| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.58万 | ￥45.34万 | -3.67% | ￥3872.81亿 | ￥9.07万亿 |
|
2
|
以太坊
ETH
|
$1981.62 | ￥1.37万 | -2.91% | ￥1356.81亿 | ￥1.65万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | 0.00% | ￥5773.80亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$608.21 | ￥4193.00 | -2.56% | ￥76.44亿 | ￥5717.92亿 |
|
5
|
瑞波币
XRP
|
$1.32 | ￥9.10 | -1.51% | ￥196.33亿 | ￥5580.99亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | -0.01% | ￥589.42亿 | ￥5372.97亿 |
|
7
|
SOL
Solana
|
$82.20 | ￥566.69 | -4.20% | ￥274.49亿 | ￥3243.49亿 |
|
8
|
波场
TRX
|
$0.31 | ￥2.13 | -0.37% | ￥46.99亿 | ￥2019.37亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.10 | +1.44% | ￥1.22亿 | ￥1152.65亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.62 | -1.08% | ￥66.63亿 | ￥950.15亿 |
|
11
|
USDS
USDS
|
$1.00 | ￥6.89 | 0.00% | ￥2.83亿 | ￥788.97亿 |
|
12
|
WBT
WhiteBIT Coin
|
$50.97 | ￥351.39 | -2.98% | ￥4.58亿 | ￥749.97亿 |
|
13
|
比特现金
BCH
|
$465.74 | ￥3210.81 | +1.13% | ￥25.17亿 | ￥642.48亿 |
|
14
|
HYPE
Hyperliquid
|
$38.26 | ￥263.76 | -0.88% | ￥16.76亿 | ￥628.59亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.69 | -2.99% | ￥38.09亿 | ￥624.58亿 |
|
16
|
LEO
LEO Token
|
$9.55 | ￥65.84 | +0.30% | ￥307.97万 | ￥606.15亿 |
|
17
|
LINK
Chainlink
|
$8.52 | ￥58.74 | -3.39% | ￥27.71亿 | ￥416.11亿 |
|
18
|
门罗币
XMR
|
$320.80 | ￥2211.60 | -2.04% | ￥5.78亿 | ￥407.44亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | 0.00% | ￥7.34亿 | ￥407.02亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.15 | -2.35% | ￥8.14亿 | ￥381.38亿 |
|
21
|
CC
Canton
|
$0.14 | ￥0.97 | +2.63% | ￥8390.41万 | ￥370.48亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.89 | +0.05% | ￥98.86亿 | ￥304.55亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.89 | 0.00% | ￥21.87亿 | ￥297.79亿 |
|
24
|
莱特币
LTC
|
$53.70 | ￥370.21 | -1.16% | ￥28.85亿 | ￥285.05亿 |
|
25
|
RAIN
Rain
|
$0.0082 | ￥0.06 | -1.31% | ￥2.48亿 | ￥269.20亿 |
|
26
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | +0.01% | ￥8.27亿 | ￥267.21亿 |
|
27
|
HBAR
Hedera
|
$0.09 | ￥0.61 | -2.24% | ￥5.11亿 | ￥264.84亿 |
|
28
|
M
MemeCore
|
$2.19 | ￥15.10 | +2.16% | ￥1.02亿 | ￥263.92亿 |
|
29
|
AVAX
Avalanche
|
$8.69 | ￥59.91 | -3.46% | ￥23.28亿 | ￥258.77亿 |
|
30
|
大零币
ZEC
|
$214.63 | ￥1479.66 | -2.28% | ￥16.93亿 | ￥245.95亿 |
|
31
|
SUI
Sui
|
$0.88 | ￥6.06 | -3.44% | ￥25.64亿 | ￥236.20亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000040 | -1.86% | ￥7.60亿 | ￥233.44亿 |
|
33
|
TAO
Bittensor
|
