| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.00万 | ￥48.27万 | -0.93% | ￥2977.36亿 | ￥9.65万亿 |
|
2
|
以太坊
ETH
|
$2058.24 | ￥1.42万 | -0.78% | ￥1231.47亿 | ￥1.71万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | -0.01% | ￥4656.23亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$649.47 | ￥4477.45 | -0.47% | ￥59.33亿 | ￥6103.13亿 |
|
5
|
瑞波币
XRP
|
$1.38 | ￥9.51 | -1.74% | ￥139.08亿 | ￥5810.49亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | +0.0044% | ￥797.73亿 | ￥5444.63亿 |
|
7
|
SOL
Solana
|
$86.18 | ￥594.12 | -1.57% | ￥259.12亿 | ￥3393.49亿 |
|
8
|
波场
TRX
|
$0.29 | ￥1.99 | -0.60% | ￥26.93亿 | ￥1888.19亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.11 | 0.00% | ￥1.16亿 | ￥1124.05亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.65 | +0.02% | ￥72.21亿 | ￥995.96亿 |
|
11
|
WBT
WhiteBIT Coin
|
$55.18 | ￥380.41 | -1.32% | ￥3.72亿 | ￥811.94亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.89 | +0.0032% | ￥1.21亿 | ￥770.79亿 |
|
13
|
艾达币
ADA
|
$0.26 | ￥1.80 | -1.53% | ￥24.37亿 | ￥664.94亿 |
|
14
|
比特现金
BCH
|
$455.21 | ￥3138.22 | -0.50% | ￥11.55亿 | ￥627.46亿 |
|
15
|
HYPE
Hyperliquid
|
$37.35 | ￥257.49 | +3.33% | ￥27.24亿 | ￥615.21亿 |
|
16
|
LEO
LEO Token
|
$9.07 | ￥62.53 | -0.98% | ￥1223.08万 | ￥575.72亿 |
|
17
|
门罗币
XMR
|
$353.41 | ￥2436.41 | +0.24% | ￥5.39亿 | ￥449.35亿 |
|
18
|
LINK
Chainlink
|
$9.01 | ￥62.11 | -0.86% | ￥20.87亿 | ￥439.88亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | +0.02% | ￥4.85亿 | ￥408.14亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.01 | -3.01% | ￥21.77亿 | ￥384.31亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.10 | -0.53% | ￥5.41亿 | ￥362.31亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.89 | +0.02% | ￥91.42亿 | ￥318.16亿 |
|
23
|
RAIN
Rain
|
$0.0091 | ￥0.06 | +0.32% | ￥9304.25万 | ￥299.25亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.89 | -0.01% | ￥10.75亿 | ￥294.81亿 |
|
25
|
莱特币
LTC
|
$54.33 | ￥374.55 | -1.39% | ￥18.28亿 | ￥288.07亿 |
|
26
|
AVAX
Avalanche
|
$9.58 | ￥66.04 | -1.52% | ￥16.52亿 | ￥285.08亿 |
|
27
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | +0.02% | ￥8.68亿 | ￥281.94亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ￥0.65 | -0.82% | ￥5.00亿 | ￥280.75亿 |
|
29
|
SUI
Sui
|
$0.97 | ￥6.72 | -0.95% | ￥31.86亿 | ￥262.03亿 |
|
30
|
大零币
ZEC
|
$210.76 | ￥1452.98 | -0.74% | ￥17.67亿 | ￥241.32亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000059 | ￥0.000041 | +1.06% | ￥10.07亿 | ￥239.57亿 |
|
32
|
TON
Toncoin
|
$1.31 | ￥9.03 | -1.06% | ￥5.82亿 | ￥222.13亿 |
|
33
|
CRO
Cronos
|
