| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.37万 | ￥43.37万 | -3.28% | ￥4587.14亿 | ￥8.70万亿 |
|
2
|
以太坊
ETH
|
$1773.59 | ￥1.21万 | -2.90% | ￥1993.57亿 | ￥1.46万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | +0.02% | ￥1.85万亿 | ￥1.28万亿 |
|
4
|
币安币
BNB
|
$604.72 | ￥4116.93 | -3.38% | ￥138.45亿 | ￥5549.70亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.81 | +0.009700% | ￥1672.52亿 | ￥5163.70亿 |
|
6
|
瑞波币
XRP
|
$1.17 | ￥7.97 | -4.05% | ￥232.46亿 | ￥4934.00亿 |
|
7
|
SOL
Solana
|
$69.33 | ￥472.00 | -4.56% | ￥388.61亿 | ￥2732.32亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | -0.81% | ￥56.74亿 | ￥2134.34亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.81 | -3.07% | ￥50.97亿 | ￥1259.02亿 |
|
10
|
HYPE
Hyperliquid
|
$68.67 | ￥467.51 | -4.96% | ￥130.22亿 | ￥1037.93亿 |
|
11
|
狗币
DOGE
|
$0.09 | ￥0.61 | -2.99% | ￥101.20亿 | ￥939.68亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.81 | +0.0017% | ￥8.71亿 | ￥745.68亿 |
|
13
|
LEO
LEO Token
|
$9.90 | ￥67.40 | -1.58% | ￥346.93万 | ￥620.79亿 |
|
14
|
大零币
ZEC
|
$533.59 | ￥3632.68 | -11.47% | ￥88.78亿 | ￥606.27亿 |
|
15
|
RAIN
Rain
|
$0.01 | ￥0.10 | -0.06% | ￥3.50亿 | ￥599.15亿 |
|
16
|
艾达币
ADA
|
$0.19 | ￥1.28 | -10.14% | ￥65.28亿 | ￥475.64亿 |
|
17
|
恒星币
XLM
|
$0.21 | ￥1.40 | -7.40% | ￥52.34亿 | ￥473.37亿 |
|
18
|
门罗币
XMR
|
$351.68 | ￥2394.24 | -1.00% | ￥11.03亿 | ￥449.52亿 |
|
19
|
LINK
Chainlink
|
$8.05 | ￥54.80 | -2.87% | ￥39.61亿 | ￥398.35亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.02 | -2.42% | ￥1.15亿 | ￥396.26亿 |
|
21
|
WBT
WhiteBIT Coin
|
$46.05 | ￥313.51 | -4.22% | ￥19.49亿 | ￥371.07亿 |
|
22
|
比特现金
BCH
|
$246.80 | ￥1680.21 | +0.02% | ￥24.49亿 | ￥336.78亿 |
|
23
|
TON
Toncoin
|
$1.75 | ￥11.91 | -12.71% | ￥28.56亿 | ￥317.89亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.80 | -0.04% | ￥101.98亿 | ￥315.20亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | +0.0010% | ￥7.66亿 | ￥306.97亿 |
|
26
|
M
MemeCore
|
$3.33 | ￥22.67 | -1.37% | ￥8068.43万 | ￥297.22亿 |
|
27
|
DAI
Dai
|
$1.00 | ￥6.80 | -0.03% | ￥18.86亿 | ￥296.25亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ￥0.58 | -0.33% | ￥9.34亿 | ￥252.21亿 |
|
29
|
LAB
LAB
|
$11.67 | ￥79.45 | -32.50% | ￥3.78亿 | ￥244.05亿 |
|
30
|
莱特币
LTC
|
$46.34 | ￥315.48 | -2.24% | ￥29.78亿 | ￥243.64亿 |
|
31
|
AVAX
Avalanche
|
$7.75 | ￥52.76 | -4.38% | ￥25.23亿 | ￥227.79亿 |
|
32
|
NEAR
NEAR Protocol
|
$2.44 | ￥16.61 | -14.36% | ￥92.23亿 | ￥216.34亿 |
|
33
|
SUI
Sui
|
