| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.08万 | ￥53.99万 | -1.05% | ￥1505.64亿 | ￥10.85万亿 |
|
2
|
以太坊
ETH
|
$2377.29 | ￥1.59万 | -1.05% | ￥597.37亿 | ￥1.94万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | +0.02% | ￥2675.22亿 | ￥1.22万亿 |
|
4
|
币安币
BNB
|
$736.91 | ￥4926.98 | -1.03% | ￥62.37亿 | ￥6480.16亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.29 | ￥8.62 | -2.99% | ￥78.75亿 | ￥5427.91亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | +0.03% | ￥650.48亿 | ￥4789.95亿 |
|
7
|
SOL
Solana
|
$101.90 | ￥681.30 | -2.54% | ￥149.06亿 | ￥4017.64亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.20 | +0.05% | ￥19.18亿 | ￥2093.83亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.83 | -0.66% | ￥4.75亿 | ￥1739.99亿 |
|
10
|
大零币
ZEC
|
$1166.58 | ￥7799.75 | -4.70% | ￥49.59亿 | ￥1325.93亿 |
|
11
|
HYPE
Hyperliquid
|
$76.41 | ￥510.88 | -2.60% | ￥52.09亿 | ￥1136.37亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.52 | -2.30% | ￥27.81亿 | ￥816.50亿 |
|
13
|
门罗币
XMR
|
$586.97 | ￥3924.48 | -3.55% | ￥7.26亿 | ￥738.96亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | +0.02% | ￥5.89亿 | ￥672.33亿 |
|
15
|
WBT
WhiteBIT Coin
|
$78.39 | ￥524.12 | -1.20% | ￥5.71亿 | ￥622.56亿 |
|
16
|
LINK
Chainlink
|
$11.74 | ￥78.49 | -3.80% | ￥13.36亿 | ￥601.92亿 |
|
17
|
LEO
LEO Token
|
$9.01 | ￥60.24 | -0.28% | ￥104.24万 | ￥554.09亿 |
|
18
|
艾达币
ADA
|
$0.21 | ￥1.40 | -3.27% | ￥15.33亿 | ￥525.13亿 |
|
19
|
NEAR
NEAR Protocol
|
$4.61 | ￥30.82 | -6.64% | ￥39.82亿 | ￥404.11亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.15 | -3.73% | ￥6.88亿 | ￥403.86亿 |
|
21
|
RAIN
Rain
|
$0.0081 | ￥0.05 | -5.48% | ￥9509.51万 | ￥386.08亿 |
|
22
|
比特现金
BCH
|
$276.84 | ￥1850.95 | -3.39% | ￥10.74亿 | ￥372.23亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | +0.04% | ￥2.43亿 | ￥307.05亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.69 | +0.03% | ￥7.72亿 | ￥303.62亿 |
|
25
|
莱特币
LTC
|
$56.70 | ￥379.10 | -4.58% | ￥15.33亿 | ￥294.72亿 |
|
26
|
UNI
Uniswap
|
$6.87 | ￥45.93 | -5.31% | ￥17.59亿 | ￥286.96亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.69 | -0.04% | ￥7604.44万 | ￥274.66亿 |
|
28
|
AVAX
Avalanche
|
$8.98 | ￥60.04 | -3.26% | ￥13.86亿 | ￥266.68亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.68 | +0.02% | ￥45.56亿 | ￥264.28亿 |
|
30
|
SUI
Sui
|
$0.95 | ￥6.36 | -4.65% | ￥20.75亿 | ￥261.91亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.25 | ￥8.36 | -5.57% | ￥4.51亿 | ￥236.87亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.52 | -3.98% | ￥5.27亿 | ￥228.94亿 |
|
33
|
XAUT
Tether Gold
