| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.81万 | ￥53.45万 | +1.86% | ￥3172.60亿 | ￥10.70万亿 |
|
2
|
以太坊
ETH
|
$2390.14 | ￥1.64万 | +2.36% | ￥1377.03亿 | ￥1.97万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.84 | -0.01% | ￥5134.98亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.45 | ￥9.92 | +0.86% | ￥177.00亿 | ￥6115.31亿 |
|
5
|
币安币
BNB
|
$642.95 | ￥4398.42 | +0.44% | ￥82.01亿 | ￥5930.55亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.84 | -0.03% | ￥1335.41亿 | ￥5330.40亿 |
|
7
|
SOL
Solana
|
$88.34 | ￥604.33 | +2.75% | ￥296.47亿 | ￥3478.70亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.28 | +1.41% | ￥41.07亿 | ￥2161.00亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.07 | +0.37% | ￥2.26亿 | ￥1198.99亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.67 | +2.55% | ￥93.59亿 | ￥1033.30亿 |
|
11
|
WBT
WhiteBIT Coin
|
$56.19 | ￥384.40 | +1.53% | ￥6.32亿 | ￥820.36亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.84 | -0.03% | ￥1.45亿 | ￥739.88亿 |
|
13
|
HYPE
Hyperliquid
|
$40.88 | ￥279.66 | -0.47% | ￥25.89亿 | ￥666.70亿 |
|
14
|
LEO
LEO Token
|
$10.37 | ￥70.94 | +0.35% | ￥287.73万 | ￥652.39亿 |
|
15
|
艾达币
ADA
|
$0.26 | ￥1.75 | +2.04% | ￥31.73亿 | ￥646.97亿 |
|
16
|
比特现金
BCH
|
$470.96 | ￥3221.84 | +5.73% | ￥18.06亿 | ￥645.10亿 |
|
17
|
门罗币
XMR
|
$378.02 | ￥2586.03 | +1.76% | ￥13.07亿 | ￥476.98亿 |
|
18
|
LINK
Chainlink
|
$9.52 | ￥65.13 | +0.70% | ￥24.73亿 | ￥473.54亿 |
|
19
|
恒星币
XLM
|
$0.18 | ￥1.23 | -1.13% | ￥9.85亿 | ￥409.00亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.05 | +2.69% | ￥8244.54万 | ￥401.40亿 |
|
21
|
M
MemeCore
|
$4.30 | ￥29.42 | +3.83% | ￥1.75亿 | ￥380.44亿 |
|
22
|
大零币
ZEC
|
$318.14 | ￥2176.40 | -0.93% | ￥20.65亿 | ￥362.97亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.83 | -0.03% | ￥33.05亿 | ￥316.14亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.84 | 0.00% | ￥21.82亿 | ￥302.05亿 |
|
25
|
莱特币
LTC
|
$56.15 | ￥384.12 | +1.05% | ￥24.10亿 | ￥296.12亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.84 | -0.02% | ￥71.54亿 | ￥291.22亿 |
|
27
|
AVAX
Avalanche
|
$9.59 | ￥65.61 | +2.06% | ￥22.16亿 | ￥283.45亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ￥0.62 | +0.28% | ￥5.01亿 | ￥269.96亿 |
|
29
|
SUI
Sui
|
$0.97 | ￥6.64 | +1.36% | ￥25.68亿 | ￥262.69亿 |
|
30
|
RAIN
Rain
|
$0.0078 | ￥0.05 | +3.17% | ￥9038.32万 | ￥254.92亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000062 | ￥0.000043 | +2.14% | ￥7.47亿 | ￥251.55亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.84 | 0.00% | ￥17.38亿 | ￥246.93亿 |
|
33
|
TON
Toncoin
|
