| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.85万 | ￥47.22万 | -2.78% | ￥1982.65亿 | ￥9.44万亿 |
|
2
|
以太坊
ETH
|
$2065.10 | ￥1.42万 | -4.12% | ￥964.04亿 | ￥1.72万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | +0.0092% | ￥3309.23亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$629.13 | ￥4337.22 | -1.99% | ￥60.44亿 | ￥5913.65亿 |
|
5
|
瑞波币
XRP
|
$1.39 | ￥9.58 | -3.81% | ￥120.50亿 | ￥5862.96亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | 0.00% | ￥397.66亿 | ￥5444.91亿 |
|
7
|
SOL
Solana
|
$86.85 | ￥598.74 | -3.30% | ￥174.07亿 | ￥3429.22亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.19 | +2.17% | ￥49.04亿 | ￥2074.70亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.89 | -0.15% | ￥20.43亿 | ￥1092.25亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.62 | -3.75% | ￥59.86亿 | ￥960.49亿 |
|
11
|
USDS
USDS
|
$1.00 | ￥6.89 | +0.03% | ￥4171.16万 | ￥803.73亿 |
|
12
|
WBT
WhiteBIT Coin
|
$53.59 | ￥369.45 | -2.94% | ￥1.79亿 | ￥788.45亿 |
|
13
|
比特现金
BCH
|
$466.12 | ￥3213.43 | -0.65% | ￥11.42亿 | ￥643.11亿 |
|
14
|
艾达币
ADA
|
$0.25 | ￥1.74 | -4.39% | ￥27.89亿 | ￥642.80亿 |
|
15
|
HYPE
Hyperliquid
|
$38.01 | ￥262.04 | -5.94% | ￥16.24亿 | ￥624.56亿 |
|
16
|
LEO
LEO Token
|
$9.23 | ￥63.63 | +0.02% | ￥185.20万 | ￥586.04亿 |
|
17
|
门罗币
XMR
|
$355.35 | ￥2449.78 | +1.83% | ￥5.26亿 | ￥452.29亿 |
|
18
|
LINK
Chainlink
|
$8.74 | ￥60.25 | -3.67% | ￥22.37亿 | ￥427.05亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | -0.01% | ￥4.79亿 | ￥408.26亿 |
|
20
|
CC
Canton
|
$0.14 | ￥0.98 | -2.14% | ￥3454.62万 | ￥374.24亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.08 | -5.24% | ￥5.45亿 | ￥357.46亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.89 | -0.03% | ￥61.56亿 | ￥304.96亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.89 | +0.01% | ￥9.54亿 | ￥297.74亿 |
|
24
|
RAIN
Rain
|
$0.0087 | ￥0.06 | +0.29% | ￥1.48亿 | ￥287.19亿 |
|
25
|
莱特币
LTC
|
$54.01 | ￥372.34 | -3.42% | ￥21.98亿 | ￥286.66亿 |
|
26
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | -0.01% | ￥3.82亿 | ￥282.10亿 |
|
27
|
AVAX
Avalanche
|
$9.02 | ￥62.18 | -5.02% | ￥15.07亿 | ￥268.70亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ￥0.62 | -4.19% | ￥5.33亿 | ￥266.41亿 |
|
29
|
大零币
ZEC
|
$219.04 | ￥1510.06 | -5.78% | ￥17.56亿 | ￥250.93亿 |
|
30
|
SUI
Sui
|
$0.92 | ￥6.31 | -4.90% | ￥24.16亿 | ￥246.08亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000057 | ￥0.000039 | -4.35% | ￥7.18亿 | ￥232.67亿 |
|
32
|
CRO
Cronos
|
$0.07 | ￥0.51 | -1.06% | ￥6424.65万 | ￥216.55亿 |
|
33
|
TON
Toncoin
|
