| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.00万 | ￥53.76万 | +0.33% | ￥1332.99亿 | ￥10.79万亿 |
|
2
|
以太坊
ETH
|
$2502.28 | ￥1.68万 | +1.82% | ￥574.13亿 | ￥2.05万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | 0.00% | ￥2901.54亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$758.12 | ￥5096.84 | +1.19% | ￥130.80亿 | ￥6786.96亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.42 | ￥9.55 | +0.94% | ￥106.29亿 | ￥5998.57亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | 0.00% | ￥657.02亿 | ￥5013.82亿 |
|
7
|
SOL
Solana
|
$106.08 | ￥713.18 | +3.36% | ￥224.01亿 | ￥4175.85亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | +0.34% | ￥16.53亿 | ￥2131.17亿 |
|
9
|
大零币
ZEC
|
$1201.72 | ￥8079.16 | +19.24% | ￥75.54亿 | ￥1367.92亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ￥7.09 | +1.58% | ￥230.96万 | ￥1580.99亿 |
|
11
|
HYPE
Hyperliquid
|
$87.15 | ￥585.91 | +2.92% | ￥61.30亿 | ￥1303.25亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.61 | +5.64% | ￥89.96亿 | ￥952.72亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | +3.78% | ￥2.77亿 | ￥813.17亿 |
|
14
|
门罗币
XMR
|
$543.75 | ￥3655.63 | +3.58% | ￥7.98亿 | ￥687.27亿 |
|
15
|
USDS
USDS
|
$1.00 | ￥6.72 | -0.01% | ￥5.27亿 | ￥660.13亿 |
|
16
|
LINK
Chainlink
|
$12.30 | ￥82.69 | +3.78% | ￥30.15亿 | ￥618.80亿 |
|
17
|
WBT
WhiteBIT Coin
|
$73.72 | ￥495.62 | +0.65% | ￥3.11亿 | ￥584.61亿 |
|
18
|
LEO
LEO Token
|
$9.34 | ￥62.79 | +0.76% | ￥79.06万 | ￥577.57亿 |
|
19
|
艾达币
ADA
|
$0.22 | ￥1.47 | +2.68% | ￥29.48亿 | ￥552.95亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.25 | +1.61% | ￥8.60亿 | ￥435.79亿 |
|
21
|
比特现金
BCH
|
$260.97 | ￥1754.50 | +3.65% | ￥12.08亿 | ￥352.34亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.72 | 0.00% | ￥14.69亿 | ￥309.05亿 |
|
23
|
CC
Canton
|
$0.11 | ￥0.75 | +1.86% | ￥5183.48万 | ￥293.82亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | +0.0031% | ￥2.09亿 | ￥292.53亿 |
|
25
|
UNI
Uniswap
|
$6.98 | ￥46.93 | +10.55% | ￥74.77亿 | ￥292.46亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.72 | +0.01% | ￥60.10亿 | ￥285.51亿 |
|
27
|
莱特币
LTC
|
$54.22 | ￥364.52 | +2.51% | ￥24.64亿 | ￥282.77亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.42 | ￥9.55 | -0.45% | ￥2.09亿 | ￥265.22亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.55 | +1.74% | ￥3.89亿 | ￥240.40亿 |
|
30
|
AVAX
Avalanche
|
$7.67 | ￥51.57 | +2.32% | ￥14.04亿 | ￥222.54亿 |
|
31
|
SUI
Sui
|
$0.80 | ￥5.38 | +1.66% | ￥42.99亿 | ￥220.41亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | -0.01% | ￥97.02亿 | ￥219.34亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000037 | +0.87% | ￥4.98亿 | ￥215.91亿 |
