| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.66万 | ￥52.12万 | +0.97% | ￥1744.72亿 | ￥10.45万亿 |
|
2
|
以太坊
ETH
|
$2096.79 | ￥1.43万 | +0.95% | ￥855.47亿 | ￥1.72万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | -0.01% | ￥2993.52亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$654.81 | ￥4457.95 | +0.46% | ￥46.64亿 | ￥6009.04亿 |
|
5
|
瑞波币
XRP
|
$1.35 | ￥9.19 | +0.01% | ￥88.32亿 | ￥5676.45亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | 0.00% | ￥640.89亿 | ￥5201.81亿 |
|
7
|
SOL
Solana
|
$85.28 | ￥580.59 | +0.57% | ￥174.13亿 | ￥3356.38亿 |
|
8
|
波场
TRX
|
$0.37 | ￥2.50 | +1.88% | ￥31.95亿 | ￥2370.91亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | 0.00% | ￥72.22万 | ￥1267.80亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.70 | -0.17% | ￥44.22亿 | ￥1073.79亿 |
|
11
|
HYPE
Hyperliquid
|
$62.87 | ￥428.02 | +7.06% | ￥81.86亿 | ￥1021.47亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.81 | +0.0043% | ￥8628.44万 | ￥757.94亿 |
|
13
|
大零币
ZEC
|
$661.51 | ￥4503.56 | +7.49% | ￥60.34亿 | ￥753.47亿 |
|
14
|
LEO
LEO Token
|
$10.04 | ￥68.35 | +1.01% | ￥361.19万 | ￥628.92亿 |
|
15
|
艾达币
ADA
|
$0.24 | ￥1.65 | -0.91% | ￥19.55亿 | ￥610.52亿 |
|
16
|
门罗币
XMR
|
$393.38 | ￥2678.13 | +3.12% | ￥4.70亿 | ￥494.02亿 |
|
17
|
比特现金
BCH
|
$349.18 | ￥2377.22 | -1.19% | ￥23.65亿 | ￥476.26亿 |
|
18
|
LINK
Chainlink
|
$9.43 | ￥64.20 | +0.35% | ￥18.62亿 | ￥466.81亿 |
|
19
|
WBT
WhiteBIT Coin
|
$56.47 | ￥384.45 | +0.99% | ￥8.18亿 | ￥455.25亿 |
|
20
|
CC
Canton
|
$0.17 | ￥1.13 | +4.10% | ￥7495.13万 | ￥436.41亿 |
|
21
|
恒星币
XLM
|
$0.15 | ￥1.00 | +0.45% | ￥5.55亿 | ￥334.42亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.80 | -0.01% | ￥68.39亿 | ￥325.54亿 |
|
23
|
TON
Toncoin
|
$1.76 | ￥11.98 | -3.15% | ￥13.15亿 | ￥322.51亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | -0.03% | ￥6.08亿 | ￥302.71亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.81 | +0.02% | ￥8.20亿 | ￥296.82亿 |
|
26
|
SUI
Sui
|
$1.04 | ￥7.09 | -0.88% | ￥43.01亿 | ￥283.89亿 |
|
27
|
莱特币
LTC
|
$52.81 | ￥359.53 | -0.90% | ￥14.15亿 | ￥277.57亿 |
|
28
|
AVAX
Avalanche
|
$9.23 | ￥62.84 | -0.88% | ￥11.56亿 | ￥271.31亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.60 | -0.02% | ￥3.43亿 | ￥261.20亿 |
|
30
|
M
MemeCore
|
$2.89 | ￥19.68 | -0.01% | ￥3338.27万 | ￥256.67亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | -0.01% | ￥2.42亿 | ￥246.07亿 |
|
32
|
RAIN
Rain
|
$0.0075 | ￥0.05 | +1.29% | ￥1.64亿 | ￥245.34亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000056 | ￥0.000038 | -0.90% | ￥4.75亿 | ￥223.73亿 |
