| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.42万 | ￥51.17万 | +3.49% | ￥3758.96亿 | ￥10.24万亿 |
|
2
|
以太坊
ETH
|
$2333.84 | ￥1.61万 | +10.68% | ￥2604.75亿 | ￥1.94万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | -0.01% | ￥6981.69亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.53 | ￥10.55 | +7.99% | ￥292.71亿 | ￥6456.72亿 |
|
5
|
币安币
BNB
|
$679.60 | ￥4685.16 | +2.74% | ￥117.78亿 | ￥6389.38亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | +0.0073% | ￥934.53亿 | ￥5467.44亿 |
|
7
|
SOL
Solana
|
$94.80 | ￥653.55 | +7.00% | ￥452.11亿 | ￥3732.65亿 |
|
8
|
波场
TRX
|
$0.30 | ￥2.05 | -0.50% | ￥27.46亿 | ￥1940.20亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥7.06 | +0.65% | ￥417.36万 | ￥1118.40亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.70 | +6.98% | ￥165.16亿 | ￥1075.49亿 |
|
11
|
WBT
WhiteBIT Coin
|
$58.15 | ￥400.89 | +3.77% | ￥5.16亿 | ￥855.61亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.89 | -0.02% | ￥1.24亿 | ￥777.50亿 |
|
13
|
艾达币
ADA
|
$0.29 | ￥1.99 | +9.03% | ￥69.75亿 | ￥731.40亿 |
|
14
|
比特现金
BCH
|
$479.34 | ￥3304.57 | +3.58% | ￥18.33亿 | ￥661.25亿 |
|
15
|
HYPE
Hyperliquid
|
$39.16 | ￥269.97 | +5.10% | ￥28.26亿 | ￥640.62亿 |
|
16
|
LEO
LEO Token
|
$9.01 | ￥62.11 | -0.77% | ￥407.13万 | ￥571.88亿 |
|
17
|
LINK
Chainlink
|
$9.90 | ￥68.25 | +7.57% | ￥50.59亿 | ￥483.11亿 |
|
18
|
门罗币
XMR
|
$370.75 | ￥2555.95 | +3.86% | ￥6.14亿 | ￥471.73亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | -0.05% | ￥7.38亿 | ￥408.32亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.06 | +2.17% | ￥6896.36万 | ￥402.21亿 |
|
21
|
恒星币
XLM
|
$0.18 | ￥1.21 | +5.08% | ￥10.56亿 | ￥399.20亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.89 | -0.02% | ￥132.19亿 | ￥313.32亿 |
|
23
|
莱特币
LTC
|
$58.56 | ￥403.71 | +6.03% | ￥38.71亿 | ￥310.48亿 |
|
24
|
AVAX
Avalanche
|
$10.31 | ￥71.08 | +5.49% | ￥33.04亿 | ￥306.80亿 |
|
25
|
RAIN
Rain
|
$0.0091 | ￥0.06 | +0.60% | ￥1.20亿 | ￥301.44亿 |
|
26
|
HBAR
Hedera
|
$0.10 | ￥0.69 | +3.76% | ￥9.77亿 | ￥296.70亿 |
|
27
|
DAI
Dai
|
$1.00 | ￥6.89 | -0.02% | ￥10.25亿 | ￥296.52亿 |
|
28
|
大零币
ZEC
|
$265.49 | ￥1830.29 | +16.67% | ￥35.44亿 | ￥303.50亿 |
|
29
|
SUI
Sui
|
$1.06 | ￥7.34 | +5.66% | ￥54.53亿 | ￥285.93亿 |
|
30
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | -0.03% | ￥7.03亿 | ￥283.11亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000062 | ￥0.000043 | +5.80% | ￥12.44亿 | ￥250.41亿 |
|
32
|
CRO
Cronos
|
$0.08 | ￥0.55 | +3.24% | ￥8516.64万 | ￥226.43亿 |
|
33
|
TON
Toncoin
|
$1.34 | ￥9.24 | +2.48% | ￥7.70亿 | ￥226.39亿 |
|
34
|
WLFI
