| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.63万 | ￥45.71万 | -2.07% | ￥2981.49亿 | ￥9.15万亿 |
|
2
|
以太坊
ETH
|
$1995.40 | ￥1.38万 | -2.36% | ￥1131.00亿 | ￥1.66万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | 0.00% | ￥4591.42亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$611.37 | ￥4214.78 | -1.17% | ￥67.90亿 | ￥5749.36亿 |
|
5
|
瑞波币
XRP
|
$1.34 | ￥9.24 | -0.46% | ￥150.61亿 | ￥5653.78亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | 0.00% | ￥604.95亿 | ￥5361.45亿 |
|
7
|
SOL
Solana
|
$83.31 | ￥574.34 | -1.95% | ￥209.42亿 | ￥3288.82亿 |
|
8
|
波场
TRX
|
$0.31 | ￥2.15 | -1.09% | ￥49.06亿 | ￥2037.49亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.10 | +1.19% | ￥1.15亿 | ￥1153.20亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.63 | -0.92% | ￥58.33亿 | ￥962.47亿 |
|
11
|
USDS
USDS
|
$1.00 | ￥6.89 | +0.0033% | ￥2.15亿 | ￥787.71亿 |
|
12
|
WBT
WhiteBIT Coin
|
$51.38 | ￥354.21 | -1.46% | ￥3.63亿 | ￥756.01亿 |
|
13
|
比特现金
BCH
|
$476.95 | ￥3288.09 | +2.55% | ￥23.15亿 | ￥658.28亿 |
|
14
|
HYPE
Hyperliquid
|
$39.58 | ￥272.86 | +2.01% | ￥15.58亿 | ￥649.77亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.71 | -1.66% | ￥34.66亿 | ￥629.69亿 |
|
16
|
LEO
LEO Token
|
$9.58 | ￥66.04 | +0.36% | ￥324.66万 | ￥608.25亿 |
|
17
|
LINK
Chainlink
|
$8.54 | ￥58.87 | -3.15% | ￥21.85亿 | ￥417.17亿 |
|
18
|
门罗币
XMR
|
$328.04 | ￥2261.51 | -1.63% | ￥5.34亿 | ￥416.96亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | -0.02% | ￥8.84亿 | ￥406.97亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.01 | -0.20% | ￥7052.85万 | ￥384.00亿 |
|
21
|
恒星币
XLM
|
$0.17 | ￥1.14 | -3.77% | ￥7.49亿 | ￥378.11亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.89 | -0.01% | ￥85.19亿 | ￥303.31亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.89 | +0.03% | ￥27.72亿 | ￥296.72亿 |
|
24
|
莱特币
LTC
|
$53.74 | ￥370.48 | -1.48% | ￥25.12亿 | ￥285.49亿 |
|
25
|
HBAR
Hedera
|
$0.09 | ￥0.62 | -1.35% | ￥4.64亿 | ￥267.35亿 |
|
26
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | -0.02% | ￥6.53亿 | ￥267.33亿 |
|
27
|
M
MemeCore
|
$2.19 | ￥15.10 | +4.74% | ￥8350.64万 | ￥265.18亿 |
|
28
|
RAIN
Rain
|
$0.0080 | ￥0.06 | -5.75% | ￥2.37亿 | ￥263.26亿 |
|
29
|
AVAX
Avalanche
|
$8.80 | ￥60.67 | -1.77% | ￥18.86亿 | ￥261.88亿 |
|
30
|
大零币
ZEC
|
$218.76 | ￥1508.13 | -0.18% | ￥15.55亿 | ￥250.74亿 |
|
31
|
SUI
Sui
|
$0.88 | ￥6.09 | -3.53% | ￥23.29亿 | ￥237.71亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000040 | -0.64% | ￥7.44亿 | ￥235.62亿 |
|
33
|
TAO
Bittensor
|
$321.16 | ￥2214.08 | -2.29% | ￥35.23亿 | ￥212.55亿 |
