| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.78万 | ￥53.06万 | +1.62% | ￥2394.71亿 | ￥10.61万亿 |
|
2
|
以太坊
ETH
|
$2341.70 | ￥1.60万 | +2.60% | ￥969.24亿 | ￥1.93万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | 0.00% | ￥4094.66亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.40 | ￥9.55 | +1.18% | ￥119.66亿 | ￥5908.17亿 |
|
5
|
币安币
BNB
|
$628.98 | ￥4291.53 | +0.94% | ￥55.59亿 | ￥5782.88亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | +0.00099% | ￥913.75亿 | ￥5286.02亿 |
|
7
|
SOL
Solana
|
$85.36 | ￥582.41 | +1.95% | ￥181.48亿 | ￥3353.67亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.21 | +0.04% | ￥29.90亿 | ￥2090.87亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.05 | +0.29% | ￥2.95亿 | ￥1211.38亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.75 | +11.04% | ￥187.07亿 | ￥1148.72亿 |
|
11
|
WBT
WhiteBIT Coin
|
$55.08 | ￥375.81 | +1.75% | ￥3.76亿 | ￥801.38亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | -0.01% | ￥2.11亿 | ￥755.61亿 |
|
13
|
HYPE
Hyperliquid
|
$40.64 | ￥277.29 | +0.97% | ￥14.58亿 | ￥660.49亿 |
|
14
|
LEO
LEO Token
|
$10.36 | ￥70.69 | -0.02% | ￥221.81万 | ￥651.03亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.73 | +2.88% | ￥20.65亿 | ￥638.29亿 |
|
16
|
比特现金
BCH
|
$455.04 | ￥3104.74 | +1.75% | ￥9.84亿 | ￥621.77亿 |
|
17
|
门罗币
XMR
|
$383.26 | ￥2614.98 | +1.21% | ￥7.19亿 | ￥482.38亿 |
|
18
|
LINK
Chainlink
|
$9.40 | ￥64.14 | +1.78% | ￥12.76亿 | ￥465.89亿 |
|
19
|
CC
Canton
|
$0.15 | ￥1.03 | +1.19% | ￥4021.04万 | ￥395.12亿 |
|
20
|
大零币
ZEC
|
$334.76 | ￥2284.07 | -0.50% | ￥30.17亿 | ￥381.10亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.12 | +0.33% | ￥9.98亿 | ￥372.90亿 |
|
22
|
M
MemeCore
|
$3.53 | ￥24.09 | -0.16% | ￥2.43亿 | ￥313.65亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.82 | -0.04% | ￥73.06亿 | ￥304.59亿 |
|
24
|
莱特币
LTC
|
$57.33 | ￥391.16 | +4.04% | ￥21.88亿 | ￥302.47亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.82 | +0.03% | ￥1.46亿 | ￥300.66亿 |
|
26
|
AVAX
Avalanche
|
$9.42 | ￥64.27 | +2.87% | ￥11.27亿 | ￥277.44亿 |
|
27
|
HBAR
Hedera
|
$0.09 | ￥0.62 | +1.92% | ￥3.28亿 | ￥268.33亿 |
|
28
|
SHIB
Shiba Inu
|
$0.0000065 | ￥0.000044 | +6.32% | ￥7.64亿 | ￥260.74亿 |
|
29
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | +0.03% | ￥4.15亿 | ￥258.50亿 |
|
30
|
SUI
Sui
|
$0.94 | ￥6.39 | +1.25% | ￥16.09亿 | ￥252.46亿 |
|
31
|
RAIN
Rain
|
$0.0074 | ￥0.05 | +1.28% | ￥8654.67万 | ￥243.28亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | 0.00% | ￥3.82亿 | ￥234.69亿 |
|
33
|
TON
Toncoin
|