|
34
|
NEAR
NEAR Protocol
|
$2.42 | ￥16.48 | +0.10% | ￥60.45亿 | ￥213.90亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.47 | +0.18% | ￥5794.83万 | ￥210.55亿 |
|
36
|
USYC
Circle USYC
|
$1.13 | ￥7.69 | 0.00% | ￥3.27万 | ￥204.20亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | -0.03% | ￥3.21亿 | ￥187.09亿 |
|
38
|
XAUT
Tether Gold
|
$4503.66 | ￥3.07万 | +0.02% | ￥14.37亿 | ￥181.78亿 |
|
39
|
TAO
Bittensor
|
$276.22 | ￥1880.51 | +0.32% | ￥13.81亿 | ￥180.73亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥171.00亿 |
|
41
|
ONDO
Ondo
|
$0.44 | ￥3.02 | +6.35% | ￥22.95亿 | ￥147.66亿 |
|
42
|
MNT
Mantle
|
$0.65 | ￥4.44 | -0.80% | ￥1.76亿 | ￥146.71亿 |
|
43
|
UNI
Uniswap
|
$3.38 | ￥23.01 | -1.60% | ￥7.99亿 | ￥146.22亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | +0.35% | ￥1538.95万 | ￥145.10亿 |
|
45
|
PAXG
PAX Gold
|
$4514.36 | ￥3.07万 | +0.17% | ￥7.04亿 | ￥144.55亿 |
|
46
|
DOT
Polkadot
|
$1.26 | ￥8.58 | -1.81% | ￥8.55亿 | ￥144.29亿 |
|
47
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | -3.24% | ￥1.97亿 | ￥131.65亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | +0.53% | ￥1.26亿 | ￥123.90亿 |
|
49
|
ASTER
Aster
|
$0.70 | ￥4.78 | +3.20% | ￥11.28亿 | ￥123.21亿 |
|
50
|
USDF
Falcon USD
|
$1.00 | ￥6.78 | -0.10% | ￥951.29万 | ￥121.09亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | +0.02% | ￥6.22亿 | ￥119.14亿 |
|
52
|
OK币
OKB
|
$82.70 | ￥563.02 | +1.14% | ￥5801.75万 | ￥118.27亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.48 | -0.64% | ￥4787.65万 | ￥110.60亿 |
|
54
|
PI
Pi Network
|
$0.15 | ￥1.02 | -0.93% | ￥6698.56万 | ￥108.11亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.80 | -0.01% | ￥1611.06万 | ￥103.27亿 |
|
56
|
PEPE
Pepe
|
$0.0000036 | ￥0.000024 | -0.87% | ￥10.14亿 | ￥102.48亿 |
|
57
|
MORPHO
Morpho
|
$2.29 | ￥15.59 | +10.17% | ￥1.36亿 | ￥98.96亿 |
|
58
|
ICP
Internet Computer
|
$2.57 | ￥17.50 | -0.30% | ￥3.74亿 | ￥96.88亿 |
|
59
|
以太经典
ETC
|
$8.92 | ￥60.73 | -0.38% | ￥2.39亿 | ￥95.08亿 |
|
60
|
BGB
Bitget Token
|
$1.97 | ￥13.41 | +0.22% | ￥9473.46万 | ￥93.75亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | 0.00% | ￥203.66万 | ￥89.74亿 |
|
62
|
AAVE
Aave
|
$85.54 | ￥582.36 | -1.14% | ￥10.43亿 | ￥88.44亿 |
|
63
|
QNT
Quant
|
$80.56 | ￥548.45 | +4.25% | ￥1.36亿 | ￥79.77亿 |
|
64
|
USDTB
USDtb
|
$1.00 | ￥6.80 | +0.02% | ￥825.75万 | ￥74.11亿 |
|
65
|
KCS
KuCoin
|
$8.03 | ￥54.67 | +0.81% | ￥1820.60万 | ￥73.66亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | 0.00% | ￥0.00 | ￥71.99亿 |
|
67
|
ATOM
Cosmos Hub
|