$328.37 | ￥2263.78 | -2.95% | ￥37.74亿 | ￥216.23亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.49 | -2.86% | ￥9610.52万 | ￥206.70亿 |
|
35
|
TON
Toncoin
|
$1.21 | ￥8.34 | -5.11% | ￥7.20亿 | ￥205.87亿 |
|
36
|
WLFI
World Liberty Financial
|
$0.10 | ￥0.67 | -0.42% | ￥6.28亿 | ￥191.84亿 |
|
37
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | 0.00% | ￥1.49万 | ￥181.03亿 |
|
38
|
XAUT
Tether Gold
|
$4511.23 | ￥3.11万 | +3.04% | ￥39.92亿 | ￥174.04亿 |
|
39
|
PAXG
PAX Gold
|
$4513.61 | ￥3.11万 | +2.87% | ￥23.39亿 | ￥159.87亿 |
|
40
|
MNT
Mantle
|
$0.67 | ￥4.64 | -2.45% | ￥2.70亿 | ￥152.25亿 |
|
41
|
UNI
Uniswap
|
$3.38 | ￥23.30 | -3.04% | ￥13.07亿 | ￥147.71亿 |
|
42
|
DOT
Polkadot
|
$1.27 | ￥8.76 | -3.17% | ￥19.90亿 | ￥147.28亿 |
|
43
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥147.09亿 |
|
44
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | -0.01% | ￥3.44亿 | ￥123.87亿 |
|
45
|
USDF
Falcon USD
|
$1.00 | ￥6.88 | -0.06% | ￥797.26万 | ￥120.46亿 |
|
46
|
PI
Pi Network
|
$0.17 | ￥1.19 | -6.10% | ￥1.69亿 | ￥117.37亿 |
|
47
|
OK币
OKB
|
$81.00 | ￥558.41 | -3.43% | ￥1.18亿 | ￥117.28亿 |
|
48
|
ASTER
Aster
|
$0.66 | ￥4.55 | +0.0015% | ￥8.71亿 | ￥111.85亿 |
|
49
|
SKY
Sky
|
$0.07 | ￥0.48 | -0.89% | ￥5661.05万 | ￥110.83亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.75% | ￥1.14亿 | ￥106.92亿 |
|
51
|
NEAR
NEAR Protocol
|
$1.18 | ￥8.13 | -2.55% | ￥17.67亿 | ￥104.94亿 |
|
52
|
AAVE
Aave
|
$99.04 | ￥682.78 | -5.06% | ￥18.70亿 | ￥103.69亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | +0.02% | ￥8.89亿 | ￥96.96亿 |
|
54
|
PEPE
Pepe
|
$0.0000033 | ￥0.000023 | -2.76% | ￥18.14亿 | ￥94.92亿 |
|
55
|
BGB
Bitget Token
|
$1.95 | ￥13.44 | -1.72% | ￥1.43亿 | ￥94.27亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | -0.03% | ￥1581.22万 | ￥90.89亿 |
|
57
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.72 | -0.05% | ￥259.50万 | ￥90.48亿 |
|
58
|
ONDO
Ondo
|
$0.26 | ￥1.81 | +0.74% | ￥12.86亿 | ￥88.19亿 |
|
59
|
以太经典
ETC
|
$8.05 | ￥55.50 | -1.51% | ￥5.37亿 | ￥86.63亿 |
|
60
|
ICP
Internet Computer
|
$2.22 | ￥15.30 | -2.35% | ￥2.80亿 | ￥84.13亿 |
|
61
|
GT
Gate
|
$6.44 | ￥44.40 | -1.67% | ￥2260.80万 | ￥78.12亿 |
|
62
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.57 | +0.0073% | ￥0.00 | ￥75.17亿 |
|
63
|
KCS
KuCoin
|
$7.80 | ￥53.77 | -1.00% | ￥3885.67万 | ￥71.07亿 |
|
64
|
QNT
Quant
|
$70.40 | ￥485.34 | -3.32% | ￥9811.38万 | ￥70.58亿 |
|
65
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | -2.75% | ￥4.57亿 | ￥69.25亿 |
|
66
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -3.57% | ￥5.27亿 | ￥65.90亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.34 | -0.16% | ￥0.00 | ￥65.41亿 |
