| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.91万 | ￥53.87万 | -2.53% | ￥2474.65亿 | ￥10.79万亿 |
|
2
|
以太坊
ETH
|
$2228.69 | ￥1.52万 | -2.00% | ￥1027.31亿 | ￥1.83万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | -0.02% | ￥4128.43亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$666.25 | ￥4535.83 | -2.04% | ￥68.76亿 | ￥6113.65亿 |
|
5
|
瑞波币
XRP
|
$1.44 | ￥9.80 | -3.46% | ￥151.28亿 | ￥6049.98亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | +0.0098% | ￥921.66亿 | ￥5240.58亿 |
|
7
|
SOL
Solana
|
$89.18 | ￥607.14 | -3.22% | ￥198.87亿 | ￥3509.77亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.39 | -0.44% | ￥32.02亿 | ￥2267.13亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.02 | -0.19% | ￥21.01亿 | ￥1248.81亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.77 | -3.24% | ￥99.69亿 | ￥1182.67亿 |
|
11
|
WBT
WhiteBIT Coin
|
$58.45 | ￥397.93 | -1.80% | ￥9.03亿 | ￥846.95亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.81 | +0.01% | ￥8202.52万 | ￥762.34亿 |
|
13
|
HYPE
Hyperliquid
|
$43.28 | ￥294.65 | -6.67% | ￥43.38亿 | ￥702.62亿 |
|
14
|
艾达币
ADA
|
$0.26 | ￥1.78 | -3.23% | ￥24.41亿 | ￥659.12亿 |
|
15
|
LEO
LEO Token
|
$10.14 | ￥69.03 | -0.61% | ￥615.96万 | ￥635.83亿 |
|
16
|
比特现金
BCH
|
$426.48 | ￥2903.48 | -2.29% | ￥16.61亿 | ￥581.71亿 |
|
17
|
大零币
ZEC
|
$510.18 | ￥3473.31 | -7.27% | ￥23.45亿 | ￥579.84亿 |
|
18
|
LINK
Chainlink
|
$10.08 | ￥68.62 | -3.44% | ￥20.97亿 | ￥498.95亿 |
|
19
|
门罗币
XMR
|
$381.37 | ￥2596.37 | -3.51% | ￥9.01亿 | ￥478.90亿 |
|
20
|
CC
Canton
|
$0.16 | ￥1.07 | -3.53% | ￥9228.90万 | ￥414.09亿 |
|
21
|
TON
Toncoin
|
$1.97 | ￥13.41 | -6.52% | ￥17.81亿 | ￥361.24亿 |
|
22
|
恒星币
XLM
|
$0.15 | ￥1.05 | -4.30% | ￥8.72亿 | ￥353.29亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.81 | +0.02% | ￥76.43亿 | ￥306.52亿 |
|
24
|
莱特币
LTC
|
$57.23 | ￥389.62 | -1.31% | ￥19.91亿 | ￥300.66亿 |
|
25
|
SUI
Sui
|
$1.09 | ￥7.45 | -7.42% | ￥49.41亿 | ￥298.64亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.80 | -0.02% | ￥15.69亿 | ￥297.88亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.81 | -0.04% | ￥14.72亿 | ￥288.09亿 |
|
28
|
M
MemeCore
|
$3.24 | ￥22.06 | -3.25% | ￥5483.33万 | ￥286.64亿 |
|
29
|
AVAX
Avalanche
|
$9.54 | ￥64.95 | -3.57% | ￥13.21亿 | ￥280.45亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ￥0.63 | -2.28% | ￥4.14亿 | ￥274.44亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000061 | ￥0.000042 | -3.29% | ￥8.01亿 | ￥245.92亿 |
|
32
|
RAIN
Rain
|
