| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.13万 | ￥48.53万 | -2.87% | ￥2915.08亿 | ￥9.73万亿 |
|
2
|
以太坊
ETH
|
$1972.06 | ￥1.34万 | -1.38% | ￥1133.81亿 | ￥1.62万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | -0.01% | ￥4751.57亿 | ￥1.28万亿 |
|
4
|
币安币
BNB
|
$682.73 | ￥4648.03 | -3.53% | ￥193.98亿 | ￥6272.08亿 |
|
5
|
瑞波币
XRP
|
$1.29 | ￥8.78 | -2.82% | ￥122.35亿 | ￥5430.32亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | +0.02% | ￥1006.06亿 | ￥5168.28亿 |
|
7
|
SOL
Solana
|
$79.87 | ￥543.75 | -1.85% | ￥164.10亿 | ￥3141.80亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.36 | -0.65% | ￥35.23亿 | ￥2234.93亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.11 | +2.42% | ￥4.23亿 | ￥1300.28亿 |
|
10
|
HYPE
Hyperliquid
|
$71.65 | ￥487.79 | +5.67% | ￥134.78亿 | ￥1083.90亿 |
|
11
|
狗币
DOGE
|
$0.10 | ￥0.68 | +0.05% | ￥60.88亿 | ￥1043.43亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.81 | +0.03% | ￥2.18亿 | ￥751.07亿 |
|
13
|
LEO
LEO Token
|
$9.97 | ￥67.88 | -0.41% | ￥332.85万 | ￥624.72亿 |
|
14
|
大零币
ZEC
|
$539.55 | ￥3673.26 | +0.05% | ￥49.36亿 | ￥613.85亿 |
|
15
|
恒星币
XLM
|
$0.25 | ￥1.73 | +3.57% | ￥102.82亿 | ￥582.38亿 |
|
16
|
艾达币
ADA
|
$0.23 | ￥1.56 | -1.41% | ￥30.16亿 | ￥578.03亿 |
|
17
|
RAIN
Rain
|
$0.01 | ￥0.09 | -4.74% | ￥3.66亿 | ￥576.81亿 |
|
18
|
门罗币
XMR
|
$362.93 | ￥2470.83 | +0.12% | ￥9.80亿 | ￥463.22亿 |
|
19
|
LINK
Chainlink
|
$8.96 | ￥61.00 | -0.65% | ￥17.36亿 | ￥443.21亿 |
|
20
|
WBT
WhiteBIT Coin
|
$52.31 | ￥356.13 | -2.58% | ￥6.09亿 | ￥421.46亿 |
|
21
|
CC
Canton
|
$0.16 | ￥1.06 | +0.90% | ￥5986.39万 | ￥410.10亿 |
|
22
|
TON
Toncoin
|
$2.25 | ￥15.32 | +21.70% | ￥36.00亿 | ￥407.82亿 |
|
23
|
比特现金
BCH
|
$287.70 | ￥1958.66 | -3.56% | ￥14.22亿 | ￥392.58亿 |
|
24
|
LAB
LAB
|
$16.21 | ￥110.36 | +98.12% | ￥14.61亿 | ￥339.03亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.80 | -0.03% | ￥110.25亿 | ￥320.59亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | -0.02% | ￥4.40亿 | ￥305.84亿 |
|
27
|
DAI
Dai
|
$1.00 | ￥6.80 | +0.01% | ￥11.97亿 | ￥297.86亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ￥0.63 | -1.35% | ￥9.53亿 | ￥275.08亿 |
|
29
|
莱特币
LTC
|
$50.41 | ￥343.19 | -2.24% | ￥22.30亿 | ￥264.71亿 |
|
30
|
M
MemeCore
|
$2.98 | ￥20.29 | -0.09% | ￥8924.51万 | ￥265.18亿 |
|
31
|
AVAX
Avalanche
|
$8.81 | ￥59.98 | 0.00% | ￥13.47亿 | ￥258.76亿 |
|
32
|
SUI
Sui
|
$0.87 | ￥5.93 | +0.41% | ￥34.41亿 | ￥238.98亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000037 | +0.89% | ￥5.16亿 | ￥218.85亿 |
|
34
|
NEAR
NEAR Protocol
|
