| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.00万 | ￥40.65万 | +1.27% | ￥2796.63亿 | ￥8.15万亿 |
|
2
|
以太坊
ETH
|
$1575.62 | ￥1.07万 | +1.02% | ￥1003.01亿 | ￥1.29万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | +0.00039% | ￥4305.83亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$566.04 | ￥3836.05 | +2.32% | ￥69.63亿 | ￥5169.19亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | 0.00% | ￥1165.53亿 | ￥4994.43亿 |
|
6
|
瑞波币
XRP
|
$1.04 | ￥7.08 | +1.46% | ￥170.17亿 | ￥4404.00亿 |
|
7
|
SOL
Solana
|
$72.45 | ￥490.99 | +10.08% | ￥300.32亿 | ￥2851.23亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.16 | -1.25% | ￥38.22亿 | ￥2049.50亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.99 | +0.33% | ￥2.40亿 | ￥1347.86亿 |
|
10
|
HYPE
Hyperliquid
|
$64.86 | ￥439.56 | +5.72% | ￥60.54亿 | ￥977.85亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.51 | +2.78% | ￥51.58亿 | ￥789.69亿 |
|
12
|
RAIN
Rain
|
$0.02 | ￥0.11 | -0.48% | ￥2.98亿 | ￥703.29亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.77 | -0.01% | ￥1.97亿 | ￥700.95亿 |
|
14
|
LEO
LEO Token
|
$9.29 | ￥62.96 | -0.70% | ￥714.76万 | ￥579.56亿 |
|
15
|
大零币
ZEC
|
$416.32 | ￥2821.40 | +4.70% | ￥27.82亿 | ￥473.63亿 |
|
16
|
恒星币
XLM
|
$0.18 | ￥1.21 | +1.57% | ￥15.53亿 | ￥410.91亿 |
|
17
|
门罗币
XMR
|
$319.52 | ￥2165.39 | +4.34% | ￥7.53亿 | ￥406.38亿 |
|
18
|
LAB
LAB
|
$19.05 | ￥129.10 | +1.95% | ￥2.18亿 | ￥403.50亿 |
|
19
|
CC
Canton
|
$0.15 | ￥1.02 | -0.51% | ￥5605.71万 | ￥395.72亿 |
|
20
|
WBT
WhiteBIT Coin
|
$48.49 | ￥328.62 | +1.02% | ￥8.52亿 | ￥389.16亿 |
|
21
|
艾达币
ADA
|
$0.15 | ￥1.00 | +3.86% | ￥29.03亿 | ￥373.55亿 |
|
22
|
LINK
Chainlink
|
$7.34 | ￥49.74 | +2.20% | ￥17.51亿 | ￥372.14亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.77 | +0.02% | ￥94.30亿 | ￥318.05亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.78 | +0.01% | ￥16.86亿 | ￥313.65亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | -0.02% | ￥6.51亿 | ￥302.74亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.56 | ￥10.57 | +0.32% | ￥1236.48万 | ￥284.95亿 |
|
27
|
比特现金
BCH
|
$200.13 | ￥1356.28 | +6.19% | ￥8.93亿 | ￥272.03亿 |
|
28
|
莱特币
LTC
|
$41.58 | ￥281.79 | +3.16% | ￥18.89亿 | ￥217.89亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.50 | +1.66% | ￥3.91亿 | ￥215.93亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | -0.01% | ￥382.24万 | ￥210.63亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | -0.01% | ￥2.77亿 | ￥199.86亿 |
|
32
|
SUI
Sui
|
$0.69 | ￥4.70 | +2.45% | ￥21.97亿 | ￥189.33亿 |
|
33
|
AVAX
Avalanche
|
