| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.36万 | ￥50.66万 | +0.88% | ￥1730.76亿 | ￥10.14万亿 |
|
2
|
以太坊
ETH
|
$2298.37 | ￥1.58万 | +2.35% | ￥729.91亿 | ￥1.91万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.88 | +0.00084% | ￥2839.23亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.37 | ￥9.43 | +0.55% | ￥102.29亿 | ￥5738.00亿 |
|
5
|
币安币
BNB
|
$611.34 | ￥4206.02 | +0.49% | ￥44.80亿 | ￥5728.46亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.88 | +0.0073% | ￥465.61亿 | ￥5410.72亿 |
|
7
|
SOL
Solana
|
$85.57 | ￥588.72 | +0.77% | ￥142.93亿 | ￥3363.03亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.20 | +0.66% | ￥30.28亿 | ￥2084.57亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥7.03 | +0.08% | ￥597.53万 | ￥1170.89亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.65 | -0.08% | ￥70.30亿 | ￥993.07亿 |
|
11
|
USDS
USDS
|
$1.00 | ￥6.88 | +0.00055% | ￥3.48亿 | ￥793.89亿 |
|
12
|
WBT
WhiteBIT Coin
|
$53.49 | ￥368.01 | +0.61% | ￥1.98亿 | ￥784.54亿 |
|
13
|
HYPE
Hyperliquid
|
$42.65 | ￥293.43 | +1.36% | ￥14.30亿 | ￥698.88亿 |
|
14
|
艾达币
ADA
|
$0.25 | ￥1.74 | -1.02% | ￥26.05亿 | ￥641.27亿 |
|
15
|
LEO
LEO Token
|
$10.12 | ￥69.63 | -0.02% | ￥245.56万 | ￥641.10亿 |
|
16
|
比特现金
BCH
|
$439.35 | ￥3022.73 | -1.21% | ￥8.57亿 | ￥605.12亿 |
|
17
|
LINK
Chainlink
|
$9.20 | ￥63.30 | +0.96% | ￥12.73亿 | ￥459.77亿 |
|
18
|
大零币
ZEC
|
$377.79 | ￥2599.20 | +0.38% | ￥29.01亿 | ￥432.81亿 |
|
19
|
门罗币
XMR
|
$338.87 | ￥2331.43 | -1.21% | ￥5.98亿 | ￥430.04亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.88 | +0.0018% | ￥5.44亿 | ￥400.95亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.00 | -2.07% | ￥4733.13万 | ￥382.09亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.07 | +0.45% | ￥5.65亿 | ￥353.37亿 |
|
23
|
M
MemeCore
|
$2.73 | ￥18.78 | +1.57% | ￥6900.81万 | ￥329.28亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.89 | +0.15% | ￥1.21亿 | ￥305.01亿 |
|
25
|
莱特币
LTC
|
$55.36 | ￥380.88 | +0.51% | ￥14.88亿 | ￥293.33亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.87 | -0.04% | ￥63.06亿 | ￥287.65亿 |
|
27
|
AVAX
Avalanche
|
$9.46 | ￥65.08 | +0.16% | ￥11.55亿 | ￥281.04亿 |
|
28
|
PYUSD
PayPal USD
|
$1.00 | ￥6.88 | +0.01% | ￥6.02亿 | ￥276.25亿 |
|
29
|
RAIN
Rain
|
$0.0082 | ￥0.06 | -0.79% | ￥1.01亿 | ￥265.70亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ￥0.61 | -1.06% | ￥3.37亿 | ￥264.03亿 |
|
31
|
SUI
Sui
|
$0.95 | ￥6.56 | -0.15% | ￥18.16亿 | ￥257.99亿 |
|
32
|
TON
Toncoin
|
