| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.80万 | ¥53.39万 | +1.95% | ¥3184.21亿 | ¥10.69万亿 |
|
2
|
以太坊
ETH
|
$2387.88 | ¥1.63万 | +2.73% | ¥1366.59亿 | ¥1.97万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.84 | -0.02% | ¥5149.93亿 | ¥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.45 | ¥9.92 | +0.80% | ¥181.50亿 | ¥6118.65亿 |
|
5
|
币安币
BNB
|
$642.06 | ¥4392.33 | +1.06% | ¥86.02亿 | ¥5920.34亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.84 | -0.02% | ¥1332.42亿 | ¥5327.44亿 |
|
7
|
SOL
Solana
|
$87.91 | ¥601.39 | +2.49% | ¥287.21亿 | ¥3464.41亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.28 | +1.07% | ¥40.32亿 | ¥2156.03亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.07 | +0.37% | ¥2.26亿 | ¥1198.99亿 |
|
10
|
狗币
DOGE
|
$0.10 | ¥0.67 | +2.67% | ¥92.23亿 | ¥1031.21亿 |
|
11
|
WBT
WhiteBIT Coin
|
$56.16 | ¥384.19 | +1.54% | ¥6.40亿 | ¥820.93亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.84 | -0.03% | ¥1.54亿 | ¥739.07亿 |
|
13
|
HYPE
Hyperliquid
|
$40.57 | ¥277.54 | -1.04% | ¥26.64亿 | ¥661.51亿 |
|
14
|
LEO
LEO Token
|
$10.37 | ¥70.94 | +0.28% | ¥282.38万 | ¥653.10亿 |
|
15
|
比特现金
BCH
|
$473.48 | ¥3239.08 | +6.52% | ¥17.75亿 | ¥648.37亿 |
|
16
|
艾达币
ADA
|
$0.25 | ¥1.74 | +1.73% | ¥32.22亿 | ¥643.93亿 |
|
17
|
门罗币
XMR
|
$388.15 | ¥2655.33 | +7.29% | ¥12.94亿 | ¥490.00亿 |
|
18
|
LINK
Chainlink
|
$9.51 | ¥65.06 | +1.26% | ¥24.90亿 | ¥472.92亿 |
|
19
|
恒星币
XLM
|
$0.18 | ¥1.23 | -1.32% | ¥10.35亿 | ¥407.84亿 |
|
20
|
CC
Canton
|
$0.15 | ¥1.05 | +3.53% | ¥9193.82万 | ¥403.89亿 |
|
21
|
M
MemeCore
|
$4.29 | ¥29.35 | +20.36% | ¥1.81亿 | ¥379.49亿 |
|
22
|
大零币
ZEC
|
$318.96 | ¥2182.01 | +0.27% | ¥24.61亿 | ¥363.80亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ¥6.83 | -0.02% | ¥31.43亿 | ¥317.18亿 |
|
24
|
DAI
Dai
|
$1.00 | ¥6.84 | +0.02% | ¥21.68亿 | ¥302.78亿 |
|
25
|
莱特币
LTC
|
$56.28 | ¥385.01 | +1.78% | ¥24.75亿 | ¥296.79亿 |
|
26
|
USD1
USD1
|
$1.00 | ¥6.84 | -0.02% | ¥71.84亿 | ¥291.21亿 |
|
27
|
AVAX
Avalanche
|
$9.55 | ¥65.33 | +1.83% | ¥21.04亿 | ¥282.12亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ¥0.62 | +0.02% | ¥4.91亿 | ¥269.17亿 |
|
29
|
SUI
Sui
|
$0.97 | ¥6.62 | +1.44% | ¥27.30亿 | ¥262.00亿 |
|
30
|
RAIN
Rain
|
$0.0078 | ¥0.05 | +12.87% | ¥8670.07万 | ¥255.67亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000062 | ¥0.000043 | +2.80% | ¥7.32亿 | ¥251.37亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ¥6.84 | +0.01% | ¥18.15亿 | ¥246.92亿 |
|
33
|
TON
Toncoin
|
