| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.36万 | ￥43.11万 | -2.00% | ￥1741.07亿 | ￥8.65万亿 |
|
2
|
以太坊
ETH
|
$1916.36 | ￥1.30万 | -1.70% | ￥763.03亿 | ￥1.57万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥2948.62亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$569.47 | ￥3857.59 | -0.90% | ￥36.68亿 | ￥5137.01亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥822.42亿 | ￥4903.11亿 |
|
6
|
瑞波币
XRP
|
$1.06 | ￥7.17 | -3.04% | ￥88.01亿 | ￥4487.40亿 |
|
7
|
SOL
Solana
|
$74.12 | ￥502.09 | -2.70% | ￥126.59亿 | ￥2927.52亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.20 | -1.20% | ￥28.49亿 | ￥2084.10亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.80 | +2.30% | ￥2.89亿 | ￥1399.04亿 |
|
10
|
HYPE
Hyperliquid
|
$55.05 | ￥372.91 | -3.90% | ￥31.43亿 | ￥829.05亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.48 | -1.81% | ￥36.16亿 | ￥742.45亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥15.98亿 | ￥676.35亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | +0.60% | ￥1.53亿 | ￥647.79亿 |
|
14
|
LEO
LEO Token
|
$9.75 | ￥66.05 | +0.10% | ￥129.94万 | ￥607.79亿 |
|
15
|
大零币
ZEC
|
$470.07 | ￥3184.25 | -5.00% | ￥15.24亿 | ￥534.69亿 |
|
16
|
WBT
WhiteBIT Coin
|
$55.80 | ￥377.99 | -1.90% | ￥5.44亿 | ￥1111.19亿 |
|
17
|
门罗币
XMR
|
$337.97 | ￥2289.41 | -2.40% | ￥4.66亿 | ￥430.19亿 |
|
18
|
LINK
Chainlink
|
$8.35 | ￥56.56 | -3.30% | ￥14.45亿 | ￥423.08亿 |
|
19
|
艾达币
ADA
|
$0.16 | ￥1.07 | -0.50% | ￥20.97亿 | ￥400.07亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.17 | -2.70% | ￥9.43亿 | ￥399.63亿 |
|
21
|
CC
Canton
|
$0.12 | ￥0.80 | -2.10% | ￥4924.06万 | ￥312.52亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥16.90亿 | ￥311.31亿 |
|
23
|
比特现金
BCH
|
$213.13 | ￥1443.74 | -1.20% | ￥6.29亿 | ￥289.72亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥57.11亿 | ￥276.76亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.46 | ￥9.89 | -2.10% | ￥2.20亿 | ￥270.20亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥2.87亿 | ￥261.70亿 |
|
27
|
莱特币
LTC
|
$46.34 | ￥313.91 | -0.50% | ￥13.10亿 | ￥243.13亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | 0.00% | ￥34.78亿 | ￥224.41亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | 0.00% | ￥8180.01 | ￥200.22亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.46 | -1.10% | ￥3.31亿 | ￥202.43亿 |
|
31
|
AVAX
Avalanche
|
$6.55 | ￥44.37 | -0.60% | ￥10.81亿 | ￥191.71亿 |
|
32
|
SUI
Sui
|
$0.69 | ￥4.68 | -2.20% | ￥14.53亿 | ￥189.61亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000046 | ￥0.000031 | -8.10% | ￥9.74亿 | ￥183.76亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | 0.00% | ￥12.64亿 | ￥183.36亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.38 | -1.16% | ￥5764.84万 | ￥178.68亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥178.59亿 |
|
37
|
XAUT
Tether Gold
|
$4016.07 | ￥2.72万 | -1.30% | ￥8.73亿 | ￥166.72亿 |
|
38
|
UNI
Uniswap
|
$3.86 | ￥26.15 | +0.60% | ￥15.18亿 | ￥163.63亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.72 | +0.30% | ￥1038.17万 | ￥145.17亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.64 | ￥11.11 | -7.50% | ￥11.12亿 | ￥144.82亿 |
|
41
|
ONDO
Ondo
|
$0.40 | ￥2.74 | -1.60% | ￥9.45亿 | ￥133.29亿 |
|
42
|
TAO
Bittensor
|
$192.45 | ￥1303.66 | -1.70% | ￥7.33亿 | ￥125.12亿 |
|
43
|
OK币
OKB
|
$86.45 | ￥585.61 | +0.90% | ￥1.35亿 | ￥123.00亿 |
|
44
|
PAXG
PAX Gold
|
$4018.70 | ￥2.72万 | -1.30% | ￥6.34亿 | ￥121.20亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | 0.00% | ￥1.54亿 | ￥118.26亿 |
|
46
|
ASTER
Aster
|
$0.62 | ￥4.21 | -0.60% | ￥4.34亿 | ￥113.13亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -1.30% | ￥7.61亿 | ￥107.85亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | -0.01% | ￥9.57亿 | ￥107.66亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.77 | 0.00% | ￥6.96亿 | ￥106.02亿 |
|
50
|
AAVE
Aave
|
