| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.35万 | ￥42.29万 | -6.82% | ￥2853.63亿 | ￥8.50万亿 |
|
2
|
以太坊
ETH
|
$1743.54 | ￥1.16万 | -9.25% | ￥1126.39亿 | ￥1.42万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | +0.04% | ￥4269.68亿 | ￥1.17万亿 |
|
4
|
币安币
BNB
|
$575.53 | ￥3835.33 | -8.42% | ￥80.94亿 | ￥5043.88亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.66 | +0.02% | ￥1027.17亿 | ￥4604.61亿 |
|
6
|
XRP (瑞波币)
XRP
|
$0.90 | ￥6.00 | -10.61% | ￥203.26亿 | ￥3810.62亿 |
|
7
|
SOL
Solana
|
$69.30 | ￥461.82 | -10.91% | ￥285.04亿 | ￥2732.78亿 |
|
8
|
波场
TRX
|
$0.31 | ￥2.04 | -1.76% | ￥25.04亿 | ￥1940.24亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ￥7.00 | +4.55% | ￥14.36亿 | ￥1865.94亿 |
|
10
|
HYPE
Hyperliquid
|
$63.26 | ￥421.56 | -11.38% | ￥98.03亿 | ￥1002.00亿 |
|
11
|
大零币
ZEC
|
$848.01 | ￥5651.14 | -8.56% | ￥59.60亿 | ￥963.06亿 |
|
12
|
狗币
DOGE
|
$0.06 | ￥0.38 | -12.32% | ￥58.10亿 | ￥588.20亿 |
|
13
|
门罗币
XMR
|
$464.86 | ￥3097.83 | -12.09% | ￥9.51亿 | ￥583.20亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.66 | -0.04% | ￥23.62亿 | ￥566.45亿 |
|
15
|
LEO
LEO Token
|
$9.14 | ￥60.91 | -1.72% | ￥492.51万 | ￥560.02亿 |
|
16
|
WBT
WhiteBIT Coin
|
$61.57 | ￥410.30 | -6.76% | ￥17.64亿 | ￥486.85亿 |
|
17
|
LINK
Chainlink
|
$8.73 | ￥58.18 | -10.98% | ￥23.50亿 | ￥446.26亿 |
|
18
|
艾达币
ADA
|
$0.15 | ￥0.97 | -13.54% | ￥25.18亿 | ￥363.18亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | +0.05% | ￥2.31亿 | ￥328.72亿 |
|
20
|
恒星币
XLM
|
$0.13 | ￥0.88 | -9.12% | ￥16.92亿 | ￥311.76亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.66 | +0.0073% | ￥9.47亿 | ￥296.82亿 |
|
22
|
比特现金
BCH
|
$197.43 | ￥1315.67 | -10.52% | ￥9.18亿 | ￥264.67亿 |
|
23
|
NEAR
NEAR Protocol
|
$2.96 | ￥19.73 | -13.28% | ￥44.35亿 | ￥259.17亿 |
|
24
|
莱特币
LTC
|
$43.85 | ￥292.22 | -10.80% | ￥19.41亿 | ￥227.33亿 |
|
25
|
AVAX
Avalanche
|
$7.01 | ￥46.71 | -14.46% | ￥19.27亿 | ￥208.58亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.65 | +0.03% | ￥78.19亿 | ￥206.01亿 |
|
27
|
XAUT
Tether Gold
|
$3790.04 | ￥2.53万 | -2.11% | ￥14.44亿 | ￥204.33亿 |
|
28
|
CC
Canton
|
$0.08 | ￥0.51 | -10.83% | ￥1.10亿 | ￥203.63亿 |
|
29
|
GRAM
Gram (prev. Toncoin)
|
$1.03 | ￥6.87 | -5.56% | ￥3.94亿 | ￥196.30亿 |
|
30
|
UNI
Uniswap
|
$4.77 | ￥31.79 | -16.51% | ￥38.18亿 | ￥193.08亿 |
|
31
|
SUI
Sui
|
$0.69 | ￥4.58 | -13.11% | ￥28.64亿 | ￥189.71亿 |
|
32
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | -0.01% | ￥25.73亿 | ￥186.50亿 |
|
33
