| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.28万 | ￥48.52万 | -1.51% | ￥1586.59亿 | ￥9.76万亿 |
|
2
|
以太坊
ETH
|
$2019.18 | ￥1.35万 | -1.66% | ￥580.47亿 | ￥1.64万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | -0.02% | ￥2569.81亿 | ￥1.17万亿 |
|
4
|
币安币
BNB
|
$659.38 | ￥4394.11 | -3.16% | ￥39.03亿 | ￥5778.69亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.66 | -0.01% | ￥717.51亿 | ￥4624.73亿 |
|
6
|
XRP (瑞波币)
XRP
|
$1.04 | ￥6.91 | -1.74% | ￥95.42亿 | ￥4389.54亿 |
|
7
|
SOL
Solana
|
$82.14 | ￥547.38 | -1.89% | ￥130.39亿 | ￥3237.69亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.11 | -0.33% | ￥15.40亿 | ￥2000.97亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.07 | ￥7.10 | 0.00% | ￥9267.36万 | ￥1887.20亿 |
|
10
|
HYPE
Hyperliquid
|
$70.27 | ￥468.28 | -3.08% | ￥50.14亿 | ￥1121.43亿 |
|
11
|
大零币
ZEC
|
$969.65 | ￥6461.75 | -1.28% | ￥60.00亿 | ￥1101.27亿 |
|
12
|
门罗币
XMR
|
$556.49 | ￥3708.45 | -3.45% | ￥10.15亿 | ￥698.31亿 |
|
13
|
狗币
DOGE
|
$0.07 | ￥0.44 | -2.54% | ￥32.01亿 | ￥692.58亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.66 | -0.04% | ￥12.48亿 | ￥571.60亿 |
|
15
|
LEO
LEO Token
|
$9.22 | ￥61.44 | +0.26% | ￥916.10万 | ￥565.30亿 |
|
16
|
WBT
WhiteBIT Coin
|
$70.12 | ￥467.28 | -1.53% | ￥8.35亿 | ￥554.73亿 |
|
17
|
LINK
Chainlink
|
$9.98 | ￥66.51 | -3.26% | ￥16.51亿 | ￥509.87亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.14 | -2.55% | ￥13.25亿 | ￥428.99亿 |
|
19
|
恒星币
XLM
|
$0.15 | ￥0.97 | -1.51% | ￥7.95亿 | ￥341.90亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | -0.04% | ￥1.96亿 | ￥328.49亿 |
|
21
|
比特现金
BCH
|
$227.36 | ￥1515.13 | -0.62% | ￥7.34亿 | ￥304.77亿 |
|
22
|
NEAR
NEAR Protocol
|
$3.43 | ￥22.86 | -8.30% | ￥27.44亿 | ￥299.94亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.66 | -0.01% | ￥8.94亿 | ￥297.56亿 |
|
24
|
莱特币
LTC
|
$49.02 | ￥326.67 | -3.88% | ￥14.87亿 | ￥254.25亿 |
|
25
|
AVAX
Avalanche
|
$8.44 | ￥56.24 | -1.17% | ￥14.63亿 | ￥250.82亿 |
|
26
|
UNI
Uniswap
|
$6.03 | ￥40.18 | -6.17% | ￥31.82亿 | ￥244.33亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.26 | ￥8.40 | +2.13% | ￥9.85亿 | ￥239.75亿 |
|
28
|
CC
Canton
|
$0.09 | ￥0.60 | -2.80% | ￥6538.54万 | ￥238.67亿 |
|
29
|
SUI
Sui
|
$0.80 | ￥5.34 | -3.36% | ￥17.45亿 | ￥221.08亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.65 | -0.01% | ￥58.45亿 | ￥213.72亿 |
|
31
|
XAUT
Tether Gold
|
$3924.90 | ￥2.62万 | -2.57% | ￥10.99亿 | ￥211.60亿 |
|
32
|
HBAR
Hedera
|
$0.07 | ￥0.43 | -1.62% | ￥2.97亿 | ￥192.18亿 |
|
33
|
RAIN
Rain
|
$0.0038 | ￥0.03 | -9.51% | ￥8328.06万 | ￥182.53亿 |
|
34
