| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.68万 | ￥51.66万 | -1.15% | ￥2115.59亿 | ￥10.37万亿 |
|
2
|
以太坊
ETH
|
$2469.15 | ￥1.66万 | -1.98% | ￥1102.78亿 | ￥2.03万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | +0.0059% | ￥3844.89亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$714.44 | ￥4803.18 | -1.33% | ￥65.10亿 | ￥6395.37亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.39 | ￥9.34 | +0.27% | ￥287.06亿 | ￥5877.61亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | +0.00045% | ￥1202.47亿 | ￥4995.42亿 |
|
7
|
SOL
Solana
|
$100.29 | ￥674.25 | -1.22% | ￥223.06亿 | ￥3958.19亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.27 | -0.42% | ￥29.50亿 | ￥2155.02亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.91 | 0.00% | ￥1.78亿 | ￥1559.33亿 |
|
10
|
大零币
ZEC
|
$1134.01 | ￥7623.95 | -0.14% | ￥63.76亿 | ￥1292.36亿 |
|
11
|
HYPE
Hyperliquid
|
$78.60 | ￥528.43 | -1.45% | ￥50.71亿 | ￥1174.69亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.55 | -2.14% | ￥40.38亿 | ￥863.73亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.72 | +0.002800% | ￥8.36亿 | ￥662.95亿 |
|
14
|
门罗币
XMR
|
$514.19 | ￥3456.90 | +0.21% | ￥8.25亿 | ￥650.58亿 |
|
15
|
RAIN
Rain
|
$0.01 | ￥0.09 | -11.28% | ￥1.07亿 | ￥639.22亿 |
|
16
|
WBT
WhiteBIT Coin
|
$79.44 | ￥534.08 | -1.34% | ￥7.93亿 | ￥629.91亿 |
|
17
|
LINK
Chainlink
|
$11.32 | ￥76.10 | -0.54% | ￥24.90亿 | ￥569.23亿 |
|
18
|
LEO
LEO Token
|
$8.96 | ￥60.24 | -0.09% | ￥137.59万 | ￥554.13亿 |
|
19
|
艾达币
ADA
|
$0.20 | ￥1.37 | -3.16% | ￥26.76亿 | ￥512.64亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.28 | +3.50% | ￥25.47亿 | ￥448.00亿 |
|
21
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | +0.0058% | ￥3.11亿 | ￥314.39亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.72 | +0.02% | ￥18.86亿 | ￥308.42亿 |
|
23
|
比特现金
BCH
|
$220.44 | ￥1482.02 | -0.63% | ￥8.21亿 | ￥297.59亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.72 | +0.0051% | ￥72.87亿 | ￥292.10亿 |
|
25
|
UNI
Uniswap
|
$6.58 | ￥44.24 | +3.64% | ￥37.65亿 | ￥275.46亿 |
|
26
|
莱特币
LTC
|
$52.51 | ￥353.02 | -2.55% | ￥13.64亿 | ￥273.82亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.64 | -0.77% | ￥5369.07万 | ￥252.41亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.34 | ￥9.01 | -0.97% | ￥1.56亿 | ￥250.65亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.51 | -0.01% | ￥4.76亿 | ￥225.16亿 |
|
30
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | +0.0097% | ￥90.14亿 | ￥222.93亿 |
|
31
|
AVAX
Avalanche
|
$7.46 | ￥50.15 | +0.88% | ￥17.66亿 | ￥221.77亿 |
|
32
|
NEAR
NEAR Protocol
|
