| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.66万 | ￥52.26万 | -1.65% | ￥2307.07亿 | ￥10.46万亿 |
|
2
|
以太坊
ETH
|
$2285.17 | ￥1.56万 | -1.56% | ￥915.79亿 | ￥1.88万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | -0.02% | ￥3945.06亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.39 | ￥9.48 | -1.98% | ￥125.43亿 | ￥5841.17亿 |
|
5
|
币安币
BNB
|
$623.09 | ￥4251.34 | -0.79% | ￥58.02亿 | ￥5729.88亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | -0.01% | ￥907.61亿 | ￥5295.73亿 |
|
7
|
SOL
Solana
|
$83.78 | ￥571.63 | -1.68% | ￥198.31亿 | ￥3291.84亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.21 | -0.51% | ￥28.50亿 | ￥2093.12亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.03 | +1.24% | ￥1.62亿 | ￥1202.70亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.68 | +1.10% | ￥110.95亿 | ￥1042.75亿 |
|
11
|
WBT
WhiteBIT Coin
|
$54.16 | ￥369.53 | -1.40% | ￥4.26亿 | ￥788.38亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | +0.01% | ￥1.87亿 | ￥752.88亿 |
|
13
|
LEO
LEO Token
|
$10.37 | ￥70.75 | -0.06% | ￥191.80万 | ￥651.44亿 |
|
14
|
HYPE
Hyperliquid
|
$39.93 | ￥272.44 | -5.62% | ￥17.54亿 | ￥650.55亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.68 | -0.55% | ￥20.57亿 | ￥621.55亿 |
|
16
|
比特现金
BCH
|
$447.37 | ￥3052.41 | -0.12% | ￥10.54亿 | ￥611.40亿 |
|
17
|
门罗币
XMR
|
$379.77 | ￥2591.17 | -3.37% | ￥8.63亿 | ￥478.05亿 |
|
18
|
LINK
Chainlink
|
$9.24 | ￥63.04 | -0.99% | ￥13.62亿 | ￥458.55亿 |
|
19
|
CC
Canton
|
$0.15 | ￥1.02 | +0.10% | ￥4495.35万 | ￥390.01亿 |
|
20
|
大零币
ZEC
|
$335.76 | ￥2290.89 | -5.93% | ￥34.60亿 | ￥382.11亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.11 | -3.18% | ￥6.28亿 | ￥370.31亿 |
|
22
|
M
MemeCore
|
$3.74 | ￥25.52 | -9.24% | ￥1.18亿 | ￥322.37亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.82 | -0.01% | ￥64.84亿 | ￥302.06亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.82 | +0.02% | ￥9399.07万 | ￥300.83亿 |
|
25
|
莱特币
LTC
|
$55.09 | ￥375.88 | -0.60% | ￥19.00亿 | ￥289.78亿 |
|
26
|
AVAX
Avalanche
|
$9.19 | ￥62.70 | -0.84% | ￥11.21亿 | ￥270.68亿 |
|
27
|
HBAR
Hedera
|
$0.09 | ￥0.61 | -2.12% | ￥3.88亿 | ￥263.34亿 |
|
28
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | -0.04% | ￥6.93亿 | ￥258.80亿 |
|
29
|
SUI
Sui
|
$0.93 | ￥6.31 | -0.68% | ￥18.36亿 | ￥249.39亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000061 | ￥0.000042 | -0.01% | ￥5.69亿 | ￥246.23亿 |
|
31
|
RAIN
Rain
|
$0.0073 | ￥0.05 | -0.47% | ￥9258.68万 | ￥239.47亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | +0.0016% | ￥3.82亿 | ￥233.50亿 |
|
33
|
TON
Toncoin
|