$0.79 | ￥5.35 | -3.74% | ￥71.91亿 | ￥215.54亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | -0.01% | ￥18.69亿 | ￥203.36亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | -4.19% | ￥7.69亿 | ￥201.35亿 |
|
36
|
USYC
Circle USYC
|
$1.13 | ￥7.69 | +0.00011% | ￥383.24万 | ￥193.90亿 |
|
37
|
XAUT
Tether Gold
|
$4454.00 | ￥3.03万 | +0.90% | ￥18.67亿 | ￥185.83亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.41 | -2.65% | ￥1.17亿 | ￥185.58亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | +0.02% | ￥11.91亿 | ￥174.01亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥164.55亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | -0.36% | ￥5984.93万 | ￥146.34亿 |
|
42
|
TAO
Bittensor
|
$219.88 | ￥1496.94 | -2.88% | ￥19.99亿 | ￥143.69亿 |
|
43
|
WLD
Worldcoin
|
$0.62 | ￥4.19 | +15.63% | ￥89.15亿 | ￥141.68亿 |
|
44
|
PAXG
PAX Gold
|
$4474.02 | ￥3.05万 | +0.97% | ￥13.59亿 | ￥140.41亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.43 | +1.47% | ￥4.99亿 | ￥134.65亿 |
|
46
|
ONDO
Ondo
|
$0.39 | ￥2.66 | -6.49% | ￥28.75亿 | ￥130.06亿 |
|
47
|
MNT
Mantle
|
$0.56 | ￥3.83 | -6.81% | ￥3.38亿 | ￥126.55亿 |
|
48
|
DOT
Polkadot
|
$1.07 | ￥7.26 | -2.71% | ￥13.32亿 | ￥122.59亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | +0.01% | ￥13.03亿 | ￥116.30亿 |
|
50
|
ASTER
Aster
|
$0.66 | ￥4.51 | -4.83% | ￥12.83亿 | ￥116.45亿 |
|
51
|
UNI
Uniswap
|
$2.67 | ￥18.18 | -6.27% | ￥14.22亿 | ￥113.14亿 |
|
52
|
OK币
OKB
|
$75.40 | ￥513.32 | -7.24% | ￥2.73亿 | ￥108.13亿 |
|
53
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.32% | ￥1.92亿 | ￥108.11亿 |
|
54
|
ICP
Internet Computer
|
$2.87 | ￥19.54 | -5.56% | ￥11.27亿 | ￥107.88亿 |
|
55
|
USDF
Falcon USD
|
$1.00 | ￥6.78 | +0.04% | ￥2774.24万 | ￥104.01亿 |
|
56
|
SKY
Sky
|
$0.07 | ￥0.45 | -3.18% | ￥1.17亿 | ￥103.59亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.82 | +0.29% | ￥2512.25万 | ￥95.47亿 |
|
58
|
PI
Pi Network
|
$0.13 | ￥0.88 | -6.47% | ￥1.81亿 | ￥94.10亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | +0.07% | ￥1490.10万 | ￥89.73亿 |
|
60
|
BGB
Bitget Token
|
$1.88 | ￥12.80 | -1.79% | ￥1.17亿 | ￥89.68亿 |
|
61
|
PEPE
Pepe
|
$0.0000030 | ￥0.000020 | -4.26% | ￥21.13亿 | ￥86.15亿 |
|
62
|
MORPHO
Morpho
|
$1.86 | ￥12.66 | -1.78% | ￥1.20亿 | ￥81.74亿 |
|
63
|
以太经典
ETC
|
$7.43 | ￥50.58 | -4.21% | ￥3.29亿 | ￥79.24亿 |
|
64
|
AAVE
Aave
|
$72.09 | ￥490.79 | -3.80% | ￥18.78亿 | ￥74.58亿 |
|
65
|
H
Humanity
|
$0.58 | ￥3.94 | -5.20% | ￥14.39亿 | ￥71.88亿 |
|
66
|
QNT
Quant
|
$71.81 | ￥488.88 | -0.84% | ￥1.26亿 | ￥71.18亿 |
|
67
|
RENDER
Render
|
$1.98 | ￥13.48 | -7.67% | ￥13.20亿 | ￥70.33亿 |
|
68
|
USDTB
USDtb
|
