| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.74万 | ¥46.60万 | -2.55% | ¥3512.74亿 | ¥9.32万亿 |
|
2
|
以太坊
ETH
|
$2028.21 | ¥1.40万 | -2.26% | ¥1940.27亿 | ¥1.69万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.91 | -0.02% | ¥5850.01亿 | ¥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.39 | ¥9.61 | -5.21% | ¥272.01亿 | ¥5881.74亿 |
|
5
|
币安币
BNB
|
$622.71 | ¥4303.55 | -1.42% | ¥161.62亿 | ¥5868.27亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.91 | +0.01% | ¥957.29亿 | ¥5205.98亿 |
|
7
|
SOL
Solana
|
$86.05 | ¥594.69 | -4.06% | ¥358.44亿 | ¥3386.38亿 |
|
8
|
波场
TRX
|
$0.29 | ¥1.98 | +0.09% | ¥34.30亿 | ¥1871.08亿 |
|
9
|
狗币
DOGE
|
$0.10 | ¥0.67 | -6.95% | ¥97.18亿 | ¥1130.78亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.13 | -0.30% | ¥9132.65万 | ¥1099.71亿 |
|
11
|
WBT
WhiteBIT Coin
|
$50.37 | ¥348.11 | -2.35% | ¥5.91亿 | ¥743.17亿 |
|
12
|
艾达币
ADA
|
$0.29 | ¥1.97 | -7.18% | ¥56.33亿 | ¥726.27亿 |
|
13
|
USDS
USDS
|
$1.00 | ¥6.91 | -0.01% | ¥2.87亿 | ¥688.42亿 |
|
14
|
比特现金
BCH
|
$480.31 | ¥3319.42 | -6.64% | ¥23.24亿 | ¥663.89亿 |
|
15
|
LEO
LEO Token
|
$8.77 | ¥60.61 | +0.09% | ¥521.00万 | ¥558.41亿 |
|
16
|
HYPE
Hyperliquid
|
$28.34 | ¥195.86 | -1.63% | ¥22.33亿 | ¥467.02亿 |
|
17
|
CC
Canton
|
$0.17 | ¥1.19 | +4.62% | ¥2.45亿 | ¥450.67亿 |
|
18
|
LINK
Chainlink
|
$9.08 | ¥62.75 | -3.82% | ¥31.87亿 | ¥444.20亿 |
|
19
|
门罗币
XMR
|
$342.60 | ¥2367.71 | +0.53% | ¥6.74亿 | ¥436.47亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ¥6.91 | +0.06% | ¥11.51亿 | ¥419.13亿 |
|
21
|
恒星币
XLM
|
$0.16 | ¥1.11 | -3.64% | ¥8.01亿 | ¥367.04亿 |
|
22
|
USD1
USD1
|
$1.00 | ¥6.91 | +0.03% | ¥292.34亿 | ¥325.37亿 |
|
23
|
RAIN
Rain
|
$0.0094 | ¥0.07 | -1.99% | ¥2.10亿 | ¥312.00亿 |
|
24
|
HBAR
Hedera
|
$0.10 | ¥0.70 | -2.97% | ¥8.05亿 | ¥302.69亿 |
|
25
|
莱特币
LTC
|
$55.40 | ¥382.87 | -4.73% | ¥25.62亿 | ¥294.42亿 |
|
26
|
DAI
Dai
|
$1.00 | ¥6.92 | +0.17% | ¥5.04亿 | ¥290.73亿 |
|
27
|
PYUSD
PayPal USD
|
$1.00 | ¥6.92 | +0.08% | ¥10.19亿 | ¥288.53亿 |
|
28
|
AVAX
Avalanche
|
$9.25 | ¥63.93 | -4.54% | ¥33.38亿 | ¥275.85亿 |
|
29
|
大零币
ZEC
|
$238.62 | ¥1649.10 | -6.73% | ¥22.78亿 | ¥273.14亿 |
|
30
|
SUI
Sui
|
$0.93 | ¥6.41 | -8.24% | ¥59.84亿 | ¥247.05亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000060 | ¥0.000041 | -7.54% | ¥12.00亿 | ¥242.88亿 |
|
32
|
WLFI
World Liberty Financial
|
$0.12 | ¥0.80 | -1.06% | ¥7.45亿 | ¥221.07亿 |
|
33
|
CRO
Cronos
|
$0.08 | ¥0.53 | -3.14% | ¥8913.76万 | ¥218.82亿 |
