| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.39万 | ￥43.33万 | +1.04% | ￥1296.91亿 | ￥8.69万亿 |
|
2
|
以太坊
ETH
|
$1731.87 | ￥1.17万 | +1.44% | ￥427.72亿 | ￥1.42万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥2185.42亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$585.61 | ￥3968.68 | +1.02% | ￥42.13亿 | ￥5349.12亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | -0.01% | ￥446.17亿 | ￥5073.58亿 |
|
6
|
瑞波币
XRP
|
$1.15 | ￥7.79 | +0.92% | ￥66.68亿 | ￥4816.38亿 |
|
7
|
SOL
Solana
|
$71.51 | ￥484.62 | +3.03% | ￥136.78亿 | ￥2812.65亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.20 | +0.84% | ￥44.35亿 | ￥2083.68亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | +2.15% | ￥4.04亿 | ￥1333.71亿 |
|
10
|
HYPE
Hyperliquid
|
$70.77 | ￥479.61 | +0.16% | ￥43.36亿 | ￥1067.35亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.57 | +0.33% | ￥29.25亿 | ￥875.35亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.78 | +0.0041% | ￥2.26亿 | ￥695.30亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | +0.15% | ￥2.73亿 | ￥610.89亿 |
|
14
|
LEO
LEO Token
|
$9.59 | ￥64.99 | +0.64% | ￥216.03万 | ￥598.47亿 |
|
15
|
大零币
ZEC
|
$475.08 | ￥3219.62 | +3.92% | ￥25.20亿 | ￥539.81亿 |
|
16
|
恒星币
XLM
|
$0.21 | ￥1.45 | -4.35% | ￥17.64亿 | ￥490.84亿 |
|
17
|
WBT
WhiteBIT Coin
|
$52.64 | ￥356.74 | +0.80% | ￥1.79亿 | ￥421.76亿 |
|
18
|
艾达币
ADA
|
$0.16 | ￥1.10 | -0.08% | ￥17.98亿 | ￥407.86亿 |
|
19
|
门罗币
XMR
|
$318.62 | ￥2159.29 | +2.08% | ￥8.23亿 | ￥405.40亿 |
|
20
|
LINK
Chainlink
|
$7.94 | ￥53.81 | +0.21% | ￥11.10亿 | ￥402.46亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.03 | -1.61% | ￥4575.07万 | ￥399.00亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.000010% | ￥46.81亿 | ￥324.05亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥2.59亿 | ￥304.89亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.62 | ￥10.98 | +1.19% | ￥2.98亿 | ￥295.00亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.78 | +0.009200% | ￥4.21亿 | ￥282.86亿 |
|
26
|
LAB
LAB
|
$13.41 | ￥90.88 | -9.36% | ￥2.22亿 | ￥281.89亿 |
|
27
|
比特现金
BCH
|
$199.27 | ￥1350.45 | +0.88% | ￥5.84亿 | ￥270.77亿 |
|
28
|
M
MemeCore
|
$2.84 | ￥19.25 | -3.41% | ￥5250.75万 | ￥253.06亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.54 | -0.75% | ￥3.73亿 | ￥236.71亿 |
|
30
|
莱特币
LTC
|
$44.30 | ￥300.22 | -0.25% | ￥12.86亿 | ￥232.04亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥207.77亿 |
|
32
|
SUI
Sui
|
$0.71 | ￥4.80 | -0.92% | ￥17.13亿 | ￥193.34亿 |
|
33
|
NEAR
NEAR Protocol
|
$2.17 | ￥14.71 | +0.20% | ￥15.10亿 | ￥191.02亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | -0.02% | ￥2.45亿 | ￥190.39亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000032 | -1.35% | ￥3.11亿 | ￥187.98亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | -0.02% | ￥3.76亿 | ￥187.83亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.40 | -0.15% | ￥5021.46万 | ￥183.14亿 |
|
38
|
AVAX
Avalanche
|
$6.12 | ￥41.48 | -0.28% | ￥34.19亿 | ￥179.21亿 |
|
39
|
XAUT
Tether Gold
|
$4144.16 | ￥2.81万 | +0.20% | ￥3.78亿 | ￥172.11亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥161.58亿 |
|
41
|
TAO
Bittensor
|
$231.48 | ￥1568.74 | +2.61% | ￥20.20亿 | ￥150.68亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | +0.28% | ￥1495.35万 | ￥145.71亿 |
|
43
|
WLD
Worldcoin
|
$0.61 | ￥4.15 | -0.96% | ￥23.37亿 | ￥142.10亿 |
|
44
|
PAXG
PAX Gold
|
$4151.50 | ￥2.81万 | +0.19% | ￥3.35亿 | ￥127.85亿 |
|
45
|
UNI
Uniswap
|
$3.03 | ￥20.53 | -0.91% | ￥12.82亿 | ￥127.64亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -1.24% | ￥1.18亿 | ￥125.03亿 |
|
47
|
MNT
Mantle
|
$0.53 | ￥3.62 | +1.13% | ￥1.14亿 | ￥119.53亿 |
|
48
|
ASTER
Aster
|
$0.64 | ￥4.36 | +2.49% | ￥6.69亿 | ￥116.71亿 |
|
49
|
ONDO
Ondo
|
$0.34 | ￥2.31 | -3.93% | ￥4.34亿 | ￥112.64亿 |
|
50
|
DOT
Polkadot
|
