| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.17万 | ￥54.82万 | -1.85% | ￥2237.53亿 | ￥11.02万亿 |
|
2
|
以太坊
ETH
|
$2419.07 | ￥1.62万 | -3.46% | ￥908.00亿 | ￥1.98万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | -0.02% | ￥3844.78亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$727.66 | ￥4881.87 | -1.84% | ￥43.33亿 | ￥6500.61亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.33 | ￥8.92 | -2.64% | ￥124.52亿 | ￥5639.32亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.01% | ￥1203.68亿 | ￥4878.35亿 |
|
7
|
SOL
Solana
|
$104.34 | ￥700.02 | -2.42% | ￥215.93亿 | ￥4123.97亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | +1.41% | ￥36.72亿 | ￥2120.46亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.96 | +0.79% | ￥2.95亿 | ￥1660.82亿 |
|
10
|
大零币
ZEC
|
$1137.61 | ￥7632.23 | -6.58% | ￥66.08亿 | ￥1296.43亿 |
|
11
|
HYPE
Hyperliquid
|
$80.82 | ￥542.22 | -0.84% | ￥51.30亿 | ￥1206.18亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.55 | -3.34% | ￥45.14亿 | ￥855.36亿 |
|
13
|
门罗币
XMR
|
$551.07 | ￥3697.13 | +2.15% | ￥8.36亿 | ￥695.65亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.02% | ￥13.93亿 | ￥687.29亿 |
|
15
|
LINK
Chainlink
|
$12.39 | ￥83.12 | -3.76% | ￥19.82亿 | ￥637.58亿 |
|
16
|
WBT
WhiteBIT Coin
|
$80.00 | ￥536.72 | -2.17% | ￥7.74亿 | ￥637.50亿 |
|
17
|
艾达币
ADA
|
$0.23 | ￥1.53 | -3.41% | ￥23.44亿 | ￥574.23亿 |
|
18
|
LEO
LEO Token
|
$9.01 | ￥60.45 | +1.19% | ￥61.95万 | ￥556.13亿 |
|
19
|
RAIN
Rain
|
$0.0091 | ￥0.06 | -8.63% | ￥8157.38万 | ￥434.57亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.23 | -4.15% | ￥10.15亿 | ￥432.36亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.81 | ￥32.27 | -4.76% | ￥67.39亿 | ￥422.18亿 |
|
22
|
比特现金
BCH
|
$268.19 | ￥1799.29 | -1.88% | ￥9.33亿 | ￥361.71亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | -0.02% | ￥2.56亿 | ￥320.01亿 |
|
24
|
莱特币
LTC
|
$59.42 | ￥398.65 | -3.37% | ￥18.41亿 | ￥309.83亿 |
|
25
|
CC
Canton
|
$0.12 | ￥0.78 | -9.19% | ￥1.32亿 | ￥308.94亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.02% | ￥17.58亿 | ￥303.95亿 |
|
27
|
UNI
Uniswap
|
$7.11 | ￥47.70 | -5.89% | ￥32.21亿 | ￥297.90亿 |
|
28
|
AVAX
Avalanche
|
$9.93 | ￥66.62 | -3.18% | ￥19.34亿 | ￥295.50亿 |
|
29
|
SUI
Sui
|
$1.02 | ￥6.84 | -2.71% | ￥31.84亿 | ￥281.73亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.01% | ￥64.50亿 | ￥277.90亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.36 | ￥9.12 | -1.45% | ￥1.91亿 | ￥257.94亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.57 | -3.37% | ￥6.61亿 | ￥249.44亿 |
|
33
|
BTW