|
68
|
KAS
Kaspa
|
$0.03 | ￥0.24 | -3.60% | ￥1.60亿 | ￥64.67亿 |
|
69
|
USDTB
USDtb
|
$1.00 | ￥6.89 | +0.05% | ￥2783.47万 | ￥60.65亿 |
|
70
|
NEXO
NEXO
|
$0.87 | ￥5.97 | -1.86% | ￥1.13亿 | ￥59.64亿 |
|
71
|
RENDER
Render
|
$1.66 | ￥11.44 | -4.70% | ￥4.69亿 | ￥59.33亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.67 | ￥11.51 | -1.25% | ￥2.64亿 | ￥57.43亿 |
|
73
|
MORPHO
Morpho
|
$1.50 | ￥10.34 | -6.79% | ￥1.18亿 | ￥56.90亿 |
|
74
|
WLD
Worldcoin
|
$0.26 | ￥1.81 | -10.25% | ￥12.04亿 | ￥56.36亿 |
|
75
|
USDD
USDD
|
$1.00 | ￥6.89 | +0.0018% | ￥4051.93万 | ￥54.50亿 |
|
76
|
APT
Aptos
|
$0.98 | ￥6.73 | -5.22% | ￥4.72亿 | ￥53.42亿 |
|
77
|
ENA
Ethena
|
$0.09 | ￥0.62 | -6.64% | ￥7.34亿 | ￥52.84亿 |
|
78
|
NIGHT
Midnight
|
$0.05 | ￥0.31 | -2.00% | ￥60.17亿 | ￥52.18亿 |
|
79
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.03 | ￥76.04 | +0.0078% | ￥0.00 | ￥51.20亿 |
|
80
|
ALGO
Algorand
|
$0.08 | ￥0.56 | -3.25% | ￥1.65亿 | ￥49.67亿 |
|
81
|
TRUMP
Official Trump
|
$2.98 | ￥20.54 | -3.33% | ￥7.32亿 | ￥47.76亿 |
|
82
|
FLR
Flare
|
$0.0077 | ￥0.05 | -1.44% | ￥2957.81万 | ￥45.29亿 |
|
83
|
FIL
Filecoin
|
$0.84 | ￥5.76 | -3.88% | ￥6.51亿 | ￥43.98亿 |
|
84
|
BDX
Beldex
|
$0.08 | ￥0.57 | +0.28% | ￥9216.83万 | ￥43.39亿 |
|
85
|
OUSG
OUSG
|
$114.72 | ￥790.88 | +0.0093% | ￥0.00 | ￥42.82亿 |
|
86
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -0.96% | ￥1.30亿 | ￥42.26亿 |
|
87
|
YLDS
YLDS
|
$1.00 | ￥6.89 | +0.03% | ￥1194.18万 | ￥40.84亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.89 | -0.01% | ￥1.55亿 | ￥40.22亿 |
|
89
|
唯链
VET
|
$0.0066 | ￥0.05 | -1.87% | ￥1.20亿 | ￥39.39亿 |
|
90
|
USD0
Usual USD
|
$1.00 | ￥6.89 | +0.15% | ￥12.59万 | ￥38.66亿 |
|
91
|
SIREN
Siren
|
$0.78 | ￥5.41 | -54.57% | ￥4.81亿 | ￥39.31亿 |
|
92
|
STABLE
Stable
|
$0.03 | ￥0.18 | +4.06% | ￥1.55亿 | ￥38.49亿 |
|
93
|
ARB
Arbitrum
|
$0.09 | ￥0.62 | -3.58% | ￥3.58亿 | ￥37.40亿 |
|
94
|
HASH
Provenance Blockchain
|
$0.0095 | ￥0.07 | -23.57% | ￥37.79万 | ￥36.78亿 |
|
95
|
FET
Artificial Superintelligence Alliance
|
$0.23 | ￥1.59 | -3.84% | ￥6.97亿 | ￥35.99亿 |
|
96
|
JST
JUST
|
$0.06 | ￥0.41 | -1.45% | ￥2.42亿 | ￥35.77亿 |
|
97
|
ZRO
LayerZero
|
$2.00 | ￥13.79 | -5.47% | ￥5.48亿 | ￥34.74亿 |
|
98
|
BONK
Bonk
|
$0.0000057 | ￥0.000039 | -2.50% | ￥3.09亿 | ￥34.68亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.88 | +0.0089% | ￥5827.38万 | ￥34.02亿 |
|
100
|
JUP
Jupiter
|
$0.14 | ￥0.97 | -4.80% | ￥1.46亿 | ￥33.86亿 |
XFLOKI
KOBE
TAIX
WONE
TRILLIONS
GPUAI
BUSD