| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.39万 | ￥43.32万 | -0.06% | ￥1167.06亿 | ￥8.68万亿 |
|
2
|
以太坊
ETH
|
$1660.71 | ￥1.13万 | -0.87% | ￥344.44亿 | ￥1.36万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥1945.39亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$605.95 | ￥4106.52 | -0.43% | ￥35.95亿 | ￥5537.07亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | -0.01% | ￥359.13亿 | ￥5069.57亿 |
|
6
|
瑞波币
XRP
|
$1.14 | ￥7.73 | -0.72% | ￥61.93亿 | ￥4779.79亿 |
|
7
|
SOL
Solana
|
$67.52 | ￥457.58 | -0.56% | ￥97.11亿 | ￥2654.87亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.16 | +0.30% | ￥30.33亿 | ￥2045.37亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.90 | -1.68% | ￥64.42万 | ￥1298.43亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.59 | -1.64% | ￥35.26亿 | ￥905.70亿 |
|
11
|
HYPE
Hyperliquid
|
$60.04 | ￥406.89 | +0.25% | ￥33.25亿 | ￥905.04亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | -0.01% | ￥1.51亿 | ￥715.06亿 |
|
13
|
LEO
LEO Token
|
$9.69 | ￥65.67 | +1.70% | ￥276.42万 | ￥605.56亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.09 | +0.36% | ￥2.98亿 | ￥549.48亿 |
|
15
|
大零币
ZEC
|
$420.59 | ￥2850.34 | +2.74% | ￥24.54亿 | ￥477.95亿 |
|
16
|
门罗币
XMR
|
$342.35 | ￥2320.11 | -0.45% | ￥6.36亿 | ￥435.38亿 |
|
17
|
艾达币
ADA
|
$0.17 | ￥1.13 | -3.68% | ￥20.61亿 | ￥421.08亿 |
|
18
|
CC
Canton
|
$0.16 | ￥1.08 | -0.29% | ￥5347.63万 | ￥420.23亿 |
|
19
|
恒星币
XLM
|
$0.18 | ￥1.24 | -2.92% | ￥9.59亿 | ￥418.36亿 |
|
20
|
WBT
WhiteBIT Coin
|
$52.03 | ￥352.61 | -0.30% | ￥3.48亿 | ￥416.88亿 |
|
21
|
LINK
Chainlink
|
$7.84 | ￥53.13 | -1.64% | ￥9.12亿 | ￥386.24亿 |
|
22
|
TON
Toncoin
|
$1.72 | ￥11.66 | -0.78% | ￥10.10亿 | ￥312.52亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | +0.006500% | ￥6.34亿 | ￥303.92亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.01% | ￥50.63亿 | ￥297.85亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.77 | -0.01% | ￥4.27亿 | ￥285.29亿 |
|
26
|
比特现金
BCH
|
$201.95 | ￥1368.62 | -2.42% | ￥6.40亿 | ￥274.44亿 |
|
27
|
M
MemeCore
|
$2.95 | ￥19.99 | +0.19% | ￥5638.25万 | ￥262.88亿 |
|
28
|
莱特币
LTC
|
$44.14 | ￥299.14 | +0.84% | ￥12.75亿 | ￥231.15亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.53 | -0.89% | ￥3.17亿 | ￥227.92亿 |
|
30
|
LAB
LAB
|
$9.92 | ￥67.23 | +6.18% | ￥1.49亿 | ￥210.16亿 |
|
31
|
SUI
Sui
|
$0.75 | ￥5.08 | -2.05% | ￥15.77亿 | ￥204.72亿 |
|
32
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥203.85亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000049 | ￥0.000033 | -1.71% | ￥4.30亿 | ￥195.44亿 |
|
34
|
AVAX
Avalanche
|
$6.53 | ￥44.25 | -2.69% | ￥6.81亿 | ￥190.97亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | -0.01% | ￥3.20亿 | ￥187.95亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.41 | +1.25% | ￥6590.58万 | ￥183.68亿 |
|
37
|
NEAR
NEAR Protocol
|
$2.07 | ￥14.03 | -3.35% | ￥17.11亿 | ￥182.48亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | -0.03% | ￥6.30亿 | ￥178.99亿 |
|
39
|
XAUT
Tether Gold
|
$4213.55 | ￥2.86万 | +0.12% | ￥32.77亿 | ￥175.03亿 |
|
40
|
TAO
Bittensor
|
$265.87 | ￥1801.80 | +0.53% | ￥31.91亿 | ￥172.97亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥161.49亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | +0.24% | ￥1563.12万 | ￥144.87亿 |
|
43
|
PAXG
PAX Gold
|
$4223.73 | ￥2.86万 | +0.15% | ￥4.32亿 | ￥130.80亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -1.27% | ￥2.36亿 | ￥125.14亿 |
|
45
|
MNT
Mantle
|
$0.55 | ￥3.75 | +1.52% | ￥1.08亿 | ￥123.95亿 |
|
46
|
WLD
Worldcoin
|
$0.50 | ￥3.40 | -0.07% | ￥36.58亿 | ￥115.66亿 |
|
47
|
ONDO
Ondo
|
$0.35 | ￥2.36 | -4.97% | ￥6.61亿 | ￥115.06亿 |
|
48
|
ASTER
Aster
|
$0.62 | ￥4.22 | -2.02% | ￥2.61亿 | ￥112.99亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | -0.04% | ￥2.51亿 | ￥111.02亿 |
|
50
|
DOT
Polkadot
|
$0.96 | ￥6.49 | -2.54% | ￥4.60亿 | ￥109.60亿 |
|