|
34
|
TON
Toncoin
|
$1.28 | ¥8.85 | -1.67% | ¥10.56亿 | ¥217.64亿 |
|
35
|
XAUT
Tether Gold
|
$5176.31 | ¥3.58万 | +0.71% | ¥23.08亿 | ¥186.35亿 |
|
36
|
DOT
Polkadot
|
$1.56 | ¥10.78 | -6.56% | ¥44.26亿 | ¥180.24亿 |
|
37
|
M
MemeCore
|
$1.44 | ¥9.95 | +7.05% | ¥6020.99万 | ¥173.54亿 |
|
38
|
PAXG
PAX Gold
|
$5208.92 | ¥3.60万 | +0.65% | ¥18.19亿 | ¥170.41亿 |
|
39
|
UNI
Uniswap
|
$3.83 | ¥26.47 | -5.86% | ¥27.13亿 | ¥167.53亿 |
|
40
|
MNT
Mantle
|
$0.64 | ¥4.41 | +1.75% | ¥4.48亿 | ¥143.60亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.91 | 0.00% | ¥0.00 | ¥131.90亿 |
|
42
|
USYC
Circle USYC
|
$1.12 | ¥7.74 | +0.0093% | ¥154.53万 | ¥125.13亿 |
|
43
|
USDF
Falcon USD
|
$1.00 | ¥6.89 | -0.06% | ¥2576.00万 | ¥121.05亿 |
|
44
|
TAO
Bittensor
|
$182.04 | ¥1258.08 | -2.37% | ¥7.37亿 | ¥120.62亿 |
|
45
|
AAVE
Aave
|
$114.31 | ¥790.00 | -6.90% | ¥77.64亿 | ¥119.79亿 |
|
46
|
ASTER
Aster
|
$0.70 | ¥4.84 | -2.46% | ¥9.83亿 | ¥118.75亿 |
|
47
|
USDG
Global Dollar
|
$1.00 | ¥6.91 | +0.0094% | ¥8.58亿 | ¥116.96亿 |
|
48
|
OK币
OKB
|
$77.53 | ¥535.81 | -1.76% | ¥1.72亿 | ¥112.55亿 |
|
49
|
PEPE
Pepe
|
$0.0000038 | ¥0.000026 | -12.08% | ¥39.09亿 | ¥111.67亿 |
|
50
|
SKY
Sky
|
$0.07 | ¥0.48 | -2.53% | ¥8882.16万 | ¥109.70亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ¥6.91 | +0.05% | ¥9.61亿 | ¥108.06亿 |
|
52
|
BGB
Bitget Token
|
$2.22 | ¥15.34 | -1.87% | ¥1.36亿 | ¥107.09亿 |
|
53
|
PI
Pi Network
|
$0.17 | ¥1.14 | -3.37% | ¥9878.14万 | ¥106.54亿 |
|
54
|
HTX
HTX DAO
|
$0.0000016 | ¥0.000011 | -2.14% | ¥3.62亿 | ¥102.35亿 |
|
55
|
NEAR
NEAR Protocol
|
$1.11 | ¥7.67 | -10.56% | ¥17.94亿 | ¥98.81亿 |
|
56
|
以太经典
ETC
|
$8.81 | ¥60.89 | -6.77% | ¥4.21亿 | ¥94.79亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ¥6.91 | +0.0083% | ¥2311.39万 | ¥91.18亿 |
|
58
|
ICP
Internet Computer
|
$2.37 | ¥16.38 | -6.81% | ¥6.08亿 | ¥90.05亿 |
|
59
|
ONDO
Ondo
|
$0.26 | ¥1.83 | -8.07% | ¥4.81亿 | ¥89.08亿 |
|
60
|
POL
POL (ex-MATIC)
|
$0.11 | ¥0.76 | -6.58% | ¥5.46亿 | ¥80.40亿 |
|
61
|
WLD
Worldcoin
|
$0.40 | ¥2.75 | -5.84% | ¥6.06亿 | ¥78.95亿 |
|
62
|
KCS
KuCoin
|
$8.58 | ¥59.30 | -4.01% | ¥1960.93万 | ¥78.35亿 |
|
63
|
GT
Gate
|
$7.10 | ¥49.07 | -1.71% | ¥2048.83万 | ¥78.31亿 |
|
64
|
MORPHO
Morpho
|
$1.88 | ¥12.99 | +1.73% | ¥2.77亿 | ¥71.18亿 |
|
65
|
PUMP
Pump.fun
|
$0.0017 | ¥0.01 | -9.97% | ¥8.80亿 | ¥70.74亿 |
|
66
|
NIGHT
Midnight
|
$0.06 | ¥0.42 | -1.83% | ¥6508.42万 | ¥69.15亿 |
|
67
|
QNT
Quant
|