$1.26 | ￥8.69 | -0.78% | ￥5.69亿 | ￥213.12亿 |
|
34
|
M
MemeCore
|
$1.70 | ￥11.72 | +3.51% | ￥6131.89万 | ￥205.51亿 |
|
35
|
WLFI
World Liberty Financial
|
$0.10 | ￥0.67 | +1.58% | ￥6.93亿 | ￥185.90亿 |
|
36
|
TAO
Bittensor
|
$267.38 | ￥1843.32 | -2.78% | ￥18.27亿 | ￥176.92亿 |
|
37
|
XAUT
Tether Gold
|
$4489.10 | ￥3.09万 | -0.13% | ￥16.36亿 | ￥174.73亿 |
|
38
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | 0.00% | ￥77.13万 | ￥168.97亿 |
|
39
|
DOT
Polkadot
|
$1.43 | ￥9.86 | -4.69% | ￥8.23亿 | ￥165.02亿 |
|
40
|
MNT
Mantle
|
$0.72 | ￥4.96 | -4.23% | ￥2.81亿 | ￥162.60亿 |
|
41
|
PAXG
PAX Gold
|
$4493.55 | ￥3.10万 | -0.35% | ￥10.54亿 | ￥155.77亿 |
|
42
|
UNI
Uniswap
|
$3.47 | ￥23.92 | -3.20% | ￥10.95亿 | ￥151.68亿 |
|
43
|
SIREN
Siren
|
$2.85 | ￥19.65 | +195.58% | ￥8.94亿 | ￥143.51亿 |
|
44
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥138.77亿 |
|
45
|
PI
Pi Network
|
$0.19 | ￥1.30 | -4.63% | ￥1.84亿 | ￥127.93亿 |
|
46
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | +0.0025% | ￥1.42亿 | ￥122.39亿 |
|
47
|
OK币
OKB
|
$84.40 | ￥581.85 | -4.07% | ￥1.59亿 | ￥122.32亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.88 | +0.08% | ￥610.35万 | ￥120.51亿 |
|
49
|
SKY
Sky
|
$0.07 | ￥0.50 | -3.52% | ￥1.90亿 | ￥115.37亿 |
|
50
|
NEAR
NEAR Protocol
|
$1.28 | ￥8.82 | -3.45% | ￥8.22亿 | ￥113.97亿 |
|
51
|
ASTER
Aster
|
$0.67 | ￥4.60 | -2.66% | ￥12.19亿 | ￥112.88亿 |
|
52
|
AAVE
Aave
|
$106.58 | ￥734.76 | -4.67% | ￥16.72亿 | ￥111.67亿 |
|
53
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +1.72% | ￥1.25亿 | ￥109.17亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | +0.0023% | ￥3.89亿 | ￥105.27亿 |
|
55
|
BGB
Bitget Token
|
$2.04 | ￥14.06 | -4.60% | ￥1.10亿 | ￥98.45亿 |
|
56
|
PEPE
Pepe
|
$0.0000033 | ￥0.000023 | -3.94% | ￥16.75亿 | ￥95.28亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | -0.02% | ￥4489.79万 | ￥90.92亿 |
|
58
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.79 | +0.47% | ￥640.51万 | ￥90.63亿 |
|
59
|
ICP
Internet Computer
|
$2.37 | ￥16.34 | -5.92% | ￥2.57亿 | ￥90.03亿 |
|
60
|
以太经典
ETC
|
$8.07 | ￥55.63 | -4.00% | ￥2.37亿 | ￥86.83亿 |
|
61
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.03 | ￥76.04 | 0.00% | ￥0.00 | ￥85.74亿 |
|
62
|
ONDO
Ondo
|
$0.25 | ￥1.70 | -5.11% | ￥2.64亿 | ￥82.81亿 |
|
63
|
GT
Gate
|
$6.60 | ￥45.50 | -3.68% | ￥1683.29万 | ￥78.12亿 |
|
64
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -5.07% | ￥3.71亿 | ￥72.68亿 |
|
65
|
KCS
KuCoin
|
$7.92 | ￥54.60 | -2.71% | ￥673.66万 | ￥72.05亿 |
|
66
|
QNT
Quant
|
$71.50 | ￥492.92 | -8.11% | ￥1.19亿 | ￥71.68亿 |
|
67
|
KAS
Kaspa
|