51
|
BEAT
Audiera
|
$5.47 | ￥37.07 | -23.48% | ￥4.65亿 | ￥107.66亿 |
|
52
|
UNI
Uniswap
|
$2.49 | ￥16.87 | -1.87% | ￥5.47亿 | ￥105.02亿 |
|
53
|
OK币
OKB
|
$73.70 | ￥499.46 | -0.73% | ￥5288.84万 | ￥104.90亿 |
|
54
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.36% | ￥4.00亿 | ￥103.48亿 |
|
55
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | +0.05% | ￥539.50万 | ￥99.02亿 |
|
56
|
PI
Pi Network
|
$0.13 | ￥0.88 | -1.21% | ￥1.06亿 | ￥95.18亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.01% | ￥3.55亿 | ￥92.07亿 |
|
58
|
ICP
Internet Computer
|
$2.43 | ￥16.47 | -3.94% | ￥7.15亿 | ￥91.27亿 |
|
59
|
SKY
Sky
|
$0.06 | ￥0.38 | +0.84% | ￥4794.71万 | ￥89.45亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | -0.01% | ￥796.83万 | ￥89.35亿 |
|
61
|
MORPHO
Morpho
|
$1.94 | ￥13.15 | -0.47% | ￥6562.84万 | ￥85.02亿 |
|
62
|
BGB
Bitget Token
|
$1.78 | ￥12.06 | -0.39% | ￥8467.65万 | ￥84.42亿 |
|
63
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -2.38% | ￥8.96亿 | ￥79.13亿 |
|
64
|
以太经典
ETC
|
$6.97 | ￥47.24 | -2.92% | ￥1.80亿 | ￥74.12亿 |
|
65
|
ATOM
Cosmos Hub
|
$1.97 | ￥13.35 | +0.24% | ￥2.18亿 | ￥68.54亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.78 | -0.02% | ￥4012.90万 | ￥67.76亿 |
|
67
|
AAVE
Aave
|
$65.53 | ￥444.10 | -0.89% | ￥6.46亿 | ￥67.47亿 |
|
68
|
QNT
Quant
|
$67.01 | ￥454.13 | +0.39% | ￥5879.36万 | ￥66.06亿 |
|
69
|
BCAP
Blockchain Capital
|
$106.96 | ￥724.87 | 0.00% | ￥0.00 | ￥66.05亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.27 | 0.00% | ￥0.00 | ￥65.84亿 |
|
71
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.11 | ￥75.29 | 0.00% | ￥0.00 | ￥64.58亿 |
|
72
|
KCS
KuCoin
|
$6.91 | ￥46.83 | -0.09% | ￥1201.49万 | ￥63.04亿 |
|
73
|
USDTB
USDtb
|
$1.00 | ￥6.78 | +0.05% | ￥3358.72万 | ￥62.09亿 |
|
74
|
RENDER
Render
|
$1.74 | ￥11.79 | -1.27% | ￥3.77亿 | ￥61.13亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +1.03% | ￥5665.20万 | ￥59.05亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.69亿 |
|
77
|
STABLE
Stable
|
$0.04 | ￥0.24 | -0.68% | ￥9553.28万 | ￥57.60亿 |
|
78
|
DEXE
DeXe
|
$17.85 | ￥120.97 | +5.28% | ￥1.58亿 | ￥56.56亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.61 | +3.04% | ￥3.07亿 | ￥54.82亿 |
|
80
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.51 | -0.13% | ￥1.53亿 | ￥54.49亿 |
|
81
|
NEXO
NEXO
|
$0.79 | ￥5.37 | -1.16% | ￥2128.23万 | ￥53.70亿 |
|
82
|
VVV
Venice Token
|
$16.08 | ￥108.97 | -0.05% | ￥3.19亿 | ￥51.18亿 |
|
83
|
ENA
Ethena
|
$0.08 | ￥0.55 | -5.55% | ￥7.70亿 | ￥50.98亿 |
|
84
|
GT
Gate
|
$6.69 | ￥45.34 | -0.62% | ￥1339.78万 | ￥48.09亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.03 | 0.00% | ￥0.00 | ￥46.38亿 |
|
86
|
FLR
Flare
|
$0.0078 | ￥0.05 | -1.43% | ￥2747.46万 | ￥45.42亿 |
|
87
|
币安人生
币安人生 (BinanceLife)
|
$0.67 | ￥4.53 | -1.24% | ￥4881.40万 | ￥45.31亿 |
|
88
|
JST
JUST
|
$0.08 | ￥0.52 | +2.62% | ￥1.04亿 | ￥44.78亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.54 | +1.58% | ￥4960.28万 | ￥41.76亿 |
|
90
|
FIL
Filecoin
|
$0.76 | ￥5.14 | -3.35% | ￥4.30亿 | ￥40.64亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.77 | -0.02% | ￥383.46万 | ￥40.55亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -2.28% | ￥5447.81万 | ￥40.27亿 |
|
93
|
H
Humanity
|
$0.29 | ￥2.00 | +18.14% | ￥13.85亿 | ￥33.45亿 |
|
94
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.01% | ￥1145.77万 | ￥37.83亿 |
|
95
|
JUP
Jupiter
|
$0.17 | ￥1.14 | -2.19% | ￥9984.85万 | ￥37.91亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.01% | ￥50.10万 | ￥37.46亿 |
|
97
|
APT
Aptos
|
$0.65 | ￥4.41 | -3.37% | ￥2.37亿 | ￥36.71亿 |
|
98
|
HASH
Provenance Blockchain
|
$0.0100 | ￥0.07 | -0.82% | ￥3.05万 | ￥36.64亿 |
|
99
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | -1.19% | ￥2.30亿 | ￥36.01亿 |
|
100
|
A7A5
A7A5
|
$0.01 | ￥0.09 | +0.16% | ￥2769.69 | ￥35.33亿 |
1ETH
Y2K
GROW
ZLK
MONJI
BUSD