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | -0.01% | ￥10.92亿 | ￥180.41亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | +0.0024% | ￥34.05亿 | ￥179.93亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | -0.02% | ￥4.51亿 | ￥177.64亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000043 | ￥0.000029 | -3.48% | ￥2.92亿 | ￥168.52亿 |
|
38
|
TAO
Bittensor
|
$210.60 | ￥1403.44 | -4.16% | ￥7.46亿 | ￥164.43亿 |
|
39
|
CRO
Cronos
|
$0.05 | ￥0.32 | -0.38% | ￥4698.34万 | ￥161.31亿 |
|
40
|
QNT
Quant
|
$165.68 | ￥1104.09 | -6.55% | ￥6.62亿 | ￥160.66亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | -0.11% | ￥4165.28万 | ￥159.33亿 |
|
42
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | 0.00% | ￥0.00 | ￥140.00亿 |
|
43
|
OK币
OKB
|
$97.75 | ￥651.41 | +0.59% | ￥1.74亿 | ￥136.82亿 |
|
44
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.53 | -0.44% | ￥0.00 | ￥129.79亿 |
|
45
|
ENA
Ethena
|
$0.14 | ￥0.93 | -8.22% | ￥15.57亿 | ￥125.60亿 |
|
46
|
PEPE
Pepe
|
$0.0000044 | ￥0.000029 | -11.36% | ￥30.58亿 | ￥123.08亿 |
|
47
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | +0.0081% | ￥309.77万 | ￥121.57亿 |
|
48
|
M
MemeCore
|
$0.79 | ￥5.25 | -1.17% | ￥1401.99万 | ￥120.60亿 |
|
49
|
PAXG
PAX Gold
|
$3926.89 | ￥2.62万 | -2.56% | ￥5.41亿 | ￥117.17亿 |
|
50
|
AAVE
Aave
|
$112.15 | ￥747.37 | -8.99% | ￥13.31亿 | ￥115.41亿 |
|
51
|
ONDO
Ondo
|
$0.35 | ￥2.33 | -4.72% | ￥5.66亿 | ￥113.34亿 |
|
52
|
ASTER
Aster
|
$0.66 | ￥4.38 | +1.58% | ￥6.48亿 | ￥112.64亿 |
|
53
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥110.38亿 |
|
54
|
U
United Stables
|
$1.00 | ￥6.66 | -0.04% | ￥13.89亿 | ￥108.27亿 |
|
55
|
PUMP
Pump.fun
|
$0.0034 | ￥0.02 | -6.23% | ￥5.54亿 | ￥103.06亿 |
|
56
|
BTW
Bitway
|
$1.00 | ￥6.68 | -7.70% | ￥4818.67万 | ￥100.63亿 |
|
57
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.32 | -0.87% | ￥2.02亿 | ￥100.13亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.66 | +0.03% | ￥1540.62万 | ￥99.14亿 |
|
59
|
ICP
Internet Computer
|
$2.55 | ￥16.99 | +0.42% | ￥3.19亿 | ￥94.87亿 |
|
60
|
DOT
Polkadot
|
$0.83 | ￥5.54 | -2.40% | ￥4.57亿 | ￥94.78亿 |
|
61
|
MNT
Mantle
|
$0.43 | ￥2.85 | +1.66% | ￥2.45亿 | ￥94.42亿 |
|
62
|
MORPHO
Morpho
|
$1.98 | ￥13.19 | -2.89% | ￥8714.96万 | ￥93.12亿 |
|
63
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | -0.46% | ￥2.38亿 | ￥90.12亿 |
|
64
|
SKY
Sky
|
$0.06 | ￥0.38 | -3.60% | ￥4711.39万 | ￥89.13亿 |
|
65
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | -0.03% | ￥1521.70万 | ￥87.86亿 |
|
66
|
BGB
Bitget Token
|
$1.69 | ￥11.26 | -0.32% | ￥4926.21万 | ￥79.01亿 |