|
$3993.36 | ￥2.67万 | -0.63% | ￥18.01亿 | ￥216.00亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | +0.02% | ￥27.99亿 | ￥210.35亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | +0.02% | ￥4.34亿 | ￥203.05亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000049 | ￥0.000033 | -2.58% | ￥4.83亿 | ￥193.99亿 |
|
37
|
TAO
Bittensor
|
$251.31 | ￥1680.26 | -4.26% | ￥6.47亿 | ￥190.53亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.37 | -3.81% | ￥3183.52万 | ￥186.78亿 |
|
39
|
QNT
Quant
|
$181.97 | ￥1216.65 | -3.75% | ￥4.20亿 | ￥177.13亿 |
|
40
|
BTW
Bitway
|
$1.75 | ￥11.70 | +0.83% | ￥7004.67万 | ￥176.27亿 |
|
41
|
ENA
Ethena
|
$0.19 | ￥1.27 | -5.09% | ￥28.38亿 | ￥170.78亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | +0.02% | ￥10.66亿 | ￥165.16亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.03% | ￥0.00 | ￥158.81亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | -0.08% | ￥2847.67万 | ￥158.38亿 |
|
45
|
OK币
OKB
|
$109.56 | ￥732.52 | -2.57% | ￥2.00亿 | ￥153.82亿 |
|
46
|
M
MemeCore
|
$1.00 | ￥6.72 | +12.44% | ￥1497.27万 | ￥153.89亿 |
|
47
|
AAVE
Aave
|
$141.96 | ￥949.14 | -5.19% | ￥11.18亿 | ￥146.52亿 |
|
48
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥145.92亿 |
|
49
|
ONDO
Ondo
|
$0.41 | ￥2.74 | -6.42% | ￥5.85亿 | ￥133.59亿 |
|
50
|
PUMP
Pump.fun
|
$0.0042 | ￥0.03 | -8.59% | ￥9.75亿 | ￥130.54亿 |
|
51
|
USDF
Falcon USD
|
$0.99 | ￥6.65 | 0.00% | ￥204.06万 | ￥125.85亿 |
|
52
|
PEPE
Pepe
|
$0.0000044 | ￥0.000030 | -3.48% | ￥43.77亿 | ￥124.95亿 |
|
53
|
DOT
Polkadot
|
$1.07 | ￥7.15 | -10.58% | ￥10.78亿 | ￥122.17亿 |
|
54
|
WLD
Worldcoin
|
$0.47 | ￥3.16 | -13.76% | ￥26.49亿 | ￥120.93亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.68 | -0.02% | ￥3303.45万 | ￥120.11亿 |
|
56
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | +0.11% | ￥0.00 | ￥120.06亿 |
|
57
|
PAXG
PAX Gold
|
$4003.01 | ￥2.68万 | -0.68% | ￥8.12亿 | ￥118.85亿 |
|
58
|
ASTER
Aster
|
$0.70 | ￥4.67 | -0.06% | ￥4.91亿 | ￥117.08亿 |
|
59
|
MNT
Mantle
|
$0.52 | ￥3.47 | -3.45% | ￥1.21亿 | ￥114.55亿 |
|
60
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.36 | -2.41% | ￥2.03亿 | ￥112.98亿 |
|
61
|
SKY
Sky
|
$0.07 | ￥0.47 | -3.18% | ￥4815.27万 | ￥110.15亿 |
|
62
|
U
United Stables
|
$1.00 | ￥6.68 | -0.02% | ￥8.89亿 | ￥107.61亿 |
|
63
|
MORPHO
Morpho
|
$2.21 | ￥14.78 | -3.57% | ￥1.02亿 | ￥103.66亿 |
|
64
|
ICP
Internet Computer
|
$2.68 | ￥17.92 | -3.59% | ￥3.07亿 | ￥100.04亿 |
|
65
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -0.17% | ￥4.00亿 | ￥96.97亿 |
|
66
|
BGB
Bitget Token
|
