| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.16万 | ￥54.77万 | -0.76% | ￥1918.31亿 | ￥11.01万亿 |
|
2
|
以太坊
ETH
|
$2401.26 | ￥1.61万 | -1.05% | ￥806.05亿 | ￥1.97万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | -0.03% | ￥3300.31亿 | ￥1.22万亿 |
|
4
|
币安币
BNB
|
$743.67 | ￥4989.28 | +0.87% | ￥44.94亿 | ￥6562.51亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.32 | ￥8.86 | -1.10% | ￥98.38亿 | ￥5609.06亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.02% | ￥818.20亿 | ￥4834.99亿 |
|
7
|
SOL
Solana
|
$104.44 | ￥700.69 | +0.10% | ￥145.23亿 | ￥4130.40亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | -0.43% | ￥22.11亿 | ￥2098.54亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.90 | -0.15% | ￥9.58亿 | ￥1755.90亿 |
|
10
|
大零币
ZEC
|
$1228.67 | ￥8243.15 | -3.05% | ￥64.24亿 | ￥1400.69亿 |
|
11
|
HYPE
Hyperliquid
|
$78.26 | ￥525.05 | -0.56% | ￥50.77亿 | ￥1167.96亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.54 | +0.26% | ￥36.94亿 | ￥838.67亿 |
|
13
|
门罗币
XMR
|
$608.71 | ￥4083.84 | -5.98% | ￥11.45亿 | ￥767.97亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.03% | ￥9.86亿 | ￥676.36亿 |
|
15
|
WBT
WhiteBIT Coin
|
$79.30 | ￥532.02 | -0.73% | ￥6.00亿 | ￥631.86亿 |
|
16
|
LINK
Chainlink
|
$12.20 | ￥81.85 | +0.26% | ￥16.17亿 | ￥627.85亿 |
|
17
|
LEO
LEO Token
|
$9.03 | ￥60.58 | -0.03% | ￥84.97万 | ￥557.56亿 |
|
18
|
艾达币
ADA
|
$0.22 | ￥1.45 | -0.76% | ￥19.08亿 | ￥545.05亿 |
|
19
|
NEAR
NEAR Protocol
|
$4.96 | ￥33.28 | -1.23% | ￥43.17亿 | ￥435.19亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.19 | -0.54% | ￥6.77亿 | ￥420.61亿 |
|
21
|
RAIN
Rain
|
$0.0086 | ￥0.06 | -2.81% | ￥1.01亿 | ￥408.92亿 |
|
22
|
比特现金
BCH
|
$285.15 | ￥1913.07 | +2.85% | ￥9.71亿 | ￥384.85亿 |
|
23
|
莱特币
LTC
|
$59.47 | ￥398.98 | -1.13% | ￥15.29亿 | ￥310.23亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | -0.04% | ￥1.59亿 | ￥308.69亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.02% | ￥1.89亿 | ￥304.72亿 |
|
26
|
UNI
Uniswap
|
$7.25 | ￥48.64 | +2.01% | ￥25.14亿 | ￥303.65亿 |
|
27
|
AVAX
Avalanche
|
$9.32 | ￥62.53 | -0.20% | ￥14.52亿 | ￥277.65亿 |
|
28
|
CC
Canton
|
$0.10 | ￥0.69 | -1.50% | ￥8250.10万 | ￥275.69亿 |
|
29
|
SUI
Sui
|
$1.00 | ￥6.69 | +0.35% | ￥37.07亿 | ￥275.46亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.01% | ￥56.68亿 | ￥266.07亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.32 | ￥8.86 | -1.32% | ￥2.28亿 | ￥251.10亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.54 | -1.61% | ￥6.28亿 | ￥237.80亿 |
|
33
|
XAUT
Tether Gold
|
$4012.33 | ￥2.69万 | -2.06% | ￥25.34亿 | ￥217.76亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.01% | ￥30.75亿 | ￥209.49亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.02% | ￥3.36亿 | ￥203.71亿 |
|
36
|
TAO
Bittensor
|
$262.63 | ￥1761.98 | -0.13% | ￥9.71亿 | ￥199.82亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | +0.23% | ￥2.73亿 | ￥199.58亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.38 | -0.06% | ￥3006.24万 | ￥194.51亿 |
|
39
|
QNT
Quant
|
$188.55 | ￥1264.98 | -4.52% | ￥3.79亿 | ￥183.99亿 |
|
40
|
ENA
Ethena
|
$0.20 | ￥1.35 | +0.81% | ￥24.96亿 | ￥180.42亿 |
|
41
|
BTW
Bitway
|