$2.04 | ￥13.89 | -2.19% | ￥2.21亿 | ￥70.95亿 |
|
68
|
RENDER
Render
|
$1.99 | ￥13.55 | +3.02% | ￥5.47亿 | ￥70.15亿 |
|
69
|
U
United Stables
|
$1.00 | ￥6.81 | -0.02% | ￥4028.65万 | ￥69.93亿 |
|
70
|
WLD
Worldcoin
|
$0.29 | ￥2.01 | -2.51% | ￥12.02亿 | ￥68.50亿 |
|
71
|
ALGO
Algorand
|
$0.11 | ￥0.76 | -2.34% | ￥1.63亿 | ￥67.89亿 |
|
72
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | 0.00% | ￥0.00 | ￥67.07亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -0.05% | ￥2.10亿 | ￥65.62亿 |
|
74
|
BCAP
Blockchain Capital
|
$105.74 | ￥719.88 | 0.00% | ￥0.00 | ￥65.60亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | 0.00% | ￥0.00 | ￥63.94亿 |
|
76
|
VVV
Venice Token
|
$19.83 | ￥135.00 | +10.71% | ￥6.14亿 | ￥62.36亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -1.78% | ￥6924.89万 | ￥61.44亿 |
|
78
|
ENA
Ethena
|
$0.10 | ￥0.68 | -2.17% | ￥4.90亿 | ￥61.20亿 |
|
79
|
NEXO
NEXO
|
$0.85 | ￥5.80 | -2.04% | ￥5644.55万 | ￥57.98亿 |
|
80
|
JST
JUST
|
$0.09 | ￥0.63 | +1.11% | ￥1.59亿 | ￥54.06亿 |
|
81
|
APT
Aptos
|
$0.95 | ￥6.46 | -2.25% | ￥3.72亿 | ￥52.92亿 |
|
82
|
STABLE
Stable
|
$0.03 | ￥0.23 | +0.39% | ￥1.04亿 | ￥52.75亿 |
|
83
|
FIL
Filecoin
|
$0.95 | ￥6.49 | -3.10% | ￥4.12亿 | ￥50.89亿 |
|
84
|
GT
Gate
|
$7.00 | ￥47.66 | +0.36% | ￥1194.08万 | ￥50.76亿 |
|
85
|
FLR
Flare
|
$0.0083 | ￥0.06 | +0.25% | ￥1424.03万 | ￥48.86亿 |
|
86
|
DEXE
DeXe
|
$15.32 | ￥104.30 | +12.19% | ￥1.79亿 | ￥48.75亿 |
|
87
|
JUP
Jupiter
|
$0.20 | ￥1.38 | -0.85% | ￥1.67亿 | ￥45.75亿 |
|
88
|
ARB
Arbitrum
|
$0.11 | ￥0.72 | -3.58% | ￥2.94亿 | ￥45.14亿 |
|
89
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | -1.02% | ￥2.26亿 | ￥41.95亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -2.35% | ￥1.01亿 | ￥41.84亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.05% | ￥7441.81万 | ￥41.41亿 |
|
92
|
达世币
DASH
|
$45.93 | ￥312.69 | +1.64% | ￥6.47亿 | ￥39.92亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.80 | 0.00% | ￥2585.21万 | ￥39.71亿 |
|
94
|
唯链
VET
|
$0.0066 | ￥0.05 | +0.0060% | ￥9605.24万 | ￥38.88亿 |
|
95
|
PENGU
Pudgy Penguins
|
$0.0090 | ￥0.06 | +0.24% | ￥7.04亿 | ￥38.64亿 |
|
96
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | +1.14% | ￥7330.44万 | ￥38.25亿 |
|
97
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -6.96% | ￥12.51万 | ￥37.86亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.80 | +0.01% | ￥1.19万 | ￥37.75亿 |
|
99
|
OUSG
OUSG
|
$115.33 | ￥785.17 | 0.00% | ￥0.00 | ￥37.66亿 |
|
100
|
BONK
Bonk
|
$0.0000060 | ￥0.000041 | -1.71% | ￥1.90亿 | ￥35.98亿 |
BTTOLD
1ETH
BETA
E4C
KEYFI
BUSD