| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.07万 | ￥41.13万 | -1.15% | ￥3355.61亿 | ￥8.24万亿 |
|
2
|
以太坊
ETH
|
$1556.49 | ￥1.05万 | -1.82% | ￥1819.03亿 | ￥1.27万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | +0.02% | ￥5425.48亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$573.55 | ￥3886.95 | -0.85% | ￥105.83亿 | ￥5241.29亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | +0.0032% | ￥1316.96亿 | ￥5107.56亿 |
|
6
|
瑞波币
XRP
|
$1.09 | ￥7.40 | -0.72% | ￥209.56亿 | ￥4585.71亿 |
|
7
|
SOL
Solana
|
$61.75 | ￥418.48 | -4.35% | ￥337.23亿 | ￥2415.98亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.18 | +0.10% | ￥49.68亿 | ￥2068.91亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.98 | -0.38% | ￥11.65亿 | ￥1296.22亿 |
|
10
|
HYPE
Hyperliquid
|
$58.02 | ￥393.20 | -0.61% | ￥51.92亿 | ￥876.10亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.55 | -1.19% | ￥95.35亿 | ￥849.95亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | -0.01% | ￥9.69亿 | ￥731.86亿 |
|
13
|
LEO
LEO Token
|
$9.55 | ￥64.72 | -2.75% | ￥885.53万 | ￥595.91亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.09 | -2.00% | ￥3.17亿 | ￥543.27亿 |
|
15
|
恒星币
XLM
|
$0.21 | ￥1.44 | +12.19% | ￥57.32亿 | ￥484.88亿 |
|
16
|
CC
Canton
|
$0.16 | ￥1.07 | +10.17% | ￥1.21亿 | ￥414.45亿 |
|
17
|
大零币
ZEC
|
$358.46 | ￥2429.28 | +2.69% | ￥115.49亿 | ￥405.51亿 |
|
18
|
艾达币
ADA
|
$0.16 | ￥1.08 | -1.93% | ￥58.37亿 | ￥402.10亿 |
|
19
|
门罗币
XMR
|
$301.35 | ￥2042.25 | -4.45% | ￥9.59亿 | ￥383.18亿 |
|
20
|
LINK
Chainlink
|
$7.37 | ￥49.95 | -1.65% | ￥31.55亿 | ￥363.02亿 |
|
21
|
WBT
WhiteBIT Coin
|
$43.25 | ￥293.11 | -0.24% | ￥17.84亿 | ￥346.69亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.77 | +0.04% | ￥73.85亿 | ￥313.28亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | +0.02% | ￥7.09亿 | ￥305.01亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.77 | -0.08% | ￥20.23亿 | ￥290.30亿 |
|
25
|
TON
Toncoin
|
$1.61 | ￥10.91 | +7.23% | ￥15.97亿 | ￥291.57亿 |
|
26
|
比特现金
BCH
|
$215.52 | ￥1460.58 | -2.20% | ￥16.69亿 | ￥292.76亿 |
|
27
|
M
MemeCore
|
$2.82 | ￥19.11 | -4.99% | ￥2654.91万 | ￥250.47亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.54 | -0.21% | ￥7.85亿 | ￥232.90亿 |
|
29
|
莱特币
LTC
|
$41.99 | ￥284.57 | -3.25% | ￥27.11亿 | ￥219.95亿 |
|
30
|
LAB
LAB
|
$9.52 | ￥64.52 | -13.48% | ￥8.14亿 | ￥202.83亿 |
|
31
|
AVAX
Avalanche
|
$6.70 | ￥45.41 | -5.08% | ￥23.07亿 | ￥196.03亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | -0.03% | ￥18.28亿 | ￥194.51亿 |
|
33
|
SUI
Sui
|
$0.72 | ￥4.85 | +2.62% | ￥51.53亿 | ￥195.00亿 |