|
34
|
TON
Toncoin
|
$1.24 | ￥8.55 | -1.26% | ￥6.08亿 | ￥210.24亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.50 | -2.17% | ￥1.24亿 | ￥209.41亿 |
|
36
|
WLFI
World Liberty Financial
|
$0.10 | ￥0.67 | -0.14% | ￥4.73亿 | ￥192.94亿 |
|
37
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | 0.00% | ￥154.33万 | ￥181.08亿 |
|
38
|
XAUT
Tether Gold
|
$4492.14 | ￥3.10万 | +1.56% | ￥31.23亿 | ￥173.30亿 |
|
39
|
PAXG
PAX Gold
|
$4501.19 | ￥3.10万 | +1.68% | ￥17.43亿 | ￥159.54亿 |
|
40
|
MNT
Mantle
|
$0.68 | ￥4.66 | -0.55% | ￥2.15亿 | ￥152.87亿 |
|
41
|
DOT
Polkadot
|
$1.30 | ￥8.96 | -0.76% | ￥21.00亿 | ￥149.90亿 |
|
42
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥149.54亿 |
|
43
|
UNI
Uniswap
|
$3.38 | ￥23.30 | -2.78% | ￥11.38亿 | ￥147.70亿 |
|
44
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | -0.02% | ￥2.69亿 | ￥124.00亿 |
|
45
|
USDF
Falcon USD
|
$1.00 | ￥6.88 | +0.0028% | ￥672.18万 | ￥120.42亿 |
|
46
|
OK币
OKB
|
$82.95 | ￥571.86 | -1.26% | ￥1.22亿 | ￥120.12亿 |
|
47
|
PI
Pi Network
|
$0.17 | ￥1.21 | -0.95% | ￥1.47亿 | ￥119.77亿 |
|
48
|
SKY
Sky
|
$0.07 | ￥0.49 | +0.61% | ￥6036.31万 | ￥112.70亿 |
|
49
|
ASTER
Aster
|
$0.66 | ￥4.56 | +0.36% | ￥6.76亿 | ￥112.03亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.69% | ￥1.02亿 | ￥107.36亿 |
|
51
|
NEAR
NEAR Protocol
|
$1.17 | ￥8.07 | -3.86% | ￥22.72亿 | ￥104.17亿 |
|
52
|
AAVE
Aave
|
$97.55 | ￥672.51 | -7.16% | ￥18.15亿 | ￥102.19亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | -0.01% | ￥7.37亿 | ￥97.23亿 |
|
54
|
PEPE
Pepe
|
$0.0000033 | ￥0.000023 | -1.31% | ￥17.57亿 | ￥96.21亿 |
|
55
|
SIREN
Siren
|
$1.86 | ￥12.82 | +110.99% | ￥11.40亿 | ￥96.09亿 |
|
56
|
BGB
Bitget Token
|
$1.94 | ￥13.37 | -1.94% | ￥1.55亿 | ￥93.78亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | +0.03% | ￥2131.56万 | ￥90.93亿 |
|
58
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.72 | +0.06% | ￥446.86万 | ￥90.53亿 |
|
59
|
ONDO
Ondo
|
$0.26 | ￥1.81 | -4.15% | ￥9.48亿 | ￥88.45亿 |
|
60
|
以太经典
ETC
|
$8.15 | ￥56.19 | -0.24% | ￥6.18亿 | ￥87.57亿 |
|
61
|
ICP
Internet Computer
|
$2.25 | ￥15.51 | -1.52% | ￥2.71亿 | ￥85.34亿 |
|
62
|
GT
Gate
|
$6.47 | ￥44.60 | -2.12% | ￥2004.75万 | ￥78.12亿 |
|
63
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.57 | 0.00% | ￥0.00 | ￥75.17亿 |
|
64
|
KCS
KuCoin
|
$7.90 | ￥54.46 | -0.39% | ￥3483.53万 | ￥72.02亿 |
|
65
|
QNT
Quant
|
$71.00 | ￥489.47 | -2.59% | ￥9181.68万 | ￥71.07亿 |
|
66
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | -1.80% | ￥3.81亿 | ￥69.87亿 |
|
67
|
KAS
Kaspa
|
