| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.83万 | ￥53.41万 | +1.37% | ￥2336.03亿 | ￥10.69万亿 |
|
2
|
以太坊
ETH
|
$2304.58 | ￥1.57万 | +1.06% | ￥717.77亿 | ￥1.90万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | +0.02% | ￥3513.21亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.39 | ￥9.48 | +1.01% | ￥94.86亿 | ￥5835.90亿 |
|
5
|
币安币
BNB
|
$615.40 | ￥4198.87 | -0.15% | ￥53.59亿 | ￥5660.36亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | +0.02% | ￥654.03亿 | ￥5269.19亿 |
|
7
|
SOL
Solana
|
$83.95 | ￥572.79 | +0.22% | ￥152.74亿 | ￥3300.63亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.26 | +1.40% | ￥30.27亿 | ￥2136.89亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.05 | +0.14% | ￥3.37亿 | ￥1217.77亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.74 | +0.11% | ￥106.77亿 | ￥1133.97亿 |
|
11
|
WBT
WhiteBIT Coin
|
$58.42 | ￥398.60 | +1.04% | ￥4.50亿 | ￥850.74亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | +0.03% | ￥1.86亿 | ￥758.57亿 |
|
13
|
HYPE
Hyperliquid
|
$41.85 | ￥285.54 | +2.60% | ￥16.60亿 | ￥681.30亿 |
|
14
|
LEO
LEO Token
|
$10.34 | ￥70.55 | +0.17% | ￥209.61万 | ￥649.27亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.70 | +0.60% | ￥16.95亿 | ￥627.63亿 |
|
16
|
比特现金
BCH
|
$448.41 | ￥3059.50 | +1.45% | ￥9.50亿 | ￥612.58亿 |
|
17
|
门罗币
XMR
|
$385.54 | ￥2630.54 | +0.51% | ￥6.94亿 | ￥485.21亿 |
|
18
|
LINK
Chainlink
|
$9.09 | ￥62.02 | -0.42% | ￥13.70亿 | ￥451.01亿 |
|
19
|
大零币
ZEC
|
$379.19 | ￥2587.21 | +8.26% | ￥50.02亿 | ￥430.73亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.02 | +0.18% | ￥4473.48万 | ￥392.86亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.09 | +0.33% | ￥5.11亿 | ￥363.21亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.82 | 0.00% | ￥48.66亿 | ￥308.24亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.82 | -0.01% | ￥10.17亿 | ￥299.72亿 |
|
24
|
莱特币
LTC
|
$55.42 | ￥378.13 | +0.70% | ￥19.01亿 | ￥291.60亿 |
|
25
|
AVAX
Avalanche
|
$9.11 | ￥62.16 | +0.25% | ￥8.93亿 | ￥268.48亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | -0.01% | ￥3.85亿 | ￥266.12亿 |
|
27
|
M
MemeCore
|
$3.03 | ￥20.67 | -2.38% | ￥9818.62万 | ￥268.17亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ￥0.60 | +0.28% | ￥3.01亿 | ￥260.28亿 |
|
29
|
RAIN
Rain
|
$0.0077 | ￥0.05 | -1.31% | ￥8333.13万 | ￥252.74亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000063 | ￥0.000043 | -0.50% | ￥7.20亿 | ￥251.75亿 |
|
31
|
SUI
Sui
|
$0.92 | ￥6.27 | +0.92% | ￥14.94亿 | ￥251.32亿 |
|
32
|
TON
Toncoin
|