Bitway
|
$2.28 | ￥15.30 | +16.45% | ￥6.32亿 | ￥230.02亿 |
|
34
|
XAUT
Tether Gold
|
$4101.11 | ￥2.75万 | -1.41% | ￥22.65亿 | ￥222.59亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.0032% | ￥46.37亿 | ￥206.61亿 |
|
36
|
TAO
Bittensor
|
$268.47 | ￥1801.17 | -3.70% | ￥10.57亿 | ￥204.24亿 |
|
37
|
QNT
Quant
|
$206.76 | ￥1387.15 | -3.54% | ￥7.64亿 | ￥201.90亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000034 | -2.79% | ￥4.04亿 | ￥199.94亿 |
|
39
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.02% | ￥5.73亿 | ￥192.75亿 |
|
40
|
CRO
Cronos
|
$0.06 | ￥0.39 | -2.25% | ￥3791.30万 | ￥192.52亿 |
|
41
|
ENA
Ethena
|
$0.20 | ￥1.31 | -7.21% | ￥25.24亿 | ￥175.97亿 |
|
42
|
OK币
OKB
|
$122.59 | ￥822.46 | +0.71% | ￥1.75亿 | ￥172.71亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.01% | ￥12.30亿 | ￥162.11亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.009400% | ￥0.00 | ￥160.10亿 |
|
45
|
AAVE
Aave
|
$153.84 | ￥1032.11 | -3.88% | ￥14.41亿 | ￥159.23亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.0064% | ￥2762.49万 | ￥157.52亿 |
|
47
|
PUMP
Pump.fun
|
$0.0048 | ￥0.03 | -5.32% | ￥11.62亿 | ￥147.86亿 |
|
48
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥146.13亿 |
|
49
|
ONDO
Ondo
|
$0.44 | ￥2.99 | -4.46% | ￥10.89亿 | ￥145.36亿 |
|
50
|
DOT
Polkadot
|
$1.14 | ￥7.65 | -2.69% | ￥10.61亿 | ￥130.39亿 |
|
51
|
M
MemeCore
|
$0.83 | ￥5.56 | -0.60% | ￥458.29万 | ￥127.17亿 |
|
52
|
ASTER
Aster
|
$0.70 | ￥4.67 | -1.31% | ￥5.35亿 | ￥126.74亿 |
|
53
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | -0.02% | ￥323.57万 | ￥126.20亿 |
|
54
|
WLD
Worldcoin
|
$0.49 | ￥3.29 | -4.34% | ￥13.92亿 | ￥125.54亿 |
|
55
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -1.62% | ￥1.53亿 | ￥121.47亿 |
|
56
|
PAXG
PAX Gold
|
$4109.58 | ￥2.76万 | -1.25% | ￥11.94亿 | ￥121.15亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.69 | -0.10% | ￥2175.10万 | ￥118.37亿 |
|
58
|
MNT
Mantle
|
$0.52 | ￥3.51 | -3.12% | ￥1.58亿 | ￥115.84亿 |
|
59
|
PEPE
Pepe
|
$0.0000041 | ￥0.000027 | -3.13% | ￥16.76亿 | ￥114.60亿 |
|
60
|
ICP
Internet Computer
|
$3.02 | ￥20.26 | -3.08% | ￥3.53亿 | ￥112.96亿 |
|
61
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.58 | -0.40% | ￥0.00 | ￥112.31亿 |
|
62
|
SKY
Sky
|
$0.07 | ￥0.48 | -6.60% | ￥8691.88万 | ￥112.18亿 |
|
63
|
MORPHO
Morpho
|
$2.35 | ￥15.77 | -1.00% | ￥1.41亿 | ￥110.56亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | -0.01% | ￥9.93亿 | ￥105.12亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.68% | ￥5.18亿 | ￥100.39亿 |
|
66
|
BGB
Bitget Token
|