World Liberty Financial
|
$0.11 | ￥0.74 | +3.26% | ￥4.98亿 | ￥204.02亿 |
|
35
|
M
MemeCore
|
$1.65 | ￥11.38 | +11.23% | ￥8685.66万 | ￥197.48亿 |
|
36
|
XAUT
Tether Gold
|
$4963.51 | ￥3.42万 | -0.01% | ￥30.78亿 | ￥193.16亿 |
|
37
|
MNT
Mantle
|
$0.84 | ￥5.82 | +7.81% | ￥4.74亿 | ￥190.71亿 |
|
38
|
TAO
Bittensor
|
$283.47 | ￥1954.24 | -0.28% | ￥37.16亿 | ￥187.73亿 |
|
39
|
DOT
Polkadot
|
$1.62 | ￥11.17 | +13.85% | ￥23.67亿 | ￥186.10亿 |
|
40
|
UNI
Uniswap
|
$4.17 | ￥28.75 | +4.29% | ￥23.72亿 | ￥181.87亿 |
|
41
|
PAXG
PAX Gold
|
$4991.70 | ￥3.44万 | -0.06% | ￥23.20亿 | ￥172.15亿 |
|
42
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | -0.01% | ￥617.44万 | ￥159.36亿 |
|
43
|
OK币
OKB
|
$97.56 | ￥672.58 | +1.24% | ￥1.81亿 | ￥141.22亿 |
|
44
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥137.56亿 |
|
45
|
PI
Pi Network
|
$0.20 | ￥1.35 | +1.60% | ￥2.90亿 | ￥131.65亿 |
|
46
|
AAVE
Aave
|
$122.54 | ￥844.79 | +6.94% | ￥44.82亿 | ￥128.27亿 |
|
47
|
NEAR
NEAR Protocol
|
$1.44 | ￥9.93 | +7.03% | ￥18.84亿 | ￥127.73亿 |
|
48
|
SKY
Sky
|
$0.08 | ￥0.53 | +6.59% | ￥1.69亿 | ￥123.32亿 |
|
49
|
ASTER
Aster
|
$0.73 | ￥5.02 | +2.12% | ￥11.27亿 | ￥123.22亿 |
|
50
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | +0.003500% | ￥1.87亿 | ￥121.16亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.89 | +0.14% | ￥5776.13万 | ￥120.67亿 |
|
52
|
PEPE
Pepe
|
$0.0000040 | ￥0.000027 | +17.77% | ￥72.33亿 | ￥114.69亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | -0.01% | ￥9.07亿 | ￥107.03亿 |
|
54
|
BGB
Bitget Token
|
$2.20 | ￥15.17 | +1.71% | ￥1.07亿 | ￥106.20亿 |
|
55
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -0.79% | ￥3.56亿 | ￥103.36亿 |
|
56
|
ICP
Internet Computer
|
$2.74 | ￥18.89 | +2.06% | ￥5.16亿 | ￥103.93亿 |
|
57
|
以太经典
ETC
|
$9.03 | ￥62.25 | +8.47% | ￥5.41亿 | ￥96.80亿 |
|
58
|
ONDO
Ondo
|
$0.29 | ￥1.98 | +7.94% | ￥4.73亿 | ￥96.18亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | +0.01% | ￥2771.13万 | ￥90.95亿 |
|
60
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.72 | -0.10% | ￥595.00万 | ￥90.63亿 |
|
61
|
PUMP
Pump.fun
|
$0.0021 | ￥0.01 | +9.27% | ￥9.85亿 | ￥86.53亿 |
|
62
|
WLD
Worldcoin
|
$0.39 | ￥2.72 | +8.98% | ￥10.13亿 | ￥79.41亿 |
|
63
|
GT
Gate
|
$7.32 | ￥50.46 | +2.73% | ￥2198.27万 | ￥78.12亿 |
|
64
|
KCS
KuCoin
|
$8.49 | ￥58.53 | +2.52% | ￥1873.95万 | ￥77.38亿 |
|
65
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.02 | ￥75.97 | +0.0095% | ￥0.00 | ￥76.50亿 |
|
66
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.70 | +5.64% | ￥4.94亿 | ￥74.41亿 |
|
67
|
MORPHO
Morpho
|