|
34
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥191.57亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000031 | -0.75% | ￥6.30亿 | ￥180.85亿 |
|
36
|
XAUT
Tether Gold
|
$4283.12 | ￥2.90万 | -0.69% | ￥10.35亿 | ￥177.88亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.40 | +1.31% | ￥1.08亿 | ￥177.21亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | -0.04% | ￥10.23亿 | ￥172.60亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.87 | ￥12.67 | -2.16% | ￥39.93亿 | ￥164.14亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥163.14亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | +0.12% | ￥221.79万 | ￥144.57亿 |
|
42
|
PAXG
PAX Gold
|
$4289.19 | ￥2.91万 | -0.85% | ￥9.00亿 | ￥133.99亿 |
|
43
|
TAO
Bittensor
|
$196.55 | ￥1332.02 | -1.84% | ￥15.17亿 | ￥127.90亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -0.33% | ￥2.43亿 | ￥121.19亿 |
|
45
|
MNT
Mantle
|
$0.52 | ￥3.49 | -0.57% | ￥2.15亿 | ￥115.25亿 |
|
46
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.0085% | ￥14.18亿 | ￥114.26亿 |
|
47
|
ASTER
Aster
|
$0.62 | ￥4.21 | -0.57% | ￥12.95亿 | ￥108.62亿 |
|
48
|
ONDO
Ondo
|
$0.32 | ￥2.20 | -2.80% | ￥10.41亿 | ￥107.15亿 |
|
49
|
DOT
Polkadot
|
$0.94 | ￥6.34 | -1.54% | ￥11.00亿 | ￥107.04亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.77% | ￥1.15亿 | ￥106.04亿 |
|
51
|
UNI
Uniswap
|
$2.44 | ￥16.54 | +0.08% | ￥10.05亿 | ￥102.94亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | +0.10% | ￥1370.56万 | ￥99.02亿 |
|
53
|
OK币
OKB
|
$68.86 | ￥466.66 | -1.96% | ￥1.62亿 | ￥97.80亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.77 | -0.07% | ￥2.13亿 | ￥92.77亿 |
|
55
|
WLD
Worldcoin
|
$0.41 | ￥2.75 | -22.94% | ￥55.18亿 | ￥92.35亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | +0.07% | ￥5709.60万 | ￥89.40亿 |
|
57
|
PI
Pi Network
|
$0.12 | ￥0.83 | +0.24% | ￥1.25亿 | ￥88.84亿 |
|
58
|
SKY
Sky
|
$0.06 | ￥0.38 | -5.08% | ￥1.18亿 | ￥87.97亿 |
|
59
|
BGB
Bitget Token
|
$1.85 | ￥12.54 | +0.50% | ￥1.40亿 | ￥87.57亿 |
|
60
|
ICP
Internet Computer
|
$2.29 | ￥15.52 | +2.33% | ￥6.62亿 | ￥85.82亿 |
|
61
|
PEPE
Pepe
|
$0.0000027 | ￥0.000018 | -1.92% | ￥22.79亿 | ￥75.46亿 |
|
62
|
H
Humanity
|
$0.60 | ￥4.10 | +7.82% | ￥9.25亿 | ￥74.54亿 |
|
63
|
以太经典
ETC
|
$6.77 | ￥45.88 | +0.07% | ￥3.33亿 | ￥71.86亿 |
|
64
|
MORPHO
Morpho
|
$1.63 | ￥11.05 | -2.99% | ￥7740.52万 | ￥71.28亿 |
|
65
|
USDTB
USDtb
|
$1.00 | ￥6.78 | +0.0095% | ￥1440.94万 | ￥68.30亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.78 | 0.00% | ￥6039.36万 | ￥67.76亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.20 | 0.00% | ￥0.00 | ￥66.30亿 |
