| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.75万 | ￥52.78万 | +1.04% | ￥1817.05亿 | ￥10.57万亿 |
|
2
|
以太坊
ETH
|
$2131.28 | ￥1.45万 | +0.84% | ￥712.30亿 | ￥1.75万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | -0.02% | ￥3220.49亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$644.00 | ￥4384.35 | +0.69% | ￥37.23亿 | ￥5906.31亿 |
|
5
|
瑞波币
XRP
|
$1.37 | ￥9.33 | -0.32% | ￥114.63亿 | ￥5762.04亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | 0.00% | ￥888.50亿 | ￥5223.16亿 |
|
7
|
SOL
Solana
|
$84.88 | ￥577.86 | +0.38% | ￥125.30亿 | ￥3338.84亿 |
|
8
|
波场
TRX
|
$0.36 | ￥2.43 | +0.68% | ￥28.77亿 | ￥2306.74亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.03 | -0.32% | ￥5.69亿 | ￥1258.48亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.71 | -0.22% | ￥40.52亿 | ￥1090.32亿 |
|
11
|
WBT
WhiteBIT Coin
|
$57.21 | ￥389.49 | +1.13% | ￥3.50亿 | ￥828.71亿 |
|
12
|
HYPE
Hyperliquid
|
$49.01 | ￥333.66 | +2.16% | ￥39.45亿 | ￥794.85亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.81 | +0.01% | ￥3.05亿 | ￥704.61亿 |
|
14
|
大零币
ZEC
|
$586.26 | ￥3991.26 | +4.52% | ￥37.03亿 | ￥666.27亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.70 | -0.06% | ￥18.99亿 | ￥628.77亿 |
|
16
|
LEO
LEO Token
|
$10.03 | ￥68.28 | -0.45% | ￥1252.02万 | ￥628.18亿 |
|
17
|
比特现金
BCH
|
$368.96 | ￥2511.88 | -2.10% | ￥30.49亿 | ￥503.24亿 |
|
18
|
门罗币
XMR
|
$396.44 | ￥2698.96 | +2.31% | ￥8.52亿 | ￥497.77亿 |
|
19
|
LINK
Chainlink
|
$9.58 | ￥65.22 | 0.00% | ￥25.54亿 | ￥474.19亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.02 | -0.64% | ￥5625.59万 | ￥391.52亿 |
|
21
|
TON
Toncoin
|
$1.94 | ￥13.21 | -2.75% | ￥15.29亿 | ￥356.26亿 |
|
22
|
恒星币
XLM
|
$0.14 | ￥0.97 | -2.01% | ￥6.03亿 | ￥325.43亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.81 | +0.05% | ￥92.15亿 | ￥315.05亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | +0.00065% | ￥4.70亿 | ￥302.40亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.81 | +0.02% | ￥18.12亿 | ￥296.76亿 |
|
26
|
M
MemeCore
|
$3.34 | ￥22.74 | -4.02% | ￥4933.48万 | ￥296.71亿 |
|
27
|
SUI
Sui
|
$1.06 | ￥7.20 | -0.90% | ￥27.63亿 | ￥288.11亿 |
|
28
|
莱特币
LTC
|
$54.06 | ￥368.04 | -0.12% | ￥16.27亿 | ￥284.09亿 |
|
29
|
AVAX
Avalanche
|
$9.21 | ￥62.70 | +0.43% | ￥8.54亿 | ￥270.62亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ￥0.61 | -0.80% | ￥2.51亿 | ￥262.96亿 |
|
31
|
RAIN
Rain
|