$0.04 | ￥0.25 | -0.09% | ￥9702.75万 | ￥69.15亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.34 | -0.36% | ￥0.00 | ￥68.54亿 |
|
69
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.64 | -3.45% | ￥3.26亿 | ￥67.99亿 |
|
70
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.57 | 0.00% | ￥0.00 | ￥66.50亿 |
|
71
|
MORPHO
Morpho
|
$1.69 | ￥11.65 | -6.34% | ￥8784.91万 | ￥64.20亿 |
|
72
|
WLD
Worldcoin
|
$0.31 | ￥2.13 | -3.79% | ￥8.24亿 | ￥63.29亿 |
|
73
|
ATOM
Cosmos Hub
|
$1.78 | ￥12.27 | -2.98% | ￥1.88亿 | ￥61.33亿 |
|
74
|
NEXO
NEXO
|
$0.88 | ￥6.09 | -2.24% | ￥4231.32万 | ￥60.92亿 |
|
75
|
RENDER
Render
|
$1.64 | ￥11.31 | -3.76% | ￥2.84亿 | ￥58.62亿 |
|
76
|
USDTB
USDtb
|
$1.00 | ￥6.89 | -0.01% | ￥2248.10万 | ￥57.07亿 |
|
77
|
ENA
Ethena
|
$0.10 | ￥0.66 | -5.28% | ￥4.83亿 | ￥56.32亿 |
|
78
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.09 | +3.02% | ￥16.83万 | ￥52.83亿 |
|
79
|
USDD
USDD
|
$1.00 | ￥6.89 | +0.21% | ￥1119.82万 | ￥52.65亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ￥0.59 | -3.65% | ￥1.43亿 | ￥52.57亿 |
|
81
|
TRUMP
Official Trump
|
$3.22 | ￥22.20 | -3.92% | ￥8.32亿 | ￥51.57亿 |
|
82
|
APT
Aptos
|
$0.92 | ￥6.34 | -8.28% | ￥4.68亿 | ￥50.30亿 |
|
83
|
OUSG
OUSG
|
$114.65 | ￥790.40 | 0.00% | ￥0.00 | ￥49.41亿 |
|
84
|
NIGHT
Midnight
|
$0.04 | ￥0.30 | -2.16% | ￥40.54亿 | ￥49.21亿 |
|
85
|
FLR
Flare
|
$0.0080 | ￥0.06 | -3.19% | ￥1729.97万 | ￥47.29亿 |
|
86
|
FIL
Filecoin
|
$0.87 | ￥5.98 | -8.88% | ￥6.72亿 | ￥45.67亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.68% | ￥7208.07万 | ￥41.80亿 |
|
88
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -5.64% | ￥1.36亿 | ￥41.62亿 |
|
89
|
唯链
VET
|
$0.0069 | ￥0.05 | -4.02% | ￥8153.02万 | ￥41.02亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.89 | -0.05% | ￥1.52亿 | ￥40.24亿 |
|
91
|
YLDS
YLDS
|
$1.00 | ￥6.89 | +0.0079% | ￥507.72万 | ￥39.33亿 |
|
92
|
RIVER
River
|
$29.11 | ￥200.68 | +13.98% | ￥2.87亿 | ￥39.31亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.87 | -0.16% | ￥567.25万 | ￥38.37亿 |
|
94
|
ARB
Arbitrum
|
$0.09 | ￥0.64 | -7.61% | ￥3.71亿 | ￥38.48亿 |
|
95
|
STABLE
Stable
|
$0.03 | ￥0.18 | +1.12% | ￥9050.28万 | ￥37.45亿 |
|
96
|
JST
JUST
|
$0.06 | ￥0.42 | +1.30% | ￥2.20亿 | ￥37.23亿 |
|
97
|
JUP
Jupiter
|
$0.15 | ￥1.06 | -3.37% | ￥1.18亿 | ￥37.18亿 |
|
98
|
BONK
Bonk
|
$0.0000057 | ￥0.000039 | -4.01% | ￥2.60亿 | ￥34.64亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.89 | 0.00% | ￥4759.85万 | ￥34.07亿 |
|
100
|
ZRO
LayerZero
|
$1.95 | ￥13.44 | -3.02% | ￥2.69亿 | ￥34.02亿 |
UCF
BPX
1USDC
TRILLIONS
CATX
HOSICO
BUSD