$1.38 | ￥9.44 | +0.41% | ￥8.66亿 | ￥235.18亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | +0.66% | ￥5783.45万 | ￥210.65亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.66 | -0.01% | ￥921.90万 | ￥199.93亿 |
|
36
|
XAUT
Tether Gold
|
$4743.61 | ￥3.25万 | -0.59% | ￥14.07亿 | ￥181.69亿 |
|
37
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.55 | +0.46% | ￥3.13亿 | ￥173.49亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.84 | 0.00% | ￥0.00 | ￥170.74亿 |
|
39
|
TAO
Bittensor
|
$247.21 | ￥1691.16 | -0.66% | ￥10.31亿 | ￥162.31亿 |
|
40
|
USDG
Global Dollar
|
$1.00 | ￥6.84 | +0.0043% | ￥2.12亿 | ￥158.89亿 |
|
41
|
PAXG
PAX Gold
|
$4746.53 | ￥3.25万 | -0.60% | ￥13.88亿 | ￥157.93亿 |
|
42
|
DOT
Polkadot
|
$1.31 | ￥8.96 | +1.92% | ￥10.51亿 | ￥150.35亿 |
|
43
|
UNI
Uniswap
|
$3.39 | ￥23.19 | +3.22% | ￥11.12亿 | ￥147.04亿 |
|
44
|
MNT
Mantle
|
$0.64 | ￥4.37 | -1.16% | ￥3.35亿 | ￥143.33亿 |
|
45
|
SKY
Sky
|
$0.08 | ￥0.58 | +5.06% | ￥1.31亿 | ￥134.82亿 |
|
46
|
NEAR
NEAR Protocol
|
$1.42 | ￥9.71 | +2.15% | ￥11.06亿 | ￥126.00亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.82 | -0.04% | ￥644.40万 | ￥122.13亿 |
|
48
|
OK币
OKB
|
$84.56 | ￥578.47 | +0.64% | ￥9844.29万 | ￥121.47亿 |
|
49
|
PI
Pi Network
|
$0.17 | ￥1.16 | +0.0078% | ￥1.12亿 | ￥118.69亿 |
|
50
|
ASTER
Aster
|
$0.69 | ￥4.71 | +0.20% | ￥8.91亿 | ￥115.90亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000013 | +1.24% | ￥7181.46万 | ￥113.83亿 |
|
52
|
PEPE
Pepe
|
$0.0000039 | ￥0.000027 | +2.58% | ￥26.52亿 | ￥112.66亿 |
|
53
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.53 | +0.01% | ￥0.00 | ￥103.87亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ￥6.84 | +0.0029% | ￥15.26亿 | ￥99.26亿 |
|
55
|
AAVE
Aave
|
$93.54 | ￥639.91 | -0.10% | ￥23.96亿 | ￥97.11亿 |
|
56
|
ICP
Internet Computer
|
$2.55 | ￥17.44 | +2.46% | ￥3.24亿 | ￥96.13亿 |
|
57
|
BGB
Bitget Token
|
$1.95 | ￥13.34 | +2.56% | ￥1.54亿 | ￥93.34亿 |
|
58
|
以太经典
ETC
|
$8.70 | ￥59.52 | +2.41% | ￥2.80亿 | ￥93.10亿 |
|
59
|
USDD
USDD
|
$1.00 | ￥6.84 | -0.02% | ￥1.60亿 | ￥91.04亿 |
|
60
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.73 | -0.34% | ￥106.31万 | ￥90.72亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.84 | 0.00% | ￥1469.53万 | ￥90.29亿 |
|
62
|
ONDO
Ondo
|
$0.27 | ￥1.85 | +3.90% | ￥4.97亿 | ￥89.96亿 |
|
63
|
KCS
KuCoin
|
$8.68 | ￥59.38 | +1.22% | ￥3066.43万 | ￥79.94亿 |
|
64
|
GT
Gate
|
$7.38 | ￥50.49 | +0.85% | ￥1983.20万 | ￥77.52亿 |
|
65
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | +2.94% | ￥3.58亿 | ￥77.22亿 |
|
66
|
MORPHO
Morpho
|
$1.98 | ￥13.55 | +0.42% | ￥1.05亿 | ￥74.66亿 |
