| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.66万 | ￥45.93万 | +0.42% | ￥2725.54亿 | ￥9.19万亿 |
|
2
|
以太坊
ETH
|
$2032.85 | ￥1.40万 | +2.04% | ￥1213.77亿 | ￥1.69万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | 0.00% | ￥4323.09亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$610.41 | ￥4208.17 | +0.34% | ￥69.26亿 | ￥5746.69亿 |
|
5
|
瑞波币
XRP
|
$1.33 | ￥9.17 | +0.53% | ￥147.93亿 | ￥5622.57亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | 0.00% | ￥244.04亿 | ￥5343.00亿 |
|
7
|
SOL
Solana
|
$82.83 | ￥571.03 | +1.62% | ￥244.53亿 | ￥3269.87亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.20 | +0.00098% | ￥48.86亿 | ￥2084.51亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.97 | +1.09% | ￥2.58亿 | ￥1132.76亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.63 | +0.77% | ￥85.05亿 | ￥965.13亿 |
|
11
|
USDS
USDS
|
$1.00 | ￥6.89 | -0.01% | ￥3.26亿 | ￥809.31亿 |
|
12
|
WBT
WhiteBIT Coin
|
$51.38 | ￥354.21 | +0.24% | ￥5.54亿 | ￥757.19亿 |
|
13
|
比特现金
BCH
|
$463.22 | ￥3193.44 | +2.35% | ￥17.98亿 | ￥639.78亿 |
|
14
|
艾达币
ADA
|
$0.24 | ￥1.68 | +1.43% | ￥31.73亿 | ￥622.95亿 |
|
15
|
LEO
LEO Token
|
$9.70 | ￥66.87 | +0.63% | ￥294.85万 | ￥615.98亿 |
|
16
|
HYPE
Hyperliquid
|
$37.24 | ￥256.73 | -3.65% | ￥15.49亿 | ￥612.52亿 |
|
17
|
LINK
Chainlink
|
$8.66 | ￥59.70 | +2.88% | ￥24.45亿 | ￥423.61亿 |
|
18
|
门罗币
XMR
|
$325.95 | ￥2247.10 | +0.10% | ￥5.89亿 | ￥414.83亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | -0.03% | ￥9.00亿 | ￥405.27亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.05 | +0.54% | ￥4952.92万 | ￥401.52亿 |
|
21
|
恒星币
XLM
|
$0.17 | ￥1.16 | +2.37% | ￥6.93亿 | ￥383.37亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.89 | +0.02% | ￥81.08亿 | ￥302.69亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.89 | +0.0093% | ￥11.04亿 | ￥301.19亿 |
|
24
|
莱特币
LTC
|
$53.45 | ￥368.48 | +0.36% | ￥27.61亿 | ￥283.96亿 |
|
25
|
M
MemeCore
|
$2.32 | ￥15.99 | +1.20% | ￥1.42亿 | ￥279.75亿 |
|
26
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | +0.0053% | ￥7.16亿 | ￥271.86亿 |
|
27
|
RAIN
Rain
|
$0.0080 | ￥0.06 | -0.96% | ￥2.17亿 | ￥263.63亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ￥0.61 | -0.59% | ￥4.44亿 | ￥262.44亿 |
|
29
|
AVAX
Avalanche
|
$8.81 | ￥60.74 | +2.45% | ￥14.98亿 | ￥262.60亿 |
|
30
|
大零币
ZEC
|
$222.71 | ￥1535.36 | +2.79% | ￥18.73亿 | ￥255.34亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000060 | ￥0.000041 | +4.11% | ￥8.74亿 | ￥243.39亿 |
|
32
|
SUI
Sui
|
$0.86 | ￥5.95 | +2.25% | ￥25.95亿 | ￥231.72亿 |
|
33
|
TON
Toncoin
|