$1.32 | ￥9.01 | +1.48% | ￥48.52亿 | ￥225.56亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | +0.25% | ￥6333.33万 | ￥206.07亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | +0.000040% | ￥76.59万 | ￥199.23亿 |
|
36
|
XAUT
Tether Gold
|
$4561.43 | ￥3.11万 | -0.97% | ￥12.40亿 | ￥174.26亿 |
|
37
|
TAO
Bittensor
|
$261.69 | ￥1785.51 | +5.57% | ￥15.63亿 | ￥170.98亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | 0.00% | ￥3.39亿 | ￥167.30亿 |
|
39
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.50 | +0.49% | ￥2.37亿 | ￥159.19亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥155.69亿 |
|
41
|
PAXG
PAX Gold
|
$4558.86 | ￥3.11万 | -0.99% | ￥10.36亿 | ￥149.70亿 |
|
42
|
MNT
Mantle
|
$0.64 | ￥4.36 | +1.14% | ￥2.14亿 | ￥144.15亿 |
|
43
|
DOT
Polkadot
|
$1.25 | ￥8.53 | +2.84% | ￥7.58亿 | ￥144.03亿 |
|
44
|
UNI
Uniswap
|
$3.32 | ￥22.65 | +2.95% | ￥8.69亿 | ￥143.56亿 |
|
45
|
SKY
Sky
|
$0.09 | ￥0.59 | -2.35% | ￥7523.91万 | ￥136.40亿 |
|
46
|
PI
Pi Network
|
$0.19 | ￥1.30 | -0.41% | ￥3.02亿 | ￥134.79亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.80 | +0.06% | ￥327.95万 | ￥121.74亿 |
|
48
|
NEAR
NEAR Protocol
|
$1.37 | ￥9.35 | +1.36% | ￥7.71亿 | ￥120.98亿 |
|
49
|
OK币
OKB
|
$83.79 | ￥571.70 | +0.25% | ￥1.13亿 | ￥120.09亿 |
|
50
|
ASTER
Aster
|
$0.67 | ￥4.60 | +5.98% | ￥10.05亿 | ￥118.40亿 |
|
51
|
PEPE
Pepe
|
$0.0000041 | ￥0.000028 | +6.44% | ￥24.08亿 | ￥117.60亿 |
|
52
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.60% | ￥9835.69万 | ￥112.21亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | -0.01% | ￥6.14亿 | ￥108.05亿 |
|
54
|
AAVE
Aave
|
$98.15 | ￥669.68 | +0.76% | ￥17.68亿 | ￥101.59亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.82 | +0.03% | ￥2582.03万 | ￥100.11亿 |
|
56
|
BGB
Bitget Token
|
$1.98 | ￥13.51 | +0.85% | ￥1.10亿 | ￥94.56亿 |
|
57
|
ICP
Internet Computer
|
$2.46 | ￥16.78 | +2.35% | ￥1.52亿 | ￥92.67亿 |
|
58
|
以太经典
ETC
|
$8.59 | ￥58.61 | +2.49% | ￥2.75亿 | ￥91.69亿 |
|
59
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.64 | -0.53% | ￥770.69万 | ￥90.16亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | +0.01% | ￥4211.66万 | ￥90.01亿 |
|
61
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
62
|
ONDO
Ondo
|
$0.27 | ￥1.84 | +2.62% | ￥3.49亿 | ￥89.48亿 |
|
63
|
MORPHO
Morpho
|
$2.03 | ￥13.85 | +4.99% | ￥9264.71万 | ￥81.34亿 |
|
64
|
KCS
KuCoin
|
$8.58 | ￥58.54 | +1.93% | ￥5830.19万 | ￥78.87亿 |
|
65
|
GT
Gate
|
$7.35 | ￥50.15 | +0.66% | ￥1092.36万 | ￥77.31亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.82 | +0.11% | ￥2.04亿 | ￥70.16亿 |
|
67
|
QNT
Quant
|