|
34
|
NEAR
NEAR Protocol
|
$2.37 | ￥15.93 | +6.67% | ￥31.39亿 | ￥207.76亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | 0.00% | ￥3.32亿 | ￥197.36亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥190.41亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.39 | +1.94% | ￥3118.33万 | ￥187.28亿 |
|
38
|
XAUT
Tether Gold
|
$4426.31 | ￥2.98万 | -0.01% | ￥5.14亿 | ￥182.37亿 |
|
39
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | 0.00% | ￥0.00 | ￥176.43亿 |
|
40
|
M
MemeCore
|
$1.13 | ￥7.60 | +0.52% | ￥1087.03万 | ￥172.68亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | 0.00% | ￥3.08亿 | ￥161.83亿 |
|
42
|
OK币
OKB
|
$114.26 | ￥768.17 | +2.00% | ￥2.38亿 | ￥161.26亿 |
|
43
|
TAO
Bittensor
|
$236.01 | ￥1586.70 | -0.13% | ￥9.41亿 | ￥152.31亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.73 | -0.28% | ￥404.74万 | ￥147.51亿 |
|
45
|
ASTER
Aster
|
$0.78 | ￥5.26 | +3.95% | ￥27.14亿 | ￥142.08亿 |
|
46
|
AAVE
Aave
|
$134.50 | ￥904.24 | +3.56% | ￥17.40亿 | ￥139.51亿 |
|
47
|
MNT
Mantle
|
$0.61 | ￥4.08 | +5.29% | ￥1.31亿 | ￥134.77亿 |
|
48
|
PAXG
PAX Gold
|
$4431.86 | ￥2.98万 | -0.01% | ￥3.37亿 | ￥128.86亿 |
|
49
|
ONDO
Ondo
|
$0.38 | ￥2.53 | +2.31% | ￥5.43亿 | ￥123.32亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +0.20% | ￥1.79亿 | ￥121.15亿 |
|
51
|
ENA
Ethena
|
$0.18 | ￥1.19 | +8.48% | ￥55.26亿 | ￥120.29亿 |
|
52
|
MORPHO
Morpho
|
$2.54 | ￥17.08 | +0.46% | ￥2.42亿 | ￥117.57亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.48 | +4.86% | ￥4960.40万 | ￥111.68亿 |
|
54
|
DOT
Polkadot
|
$0.94 | ￥6.35 | +4.58% | ￥8.48亿 | ￥108.08亿 |
|
55
|
PUMP
Pump.fun
|
$0.0040 | ￥0.03 | -4.77% | ￥16.29亿 | ￥105.98亿 |
|
56
|
PEPE
Pepe
|
$0.0000036 | ￥0.000024 | +3.04% | ￥15.58亿 | ￥102.66亿 |
|
57
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +1.60% | ￥1.89亿 | ￥101.80亿 |
|
58
|
ICP
Internet Computer
|
$2.68 | ￥18.02 | +0.81% | ￥3.37亿 | ￥100.08亿 |
|
59
|
USDD
USDD
|
$1.00 | ￥6.71 | +0.02% | ￥1221.35万 | ￥98.75亿 |
|
60
|
WLD
Worldcoin
|
$0.40 | ￥2.71 | +1.43% | ￥9.91亿 | ￥98.43亿 |
|
61
|
BGB
Bitget Token
|
$2.00 | ￥13.45 | -0.71% | ￥7372.03万 | ￥94.05亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.72 | -0.01% | ￥2.47亿 | ￥91.12亿 |
|
63
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | +0.26% | ￥156.94万 | ￥90.26亿 |
|
64
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | +0.0069% | ￥1423.02万 | ￥88.75亿 |
|
65
|
ARB
Arbitrum
|
$0.20 | ￥1.32 | +49.19% | ￥65.65亿 | ￥88.28亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.72 | 0.00% | ￥8.37亿 | ￥85.83亿 |