$101.27 | ￥686.00 | +1.40% | ￥17.45亿 | ￥105.81亿 |
|
51
|
M
MemeCore
|
$1.14 | ￥7.72 | -5.00% | ￥6407.48万 | ￥102.60亿 |
|
52
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | -0.06% | ￥922.28万 | ￥96.08亿 |
|
53
|
SKY
Sky
|
$0.06 | ￥0.39 | -2.00% | ￥7847.64万 | ￥90.12亿 |
|
54
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | 0.00% | ￥347.89万 | ￥89.27亿 |
|
55
|
MNT
Mantle
|
$0.40 | ￥2.70 | -1.70% | ￥1.57亿 | ￥89.20亿 |
|
56
|
MORPHO
Morpho
|
$2.01 | ￥13.62 | +3.20% | ￥1.11亿 | ￥89.03亿 |
|
57
|
DOT
Polkadot
|
$0.76 | ￥5.16 | -4.50% | ￥8.00亿 | ￥87.47亿 |
|
58
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -4.60% | ￥10.98亿 | ￥79.92亿 |
|
59
|
ICP
Internet Computer
|
$2.11 | ￥14.29 | -1.77% | ￥2.11亿 | ￥79.49亿 |
|
60
|
BGB
Bitget Token
|
$1.65 | ￥11.18 | -1.40% | ￥6394.59万 | ￥78.45亿 |
|
61
|
WLD
Worldcoin
|
$0.32 | ￥2.16 | -6.90% | ￥8.44亿 | ￥75.67亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.77 | 0.00% | ￥6754.43万 | ￥74.84亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥7.77亿 | ￥73.25亿 |
|
64
|
以太经典
ETC
|
$6.73 | ￥45.59 | -3.20% | ￥2.61亿 | ￥71.84亿 |
|
65
|
BEAT
Audiera
|
$3.18 | ￥21.54 | -13.10% | ￥4.22亿 | ￥66.66亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.22 | ￥719.53 | 0.00% | ￥0.00 | ￥65.56亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | +0.17% | ￥0.00 | ￥64.48亿 |
|
68
|
KCS
KuCoin
|
$6.69 | ￥45.32 | -0.02% | ￥2418.05万 | ￥62.14亿 |
|
69
|
STABLE
Stable
|
$0.04 | ￥0.25 | -6.00% | ￥8410.05万 | ￥61.31亿 |
|
70
|
QNT
Quant
|
$60.36 | ￥408.88 | -2.60% | ￥5214.78万 | ￥59.51亿 |
|
71
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.97亿 |
|
72
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -0.03% | ￥0.00 | ￥59.76亿 |
|
73
|
PI
Pi Network
|
$0.08 | ￥0.52 | -2.00% | ￥7792.94万 | ￥56.69亿 |
|
74
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.16 | ￥75.60 | 0.00% | ￥0.00 | ￥56.44亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.67 | -2.80% | ￥2.16亿 | ￥55.18亿 |
|
76
|
ENA
Ethena
|
$0.08 | ￥0.57 | -5.70% | ￥7.38亿 | ￥54.20亿 |
|
77
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | -8.20% | ￥7.12亿 | ￥52.66亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.49 | -4.10% | ￥2.04亿 | ￥52.40亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -3.60% | ￥4661.92万 | ￥52.00亿 |
|
80
|
RENDER
Render
|
$1.42 | ￥9.62 | -2.30% | ￥1.80亿 | ￥49.94亿 |
|
81
|
NEXO
NEXO
|
$0.73 | ￥4.95 | -0.50% | ￥4450.69万 | ￥49.48亿 |
|
82
|
ALGO
Algorand
|
$0.08 | ￥0.54 | -2.20% | ￥1.82亿 | ￥48.30亿 |
|
83
|
GT
Gate
|
$6.60 | ￥44.71 | -1.10% | ￥2006.94万 | ￥47.61亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.52亿 |
|
85
|
ATOM
Cosmos Hub
|
$1.30 | ￥8.81 | -3.31% | ￥2.26亿 | ￥46.14亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.76 | 0.00% | ￥1709.88万 | ￥43.89亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.60% | ￥1.01亿 | ￥43.51亿 |
|
88
|
币安人生
币安人生 (BinanceLife)
|
$0.63 | ￥4.27 | -1.00% | ￥6259.83万 | ￥42.73亿 |
|
89
|
JUP
Jupiter
|
$0.19 | ￥1.28 | +0.70% | ￥1.48亿 | ￥42.42亿 |
|
90
|
VVV
Venice Token
|
$13.08 | ￥88.60 | -0.40% | ￥1.23亿 | ￥41.98亿 |
|
91
|
YLDS
YLDS
|
$1.00 | ￥6.77 | 0.00% | ￥3259.76万 | ￥41.49亿 |
|
92
|
LIT
Lighter
|
$2.31 | ￥15.65 | +5.10% | ￥2.41亿 | ￥39.11亿 |
|
93
|
FIL
Filecoin
|
$0.70 | ￥4.75 | -3.80% | ￥4.36亿 | ￥38.37亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ￥6.77 | 0.00% | ￥1152.83万 | ￥37.46亿 |
|
95
|
FLR
Flare
|
$0.0062 | ￥0.04 | -2.00% | ￥1668.08万 | ￥36.80亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -1.10% | ￥4489.28万 | ￥36.64亿 |
|
97
|
USX
USX
|
$1.00 | ￥6.77 | 0.00% | ￥882.02万 | ￥35.41亿 |
|
98
|
ARB
Arbitrum
|
$0.08 | ￥0.53 | -2.00% | ￥2.36亿 | ￥34.97亿 |
|
99
|
APT
Aptos
|
$0.58 | ￥3.95 | -4.30% | ￥2.90亿 | ￥33.41亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.74 | 0.00% | ￥1.53亿 | ￥33.35亿 |
530A
OOOO
SLVR
PRIMAL
PI
WEST
BUSD