$1.50 | ￥10.32 | +16.39% | ￥14.50亿 | ￥254.82亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000060 | ￥0.000041 | +0.37% | ￥6.34亿 | ￥242.83亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | -0.96% | ￥6039.24万 | ￥203.40亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.71 | 0.00% | ￥77.12万 | ￥184.55亿 |
|
36
|
XAUT
Tether Gold
|
$4725.07 | ￥3.25万 | -0.39% | ￥7.66亿 | ￥181.91亿 |
|
37
|
TAO
Bittensor
|
$265.96 | ￥1829.80 | -1.10% | ￥25.40亿 | ￥175.62亿 |
|
38
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.55 | -1.34% | ￥9.77亿 | ￥173.69亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.88 | 0.00% | ￥0.00 | ￥168.10亿 |
|
40
|
PAXG
PAX Gold
|
$4734.11 | ￥3.26万 | -0.45% | ￥4.68亿 | ￥165.31亿 |
|
41
|
MNT
Mantle
|
$0.69 | ￥4.71 | +1.17% | ￥1.97亿 | ￥154.65亿 |
|
42
|
DOT
Polkadot
|
$1.30 | ￥8.94 | -1.34% | ￥6.77亿 | ￥148.99亿 |
|
43
|
USDG
Global Dollar
|
$1.00 | ￥6.88 | -0.02% | ￥2.43亿 | ￥144.62亿 |
|
44
|
UNI
Uniswap
|
$3.19 | ￥21.95 | +0.69% | ￥8.49亿 | ￥138.21亿 |
|
45
|
NEAR
NEAR Protocol
|
$1.41 | ￥9.70 | +3.13% | ￥10.17亿 | ￥125.72亿 |
|
46
|
SKY
Sky
|
$0.08 | ￥0.54 | +0.64% | ￥4327.94万 | ￥124.11亿 |
|
47
|
OK币
OKB
|
$85.33 | ￥587.07 | +0.63% | ￥7875.75万 | ￥123.15亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.86 | -0.05% | ￥821.43万 | ￥123.25亿 |
|
49
|
PI
Pi Network
|
$0.17 | ￥1.15 | -0.51% | ￥6928.15万 | ￥116.49亿 |
|
50
|
ASTER
Aster
|
$0.68 | ￥4.65 | +2.17% | ￥6.76亿 | ￥114.30亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.08% | ￥7298.87万 | ￥111.08亿 |
|
52
|
USDD
USDD
|
$1.00 | ￥6.88 | +0.0027% | ￥4039.89万 | ￥106.63亿 |
|
53
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | +1.61% | ￥17.27亿 | ￥105.69亿 |
|
54
|
AAVE
Aave
|
$94.34 | ￥649.06 | +1.51% | ￥13.42亿 | ￥97.81亿 |
|
55
|
ICP
Internet Computer
|
$2.55 | ￥17.54 | -0.19% | ￥2.06亿 | ￥96.73亿 |
|
56
|
RLUSD
Ripple USD
|
$1.00 | ￥6.88 | +0.01% | ￥3.05亿 | ￥95.74亿 |
|
57
|
BGB
Bitget Token
|
$1.96 | ￥13.48 | +1.07% | ￥1.52亿 | ￥94.22亿 |
|
58
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.57 | 0.00% | ￥0.00 | ￥92.67亿 |
|
59
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.77 | +0.27% | ￥60.34万 | ￥91.62亿 |
|
60
|
以太经典
ETC
|
$8.47 | ￥58.27 | -0.03% | ￥2.73亿 | ￥90.93亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.88 | +0.04% | ￥680.60万 | ￥90.82亿 |
|
62
|
ONDO
Ondo
|
$0.26 | ￥1.77 | +0.48% | ￥3.47亿 | ￥86.08亿 |
|
63
|
KCS
KuCoin
|
$8.63 | ￥59.37 | +1.93% | ￥7017.76万 | ￥79.78亿 |
|
64
|
GT
Gate
|
$6.87 | ￥47.27 | +2.98% | ￥1582.66万 | ￥77.96亿 |
|
65
|
QNT
Quant
|
$77.33 | ￥532.03 | +0.14% | ￥7840.38万 | ￥77.36亿 |
|
66
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | +1.95% | ￥2.50亿 | ￥76.07亿 |
|
67
|
RENDER
Render