$1.38 | ¥9.44 | -0.26% | ¥8.84亿 | ¥234.95亿 |
|
34
|
CRO
Cronos
|
$0.07 | ¥0.48 | +0.50% | ¥5839.89万 | ¥210.54亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ¥7.66 | 0.00% | ¥768.26万 | ¥199.95亿 |
|
36
|
XAUT
Tether Gold
|
$4743.84 | ¥3.25万 | -0.56% | ¥14.08亿 | ¥181.66亿 |
|
37
|
WLFI
World Liberty Financial
|
$0.08 | ¥0.55 | +1.16% | ¥3.16亿 | ¥173.38亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.84 | 0.00% | ¥0.00 | ¥170.74亿 |
|
39
|
TAO
Bittensor
|
$248.30 | ¥1698.62 | +0.28% | ¥10.35亿 | ¥163.03亿 |
|
40
|
USDG
Global Dollar
|
$1.00 | ¥6.84 | -0.01% | ¥2.15亿 | ¥158.90亿 |
|
41
|
PAXG
PAX Gold
|
$4745.24 | ¥3.25万 | -0.64% | ¥13.34亿 | ¥157.88亿 |
|
42
|
DOT
Polkadot
|
$1.31 | ¥8.96 | +2.39% | ¥10.90亿 | ¥150.55亿 |
|
43
|
UNI
Uniswap
|
$3.40 | ¥23.26 | +3.98% | ¥11.37亿 | ¥147.29亿 |
|
44
|
MNT
Mantle
|
$0.64 | ¥4.37 | -0.73% | ¥5.15亿 | ¥143.31亿 |
|
45
|
SKY
Sky
|
$0.08 | ¥0.57 | +3.44% | ¥1.11亿 | ¥132.18亿 |
|
46
|
NEAR
NEAR Protocol
|
$1.42 | ¥9.71 | +2.78% | ¥11.18亿 | ¥125.30亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ¥6.82 | +0.00062% | ¥647.50万 | ¥122.17亿 |
|
48
|
OK币
OKB
|
$84.70 | ¥579.43 | +0.88% | ¥9936.48万 | ¥121.58亿 |
|
49
|
PI
Pi Network
|
$0.17 | ¥1.16 | +0.03% | ¥1.16亿 | ¥118.71亿 |
|
50
|
ASTER
Aster
|
$0.69 | ¥4.69 | +0.68% | ¥9.23亿 | ¥115.27亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000013 | +1.46% | ¥6790.27万 | ¥113.87亿 |
|
52
|
PEPE
Pepe
|
$0.0000039 | ¥0.000027 | +2.71% | ¥26.68亿 | ¥112.34亿 |
|
53
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ¥7.53 | +0.01% | ¥0.00 | ¥103.87亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ¥6.84 | +0.0016% | ¥17.24亿 | ¥99.27亿 |
|
55
|
AAVE
Aave
|
$93.76 | ¥641.41 | +0.90% | ¥24.93亿 | ¥97.29亿 |
|
56
|
ICP
Internet Computer
|
$2.54 | ¥17.38 | +2.92% | ¥3.19亿 | ¥96.07亿 |
|
57
|
BGB
Bitget Token
|
$1.95 | ¥13.34 | +2.64% | ¥1.47亿 | ¥93.40亿 |
|
58
|
以太经典
ETC
|
$8.67 | ¥59.31 | +1.96% | ¥2.75亿 | ¥92.73亿 |
|
59
|
USDD
USDD
|
$1.00 | ¥6.84 | -0.01% | ¥1.93亿 | ¥91.05亿 |
|
60
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.73 | +0.83% | ¥113.04万 | ¥90.85亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ¥6.84 | +0.00011% | ¥1634.93万 | ¥90.29亿 |
|
62
|
ONDO
Ondo
|
$0.27 | ¥1.85 | +4.60% | ¥4.92亿 | ¥90.08亿 |
|
63
|
KCS
KuCoin
|
$8.65 | ¥59.17 | +0.94% | ¥3096.59万 | ¥79.73亿 |
|
64
|
GT
Gate
|
$7.38 | ¥50.49 | +0.65% | ¥2053.46万 | ¥77.52亿 |
|
65
|
PUMP
Pump.fun
|
$0.0019 | ¥0.01 | +3.45% | ¥3.48亿 | ¥77.24亿 |
|
66
|
QNT
Quant
|
