| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.30万 | ¥55.70万 | -1.24% | ¥2696.59亿 | ¥11.19万亿 |
|
2
|
以太坊
ETH
|
$2671.16 | ¥1.79万 | -0.08% | ¥1096.88亿 | ¥2.19万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.71 | -0.01% | ¥4951.48亿 | ¥1.23万亿 |
|
4
|
币安币
BNB
|
$758.99 | ¥5092.06 | -2.45% | ¥67.45亿 | ¥6781.04亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.48 | ¥9.93 | -1.93% | ¥280.09亿 | ¥6262.68亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.71 | +0.0081% | ¥1357.92亿 | ¥5013.29亿 |
|
7
|
SOL
Solana
|
$117.62 | ¥789.11 | -3.38% | ¥268.70亿 | ¥4640.29亿 |
|
8
|
波场
TRX
|
$0.34 | ¥2.25 | +0.25% | ¥24.22亿 | ¥2135.57亿 |
|
9
|
大零币
ZEC
|
$1430.00 | ¥9593.87 | -9.02% | ¥73.46亿 | ¥1643.84亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ¥6.72 | 0.00% | ¥44.82亿 | ¥1560.43亿 |
|
11
|
HYPE
Hyperliquid
|
$86.48 | ¥580.19 | -4.25% | ¥58.05亿 | ¥1290.65亿 |
|
12
|
狗币
DOGE
|
$0.09 | ¥0.63 | -3.38% | ¥74.45亿 | ¥977.77亿 |
|
13
|
LINK
Chainlink
|
$15.30 | ¥102.65 | +8.88% | ¥95.61亿 | ¥768.32亿 |
|
14
|
门罗币
XMR
|
$538.26 | ¥3611.19 | -1.89% | ¥8.86亿 | ¥679.29亿 |
|
15
|
WBT
WhiteBIT Coin
|
$83.07 | ¥557.32 | -0.93% | ¥9.08亿 | ¥662.48亿 |
|
16
|
USDS
USDS
|
$1.00 | ¥6.71 | +0.03% | ¥12.69亿 | ¥651.40亿 |
|
17
|
艾达币
ADA
|
$0.24 | ¥1.64 | -4.19% | ¥44.84亿 | ¥616.49亿 |
|
18
|
RAIN
Rain
|
$0.01 | ¥0.08 | -1.47% | ¥9036.60万 | ¥591.36亿 |
|
19
|
LEO
LEO Token
|
$9.06 | ¥60.78 | +0.48% | ¥347.66万 | ¥559.11亿 |
|
20
|
恒星币
XLM
|
$0.23 | ¥1.52 | +4.10% | ¥54.32亿 | ¥533.30亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.75 | ¥31.87 | -10.52% | ¥90.93亿 | ¥417.00亿 |
|
22
|
比特现金
BCH
|
$307.11 | ¥2060.40 | -6.51% | ¥20.81亿 | ¥414.39亿 |
|
23
|
UNI
Uniswap
|
$8.70 | ¥58.37 | -9.74% | ¥68.98亿 | ¥362.16亿 |
|
24
|
莱特币
LTC
|
$68.31 | ¥458.29 | -2.82% | ¥40.72亿 | ¥355.91亿 |
|
25
|
HBAR
Hedera
|
$0.12 | ¥0.80 | +23.65% | ¥99.36亿 | ¥352.67亿 |
|
26
|
CC
Canton
|
$0.13 | ¥0.89 | -6.37% | ¥3.33亿 | ¥351.84亿 |
|
27
|
AVAX
Avalanche
|
$10.64 | ¥71.38 | -2.31% | ¥43.27亿 | ¥335.63亿 |
|
28
|
USDE
Ethena USDe
|
$1.00 | ¥6.71 | -0.01% | ¥2.71亿 | ¥328.96亿 |
|
29
|
SUI
Sui
|
$1.14 | ¥7.65 | -10.23% | ¥98.97亿 | ¥314.39亿 |
|
30
|
DAI
Dai
|
$1.00 | ¥6.71 | +0.02% | ¥16.99亿 | ¥312.79亿 |
|
31
|
USD1
USD1
|
$1.00 | ¥6.71 | -0.01% | ¥71.68亿 | ¥296.28亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.56 | ¥10.47 | -2.92% | ¥8.89亿 | ¥294.71亿 |
|
33
|
TAO
Bittensor
|
$302.50 | ¥2029.47 | -3.63% | ¥22.81亿 | ¥230.29亿 |
|
34
|
CRO
Cronos
|