$0.0075 | ￥0.05 | -0.66% | ￥1.88亿 | ￥243.75亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | +0.01% | ￥4.69亿 | ￥235.97亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.50 | -4.76% | ￥9787.40万 | ￥216.66亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | +0.03% | ￥21.27亿 | ￥206.16亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ￥7.62 | 0.00% | ￥76.43万 | ￥202.97亿 |
|
37
|
TAO
Bittensor
|
$282.09 | ￥1920.47 | -7.57% | ￥13.32亿 | ￥184.29亿 |
|
38
|
XAUT
Tether Gold
|
$4539.70 | ￥3.09万 | -1.56% | ￥21.58亿 | ￥183.11亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥182.62亿 |
|
40
|
UNI
Uniswap
|
$3.60 | ￥24.51 | -3.30% | ￥12.62亿 | ￥155.68亿 |
|
41
|
DOT
Polkadot
|
$1.31 | ￥8.92 | -3.77% | ￥9.56亿 | ￥150.09亿 |
|
42
|
MNT
Mantle
|
$0.66 | ￥4.50 | -4.84% | ￥2.32亿 | ￥148.47亿 |
|
43
|
PAXG
PAX Gold
|
$4541.87 | ￥3.09万 | -1.55% | ￥13.41亿 | ￥145.42亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.44 | -6.14% | ￥3.68亿 | ￥141.17亿 |
|
45
|
NEAR
NEAR Protocol
|
$1.55 | ￥10.55 | -1.67% | ￥13.95亿 | ￥136.25亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.76 | +0.46% | ￥657.87万 | ￥129.14亿 |
|
47
|
OK币
OKB
|
$85.71 | ￥583.51 | +0.92% | ￥1.38亿 | ￥122.55亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.79 | -0.06% | ￥707.17万 | ￥121.13亿 |
|
49
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | -0.89% | ￥5.49亿 | ￥120.46亿 |
|
50
|
PI
Pi Network
|
$0.17 | ￥1.14 | -1.86% | ￥1.00亿 | ￥120.29亿 |
|
51
|
ONDO
Ondo
|
$0.36 | ￥2.45 | -8.06% | ￥8.48亿 | ￥119.55亿 |
|
52
|
ASTER
Aster
|
$0.67 | ￥4.56 | -2.32% | ￥7.13亿 | ￥117.59亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.49 | -1.34% | ￥6558.41万 | ￥113.18亿 |
|
54
|
PEPE
Pepe
|
$0.0000039 | ￥0.000027 | -4.76% | ￥16.81亿 | ￥111.60亿 |
|
55
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | +0.01% | ￥9.48亿 | ￥104.96亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.80 | -0.03% | ￥3580.20万 | ￥102.01亿 |
|
57
|
ICP
Internet Computer
|
$2.65 | ￥18.04 | -5.94% | ￥5.63亿 | ￥99.77亿 |
|
58
|
以太经典
ETC
|
$9.24 | ￥62.91 | -2.13% | ￥3.15亿 | ￥98.42亿 |
|
59
|
BGB
Bitget Token
|
$2.06 | ￥14.02 | -1.56% | ￥1.85亿 | ￥98.00亿 |
|
60
|
AAVE
Aave
|
$92.40 | ￥629.06 | -5.89% | ￥17.12亿 | ￥95.50亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | 0.00% | ￥2434.33万 | ￥89.78亿 |
|
62
|
QNT
Quant
|
$80.90 | ￥550.77 | +2.94% | ￥1.05亿 | ￥80.09亿 |
|
63
|
MORPHO
Morpho
|
$1.83 | ￥12.46 | -6.24% | ￥1.22亿 | ￥78.61亿 |
|
64
|
KCS
KuCoin
|
$8.23 | ￥56.03 | -2.09% | ￥909.10万 | ￥75.39亿 |
|
65
|
USDTB
USDtb
|
$1.00 | ￥6.80 | -0.03% | ￥1169.24万 | ￥73.28亿 |
|
66