$1.33 | ￥9.07 | -1.20% | ￥5.33亿 | ￥235.00亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | +0.00092% | ￥4.60亿 | ￥231.34亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | +0.27% | ￥5644.70万 | ￥203.46亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥199.30亿 |
|
36
|
XAUT
Tether Gold
|
$4599.82 | ￥3.14万 | +0.80% | ￥8.93亿 | ￥185.92亿 |
|
37
|
TAO
Bittensor
|
$272.85 | ￥1861.66 | +4.40% | ￥19.59亿 | ￥178.53亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | +0.0014% | ￥2.39亿 | ￥169.56亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥155.74亿 |
|
40
|
PAXG
PAX Gold
|
$4602.37 | ￥3.14万 | +0.89% | ￥6.66亿 | ￥150.47亿 |
|
41
|
MNT
Mantle
|
$0.63 | ￥4.30 | 0.00% | ￥1.68亿 | ￥142.18亿 |
|
42
|
DOT
Polkadot
|
$1.21 | ￥8.26 | +1.02% | ￥8.09亿 | ￥138.87亿 |
|
43
|
UNI
Uniswap
|
$3.21 | ￥21.90 | +0.52% | ￥7.55亿 | ￥138.81亿 |
|
44
|
SKY
Sky
|
$0.08 | ￥0.55 | +1.58% | ￥5427.24万 | ￥128.45亿 |
|
45
|
PI
Pi Network
|
$0.18 | ￥1.21 | -1.40% | ￥1.01亿 | ￥125.47亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -2.00% | ￥9.78亿 | ￥122.33亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.80 | -0.02% | ￥770.90万 | ￥121.63亿 |
|
48
|
OK币
OKB
|
$83.44 | ￥569.31 | +0.45% | ￥8496.05万 | ￥119.55亿 |
|
49
|
ASTER
Aster
|
$0.66 | ￥4.49 | +0.78% | ￥8.84亿 | ￥115.74亿 |
|
50
|
NEAR
NEAR Protocol
|
$1.29 | ￥8.80 | -0.34% | ￥6.36亿 | ￥114.02亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000013 | +0.72% | ￥7190.22万 | ￥113.58亿 |
|
52
|
PEPE
Pepe
|
$0.0000039 | ￥0.000027 | +0.94% | ￥15.88亿 | ￥112.94亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | -0.01% | ￥4.60亿 | ￥107.31亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.82 | +0.02% | ￥2757.23万 | ￥100.14亿 |
|
55
|
BGB
Bitget Token
|
$2.01 | ￥13.71 | +1.69% | ￥1.14亿 | ￥96.16亿 |
|
56
|
AAVE
Aave
|
$92.35 | ￥630.10 | +0.05% | ￥14.19亿 | ￥95.62亿 |
|
57
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | +1.32% | ￥511.59万 | ￥90.96亿 |
|
58
|
以太经典
ETC
|
$8.52 | ￥58.13 | +2.07% | ￥2.36亿 | ￥90.96亿 |
|
59
|
ONDO
Ondo
|
$0.27 | ￥1.86 | +2.83% | ￥4.03亿 | ￥90.47亿 |
|
60
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | +0.03% | ￥1630.89万 | ￥89.96亿 |
|
62
|
ICP
Internet Computer
|
$2.34 | ￥15.97 | -0.57% | ￥1.76亿 | ￥88.22亿 |
|
63
|
MORPHO
Morpho
|
$1.99 | ￥13.58 | +0.16% | ￥6690.55万 | ￥82.29亿 |
|
64
|
KCS
KuCoin
|
$8.34 | ￥56.90 | -1.59% | ￥7300.78万 | ￥76.60亿 |
|
65
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.67 | +4.42% | ￥2.98亿 | ￥70.87亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.82 | -0.01% | ￥9756.98万 | ￥70.11亿 |
|
67
|
QNT
Quant