$75.26 | ¥514.85 | +0.51% | ¥6923.33万 | ¥74.89亿 |
|
67
|
MORPHO
Morpho
|
$1.98 | ¥13.55 | +0.17% | ¥1.03亿 | ¥74.82亿 |
|
68
|
U
United Stables
|
$1.00 | ¥6.84 | -0.07% | ¥4.63亿 | ¥70.32亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.41 | -0.11% | ¥0.00 | ¥69.31亿 |
|
70
|
POL
POL (ex-MATIC)
|
$0.09 | ¥0.65 | +2.13% | ¥3.55亿 | ¥69.04亿 |
|
71
|
ENA
Ethena
|
$0.11 | ¥0.77 | -0.18% | ¥7.16亿 | ¥67.32亿 |
|
72
|
RENDER
Render
|
$1.85 | ¥12.66 | +3.00% | ¥5.57亿 | ¥65.70亿 |
|
73
|
ATOM
Cosmos Hub
|
$1.90 | ¥13.00 | +5.86% | ¥3.80亿 | ¥65.53亿 |
|
74
|
ALGO
Algorand
|
$0.11 | ¥0.72 | +2.57% | ¥2.05亿 | ¥64.52亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ¥0.24 | -2.07% | ¥1.63亿 | ¥64.49亿 |
|
76
|
NEXO
NEXO
|
$0.92 | ¥6.29 | +1.78% | ¥6064.78万 | ¥62.92亿 |
|
77
|
WLD
Worldcoin
|
$0.27 | ¥1.84 | +1.77% | ¥6.03亿 | ¥60.47亿 |
|
78
|
USDTB
USDtb
|
$1.00 | ¥6.84 | -0.02% | ¥2.37亿 | ¥60.24亿 |
|
79
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.06 | ¥75.66 | +0.03% | ¥0.00 | ¥59.13亿 |
|
80
|
APT
Aptos
|
$0.97 | ¥6.67 | +4.04% | ¥5.67亿 | ¥53.76亿 |
|
81
|
ARB
Arbitrum
|
$0.13 | ¥0.88 | +1.44% | ¥5.24亿 | ¥53.11亿 |
|
82
|
BCAP
Blockchain Capital
|
$82.76 | ¥566.16 | 0.00% | ¥0.00 | ¥51.59亿 |
|
83
|
FIL
Filecoin
|
$0.95 | ¥6.53 | +3.09% | ¥5.36亿 | ¥50.47亿 |
|
84
|
TRUMP
Official Trump
|
$3.01 | ¥20.59 | +5.13% | ¥10.31亿 | ¥47.87亿 |
|
85
|
FLR
Flare
|
$0.0081 | ¥0.06 | -0.58% | ¥1967.37万 | ¥47.52亿 |
|
86
|
JST
JUST
|
$0.08 | ¥0.55 | +3.53% | ¥3.43亿 | ¥47.25亿 |
|
87
|
HASH
Provenance Blockchain
|
$0.01 | ¥0.08 | +0.68% | ¥6.33万 | ¥44.05亿 |
|
88
|
JUP
Jupiter
|
$0.18 | ¥1.22 | +4.59% | ¥1.50亿 | ¥43.31亿 |
|
89
|
唯链
VET
|
$0.0073 | ¥0.05 | +2.11% | ¥1.14亿 | ¥43.03亿 |
|
90
|
BDX
Beldex
|
$0.08 | ¥0.55 | -0.28% | ¥8598.02万 | ¥42.33亿 |
|
91
|
NIGHT
Midnight
|
$0.04 | ¥0.25 | +0.31% | ¥1.34亿 | ¥42.25亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ¥0.21 | +2.76% | ¥1.52亿 | ¥42.24亿 |
|
93
|
OUSG
OUSG
|
$115.00 | ¥786.72 | +0.0092% | ¥0.00 | ¥41.12亿 |
|
94
|
DEXE
DeXe
|
$12.59 | ¥86.13 | -12.10% | ¥2.36亿 | ¥40.28亿 |
|
95
|
YLDS
YLDS
|
$1.00 | ¥6.84 | -0.02% | ¥1.10亿 | ¥40.33亿 |
|
96
|
GHO
GHO
|
$1.00 | ¥6.83 | -0.01% | ¥2.67亿 | ¥39.91亿 |
|
97
|
STABLE
Stable
|
$0.03 | ¥0.18 | -0.78% | ¥1.12亿 | ¥39.22亿 |
|
98
|
BONK
Bonk
|
$0.0000064 | ¥0.000044 | +4.18% | ¥3.88亿 | ¥38.70亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ¥6.83 | +0.0071% | ¥70.82万 | ¥38.10亿 |
|
100
|
PENGU
Pudgy Penguins
|
$0.0083 | ¥0.06 | +7.98% | ¥10.34亿 | ¥35.73亿 |