$1.89 | ￥13.03 | -0.15% | ￥1.29亿 | ￥71.51亿 |
|
68
|
ENA
Ethena
|
$0.12 | ￥0.82 | +8.99% | ￥9.77亿 | ￥69.18亿 |
|
69
|
QNT
Quant
|
$68.19 | ￥470.10 | +2.68% | ￥1.19亿 | ￥68.36亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.34 | +0.79% | ￥0.00 | ￥67.67亿 |
|
71
|
ATOM
Cosmos Hub
|
$1.97 | ￥13.58 | +6.20% | ￥2.63亿 | ￥67.41亿 |
|
72
|
RENDER
Render
|
$1.88 | ￥12.96 | +0.44% | ￥7.62亿 | ￥66.93亿 |
|
73
|
NEXO
NEXO
|
$0.93 | ￥6.42 | +3.46% | ￥7039.84万 | ￥64.12亿 |
|
74
|
TRUMP
Official Trump
|
$3.88 | ￥26.75 | -3.99% | ￥29.35亿 | ￥62.47亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +10.10% | ￥2.21亿 | ￥61.77亿 |
|
76
|
ALGO
Algorand
|
$0.10 | ￥0.66 | +5.29% | ￥2.94亿 | ￥59.07亿 |
|
77
|
NIGHT
Midnight
|
$0.05 | ￥0.36 | +2.77% | ￥6.09亿 | ￥58.99亿 |
|
78
|
USDTB
USDtb
|
$1.00 | ￥6.89 | +0.0077% | ￥159.15万 | ￥57.53亿 |
|
79
|
APT
Aptos
|
$1.01 | ￥6.98 | +9.24% | ￥10.86亿 | ￥55.33亿 |
|
80
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.56 | 0.00% | ￥0.00 | ￥52.69亿 |
|
81
|
FLR
Flare
|
$0.0089 | ￥0.06 | +2.08% | ￥2879.47万 | ￥52.05亿 |
|
82
|
FIL
Filecoin
|
$0.97 | ￥6.68 | +9.06% | ￥9.86亿 | ￥50.34亿 |
|
83
|
USDD
USDD
|
$1.00 | ￥6.89 | +0.0096% | ￥2160.16万 | ￥50.94亿 |
|
84
|
OUSG
OUSG
|
$114.58 | ￥789.91 | 0.00% | ￥0.00 | ￥49.86亿 |
|
85
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.09 | -0.35% | ￥3.22万 | ￥47.71亿 |
|
86
|
唯链
VET
|
$0.0077 | ￥0.05 | +6.05% | ￥1.08亿 | ￥45.84亿 |
|
87
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +4.49% | ￥1.33亿 | ￥45.78亿 |
|
88
|
ARB
Arbitrum
|
$0.11 | ￥0.76 | +7.52% | ￥6.34亿 | ￥44.92亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.36% | ￥8818.52万 | ￥42.17亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ￥6.89 | +0.000040% | ￥8617.84万 | ￥41.06亿 |
|
91
|
JUP
Jupiter
|
$0.17 | ￥1.17 | +5.59% | ￥2.51亿 | ￥40.92亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.89 | -0.01% | ￥3488.98万 | ￥40.26亿 |
|
93
|
BONK
Bonk
|
$0.0000066 | ￥0.000045 | +10.55% | ￥9.39亿 | ￥39.92亿 |
|
94
|
STABLE
Stable
|
$0.03 | ￥0.19 | -4.57% | ￥1.78亿 | ￥38.85亿 |
|
95
|
FET
Artificial Superintelligence Alliance
|
$0.25 | ￥1.72 | +25.24% | ￥19.93亿 | ￥38.16亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.88 | -0.04% | ￥8.51万 | ￥38.71亿 |
|
97
|
VIRTUAL
Virtuals Protocol
|
$0.79 | ￥5.44 | +7.70% | ￥7.09亿 | ￥35.66亿 |
|
98
|
JST
JUST
|
$0.06 | ￥0.39 | +1.95% | ￥1.78亿 | ￥34.26亿 |
|
99
|
CAKE
PancakeSwap
|
$1.51 | ￥10.41 | +1.91% | ￥4.35亿 | ￥34.24亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.89 | +0.05% | ￥5593.61万 | ￥34.08亿 |
PBTC
DAI
Y2K
SATA
FELIS
USHIBA
BUSD