$1.00 | ￥6.80 | -0.03% | ￥5049.19万 | ￥68.88亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | +0.23% | ￥0.00 | ￥68.48亿 |
|
70
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -2.33% | ￥5.02亿 | ￥66.56亿 |
|
71
|
BCAP
Blockchain Capital
|
$107.06 | ￥728.86 | -0.09% | ￥0.00 | ￥66.41亿 |
|
72
|
DEXE
DeXe
|
$20.30 | ￥138.20 | +11.43% | ￥2.10亿 | ￥64.62亿 |
|
73
|
U
United Stables
|
$1.00 | ￥6.81 | -0.02% | ￥8192.95万 | ￥64.63亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.84 | ￥12.53 | -1.05% | ￥2.72亿 | ￥64.16亿 |
|
75
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.10 | ￥75.57 | +0.0096% | ￥0.00 | ￥63.14亿 |
|
76
|
ALGO
Algorand
|
$0.10 | ￥0.71 | -3.78% | ￥4.46亿 | ￥63.18亿 |
|
77
|
ENA
Ethena
|
$0.10 | ￥0.69 | -7.46% | ￥37.68亿 | ￥62.55亿 |
|
78
|
KCS
KuCoin
|
$6.77 | ￥46.09 | -6.63% | ￥3232.54万 | ￥62.04亿 |
|
79
|
STABLE
Stable
|
$0.04 | ￥0.27 | +0.65% | ￥1.39亿 | ￥61.42亿 |
|
80
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.56 | +0.0091% | ￥0.00 | ￥58.91亿 |
|
81
|
VVV
Venice Token
|
$17.85 | ￥121.52 | -14.00% | ￥6.66亿 | ￥56.80亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -7.00% | ￥1.52亿 | ￥55.68亿 |
|
83
|
NEXO
NEXO
|
$0.77 | ￥5.27 | -3.01% | ￥4861.84万 | ￥52.64亿 |
|
84
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ￥4.84 | +12.36% | ￥4.06亿 | ￥48.39亿 |
|
85
|
FIL
Filecoin
|
$0.89 | ￥6.08 | -5.97% | ￥12.74亿 | ￥47.87亿 |
|
86
|
GT
Gate
|
$6.53 | ￥44.46 | -2.67% | ￥1703.92万 | ￥47.52亿 |
|
87
|
JST
JUST
|
$0.08 | ￥0.53 | -0.58% | ￥6.01亿 | ￥44.98亿 |
|
88
|
NIGHT
Midnight
|
$0.04 | ￥0.26 | -0.92% | ￥9.74亿 | ￥43.37亿 |
|
89
|
APT
Aptos
|
$0.77 | ￥5.23 | -7.21% | ￥9.59亿 | ￥42.92亿 |
|
90
|
FLR
Flare
|
$0.0072 | ￥0.05 | -0.95% | ￥3355.90万 | ￥42.28亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.54 | +1.46% | ￥8123.07万 | ￥41.90亿 |
|
92
|
JUP
Jupiter
|
$0.19 | ￥1.26 | -9.37% | ￥2.69亿 | ￥41.83亿 |
|
93
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | +0.61% | ￥7.08亿 | ￥41.69亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -4.24% | ￥3.79亿 | ￥40.83亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.80 | -0.02% | ￥9043.94万 | ￥39.72亿 |
|
96
|
INJ
Injective
|
$5.82 | ￥39.62 | -11.69% | ￥13.16亿 | ￥39.69亿 |
|
97
|
ARB
Arbitrum
|
$0.09 | ￥0.62 | -3.28% | ￥6.40亿 | ￥38.68亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.80 | 0.00% | ￥620.63万 | ￥37.64亿 |
|
99
|
YLDS
YLDS
|
$1.00 | ￥6.81 | +0.0092% | ￥1.09亿 | ￥37.27亿 |
|
100
|
SIREN
Siren
|
$0.73 | ￥4.98 | +25.73% | ￥4.10亿 | ￥36.15亿 |
CALVIN
EURR
KEYFI
SPIKE
AKA
DCAI
BUSD