| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.76万 | ￥52.35万 | 0.00% | ￥1901.80亿 | ￥10.51万亿 |
|
2
|
以太坊
ETH
|
$2464.99 | ￥1.66万 | +0.50% | ￥1042.64亿 | ￥2.01万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | 0.00% | ￥3796.16亿 | ￥1.24万亿 |
|
4
|
XRP (瑞波币)
XRP
|
$1.52 | ￥10.25 | 0.00% | ￥346.54亿 | ￥6425.09亿 |
|
5
|
币安币
BNB
|
$703.57 | ￥4743.47 | +0.30% | ￥68.60亿 | ￥6316.85亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | 0.00% | ￥895.16亿 | ￥4960.37亿 |
|
7
|
SOL
Solana
|
$95.58 | ￥644.40 | +0.70% | ￥292.06亿 | ￥3758.94亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.32 | -0.50% | ￥24.19亿 | ￥2201.43亿 |
|
9
|
HYPE
Hyperliquid
|
$81.13 | ￥546.98 | +2.20% | ￥58.18亿 | ￥1216.41亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.74 | -2.40% | ￥1632.30万 | ￥1462.56亿 |
|
11
|
大零币
ZEC
|
$864.12 | ￥5825.90 | +0.40% | ￥94.87亿 | ￥984.47亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.63 | -0.80% | ￥74.60亿 | ￥983.82亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | -1.10% | ￥2.38亿 | ￥678.13亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | 0.00% | ￥4.07亿 | ￥658.24亿 |
|
15
|
LEO
LEO Token
|
$9.49 | ￥63.98 | +1.00% | ￥124.01万 | ￥588.68亿 |
|
16
|
LINK
Chainlink
|
$11.62 | ￥78.34 | -2.00% | ￥40.15亿 | ￥585.99亿 |
|
17
|
WBT
WhiteBIT Coin
|
$72.62 | ￥489.60 | +0.20% | ￥9.33亿 | ￥577.70亿 |
|
18
|
艾达币
ADA
|
$0.23 | ￥1.54 | -2.40% | ￥38.81亿 | ￥575.66亿 |
|
19
|
门罗币
XMR
|
$428.42 | ￥2888.41 | 0.00% | ￥7.13亿 | ￥542.89亿 |
|
20
|
恒星币
XLM
|
$0.20 | ￥1.35 | -0.10% | ￥18.50亿 | ￥466.43亿 |
|
21
|
比特现金
BCH
|
$275.96 | ￥1860.52 | -2.60% | ￥14.37亿 | ￥373.52亿 |
|
22
|
CC
Canton
|
$0.12 | ￥0.82 | +0.60% | ￥8330.10万 | ￥322.34亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.74 | 0.00% | ￥13.00亿 | ￥308.33亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.51 | ￥10.18 | +3.30% | ￥3.93亿 | ￥281.29亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | 0.00% | ￥3.52亿 | ￥275.24亿 |
|
26
|
莱特币
LTC
|
$52.62 | ￥354.76 | -1.50% | ￥22.05亿 | ￥274.95亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.74 | 0.00% | ￥57.43亿 | ￥269.56亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.54 | +1.40% | ￥6.69亿 | ￥235.64亿 |
|
29
|
SUI
Sui
|
$0.84 | ￥5.69 | +0.40% | ￥47.61亿 | ￥231.88亿 |
|
30
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | 0.00% | ￥14.79亿 | ￥228.38亿 |
|
31
|
AVAX
Avalanche
|
$7.62 | ￥51.37 | +0.20% | ￥17.81亿 | ￥221.95亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000037 | -0.50% | ￥7.76亿 | ￥219.70亿 |
|
33
