| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$9.20万 | ￥65.49万 | -3.18% | ￥6887.53亿 | ￥13.07万亿 |
|
2
|
以太坊
ETH
|
$3040.81 | ￥2.17万 | -2.68% | ￥2878.14亿 | ￥2.61万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.11 | -0.05% | ￥9722.33亿 | ￥1.31万亿 |
|
4
|
瑞波币
XRP
|
$2.15 | ￥15.31 | -3.66% | ￥424.73亿 | ￥9217.25亿 |
|
5
|
币安币
BNB
|
$914.94 | ￥6516.20 | -1.89% | ￥237.20亿 | ￥8962.95亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥7.12 | +0.000060% | ￥1327.27亿 | ￥5330.56亿 |
|
7
|
SOL
Solana
|
$131.67 | ￥937.75 | -5.20% | ￥535.16亿 | ￥5182.49亿 |
|
8
|
波场
TRX
|
$0.29 | ￥2.08 | -0.18% | ￥70.20亿 | ￥1968.96亿 |
|
9
|
STETH
Lido Staked Ether
|
$3033.78 | ￥2.16万 | -2.91% | ￥6.63亿 | ￥1865.15亿 |
|
10
|
狗币
DOGE
|
$0.15 | ￥1.09 | -4.29% | ￥198.60亿 | ￥1648.63亿 |
|
11
|
艾达币
ADA
|
$0.47 | ￥3.32 | -4.54% | ￥92.15亿 | ￥1212.51亿 |
|
12
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.33 | +0.86% | ￥9812.38万 | ￥998.92亿 |
|
13
|
WSTETH
Wrapped stETH
|
$3693.54 | ￥2.63万 | -2.90% | ￥2.18亿 | ￥860.97亿 |
|
14
|
WBTC
Wrapped Bitcoin
|
$9.17万 | ￥65.34万 | -3.28% | ￥33.08亿 | ￥829.75亿 |
|
15
|
WBT
WhiteBIT Coin
|
$51.13 | ￥364.15 | -3.03% | ￥11.45亿 | ￥781.11亿 |
|
16
|
WBETH
Wrapped Beacon ETH
|
$3291.37 | ￥2.34万 | -2.76% | ￥1.53亿 | ￥764.61亿 |
|
17
|
HYPE
Hyperliquid
|
$39.47 | ￥281.11 | +1.88% | ￥30.36亿 | ￥752.16亿 |
|
18
|
大零币
ZEC
|
$622.27 | ￥4431.81 | -11.04% | ￥152.33亿 | ￥719.84亿 |
|
19
|
比特现金
BCH
|
$489.77 | ￥3488.14 | +0.56% | ￥21.52亿 | ￥695.68亿 |
|
20
|
LINK
Chainlink
|
$13.37 | ￥95.22 | -3.38% | ￥62.23亿 | ￥662.24亿 |
|
21
|
USDS
USDS
|
$1.00 | ￥7.11 | -0.14% | ￥1.89亿 | ￥657.47亿 |
|
22
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.12 | -0.05% | ￥127.77亿 | ￥639.20亿 |
|
23
|
LEO
LEO Token
|
$9.13 | ￥65.02 | -0.83% | ￥533.13万 | ￥600.38亿 |
|
24
|
恒星币
XLM
|
$0.25 | ￥1.77 | -3.05% | ￥15.50亿 | ￥566.65亿 |
|
25
|
WETH
WETH
|
$3033.84 | ￥2.16万 | -3.04% | ￥61.45亿 | ￥566.33亿 |
|
26
|
WEETH
Wrapped eETH
|
$3279.98 | ￥2.34万 | -2.87% | ￥3.08亿 | ￥561.83亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥7.11 | +0.02% | ￥20.97亿 | ￥557.86亿 |
|
28
|
门罗币
XMR
|
$404.46 | ￥2880.56 | -0.95% | ￥14.31亿 | ￥530.30亿 |
|
29
|
莱特币
LTC
|
$91.80 | ￥653.80 | -5.40% | ￥56.03亿 | ￥501.23亿 |
|
30
|
CBBTC
Coinbase Wrapped BTC
|
$9.19万 | ￥65.45万 | -3.15% | ￥46.44亿 | ￥483.41亿 |
|
31
|
HBAR
Hedera
|
$0.15 | ￥1.04 | -1.92% | ￥20.50亿 | ￥441.23亿 |
|
32
|
AVAX
Avalanche
|
$14.36 | ￥102.27 | -5.54% | ￥44.75亿 | ￥439.89亿 |
|
33
|
SUI
Sui
|
