| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.56万 | ￥45.21万 | -2.75% | ￥2975.83亿 | ￥9.04万亿 |
|
2
|
以太坊
ETH
|
$1923.59 | ￥1.33万 | -5.15% | ￥1440.55亿 | ￥1.60万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | -0.01% | ￥4839.55亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$611.11 | ￥4212.99 | -1.86% | ￥83.65亿 | ￥5745.05亿 |
|
5
|
瑞波币
XRP
|
$1.35 | ￥9.31 | -2.93% | ￥214.20亿 | ￥5695.82亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | +0.0099% | ￥442.37亿 | ￥5181.49亿 |
|
7
|
SOL
Solana
|
$81.49 | ￥561.79 | -5.42% | ￥268.04亿 | ￥3198.74亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.95 | -1.14% | ￥30.96亿 | ￥1845.19亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ￥7.21 | +1.39% | ￥12.37亿 | ￥1112.87亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.64 | -3.75% | ￥67.11亿 | ￥1085.93亿 |
|
11
|
WBT
WhiteBIT Coin
|
$48.92 | ￥337.25 | -2.85% | ￥5.56亿 | ￥720.08亿 |
|
12
|
艾达币
ADA
|
$0.28 | ￥1.91 | -2.82% | ￥33.24亿 | ￥704.95亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.89 | -0.01% | ￥2.76亿 | ￥688.85亿 |
|
14
|
比特现金
BCH
|
$463.17 | ￥3193.09 | -3.56% | ￥20.66亿 | ￥638.43亿 |
|
15
|
LEO
LEO Token
|
$8.80 | ￥60.67 | +0.25% | ￥505.25万 | ￥558.59亿 |
|
16
|
HYPE
Hyperliquid
|
$27.35 | ￥188.55 | -3.50% | ￥17.06亿 | ￥449.30亿 |
|
17
|
CC
Canton
|
$0.17 | ￥1.17 | -1.71% | ￥32.97亿 | ￥441.71亿 |
|
18
|
LINK
Chainlink
|
$8.70 | ￥59.98 | -4.18% | ￥21.50亿 | ￥424.65亿 |
|
19
|
门罗币
XMR
|
$332.51 | ￥2292.32 | -2.94% | ￥6.06亿 | ￥422.86亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | -0.05% | ￥4.72亿 | ￥417.98亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.09 | -2.21% | ￥6.51亿 | ￥358.27亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.89 | -0.07% | ￥141.69亿 | ￥325.05亿 |
|
23
|
RAIN
Rain
|
$0.0093 | ￥0.06 | -1.66% | ￥2.14亿 | ￥306.13亿 |
|
24
|
HBAR
Hedera
|
$0.10 | ￥0.69 | -2.06% | ￥7.91亿 | ￥296.04亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.89 | -0.09% | ￥4.02亿 | ￥289.50亿 |
|
26
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | +0.03% | ￥5.99亿 | ￥288.76亿 |
|
27
|
莱特币
LTC
|
$54.09 | ￥372.90 | -2.37% | ￥20.41亿 | ￥286.74亿 |
|
28
|
AVAX
Avalanche
|
$8.91 | ￥61.43 | -3.69% | ￥22.28亿 | ￥265.12亿 |
|
29
|
大零币
ZEC
|
$218.00 | ￥1502.89 | -8.56% | ￥16.15亿 | ￥249.21亿 |
|
30
|
SUI
Sui
|
$0.90 | ￥6.20 | -3.31% | ￥45.98亿 | ￥238.52亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000040 | -3.32% | ￥8.97亿 | ￥234.27亿 |
|
32
|
TON
Toncoin
|
$1.29 | ￥8.89 | +0.46% | ￥6.84亿 | ￥218.08亿 |
|
33
|
CRO
Cronos
|
$0.08 | ￥0.52 | -2.07% | ￥7250.57万 | ￥213.82亿 |