$0.08 | ￥0.52 | -0.61% | ￥6006.83万 | ￥213.83亿 |
|
34
|
XAUT
Tether Gold
|
$5075.32 | ￥3.50万 | -1.17% | ￥20.00亿 | ￥197.57亿 |
|
35
|
WLFI
World Liberty Financial
|
$0.10 | ￥0.70 | -0.49% | ￥3.01亿 | ￥193.00亿 |
|
36
|
M
MemeCore
|
$1.47 | ￥10.13 | +2.22% | ￥5837.86万 | ￥176.81亿 |
|
37
|
PAXG
PAX Gold
|
$5108.13 | ￥3.52万 | -1.35% | ￥17.20亿 | ￥176.10亿 |
|
38
|
DOT
Polkadot
|
$1.50 | ￥10.34 | -2.22% | ￥6.01亿 | ￥172.94亿 |
|
39
|
PI
Pi Network
|
$0.26 | ￥1.77 | +9.82% | ￥6.98亿 | ￥171.23亿 |
|
40
|
UNI
Uniswap
|
$3.90 | ￥26.89 | -0.75% | ￥11.26亿 | ￥170.30亿 |
|
41
|
MNT
Mantle
|
$0.72 | ￥4.94 | +2.37% | ￥2.16亿 | ￥161.72亿 |
|
42
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | 0.00% | ￥686.78 | ￥159.31亿 |
|
43
|
TAO
Bittensor
|
$212.90 | ￥1467.73 | +6.95% | ￥12.41亿 | ￥140.87亿 |
|
44
|
OK币
OKB
|
$95.08 | ￥655.48 | -0.21% | ￥1.42亿 | ￥137.64亿 |
|
45
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥137.46亿 |
|
46
|
SKY
Sky
|
$0.08 | ￥0.55 | +1.99% | ￥1.36亿 | ￥128.09亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.88 | -0.12% | ￥770.29万 | ￥120.62亿 |
|
48
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | -0.02% | ￥6.19亿 | ￥119.94亿 |
|
49
|
ASTER
Aster
|
$0.71 | ￥4.87 | +0.34% | ￥7.12亿 | ￥119.65亿 |
|
50
|
NEAR
NEAR Protocol
|
$1.34 | ￥9.24 | +3.35% | ￥14.85亿 | ￥118.89亿 |
|
51
|
AAVE
Aave
|
$109.92 | ￥757.79 | -2.08% | ￥16.37亿 | ￥114.98亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | +0.02% | ￥5.32亿 | ￥107.73亿 |
|
53
|
BGB
Bitget Token
|
$2.15 | ￥14.82 | -0.76% | ￥5777.93万 | ￥103.89亿 |
|
54
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -0.09% | ￥3.04亿 | ￥100.96亿 |
|
55
|
ICP
Internet Computer
|
$2.63 | ￥18.13 | +0.68% | ￥7.28亿 | ￥99.60亿 |
|
56
|
PEPE
Pepe
|
$0.0000033 | ￥0.000023 | -1.39% | ￥19.42亿 | ￥96.40亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | 0.00% | ￥623.00万 | ￥90.95亿 |
|
58
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.72 | -0.58% | ￥171.95万 | ￥90.00亿 |
|
59
|
以太经典
ETC
|
$8.23 | ￥56.74 | -1.35% | ￥2.48亿 | ￥88.36亿 |
|
60
|
ONDO
Ondo
|
$0.26 | ￥1.78 | +0.09% | ￥2.36亿 | ￥86.34亿 |
|
61
|
PUMP
Pump.fun
|
$0.0021 | ￥0.01 | +3.39% | ￥6.87亿 | ￥84.96亿 |
|
62
|
GT
Gate
|
$7.01 | ￥48.33 | -0.51% | ￥1215.32万 | ￥78.12亿 |
|
63
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.02 | ￥75.97 | +0.0096% | ￥0.00 | ￥75.22亿 |
|
64
|
MORPHO
Morpho
|
$1.98 | ￥13.65 | +0.86% | ￥1.02亿 | ￥74.87亿 |
|
65
|
KCS
KuCoin
|
$7.98 | ￥55.01 | -1.27% | ￥1300.78万 | ￥72.69亿 |
|
66
|
WLD
Worldcoin
|
$0.36 | ￥2.46 | -0.61% | ￥7.03亿 | ￥71.81亿 |
|
67