$2.39 | ￥16.27 | +6.00% | ￥53.45亿 | ￥211.34亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | +0.06% | ￥5.22亿 | ￥206.56亿 |
|
36
|
USYC
Circle USYC
|
$1.13 | ￥7.69 | -0.02% | ￥306.62万 | ￥202.44亿 |
|
37
|
CRO
Cronos
|
$0.07 | ￥0.45 | -2.17% | ￥7654.54万 | ￥199.86亿 |
|
38
|
XAUT
Tether Gold
|
$4453.14 | ￥3.03万 | -1.39% | ￥13.62亿 | ￥185.77亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | 0.00% | ￥3.55亿 | ￥179.92亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥166.05亿 |
|
41
|
TAO
Bittensor
|
$250.12 | ￥1702.82 | -0.28% | ￥11.75亿 | ￥163.14亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | -0.13% | ￥216.96万 | ￥145.78亿 |
|
43
|
MNT
Mantle
|
$0.63 | ￥4.29 | -4.81% | ￥4.50亿 | ￥141.47亿 |
|
44
|
PAXG
PAX Gold
|
$4464.21 | ￥3.04万 | -1.39% | ￥11.42亿 | ￥141.10亿 |
|
45
|
DOT
Polkadot
|
$1.14 | ￥7.76 | -2.58% | ￥17.23亿 | ￥130.25亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | +2.76% | ￥2.74亿 | ￥129.63亿 |
|
47
|
OK币
OKB
|
$89.17 | ￥607.07 | -2.01% | ￥1.84亿 | ￥127.40亿 |
|
48
|
UNI
Uniswap
|
$2.95 | ￥20.08 | -0.59% | ￥9.91亿 | ￥124.84亿 |
|
49
|
ASTER
Aster
|
$0.69 | ￥4.70 | -2.95% | ￥15.41亿 | ￥121.36亿 |
|
50
|
ONDO
Ondo
|
$0.35 | ￥2.38 | -1.84% | ￥10.05亿 | ￥115.75亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | +0.03% | ￥6.99亿 | ￥115.49亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.77 | +0.02% | ￥1008.10万 | ￥113.33亿 |
|
53
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.63% | ￥1.38亿 | ￥112.97亿 |
|
54
|
ICP
Internet Computer
|
$2.88 | ￥19.61 | +9.53% | ￥6.53亿 | ￥107.96亿 |
|
55
|
SKY
Sky
|
$0.07 | ￥0.46 | +2.51% | ￥1.04亿 | ￥107.18亿 |
|
56
|
PI
Pi Network
|
$0.15 | ￥0.99 | -0.86% | ￥1.05亿 | ￥105.22亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.79 | -0.15% | ￥2631.47万 | ￥96.63亿 |
|
58
|
BGB
Bitget Token
|
$2.02 | ￥13.75 | -2.96% | ￥1.55亿 | ￥96.10亿 |
|
59
|
PEPE
Pepe
|
$0.0000034 | ￥0.000023 | +0.04% | ￥11.75亿 | ￥96.24亿 |
|
60
|
WLD
Worldcoin
|
$0.40 | ￥2.75 | +22.67% | ￥37.13亿 | ￥92.47亿 |
|
61
|
MORPHO
Morpho
|
$2.07 | ￥14.09 | -1.85% | ￥1.35亿 | ￥90.09亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | +0.03% | ￥1621.37万 | ￥89.72亿 |
|
63
|
以太经典
ETC
|
$8.05 | ￥54.80 | -0.04% | ￥4.25亿 | ￥85.76亿 |
|
64
|
AAVE
Aave
|
$79.20 | ￥539.19 | -2.19% | ￥12.51亿 | ￥81.72亿 |
|
65
|
ALGO
Algorand
|
$0.12 | ￥0.82 | -4.59% | ￥3.61亿 | ￥73.31亿 |
|
66
|
USDTB
USDtb
|
$1.00 | ￥6.80 | -0.02% | ￥2174.50万 | ￥72.12亿 |
|
67
|
QNT
Quant
|
$71.21 | ￥484.80 | +1.27% | ￥6642.84万 | ￥70.53亿 |
|
68
|
KCS
KuCoin
|