$1.20 | ￥8.27 | -1.37% | ￥5.01亿 | ￥204.61亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | -0.31% | ￥6399.91万 | ￥205.01亿 |
|
35
|
TAO
Bittensor
|
$308.30 | ￥2125.42 | -2.37% | ￥26.98亿 | ￥204.26亿 |
|
36
|
WLFI
World Liberty Financial
|
$0.10 | ￥0.68 | +0.05% | ￥3.20亿 | ￥194.55亿 |
|
37
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | 0.00% | ￥154.33万 | ￥184.52亿 |
|
38
|
XAUT
Tether Gold
|
$4504.29 | ￥3.11万 | +0.23% | ￥37.82亿 | ￥173.80亿 |
|
39
|
PAXG
PAX Gold
|
$4511.76 | ￥3.11万 | -0.04% | ￥23.15亿 | ￥159.95亿 |
|
40
|
MNT
Mantle
|
$0.68 | ￥4.72 | +1.38% | ￥2.72亿 | ￥154.96亿 |
|
41
|
UNI
Uniswap
|
$3.47 | ￥23.92 | +3.60% | ￥10.37亿 | ￥151.82亿 |
|
42
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥149.54亿 |
|
43
|
DOT
Polkadot
|
$1.25 | ￥8.62 | -0.52% | ￥7.63亿 | ￥144.03亿 |
|
44
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | -0.01% | ￥2.85亿 | ￥124.53亿 |
|
45
|
OK币
OKB
|
$83.93 | ￥578.61 | -0.33% | ￥9983.17万 | ￥121.59亿 |
|
46
|
USDF
Falcon USD
|
$1.00 | ￥6.87 | -0.14% | ￥294.73万 | ￥120.46亿 |
|
47
|
PI
Pi Network
|
$0.18 | ￥1.21 | -0.99% | ￥9501.20万 | ￥120.30亿 |
|
48
|
SKY
Sky
|
$0.07 | ￥0.50 | +2.35% | ￥1.00亿 | ￥116.48亿 |
|
49
|
ASTER
Aster
|
$0.68 | ￥4.68 | +3.07% | ￥5.86亿 | ￥114.93亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.13% | ￥1.14亿 | ￥108.53亿 |
|
51
|
NEAR
NEAR Protocol
|
$1.16 | ￥8.00 | +0.95% | ￥9.80亿 | ￥103.46亿 |
|
52
|
AAVE
Aave
|
$97.16 | ￥669.82 | +2.31% | ￥13.16亿 | ￥101.66亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | -0.01% | ￥7.75亿 | ￥96.96亿 |
|
54
|
PEPE
Pepe
|
$0.0000033 | ￥0.000023 | +2.20% | ￥17.79亿 | ￥96.42亿 |
|
55
|
BGB
Bitget Token
|
$1.93 | ￥13.31 | -0.77% | ￥1.67亿 | ￥92.99亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | +0.03% | ￥1924.72万 | ￥90.95亿 |
|
57
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.72 | -0.20% | ￥207.42万 | ￥90.55亿 |
|
58
|
ONDO
Ondo
|
$0.26 | ￥1.82 | +1.33% | ￥4.59亿 | ￥88.58亿 |
|
59
|
以太经典
ETC
|
$8.10 | ￥55.84 | +2.11% | ￥3.20亿 | ￥87.23亿 |
|
60
|
SIREN
Siren
|
$1.73 | ￥11.93 | +2.08% | ￥1.70亿 | ￥87.18亿 |
|
61
|
ICP
Internet Computer
|
$2.24 | ￥15.44 | +1.46% | ￥2.84亿 | ￥85.19亿 |
|
62
|
GT
Gate
|
$6.56 | ￥45.22 | +0.81% | ￥2029.70万 | ￥78.12亿 |
|
63
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.58 | +0.03% | ￥0.00 | ￥76.91亿 |
|
64
|
KCS
KuCoin
|
$7.99 | ￥55.08 | +0.14% | ￥3877.60万 | ￥73.00亿 |
|
65
|
QNT
Quant
|
$70.29 | ￥484.58 | +2.09% | ￥9406.93万 | ￥70.58亿 |
|
66
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | -2.91% | ￥4.89亿 | ￥67.28亿 |
|
67
|
USDD
USDD
|
