| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.79万 | ￥52.07万 | -2.41% | ￥4696.05亿 | ￥10.47万亿 |
|
2
|
以太坊
ETH
|
$2224.56 | ￥1.49万 | -3.66% | ￥1644.63亿 | ￥1.82万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | +0.0047% | ￥6446.09亿 | ￥1.21万亿 |
|
4
|
币安币
BNB
|
$704.10 | ￥4707.61 | -5.97% | ￥231.08亿 | ￥6196.30亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.25 | ￥8.36 | -2.81% | ￥237.93亿 | ￥5296.22亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | +0.0073% | ￥1562.61亿 | ￥4768.58亿 |
|
7
|
SOL
Solana
|
$97.00 | ￥648.54 | -2.76% | ￥389.67亿 | ￥3826.55亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | +0.0054% | ￥124.86亿 | ￥2102.91亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.89 | -0.07% | ￥24.73亿 | ￥1779.05亿 |
|
10
|
HYPE
Hyperliquid
|
$91.38 | ￥610.97 | +15.75% | ￥248.72亿 | ￥1462.71亿 |
|
11
|
大零币
ZEC
|
$1243.89 | ￥8316.65 | +0.59% | ￥102.26亿 | ￥1414.68亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.50 | -2.99% | ￥64.49亿 | ￥788.60亿 |
|
13
|
门罗币
XMR
|
$598.71 | ￥4002.98 | +0.76% | ￥14.48亿 | ￥753.54亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.67 | -0.20% | ￥16.70亿 | ￥639.86亿 |
|
15
|
WBT
WhiteBIT Coin
|
$74.48 | ￥497.97 | -2.72% | ￥17.65亿 | ￥590.88亿 |
|
16
|
LEO
LEO Token
|
$9.42 | ￥62.98 | -0.30% | ￥181.96万 | ￥579.55亿 |
|
17
|
LINK
Chainlink
|
$11.01 | ￥73.61 | -3.45% | ￥54.93亿 | ￥564.19亿 |
|
18
|
艾达币
ADA
|
$0.19 | ￥1.28 | -2.90% | ￥32.82亿 | ￥482.04亿 |
|
19
|
恒星币
XLM
|
$0.17 | ￥1.10 | -1.47% | ￥13.32亿 | ￥389.24亿 |
|
20
|
NEAR
NEAR Protocol
|
$4.32 | ￥28.88 | -0.08% | ￥86.15亿 | ￥378.31亿 |
|
21
|
比特现金
BCH
|
$279.49 | ￥1868.67 | +0.15% | ￥18.51亿 | ￥375.58亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.69 | +0.0087% | ￥25.95亿 | ￥304.47亿 |
|
23
|
RAIN
Rain
|
$0.0064 | ￥0.04 | -5.68% | ￥7906.67万 | ￥303.20亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.67 | -0.11% | ￥11.65亿 | ￥302.43亿 |
|
25
|
莱特币
LTC
|
$55.60 | ￥371.74 | -2.50% | ￥23.06亿 | ￥289.11亿 |
|
26
|
UNI
Uniswap
|
$6.70 | ￥44.80 | -4.04% | ￥87.86亿 | ￥279.71亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.68 | -0.03% | ￥104.35亿 | ￥258.85亿 |
|
28
|
AVAX
Avalanche
|
$8.45 | ￥56.50 | -2.19% | ￥21.36亿 | ￥250.93亿 |
|
29
|
CC
Canton
|
$0.09 | ￥0.63 | -2.30% | ￥2.02亿 | ￥250.22亿 |
|
30
|
SUI
Sui
|
$0.88 | ￥5.89 | -2.96% | ￥43.46亿 | ￥242.58亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.18 | ￥7.89 | -2.31% | ￥3.32亿 | ￥223.95亿 |
|
32
|
XAUT
Tether Gold
|
$3989.73 | ￥2.67万 | -0.60% | ￥1104.86亿 | ￥215.79亿 |
|
33
|
HBAR
Hedera