$1.63 | ￥11.61 | -3.27% | ￥81.88亿 | ￥424.32亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000087 | ￥0.000062 | -3.38% | ￥10.96亿 | ￥362.49亿 |
|
35
|
UNI
Uniswap
|
$7.38 | ￥52.56 | +1.76% | ￥100.30亿 | ￥328.77亿 |
|
36
|
DAI
Dai
|
$1.00 | ￥7.12 | +0.05% | ￥9.27亿 | ￥320.79亿 |
|
37
|
SUSDE
Ethena Staked USDe
|
$1.20 | ￥8.55 | -0.04% | ￥2.54亿 | ￥315.84亿 |
|
38
|
TON
Toncoin
|
$1.77 | ￥12.61 | -3.57% | ￥11.18亿 | ￥312.94亿 |
|
39
|
DOT
Polkadot
|
$2.69 | ￥19.16 | -4.47% | ￥19.05亿 | ￥312.52亿 |
|
40
|
USDT0
USDT0
|
$1.00 | ￥7.11 | -0.12% | ￥17.94亿 | ￥281.79亿 |
|
41
|
CRO
Cronos
|
$0.11 | ￥0.75 | -4.69% | ￥2.79亿 | ￥278.92亿 |
|
42
|
CC
Canton
|
$0.11 | ￥0.78 | -0.29% | ￥3.72亿 | ￥273.77亿 |
|
43
|
SUSDS
sUSDS
|
$1.07 | ￥7.64 | -0.01% | ￥9700.15万 | ￥271.46亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.14 | ￥0.99 | -4.30% | ￥14.38亿 | ￥267.68亿 |
|
45
|
M
MemeCore
|
$2.15 | ￥15.31 | +1.48% | ￥1.33亿 | ￥258.31亿 |
|
46
|
MNT
Mantle
|
$1.10 | ￥7.83 | -7.47% | ￥6.96亿 | ￥254.60亿 |
|
47
|
PYUSD
PayPal USD
|
$1.00 | ￥7.12 | +0.02% | ￥15.03亿 | ￥244.37亿 |
|
48
|
ICP
Internet Computer
|
$5.70 | ￥40.60 | +14.90% | ￥45.17亿 | ￥217.85亿 |
|
49
|
TAO
Bittensor
|
$319.26 | ￥2273.77 | -1.30% | ￥14.82亿 | ￥216.14亿 |
|
50
|
NEAR
NEAR Protocol
|
$2.27 | ￥16.17 | -2.22% | ￥32.75亿 | ￥207.16亿 |
|
51
|
USD1
USD1
|
$1.00 | ￥7.11 | -0.02% | ￥32.74亿 | ￥198.75亿 |
|
52
|
BGB
Bitget Token
|
$3.72 | ￥26.49 | -1.82% | ￥5.54亿 | ￥185.62亿 |
|
53
|
AAVE
Aave
|
$169.61 | ￥1207.96 | -2.27% | ￥26.98亿 | ￥182.33亿 |
|
54
|
C1USD
Currency One USD
|
$1.00 | ￥7.12 | -0.03% | ￥307.52万 | ￥181.61亿 |
|
55
|
ASTER
Aster
|
$1.23 | ￥8.76 | -1.05% | ￥68.23亿 | ￥173.63亿 |
|
56
|
OK币
OKB
|
$112.23 | ￥799.30 | -2.19% | ￥3.00亿 | ￥167.94亿 |
|
57
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.12 | 0.00% | ￥0.00 | ￥165.60亿 |
|
58
|
以太经典
ETC
|
$14.37 | ￥102.34 | -3.53% | ￥7.00亿 | ￥157.43亿 |
|
59
|
USDF
Falcon USD
|
$1.00 | ￥7.10 | -0.10% | ￥382.69万 | ￥150.23亿 |
|
60
|
XAUT
Tether Gold
|
$4011.51 | ￥2.86万 | -1.25% | ￥21.49亿 | ￥149.72亿 |
|
61
|
APT
Aptos
|
$2.77 | ￥19.73 | -3.51% | ￥26.30亿 | ￥144.46亿 |
|
62
|
PEPE
Pepe
|
$0.0000047 | ￥0.000034 | -3.39% | ￥28.07亿 | ￥141.42亿 |
|
63
|
ENA
Ethena
|
$0.26 | ￥1.85 | -4.83% | ￥22.30亿 | ￥137.08亿 |
|
64
|
PI
Pi Network
|
$0.23 | ￥1.61 | -0.70% | ￥1.98亿 | ￥133.03亿 |
|
65
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.59 | ￥32.69 | -2.73% | ￥4.55亿 | ￥132.77亿 |
|
66
|
JITOSOL
Jito Staked SOL
|
$163.70 | ￥1165.87 | -5.04% | ￥2.36亿 | ￥131.90亿 |
|
67
|
WETH
Binance-Peg WETH
|
$3040.48 | ￥2.17万 | -2.61% | ￥7.26亿 | ￥130.37亿 |