|
67
|
QNT
Quant
|
$74.86 | ￥512.12 | +0.08% | ￥6876.69万 | ￥74.47亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.84 | -0.08% | ￥4.59亿 | ￥70.30亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.41 | -0.08% | ￥0.00 | ￥69.32亿 |
|
70
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.65 | +0.66% | ￥3.39亿 | ￥68.69亿 |
|
71
|
ENA
Ethena
|
$0.11 | ￥0.76 | -2.54% | ￥7.10亿 | ￥66.56亿 |
|
72
|
RENDER
Render
|
$1.86 | ￥12.72 | +3.14% | ￥5.62亿 | ￥66.03亿 |
|
73
|
ATOM
Cosmos Hub
|
$1.90 | ￥13.00 | +5.10% | ￥3.76亿 | ￥65.57亿 |
|
74
|
KAS
Kaspa
|
$0.03 | ￥0.24 | -1.93% | ￥1.59亿 | ￥64.89亿 |
|
75
|
ALGO
Algorand
|
$0.11 | ￥0.72 | +2.09% | ￥2.06亿 | ￥64.42亿 |
|
76
|
NEXO
NEXO
|
$0.92 | ￥6.27 | +1.53% | ￥5737.18万 | ￥62.68亿 |
|
77
|
WLD
Worldcoin
|
$0.27 | ￥1.84 | +1.40% | ￥6.34亿 | ￥60.42亿 |
|
78
|
USDTB
USDtb
|
$1.00 | ￥6.84 | -0.02% | ￥2.35亿 | ￥60.24亿 |
|
79
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.06 | ￥75.66 | +0.03% | ￥0.00 | ￥59.22亿 |
|
80
|
APT
Aptos
|
$0.99 | ￥6.77 | +5.46% | ￥6.18亿 | ￥54.55亿 |
|
81
|
ARB
Arbitrum
|
$0.13 | ￥0.88 | +0.84% | ￥5.25亿 | ￥52.99亿 |
|
82
|
BCAP
Blockchain Capital
|
$82.76 | ￥566.16 | 0.00% | ￥0.00 | ￥51.59亿 |
|
83
|
FIL
Filecoin
|
$0.95 | ￥6.51 | +2.02% | ￥5.35亿 | ￥50.32亿 |
|
84
|
JST
JUST
|
$0.08 | ￥0.56 | +5.68% | ￥2.98亿 | ￥48.20亿 |
|
85
|
TRUMP
Official Trump
|
$3.00 | ￥20.52 | +4.58% | ￥11.10亿 | ￥47.66亿 |
|
86
|
FLR
Flare
|
$0.0081 | ￥0.06 | -0.26% | ￥1945.86万 | ￥47.49亿 |
|
87
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +0.11% | ￥6.59万 | ￥43.63亿 |
|
88
|
JUP
Jupiter
|
$0.18 | ￥1.23 | +5.05% | ￥1.52亿 | ￥43.52亿 |
|
89
|
唯链
VET
|
$0.0073 | ￥0.05 | +1.68% | ￥1.16亿 | ￥42.91亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.36% | ￥8905.53万 | ￥42.36亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +2.67% | ￥1.49亿 | ￥42.27亿 |
|
92
|
NIGHT
Midnight
|
$0.04 | ￥0.25 | +0.08% | ￥1.29亿 | ￥42.18亿 |
|
93
|
OUSG
OUSG
|
$115.00 | ￥786.72 | +0.0092% | ￥0.00 | ￥41.12亿 |
|
94
|
YLDS
YLDS
|
$1.00 | ￥6.84 | -0.02% | ￥9852.51万 | ￥40.33亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.83 | 0.00% | ￥1.93亿 | ￥39.91亿 |
|
96
|
BONK
Bonk
|
$0.0000065 | ￥0.000044 | +4.39% | ￥4.09亿 | ￥39.02亿 |
|
97
|
STABLE
Stable
|
$0.03 | ￥0.18 | -0.41% | ￥1.15亿 | ￥38.88亿 |
|
98
|
DEXE
DeXe
|
$12.04 | ￥82.37 | -15.23% | ￥2.43亿 | ￥38.64亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.83 | +0.0050% | ￥64.46万 | ￥38.11亿 |
|
100
|
PENGU
Pudgy Penguins
|
$0.0088 | ￥0.06 | +12.37% | ￥11.54亿 | ￥37.56亿 |
JOC
BUSD
DAI
BLAZE
DYP
BUSD