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | 0.00% | ￥0.00 | ￥197.20亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.40 | +0.40% | ￥6074.85万 | ￥195.38亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | 0.00% | ￥2.85亿 | ￥195.20亿 |
|
36
|
UNI
Uniswap
|
$4.62 | ￥31.15 | +6.40% | ￥40.03亿 | ￥194.31亿 |
|
37
|
XAUT
Tether Gold
|
$4598.10 | ￥3.10万 | +0.40% | ￥7.12亿 | ￥190.00亿 |
|
38
|
NEAR
NEAR Protocol
|
$2.03 | ￥13.69 | +2.40% | ￥24.31亿 | ￥178.17亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥175.64亿 |
|
40
|
M
MemeCore
|
$1.12 | ￥7.55 | +0.30% | ￥2527.69万 | ￥170.76亿 |
|
41
|
OK币
OKB
|
$111.26 | ￥750.11 | -0.40% | ￥2.11亿 | ￥157.51亿 |
|
42
|
TAO
Bittensor
|
$243.28 | ￥1640.19 | +7.80% | ￥15.40亿 | ￥157.44亿 |
|
43
|
AAVE
Aave
|
$143.04 | ￥964.38 | +10.70% | ￥47.67亿 | ￥148.73亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | +0.80% | ￥1910.25万 | ￥144.99亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | 0.00% | ￥29.92亿 | ￥140.07亿 |
|
46
|
PUMP
Pump.fun
|
$0.0052 | ￥0.03 | +5.00% | ￥35.56亿 | ￥136.03亿 |
|
47
|
PAXG
PAX Gold
|
$4608.90 | ￥3.11万 | +0.50% | ￥6.77亿 | ￥134.64亿 |
|
48
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | -0.70% | ￥4.97亿 | ￥128.48亿 |
|
49
|
ASTER
Aster
|
$0.70 | ￥4.70 | +5.50% | ￥10.17亿 | ￥126.57亿 |
|
50
|
ONDO
Ondo
|
$0.39 | ￥2.61 | +2.70% | ￥12.93亿 | ￥126.98亿 |
|
51
|
MORPHO
Morpho
|
$2.74 | ￥18.47 | +20.10% | ￥4.33亿 | ￥121.34亿 |
|
52
|
PEPE
Pepe
|
$0.0000042 | ￥0.000028 | -0.50% | ￥34.29亿 | ￥118.20亿 |
|
53
|
MNT
Mantle
|
$0.52 | ￥3.49 | +6.90% | ￥2.41亿 | ￥115.35亿 |
|
54
|
ENA
Ethena
|
$0.17 | ￥1.12 | +6.50% | ￥47.41亿 | ￥110.43亿 |
|
55
|
SKY
Sky
|
$0.07 | ￥0.47 | +5.10% | ￥1.09亿 | ￥110.10亿 |
|
56
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.60% | ￥2.24亿 | ￥107.00亿 |
|
57
|
DOT
Polkadot
|
$0.93 | ￥6.26 | -1.10% | ￥7.45亿 | ￥106.37亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.74 | 0.00% | ￥1020.61万 | ￥100.88亿 |
|
59
|
WLD
Worldcoin
|
$0.41 | ￥2.78 | +3.10% | ￥12.24亿 | ￥100.28亿 |
|
60
|
ICP
Internet Computer
|
$2.45 | ￥16.52 | +1.50% | ￥4.90亿 | ￥91.99亿 |
|
61
|
BGB
Bitget Token
|
$1.93 | ￥13.01 | +2.30% | ￥8454.93万 | ￥91.03亿 |
|
62
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | 0.00% | ￥355.65万 | ￥90.22亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | 0.00% | ￥1936.53万 | ￥88.99亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | 0.00% | ￥9.65亿 | ￥86.22亿 |
|
65
|
以太经典
ETC
|
$7.98 | ￥53.80 | -0.40% | ￥4.43亿 | ￥85.00亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.96 | 0.00% | ￥0.00 | ￥80.73亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.74 | 0.00% | ￥1.60亿 | ￥80.53亿 |