$0.04 | ￥0.25 | -1.25% | ￥1.40亿 | ￥66.99亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.63 | -4.13% | ￥5.22亿 | ￥66.94亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.34 | +0.25% | ￥0.00 | ￥65.59亿 |
|
70
|
RENDER
Render
|
$1.70 | ￥11.72 | -1.87% | ￥4.43亿 | ￥60.76亿 |
|
71
|
USDTB
USDtb
|
$1.00 | ￥6.89 | -0.04% | ￥2696.82万 | ￥60.46亿 |
|
72
|
NEXO
NEXO
|
$0.87 | ￥6.03 | -0.97% | ￥1.41亿 | ￥60.27亿 |
|
73
|
ATOM
Cosmos Hub
|
$1.70 | ￥11.72 | -0.59% | ￥2.39亿 | ￥58.53亿 |
|
74
|
MORPHO
Morpho
|
$1.51 | ￥10.41 | -3.61% | ￥9182.65万 | ￥57.63亿 |
|
75
|
WLD
Worldcoin
|
$0.27 | ￥1.86 | -3.80% | ￥17.22亿 | ￥57.71亿 |
|
76
|
NIGHT
Midnight
|
$0.05 | ￥0.34 | +8.52% | ￥54.62亿 | ￥56.32亿 |
|
77
|
USDD
USDD
|
$1.00 | ￥6.89 | -0.04% | ￥3353.10万 | ￥54.27亿 |
|
78
|
ENA
Ethena
|
$0.09 | ￥0.63 | -4.84% | ￥6.76亿 | ￥53.77亿 |
|
79
|
APT
Aptos
|
$0.95 | ￥6.55 | -6.44% | ￥4.02亿 | ￥51.97亿 |
|
80
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.03 | ￥76.04 | +0.0078% | ￥0.00 | ￥51.21亿 |
|
81
|
ALGO
Algorand
|
$0.08 | ￥0.57 | -1.02% | ￥1.61亿 | ￥50.45亿 |
|
82
|
TRUMP
Official Trump
|
$2.97 | ￥20.48 | -2.56% | ￥6.40亿 | ￥47.70亿 |
|
83
|
FLR
Flare
|
$0.0078 | ￥0.05 | -0.65% | ￥1787.83万 | ￥45.72亿 |
|
84
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | -10.29% | ￥36.04万 | ￥44.28亿 |
|
85
|
FIL
Filecoin
|
$0.83 | ￥5.69 | -4.30% | ￥5.47亿 | ￥43.45亿 |
|
86
|
BDX
Beldex
|
$0.08 | ￥0.57 | -0.21% | ￥9188.69万 | ￥43.50亿 |
|
87
|
OUSG
OUSG
|
$114.73 | ￥790.95 | +0.0091% | ￥0.00 | ￥42.83亿 |
|
88
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -1.82% | ￥1.36亿 | ￥42.03亿 |
|
89
|
YLDS
YLDS
|
$1.00 | ￥6.89 | +0.0012% | ￥9300.09万 | ￥40.84亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.89 | +0.03% | ￥1.23亿 | ￥40.22亿 |
|
91
|
唯链
VET
|
$0.0067 | ￥0.05 | -2.12% | ￥1.10亿 | ￥39.69亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.88 | +0.11% | ￥92.78万 | ￥38.63亿 |
|
93
|
STABLE
Stable
|
$0.03 | ￥0.18 | +2.33% | ￥1.35亿 | ￥38.19亿 |
|
94
|
ARB
Arbitrum
|
$0.09 | ￥0.62 | -3.98% | ￥3.39亿 | ￥37.47亿 |
|
95
|
FET
Artificial Superintelligence Alliance
|
$0.23 | ￥1.62 | +0.89% | ￥6.21亿 | ￥36.53亿 |
|
96
|
JST
JUST
|
$0.06 | ￥0.41 | -1.36% | ￥1.89亿 | ￥36.26亿 |
|
97
|
ZRO
LayerZero
|
$2.07 | ￥14.27 | -0.37% | ￥3.78亿 | ￥36.09亿 |
|
98
|
JUP
Jupiter
|
$0.14 | ￥1.00 | -2.03% | ￥1.32亿 | ￥35.48亿 |
|
99
|
BONK
Bonk
|
$0.0000057 | ￥0.000040 | -2.34% | ￥2.55亿 | ￥34.78亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.88 | -0.03% | ￥5230.49万 | ￥34.02亿 |
XFLOKI
KOBE
JOC
WONE
GPUAI
USDJ
BUSD