|
67
|
BTW
Bitway
|
$0.45 | ￥3.05 | +1.63% | ￥7193.90万 | ￥82.55亿 |
|
68
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.93 | 0.00% | ￥0.00 | ￥82.63亿 |
|
69
|
以太经典
ETC
|
$7.74 | ￥52.04 | +0.69% | ￥3.28亿 | ￥82.22亿 |
|
70
|
LIT
Lighter
|
$4.55 | ￥30.59 | -0.88% | ￥4.15亿 | ￥76.18亿 |
|
71
|
PI
Pi Network
|
$0.10 | ￥0.64 | +0.42% | ￥2858.17万 | ￥71.35亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.66 | +3.97% | ￥4.83亿 | ￥70.80亿 |
|
73
|
KCS
KuCoin
|
$7.16 | ￥48.14 | +1.19% | ￥1923.38万 | ￥66.06亿 |
|
74
|
GT
Gate
|
$9.16 | ￥61.58 | +6.04% | ￥2790.94万 | ￥65.60亿 |
|
75
|
BCAP
Blockchain Capital
|
$106.22 | ￥714.12 | 0.00% | ￥0.00 | ￥65.07亿 |
|
76
|
QNT
Quant
|
$65.65 | ￥441.36 | +2.66% | ￥1.04亿 | ￥64.21亿 |
|
77
|
JST
JUST
|
$0.11 | ￥0.75 | +2.61% | ￥1.48亿 | ￥61.58亿 |
|
78
|
达世币
DASH
|
$69.78 | ￥469.13 | +5.30% | ￥28.82亿 | ￥60.04亿 |
|
79
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.27 | 0.00% | ￥0.00 | ￥59.33亿 |
|
80
|
ALGO
Algorand
|
$0.10 | ￥0.64 | +1.78% | ￥2.49亿 | ￥57.90亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.61 | ￥10.82 | +3.54% | ￥1.96亿 | ￥57.14亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +0.13% | ￥5820.72万 | ￥56.49亿 |
|
83
|
JUP
Jupiter
|
$0.25 | ￥1.69 | +14.91% | ￥7.27亿 | ￥56.22亿 |
|
84
|
NEXO
NEXO
|
$0.83 | ￥5.59 | -0.80% | ￥1718.17万 | ￥55.93亿 |
|
85
|
VVV
Venice Token
|
$17.09 | ￥114.90 | -4.71% | ￥7030.98万 | ￥54.87亿 |
|
86
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | 0.00% | ￥0.00 | ￥53.76亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ￥75.30 | 0.00% | ￥0.00 | ￥52.09亿 |
|
88
|
RENDER
Render
|
$1.48 | ￥9.95 | -0.15% | ￥2.31亿 | ￥51.77亿 |
|
89
|
STABLE
Stable
|
$0.03 | ￥0.19 | -3.33% | ￥5165.39万 | ￥49.42亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | 0.00% | ￥0.00 | ￥47.80亿 |
|
91
|
CAKE
PancakeSwap
|
$2.20 | ￥14.79 | +3.80% | ￥9.43亿 | ￥47.54亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.72 | +0.0068% | ￥2378.46万 | ￥46.96亿 |
|
93
|
PONS
Pons
|
$0.93 | ￥6.23 | +8.93% | ￥14.51亿 | ￥44.46亿 |
|
94
|
FIL
Filecoin
|
$0.80 | ￥5.37 | +4.16% | ￥6.27亿 | ￥44.37亿 |
|
95
|
BDX
Beldex
|
$0.08 | ￥0.53 | -1.47% | ￥7176.99万 | ￥41.75亿 |
|
96
|
TRUMP
Official Trump
|
$2.35 | ￥15.80 | -1.02% | ￥14.05亿 | ￥41.42亿 |
|
97
|
唯链
VET
|
$0.0070 | ￥0.05 | +1.11% | ￥4038.00万 | ￥40.43亿 |
|
98
|
CRV
Curve DAO
|
$0.37 | ￥2.50 | +3.34% | ￥4.99亿 | ￥38.88亿 |
|
99
|
FLR
Flare
|
$0.0066 | ￥0.04 | -0.98% | ￥2170.98万 | ￥38.75亿 |
|
100
|
SPX
SPX6900
|
$0.61 | ￥4.07 | +1.24% | ￥5357.31万 | ￥37.96亿 |
HD
MTG
MON
HYVE
BPX
BUSD