$1.89 | ￥12.64 | -0.50% | ￥4901.78万 | ￥88.56亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | +0.01% | ￥1716.14万 | ￥88.16亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.69 | +0.02% | ￥1.23亿 | ￥87.16亿 |
|
69
|
以太经典
ETC
|
$7.65 | ￥51.15 | -2.89% | ￥2.35亿 | ￥81.20亿 |
|
70
|
VVV
Venice Token
|
$24.50 | ￥163.81 | -6.82% | ￥1.83亿 | ￥79.63亿 |
|
71
|
ARB
Arbitrum
|
$0.17 | ￥1.13 | -7.07% | ￥10.33亿 | ￥78.05亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.94 | +0.98% | ￥1.53亿 | ￥75.59亿 |
|
73
|
GT
Gate
|
$9.92 | ￥66.33 | -0.26% | ￥543.84万 | ￥69.58亿 |
|
74
|
KCS
KuCoin
|
$7.32 | ￥48.94 | -0.50% | ￥1796.50万 | ￥68.35亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.24 | -4.50% | ￥5450.49万 | ￥67.22亿 |
|
76
|
JUP
Jupiter
|
$0.30 | ￥1.98 | -5.75% | ￥3.83亿 | ￥65.71亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.60 | -2.32% | ￥2.97亿 | ￥63.93亿 |
|
78
|
ALGO
Algorand
|
$0.10 | ￥0.70 | -3.55% | ￥2.74亿 | ￥63.61亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.66 | ￥11.10 | -8.24% | ￥3.51亿 | ￥59.79亿 |
|
80
|
RENDER
Render
|
$1.71 | ￥11.43 | -4.70% | ￥3.05亿 | ￥59.47亿 |
|
81
|
PI
Pi Network
|
$0.08 | ￥0.52 | -1.63% | ￥2426.43万 | ￥58.94亿 |
|
82
|
OUSD
Open USD
|
$1.00 | ￥6.69 | +0.15% | ￥74.14万 | ￥56.02亿 |
|
83
|
NEXO
NEXO
|
$0.81 | ￥5.39 | -0.37% | ￥2893.67万 | ￥53.78亿 |
|
84
|
FIL
Filecoin
|
$0.95 | ￥6.32 | -4.99% | ￥5.61亿 | ￥53.01亿 |
|
85
|
LIT
Lighter
|
$3.12 | ￥20.86 | -9.30% | ￥4.53亿 | ￥52.09亿 |
|
86
|
INJ
Injective
|
$7.72 | ￥51.62 | -5.67% | ￥6.41亿 | ￥51.60亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.22 | +0.0097% | ￥0.00 | ￥49.01亿 |
|
88
|
AKE
Akedo
|
$0.03 | ￥0.21 | -2.49% | ￥2.51亿 | ￥48.86亿 |
|
89
|
PEARL
Pearl
|
$1.97 | ￥13.17 | -4.46% | ￥5484.93万 | ￥46.81亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.67 | +0.03% | ￥1625.58万 | ￥46.65亿 |
|
91
|
ZRO
LayerZero
|
$1.69 | ￥11.30 | -6.13% | ￥4.08亿 | ￥45.37亿 |
|
92
|
CAKE
PancakeSwap
|
$2.11 | ￥14.11 | -2.61% | ￥3.34亿 | ￥44.82亿 |
|
93
|
达世币
DASH
|
$51.46 | ￥344.06 | -5.51% | ￥5.03亿 | ￥44.30亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -3.19% | ￥8475.01万 | ￥44.28亿 |
|
95
|
APT
Aptos
|
$0.72 | ￥4.84 | -6.88% | ￥2.90亿 | ￥42.77亿 |
|
96
|
ETHFI
Ether.fi
|
$0.64 | ￥4.27 | -3.56% | ￥2.52亿 | ￥42.63亿 |
|
97
|
NIGHT
Midnight
|
$0.04 | ￥0.26 | -2.28% | ￥7075.34万 | ￥42.47亿 |
|
98
|
AERO
Aerodrome Finance
|
$0.72 | ￥4.83 | -9.00% | ￥2.86亿 | ￥40.99亿 |
|
99
|
唯链
VET
|
$0.0070 | ￥0.05 | -2.49% | ￥5209.85万 | ￥40.52亿 |
|
100
|
BDX
Beldex
|
$0.07 | ￥0.50 | +0.30% | ￥7454.91万 | ￥39.38亿 |
ASTRO
GMRT
BMT
DYP
RFOX
BUSD