|
34
|
WLFI
World Liberty Financial
|
$0.11 | ￥0.77 | -3.76% | ￥4.22亿 | ￥212.12亿 |
|
35
|
XAUT
Tether Gold
|
$5250.98 | ￥3.62万 | +1.46% | ￥25.27亿 | ￥188.58亿 |
|
36
|
DOT
Polkadot
|
$1.62 | ￥11.17 | +4.15% | ￥24.06亿 | ￥187.16亿 |
|
37
|
PAXG
PAX Gold
|
$5282.76 | ￥3.64万 | +1.48% | ￥27.23亿 | ￥172.56亿 |
|
38
|
M
MemeCore
|
$1.43 | ￥9.86 | -0.72% | ￥9113.93万 | ￥172.15亿 |
|
39
|
UNI
Uniswap
|
$3.71 | ￥25.58 | -2.94% | ￥14.41亿 | ￥162.70亿 |
|
40
|
MNT
Mantle
|
$0.63 | ￥4.35 | -1.24% | ￥2.60亿 | ￥141.42亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥131.59亿 |
|
42
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | -0.12% | ￥308.16万 | ￥129.86亿 |
|
43
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | -0.01% | ￥3.37亿 | ￥121.84亿 |
|
44
|
USDF
Falcon USD
|
$1.00 | ￥6.88 | -0.01% | ￥663.22万 | ￥119.76亿 |
|
45
|
AAVE
Aave
|
$111.82 | ￥770.89 | -2.24% | ￥23.94亿 | ￥117.11亿 |
|
46
|
ASTER
Aster
|
$0.69 | ￥4.77 | -1.13% | ￥8.61亿 | ￥117.19亿 |
|
47
|
TAO
Bittensor
|
$174.47 | ￥1202.80 | -4.16% | ￥5.60亿 | ￥115.54亿 |
|
48
|
OK币
OKB
|
$76.35 | ￥526.36 | -1.58% | ￥1.10亿 | ￥110.54亿 |
|
49
|
PI
Pi Network
|
$0.17 | ￥1.18 | +3.25% | ￥1.03亿 | ￥110.35亿 |
|
50
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | -4.23% | ￥26.72亿 | ￥106.82亿 |
|
51
|
SKY
Sky
|
$0.07 | ￥0.46 | -2.83% | ￥6707.59万 | ￥106.34亿 |
|
52
|
BGB
Bitget Token
|
$2.17 | ￥14.96 | -2.11% | ￥7863.42万 | ￥104.65亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | +0.02% | ￥6.66亿 | ￥103.06亿 |
|
54
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -1.23% | ￥3.41亿 | ￥100.90亿 |
|
55
|
NEAR
NEAR Protocol
|
$1.09 | ￥7.51 | -1.76% | ￥13.40亿 | ￥96.84亿 |
|
56
|
ICP
Internet Computer
|
$2.49 | ￥17.17 | +5.04% | ￥7.90亿 | ￥94.17亿 |
|
57
|
以太经典
ETC
|
$8.63 | ￥59.50 | -2.08% | ￥3.39亿 | ￥92.67亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | -0.02% | ￥1973.87万 | ￥90.92亿 |
|
59
|
ONDO
Ondo
|
$0.26 | ￥1.77 | -3.09% | ￥3.05亿 | ￥86.05亿 |
|
60
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.00 | ￥75.83 | +0.0094% | ￥0.00 | ￥79.57亿 |
|
61
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.75 | -1.28% | ￥5.19亿 | ￥79.19亿 |
|
62
|
GT
Gate
|
$6.95 | ￥47.91 | -2.17% | ￥2476.51万 | ￥78.12亿 |
|
63
|
WLD
Worldcoin
|
$0.39 | ￥2.68 | -2.16% | ￥3.85亿 | ￥77.28亿 |
|
64
|
KCS
KuCoin
|
$8.35 | ￥57.56 | -2.58% | ￥1756.61万 | ￥76.01亿 |
|
65
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +2.78% | ￥7.51亿 | ￥72.49亿 |
|
66
|
MORPHO
Morpho
|
$1.80 | ￥12.41 | -4.18% | ￥1.79亿 | ￥68.33亿 |
|
67
|
NIGHT
Midnight
|
