| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.30万 | ￥50.21万 | +1.56% | ￥2681.30亿 | ￥10.05万亿 |
|
2
|
以太坊
ETH
|
$2246.89 | ￥1.55万 | +1.87% | ￥1264.33亿 | ￥1.87万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.88 | +0.02% | ￥4329.33亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.36 | ￥9.36 | +0.13% | ￥155.93亿 | ￥5735.60亿 |
|
5
|
币安币
BNB
|
$608.23 | ￥4184.62 | +0.37% | ￥70.58亿 | ￥5706.07亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.88 | 0.00% | ￥925.75亿 | ￥5396.86亿 |
|
7
|
SOL
Solana
|
$84.93 | ￥584.32 | +1.24% | ￥245.35亿 | ￥3356.89亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.18 | -0.54% | ￥32.18亿 | ￥2070.62亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥7.02 | -1.25% | ￥1.58亿 | ￥1168.06亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.65 | +0.58% | ￥83.95亿 | ￥993.87亿 |
|
11
|
USDS
USDS
|
$1.00 | ￥6.88 | +0.0032% | ￥6.60亿 | ￥791.82亿 |
|
12
|
WBT
WhiteBIT Coin
|
$53.16 | ￥365.74 | -0.01% | ￥4.18亿 | ￥780.57亿 |
|
13
|
HYPE
Hyperliquid
|
$42.08 | ￥289.51 | +5.47% | ￥23.47亿 | ￥690.35亿 |
|
14
|
艾达币
ADA
|
$0.26 | ￥1.76 | +0.35% | ￥25.20亿 | ￥649.19亿 |
|
15
|
LEO
LEO Token
|
$10.13 | ￥69.69 | +0.27% | ￥330.76万 | ￥641.69亿 |
|
16
|
比特现金
BCH
|
$444.75 | ￥3059.88 | +0.05% | ￥10.38亿 | ￥612.56亿 |
|
17
|
LINK
Chainlink
|
$9.11 | ￥62.68 | +1.58% | ￥21.41亿 | ￥455.92亿 |
|
18
|
门罗币
XMR
|
$342.66 | ￥2357.50 | +0.03% | ￥8.37亿 | ￥435.00亿 |
|
19
|
大零币
ZEC
|
$375.87 | ￥2585.99 | +5.32% | ￥51.67亿 | ￥431.04亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.88 | +0.05% | ￥8.84亿 | ￥401.50亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.02 | +0.27% | ￥9729.37万 | ￥390.16亿 |
|
22
|
恒星币
XLM
|
$0.15 | ￥1.07 | -0.17% | ￥7.43亿 | ￥352.92亿 |
|
23
|
M
MemeCore
|
$2.68 | ￥18.44 | +1.74% | ￥7740.83万 | ￥323.53亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.87 | -0.07% | ￥1.94亿 | ￥302.79亿 |
|
25
|
莱特币
LTC
|
$55.09 | ￥379.02 | +0.85% | ￥20.14亿 | ￥292.08亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.88 | +0.0044% | ￥87.13亿 | ￥287.72亿 |
|
27
|
AVAX
Avalanche
|
$9.48 | ￥65.22 | +2.18% | ￥21.23亿 | ￥281.55亿 |
|
28
|
PYUSD
PayPal USD
|
$1.00 | ￥6.88 | +0.02% | ￥14.62亿 | ￥274.35亿 |
|
29
|
RAIN
Rain
|
$0.0082 | ￥0.06 | +2.79% | ￥1.21亿 | ￥270.38亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ￥0.62 | -0.12% | ￥5.08亿 | ￥267.36亿 |
|
31
|
SUI
Sui
|
$0.95 | ￥6.56 | +2.06% | ￥25.55亿 | ￥259.59亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000060 | ￥0.000041 | +0.07% | ￥9.10亿 | ￥242.80亿 |
|
33
|
TON
Toncoin
|