|
$0.07 | ￥0.47 | -3.77% | ￥10.55亿 | ￥209.82亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | +0.03% | ￥48.75亿 | ￥204.25亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.67 | -0.14% | ￥6.42亿 | ￥199.91亿 |
|
36
|
QNT
Quant
|
$196.22 | ￥1311.93 | +2.11% | ￥8.37亿 | ￥190.89亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000031 | -3.47% | ￥8.16亿 | ￥183.84亿 |
|
38
|
TAO
Bittensor
|
$233.81 | ￥1563.25 | -5.28% | ￥16.40亿 | ￥182.42亿 |
|
39
|
CRO
Cronos
|
$0.05 | ￥0.34 | -2.04% | ￥5095.02万 | ￥174.80亿 |
|
40
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | +0.03% | ￥25.11亿 | ￥172.18亿 |
|
41
|
ENA
Ethena
|
$0.19 | ￥1.27 | -3.14% | ￥90.11亿 | ￥169.53亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | +0.002300% | ￥5159.58万 | ￥159.26亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.0094% | ￥0.00 | ￥157.74亿 |
|
44
|
OK币
OKB
|
$112.22 | ￥750.30 | +1.52% | ￥3.03亿 | ￥157.56亿 |
|
45
|
M
MemeCore
|
$1.01 | ￥6.73 | -5.18% | ￥2134.37万 | ￥154.15亿 |
|
46
|
BTW
Bitway
|
$1.42 | ￥9.49 | -21.33% | ￥7339.84万 | ￥143.44亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥141.39亿 |
|
48
|
PEPE
Pepe
|
$0.0000050 | ￥0.000033 | +0.09% | ￥115.83亿 | ￥139.28亿 |
|
49
|
AAVE
Aave
|
$124.92 | ￥835.22 | -3.87% | ￥33.70亿 | ￥128.96亿 |
|
50
|
ONDO
Ondo
|
$0.39 | ￥2.60 | -4.21% | ￥17.75亿 | ￥126.66亿 |
|
51
|
USDF
Falcon USD
|
$0.99 | ￥6.64 | -0.24% | ￥4656.08万 | ￥125.61亿 |
|
52
|
PUMP
Pump.fun
|
$0.0040 | ￥0.03 | -3.97% | ￥20.29亿 | ￥124.47亿 |
|
53
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | +0.55% | ￥0.00 | ￥123.15亿 |
|
54
|
PAXG
PAX Gold
|
$3994.44 | ￥2.67万 | -0.64% | ￥18.46亿 | ￥119.13亿 |
|
55
|
ASTER
Aster
|
$0.68 | ￥4.56 | -2.12% | ￥9.19亿 | ￥114.50亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.34 | -1.00% | ￥2.91亿 | ￥107.95亿 |
|
57
|
U
United Stables
|
$1.00 | ￥6.68 | +0.02% | ￥19.42亿 | ￥107.33亿 |
|
58
|
DOT
Polkadot
|
$0.94 | ￥6.26 | -4.03% | ￥9.22亿 | ￥107.04亿 |
|
59
|
MNT
Mantle
|
$0.48 | ￥3.21 | -2.27% | ￥2.73亿 | ￥105.86亿 |
|
60
|
SKY
Sky
|
$0.07 | ￥0.44 | +2.04% | ￥3.14亿 | ￥102.78亿 |
|
61
|
USDD
USDD
|
$1.00 | ￥6.68 | +0.03% | ￥1.22亿 | ￥99.47亿 |
|
62
|
WLD
Worldcoin
|
$0.39 | ￥2.64 | -4.70% | ￥29.25亿 | ￥98.40亿 |
|
63
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +1.58% | ￥8.26亿 | ￥97.91亿 |
|
64
|
MORPHO
Morpho
|
$2.06 | ￥13.77 | -6.11% | ￥3.38亿 | ￥96.92亿 |
|
65
|
ICP
Internet Computer
|
$2.45 | ￥16.38 | -3.58% | ￥4.94亿 | ￥91.46亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | -0.03% | ￥1.01亿 | ￥88.11亿 |
|
67