|
68
|
BTW
Bitway
|
$0.44 | ￥2.93 | -3.00% | ￥9426.04万 | ￥79.48亿 |
|
69
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.74 | +1.50% | ￥5.60亿 | ￥78.71亿 |
|
70
|
PI
Pi Network
|
$0.09 | ￥0.62 | -1.40% | ￥6379.86万 | ￥68.34亿 |
|
71
|
KCS
KuCoin
|
$7.37 | ￥49.69 | -2.80% | ￥1.34亿 | ￥68.17亿 |
|
72
|
BCAP
Blockchain Capital
|
$105.87 | ￥713.78 | 0.00% | ￥0.00 | ￥65.04亿 |
|
73
|
QNT
Quant
|
$65.34 | ￥440.52 | +1.90% | ￥1.07亿 | ￥64.08亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | 0.00% | ￥0.00 | ￥63.44亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | 0.00% | ￥0.00 | ￥58.88亿 |
|
76
|
JST
JUST
|
$0.10 | ￥0.70 | -1.10% | ￥1.67亿 | ￥57.61亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.62 | ￥10.92 | +0.40% | ￥2.28亿 | ￥57.46亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.63 | -0.40% | ￥2.22亿 | ￥57.15亿 |
|
79
|
LIT
Lighter
|
$3.32 | ￥22.38 | +2.50% | ￥5.73亿 | ￥55.97亿 |
|
80
|
GT
Gate
|
$7.79 | ￥52.52 | -0.90% | ￥1113.66万 | ￥55.94亿 |
|
81
|
NEXO
NEXO
|
$0.82 | ￥5.52 | -1.00% | ￥2281.51万 | ￥55.14亿 |
|
82
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | 0.00% | ￥0.00 | ￥54.37亿 |
|
83
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -1.20% | ￥6721.46万 | ￥54.28亿 |
|
84
|
VVV
Venice Token
|
$16.82 | ￥113.40 | -4.20% | ￥1.92亿 | ￥53.85亿 |
|
85
|
STABLE
Stable
|
$0.03 | ￥0.21 | -1.00% | ￥6462.24万 | ￥53.70亿 |
|
86
|
RENDER
Render
|
$1.52 | ￥10.25 | +2.20% | ￥3.69亿 | ￥53.29亿 |
|
87
|
JUP
Jupiter
|
$0.22 | ￥1.47 | +4.10% | ￥3.35亿 | ￥48.84亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | 0.00% | ￥0.00 | ￥47.21亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.73 | 0.00% | ￥673.67万 | ￥47.07亿 |
|
90
|
ARB
Arbitrum
|
$0.10 | ￥0.69 | +2.20% | ￥6.52亿 | ￥46.39亿 |
|
91
|
YLDS
YLDS
|
$1.00 | ￥6.74 | 0.00% | ￥1469.17万 | ￥45.81亿 |
|
92
|
TRUMP
Official Trump
|
$2.69 | ￥18.14 | +7.30% | ￥66.28亿 | ￥45.48亿 |
|
93
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.10% | ￥5540.50万 | ￥43.74亿 |
|
94
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | +17.00% | ￥20.03亿 | ￥43.43亿 |
|
95
|
FIL
Filecoin
|
$0.78 | ￥5.24 | -0.20% | ￥4.51亿 | ￥43.07亿 |
|
96
|
ETHFI
Ether.fi
|
$0.62 | ￥4.19 | +3.00% | ￥7.09亿 | ￥42.67亿 |
|
97
|
FLR
Flare
|
$0.0072 | ￥0.05 | -0.20% | ￥2252.14万 | ￥42.37亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +0.20% | ￥3832.51万 | ￥39.29亿 |
|
99
|
CAKE
PancakeSwap
|
$1.76 | ￥11.87 | +1.90% | ￥3.41亿 | ￥38.05亿 |
|
100
|
达世币
DASH
|
$43.45 | ￥292.94 | -1.90% | ￥9.72亿 | ￥37.54亿 |
PALLR
ZKFG
SCORAI
GLDR
UFO
FM
BUSD