$7.69 | ￥52.35 | -2.05% | ￥900.42万 | ￥70.45亿 |
|
69
|
RENDER
Render
|
$2.00 | ￥13.62 | -0.84% | ￥6.37亿 | ￥70.43亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | -0.35% | ￥0.00 | ￥68.23亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.64 | +4.26% | ￥4.26亿 | ￥68.09亿 |
|
72
|
H
Humanity
|
$0.55 | ￥3.75 | +41.25% | ￥46.26亿 | ￥66.89亿 |
|
73
|
BCAP
Blockchain Capital
|
$107.16 | ￥729.55 | 0.00% | ￥0.00 | ￥66.48亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.91 | ￥13.00 | -1.44% | ￥2.30亿 | ￥66.19亿 |
|
75
|
U
United Stables
|
$1.00 | ￥6.81 | +0.02% | ￥6867.43万 | ￥66.01亿 |
|
76
|
STABLE
Stable
|
$0.04 | ￥0.27 | +4.79% | ￥1.59亿 | ￥62.14亿 |
|
77
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.10 | ￥75.57 | +0.0082% | ￥0.00 | ￥61.05亿 |
|
78
|
DEXE
DeXe
|
$18.61 | ￥126.70 | -0.83% | ￥1.02亿 | ￥59.20亿 |
|
79
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.56 | +0.04% | ￥0.00 | ￥58.89亿 |
|
80
|
JST
JUST
|
$0.10 | ￥0.66 | +3.77% | ￥1.97亿 | ￥56.17亿 |
|
81
|
NEXO
NEXO
|
$0.83 | ￥5.62 | -3.08% | ￥4409.35万 | ￥56.14亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -0.42% | ￥9632.22万 | ￥55.70亿 |
|
83
|
VVV
Venice Token
|
$17.63 | ￥120.03 | -0.23% | ￥6.23亿 | ￥56.02亿 |
|
84
|
ENA
Ethena
|
$0.09 | ￥0.60 | +1.23% | ￥5.56亿 | ￥53.93亿 |
|
85
|
APT
Aptos
|
$0.92 | ￥6.27 | +0.62% | ￥4.63亿 | ￥51.34亿 |
|
86
|
GT
Gate
|
$6.96 | ￥47.38 | -3.55% | ￥3325.86万 | ￥50.44亿 |
|
87
|
FIL
Filecoin
|
$0.92 | ￥6.29 | -0.17% | ￥6.59亿 | ￥49.41亿 |
|
88
|
INJ
Injective
|
$7.19 | ￥48.95 | +13.14% | ￥13.08亿 | ￥49.02亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -1.54% | ￥1.27亿 | ￥44.64亿 |
|
90
|
FLR
Flare
|
$0.0075 | ￥0.05 | -2.02% | ￥2008.28万 | ￥44.19亿 |
|
91
|
JUP
Jupiter
|
$0.19 | ￥1.31 | +5.58% | ￥2.24亿 | ￥43.37亿 |
|
92
|
币安人生
币安人生 (BinanceLife)
|
$0.64 | ￥4.34 | +15.72% | ￥7.23亿 | ￥43.35亿 |
|
93
|
NIGHT
Midnight
|
$0.04 | ￥0.26 | -1.62% | ￥1.32亿 | ￥42.61亿 |
|
94
|
ARB
Arbitrum
|
$0.10 | ￥0.68 | -0.13% | ￥3.69亿 | ￥42.75亿 |
|
95
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | -0.20% | ￥2.64亿 | ￥41.48亿 |
|
96
|
BDX
Beldex
|
$0.08 | ￥0.53 | -2.16% | ￥6207.06万 | ￥41.33亿 |
|
97
|
FET
Artificial Superintelligence Alliance
|
$0.27 | ￥1.83 | +3.07% | ￥19.60亿 | ￥41.01亿 |
|
98
|
GHO
GHO
|
$1.00 | ￥6.80 | +0.04% | ￥5749.80万 | ￥39.74亿 |
|
99
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -1.13% | ￥5.18万 | ￥38.74亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.80 | -0.02% | ￥171.16万 | ￥37.66亿 |
DOJO
SXP
CATX
LODE
THREE
CATA
BUSD