$0.07 | ¥0.45 | +1.98% | ¥1.84亿 | ¥226.14亿 |
|
35
|
XAUT
Tether Gold
|
$4123.78 | ¥2.77万 | -2.41% | ¥24.28亿 | ¥223.81亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000056 | ¥0.000037 | -5.31% | ¥7.23亿 | ¥220.77亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ¥6.71 | +0.02% | ¥61.59亿 | ¥217.75亿 |
|
38
|
QNT
Quant
|
$222.61 | ¥1493.49 | -15.24% | ¥68.93亿 | ¥217.21亿 |
|
39
|
BTW
Bitway
|
$1.12 | ¥7.51 | -8.67% | ¥3.27亿 | ¥202.29亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ¥6.71 | +0.02% | ¥5.43亿 | ¥182.05亿 |
|
41
|
M
MemeCore
|
$1.12 | ¥7.51 | -4.29% | ¥1146.22万 | ¥171.99亿 |
|
42
|
ENA
Ethena
|
$0.25 | ¥1.68 | -7.45% | ¥36.67亿 | ¥170.07亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ¥6.71 | +0.01% | ¥19.15亿 | ¥168.93亿 |
|
44
|
ONDO
Ondo
|
$0.51 | ¥3.45 | -9.03% | ¥45.65亿 | ¥168.13亿 |
|
45
|
OK币
OKB
|
$118.16 | ¥792.74 | -2.16% | ¥2.07亿 | ¥166.47亿 |
|
46
|
USYC
Circle USYC
|
$1.14 | ¥7.65 | +0.0074% | ¥0.00 | ¥161.38亿 |
|
47
|
AAVE
Aave
|
$148.34 | ¥995.21 | -3.28% | ¥20.11亿 | ¥153.64亿 |
|
48
|
USDY
Ondo US Dollar Yield
|
$1.15 | ¥7.72 | +0.11% | ¥2127.33万 | ¥152.84亿 |
|
49
|
PUMP
Pump.fun
|
$0.0049 | ¥0.03 | -4.78% | ¥33.51亿 | ¥152.36亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.71 | 0.00% | ¥0.00 | ¥151.79亿 |
|
51
|
MNT
Mantle
|
$0.66 | ¥4.43 | -2.12% | ¥2.98亿 | ¥146.26亿 |
|
52
|
DOT
Polkadot
|
$1.16 | ¥7.78 | -7.72% | ¥15.47亿 | ¥133.17亿 |
|
53
|
ASTER
Aster
|
$0.70 | ¥4.68 | -3.32% | ¥9.63亿 | ¥127.08亿 |
|
54
|
WLD
Worldcoin
|
$0.49 | ¥3.26 | -10.28% | ¥37.67亿 | ¥125.36亿 |
|
55
|
SKY
Sky
|
$0.08 | ¥0.53 | -5.44% | ¥2.62亿 | ¥123.38亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.38 | -3.07% | ¥2.74亿 | ¥120.62亿 |
|
57
|
PAXG
PAX Gold
|
$4129.13 | ¥2.77万 | -2.24% | ¥14.02亿 | ¥120.48亿 |
|
58
|
MORPHO
Morpho
|
$2.50 | ¥16.77 | -7.54% | ¥2.44亿 | ¥117.31亿 |
|
59
|
PEPE
Pepe
|
$0.0000042 | ¥0.000028 | -4.23% | ¥21.70亿 | ¥117.23亿 |
|
60
|
ICP
Internet Computer
|
$3.11 | ¥20.86 | -0.51% | ¥6.27亿 | ¥116.14亿 |
|
61
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000012 | +1.27% | ¥4.45亿 | ¥103.67亿 |
|
62
|
U
United Stables
|
$1.00 | ¥6.71 | -0.02% | ¥10.17亿 | ¥103.41亿 |
|
63
|
USDD
USDD
|
$1.00 | ¥6.70 | -0.07% | ¥1524.25万 | ¥103.27亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.72 | -0.18% | ¥0.00 | ¥99.75亿 |
|
65
|
以太经典
ETC
|
$9.14 | ¥61.32 | -3.85% | ¥6.79亿 | ¥97.04亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ¥6.71 | +0.0056% | ¥1.45亿 | ¥94.31亿 |
|
67
|
BGB
