| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.47万 | ￥43.80万 | +0.50% | ￥896.41亿 | ￥8.79万亿 |
|
2
|
以太坊
ETH
|
$1912.09 | ￥1.30万 | +2.05% | ￥292.30亿 | ￥1.56万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥1668.71亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$572.76 | ￥3879.88 | +0.80% | ￥25.32亿 | ￥5166.67亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥395.22亿 | ￥4914.85亿 |
|
6
|
瑞波币
XRP
|
$1.10 | ￥7.45 | -0.30% | ￥36.68亿 | ￥4667.21亿 |
|
7
|
SOL
Solana
|
$75.23 | ￥509.61 | +1.00% | ￥59.67亿 | ￥2971.07亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | 0.00% | ￥17.31亿 | ￥2134.45亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.00 | +2.90% | ￥13.61亿 | ￥1435.37亿 |
|
10
|
HYPE
Hyperliquid
|
$58.91 | ￥399.06 | +1.00% | ￥12.95亿 | ￥887.61亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | -1.20% | ￥37.36亿 | ￥762.92亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥2.17亿 | ￥667.34亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | +0.50% | ￥2.04亿 | ￥660.16亿 |
|
14
|
LEO
LEO Token
|
$9.73 | ￥65.91 | +0.20% | ￥146.34万 | ￥606.38亿 |
|
15
|
大零币
ZEC
|
$491.69 | ￥3330.71 | +1.10% | ￥9.53亿 | ￥559.05亿 |
|
16
|
门罗币
XMR
|
$356.18 | ￥2412.76 | -2.30% | ￥4.83亿 | ￥453.19亿 |
|
17
|
WBT
WhiteBIT Coin
|
$56.56 | ￥383.14 | +0.80% | ￥1.76亿 | ￥1126.35亿 |
|
18
|
LINK
Chainlink
|
$8.59 | ￥58.19 | +2.29% | ￥8.65亿 | ￥435.38亿 |
|
19
|
恒星币
XLM
|
$0.18 | ￥1.22 | +0.20% | ￥5.64亿 | ￥415.71亿 |
|
20
|
艾达币
ADA
|
$0.16 | ￥1.11 | -0.90% | ￥8.76亿 | ￥415.39亿 |
|
21
|
CC
Canton
|
$0.12 | ￥0.83 | +1.10% | ￥5067.60万 | ￥325.26亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥6.44亿 | ￥314.50亿 |
|
23
|
比特现金
BCH
|
$217.13 | ￥1470.84 | +4.00% | ￥4.76亿 | ￥295.15亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.51 | ￥10.23 | +1.10% | ￥1.65亿 | ￥279.51亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥27.33亿 | ￥279.26亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | +0.0024% | ￥8708.77万 | ￥269.33亿 |
|
27
|
莱特币
LTC
|
$47.93 | ￥324.68 | +3.60% | ￥14.39亿 | ￥251.38亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | 0.00% | ￥8.73亿 | ￥222.17亿 |
|
29
|
SHIB
Shiba Inu
|
$0.0000053 | ￥0.000036 | +3.50% | ￥37.68亿 | ￥210.84亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.47 | -1.50% | ￥1.97亿 | ￥207.56亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | 0.00% | ￥8180.01 | ￥200.22亿 |
|
32
|
SUI
Sui
|
$0.71 | ￥4.82 | -0.40% | ￥7.91亿 | ￥195.41亿 |
|
33
|
AVAX
Avalanche
|
$6.66 | ￥45.11 | -0.20% | ￥13.46亿 | ￥194.91亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | 0.00% | ￥1.14亿 | ￥181.91亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.38 | +0.20% | ￥3993.62万 | ￥181.84亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥178.63亿 |
|
37
|
XAUT
Tether Gold
|
$4051.46 | ￥2.74万 | 0.00% | ￥8.88亿 | ￥168.19亿 |
|
38
|
UNI
Uniswap
|
$3.87 | ￥26.22 | +5.50% | ￥11.37亿 | ￥163.76亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.79 | ￥12.13 | -0.50% | ￥4.85亿 | ￥158.04亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.72 | 0.00% | ￥551.18万 | ￥146.15亿 |
|
41
|
ONDO
Ondo
|
$0.40 | ￥2.71 | +3.10% | ￥7.69亿 | ￥131.88亿 |
|
42
|
TAO
Bittensor
|
$197.69 | ￥1339.15 | +3.31% | ￥5.11亿 | ￥128.52亿 |
|
43
|
PAXG
PAX Gold
|
$4058.78 | ￥2.75万 | +0.20% | ￥2.08亿 | ￥122.31亿 |
|
44
|
OK币
OKB
|
$84.62 | ￥573.22 | +1.80% | ￥9313.03万 | ￥120.38亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.37 | -2.30% | ￥1.43亿 | ￥118.44亿 |
|
46
|
ASTER
Aster
|
$0.63 | ￥4.24 | +0.07% | ￥2.75亿 | ￥113.85亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.50% | ￥1.31亿 | ￥111.09亿 |
|
48
|
M
MemeCore
|
$1.22 | ￥8.26 | +4.83% | ￥7528.28万 | ￥109.93亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | 0.00% | ￥3.20亿 | ￥107.70亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.77 | 0.00% | ￥6.88亿 | ￥105.62亿 |