$1.93 | ￥12.95 | -1.63% | ￥4050.73万 | ￥90.58亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.03% | ￥3997.63万 | ￥88.41亿 |
|
68
|
以太经典
ETC
|
$7.98 | ￥53.54 | -1.89% | ￥3.25亿 | ￥84.97亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.0025% | ￥6035.74万 | ￥84.44亿 |
|
70
|
ARB
Arbitrum
|
$0.18 | ￥1.21 | -4.78% | ￥10.56亿 | ￥82.34亿 |
|
71
|
JST
JUST
|
$0.14 | ￥0.95 | +2.42% | ￥1.81亿 | ￥77.67亿 |
|
72
|
VVV
Venice Token
|
$23.31 | ￥156.39 | +5.97% | ￥2.45亿 | ￥75.69亿 |
|
73
|
GT
Gate
|
$10.40 | ￥69.77 | -2.80% | ￥725.83万 | ￥73.01亿 |
|
74
|
JUP
Jupiter
|
$0.32 | ￥2.14 | -2.84% | ￥4.11亿 | ￥71.19亿 |
|
75
|
ALGO
Algorand
|
$0.11 | ￥0.77 | -4.54% | ￥3.62亿 | ￥69.98亿 |
|
76
|
KAS
Kaspa
|
$0.04 | ￥0.25 | -3.51% | ￥7607.42万 | ￥69.27亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.64 | -5.59% | ￥4.55亿 | ￥68.26亿 |
|
78
|
KCS
KuCoin
|
$7.18 | ￥48.17 | -8.80% | ￥4025.78万 | ￥67.28亿 |
|
79
|
RENDER
Render
|
$1.91 | ￥12.81 | -7.48% | ￥5.43亿 | ￥66.55亿 |
|
80
|
BCAP
Blockchain Capital
|
$105.74 | ￥709.41 | 0.00% | ￥0.00 | ￥64.64亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.76 | ￥11.81 | -6.27% | ￥4.83亿 | ￥63.42亿 |
|
82
|
FIL
Filecoin
|
$1.09 | ￥7.30 | -6.19% | ￥11.39亿 | ￥60.95亿 |
|
83
|
AERO
Aerodrome Finance
|
$0.89 | ￥5.97 | -1.29% | ￥4.21亿 | ￥59.77亿 |
|
84
|
PI
Pi Network
|
$0.08 | ￥0.53 | -1.87% | ￥2513.23万 | ￥59.55亿 |
|
85
|
NEXO
NEXO
|
$0.81 | ￥5.46 | -1.78% | ￥3194.51万 | ￥54.59亿 |
|
86
|
OUSD
Open USD
|
$1.00 | ￥6.70 | -0.08% | ￥146.46万 | ￥53.86亿 |
|
87
|
STX
Stacks
|
$0.42 | ￥2.84 | -1.37% | ￥2.70亿 | ￥53.16亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | ￥75.41 | +0.04% | ￥0.00 | ￥53.15亿 |
|
89
|
LIT
Lighter
|
$3.10 | ￥20.80 | -7.52% | ￥4.55亿 | ￥52.06亿 |
|
90
|
ZRO
LayerZero
|
$1.91 | ￥12.81 | -5.60% | ￥6.00亿 | ￥51.23亿 |
|
91
|
INJ
Injective
|
$7.59 | ￥50.92 | -6.55% | ￥9.09亿 | ￥50.89亿 |
|
92
|
STABLE
Stable
|
$0.03 | ￥0.18 | +0.74% | ￥5579.06万 | ￥48.86亿 |
|
93
|
NIGHT
Midnight
|
$0.04 | ￥0.29 | -1.34% | ￥9226.85万 | ￥48.73亿 |
|
94
|
APT
Aptos
|
$0.81 | ￥5.41 | -3.81% | ￥4.21亿 | ￥47.75亿 |
|
95
|
CAKE
PancakeSwap
|
$2.23 | ￥14.96 | -2.78% | ￥6.61亿 | ￥47.56亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.06% | ￥2108.78万 | ￥46.81亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +0.32% | ￥7635.58万 | ￥45.91亿 |
|
98
|
PYTH
Pyth Network
|
$0.09 | ￥0.57 | +8.58% | ￥5.28亿 | ￥44.92亿 |
|
99
|
PRL
Pearl
|
$1.92 | ￥12.88 | +1.17% | ￥6962.94万 | ￥44.49亿 |
|
100
|
BDX
Beldex
|
$0.08 | ￥0.57 | -2.36% | ￥1824.24万 | ￥44.48亿 |
ASTRO
SUSD
YETH
MTG
UMXM
REP
BUSD