|
68
|
BCAP
Blockchain Capital
|
$107.06 | ￥725.55 | 0.00% | ￥0.00 | ￥66.11亿 |
|
69
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.10 | ￥75.22 | 0.00% | ￥0.00 | ￥65.51亿 |
|
70
|
DEXE
DeXe
|
$20.13 | ￥136.42 | +1.39% | ￥1.20亿 | ￥63.79亿 |
|
71
|
QNT
Quant
|
$64.02 | ￥433.86 | -1.78% | ￥8376.92万 | ￥63.02亿 |
|
72
|
AAVE
Aave
|
$60.63 | ￥410.89 | -3.29% | ￥19.43亿 | ￥62.40亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.65亿 |
|
74
|
ENA
Ethena
|
$0.09 | ￥0.61 | +8.14% | ￥22.08亿 | ￥56.98亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.62 | ￥10.98 | -3.36% | ￥2.52亿 | ￥56.43亿 |
|
76
|
RENDER
Render
|
$1.61 | ￥10.91 | -1.84% | ￥5.00亿 | ￥56.49亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +0.44% | ￥1.14亿 | ￥56.50亿 |
|
78
|
KCS
KuCoin
|
$6.14 | ￥41.61 | -5.65% | ￥2647.98万 | ￥55.98亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.63 | +1.52% | ￥3.45亿 | ￥56.27亿 |
|
80
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | +2.18% | ￥5.02亿 | ￥55.10亿 |
|
81
|
STABLE
Stable
|
$0.03 | ￥0.22 | +0.41% | ￥1.27亿 | ￥52.40亿 |
|
82
|
VVV
Venice Token
|
$16.10 | ￥109.11 | +4.22% | ￥6.55亿 | ￥50.90亿 |
|
83
|
NEXO
NEXO
|
$0.74 | ￥4.98 | +0.59% | ￥1.01亿 | ￥49.84亿 |
|
84
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ￥4.84 | -0.33% | ￥4.27亿 | ￥48.52亿 |
|
85
|
JST
JUST
|
$0.08 | ￥0.56 | +3.97% | ￥3.50亿 | ￥48.23亿 |
|
86
|
BEAT
Audiera
|
$2.29 | ￥15.52 | +32.07% | ￥2.66亿 | ￥44.66亿 |
|
87
|
GT
Gate
|
$6.11 | ￥41.41 | -1.32% | ￥1291.00万 | ￥44.13亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.53 | -0.57% | ￥6661.27万 | ￥41.26亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -1.12% | ￥9352.14万 | ￥39.54亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.77 | +0.02% | ￥8697.88万 | ￥39.55亿 |
|
91
|
SIREN
Siren
|
$0.80 | ￥5.41 | +10.42% | ￥1.31亿 | ￥39.35亿 |
|
92
|
FIL
Filecoin
|
$0.72 | ￥4.90 | -0.82% | ￥9.40亿 | ￥38.59亿 |
|
93
|
FLR
Flare
|
$0.0067 | ￥0.05 | -0.19% | ￥2948.58万 | ￥38.69亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ￥6.77 | 0.00% | ￥322.61万 | ￥37.45亿 |
|
95
|
APT
Aptos
|
$0.65 | ￥4.43 | -3.99% | ￥7.68亿 | ￥36.36亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ￥6.78 | -0.01% | ￥8199.38万 | ￥36.02亿 |
|
97
|
NIGHT
Midnight
|
$0.03 | ￥0.21 | +0.18% | ￥1.40亿 | ￥34.99亿 |
|
98
|
A7A5
A7A5
|
$0.01 | ￥0.09 | +0.34% | ￥1.95万 | ￥34.91亿 |
|
99
|
INJ
Injective
|
$5.08 | ￥34.43 | +1.87% | ￥10.44亿 | ￥34.53亿 |
|
100
|
JUP
Jupiter
|
$0.15 | ￥1.04 | -3.64% | ￥1.65亿 | ￥34.40亿 |
BUSD
MIMATIC
LODE
SUPERBID
KCAL
WAR
BUSD