$1.30 | ￥8.87 | -0.41% | ￥15.79亿 | ￥221.09亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | -1.18% | ￥6119.14万 | ￥205.59亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | +0.00024% | ￥38.28 | ￥199.22亿 |
|
36
|
XAUT
Tether Gold
|
$4609.84 | ￥3.15万 | -1.79% | ￥11.20亿 | ￥176.11亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | -0.01% | ￥3.32亿 | ￥165.26亿 |
|
38
|
TAO
Bittensor
|
$249.53 | ￥1702.54 | -0.33% | ￥9.47亿 | ￥163.49亿 |
|
39
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.50 | -0.59% | ￥3.57亿 | ￥157.89亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥154.90亿 |
|
41
|
PAXG
PAX Gold
|
$4606.79 | ￥3.14万 | -1.93% | ￥10.13亿 | ￥151.37亿 |
|
42
|
MNT
Mantle
|
$0.63 | ￥4.31 | -1.39% | ￥2.13亿 | ￥142.38亿 |
|
43
|
DOT
Polkadot
|
$1.22 | ￥8.32 | -0.84% | ￥8.12亿 | ￥140.41亿 |
|
44
|
UNI
Uniswap
|
$3.24 | ￥22.11 | -0.42% | ￥7.85亿 | ￥139.79亿 |
|
45
|
SKY
Sky
|
$0.09 | ￥0.60 | +2.60% | ￥1.13亿 | ￥138.82亿 |
|
46
|
PI
Pi Network
|
$0.19 | ￥1.32 | +7.76% | ￥2.37亿 | ￥135.76亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.80 | -0.14% | ￥497.85万 | ￥121.73亿 |
|
48
|
OK币
OKB
|
$83.71 | ￥571.15 | -0.32% | ￥8511.83万 | ￥119.93亿 |
|
49
|
NEAR
NEAR Protocol
|
$1.35 | ￥9.21 | -1.85% | ￥7.84亿 | ￥119.31亿 |
|
50
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.78% | ￥1.19亿 | ￥112.85亿 |
|
51
|
ASTER
Aster
|
$0.64 | ￥4.35 | -2.04% | ￥5.88亿 | ￥111.99亿 |
|
52
|
PEPE
Pepe
|
$0.0000039 | ￥0.000026 | +0.04% | ￥19.72亿 | ￥110.46亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | 0.00% | ￥9.13亿 | ￥109.14亿 |
|
54
|
AAVE
Aave
|
$97.56 | ￥665.65 | +1.39% | ￥19.87亿 | ￥101.04亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.82 | -0.07% | ￥2192.68万 | ￥99.10亿 |
|
56
|
BGB
Bitget Token
|
$1.97 | ￥13.44 | -0.59% | ￥1.01亿 | ￥93.88亿 |
|
57
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥93.38亿 |
|
58
|
ICP
Internet Computer
|
$2.41 | ￥16.44 | -1.00% | ￥1.87亿 | ￥90.78亿 |
|
59
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | -0.27% | ￥104.14万 | ￥90.56亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | -0.04% | ￥1177.46万 | ￥90.00亿 |
|
61
|
以太经典
ETC
|
$8.39 | ￥57.24 | -0.01% | ￥2.92亿 | ￥89.65亿 |
|
62
|
ONDO
Ondo
|
$0.26 | ￥1.79 | -0.09% | ￥3.05亿 | ￥87.15亿 |
|
63
|
MORPHO
Morpho
|
$1.93 | ￥13.17 | -0.16% | ￥6947.34万 | ￥77.70亿 |
|
64
|
KCS
KuCoin
|
$8.42 | ￥57.45 | -0.11% | ￥5495.73万 | ￥77.40亿 |
|
65
|
GT
Gate
|
$7.32 | ￥49.94 | -1.33% | ￥1692.72万 | ￥77.31亿 |
|
66
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.06 | ￥75.46 | +0.0095% | ￥0.00 | ￥71.44亿 |
|
67
