| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.49万 | ￥51.00万 | -1.44% | ￥2447.87亿 | ￥10.22万亿 |
|
2
|
以太坊
ETH
|
$2060.96 | ￥1.40万 | -0.82% | ￥919.85亿 | ￥1.70万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | -0.04% | ￥4145.90亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$651.52 | ￥4435.55 | -0.49% | ￥56.54亿 | ￥5978.47亿 |
|
5
|
瑞波币
XRP
|
$1.32 | ￥8.99 | -0.99% | ￥98.62亿 | ￥5564.59亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | +0.00082% | ￥1144.92亿 | ￥5199.18亿 |
|
7
|
SOL
Solana
|
$83.33 | ￥567.31 | -0.34% | ￥162.74亿 | ￥3277.84亿 |
|
8
|
波场
TRX
|
$0.37 | ￥2.52 | -1.34% | ￥34.02亿 | ￥2386.58亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.00 | -0.81% | ￥4.43亿 | ￥1270.06亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.69 | +0.03% | ￥46.26亿 | ￥1069.09亿 |
|
11
|
HYPE
Hyperliquid
|
$60.03 | ￥408.68 | -4.53% | ￥62.96亿 | ￥913.72亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.81 | 0.00% | ￥2.07亿 | ￥752.57亿 |
|
13
|
LEO
LEO Token
|
$10.03 | ￥68.28 | +0.35% | ￥167.29万 | ￥628.63亿 |
|
14
|
大零币
ZEC
|
$550.28 | ￥3746.31 | -8.93% | ￥50.83亿 | ￥623.00亿 |
|
15
|
艾达币
ADA
|
$0.24 | ￥1.63 | -0.49% | ￥23.00亿 | ￥602.81亿 |
|
16
|
RAIN
Rain
|
$0.01 | ￥0.09 | +23.03% | ￥2.99亿 | ￥552.21亿 |
|
17
|
门罗币
XMR
|
$393.30 | ￥2677.59 | +2.38% | ￥10.36亿 | ￥495.58亿 |
|
18
|
比特现金
BCH
|
$341.95 | ￥2328.00 | -1.04% | ￥7.35亿 | ￥466.45亿 |
|
19
|
LINK
Chainlink
|
$9.28 | ￥63.18 | -1.41% | ￥18.00亿 | ￥459.20亿 |
|
20
|
WBT
WhiteBIT Coin
|
$55.02 | ￥374.58 | -1.82% | ￥4.63亿 | ￥443.52亿 |
|
21
|
CC
Canton
|
$0.16 | ￥1.08 | +0.65% | ￥5602.92万 | ￥418.00亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.10 | +9.44% | ￥20.48亿 | ￥371.03亿 |
|
23
|
TON
Toncoin
|
$1.88 | ￥12.80 | -1.66% | ￥20.67亿 | ￥345.41亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.79 | -0.09% | ￥97.33亿 | ￥323.58亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | -0.02% | ￥4.26亿 | ￥303.32亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.80 | -0.06% | ￥2.36亿 | ￥298.65亿 |
|
27
|
莱特币
LTC
|
$52.24 | ￥355.65 | +0.24% | ￥15.53亿 | ￥275.15亿 |
|
28
|
AVAX
Avalanche
|
$9.14 | ￥62.23 | -0.61% | ￥10.88亿 | ￥268.39亿 |
|
29
|
SUI
Sui
|
$0.98 | ￥6.68 | -3.71% | ￥40.41亿 | ￥267.63亿 |
|
30
|
M
MemeCore
|
$3.04 | ￥20.70 | +4.23% | ￥6175.64万 | ￥269.34亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ￥0.58 | -1.93% | ￥3.32亿 | ￥253.09亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | -0.01% | ￥4.85亿 | ￥230.67亿 |
|
33
|
NEAR
NEAR Protocol
|