$63.84 | ¥441.20 | -3.17% | ¥8964.58万 | ¥64.15亿 |
|
68
|
HASH
Provenance Blockchain
|
$0.02 | ¥0.12 | -0.14% | ¥7.69万 | ¥63.46亿 |
|
69
|
ATOM
Cosmos Hub
|
$1.85 | ¥12.79 | -8.91% | ¥7.63亿 | ¥63.23亿 |
|
70
|
ENA
Ethena
|
$0.10 | ¥0.72 | -6.53% | ¥12.19亿 | ¥59.46亿 |
|
71
|
NEXO
NEXO
|
$0.86 | ¥5.93 | -2.97% | ¥7405.58万 | ¥59.27亿 |
|
72
|
PIPPIN
pippin
|
$0.85 | ¥5.86 | +14.48% | ¥4.85亿 | ¥58.68亿 |
|
73
|
KAS
Kaspa
|
$0.03 | ¥0.22 | -1.82% | ¥1.77亿 | ¥58.27亿 |
|
74
|
USDTB
USDtb
|
$1.00 | ¥6.91 | -0.05% | ¥1.10亿 | ¥57.72亿 |
|
75
|
FLR
Flare
|
$0.0095 | ¥0.07 | -3.22% | ¥2581.91万 | ¥55.76亿 |
|
76
|
TRUMP
Official Trump
|
$3.45 | ¥23.84 | -3.77% | ¥7.18亿 | ¥55.48亿 |
|
77
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ¥8.57 | -0.04% | ¥0.00 | ¥55.01亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ¥0.61 | -6.68% | ¥2.68亿 | ¥54.21亿 |
|
79
|
FIL
Filecoin
|
$1.01 | ¥7.00 | -7.96% | ¥11.59亿 | ¥52.75亿 |
|
80
|
USDD
USDD
|
$1.00 | ¥6.91 | -0.04% | ¥1711.70万 | ¥52.53亿 |
|
81
|
OUSG
OUSG
|
$114.41 | ¥790.69 | +0.0095% | ¥0.00 | ¥52.10亿 |
|
82
|
STABLE
Stable
|
$0.04 | ¥0.24 | +11.26% | ¥4.84亿 | ¥51.91亿 |
|
83
|
APT
Aptos
|
$0.95 | ¥6.60 | -9.43% | ¥11.57亿 | ¥51.46亿 |
|
84
|
RENDER
Render
|
$1.43 | ¥9.88 | -5.94% | ¥4.60亿 | ¥51.28亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ¥7.10 | +0.0066% | ¥0.00 | ¥50.24亿 |
|
86
|
USDY
Ondo US Dollar Yield
|
$1.12 | ¥7.74 | +1.24% | ¥252.59万 | ¥49.21亿 |
|
87
|
XDC
XDC Network
|
$0.03 | ¥0.24 | +0.63% | ¥1.02亿 | ¥48.22亿 |
|
88
|
唯链
VET
|
$0.0076 | ¥0.05 | -5.69% | ¥1.77亿 | ¥44.90亿 |
|
89
|
BDX
Beldex
|
$0.08 | ¥0.55 | -0.76% | ¥8911.84万 | ¥42.19亿 |
|
90
|
ARB
Arbitrum
|
$0.10 | ¥0.68 | -5.95% | ¥7.96亿 | ¥39.72亿 |
|
91
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ¥7.57 | +0.008400% | ¥0.00 | ¥39.25亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ¥6.90 | +0.09% | ¥1240.07万 | ¥38.96亿 |
|
93
|
DCR
Decred
|
$32.43 | ¥224.12 | +13.32% | ¥6516.65万 | ¥38.81亿 |
|
94
|
JUP
Jupiter
|
$0.15 | ¥1.07 | -5.67% | ¥2.19亿 | ¥37.36亿 |
|
95
|
BONK
Bonk
|
$0.0000061 | ¥0.000042 | -8.82% | ¥5.38亿 | ¥36.89亿 |
|
96
|
GHO
GHO
|
$1.00 | ¥6.91 | +0.02% | ¥2922.50万 | ¥36.46亿 |
|
97
|
A7A5
A7A5
|
$0.01 | ¥0.09 | -0.35% | ¥1.66万 | ¥34.98亿 |
|
98
|
TUSD
TrueUSD
|
$1.00 | ¥6.90 | -0.05% | ¥6634.44万 | ¥34.14亿 |
|
99
|
STX
Stacks
|
$0.26 | ¥1.79 | -4.82% | ¥1.33亿 | ¥32.85亿 |
|
100
|
FTN
Fasttoken
|
$1.09 | ¥7.53 | +0.18% | ¥27.99万 | ¥32.66亿 |