$70.53 | ￥481.23 | +1.33% | ￥5202.93万 | ￥70.01亿 |
|
68
|
ALGO
Algorand
|
$0.11 | ￥0.77 | -0.88% | ￥2.31亿 | ￥68.74亿 |
|
69
|
ATOM
Cosmos Hub
|
$1.97 | ￥13.44 | +0.29% | ￥2.59亿 | ￥68.04亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | +0.07% | ￥0.00 | ￥67.92亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.63 | +1.71% | ￥2.39亿 | ￥67.60亿 |
|
72
|
BCAP
Blockchain Capital
|
$105.75 | ￥721.53 | 0.00% | ￥0.00 | ￥65.75亿 |
|
73
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.06 | ￥75.46 | +0.02% | ￥0.00 | ￥65.63亿 |
|
74
|
ENA
Ethena
|
$0.11 | ￥0.75 | +3.60% | ￥4.78亿 | ￥65.46亿 |
|
75
|
RENDER
Render
|
$1.79 | ￥12.21 | +2.03% | ￥2.52亿 | ￥63.37亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +0.94% | ￥8630.32万 | ￥62.04亿 |
|
77
|
NEXO
NEXO
|
$0.90 | ￥6.11 | +0.78% | ￥4083.33万 | ￥60.97亿 |
|
78
|
WLD
Worldcoin
|
$0.26 | ￥1.75 | +2.48% | ￥3.53亿 | ￥57.70亿 |
|
79
|
ARB
Arbitrum
|
$0.13 | ￥0.90 | +5.91% | ￥4.18亿 | ￥55.33亿 |
|
80
|
APT
Aptos
|
$1.00 | ￥6.84 | +3.99% | ￥5.96亿 | ￥55.06亿 |
|
81
|
STABLE
Stable
|
$0.03 | ￥0.23 | -5.18% | ￥1.18亿 | ￥51.03亿 |
|
82
|
FIL
Filecoin
|
$0.96 | ￥6.55 | +4.59% | ￥4.16亿 | ￥50.76亿 |
|
83
|
JST
JUST
|
$0.08 | ￥0.57 | +1.76% | ￥1.93亿 | ￥48.99亿 |
|
84
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | -0.72% | ￥11.60万 | ￥48.39亿 |
|
85
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | +7.65% | ￥12.54亿 | ￥46.69亿 |
|
86
|
FLR
Flare
|
$0.0077 | ￥0.05 | +0.38% | ￥1616.26万 | ￥44.96亿 |
|
87
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | +1.48% | ￥25.22亿 | ￥43.93亿 |
|
88
|
JUP
Jupiter
|
$0.19 | ￥1.30 | -1.15% | ￥2.03亿 | ￥43.08亿 |
|
89
|
唯链
VET
|
$0.0073 | ￥0.05 | +1.13% | ￥9244.91万 | ￥42.58亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.61% | ￥8921.37万 | ￥42.48亿 |
|
91
|
OUSG
OUSG
|
$115.07 | ￥785.12 | +0.0093% | ￥0.00 | ￥40.89亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -2.40% | ￥1.21亿 | ￥40.62亿 |
|
93
|
USDTB
USDtb
|
$1.00 | ￥6.82 | +0.01% | ￥888.27万 | ￥39.89亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.82 | +0.02% | ￥1.26亿 | ￥39.83亿 |
|
95
|
TRUMP
Official Trump
|
$2.50 | ￥17.06 | +1.42% | ￥7.68亿 | ￥39.62亿 |
|
96
|
BONK
Bonk
|
$0.0000065 | ￥0.000044 | +5.54% | ￥3.47亿 | ￥39.01亿 |
|
97
|
DEXE
DeXe
|
$12.28 | ￥83.79 | -17.52% | ￥2.66亿 | ￥38.94亿 |
|
98
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | +1.34% | ￥8257.28万 | ￥38.66亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.81 | -0.01% | ￥307.52万 | ￥37.98亿 |
|
100
|
YLDS
YLDS
|
$1.00 | ￥6.82 | +0.0080% | ￥1537.55万 | ￥36.14亿 |
PROS
BUSD
DAI
WBNB
CATX
DYP
BUSD