| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.55万 | ￥50.75万 | -1.66% | ￥2616.39亿 | ￥10.19万亿 |
|
2
|
以太坊
ETH
|
$2389.48 | ￥1.61万 | -3.35% | ￥1266.74亿 | ￥1.96万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | -0.04% | ￥4558.37亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$705.72 | ￥4744.56 | -1.36% | ￥64.23亿 | ￥6317.24亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.28 | ￥8.61 | -7.81% | ￥394.27亿 | ￥5414.29亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | -0.01% | ￥1347.22亿 | ￥4954.26亿 |
|
7
|
SOL
Solana
|
$96.71 | ￥650.18 | -3.63% | ￥261.97亿 | ￥3815.27亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.25 | -0.73% | ￥33.36亿 | ￥2139.13亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.74 | -2.43% | ￥52.79亿 | ￥1525.89亿 |
|
10
|
大零币
ZEC
|
$1178.37 | ￥7922.18 | +3.27% | ￥81.13亿 | ￥1339.85亿 |
|
11
|
HYPE
Hyperliquid
|
$77.28 | ￥519.55 | -1.84% | ￥58.89亿 | ￥1154.27亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.53 | -3.91% | ￥55.06亿 | ￥831.23亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | +2.71% | ￥1.78亿 | ￥657.48亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.72 | -0.05% | ￥14.08亿 | ￥645.17亿 |
|
15
|
门罗币
XMR
|
$508.68 | ￥3419.86 | -1.42% | ￥8.13亿 | ￥643.10亿 |
|
16
|
WBT
WhiteBIT Coin
|
$77.59 | ￥521.64 | -2.41% | ￥11.19亿 | ￥614.61亿 |
|
17
|
LEO
LEO Token
|
$8.89 | ￥59.77 | -0.87% | ￥231.64万 | ￥549.83亿 |
|
18
|
LINK
Chainlink
|
$10.72 | ￥72.07 | -5.72% | ￥29.38亿 | ￥539.20亿 |
|
19
|
艾达币
ADA
|
$0.19 | ￥1.30 | -5.45% | ￥30.72亿 | ￥486.95亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.17 | -8.93% | ￥27.58亿 | ￥408.22亿 |
|
21
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | -0.06% | ￥5.52亿 | ￥316.13亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.72 | +0.02% | ￥23.22亿 | ￥307.94亿 |
|
23
|
比特现金
BCH
|
$218.34 | ￥1467.90 | -0.96% | ￥9.99亿 | ￥294.84亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.72 | -0.05% | ￥78.02亿 | ￥291.96亿 |
|
25
|
莱特币
LTC
|
$50.88 | ￥342.07 | -3.20% | ￥16.10亿 | ￥265.49亿 |
|
26
|
UNI
Uniswap
|
$6.26 | ￥42.09 | -5.46% | ￥45.69亿 | ￥262.10亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.31 | ￥8.81 | -2.19% | ￥1.80亿 | ￥246.20亿 |
|
28
|
CC
Canton
|
$0.09 | ￥0.61 | -4.05% | ￥6342.46万 | ￥242.35亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | +0.0064% | ￥77.64亿 | ￥220.92亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.50 | -3.27% | ￥6.65亿 | ￥218.28亿 |
|
31
|
AVAX
Avalanche
|
$7.21 | ￥48.47 | -3.46% | ￥18.92亿 | ￥214.53亿 |
|
32
|
NEAR
NEAR Protocol
|