$1.00 | ￥6.89 | -0.06% | ￥3098.35万 | ￥66.98亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.63 | -1.62% | ￥3.82亿 | ￥66.44亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.27 | -0.44% | ￥0.00 | ￥64.52亿 |
|
70
|
WLD
Worldcoin
|
$0.27 | ￥1.88 | +0.18% | ￥7.56亿 | ￥60.75亿 |
|
71
|
NEXO
NEXO
|
$0.88 | ￥6.08 | +0.39% | ￥5003.49万 | ￥60.79亿 |
|
72
|
RENDER
Render
|
$1.69 | ￥11.65 | +2.01% | ￥4.26亿 | ￥60.45亿 |
|
73
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -2.68% | ￥1.58亿 | ￥60.34亿 |
|
74
|
USDTB
USDtb
|
$1.00 | ￥6.89 | +0.06% | ￥1.57亿 | ￥59.72亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.67 | ￥11.51 | +1.65% | ￥2.62亿 | ￥57.68亿 |
|
76
|
MORPHO
Morpho
|
$1.49 | ￥10.27 | +0.45% | ￥8684.13万 | ￥56.61亿 |
|
77
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.03 | ￥76.04 | +0.0096% | ￥0.00 | ￥54.95亿 |
|
78
|
ENA
Ethena
|
$0.09 | ￥0.62 | +0.37% | ￥5.86亿 | ￥52.91亿 |
|
79
|
ALGO
Algorand
|
$0.08 | ￥0.57 | +1.56% | ￥1.51亿 | ￥50.31亿 |
|
80
|
NIGHT
Midnight
|
$0.04 | ￥0.30 | -11.60% | ￥31.32亿 | ￥49.66亿 |
|
81
|
APT
Aptos
|
$0.89 | ￥6.17 | -1.98% | ￥4.87亿 | ￥49.11亿 |
|
82
|
TRUMP
Official Trump
|
$2.94 | ￥20.27 | +2.22% | ￥6.98亿 | ￥47.15亿 |
|
83
|
FLR
Flare
|
$0.0078 | ￥0.05 | +1.24% | ￥2746.52万 | ￥46.01亿 |
|
84
|
FIL
Filecoin
|
$0.82 | ￥5.63 | +1.85% | ￥5.98亿 | ￥43.17亿 |
|
85
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +3.09% | ￥1.54亿 | ￥42.73亿 |
|
86
|
OUSG
OUSG
|
$114.73 | ￥790.95 | 0.00% | ￥0.00 | ￥42.83亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.06% | ￥8647.78万 | ￥41.96亿 |
|
88
|
YLDS
YLDS
|
$1.00 | ￥6.89 | +0.01% | ￥5801.63万 | ￥40.84亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.89 | -0.01% | ￥2526.20万 | ￥40.22亿 |
|
90
|
唯链
VET
|
$0.0067 | ￥0.05 | +2.27% | ￥9167.11万 | ￥39.67亿 |
|
91
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -8.97% | ￥3.73万 | ￥39.69亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.89 | -0.02% | ￥6.56万 | ￥38.66亿 |
|
93
|
ARB
Arbitrum
|
$0.09 | ￥0.63 | +2.35% | ￥4.14亿 | ￥37.81亿 |
|
94
|
JUP
Jupiter
|
$0.15 | ￥1.04 | +6.17% | ￥1.89亿 | ￥36.87亿 |
|
95
|
JST
JUST
|
$0.06 | ￥0.42 | +3.18% | ￥1.87亿 | ￥36.83亿 |
|
96
|
FET
Artificial Superintelligence Alliance
|
$0.23 | ￥1.58 | -0.80% | ￥8.15亿 | ￥35.64亿 |
|
97
|
STABLE
Stable
|
$0.02 | ￥0.17 | +0.59% | ￥1.29亿 | ￥35.65亿 |
|
98
|
BONK
Bonk
|
$0.0000058 | ￥0.000040 | +2.41% | ￥4.26亿 | ￥35.16亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.87 | -0.04% | ￥5941.82万 | ￥33.99亿 |
|
100
|
ZRO
LayerZero
|
$1.92 | ￥13.24 | -1.95% | ￥2.22亿 | ￥33.47亿 |
DOGESTR
XFLOKI
KOBE
JOC
GPUAI
NOON
BUSD