|
BGB
Bitget Token
|
$1.82 | ￥12.17 | -1.86% | ￥1.05亿 | ￥85.01亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.69 | +0.02% | ￥3.38亿 | ￥84.47亿 |
|
69
|
以太经典
ETC
|
$7.14 | ￥47.74 | -2.74% | ￥3.70亿 | ￥75.87亿 |
|
70
|
ARB
Arbitrum
|
$0.16 | ￥1.09 | -0.12% | ￥17.98亿 | ￥75.19亿 |
|
71
|
JST
JUST
|
$0.14 | ￥0.93 | -1.40% | ￥2.35亿 | ￥74.21亿 |
|
72
|
VVV
Venice Token
|
$22.59 | ￥151.04 | -3.72% | ￥3.46亿 | ￥73.60亿 |
|
73
|
KCS
KuCoin
|
$7.06 | ￥47.20 | -5.30% | ￥3138.50万 | ￥65.96亿 |
|
74
|
GT
Gate
|
$9.36 | ￥62.58 | -3.13% | ￥2293.06万 | ￥65.54亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.60 | -1.95% | ￥6.23亿 | ￥63.34亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -4.54% | ￥1.17亿 | ￥63.00亿 |
|
77
|
OUSD
Open USD
|
$1.00 | ￥6.71 | +0.38% | ￥321.65万 | ￥59.39亿 |
|
78
|
PI
Pi Network
|
$0.08 | ￥0.52 | +2.24% | ￥7021.73万 | ￥59.05亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.63 | -4.59% | ￥2.86亿 | ￥57.25亿 |
|
80
|
JUP
Jupiter
|
$0.25 | ￥1.70 | -4.85% | ￥4.45亿 | ￥56.48亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.51 | ￥10.10 | -5.57% | ￥3.51亿 | ￥54.45亿 |
|
82
|
RENDER
Render
|
$1.56 | ￥10.43 | -3.81% | ￥3.87亿 | ￥54.25亿 |
|
83
|
NEXO
NEXO
|
$0.77 | ￥5.12 | -3.14% | ￥4400.75万 | ￥51.21亿 |
|
84
|
INJ
Injective
|
$7.22 | ￥48.27 | -6.87% | ￥10.43亿 | ￥48.28亿 |
|
85
|
LIT
Lighter
|
$2.83 | ￥18.92 | -0.86% | ￥16.81亿 | ￥47.36亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.67 | -0.03% | ￥1.08亿 | ￥46.64亿 |
|
87
|
FIL
Filecoin
|
$0.83 | ￥5.54 | -5.96% | ￥10.50亿 | ￥46.44亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.26 | ￥75.28 | +0.0094% | ￥0.00 | ￥45.53亿 |
|
89
|
ZRO
LayerZero
|
$1.67 | ￥11.17 | +3.29% | ￥13.73亿 | ￥44.75亿 |
|
90
|
CAKE
PancakeSwap
|
$1.86 | ￥12.44 | -9.20% | ￥4.74亿 | ￥42.94亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -4.13% | ￥1.60亿 | ￥42.22亿 |
|
92
|
NIGHT
Midnight
|
$0.04 | ￥0.25 | -2.83% | ￥1.39亿 | ￥42.06亿 |
|
93
|
达世币
DASH
|
$48.25 | ￥322.60 | -4.81% | ￥6.01亿 | ￥41.52亿 |
|
94
|
ETHFI
Ether.fi
|
$0.61 | ￥4.06 | -6.32% | ￥4.94亿 | ￥40.49亿 |
|
95
|
PEARL
Pearl
|
$1.66 | ￥11.10 | -5.65% | ￥1.02亿 | ￥40.35亿 |
|
96
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.01% | ￥0.00 | ￥38.00亿 |
|
97
|
BDX
Beldex
|
$0.07 | ￥0.48 | -1.13% | ￥8941.16万 | ￥37.63亿 |
|
98
|
APT
Aptos
|
$0.62 | ￥4.12 | -6.24% | ￥5.55亿 | ￥36.37亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.68 | +0.03% | ￥53.16万 | ￥36.20亿 |
|
100
|
STX
Stacks
|
$0.28 | ￥1.87 | -1.08% | ￥1.51亿 | ￥35.16亿 |
MTG
SIB
XDNA
LIT
ALT
BUSD