$2.33 | ￥15.66 | -1.68% | ￥20.67亿 | ￥204.29亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000048 | ￥0.000033 | -5.97% | ￥5.67亿 | ￥191.63亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | -0.05% | ￥7.77亿 | ￥190.59亿 |
|
35
|
SUI
Sui
|
$0.68 | ￥4.59 | -3.15% | ￥34.78亿 | ￥188.09亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥181.62亿 |
|
37
|
XAUT
Tether Gold
|
$4329.46 | ￥2.91万 | +1.27% | ￥11.07亿 | ￥181.23亿 |
|
38
|
CRO
Cronos
|
$0.05 | ￥0.37 | -4.24% | ￥5925.85万 | ￥178.78亿 |
|
39
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | +0.0086% | ￥0.00 | ￥175.20亿 |
|
40
|
M
MemeCore
|
$1.10 | ￥7.39 | -2.73% | ￥1545.19万 | ￥167.88亿 |
|
41
|
TAO
Bittensor
|
$213.96 | ￥1438.45 | -5.55% | ￥11.71亿 | ￥163.06亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | +0.02% | ￥24.28亿 | ￥157.62亿 |
|
43
|
OK币
OKB
|
$109.85 | ￥738.52 | -2.19% | ￥1.38亿 | ￥155.28亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.66 | -0.21% | ￥3375.55万 | ￥150.61亿 |
|
45
|
BTW
Bitway
|
$0.77 | ￥5.18 | +5.55% | ￥1.13亿 | ￥140.20亿 |
|
46
|
PAXG
PAX Gold
|
$4333.81 | ￥2.91万 | +1.35% | ￥11.70亿 | ￥126.55亿 |
|
47
|
AAVE
Aave
|
$119.29 | ￥801.99 | -5.76% | ￥17.21亿 | ￥123.69亿 |
|
48
|
ASTER
Aster
|
$0.67 | ￥4.50 | -2.34% | ￥6.30亿 | ￥121.66亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -0.70% | ￥2.45亿 | ￥121.66亿 |
|
50
|
MNT
Mantle
|
$0.54 | ￥3.64 | -3.00% | ￥1.53亿 | ￥120.21亿 |
|
51
|
PUMP
Pump.fun
|
$0.0035 | ￥0.02 | -1.97% | ￥9.15亿 | ￥110.42亿 |
|
52
|
DOT
Polkadot
|
$0.94 | ￥6.34 | -4.05% | ￥9.67亿 | ￥107.85亿 |
|
53
|
ONDO
Ondo
|
$0.33 | ￥2.19 | -6.44% | ￥8.46亿 | ￥106.52亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.72 | -0.02% | ￥5119.12万 | ￥101.49亿 |
|
55
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -1.86% | ￥1.15亿 | ￥100.34亿 |
|
56
|
MORPHO
Morpho
|
$2.07 | ￥13.92 | -3.01% | ￥1.35亿 | ￥95.95亿 |
|
57
|
ENA
Ethena
|
$0.14 | ￥0.94 | -0.76% | ￥21.68亿 | ￥94.58亿 |
|
58
|
PEPE
Pepe
|
$0.0000033 | ￥0.000022 | -2.31% | ￥15.55亿 | ￥94.50亿 |
|
59
|
ICP
Internet Computer
|
$2.49 | ￥16.74 | -3.59% | ￥3.22亿 | ￥93.34亿 |
|
60
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.87 | +0.07% | ￥0.00 | ￥92.63亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ￥6.72 | 0.00% | ￥2.19亿 | ￥92.58亿 |
|
62
|
SKY
Sky
|
$0.06 | ￥0.40 | -6.12% | ￥6819.93万 | ￥92.61亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.72 | -0.05% | ￥16.52亿 | ￥92.45亿 |
|
64
|
USDF
Falcon USD
|
$1.00 | ￥6.69 | -0.06% | ￥483.94万 | ￥90.01亿 |
|
65
|
BGB
Bitget Token
|
$1.90 | ￥12.77 | -1.42% | ￥9017.47万 | ￥89.45亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | -0.02% | ￥745.65万 | ￥88.68亿 |