$0.0075 | ￥0.05 | +1.84% | ￥1.89亿 | ￥243.83亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | -0.01% | ￥4.69亿 | ￥238.71亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000057 | ￥0.000039 | +0.08% | ￥4.34亿 | ￥230.15亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | -0.72% | ￥8141.08万 | ￥209.63亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.62 | 0.00% | ￥153.07万 | ￥203.24亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | +0.0095% | ￥4.14亿 | ￥187.49亿 |
|
37
|
XAUT
Tether Gold
|
$4486.69 | ￥3.05万 | -1.10% | ￥22.53亿 | ￥181.08亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥176.14亿 |
|
39
|
TAO
Bittensor
|
$262.30 | ￥1785.74 | +1.33% | ￥7.53亿 | ￥171.31亿 |
|
40
|
UNI
Uniswap
|
$3.65 | ￥24.85 | +4.37% | ￥11.70亿 | ￥157.96亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | -0.08% | ￥637.69万 | ￥145.15亿 |
|
42
|
NEAR
NEAR Protocol
|
$1.64 | ￥11.17 | +1.13% | ￥18.08亿 | ￥144.58亿 |
|
43
|
PAXG
PAX Gold
|
$4488.23 | ￥3.06万 | -1.04% | ￥10.38亿 | ￥143.71亿 |
|
44
|
DOT
Polkadot
|
$1.24 | ￥8.44 | +0.29% | ￥4.96亿 | ￥142.07亿 |
|
45
|
MNT
Mantle
|
$0.63 | ￥4.26 | -0.13% | ￥1.14亿 | ￥140.77亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.42 | +3.12% | ￥1.86亿 | ￥133.42亿 |
|
47
|
ONDO
Ondo
|
$0.38 | ￥2.55 | -0.22% | ￥13.12亿 | ￥124.37亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000013 | +0.27% | ￥5.73亿 | ￥121.87亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.79 | +0.01% | ￥314.33万 | ￥121.21亿 |
|
50
|
ASTER
Aster
|
$0.66 | ￥4.51 | +1.24% | ￥4.44亿 | ￥116.45亿 |
|
51
|
OK币
OKB
|
$80.50 | ￥548.04 | -1.30% | ￥1.01亿 | ￥115.08亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | +0.02% | ￥9.79亿 | ￥111.75亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.47 | +0.26% | ￥6138.47万 | ￥109.00亿 |
|
54
|
PI
Pi Network
|
$0.15 | ￥1.03 | 0.00% | ￥9840.51万 | ￥108.60亿 |
|
55
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | +0.71% | ￥7.87亿 | ￥105.69亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.80 | +0.06% | ￥2169.00万 | ￥103.98亿 |
|
57
|
以太经典
ETC
|
$9.03 | ￥61.48 | +1.58% | ￥2.93亿 | ￥96.24亿 |
|
58
|
BGB
Bitget Token
|
$2.00 | ￥13.62 | -0.46% | ￥9404.96万 | ￥95.46亿 |
|
59
|
ICP
Internet Computer
|
$2.51 | ￥17.09 | -0.95% | ￥2.31亿 | ￥94.51亿 |
|
60
|
AAVE
Aave
|
$87.77 | ￥597.54 | -0.76% | ￥11.02亿 | ￥90.64亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | -0.02% | ￥1215.54万 | ￥89.74亿 |
|
62
|
MORPHO
Morpho
|
$1.80 | ￥12.25 | +2.82% | ￥7772.85万 | ￥77.44亿 |
|
63
|
USDTB
USDtb
|
$1.00 | ￥6.80 | -0.01% | ￥4552.54万 | ￥73.26亿 |
|
64
|
KCS
KuCoin
|
$7.94 | ￥54.06 | -1.02% | ￥1343.15万 | ￥72.81亿 |
|
65
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | +0.03% | ￥0.00 | ￥72.26亿 |
|
66
|
QNT
Quant
|