$6.37 | ￥43.17 | +4.68% | ￥15.97亿 | ￥186.47亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | +0.0031% | ￥9.23亿 | ￥185.58亿 |
|
35
|
CRO
Cronos
|
$0.05 | ￥0.37 | +1.32% | ￥6277.32万 | ￥171.41亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000029 | +1.36% | ￥5.29亿 | ￥169.34亿 |
|
37
|
XAUT
Tether Gold
|
$4069.43 | ￥2.76万 | +1.28% | ￥10.84亿 | ￥169.00亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥163.86亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.80 | ￥12.20 | -1.94% | ￥23.98亿 | ￥158.63亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.73 | +0.28% | ￥1547.04万 | ￥146.63亿 |
|
41
|
TAO
Bittensor
|
$214.58 | ￥1454.21 | +2.32% | ￥12.07亿 | ￥139.57亿 |
|
42
|
PAXG
PAX Gold
|
$4074.53 | ￥2.76万 | +1.28% | ￥10.04亿 | ￥124.85亿 |
|
43
|
UNI
Uniswap
|
$2.96 | ￥20.06 | +4.75% | ￥12.12亿 | ￥124.78亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -2.20% | ￥2.37亿 | ￥124.31亿 |
|
45
|
ASTER
Aster
|
$0.63 | ￥4.25 | +1.67% | ￥5.79亿 | ￥113.87亿 |
|
46
|
WLD
Worldcoin
|
$0.47 | ￥3.17 | -3.45% | ￥19.05亿 | ￥109.95亿 |
|
47
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | -0.02% | ￥9.60亿 | ￥106.86亿 |
|
48
|
OK币
OKB
|
$75.04 | ￥508.55 | +0.57% | ￥1.13亿 | ￥106.79亿 |
|
49
|
ONDO
Ondo
|
$0.32 | ￥2.14 | +2.51% | ￥5.63亿 | ￥104.38亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.42% | ￥6.25亿 | ￥102.61亿 |
|
51
|
DOT
Polkadot
|
$0.86 | ￥5.79 | +1.17% | ￥6.92亿 | ￥97.98亿 |
|
52
|
AAVE
Aave
|
$95.52 | ￥647.34 | +18.21% | ￥36.83亿 | ￥98.27亿 |
|
53
|
USDF
Falcon USD
|
$0.99 | ￥6.73 | -0.03% | ￥1250.37万 | ￥96.00亿 |
|
54
|
MNT
Mantle
|
$0.43 | ￥2.89 | -4.63% | ￥3.87亿 | ￥95.67亿 |
|
55
|
PI
Pi Network
|
$0.13 | ￥0.86 | +2.94% | ￥7546.93万 | ￥92.97亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.77 | -0.16% | ￥1091.20万 | ￥92.70亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | -0.01% | ￥3690.64万 | ￥89.30亿 |
|
58
|
ICP
Internet Computer
|
$2.22 | ￥15.04 | +2.99% | ￥3.13亿 | ￥83.68亿 |
|
59
|
SKY
Sky
|
$0.05 | ￥0.34 | -3.37% | ￥6723.68万 | ￥78.90亿 |
|
60
|
BGB
Bitget Token
|
$1.63 | ￥11.05 | +0.0056% | ￥7470.85万 | ￥77.44亿 |
|
61
|
以太经典
ETC
|
$7.09 | ￥48.05 | +1.84% | ￥2.91亿 | ￥75.23亿 |
|
62
|
MORPHO
Morpho
|
$1.68 | ￥11.39 | -2.17% | ￥9128.61万 | ￥73.60亿 |
|
63
|
M
MemeCore
|
$0.81 | ￥5.52 | -9.34% | ￥1.28亿 | ￥72.58亿 |
|
64
|
DEXE
DeXe
|
$22.06 | ￥149.50 | -4.59% | ￥1.41亿 | ￥69.90亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.78 | -0.02% | ￥4104.13万 | ￥68.77亿 |
|
66
|
PEPE
Pepe
|
$0.0000024 | ￥0.000016 | +2.98% | ￥13.18亿 | ￥67.97亿 |
|
67
|
BCAP
Blockchain Capital
|