$2.55 | ￥17.36 | -6.18% | ￥58.61亿 | ￥225.57亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000037 | -0.93% | ￥9.67亿 | ￥220.37亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.46 | -0.81% | ￥7366.19万 | ￥205.63亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ￥7.62 | -0.01% | ￥76.56万 | ￥203.93亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | -0.02% | ￥5.17亿 | ￥183.83亿 |
|
38
|
XAUT
Tether Gold
|
$4435.74 | ￥3.02万 | -1.26% | ￥21.19亿 | ￥178.98亿 |
|
39
|
TAO
Bittensor
|
$272.70 | ￥1856.54 | -3.62% | ￥14.09亿 | ￥178.17亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥169.38亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | +0.92% | ￥1614.24万 | ￥145.95亿 |
|
42
|
DOT
Polkadot
|
$1.25 | ￥8.51 | -0.79% | ￥12.52亿 | ￥144.21亿 |
|
43
|
MNT
Mantle
|
$0.63 | ￥4.30 | -0.90% | ￥1.44亿 | ￥142.16亿 |
|
44
|
UNI
Uniswap
|
$3.26 | ￥22.19 | -0.41% | ￥9.28亿 | ￥140.97亿 |
|
45
|
PAXG
PAX Gold
|
$4442.71 | ￥3.02万 | -1.26% | ￥15.97亿 | ￥141.41亿 |
|
46
|
ONDO
Ondo
|
$0.40 | ￥2.69 | -5.71% | ￥13.45亿 | ￥132.09亿 |
|
47
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | -0.55% | ￥5.66亿 | ￥128.02亿 |
|
48
|
OK币
OKB
|
$88.32 | ￥601.28 | -1.95% | ￥2.74亿 | ￥126.69亿 |
|
49
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000013 | -3.69% | ￥1.39亿 | ￥121.28亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | +0.02% | ￥16.82亿 | ￥120.69亿 |
|
51
|
ASTER
Aster
|
$0.68 | ￥4.65 | -0.08% | ￥4.95亿 | ￥119.86亿 |
|
52
|
USDF
Falcon USD
|
$0.99 | ￥6.77 | -0.12% | ￥825.07万 | ￥118.71亿 |
|
53
|
ICP
Internet Computer
|
$2.92 | ￥19.88 | +8.00% | ￥15.08亿 | ￥110.39亿 |
|
54
|
SKY
Sky
|
$0.07 | ￥0.46 | -3.02% | ￥6312.47万 | ￥106.80亿 |
|
55
|
PI
Pi Network
|
$0.14 | ￥0.97 | -2.66% | ￥8997.35万 | ￥103.27亿 |
|
56
|
PEPE
Pepe
|
$0.0000035 | ￥0.000024 | -0.97% | ￥14.83亿 | ￥101.14亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.80 | +0.05% | ￥2940.76万 | ￥98.58亿 |
|
58
|
BGB
Bitget Token
|
$2.00 | ￥13.62 | -0.04% | ￥1.33亿 | ￥95.24亿 |
|
59
|
MORPHO
Morpho
|
$2.19 | ￥14.91 | -2.47% | ￥1.93亿 | ￥95.20亿 |
|
60
|
以太经典
ETC
|
$8.60 | ￥58.55 | -1.52% | ￥3.00亿 | ￥91.80亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | -0.06% | ￥472.33万 | ￥89.71亿 |
|
62
|
AAVE
Aave
|
$84.94 | ￥578.27 | -1.90% | ￥15.67亿 | ￥87.73亿 |
|
63
|
WLD
Worldcoin
|
$0.35 | ￥2.38 | -11.42% | ￥34.09亿 | ￥81.28亿 |
|
64
|
RENDER
Render
|
$2.18 | ￥14.84 | -9.50% | ￥12.37亿 | ￥76.93亿 |
|
65
|
ATOM
Cosmos Hub
|
$2.16 | ￥14.71 | -4.07% | ￥4.08亿 | ￥75.14亿 |
|
66
|
QNT
Quant
|
$74.27 | ￥505.63 | -2.96% | ￥1.55亿 | ￥73.55亿 |
|
67
|
KCS
KuCoin
|
$7.99 | ￥54.40 | +0.12% | ￥1846.34万 | ￥73.28亿 |