Bitget Token
|
$1.99 | ¥13.35 | -0.81% | ¥1.60亿 | ¥93.34亿 |
|
68
|
USDF
Falcon USD
|
$1.00 | ¥6.69 | +0.06% | ¥275.42万 | ¥92.11亿 |
|
69
|
ARB
Arbitrum
|
$0.20 | ¥1.33 | -11.16% | ¥20.84亿 | ¥90.67亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ¥6.70 | -0.07% | ¥1597.47万 | ¥88.47亿 |
|
71
|
VVV
Venice Token
|
$27.13 | ¥182.02 | -4.84% | ¥2.98亿 | ¥87.81亿 |
|
72
|
KAS
Kaspa
|
$0.05 | ¥0.30 | -4.91% | ¥1.86亿 | ¥83.75亿 |
|
73
|
ALGO
Algorand
|
$0.13 | ¥0.90 | +12.13% | ¥16.41亿 | ¥81.88亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.11 | ¥0.77 | -6.56% | ¥10.02亿 | ¥81.62亿 |
|
75
|
GT
Gate
|
$10.80 | ¥72.46 | -3.83% | ¥3082.50万 | ¥77.27亿 |
|
76
|
LIT
Lighter
|
$4.37 | ¥29.32 | -2.66% | ¥6.48亿 | ¥73.25亿 |
|
77
|
JUP
Jupiter
|
$0.33 | ¥2.19 | -9.65% | ¥9.81亿 | ¥72.74亿 |
|
78
|
JST
JUST
|
$0.13 | ¥0.87 | +2.64% | ¥2.32亿 | ¥71.48亿 |
|
79
|
KCS
KuCoin
|
$7.44 | ¥49.91 | +1.85% | ¥2134.78万 | ¥68.44亿 |
|
80
|
PI
Pi Network
|
$0.09 | ¥0.59 | -2.49% | ¥5632.67万 | ¥66.82亿 |
|
81
|
RENDER
Render
|
$1.91 | ¥12.81 | -6.28% | ¥6.63亿 | ¥66.63亿 |
|
82
|
BCAP
Blockchain Capital
|
$107.53 | ¥721.42 | 0.00% | ¥0.00 | ¥65.74亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.72 | ¥11.54 | -8.62% | ¥4.73亿 | ¥61.47亿 |
|
84
|
FIL
Filecoin
|
$1.05 | ¥7.05 | -7.26% | ¥11.70亿 | ¥58.60亿 |
|
85
|
NEXO
NEXO
|
$0.83 | ¥5.59 | -4.87% | ¥3300.89万 | ¥55.91亿 |
|
86
|
CAKE
PancakeSwap
|
$2.57 | ¥17.24 | -8.61% | ¥6.93亿 | ¥55.05亿 |
|
87
|
达世币
DASH
|
$63.67 | ¥427.16 | -6.48% | ¥9.99亿 | ¥54.93亿 |
|
88
|
AERO
Aerodrome Finance
|
$0.81 | ¥5.42 | -3.20% | ¥6.18亿 | ¥54.23亿 |
|
89
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ¥75.27 | +0.0097% | ¥0.00 | ¥53.29亿 |
|
90
|
唯链
VET
|
$0.0088 | ¥0.06 | -4.12% | ¥9270.99万 | ¥50.50亿 |
|
91
|
INJ
Injective
|
$7.39 | ¥49.58 | -4.55% | ¥9.06亿 | ¥49.59亿 |
|
92
|
STABLE
Stable
|
$0.03 | ¥0.19 | +0.50% | ¥7489.05万 | ¥49.56亿 |
|
93
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ¥8.05 | -0.18% | ¥0.00 | ¥49.00亿 |
|
94
|
AKE
Akedo
|
$0.03 | ¥0.21 | +6.06% | ¥1.04亿 | ¥48.35亿 |
|
95
|
APT
Aptos
|
$0.82 | ¥5.51 | -4.86% | ¥6.18亿 | ¥48.00亿 |
|
96
|
GHO
GHO
|
$1.00 | ¥6.70 | +0.0085% | ¥8584.87万 | ¥46.87亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ¥0.23 | +4.90% | ¥2.63亿 | ¥46.56亿 |
|
98
|
ETHFI
Ether.fi
|
$0.69 | ¥4.66 | -3.53% | ¥3.71亿 | ¥44.94亿 |
|
99
|
PYTH
Pyth Network
|
$0.08 | ¥0.54 | -4.01% | ¥3.48亿 | ¥42.56亿 |
|
100
|
FLR
Flare
|
$0.0071 | ¥0.05 | -0.60% | ¥2939.77万 | ¥41.40亿 |