|
$68.45 | ￥467.03 | -0.18% | ￥4792.26万 | ￥67.93亿 |
|
68
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ￥75.53 | +0.0095% | ￥0.00 | ￥67.62亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | -0.11% | ￥0.00 | ￥67.31亿 |
|
70
|
BCAP
Blockchain Capital
|
$105.75 | ￥721.53 | 0.00% | ￥0.00 | ￥65.75亿 |
|
71
|
ATOM
Cosmos Hub
|
$1.89 | ￥12.90 | +0.89% | ￥2.80亿 | ￥65.30亿 |
|
72
|
ALGO
Algorand
|
$0.11 | ￥0.73 | -1.91% | ￥1.88亿 | ￥64.78亿 |
|
73
|
NEXO
NEXO
|
$0.91 | ￥6.18 | +1.52% | ￥4576.02万 | ￥61.81亿 |
|
74
|
RENDER
Render
|
$1.72 | ￥11.74 | +1.01% | ￥2.20亿 | ￥60.81亿 |
|
75
|
ENA
Ethena
|
$0.10 | ￥0.69 | -0.19% | ￥5.50亿 | ￥60.77亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -0.31% | ￥7257.85万 | ￥60.63亿 |
|
77
|
GT
Gate
|
$7.19 | ￥49.06 | -0.01% | ￥1694.22万 | ￥55.34亿 |
|
78
|
APT
Aptos
|
$1.00 | ￥6.83 | -1.05% | ￥5.88亿 | ￥55.22亿 |
|
79
|
WLD
Worldcoin
|
$0.24 | ￥1.61 | -0.77% | ￥4.59亿 | ￥53.38亿 |
|
80
|
STABLE
Stable
|
$0.03 | ￥0.23 | +2.25% | ￥1.08亿 | ￥51.83亿 |
|
81
|
ARB
Arbitrum
|
$0.12 | ￥0.84 | -1.56% | ￥3.62亿 | ￥51.45亿 |
|
82
|
JST
JUST
|
$0.09 | ￥0.59 | -2.16% | ￥2.49亿 | ￥49.98亿 |
|
83
|
FIL
Filecoin
|
$0.92 | ￥6.26 | +0.29% | ￥4.17亿 | ￥48.65亿 |
|
84
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +0.85% | ￥2.91亿 | ￥44.59亿 |
|
85
|
FLR
Flare
|
$0.0075 | ￥0.05 | -0.09% | ￥2513.47万 | ￥43.89亿 |
|
86
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | +1.44% | ￥13.51亿 | ￥43.00亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.07% | ￥6794.21万 | ￥42.15亿 |
|
88
|
唯链
VET
|
$0.0072 | ￥0.05 | +2.55% | ￥7641.79万 | ￥42.12亿 |
|
89
|
OUSG
OUSG
|
$115.10 | ￥785.33 | +0.0093% | ￥0.00 | ￥41.65亿 |
|
90
|
JUP
Jupiter
|
$0.18 | ￥1.22 | -1.07% | ￥1.26亿 | ￥40.37亿 |
|
91
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +5.82% | ￥8.22万 | ￥40.34亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -0.89% | ￥1.28亿 | ￥39.97亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.82 | +0.0042% | ￥2607.04万 | ￥39.84亿 |
|
94
|
USDTB
USDtb
|
$1.00 | ￥6.82 | -0.04% | ￥3579.83万 | ￥39.64亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.82 | +0.0013% | ￥934.41万 | ￥38.11亿 |
|
96
|
BONK
Bonk
|
$0.0000062 | ￥0.000043 | +1.19% | ￥2.02亿 | ￥37.46亿 |
|
97
|
YLDS
YLDS
|
$1.00 | ￥6.82 | -0.01% | ￥3295.55万 | ￥36.16亿 |
|
98
|
TRUMP
Official Trump
|
$2.28 | ￥15.56 | -2.51% | ￥8.66亿 | ￥36.11亿 |
|
99
|
NIGHT
Midnight
|
$0.03 | ￥0.21 | -1.45% | ￥5253.95万 | ￥35.68亿 |
|
100
|
SIREN
Siren
|
$0.71 | ￥4.87 | +4.08% | ￥7547.15万 | ￥35.39亿 |
OVPP
1ETH
DAI
$MUSA
DFI
PINK
BUSD