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -0.02% | ￥2.91亿 | ￥70.81亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.82 | +0.03% | ￥1.77亿 | ￥70.14亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | -0.42% | ￥0.00 | ￥70.13亿 |
|
70
|
ALGO
Algorand
|
$0.11 | ￥0.78 | -1.82% | ￥2.85亿 | ￥69.59亿 |
|
71
|
QNT
Quant
|
$69.56 | ￥474.61 | -0.66% | ￥4535.92万 | ￥69.02亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.97 | ￥13.44 | -0.45% | ￥2.82亿 | ￥67.98亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -0.41% | ￥2.32亿 | ￥66.33亿 |
|
74
|
BCAP
Blockchain Capital
|
$105.75 | ￥721.53 | +27.78% | ￥0.00 | ￥65.75亿 |
|
75
|
ENA
Ethena
|
$0.11 | ￥0.72 | -0.54% | ￥5.34亿 | ￥63.34亿 |
|
76
|
RENDER
Render
|
$1.76 | ￥12.01 | -2.15% | ￥3.07亿 | ￥62.22亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -1.97% | ￥8851.47万 | ￥61.47亿 |
|
78
|
NEXO
NEXO
|
$0.89 | ￥6.05 | -1.44% | ￥4607.87万 | ￥60.53亿 |
|
79
|
WLD
Worldcoin
|
$0.25 | ￥1.71 | -1.27% | ￥3.51亿 | ￥56.39亿 |
|
80
|
STABLE
Stable
|
$0.04 | ￥0.25 | +1.39% | ￥1.49亿 | ￥54.74亿 |
|
81
|
APT
Aptos
|
$0.97 | ￥6.59 | +0.86% | ￥4.76亿 | ￥53.21亿 |
|
82
|
ARB
Arbitrum
|
$0.12 | ￥0.85 | -1.55% | ￥4.28亿 | ￥52.30亿 |
|
83
|
FIL
Filecoin
|
$0.92 | ￥6.30 | -0.39% | ￥4.42亿 | ￥48.74亿 |
|
84
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +17.10% | ￥114.90万 | ￥48.70亿 |
|
85
|
JST
JUST
|
$0.08 | ￥0.56 | +0.64% | ￥1.82亿 | ￥48.14亿 |
|
86
|
DEXE
DeXe
|
$15.01 | ￥102.41 | +5.97% | ￥1.59亿 | ￥47.87亿 |
|
87
|
JUP
Jupiter
|
$0.19 | ￥1.32 | +2.07% | ￥3.39亿 | ￥47.48亿 |
|
88
|
FLR
Flare
|
$0.0077 | ￥0.05 | -2.04% | ￥1525.03万 | ￥44.84亿 |
|
89
|
PENGU
Pudgy Penguins
|
$0.0099 | ￥0.07 | +2.57% | ￥31.70亿 | ￥42.58亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.17% | ￥7584.44万 | ￥42.26亿 |
|
91
|
唯链
VET
|
$0.0072 | ￥0.05 | -1.30% | ￥8966.54万 | ￥42.10亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +2.06% | ￥1.26亿 | ￥41.80亿 |
|
93
|
OUSG
OUSG
|
$115.06 | ￥785.05 | +0.03% | ￥0.00 | ￥40.88亿 |
|
94
|
USDTB
USDtb
|
$1.00 | ￥6.82 | +0.02% | ￥986.22万 | ￥39.89亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.82 | -0.01% | ￥2449.97万 | ￥39.81亿 |
|
96
|
TRUMP
Official Trump
|
$2.46 | ￥16.78 | -3.56% | ￥9.38亿 | ￥39.08亿 |
|
97
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | -2.12% | ￥1.12亿 | ￥38.21亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.81 | +0.03% | ￥41.33万 | ￥37.99亿 |
|
99
|
BONK
Bonk
|
$0.0000062 | ￥0.000042 | -1.00% | ￥2.44亿 | ￥37.10亿 |
|
100
|
YLDS
YLDS
|
$1.00 | ￥6.82 | -0.01% | ￥9134.82万 | ￥36.78亿 |
USDT.C
HTF
XRT
LFG
FELIS
9MM
BUSD