| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.42万 | ￥43.51万 | +0.70% | ￥1578.50亿 | ￥8.73万亿 |
|
2
|
以太坊
ETH
|
$1874.02 | ￥1.27万 | +0.30% | ￥477.86亿 | ￥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥2401.03亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$593.26 | ￥4018.74 | +0.40% | ￥32.29亿 | ￥5351.66亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥701.10亿 | ￥4886.22亿 |
|
6
|
瑞波币
XRP
|
$1.08 | ￥7.29 | -0.40% | ￥61.21亿 | ￥4556.76亿 |
|
7
|
SOL
Solana
|
$74.11 | ￥502.02 | +0.60% | ￥91.35亿 | ￥2918.27亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | +0.10% | ￥28.19亿 | ￥2112.91亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.81 | -0.20% | ￥2.75亿 | ￥1423.84亿 |
|
10
|
HYPE
Hyperliquid
|
$55.45 | ￥375.62 | +1.50% | ￥19.22亿 | ￥835.58亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.48 | +0.10% | ￥24.68亿 | ￥740.23亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥9.19亿 | ￥666.14亿 |
|
13
|
LEO
LEO Token
|
$9.76 | ￥66.11 | 0.00% | ￥143.64万 | ￥608.00亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.08 | -1.90% | ￥1.40亿 | ￥586.33亿 |
|
15
|
大零币
ZEC
|
$505.59 | ￥3424.87 | +3.20% | ￥11.83亿 | ￥574.94亿 |
|
16
|
艾达币
ADA
|
$0.19 | ￥1.30 | -0.20% | ￥34.66亿 | ￥487.18亿 |
|
17
|
门罗币
XMR
|
$359.39 | ￥2434.51 | -0.30% | ￥5.20亿 | ￥457.38亿 |
|
18
|
WBT
WhiteBIT Coin
|
$55.54 | ￥376.23 | +0.40% | ￥3.78亿 | ￥443.67亿 |
|
19
|
LINK
Chainlink
|
$8.22 | ￥55.68 | -0.30% | ￥11.90亿 | ￥416.51亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.15 | -0.90% | ￥7.55亿 | ￥394.96亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥12.47亿 | ￥310.14亿 |
|
22
|
CC
Canton
|
$0.11 | ￥0.74 | -3.90% | ￥1.14亿 | ￥290.47亿 |
|
23
|
比特现金
BCH
|
$213.70 | ￥1447.60 | 0.00% | ￥4.77亿 | ￥290.54亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥41.78亿 | ￥270.05亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥3.76亿 | ￥262.44亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.39 | ￥9.42 | -1.40% | ￥4.23亿 | ￥258.51亿 |
|
27
|
莱特币
LTC
|
$44.75 | ￥303.14 | +1.30% | ￥11.52亿 | ￥234.77亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | 0.00% | ￥16.13亿 | ￥234.39亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.47 | -1.00% | ￥3.34亿 | ￥207.95亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | -0.10% | ￥536.30 | ￥203.39亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | +0.40% | ￥5.89亿 | ￥199.84亿 |
|
32
|
AVAX
Avalanche
|
$6.72 | ￥45.52 | +2.90% | ￥18.60亿 | ￥196.49亿 |
|
33
|
SUI
Sui
|
$0.70 | ￥4.72 | +0.40% | ￥6.91亿 | ￥192.36亿 |
|
34
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥183.19亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | 0.00% | ￥9.53亿 | ￥182.57亿 |
|
36
|
CRO
Cronos
|
$0.05 | ￥0.37 | -0.60% | ￥2855.51万 | ￥174.01亿 |
|
37
|
XAUT
Tether Gold
|
$4063.96 | ￥2.75万 | +1.10% | ￥10.79亿 | ￥168.70亿 |
|
38
|
UNI
Uniswap
|
$3.90 | ￥26.42 | -0.60% | ￥14.15亿 | ￥164.99亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.74 | ￥11.79 | -0.20% | ￥6.21亿 | ￥153.68亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.72 | -0.10% | ￥783.15万 | ￥145.40亿 |
|
41
|
TAO
Bittensor
|
$199.17 | ￥1349.18 | +3.00% | ￥6.20亿 | ￥129.47亿 |
|
42
|
ONDO
Ondo
|
$0.37 | ￥2.54 | -0.80% | ￥7.15亿 | ￥123.48亿 |
|
43
|
OK币
OKB
|
$86.87 | ￥588.46 | +1.00% | ￥8001.69万 | ￥123.57亿 |
|
44
|
PAXG
PAX Gold
|
$4072.22 | ￥2.76万 | +1.10% | ￥6.41亿 | ￥121.90亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | -1.00% | ￥1.33亿 | ￥117.77亿 |
|
46
|
ASTER
Aster
|
$0.61 | ￥4.12 | +1.20% | ￥3.15亿 | ￥110.76亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.40% | ￥3.33亿 | ￥109.93亿 |
|
48
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.10% | ￥1129.62万 | ￥107.57亿 |
|
49
|
M
MemeCore
|
$1.17 | ￥7.93 | +1.20% | ￥3504.18万 | ￥105.57亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | 0.00% | ￥4.80亿 | ￥105.00亿 |
