| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.77万 | ￥46.09万 | -4.81% | ￥4015.80亿 | ￥9.24万亿 |
|
2
|
以太坊
ETH
|
$1921.68 | ￥1.31万 | -2.41% | ￥1309.46亿 | ￥1.58万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | -0.02% | ￥6030.55亿 | ￥1.28万亿 |
|
4
|
币安币
BNB
|
$667.68 | ￥4545.57 | -2.12% | ￥115.61亿 | ￥6131.07亿 |
|
5
|
瑞波币
XRP
|
$1.24 | ￥8.44 | -4.01% | ￥159.06亿 | ￥5210.74亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | -0.01% | ￥1207.14亿 | ￥5163.96亿 |
|
7
|
SOL
Solana
|
$76.92 | ￥523.67 | -3.70% | ￥214.85亿 | ￥3029.06亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.30 | -2.63% | ￥41.37亿 | ￥2176.77亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.02 | -1.28% | ￥1.29亿 | ￥1290.58亿 |
|
10
|
HYPE
Hyperliquid
|
$72.26 | ￥491.95 | +0.63% | ￥106.46亿 | ￥1094.15亿 |
|
11
|
狗币
DOGE
|
$0.10 | ￥0.65 | -3.05% | ￥80.77亿 | ￥1006.62亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.80 | -0.03% | ￥3.77亿 | ￥747.65亿 |
|
13
|
大零币
ZEC
|
$599.44 | ￥4080.99 | +12.20% | ￥66.63亿 | ￥677.24亿 |
|
14
|
LEO
LEO Token
|
$10.04 | ￥68.35 | +0.69% | ￥374.34万 | ￥629.03亿 |
|
15
|
RAIN
Rain
|
$0.01 | ￥0.10 | +3.60% | ￥3.70亿 | ￥597.23亿 |
|
16
|
艾达币
ADA
|
$0.22 | ￥1.49 | -4.26% | ￥36.11亿 | ￥552.14亿 |
|
17
|
恒星币
XLM
|
$0.22 | ￥1.51 | -12.47% | ￥50.45亿 | ￥510.22亿 |
|
18
|
LAB
LAB
|
$20.47 | ￥139.36 | +27.37% | ￥12.60亿 | ￥438.49亿 |
|
19
|
门罗币
XMR
|
$341.30 | ￥2323.57 | -5.88% | ￥12.53亿 | ￥435.90亿 |
|
20
|
LINK
Chainlink
|
$8.66 | ￥58.96 | -2.95% | ￥22.73亿 | ￥429.01亿 |
|
21
|
WBT
WhiteBIT Coin
|
$49.72 | ￥338.49 | -4.68% | ￥8.50亿 | ￥400.42亿 |
|
22
|
CC
Canton
|
$0.15 | ￥1.04 | -1.26% | ￥1.22亿 | ￥400.19亿 |
|
23
|
比特现金
BCH
|
$284.70 | ￥1938.24 | -0.94% | ￥10.41亿 | ￥388.48亿 |
|
24
|
TON
Toncoin
|
$1.94 | ￥13.21 | -10.58% | ￥38.42亿 | ￥352.95亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.79 | -0.02% | ￥105.15亿 | ￥319.16亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | +0.0025% | ￥7.29亿 | ￥305.60亿 |
|
27
|
DAI
Dai
|
$1.00 | ￥6.81 | -0.01% | ￥16.85亿 | ￥297.77亿 |
|
28
|
M
MemeCore
|
$3.29 | ￥22.40 | +10.36% | ￥6499.04万 | ￥291.65亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.60 | -4.26% | ￥7.36亿 | ￥262.15亿 |
|
30
|
莱特币
LTC
|
$48.30 | ￥328.83 | -4.10% | ￥24.24亿 | ￥253.93亿 |
|
31
|
AVAX
Avalanche
|
$8.45 | ￥57.53 | -3.67% | ￥14.82亿 | ￥248.35亿 |
|
32
|
SUI
Sui
|
$0.83 | ￥5.67 | -4.31% | ￥44.42亿 | ￥228.55亿 |
|
33
|
NEAR
NEAR Protocol
|