$1.29 | ￥8.88 | +1.92% | ￥6.94亿 | ￥219.08亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | +1.03% | ￥6559.38万 | ￥205.30亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.71 | 0.00% | ￥77.12万 | ￥184.55亿 |
|
36
|
XAUT
Tether Gold
|
$4743.79 | ￥3.26万 | -0.07% | ￥18.93亿 | ￥182.68亿 |
|
37
|
TAO
Bittensor
|
$268.33 | ￥1846.11 | -20.04% | ￥99.74亿 | ￥177.15亿 |
|
38
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.55 | -14.75% | ￥17.99亿 | ￥176.08亿 |
|
39
|
PAXG
PAX Gold
|
$4756.41 | ￥3.27万 | -0.07% | ￥13.15亿 | ￥166.12亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.88 | 0.00% | ￥0.00 | ￥164.65亿 |
|
41
|
MNT
Mantle
|
$0.68 | ￥4.66 | +1.97% | ￥2.18亿 | ￥152.80亿 |
|
42
|
DOT
Polkadot
|
$1.31 | ￥9.01 | +2.67% | ￥10.07亿 | ￥151.76亿 |
|
43
|
USDG
Global Dollar
|
$1.00 | ￥6.88 | +0.02% | ￥5.84亿 | ￥143.47亿 |
|
44
|
UNI
Uniswap
|
$3.17 | ￥21.81 | +1.12% | ￥10.78亿 | ￥138.17亿 |
|
45
|
SKY
Sky
|
$0.08 | ￥0.53 | -0.09% | ￥7881.82万 | ￥123.34亿 |
|
46
|
USDF
Falcon USD
|
$1.00 | ￥6.87 | +0.03% | ￥915.98万 | ￥123.30亿 |
|
47
|
OK币
OKB
|
$84.79 | ￥583.36 | +1.22% | ￥9301.16万 | ￥122.51亿 |
|
48
|
NEAR
NEAR Protocol
|
$1.37 | ￥9.43 | +1.03% | ￥15.17亿 | ￥122.05亿 |
|
49
|
PI
Pi Network
|
$0.17 | ￥1.16 | -0.48% | ￥8344.42万 | ￥117.25亿 |
|
50
|
ASTER
Aster
|
$0.66 | ￥4.55 | -1.35% | ￥5.90亿 | ￥111.85亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.50% | ￥8083.70万 | ￥111.18亿 |
|
52
|
USDD
USDD
|
$1.00 | ￥6.88 | +0.03% | ￥5687.02万 | ￥105.84亿 |
|
53
|
PEPE
Pepe
|
$0.0000036 | ￥0.000025 | +2.28% | ￥21.78亿 | ￥104.42亿 |
|
54
|
ICP
Internet Computer
|
$2.56 | ￥17.61 | +1.42% | ￥3.51亿 | ￥97.04亿 |
|
55
|
AAVE
Aave
|
$92.84 | ￥638.74 | +1.33% | ￥19.27亿 | ￥96.93亿 |
|
56
|
RLUSD
Ripple USD
|
$1.00 | ￥6.88 | +0.00031% | ￥5.56亿 | ￥95.76亿 |
|
57
|
BGB
Bitget Token
|
$1.94 | ￥13.35 | +0.19% | ￥1.67亿 | ￥93.20亿 |
|
58
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.57 | +0.01% | ￥0.00 | ￥92.67亿 |
|
59
|
以太经典
ETC
|
$8.48 | ￥58.34 | +0.71% | ￥2.48亿 | ￥91.20亿 |
|
60
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.71 | -0.31% | ￥743.16万 | ￥90.97亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.88 | +0.009900% | ￥2129.74万 | ￥90.79亿 |
|
62
|
ONDO
Ondo
|
$0.26 | ￥1.76 | -0.14% | ￥4.80亿 | ￥85.79亿 |
|
63
|
KCS
KuCoin
|
$8.47 | ￥58.27 | +0.75% | ￥8754.60万 | ￥78.45亿 |
|
64
|
GT
Gate
|
$6.67 | ￥45.89 | +2.56% | ￥1901.77万 | ￥77.96亿 |
|
65
|
QNT
Quant
|
$77.14 | ￥530.72 | +3.58% | ￥1.11亿 | ￥77.20亿 |
|
66
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +2.53% | ￥4.85亿 | ￥74.98亿 |
|
67
|
RENDER
Render
|
$2.02 | ￥13.90 | -1.87% | ￥6.05亿 | ￥72.03亿 |