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | +0.0088% | ￥33.05亿 | ￥176.53亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | -0.04% | ￥3.87亿 | ￥174.61亿 |
|
35
|
RAIN
Rain
|
$0.0036 | ￥0.02 | -3.00% | ￥8788.94万 | ￥171.04亿 |
|
36
|
HBAR
Hedera
|
$0.06 | ￥0.37 | -9.46% | ￥5.63亿 | ￥163.91亿 |
|
37
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | +0.05% | ￥3339.96万 | ￥159.60亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000038 | ￥0.000025 | -10.87% | ￥4.29亿 | ￥148.54亿 |
|
39
|
CRO
Cronos
|
$0.04 | ￥0.28 | -9.07% | ￥6340.08万 | ￥143.47亿 |
|
40
|
TAO
Bittensor
|
$181.13 | ￥1207.05 | -15.24% | ￥12.31亿 | ￥141.56亿 |
|
41
|
QNT
Quant
|
$140.66 | ￥937.36 | -11.36% | ￥5.74亿 | ￥136.33亿 |
|
42
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | 0.00% | ￥0.00 | ￥134.50亿 |
|
43
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.12 | ￥7.46 | 0.00% | ￥0.00 | ￥130.44亿 |
|
44
|
M
MemeCore
|
$0.80 | ￥5.33 | -2.05% | ￥533.58万 | ￥121.91亿 |
|
45
|
OK币
OKB
|
$84.73 | ￥564.64 | -9.19% | ￥1.97亿 | ￥118.63亿 |
|
46
|
PAXG
PAX Gold
|
$3792.45 | ￥2.53万 | -2.07% | ￥7.86亿 | ￥113.10亿 |
|
47
|
USDF
Falcon USD
|
$0.99 | ￥6.62 | -0.08% | ￥675.98万 | ￥111.32亿 |
|
48
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥109.10亿 |
|
49
|
U
United Stables
|
$1.00 | ￥6.66 | +0.03% | ￥13.23亿 | ￥108.55亿 |
|
50
|
PEPE
Pepe
|
$0.0000038 | ￥0.000025 | -13.33% | ￥27.97亿 | ￥107.00亿 |
|
51
|
AAVE
Aave
|
$99.03 | ￥659.94 | -10.96% | ￥14.89亿 | ￥101.90亿 |
|
52
|
ENA
Ethena
|
$0.11 | ￥0.75 | -15.23% | ￥22.84亿 | ￥101.63亿 |
|
53
|
USDD
USDD
|
$1.00 | ￥6.64 | -0.10% | ￥2245.63万 | ￥97.95亿 |
|
54
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.31 | -2.53% | ￥3.03亿 | ￥97.26亿 |
|
55
|
ONDO
Ondo
|
$0.29 | ￥1.95 | -12.93% | ￥8.87亿 | ￥95.23亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | +0.05% | ￥9291.22万 | ￥87.91亿 |
|
57
|
PUMP
Pump.fun
|
$0.0029 | ￥0.02 | -16.33% | ￥8.98亿 | ￥87.73亿 |
|
58
|
HTX
HTX DAO
|
$0.0000015 | ￥0.0000098 | -2.54% | ￥6.39亿 | ￥86.92亿 |
|
59
|
ASTER
Aster
|
$0.50 | ￥3.32 | -22.74% | ￥12.24亿 | ￥85.43亿 |
|
60
|
MORPHO
Morpho
|
$1.73 | ￥11.53 | -10.63% | ￥1.16亿 | ￥81.53亿 |
|
61
|
MNT
Mantle
|
$0.37 | ￥2.45 | -8.56% | ￥2.29亿 | ￥81.14亿 |
|
62
|
SKY
Sky
|
$0.05 | ￥0.35 | -8.74% | ￥7133.20万 | ￥81.02亿 |
|
63
|
DOT
Polkadot
|
$0.69 | ￥4.62 | -14.78% | ￥7.75亿 | ￥79.10亿 |
|
64
|
ICP
Internet Computer
|
$2.13 | ￥14.19 | -14.78% | ￥4.41亿 | ￥79.25亿 |
|
65
|
JST
JUST
|
$0.14 | ￥0.95 | -1.12% | ￥2.20亿 | ￥76.05亿 |
|
66
|
BGB
Bitget Token
|