|
51
|
DOT
Polkadot
|
$0.84 | ￥5.69 | +1.70% | ￥6.20亿 | ￥96.45亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | +0.10% | ￥113.40万 | ￥96.07亿 |
|
53
|
AAVE
Aave
|
$90.65 | ￥614.06 | -3.80% | ￥11.42亿 | ￥94.69亿 |
|
54
|
MNT
Mantle
|
$0.40 | ￥2.72 | +1.20% | ￥1.29亿 | ￥89.93亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | +0.10% | ￥2061.54万 | ￥89.29亿 |
|
56
|
SKY
Sky
|
$0.06 | ￥0.38 | -1.60% | ￥5670.57万 | ￥87.98亿 |
|
57
|
MORPHO
Morpho
|
$1.89 | ￥12.80 | -2.50% | ￥8197.44万 | ￥83.90亿 |
|
58
|
PEPE
Pepe
|
$0.0000029 | ￥0.000020 | -0.10% | ￥8.11亿 | ￥83.30亿 |
|
59
|
ICP
Internet Computer
|
$2.10 | ￥14.23 | -0.40% | ￥1.68亿 | ￥78.98亿 |
|
60
|
WLD
Worldcoin
|
$0.32 | ￥2.19 | +0.40% | ￥8.22亿 | ￥78.25亿 |
|
61
|
BGB
Bitget Token
|
$1.61 | ￥10.91 | +0.50% | ￥4658.36万 | ￥76.51亿 |
|
62
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥6.43亿 | ￥75.33亿 |
|
63
|
USDGO
USDGO
|
$1.00 | ￥6.77 | 0.00% | ￥1.40亿 | ￥75.04亿 |
|
64
|
以太经典
ETC
|
$6.61 | ￥44.78 | -0.20% | ￥3.91亿 | ￥70.66亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.86 | +0.20% | ￥0.00 | ￥66.31亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.22 | ￥719.53 | 0.00% | ￥0.00 | ￥65.56亿 |
|
67
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.17 | ￥75.67 | 0.00% | ￥0.00 | ￥64.65亿 |
|
68
|
PUMP
Pump.fun
|
$0.0024 | ￥0.02 | +5.30% | ￥6.93亿 | ￥63.16亿 |
|
69
|
PI
Pi Network
|
$0.08 | ￥0.57 | +0.50% | ￥2473.71万 | ￥62.25亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.26 | +0.20% | ￥0.00 | ￥62.08亿 |
|
71
|
KCS
KuCoin
|
$6.53 | ￥44.23 | -1.40% | ￥2185.62万 | ￥60.69亿 |
|
72
|
QNT
Quant
|
$60.77 | ￥411.66 | +0.60% | ￥4234.86万 | ￥59.86亿 |
|
73
|
ENA
Ethena
|
$0.09 | ￥0.62 | -0.30% | ￥7.44亿 | ￥59.28亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥59.03亿 |
|
75
|
JST
JUST
|
$0.11 | ￥0.72 | +1.10% | ￥1.44亿 | ￥58.87亿 |
|
76
|
ALGO
Algorand
|
$0.09 | ￥0.61 | -1.10% | ￥2.41亿 | ￥54.77亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.50 | +2.50% | ￥2.25亿 | ￥53.78亿 |
|
78
|
STABLE
Stable
|
$0.03 | ￥0.21 | +3.00% | ￥5901.00万 | ￥53.74亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.18 | +1.30% | ￥5055.80万 | ￥50.02亿 |
|
80
|
BEAT
Audiera
|
$2.38 | ￥16.12 | -12.90% | ￥1.42亿 | ￥49.91亿 |
|
81
|
NEXO
NEXO
|
$0.72 | ￥4.89 | -1.00% | ￥2601.30万 | ￥48.94亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.36 | ￥9.21 | +0.70% | ￥2.73亿 | ￥48.37亿 |
|
83
|
RENDER
Render
|
$1.35 | ￥9.14 | -0.60% | ￥1.58亿 | ￥47.45亿 |
|
84
|
GT
Gate
|
$6.44 | ￥43.62 | -0.70% | ￥883.16万 | ￥46.53亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.39亿 |
|
86
|
BDX
Beldex
|
$0.08 | ￥0.56 | +1.50% | ￥8092.51万 | ￥44.14亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.76 | 0.00% | ￥1632.78万 | ￥43.88亿 |
|
88
|
JUP
Jupiter
|
$0.19 | ￥1.29 | -1.70% | ￥1.21亿 | ￥42.75亿 |
|
89
|
YLDS
YLDS
|
$1.00 | ￥6.77 | +0.10% | ￥6154.44万 | ￥42.68亿 |
|
90
|
FIL
Filecoin
|
$0.72 | ￥4.85 | -1.30% | ￥2.13亿 | ￥39.56亿 |
|
91
|
VVV
Venice Token
|
$11.94 | ￥80.88 | -3.40% | ￥6911.49万 | ￥38.47亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.76 | 0.00% | ￥274.92万 | ￥37.44亿 |
|
93
|
ARB
Arbitrum
|
$0.08 | ￥0.55 | +0.10% | ￥2.31亿 | ￥36.67亿 |
|
94
|
币安人生
币安人生 (BinanceLife)
|
$0.53 | ￥3.61 | -1.30% | ￥5717.95万 | ￥36.04亿 |
|
95
|
FLR
Flare
|
$0.0061 | ￥0.04 | -2.70% | ￥1896.37万 | ￥35.94亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.18 | +1.30% | ￥3546.78万 | ￥35.59亿 |
|
97
|
LIT
Lighter
|
$2.09 | ￥14.16 | +1.60% | ￥1.68亿 | ￥35.35亿 |
|
98
|
USX
USX
|
$1.00 | ￥6.77 | -10.50% | ￥645.38万 | ￥34.30亿 |
|
99
|
INJ
Injective
|
$4.93 | ￥33.40 | -1.50% | ￥1.80亿 | ￥33.40亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.74 | 0.00% | ￥1.47亿 | ￥33.35亿 |
OOOO
SLVR
1ETH
VIBE
BUSD
WBNB
BUSD