$2.36 | ￥15.87 | -2.17% | ￥24.03亿 | ￥206.59亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000034 | -2.04% | ￥4.69亿 | ￥203.40亿 |
|
34
|
SUI
Sui
|
$0.70 | ￥4.73 | -2.84% | ￥32.23亿 | ￥193.87亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | +0.0097% | ￥5.99亿 | ￥193.10亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.38 | -1.63% | ￥5664.93万 | ￥186.36亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥183.28亿 |
|
38
|
XAUT
Tether Gold
|
$4270.12 | ￥2.87万 | -1.09% | ￥15.33亿 | ￥178.83亿 |
|
39
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | +0.0067% | ￥0.00 | ￥175.17亿 |
|
40
|
M
MemeCore
|
$1.13 | ￥7.60 | +0.03% | ￥740.18万 | ￥172.66亿 |
|
41
|
TAO
Bittensor
|
$226.12 | ￥1520.20 | -3.64% | ￥10.26亿 | ￥172.37亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | -0.01% | ￥18.68亿 | ￥159.55亿 |
|
43
|
OK币
OKB
|
$112.43 | ￥755.87 | -1.37% | ￥1.14亿 | ￥158.75亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.73 | +0.15% | ￥2231.73万 | ￥149.86亿 |
|
45
|
BTW
Bitway
|
$0.72 | ￥4.86 | -4.80% | ￥3.04亿 | ￥131.44亿 |
|
46
|
AAVE
Aave
|
$126.30 | ￥849.11 | +0.18% | ￥15.68亿 | ￥131.05亿 |
|
47
|
PAXG
PAX Gold
|
$4272.47 | ￥2.87万 | -1.12% | ￥9.61亿 | ￥124.37亿 |
|
48
|
ASTER
Aster
|
$0.68 | ￥4.60 | -1.74% | ￥5.50亿 | ￥124.45亿 |
|
49
|
MNT
Mantle
|
$0.56 | ￥3.76 | -0.97% | ￥1.76亿 | ￥124.12亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -0.32% | ￥2.11亿 | ￥121.46亿 |
|
51
|
ONDO
Ondo
|
$0.35 | ￥2.33 | -2.62% | ￥6.29亿 | ￥113.41亿 |
|
52
|
PUMP
Pump.fun
|
$0.0036 | ￥0.02 | -1.67% | ￥7.84亿 | ￥112.48亿 |
|
53
|
DOT
Polkadot
|
$0.98 | ￥6.59 | -3.68% | ￥9.10亿 | ￥112.33亿 |
|
54
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.06% | ￥3.75亿 | ￥102.21亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.71 | -0.01% | ￥2113.53万 | ￥101.62亿 |
|
56
|
MORPHO
Morpho
|
$2.13 | ￥14.32 | -3.88% | ￥1.15亿 | ￥98.76亿 |
|
57
|
SKY
Sky
|
$0.06 | ￥0.42 | -0.21% | ￥9336.33万 | ￥98.75亿 |
|
58
|
ICP
Internet Computer
|
$2.58 | ￥17.35 | -7.07% | ￥2.90亿 | ￥96.58亿 |
|
59
|
PEPE
Pepe
|
$0.0000034 | ￥0.000023 | -0.98% | ￥13.43亿 | ￥96.58亿 |
|
60
|
ENA
Ethena
|
$0.14 | ￥0.94 | -0.52% | ￥19.44亿 | ￥95.01亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ￥6.72 | +0.01% | ￥2.28亿 | ￥93.58亿 |
|
62
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.87 | -0.05% | ￥0.00 | ￥92.48亿 |
|
63
|
BGB
Bitget Token
|
$1.93 | ￥12.98 | -0.43% | ￥7392.04万 | ￥90.72亿 |
|
64
|
USDF
Falcon USD
|
$1.00 | ￥6.70 | -0.01% | ￥513.44万 | ￥90.05亿 |
|
65
|
WLD
Worldcoin
|
$0.37 | ￥2.50 | -2.57% | ￥10.10亿 | ￥89.93亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.72 | +0.03% | ￥13.49亿 | ￥88.84亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | +0.02% | ￥3478.77万 | ￥88.71亿 |