$1.58 | ￥10.53 | -3.38% | ￥1.05亿 | ￥73.89亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.66 | 0.00% | ￥1.51亿 | ￥70.90亿 |
|
68
|
BTW
Bitway
|
$0.70 | ￥4.68 | -12.16% | ￥1.47亿 | ￥70.49亿 |
|
69
|
OUSD
Open USD
|
$1.00 | ￥6.65 | -0.15% | ￥805.71万 | ￥63.83亿 |
|
70
|
WLD
Worldcoin
|
$0.25 | ￥1.66 | -15.04% | ￥10.06亿 | ￥62.88亿 |
|
71
|
以太经典
ETC
|
$5.73 | ￥38.18 | -10.80% | ￥2.33亿 | ￥60.72亿 |
|
72
|
ARB
Arbitrum
|
$0.13 | ￥0.84 | -12.93% | ￥8.83亿 | ￥57.85亿 |
|
73
|
KCS
KuCoin
|
$6.08 | ￥40.52 | -6.08% | ￥3095.80万 | ￥56.55亿 |
|
74
|
VVV
Venice Token
|
$16.99 | ￥113.22 | -9.78% | ￥2.54亿 | ￥55.46亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | -7.83% | ￥3.27亿 | ￥55.17亿 |
|
76
|
GT
Gate
|
$7.76 | ￥51.71 | -11.63% | ￥3829.86万 | ￥54.16亿 |
|
77
|
JUP
Jupiter
|
$0.24 | ￥1.62 | -7.85% | ￥4.37亿 | ￥53.63亿 |
|
78
|
NIGHT
Midnight
|
$0.05 | ￥0.31 | -0.60% | ￥3.79亿 | ￥51.42亿 |
|
79
|
RENDER
Render
|
$1.34 | ￥8.93 | -11.84% | ￥3.41亿 | ￥49.87亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.17 | -7.69% | ￥1.08亿 | ￥48.30亿 |
|
81
|
PI
Pi Network
|
$0.06 | ￥0.42 | -9.35% | ￥4456.55万 | ￥47.19亿 |
|
82
|
LIT
Lighter
|
$2.82 | ￥18.79 | -12.48% | ￥6.13亿 | ￥46.98亿 |
|
83
|
GHO
GHO
|
$1.00 | ￥6.66 | +0.05% | ￥4392.51万 | ￥46.52亿 |
|
84
|
ALGO
Algorand
|
$0.08 | ￥0.51 | -10.08% | ￥2.84亿 | ￥46.19亿 |
|
85
|
ATOM
Cosmos Hub
|
$1.24 | ￥8.26 | -9.21% | ￥2.54亿 | ￥44.81亿 |
|
86
|
INJ
Injective
|
$6.71 | ￥44.72 | -16.80% | ￥11.16亿 | ￥44.66亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.28 | ￥75.17 | 0.00% | ￥0.00 | ￥44.82亿 |
|
88
|
NEXO
NEXO
|
$0.65 | ￥4.34 | -7.15% | ￥3345.96万 | ￥43.40亿 |
|
89
|
BDX
Beldex
|
$0.07 | ￥0.49 | -1.68% | ￥7153.69万 | ￥38.37亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | 0.00% | ￥0.00 | ￥38.40亿 |
|
91
|
PEARL
Pearl
|
$1.48 | ￥9.86 | +0.71% | ￥1.28亿 | ￥37.33亿 |
|
92
|
ZRO
LayerZero
|
$1.38 | ￥9.20 | -12.64% | ￥6.19亿 | ￥36.82亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -5.90% | ￥7031.23万 | ￥36.40亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ￥6.66 | +0.03% | ￥11.55万 | ￥35.83亿 |
|
95
|
CAKE
PancakeSwap
|
$1.56 | ￥10.40 | -8.36% | ￥3.37亿 | ￥35.74亿 |
|
96
|
FIL
Filecoin
|
$0.61 | ￥4.06 | -13.73% | ￥7.98亿 | ￥34.38亿 |
|
97
|
EURC
EURC
|
$1.10 | ￥7.33 | -0.13% | ￥2.01亿 | ￥34.37亿 |
|
98
|
TUSD
TrueUSD
|
$1.00 | ￥6.66 | +0.02% | ￥2.34亿 | ￥32.92亿 |
|
99
|
PIEVERSE
Pieverse
|
$1.78 | ￥11.86 | +6.85% | ￥1.55亿 | ￥32.66亿 |
|
100
|
YLDS
YLDS
|
$1.00 | ￥6.66 | +0.03% | ￥112.15万 | ￥32.52亿 |
ECOR
ALTAI
GROW
MASK
DOPE
BUSD