|
51
|
AAVE
Aave
|
$96.25 | ￥652.00 | +4.20% | ￥15.72亿 | ￥100.52亿 |
|
52
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | -0.10% | ￥427.20万 | ￥96.09亿 |
|
53
|
DOT
Polkadot
|
$0.82 | ￥5.54 | 0.00% | ￥3.36亿 | ￥93.96亿 |
|
54
|
MNT
Mantle
|
$0.41 | ￥2.78 | -0.10% | ￥2.82亿 | ￥91.81亿 |
|
55
|
SKY
Sky
|
$0.06 | ￥0.39 | -0.90% | ￥5888.84万 | ￥91.20亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | 0.00% | ￥85.14万 | ￥89.28亿 |
|
57
|
WLD
Worldcoin
|
$0.35 | ￥2.38 | -0.50% | ￥9.73亿 | ￥89.29亿 |
|
58
|
MORPHO
Morpho
|
$1.95 | ￥13.21 | -2.30% | ￥1.73亿 | ￥86.56亿 |
|
59
|
PEPE
Pepe
|
$0.0000029 | ￥0.000020 | +3.90% | ￥20.23亿 | ￥82.74亿 |
|
60
|
ICP
Internet Computer
|
$2.16 | ￥14.63 | +1.00% | ￥1.77亿 | ￥81.42亿 |
|
61
|
BGB
Bitget Token
|
$1.68 | ￥11.38 | +1.30% | ￥4166.09万 | ￥79.61亿 |
|
62
|
以太经典
ETC
|
$7.12 | ￥48.23 | +6.33% | ￥3.46亿 | ￥75.96亿 |
|
63
|
USDGO
USDGO
|
$1.00 | ￥6.77 | 0.00% | ￥6659.94万 | ￥75.04亿 |
|
64
|
BEAT
Audiera
|
$3.58 | ￥24.25 | +4.20% | ￥1.04亿 | ￥75.01亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥2.78亿 | ￥72.50亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.33 | -0.10% | ￥0.00 | ￥36.76亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.20 | ￥719.40 | 0.00% | ￥0.00 | ￥65.55亿 |
|
68
|
STABLE
Stable
|
$0.04 | ￥0.26 | -4.00% | ￥6492.85万 | ￥64.86亿 |
|
69
|
QNT
Quant
|
$63.73 | ￥431.71 | +0.90% | ￥4716.00万 | ￥62.79亿 |
|
70
|
KCS
KuCoin
|
$6.58 | ￥44.57 | -0.50% | ￥2217.58万 | ￥61.10亿 |
|
71
|
PI
Pi Network
|
$0.08 | ￥0.56 | -0.40% | ￥5744.72万 | ￥60.91亿 |
|
72
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -0.03% | ￥0.00 | ￥59.76亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.95亿 |
|
74
|
JST
JUST
|
$0.11 | ￥0.71 | +2.10% | ￥1.45亿 | ￥58.38亿 |
|
75
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.16 | ￥75.60 | 0.00% | ￥0.00 | ￥55.61亿 |
|
76
|
ENA
Ethena
|
$0.09 | ￥0.58 | -0.17% | ￥5.28亿 | ￥55.59亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | -0.10% | ￥1.36亿 | ￥55.50亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +3.60% | ￥4069.29万 | ￥53.89亿 |
|
79
|
RENDER
Render
|
$1.47 | ￥9.96 | +0.40% | ￥1.36亿 | ￥51.65亿 |
|
80
|
ALGO
Algorand
|
$0.08 | ￥0.57 | -0.62% | ￥9268.75万 | ￥51.02亿 |
|
81
|
NEXO
NEXO
|
$0.73 | ￥4.97 | -1.30% | ￥3373.06万 | ￥49.65亿 |
|
82
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +2.80% | ￥2.58亿 | ￥49.69亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.40 | ￥9.48 | +0.40% | ￥1.31亿 | ￥49.31亿 |
|
84
|
GT
Gate
|
$6.69 | ￥45.32 | +0.60% | ￥945.68万 | ￥48.28亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.44亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.66 | ￥4.48 | +4.70% | ￥1.31亿 | ￥44.80亿 |
|
87
|
VVV
Venice Token
|
$13.71 | ￥92.87 | +1.70% | ￥2.19亿 | ￥44.11亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.56 | 0.00% | ￥9704.86万 | ￥43.94亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.77 | 0.00% | ￥472.47万 | ￥43.91亿 |
|
90
|
JUP
Jupiter
|
$0.19 | ￥1.27 | -0.30% | ￥8216.54万 | ￥42.18亿 |
|
91
|
YLDS
YLDS
|
$1.00 | ￥6.77 | -0.10% | ￥871.57万 | ￥40.60亿 |
|
92
|
FIL
Filecoin
|
$0.74 | ￥5.00 | +2.20% | ￥3.02亿 | ￥40.36亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.40% | ￥3166.34万 | ￥37.82亿 |
|
94
|
FLR
Flare
|
$0.0064 | ￥0.04 | -0.20% | ￥1192.63万 | ￥37.77亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.77 | 0.00% | ￥1037.01万 | ￥37.47亿 |
|
96
|
ARB
Arbitrum
|
$0.08 | ￥0.56 | -1.04% | ￥1.78亿 | ￥36.84亿 |
|
97
|
APT
Aptos
|
$0.62 | ￥4.21 | +2.01% | ￥2.64亿 | ￥35.62亿 |
|
98
|
USX
USX
|
$1.00 | ￥6.77 | 0.00% | ￥792.60万 | ￥35.41亿 |
|
99
|
LIT
Lighter
|
$2.09 | ￥14.16 | -0.20% | ￥1.21亿 | ￥35.32亿 |
|
100
|
HASH
Provenance Blockchain
|
$0.0093 | ￥0.06 | +6.60% | ￥10.61万 | ￥35.09亿 |
OOOO
SLVR
530A
WEST
FTR
MXC
BUSD