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | +0.01% | ￥0.00 | ￥72.41亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.81 | -0.03% | ￥50.40亿 | ￥69.95亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | -0.23% | ￥0.00 | ￥69.71亿 |
|
69
|
ALGO
Algorand
|
$0.11 | ￥0.78 | -3.80% | ￥1.96亿 | ￥69.24亿 |
|
70
|
ENA
Ethena
|
$0.11 | ￥0.76 | -8.44% | ￥6.58亿 | ￥68.45亿 |
|
71
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.08 | ￥75.43 | +0.0094% | ￥0.00 | ￥68.30亿 |
|
72
|
RENDER
Render
|
$1.91 | ￥13.00 | -0.31% | ￥3.65亿 | ￥67.43亿 |
|
73
|
ATOM
Cosmos Hub
|
$1.94 | ￥13.21 | -4.25% | ￥2.44亿 | ￥67.11亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -2.88% | ￥3.07亿 | ￥66.38亿 |
|
75
|
BCAP
Blockchain Capital
|
$105.87 | ￥720.76 | 0.00% | ￥0.00 | ￥65.68亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.24 | -7.11% | ￥1.16亿 | ￥65.33亿 |
|
77
|
NEXO
NEXO
|
$0.88 | ￥6.01 | -3.52% | ￥6954.92万 | ￥60.08亿 |
|
78
|
WLD
Worldcoin
|
$0.25 | ￥1.68 | -5.88% | ￥5.51亿 | ￥56.74亿 |
|
79
|
APT
Aptos
|
$0.99 | ￥6.74 | -5.47% | ￥4.32亿 | ￥55.16亿 |
|
80
|
FLR
Flare
|
$0.0094 | ￥0.06 | -3.55% | ￥6937.65万 | ￥54.97亿 |
|
81
|
FIL
Filecoin
|
$1.02 | ￥6.92 | -3.59% | ￥6.03亿 | ￥54.05亿 |
|
82
|
JST
JUST
|
$0.09 | ￥0.62 | -0.42% | ￥1.44亿 | ￥52.77亿 |
|
83
|
GT
Gate
|
$7.22 | ￥49.15 | -1.28% | ￥1499.63万 | ￥52.37亿 |
|
84
|
ARB
Arbitrum
|
$0.12 | ￥0.85 | -4.84% | ￥3.53亿 | ￥52.23亿 |
|
85
|
STABLE
Stable
|
$0.03 | ￥0.23 | -13.14% | ￥1.37亿 | ￥51.81亿 |
|
86
|
JUP
Jupiter
|
$0.21 | ￥1.44 | -6.03% | ￥1.70亿 | ￥47.74亿 |
|
87
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -7.53% | ￥1.88亿 | ￥44.83亿 |
|
88
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -5.10% | ￥2.43亿 | ￥43.68亿 |
|
89
|
DEXE
DeXe
|
$13.39 | ￥91.16 | +3.16% | ￥1.14亿 | ￥42.61亿 |
|
90
|
VVV
Venice Token
|
$13.45 | ￥91.57 | -5.25% | ￥2.82亿 | ￥42.25亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.66% | ￥7235.35万 | ￥41.41亿 |
|
92
|
唯链
VET
|
$0.0071 | ￥0.05 | -4.11% | ￥1.16亿 | ￥41.31亿 |
|
93
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +2.85% | ￥6.89万 | ￥40.90亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.80 | 0.00% | ￥1.69亿 | ￥39.73亿 |
|
95
|
BONK
Bonk
|
$0.0000065 | ￥0.000044 | -5.23% | ￥3.06亿 | ￥39.13亿 |
|
96
|
OUSG
OUSG
|
$115.25 | ￥784.62 | +0.0095% | ￥0.00 | ￥37.89亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.79 | -0.04% | ￥3.09万 | ￥37.88亿 |
|
98
|
PENGU
Pudgy Penguins
|
$0.0088 | ￥0.06 | -3.28% | ￥6.88亿 | ￥37.74亿 |
|
99
|
UB
Unibase
|
$0.22 | ￥1.52 | -4.51% | ￥2.60亿 | ￥38.05亿 |
|
100
|
达世币
DASH
|
$42.99 | ￥292.68 | -5.15% | ￥3.90亿 | ￥37.16亿 |
BOBO
AIPUMP
CHANGE
E4C
ZLK
ALPA
BUSD