|
67
|
JST
JUST
|
$0.14 | ￥0.96 | +0.21% | ￥2.20亿 | ￥77.07亿 |
|
68
|
WLD
Worldcoin
|
$0.30 | ￥2.00 | -4.18% | ￥7.22亿 | ￥75.21亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.66 | -0.02% | ￥3.64亿 | ￥71.90亿 |
|
70
|
以太经典
ETC
|
$6.57 | ￥43.78 | -1.91% | ￥1.62亿 | ￥69.67亿 |
|
71
|
ARB
Arbitrum
|
$0.15 | ￥0.98 | -7.87% | ￥8.33亿 | ￥67.50亿 |
|
72
|
GT
Gate
|
$9.37 | ￥62.44 | -4.07% | ￥4170.03万 | ￥65.37亿 |
|
73
|
OUSD
Open USD
|
$1.00 | ￥6.66 | +0.09% | ￥455.21万 | ￥63.68亿 |
|
74
|
KCS
KuCoin
|
$6.68 | ￥44.52 | -1.96% | ￥2428.97万 | ￥62.20亿 |
|
75
|
VVV
Venice Token
|
$18.99 | ￥126.55 | -1.82% | ￥1.56亿 | ￥61.96亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.56 | -4.35% | ￥3.01亿 | ￥59.92亿 |
|
77
|
JUP
Jupiter
|
$0.26 | ￥1.72 | +0.46% | ￥3.69亿 | ￥57.03亿 |
|
78
|
RENDER
Render
|
$1.49 | ￥9.93 | -6.93% | ￥1.71亿 | ￥55.30亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -1.15% | ￥6986.11万 | ￥53.46亿 |
|
80
|
PI
Pi Network
|
$0.07 | ￥0.47 | -3.05% | ￥2067.73万 | ￥53.02亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.58 | -3.78% | ￥2.28亿 | ￥52.95亿 |
|
82
|
NIGHT
Midnight
|
$0.05 | ￥0.31 | +7.69% | ￥2.26亿 | ￥52.25亿 |
|
83
|
LIT
Lighter
|
$3.11 | ￥20.73 | -8.38% | ￥3.66亿 | ￥51.80亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.39 | ￥9.26 | -2.86% | ￥1.97亿 | ￥50.22亿 |
|
85
|
INJ
Injective
|
$7.47 | ￥49.78 | -5.21% | ￥5.94亿 | ￥49.76亿 |
|
86
|
NEXO
NEXO
|
$0.71 | ￥4.71 | -2.05% | ￥1343.76万 | ￥47.07亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.65 | -0.01% | ￥1771.59万 | ￥46.50亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.10 | 0.00% | ￥0.00 | ￥44.98亿 |
|
89
|
FIL
Filecoin
|
$0.74 | ￥4.94 | -3.64% | ￥3.76亿 | ￥41.77亿 |
|
90
|
ZRO
LayerZero
|
$1.53 | ￥10.20 | -2.10% | ￥3.29亿 | ￥40.88亿 |
|
91
|
ETHFI
Ether.fi
|
$0.61 | ￥4.09 | -4.00% | ￥2.15亿 | ￥40.85亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -0.91% | ￥1.28亿 | ￥39.57亿 |
|
93
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | +0.01% | ￥0.00 | ￥38.44亿 |
|
94
|
CAKE
PancakeSwap
|
$1.76 | ￥11.73 | -3.80% | ￥2.45亿 | ￥37.32亿 |
|
95
|
BDX
Beldex
|
$0.07 | ￥0.48 | -1.24% | ￥7919.67万 | ￥37.33亿 |
|
96
|
STX
Stacks
|
$0.29 | ￥1.95 | -9.01% | ￥7562.04万 | ￥36.63亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.65 | -0.04% | ￥118.34万 | ￥35.82亿 |
|
98
|
PEARL
Pearl
|
$1.41 | ￥9.40 | +0.61% | ￥7855.87万 | ￥35.46亿 |
|
99
|
达世币
DASH
|
$41.27 | ￥275.02 | -6.30% | ￥3.03亿 | ￥35.46亿 |
|
100
|
EURC
EURC
|
$1.11 | ￥7.40 | -0.47% | ￥2.23亿 | ￥34.83亿 |
MOW
BTTOLD
MASK
VIBE
DYP
FOCO
BUSD