|
68
|
USDTB
USDtb
|
$1.00 | ￥6.80 | -0.04% | ￥1.46亿 | ￥72.57亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | +0.07% | ￥0.00 | ￥70.98亿 |
|
70
|
U
United Stables
|
$1.00 | ￥6.81 | -0.07% | ￥4290.37万 | ￥69.95亿 |
|
71
|
BCAP
Blockchain Capital
|
$107.16 | ￥729.55 | 0.00% | ￥0.00 | ￥66.48亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | -2.04% | ￥2.62亿 | ￥65.62亿 |
|
73
|
ALGO
Algorand
|
$0.11 | ￥0.73 | -2.68% | ￥1.68亿 | ￥64.81亿 |
|
74
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -1.86% | ￥7876.21万 | ￥60.66亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | +0.0080% | ￥0.00 | ￥60.56亿 |
|
76
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | +0.04% | ￥0.00 | ￥60.08亿 |
|
77
|
STABLE
Stable
|
$0.04 | ￥0.26 | +1.99% | ￥9893.49万 | ￥59.22亿 |
|
78
|
ENA
Ethena
|
$0.10 | ￥0.65 | -3.25% | ￥5.87亿 | ￥59.08亿 |
|
79
|
FIL
Filecoin
|
$1.06 | ￥7.22 | +3.63% | ￥15.72亿 | ￥56.71亿 |
|
80
|
NEXO
NEXO
|
$0.84 | ￥5.72 | +1.06% | ￥1.43亿 | ￥56.66亿 |
|
81
|
JST
JUST
|
$0.10 | ￥0.65 | +2.12% | ￥2.50亿 | ￥55.56亿 |
|
82
|
VVV
Venice Token
|
$17.50 | ￥119.14 | -1.51% | ￥2.63亿 | ￥55.31亿 |
|
83
|
APT
Aptos
|
$0.97 | ￥6.62 | -0.57% | ￥4.99亿 | ￥54.08亿 |
|
84
|
DEXE
DeXe
|
$16.43 | ￥111.86 | +1.00% | ￥1.93亿 | ￥52.29亿 |
|
85
|
GT
Gate
|
$6.92 | ￥47.11 | -1.76% | ￥1745.46万 | ￥50.19亿 |
|
86
|
FLR
Flare
|
$0.0081 | ￥0.06 | -0.77% | ￥1441.58万 | ￥47.69亿 |
|
87
|
ARB
Arbitrum
|
$0.11 | ￥0.74 | +0.22% | ￥3.49亿 | ￥46.38亿 |
|
88
|
JUP
Jupiter
|
$0.20 | ￥1.34 | -2.70% | ￥2.10亿 | ￥44.55亿 |
|
89
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -0.80% | ￥4.15亿 | ￥43.44亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -1.06% | ￥7920.57万 | ￥42.84亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.53 | -0.61% | ￥7331.07万 | ￥41.08亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.80 | -0.02% | ￥6976.27万 | ￥39.71亿 |
|
93
|
NIGHT
Midnight
|
$0.03 | ￥0.24 | +5.06% | ￥1.51亿 | ￥39.29亿 |
|
94
|
INJ
Injective
|
$5.68 | ￥38.67 | -2.31% | ￥10.95亿 | ￥38.76亿 |
|
95
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -1.20% | ￥6.32万 | ￥38.10亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.80 | -0.02% | ￥45.80万 | ￥37.72亿 |
|
97
|
达世币
DASH
|
$43.42 | ￥295.60 | -1.39% | ￥4.01亿 | ￥37.62亿 |
|
98
|
FET
Artificial Superintelligence Alliance
|
$0.24 | ￥1.63 | -6.71% | ￥12.13亿 | ￥36.93亿 |
|
99
|
OUSG
OUSG
|
$115.37 | ￥785.44 | +0.04% | ￥0.00 | ￥36.79亿 |
|
100
|
UB
Unibase
|
$0.21 | ￥1.45 | +4.66% | ￥1.70亿 | ￥36.42亿 |
BTTOLD
HOSICO
CATX
DFI
NSAI
ACP
BUSD