$107.03 | ￥725.34 | 0.00% | ￥0.00 | ￥66.09亿 |
|
68
|
QNT
Quant
|
$66.40 | ￥449.99 | +0.69% | ￥8599.25万 | ￥65.45亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | +0.14% | ￥0.00 | ￥64.00亿 |
|
70
|
KCS
KuCoin
|
$6.80 | ￥46.08 | +0.31% | ￥2240.76万 | ￥62.06亿 |
|
71
|
STABLE
Stable
|
$0.04 | ￥0.25 | +1.68% | ￥1.09亿 | ￥59.74亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.0094% | ￥0.00 | ￥58.96亿 |
|
73
|
USDGO
USDGO
|
$1.00 | ￥6.78 | -0.02% | ￥4111.34万 | ￥57.60亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.59 | ￥10.78 | -0.04% | ￥2.28亿 | ￥55.72亿 |
|
75
|
RENDER
Render
|
$1.54 | ￥10.44 | +1.95% | ￥3.23亿 | ￥54.15亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.19 | +3.45% | ￥7066.75万 | ￥52.66亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.48 | +1.19% | ￥3.23亿 | ￥51.71亿 |
|
78
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.43 | +0.0078% | ￥0.00 | ￥51.59亿 |
|
79
|
JUP
Jupiter
|
$0.23 | ￥1.55 | +5.23% | ￥3.74亿 | ￥51.35亿 |
|
80
|
ALGO
Algorand
|
$0.08 | ￥0.57 | -1.22% | ￥2.33亿 | ￥50.84亿 |
|
81
|
ENA
Ethena
|
$0.08 | ￥0.54 | -1.13% | ￥12.03亿 | ￥49.94亿 |
|
82
|
USDTB
USDtb
|
$1.00 | ￥6.78 | +0.02% | ￥7900.46万 | ￥49.89亿 |
|
83
|
NEXO
NEXO
|
$0.74 | ￥4.98 | +2.12% | ￥3677.30万 | ￥49.81亿 |
|
84
|
BEAT
Audiera
|
$2.50 | ￥16.94 | +18.82% | ￥3.27亿 | ￥48.73亿 |
|
85
|
币安人生
币安人生 (BinanceLife)
|
$0.72 | ￥4.89 | +3.16% | ￥1.38亿 | ￥48.95亿 |
|
86
|
BDX
Beldex
|
$0.08 | ￥0.56 | -5.90% | ￥8442.46万 | ￥48.16亿 |
|
87
|
JST
JUST
|
$0.08 | ￥0.55 | +0.0023% | ￥1.25亿 | ￥47.25亿 |
|
88
|
GT
Gate
|
$6.53 | ￥44.25 | +1.64% | ￥1769.48万 | ￥47.10亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | -0.02% | ￥0.00 | ￥46.19亿 |
|
90
|
VVV
Venice Token
|
$13.93 | ￥94.40 | +3.18% | ￥2.68亿 | ￥44.37亿 |
|
91
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | +0.15% | ￥0.00 | ￥41.49亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.76 | -0.04% | ￥4867.64万 | ￥40.51亿 |
|
93
|
FLR
Flare
|
$0.0068 | ￥0.05 | -0.55% | ￥2243.51万 | ￥39.94亿 |
|
94
|
FIL
Filecoin
|
$0.74 | ￥5.04 | +4.03% | ￥5.93亿 | ￥39.87亿 |
|
95
|
ADI
ADI
|
$4.62 | ￥31.31 | +3.07% | ￥3783.75万 | ￥39.30亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.004700% | ￥1543.52万 | ￥38.10亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.41% | ￥5635.61万 | ￥38.02亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.77 | +0.0014% | ￥172.69万 | ￥37.47亿 |
|
99
|
PUMP
Pump.fun
|
$0.0013 | ￥0.0087 | +11.25% | ￥3.64亿 | ￥35.58亿 |
|
100
|
NIGHT
Midnight
|
$0.03 | ￥0.21 | +0.63% | ￥6881.54万 | ￥35.48亿 |
RUSD
YAIT
SKBDI
GET
PP
SATA
BUSD