$0.06 | ￥0.40 | -4.27% | ￥5725.70万 | ￥66.04亿 |
|
68
|
QNT
Quant
|
$63.72 | ￥439.29 | -0.17% | ￥6878.54万 | ￥63.89亿 |
|
69
|
ATOM
Cosmos Hub
|
$1.85 | ￥12.75 | -0.04% | ￥3.96亿 | ￥63.10亿 |
|
70
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.11 | -2.84% | ￥10.42万 | ￥61.57亿 |
|
71
|
NEXO
NEXO
|
$0.85 | ￥5.86 | -0.90% | ￥7074.36万 | ￥58.60亿 |
|
72
|
ENA
Ethena
|
$0.10 | ￥0.70 | -2.34% | ￥6.75亿 | ￥57.91亿 |
|
73
|
USDTB
USDtb
|
$1.00 | ￥6.90 | +0.03% | ￥646.86万 | ￥57.61亿 |
|
74
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -4.74% | ￥1.33亿 | ￥55.26亿 |
|
75
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.55 | +0.19% | ￥0.00 | ￥54.94亿 |
|
76
|
FLR
Flare
|
$0.0093 | ￥0.06 | -1.90% | ￥2584.66万 | ￥54.58亿 |
|
77
|
TRUMP
Official Trump
|
$3.37 | ￥23.23 | -2.32% | ￥6.27亿 | ￥54.04亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.59 | -2.38% | ￥1.78亿 | ￥52.81亿 |
|
79
|
OUSG
OUSG
|
$114.42 | ￥788.81 | +0.0092% | ￥0.00 | ￥51.99亿 |
|
80
|
USDD
USDD
|
$1.00 | ￥6.89 | -0.04% | ￥2127.96万 | ￥51.66亿 |
|
81
|
FIL
Filecoin
|
$0.99 | ￥6.84 | -2.08% | ￥6.84亿 | ￥51.60亿 |
|
82
|
STABLE
Stable
|
$0.04 | ￥0.25 | +3.03% | ￥3.90亿 | ￥50.85亿 |
|
83
|
RENDER
Render
|
$1.41 | ￥9.72 | -1.29% | ￥3.10亿 | ￥50.56亿 |
|
84
|
APT
Aptos
|
$0.94 | ￥6.47 | -1.73% | ￥6.47亿 | ￥50.52亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.09 | +0.0095% | ￥0.00 | ￥50.48亿 |
|
86
|
USDY
Ondo US Dollar Yield
|
$1.11 | ￥7.65 | -0.97% | ￥115.37万 | ￥48.62亿 |
|
87
|
XDC
XDC Network
|
$0.03 | ￥0.23 | -3.28% | ￥1.97亿 | ￥46.49亿 |
|
88
|
唯链
VET
|
$0.0073 | ￥0.05 | -2.75% | ￥1.31亿 | ￥43.57亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.97% | ￥9084.79万 | ￥42.38亿 |
|
90
|
PIPPIN
pippin
|
$0.62 | ￥4.24 | -27.61% | ￥5.77亿 | ￥42.47亿 |
|
91
|
DCR
Decred
|
$35.29 | ￥243.29 | +8.80% | ￥1.07亿 | ￥42.23亿 |
|
92
|
ARB
Arbitrum
|
$0.10 | ￥0.69 | +1.14% | ￥12.34亿 | ￥40.87亿 |
|
93
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.56 | +0.0100% | ￥0.00 | ￥39.15亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ￥6.88 | -0.08% | ￥537.24万 | ￥38.82亿 |
|
95
|
JUP
Jupiter
|
$0.15 | ￥1.05 | -1.62% | ￥2.15亿 | ￥36.61亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.89 | -0.01% | ￥985.87万 | ￥36.37亿 |
|
97
|
BONK
Bonk
|
$0.0000059 | ￥0.000041 | -2.07% | ￥3.47亿 | ￥36.11亿 |
|
98
|
A7A5
A7A5
|
$0.01 | ￥0.09 | -0.81% | ￥3972.46 | ￥34.61亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.89 | +0.06% | ￥5416.79万 | ￥34.06亿 |
|
100
|
STX
Stacks
|
$0.26 | ￥1.79 | -0.07% | ￥9848.23万 | ￥32.76亿 |
SANCHAN
PEPETO
PROJECT89
HYPER
CATX
BUSD