|
67
|
WLD
Worldcoin
|
$0.36 | ￥2.43 | -3.46% | ￥10.44亿 | ￥87.27亿 |
|
68
|
以太经典
ETC
|
$7.14 | ￥48.00 | -3.58% | ￥3.25亿 | ￥75.89亿 |
|
69
|
LIT
Lighter
|
$4.26 | ￥28.64 | -2.51% | ￥6.83亿 | ￥71.65亿 |
|
70
|
VVV
Venice Token
|
$22.15 | ￥148.91 | +1.76% | ￥2.57亿 | ￥71.44亿 |
|
71
|
ARB
Arbitrum
|
$0.15 | ￥1.04 | +16.52% | ￥35.67亿 | ￥69.39亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | -4.96% | ￥4.91亿 | ￥65.74亿 |
|
73
|
BCAP
Blockchain Capital
|
$106.54 | ￥716.27 | 0.00% | ￥0.00 | ￥65.27亿 |
|
74
|
GT
Gate
|
$9.03 | ￥60.71 | -2.54% | ￥3081.60万 | ￥64.74亿 |
|
75
|
JST
JUST
|
$0.12 | ￥0.78 | +0.42% | ￥1.56亿 | ￥63.62亿 |
|
76
|
KCS
KuCoin
|
$6.81 | ￥45.78 | -1.24% | ￥2853.67万 | ￥62.78亿 |
|
77
|
PI
Pi Network
|
$0.08 | ￥0.56 | -14.33% | ￥9601.24万 | ￥62.39亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -5.24% | ￥8092.89万 | ￥59.58亿 |
|
79
|
QNT
Quant
|
$59.65 | ￥401.03 | -5.81% | ￥5235.36万 | ￥58.30亿 |
|
80
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.20 | +0.07% | ￥0.00 | ￥53.91亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.59 | -6.68% | ￥2.99亿 | ￥53.60亿 |
|
82
|
NEXO
NEXO
|
$0.80 | ￥5.35 | -1.28% | ￥4014.10万 | ￥53.49亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.49 | ￥10.02 | -6.65% | ￥2.81亿 | ￥53.01亿 |
|
84
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ￥75.36 | +0.03% | ￥0.00 | ￥50.36亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | +0.008100% | ￥0.00 | ￥48.44亿 |
|
86
|
STABLE
Stable
|
$0.03 | ￥0.18 | -3.51% | ￥5864.05万 | ￥47.44亿 |
|
87
|
JUP
Jupiter
|
$0.21 | ￥1.42 | -9.76% | ￥4.37亿 | ￥47.01亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.71 | -0.03% | ￥6342.91万 | ￥46.92亿 |
|
89
|
CAKE
PancakeSwap
|
$2.17 | ￥14.59 | -5.08% | ￥4.47亿 | ￥46.57亿 |
|
90
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | +0.02% | ￥0.00 | ￥45.39亿 |
|
91
|
RENDER
Render
|
$1.29 | ￥8.67 | -5.32% | ￥2.77亿 | ￥45.04亿 |
|
92
|
FIL
Filecoin
|
$0.81 | ￥5.44 | -8.80% | ￥10.20亿 | ￥45.01亿 |
|
93
|
达世币
DASH
|
$51.47 | ￥346.03 | -3.11% | ￥6.73亿 | ￥44.38亿 |
|
94
|
AKE
Akedo
|
$0.03 | ￥0.19 | +44.58% | ￥5.63亿 | ￥42.83亿 |
|
95
|
唯链
VET
|
$0.0071 | ￥0.05 | -3.37% | ￥8585.60万 | ￥41.26亿 |
|
96
|
BDX
Beldex
|
$0.08 | ￥0.51 | +0.06% | ￥5765.45万 | ￥40.04亿 |
|
97
|
ETHFI
Ether.fi
|
$0.58 | ￥3.91 | -4.93% | ￥2.36亿 | ￥37.73亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.72 | +0.02% | ￥155.24万 | ￥36.78亿 |
|
99
|
FLR
Flare
|
$0.0063 | ￥0.04 | -3.80% | ￥3631.76万 | ￥36.60亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -4.48% | ￥8714.12万 | ￥36.44亿 |
LDY
BETA
XPRT
CATS
MON
GME
BUSD