$0.96 | ￥6.54 | -0.19% | ￥5.50亿 | ￥110.49亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | -0.01% | ￥2.22亿 | ￥110.34亿 |
|
52
|
OK币
OKB
|
$75.88 | ￥514.24 | +1.31% | ￥1.76亿 | ￥108.00亿 |
|
53
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.15% | ￥8049.40万 | ￥105.73亿 |
|
54
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | -0.11% | ￥461.58万 | ￥98.97亿 |
|
55
|
PI
Pi Network
|
$0.13 | ￥0.91 | -0.01% | ￥7761.50万 | ￥98.08亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.77 | -0.01% | ￥1.40亿 | ￥92.54亿 |
|
57
|
SKY
Sky
|
$0.06 | ￥0.39 | -0.28% | ￥5708.76万 | ￥91.68亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | +0.01% | ￥573.96万 | ￥89.38亿 |
|
59
|
ICP
Internet Computer
|
$2.29 | ￥15.52 | +1.69% | ￥2.32亿 | ￥85.95亿 |
|
60
|
BGB
Bitget Token
|
$1.77 | ￥12.00 | -0.22% | ￥8059.58万 | ￥83.85亿 |
|
61
|
MORPHO
Morpho
|
$1.85 | ￥12.54 | -2.98% | ￥5840.52万 | ￥81.14亿 |
|
62
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -0.15% | ￥7.20亿 | ￥80.53亿 |
|
63
|
以太经典
ETC
|
$7.54 | ￥51.10 | +1.05% | ￥4.98亿 | ￥80.03亿 |
|
64
|
AAVE
Aave
|
$75.14 | ￥509.22 | +2.36% | ￥7.38亿 | ￥77.33亿 |
|
65
|
QNT
Quant
|
$70.71 | ￥479.20 | -1.77% | ￥5539.65万 | ￥69.70亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.78 | -0.01% | ￥2599.08万 | ￥68.54亿 |
|
67
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ￥75.36 | 0.00% | ￥0.00 | ￥67.74亿 |
|
68
|
BCAP
Blockchain Capital
|
$107.07 | ￥725.61 | 0.00% | ￥0.00 | ￥66.12亿 |
|
69
|
KCS
KuCoin
|
$7.20 | ￥48.79 | -0.17% | ￥1244.52万 | ￥65.66亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.20 | +0.04% | ￥0.00 | ￥63.80亿 |
|
71
|
ATOM
Cosmos Hub
|
$1.78 | ￥12.06 | -2.31% | ￥1.43亿 | ￥62.13亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ￥6.77 | -0.01% | ￥1155.53万 | ￥62.11亿 |
|
73
|
RENDER
Render
|
$1.73 | ￥11.72 | +0.40% | ￥2.58亿 | ￥60.91亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.87亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.55 | +2.10% | ￥3.74亿 | ￥58.56亿 |
|
76
|
ALGO
Algorand
|
$0.09 | ￥0.63 | -3.32% | ￥1.72亿 | ￥56.58亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -0.15% | ￥5252.06万 | ￥56.06亿 |
|
78
|
ENA
Ethena
|
$0.09 | ￥0.60 | -1.70% | ￥7.03亿 | ￥55.52亿 |
|
79
|
NEXO
NEXO
|
$0.80 | ￥5.39 | +1.34% | ￥2508.74万 | ￥53.87亿 |
|
80
|
STABLE
Stable
|
$0.03 | ￥0.23 | -0.93% | ￥8764.81万 | ￥53.89亿 |
|
81
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | 0.00% | ￥0.00 | ￥49.71亿 |
|
82
|
GT
Gate
|
$6.69 | ￥45.34 | +1.36% | ￥1248.89万 | ￥48.33亿 |
|
83
|
JST
JUST
|
$0.08 | ￥0.57 | +5.53% | ￥1.95亿 | ￥48.34亿 |
|
84
|
DEXE
DeXe
|
$15.42 | ￥104.50 | -7.45% | ￥6852.70万 | ￥48.82亿 |
|
85
|
币安人生
币安人生 (BinanceLife)
|
$0.69 | ￥4.67 | -4.68% | ￥6089.57万 | ￥46.77亿 |
|
86
|
VVV
Venice Token
|
$14.63 | ￥99.15 | +2.66% | ￥1.49亿 | ￥46.57亿 |
|
87
|
JUP
Jupiter
|
$0.20 | ￥1.38 | +8.49% | ￥2.68亿 | ￥45.94亿 |
|
88
|
FLR
Flare
|
$0.0074 | ￥0.05 | -0.25% | ￥1312.36万 | ￥43.39亿 |
|
89
|
FIL
Filecoin
|
$0.79 | ￥5.34 | -1.26% | ￥3.25亿 | ￥42.27亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.54 | -1.33% | ￥7079.04万 | ￥42.11亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.77 | -0.03% | ￥2680.45万 | ￥40.53亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -0.35% | ￥4458.87万 | ￥40.00亿 |
|
93
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.009100% | ￥149.34万 | ￥38.96亿 |
|
94
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | +0.05% | ￥0.00 | ￥38.46亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.02% | ￥651.27万 | ￥37.48亿 |
|
96
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | +5.17% | ￥6955.35万 | ￥36.62亿 |
|
97
|
ARB
Arbitrum
|
$0.08 | ￥0.57 | -1.43% | ￥2.04亿 | ￥36.01亿 |
|
98
|
APT
Aptos
|
$0.63 | ￥4.30 | -0.67% | ￥2.79亿 | ￥35.81亿 |
|
99
|
BEAT
Audiera
|
$1.80 | ￥12.20 | -11.88% | ￥2.04亿 | ￥34.98亿 |
|
100
|
USX
USX
|
$1.00 | ￥6.77 | +0.0022% | ￥166.01万 | ￥34.42亿 |
NSAI
BINGUS
ROOT
WORTH
BUSD