|
68
|
SOL
Wrapped SOL
|
$131.45 | ￥936.19 | -5.08% | ￥66.71亿 | ￥124.99亿 |
|
69
|
PUMP
Pump.fun
|
$0.0029 | ￥0.02 | -16.75% | ￥20.87亿 | ￥119.98亿 |
|
70
|
ONDO
Ondo
|
$0.53 | ￥3.78 | -5.24% | ￥5.53亿 | ￥119.10亿 |
|
71
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000013 | -0.50% | ￥9360.04万 | ￥118.34亿 |
|
72
|
HASH
Provenance Blockchain
|
$0.03 | ￥0.22 | +10.18% | ￥6.73万 | ￥113.20亿 |
|
73
|
KCS
KuCoin
|
$11.97 | ￥85.25 | -1.71% | ￥5810.64万 | ￥110.53亿 |
|
74
|
WLD
Worldcoin
|
$0.66 | ￥4.70 | -2.28% | ￥9.68亿 | ￥109.08亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.15 | ￥1.03 | -3.45% | ￥8.47亿 | ￥108.60亿 |
|
76
|
FIL
Filecoin
|
$2.11 | ￥15.03 | +7.31% | ￥41.41亿 | ￥107.23亿 |
|
77
|
TRUMP
Official Trump
|
$6.90 | ￥49.14 | -2.29% | ￥36.16亿 | ￥98.44亿 |
|
78
|
ALGO
Algorand
|
$0.15 | ￥1.09 | -4.20% | ￥5.65亿 | ￥95.63亿 |
|
79
|
PAXG
PAX Gold
|
$4024.76 | ￥2.87万 | -1.44% | ￥16.82亿 | ￥95.57亿 |
|
80
|
USDTB
USDtb
|
$1.00 | ￥7.11 | -0.07% | ￥9311.71万 | ￥94.98亿 |
|
81
|
BFUSD
BFUSD
|
$1.00 | ￥7.11 | -0.04% | ￥1.43亿 | ￥93.90亿 |
|
82
|
RETH
Rocket Pool ETH
|
$3478.76 | ￥2.48万 | -2.91% | ￥8710.39万 | ￥93.15亿 |
|
83
|
ATOM
Cosmos Hub
|
$2.74 | ￥19.51 | -1.46% | ￥6.15亿 | ￥93.07亿 |
|
84
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥7.12 | +0.00058% | ￥19.37亿 | ￥91.82亿 |
|
85
|
KHYPE
Kinetiq Staked HYPE
|
$39.60 | ￥282.03 | +1.98% | ￥8625.67万 | ￥91.39亿 |
|
86
|
GT
Gate
|
$10.78 | ￥76.78 | -2.21% | ￥4653.16万 | ￥90.06亿 |
|
87
|
ARB
Arbitrum
|
$0.23 | ￥1.63 | -3.76% | ￥13.16亿 | ￥89.34亿 |
|
88
|
唯链
VET
|
$0.01 | ￥0.10 | -4.71% | ￥2.51亿 | ￥88.17亿 |
|
89
|
WBNB
Wrapped BNB
|
$915.04 | ￥6516.91 | -1.74% | ￥35.53亿 | ￥87.50亿 |
|
90
|
BNSOL
Binance Staked SOL
|
$142.74 | ￥1016.59 | -4.97% | ￥2577.51万 | ￥85.65亿 |
|
91
|
SYRUPUSDC
syrupUSDC
|
$1.14 | ￥8.12 | +0.02% | ￥6971.06万 | ￥85.61亿 |
|
92
|
QNT
Quant
|
$79.02 | ￥562.78 | -3.20% | ￥1.62亿 | ￥81.88亿 |
|
93
|
KAS
Kaspa
|
$0.04 | ￥0.30 | -2.76% | ￥3.18亿 | ￥81.28亿 |
|
94
|
RLUSD
Ripple USD
|
$1.00 | ￥7.12 | -0.06% | ￥8.74亿 | ￥79.76亿 |
|
95
|
SKY
Sky
|
$0.05 | ￥0.35 | -3.46% | ￥8802.05万 | ￥79.12亿 |
|
96
|
USDG
Global Dollar
|
$1.00 | ￥7.12 | -0.01% | ￥2.73亿 | ￥78.32亿 |
|
97
|
FBTC
Function FBTC
|
$9.23万 | ￥65.76万 | -2.75% | ￥327.51万 | ￥78.32亿 |
|
98
|
RSETH
Kelp DAO Restaked ETH
|
$3212.30 | ￥2.29万 | -2.91% | ￥67.86万 | ￥76.93亿 |
|
99
|
FLR
Flare
|
$0.01 | ￥0.10 | -3.15% | ￥5268.99万 | ￥76.81亿 |
|
100
|
USYC
Circle USYC
|
$1.11 | ￥7.91 | +0.05% | ￥40.74万 | ￥76.71亿 |
BGIGGLE
HYPER
PEPENODE
LAYER
FELIS
XBLD
BUSD