|
$2.07 | ￥14.24 | +2.66% | ￥4.05亿 | ￥73.54亿 |
|
68
|
MORPHO
Morpho
|
$1.79 | ￥12.32 | -2.74% | ￥7850.41万 | ￥68.02亿 |
|
69
|
ALGO
Algorand
|
$0.11 | ￥0.76 | -1.39% | ￥2.28亿 | ￥67.42亿 |
|
70
|
WLD
Worldcoin
|
$0.29 | ￥2.00 | +5.62% | ￥8.32亿 | ￥65.05亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.46 | -0.05% | ￥0.00 | ￥63.75亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.59 | +0.72% | ￥4.14亿 | ￥62.91亿 |
|
73
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -1.36% | ￥1.64亿 | ￥62.16亿 |
|
74
|
NEXO
NEXO
|
$0.90 | ￥6.17 | +0.80% | ￥4286.41万 | ￥61.68亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.78 | ￥12.25 | -2.00% | ￥2.74亿 | ￥61.64亿 |
|
76
|
USDTB
USDtb
|
$1.00 | ￥6.88 | +0.04% | ￥1831.37万 | ￥59.60亿 |
|
77
|
ENA
Ethena
|
$0.10 | ￥0.67 | +1.95% | ￥6.75亿 | ￥58.77亿 |
|
78
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.05 | ￥76.02 | 0.00% | ￥0.00 | ￥55.97亿 |
|
79
|
BCAP
Blockchain Capital
|
$83.06 | ￥571.45 | 0.00% | ￥0.00 | ￥52.07亿 |
|
80
|
FIL
Filecoin
|
$0.92 | ￥6.31 | +0.32% | ￥5.01亿 | ￥48.58亿 |
|
81
|
ARB
Arbitrum
|
$0.12 | ￥0.80 | +5.38% | ￥10.98亿 | ￥48.50亿 |
|
82
|
APT
Aptos
|
$0.87 | ￥6.01 | +0.61% | ￥3.32亿 | ￥47.74亿 |
|
83
|
OUSG
OUSG
|
$114.87 | ￥790.31 | +0.0092% | ￥0.00 | ￥46.55亿 |
|
84
|
NIGHT
Midnight
|
$0.04 | ￥0.28 | +0.33% | ￥1.46亿 | ￥46.52亿 |
|
85
|
FLR
Flare
|
$0.0079 | ￥0.05 | +1.57% | ￥3129.91万 | ￥46.46亿 |
|
86
|
TRUMP
Official Trump
|
$2.83 | ￥19.47 | -1.11% | ￥6.38亿 | ￥45.29亿 |
|
87
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +1.61% | ￥32.11万 | ￥44.21亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.15% | ￥7650.20万 | ￥42.70亿 |
|
89
|
JST
JUST
|
$0.07 | ￥0.48 | +3.51% | ￥1.66亿 | ￥42.38亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -2.24% | ￥9505.92万 | ￥42.15亿 |
|
91
|
唯链
VET
|
$0.0071 | ￥0.05 | -1.86% | ￥1.06亿 | ￥41.77亿 |
|
92
|
YLDS
YLDS
|
$1.00 | ￥6.88 | 0.00% | ￥2703.27万 | ￥41.35亿 |
|
93
|
达世币
DASH
|
$46.89 | ￥322.60 | +8.17% | ￥19.17亿 | ￥40.94亿 |
|
94
|
JUP
Jupiter
|
$0.17 | ￥1.15 | +1.76% | ￥1.45亿 | ￥40.87亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.88 | 0.00% | ￥5398.94万 | ￥40.17亿 |
|
96
|
SIREN
Siren
|
$0.78 | ￥5.39 | +10.13% | ￥3.53亿 | ￥39.52亿 |
|
97
|
STABLE
Stable
|
$0.03 | ￥0.18 | -1.92% | ￥8797.52万 | ￥39.13亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.89 | +0.32% | ￥145.22万 | ￥38.43亿 |
|
99
|
FET
Artificial Superintelligence Alliance
|
$0.24 | ￥1.67 | +0.45% | ￥4.35亿 | ￥37.54亿 |
|
100
|
BONK
Bonk
|
$0.0000060 | ￥0.000041 | +0.18% | ￥2.22亿 | ￥36.22亿 |
BETA
CATX
OSEAN
$JIM
自由人生
BUSD