|
68
|
以太经典
ETC
|
$7.37 | ￥49.55 | -3.35% | ￥2.95亿 | ￥78.42亿 |
|
69
|
LIT
Lighter
|
$4.39 | ￥29.51 | -3.78% | ￥6.32亿 | ￥73.67亿 |
|
70
|
PI
Pi Network
|
$0.10 | ￥0.65 | -1.13% | ￥3620.07万 | ￥72.62亿 |
|
71
|
VVV
Venice Token
|
$21.85 | ￥146.90 | -5.26% | ￥2.53亿 | ￥70.51亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.64 | -0.29% | ￥3.97亿 | ￥68.97亿 |
|
73
|
GT
Gate
|
$9.27 | ￥62.32 | +0.65% | ￥2135.37万 | ￥66.41亿 |
|
74
|
BCAP
Blockchain Capital
|
$106.54 | ￥716.27 | +0.05% | ￥0.00 | ￥65.27亿 |
|
75
|
KCS
KuCoin
|
$6.89 | ￥46.32 | -1.29% | ￥2531.17万 | ￥63.53亿 |
|
76
|
JST
JUST
|
$0.11 | ￥0.77 | +0.92% | ￥1.56亿 | ￥63.27亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -0.01% | ￥7436.85万 | ￥63.06亿 |
|
78
|
QNT
Quant
|
$63.28 | ￥425.43 | -0.66% | ￥5109.37万 | ￥61.91亿 |
|
79
|
ARB
Arbitrum
|
$0.13 | ￥0.89 | -3.05% | ￥10.12亿 | ￥59.47亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ￥0.64 | -1.64% | ￥2.58亿 | ￥57.57亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.59 | ￥10.69 | -0.66% | ￥3.47亿 | ￥56.59亿 |
|
82
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.20 | -0.05% | ￥0.00 | ￥55.78亿 |
|
83
|
NEXO
NEXO
|
$0.81 | ￥5.42 | -3.24% | ￥3481.17万 | ￥54.19亿 |
|
84
|
JUP
Jupiter
|
$0.23 | ￥1.57 | -0.58% | ￥4.14亿 | ￥52.11亿 |
|
85
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ￥75.36 | +0.0097% | ￥0.00 | ￥50.71亿 |
|
86
|
FIL
Filecoin
|
$0.89 | ￥5.97 | -11.20% | ￥15.36亿 | ￥49.33亿 |
|
87
|
STABLE
Stable
|
$0.03 | ￥0.19 | -4.46% | ￥6271.20万 | ￥49.14亿 |
|
88
|
CAKE
PancakeSwap
|
$2.28 | ￥15.33 | -1.13% | ￥5.52亿 | ￥48.86亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | 0.00% | ￥0.00 | ￥48.07亿 |
|
90
|
RENDER
Render
|
$1.36 | ￥9.14 | -2.50% | ￥2.47亿 | ￥47.37亿 |
|
91
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | 0.00% | ￥0.00 | ￥47.07亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.71 | +0.02% | ￥4258.74万 | ￥46.94亿 |
|
93
|
达世币
DASH
|
$52.91 | ￥355.71 | -2.12% | ￥6.09亿 | ￥45.63亿 |
|
94
|
唯链
VET
|
$0.0074 | ￥0.05 | -7.23% | ￥7250.14万 | ￥42.64亿 |
|
95
|
INJ
Injective
|
$5.99 | ￥40.27 | -1.79% | ￥6.14亿 | ￥40.26亿 |
|
96
|
BDX
Beldex
|
$0.08 | ￥0.51 | -0.83% | ￥6770.91万 | ￥40.05亿 |
|
97
|
ETHFI
Ether.fi
|
$0.61 | ￥4.10 | -6.90% | ￥3.21亿 | ￥39.51亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +2.99% | ￥5159.46万 | ￥38.55亿 |
|
99
|
FLR
Flare
|
$0.0065 | ￥0.04 | +0.31% | ￥3030.91万 | ￥38.02亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.72 | 0.00% | ￥1535.62万 | ￥36.78亿 |
GULD
ZFORGE
ATC
OPUL
ZCL
BUSD