|
68
|
MORPHO
Morpho
|
$1.84 | ￥12.66 | -1.04% | ￥1.37亿 | ￥69.87亿 |
|
69
|
ALGO
Algorand
|
$0.11 | ￥0.77 | -0.68% | ￥3.43亿 | ￥68.32亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.46 | +0.25% | ￥0.00 | ￥63.75亿 |
|
71
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +4.69% | ￥1.77亿 | ￥63.11亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.82 | ￥12.52 | +1.33% | ￥3.47亿 | ￥62.91亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.59 | -1.76% | ￥6.17亿 | ￥62.44亿 |
|
74
|
WLD
Worldcoin
|
$0.28 | ￥1.90 | +2.74% | ￥7.72亿 | ￥61.86亿 |
|
75
|
NEXO
NEXO
|
$0.89 | ￥6.12 | +0.61% | ￥3890.60万 | ￥61.26亿 |
|
76
|
USDTB
USDtb
|
$1.00 | ￥6.88 | -0.01% | ￥1163.30万 | ￥59.59亿 |
|
77
|
ENA
Ethena
|
$0.10 | ￥0.66 | +5.42% | ￥13.22亿 | ￥57.87亿 |
|
78
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.05 | ￥76.02 | +0.0095% | ￥0.00 | ￥56.11亿 |
|
79
|
BCAP
Blockchain Capital
|
$83.06 | ￥571.45 | 0.00% | ￥0.00 | ￥52.07亿 |
|
80
|
FIL
Filecoin
|
$0.91 | ￥6.29 | +1.73% | ￥5.63亿 | ￥48.42亿 |
|
81
|
APT
Aptos
|
$0.87 | ￥5.96 | +2.49% | ￥5.16亿 | ￥47.41亿 |
|
82
|
OUSG
OUSG
|
$114.86 | ￥790.24 | +0.0093% | ￥0.00 | ￥46.55亿 |
|
83
|
NIGHT
Midnight
|
$0.04 | ￥0.28 | -0.57% | ￥1.52亿 | ￥46.42亿 |
|
84
|
ARB
Arbitrum
|
$0.11 | ￥0.76 | +7.77% | ￥8.82亿 | ￥46.11亿 |
|
85
|
TRUMP
Official Trump
|
$2.87 | ￥19.75 | -3.53% | ￥8.33亿 | ￥45.85亿 |
|
86
|
FLR
Flare
|
$0.0078 | ￥0.05 | +3.05% | ￥4081.30万 | ￥45.79亿 |
|
87
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -0.68% | ￥1.42亿 | ￥43.16亿 |
|
88
|
唯链
VET
|
$0.0072 | ￥0.05 | -0.04% | ￥1.29亿 | ￥42.69亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.33% | ￥7799.77万 | ￥42.64亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ￥6.88 | +0.0059% | ￥7105.37万 | ￥42.01亿 |
|
91
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +3.95% | ￥5.16万 | ￥41.97亿 |
|
92
|
JST
JUST
|
$0.07 | ￥0.46 | -3.49% | ￥1.77亿 | ￥40.96亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.88 | +0.0020% | ￥5098.78万 | ￥40.16亿 |
|
94
|
JUP
Jupiter
|
$0.16 | ￥1.13 | +1.24% | ￥1.57亿 | ￥40.16亿 |
|
95
|
STABLE
Stable
|
$0.03 | ￥0.18 | +3.82% | ￥1.19亿 | ￥39.87亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.87 | +0.14% | ￥23.80万 | ￥38.38亿 |
|
97
|
达世币
DASH
|
$43.35 | ￥298.25 | +30.00% | ￥28.38亿 | ￥37.73亿 |
|
98
|
FET
Artificial Superintelligence Alliance
|
$0.24 | ￥1.66 | -2.11% | ￥7.98亿 | ￥37.49亿 |
|
99
|
BONK
Bonk
|
$0.0000060 | ￥0.000041 | +0.87% | ￥3.38亿 | ￥36.16亿 |
|
100
|
SIREN
Siren
|
$0.71 | ￥4.89 | -3.43% | ￥2.21亿 | ￥35.62亿 |
GO
1ETH
BLAZE
NEUKGU
FELIS
DCAI
BUSD