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.68 | +0.60% | ￥3.42亿 | ￥71.74亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.34 | -0.47% | ￥0.00 | ￥65.04亿 |
|
69
|
QNT
Quant
|
$63.30 | ￥436.39 | +0.97% | ￥7158.22万 | ￥63.47亿 |
|
70
|
ATOM
Cosmos Hub
|
$1.82 | ￥12.55 | -0.90% | ￥2.08亿 | ￥62.47亿 |
|
71
|
NEXO
NEXO
|
$0.90 | ￥6.22 | -0.81% | ￥6063.29万 | ￥62.28亿 |
|
72
|
ENA
Ethena
|
$0.11 | ￥0.73 | +0.24% | ￥5.77亿 | ￥61.74亿 |
|
73
|
USDTB
USDtb
|
$1.00 | ￥6.88 | -0.15% | ￥1341.56万 | ￥57.37亿 |
|
74
|
RENDER
Render
|
$1.60 | ￥11.03 | +3.22% | ￥5.16亿 | ￥57.32亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -0.66% | ￥6873.95万 | ￥56.24亿 |
|
76
|
NIGHT
Midnight
|
$0.05 | ￥0.33 | -5.12% | ￥4.33亿 | ￥54.46亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ￥0.61 | +1.31% | ￥1.80亿 | ￥53.80亿 |
|
78
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.09 | -2.02% | ￥2.11万 | ￥52.55亿 |
|
79
|
USDD
USDD
|
$1.00 | ￥6.89 | -0.01% | ￥2657.46万 | ￥52.13亿 |
|
80
|
FLR
Flare
|
$0.0088 | ￥0.06 | -1.97% | ￥2214.95万 | ￥51.93亿 |
|
81
|
OUSG
OUSG
|
$114.56 | ￥789.78 | +0.0092% | ￥0.00 | ￥49.87亿 |
|
82
|
APT
Aptos
|
$0.91 | ￥6.27 | -3.54% | ￥4.22亿 | ￥49.00亿 |
|
83
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.56 | +0.0085% | ￥0.00 | ￥46.09亿 |
|
84
|
FIL
Filecoin
|
$0.87 | ￥5.99 | -1.95% | ￥6.10亿 | ￥45.54亿 |
|
85
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +2.13% | ￥1.08亿 | ￥45.13亿 |
|
86
|
TRUMP
Official Trump
|
$2.79 | ￥19.23 | -4.97% | ￥7.00亿 | ￥44.78亿 |
|
87
|
唯链
VET
|
$0.0071 | ￥0.05 | -0.08% | ￥9004.84万 | ￥42.33亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.16% | ￥8126.22万 | ￥42.04亿 |
|
89
|
STABLE
Stable
|
$0.03 | ￥0.20 | -1.20% | ￥1.45亿 | ￥41.84亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ￥6.89 | +0.00036% | ￥5687.90万 | ￥41.05亿 |
|
91
|
ARB
Arbitrum
|
$0.10 | ￥0.68 | -2.26% | ￥3.84亿 | ￥40.64亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.89 | -0.02% | ￥2718.01万 | ￥40.26亿 |
|
93
|
JUP
Jupiter
|
$0.16 | ￥1.12 | -2.67% | ￥1.48亿 | ￥39.07亿 |
|
94
|
USD0
Usual USD
|
$0.99 | ￥6.85 | -0.41% | ￥392.46万 | ￥38.57亿 |
|
95
|
BONK
Bonk
|
$0.0000060 | ￥0.000041 | -0.19% | ￥2.45亿 | ￥36.45亿 |
|
96
|
TUSD
TrueUSD
|
$1.00 | ￥6.89 | -0.04% | ￥3084.53万 | ￥34.09亿 |
|
97
|
A7A5
A7A5
|
$0.01 | ￥0.09 | +2.03% | ￥1.22万 | ￥33.70亿 |
|
98
|
FTN
Fasttoken
|
$1.09 | ￥7.51 | +0.09% | ￥28.10万 | ￥32.60亿 |
|
99
|
JST
JUST
|
$0.05 | ￥0.37 | +1.06% | ￥1.69亿 | ￥32.47亿 |
|
100
|
DCR
Decred
|
$27.04 | ￥186.41 | -4.82% | ￥1364.82万 | ￥32.27亿 |
MEMELESS
SOLAR
BLAZE
FELIS
ZENIQ
USHIBA
BUSD