$2.53 | ￥17.22 | +5.64% | ￥78.61亿 | ￥223.53亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000053 | ￥0.000036 | -2.83% | ￥5.74亿 | ￥213.39亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | -0.01% | ￥8.25亿 | ￥204.04亿 |
|
36
|
USYC
Circle USYC
|
$1.13 | ￥7.69 | -0.09% | ￥383.17万 | ￥202.27亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.43 | -3.32% | ￥7397.09万 | ￥193.18亿 |
|
38
|
XAUT
Tether Gold
|
$4464.25 | ￥3.04万 | +0.26% | ￥15.40亿 | ￥186.23亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | -0.02% | ￥4.65亿 | ￥179.07亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥165.38亿 |
|
41
|
TAO
Bittensor
|
$243.56 | ￥1658.16 | -1.77% | ￥16.72亿 | ￥159.42亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.62 | -0.83% | ￥2323.88万 | ￥144.30亿 |
|
43
|
PAXG
PAX Gold
|
$4480.32 | ￥3.05万 | +0.36% | ￥9.91亿 | ￥141.58亿 |
|
44
|
MNT
Mantle
|
$0.62 | ￥4.23 | -1.46% | ￥3.96亿 | ￥139.54亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | -0.02% | ￥3.42亿 | ￥129.47亿 |
|
46
|
DOT
Polkadot
|
$1.12 | ￥7.62 | -1.75% | ￥12.94亿 | ￥128.09亿 |
|
47
|
ONDO
Ondo
|
$0.37 | ￥2.54 | +6.73% | ￥13.15亿 | ￥123.61亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | -0.01% | ￥13.28亿 | ￥123.25亿 |
|
49
|
OK币
OKB
|
$85.91 | ￥584.88 | -3.59% | ￥1.52亿 | ￥122.64亿 |
|
50
|
UNI
Uniswap
|
$2.85 | ￥19.40 | -2.88% | ￥11.12亿 | ￥120.75亿 |
|
51
|
ICP
Internet Computer
|
$3.13 | ￥21.31 | +8.32% | ￥14.19亿 | ￥117.89亿 |
|
52
|
ASTER
Aster
|
$0.67 | ￥4.54 | -2.93% | ￥15.93亿 | ￥117.14亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.77 | +0.0017% | ￥1133.95万 | ￥110.87亿 |
|
54
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -4.10% | ￥1.47亿 | ￥108.37亿 |
|
55
|
SKY
Sky
|
$0.07 | ￥0.46 | -0.64% | ￥7034.28万 | ￥106.52亿 |
|
56
|
PI
Pi Network
|
$0.14 | ￥0.95 | -3.90% | ￥1.16亿 | ￥101.24亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.80 | +0.08% | ￥1890.67万 | ￥96.07亿 |
|
58
|
BGB
Bitget Token
|
$1.98 | ￥13.48 | -1.78% | ￥1.16亿 | ￥94.55亿 |
|
59
|
WLD
Worldcoin
|
$0.41 | ￥2.80 | +3.68% | ￥48.16亿 | ￥94.11亿 |
|
60
|
PEPE
Pepe
|
$0.0000032 | ￥0.000022 | -3.79% | ￥15.28亿 | ￥92.59亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.79 | -0.08% | ￥2702.50万 | ￥89.67亿 |
|
62
|
MORPHO
Morpho
|
$1.97 | ￥13.41 | -5.17% | ￥1.12亿 | ￥85.66亿 |
|
63
|
以太经典
ETC
|
$7.79 | ￥53.03 | -2.96% | ￥2.60亿 | ￥83.04亿 |
|
64
|
H
Humanity
|
$0.65 | ￥4.45 | +9.14% | ￥30.48亿 | ￥81.00亿 |
|
65
|
AAVE
Aave
|
$76.11 | ￥518.16 | -3.71% | ￥16.16亿 | ￥78.64亿 |
|
66
|
RENDER
Render
|
$2.10 | ￥14.30 | +4.86% | ￥12.35亿 | ￥74.17亿 |
|
67
|
QNT
Quant
|
$72.87 | ￥496.10 | +2.33% | ￥1.33亿 | ￥72.11亿 |
|
68
|
ALGO