$72.53 | ￥493.78 | -2.36% | ￥6995.44万 | ￥71.81亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | -0.30% | ￥0.00 | ￥70.16亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.81 | +0.04% | ￥17.30亿 | ￥69.97亿 |
|
69
|
ALGO
Algorand
|
$0.11 | ￥0.78 | +5.22% | ￥4.16亿 | ￥69.53亿 |
|
70
|
ATOM
Cosmos Hub
|
$2.01 | ￥13.68 | -2.39% | ￥2.40亿 | ￥69.57亿 |
|
71
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | +0.02% | ￥0.00 | ￥69.04亿 |
|
72
|
RENDER
Render
|
$1.87 | ￥12.73 | +3.56% | ￥2.71亿 | ￥66.08亿 |
|
73
|
BCAP
Blockchain Capital
|
$105.74 | ￥719.88 | 0.00% | ￥0.00 | ￥65.60亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | -0.96% | ￥2.47亿 | ￥65.25亿 |
|
75
|
ENA
Ethena
|
$0.11 | ￥0.72 | +1.42% | ￥4.79亿 | ￥65.07亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -0.10% | ￥6944.72万 | ￥63.73亿 |
|
77
|
NEXO
NEXO
|
$0.89 | ￥6.07 | +1.64% | ￥5000.87万 | ￥60.75亿 |
|
78
|
WLD
Worldcoin
|
$0.24 | ￥1.63 | -1.63% | ￥2.91亿 | ￥55.64亿 |
|
79
|
VVV
Venice Token
|
$17.46 | ￥118.87 | +21.47% | ￥7.46亿 | ￥55.10亿 |
|
80
|
JST
JUST
|
$0.09 | ￥0.64 | +2.63% | ￥1.84亿 | ￥54.51亿 |
|
81
|
STABLE
Stable
|
$0.03 | ￥0.23 | -6.26% | ￥8846.18万 | ￥53.32亿 |
|
82
|
APT
Aptos
|
$0.94 | ￥6.42 | +0.12% | ￥2.63亿 | ￥52.53亿 |
|
83
|
FIL
Filecoin
|
$0.96 | ￥6.51 | +0.20% | ￥3.51亿 | ￥50.92亿 |
|
84
|
GT
Gate
|
$7.01 | ￥47.72 | -0.86% | ￥1374.45万 | ￥50.87亿 |
|
85
|
FLR
Flare
|
$0.0083 | ￥0.06 | -0.18% | ￥1617.73万 | ￥48.82亿 |
|
86
|
ARB
Arbitrum
|
$0.11 | ￥0.77 | -2.50% | ￥2.11亿 | ￥48.14亿 |
|
87
|
XDC
XDC Network
|
$0.04 | ￥0.24 | +10.75% | ￥2.56亿 | ￥48.06亿 |
|
88
|
JUP
Jupiter
|
$0.21 | ￥1.40 | +4.42% | ￥1.39亿 | ￥46.44亿 |
|
89
|
DEXE
DeXe
|
$14.05 | ￥95.65 | +1.22% | ￥6372.06万 | ￥44.73亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.53 | -0.02% | ￥6828.23万 | ￥41.34亿 |
|
91
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | +0.39% | ￥1.97亿 | ￥41.27亿 |
|
92
|
达世币
DASH
|
$46.74 | ￥318.21 | +10.88% | ￥8.33亿 | ￥40.41亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.80 | -0.02% | ￥6461.28万 | ￥39.72亿 |
|
94
|
唯链
VET
|
$0.0066 | ￥0.04 | -1.96% | ￥1.32亿 | ￥38.50亿 |
|
95
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -1.50% | ￥5.73万 | ￥38.04亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.79 | +0.02% | ￥687.19万 | ￥37.78亿 |
|
97
|
PENGU
Pudgy Penguins
|
$0.0088 | ￥0.06 | +2.93% | ￥5.80亿 | ￥37.72亿 |
|
98
|
OUSG
OUSG
|
$115.29 | ￥784.89 | +0.0092% | ￥0.00 | ￥36.91亿 |
|
99
|
BONK
Bonk
|
$0.0000060 | ￥0.000041 | +0.84% | ￥1.98亿 | ￥35.98亿 |
|
100
|
KITE
Kite
|
$0.23 | ￥1.56 | +3.27% | ￥4.96亿 | ￥35.44亿 |
DOJO
DAI
WMEMO
HYPER
HUNTBODEN
KCAL
BUSD