Algorand
|
$0.12 | ￥0.80 | -0.78% | ￥3.63亿 | ￥71.56亿 |
|
69
|
KCS
KuCoin
|
$7.66 | ￥52.15 | -0.56% | ￥2261.47万 | ￥70.24亿 |
|
70
|
USDTB
USDtb
|
$1.00 | ￥6.80 | +0.07% | ￥5697.82万 | ￥68.78亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | +0.08% | ￥0.00 | ￥68.27亿 |
|
72
|
BCAP
Blockchain Capital
|
$107.16 | ￥729.55 | 0.00% | ￥0.00 | ￥66.48亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | -3.68% | ￥7.06亿 | ￥65.43亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.83 | ￥12.46 | -3.57% | ￥2.09亿 | ￥63.84亿 |
|
75
|
U
United Stables
|
$1.00 | ￥6.81 | -0.01% | ￥5255.74万 | ￥62.60亿 |
|
76
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.10 | ￥75.57 | +0.01% | ￥0.00 | ￥62.38亿 |
|
77
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.56 | +0.0055% | ￥0.00 | ￥58.90亿 |
|
78
|
DEXE
DeXe
|
$17.95 | ￥122.20 | -3.09% | ￥1.38亿 | ￥57.16亿 |
|
79
|
VVV
Venice Token
|
$17.61 | ￥119.89 | -0.33% | ￥4.78亿 | ￥56.05亿 |
|
80
|
NEXO
NEXO
|
$0.82 | ￥5.56 | -0.98% | ￥4819.86万 | ￥55.59亿 |
|
81
|
JST
JUST
|
$0.09 | ￥0.65 | -1.61% | ￥1.92亿 | ￥55.23亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -1.76% | ￥6848.78万 | ￥54.91亿 |
|
83
|
STABLE
Stable
|
$0.03 | ￥0.24 | -11.65% | ￥1.14亿 | ￥55.00亿 |
|
84
|
ENA
Ethena
|
$0.09 | ￥0.59 | +0.02% | ￥8.02亿 | ￥52.41亿 |
|
85
|
GT
Gate
|
$6.79 | ￥46.23 | -2.00% | ￥2617.41万 | ￥49.19亿 |
|
86
|
FIL
Filecoin
|
$0.90 | ￥6.14 | -1.78% | ￥7.95亿 | ￥48.31亿 |
|
87
|
APT
Aptos
|
$0.87 | ￥5.89 | -5.58% | ￥6.15亿 | ￥48.30亿 |
|
88
|
INJ
Injective
|
$6.87 | ￥46.77 | -4.31% | ￥16.45亿 | ￥46.86亿 |
|
89
|
JUP
Jupiter
|
$0.20 | ￥1.37 | +4.24% | ￥3.13亿 | ￥45.44亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -3.79% | ￥8252.63万 | ￥42.75亿 |
|
91
|
FLR
Flare
|
$0.0073 | ￥0.05 | -2.90% | ￥2841.39万 | ￥42.77亿 |
|
92
|
NIGHT
Midnight
|
$0.04 | ￥0.26 | +0.07% | ￥1.55亿 | ￥42.97亿 |
|
93
|
币安人生
币安人生 (BinanceLife)
|
$0.62 | ￥4.25 | -1.91% | ￥3.76亿 | ￥42.45亿 |
|
94
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | -0.05% | ￥5.15亿 | ￥41.50亿 |
|
95
|
BDX
Beldex
|
$0.08 | ￥0.53 | +0.17% | ￥6981.39万 | ￥41.39亿 |
|
96
|
ARB
Arbitrum
|
$0.10 | ￥0.65 | -4.39% | ￥4.91亿 | ￥40.74亿 |
|
97
|
FET
Artificial Superintelligence Alliance
|
$0.26 | ￥1.79 | -0.86% | ￥16.49亿 | ￥40.42亿 |
|
98
|
GHO
GHO
|
$1.00 | ￥6.80 | -0.02% | ￥4581.05万 | ￥39.73亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.80 | +0.0059% | ￥10.18万 | ￥37.66亿 |
|
100
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -4.43% | ￥14.45万 | ￥36.91亿 |
BTTOLD
JOC
BUSD
Y2K
WBNB
BUSD