$1.68 | ￥11.27 | -7.42% | ￥1.84亿 | ￥170.25亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.01% | ￥15.09亿 | ￥160.40亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0093% | ￥0.00 | ￥160.23亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.02% | ￥2832.55万 | ￥158.59亿 |
|
45
|
OK币
OKB
|
$112.32 | ￥753.55 | -1.31% | ￥2.08亿 | ￥158.21亿 |
|
46
|
AAVE
Aave
|
$149.63 | ￥1003.87 | +0.23% | ￥14.76亿 | ￥154.89亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥146.54亿 |
|
48
|
PUMP
Pump.fun
|
$0.0046 | ￥0.03 | -3.89% | ￥11.61亿 | ￥143.55亿 |
|
49
|
ONDO
Ondo
|
$0.44 | ￥2.94 | -0.82% | ￥6.83亿 | ￥143.02亿 |
|
50
|
WLD
Worldcoin
|
$0.55 | ￥3.69 | +1.75% | ￥23.05亿 | ￥140.96亿 |
|
51
|
M
MemeCore
|
$0.90 | ￥6.01 | +8.02% | ￥2548.60万 | ￥137.68亿 |
|
52
|
DOT
Polkadot
|
$1.19 | ￥7.98 | +6.53% | ￥10.99亿 | ￥135.89亿 |
|
53
|
PEPE
Pepe
|
$0.0000046 | ￥0.000031 | +2.77% | ￥21.08亿 | ￥129.83亿 |
|
54
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | +0.0026% | ￥286.68万 | ￥126.29亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.05% | ￥2067.14万 | ￥120.09亿 |
|
56
|
PAXG
PAX Gold
|
$4023.76 | ￥2.70万 | -1.93% | ￥12.49亿 | ￥119.44亿 |
|
57
|
MNT
Mantle
|
$0.54 | ￥3.61 | -2.62% | ￥1.61亿 | ￥119.09亿 |
|
58
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | -0.34% | ￥0.00 | ￥118.18亿 |
|
59
|
ASTER
Aster
|
$0.70 | ￥4.70 | -1.22% | ￥5.82亿 | ￥117.69亿 |
|
60
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | -2.73% | ￥1.57亿 | ￥116.64亿 |
|
61
|
SKY
Sky
|
$0.07 | ￥0.49 | -2.66% | ￥6664.38万 | ￥114.15亿 |
|
62
|
MORPHO
Morpho
|
$2.29 | ￥15.36 | +0.20% | ￥1.09亿 | ￥107.87亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.70 | -0.02% | ￥9.25亿 | ￥107.52亿 |
|
64
|
ICP
Internet Computer
|
$2.78 | ￥18.65 | -0.63% | ￥3.29亿 | ￥104.12亿 |
|
65
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -0.52% | ￥5.39亿 | ￥97.45亿 |
|
66
|
BGB
Bitget Token
|
$1.91 | ￥12.81 | +0.37% | ￥4498.15万 | ￥89.55亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.04% | ￥3569.26万 | ￥88.45亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.02% | ￥3.19亿 | ￥87.43亿 |
|
69
|
VVV
Venice Token
|
$26.33 | ￥176.65 | -3.01% | ￥2.83亿 | ￥85.81亿 |
|
70
|
ARB
Arbitrum
|
$0.18 | ￥1.22 | +0.22% | ￥10.48亿 | ￥84.08亿 |
|
71
|
以太经典
ETC
|
$7.88 | ￥52.87 | -0.08% | ￥2.76亿 | ￥83.99亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.94 | -0.27% | ￥1.54亿 | ￥75.14亿 |
|
73
|
KAS
Kaspa
|
$0.04 | ￥0.25 | -0.74% | ￥8133.18万 | ￥70.77亿 |
|
74
|
JUP
Jupiter
|
$0.31 | ￥2.11 | -0.71% | ￥4.09亿 | ￥69.96亿 |
|
75
|
GT
Gate
|
$9.95 | ￥66.75 | -2.48% | ￥1424.86万 | ￥69.85亿 |
|
76
|
KCS
KuCoin
|
$7.35 | ￥49.31 | -0.22% | ￥6829.18万 | ￥68.85亿 |
|
77
|
ALGO
Algorand
|
$0.11 | ￥0.73 | -1.06% | ￥2.81亿 | ￥66.14亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -0.01% | ￥3.27亿 | ￥65.63亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.81 | ￥12.14 | +5.72% | ￥3.95亿 | ￥65.20亿 |
|
80
|
RENDER
Render
|
$1.80 | ￥12.08 | -1.83% | ￥3.52亿 | ￥62.59亿 |
|
81
|
PI
Pi Network
|
$0.08 | ￥0.53 | +1.22% | ￥1982.21万 | ￥60.24亿 |
|
82
|
LIT
Lighter
|
$3.43 | ￥23.01 | -7.04% | ￥7.44亿 | ￥57.53亿 |
|
83
|
OUSD
Open USD
|
$1.00 | ￥6.70 | -0.11% | ￥114.29万 | ￥56.08亿 |
|
84
|
FIL
Filecoin
|
$0.99 | ￥6.67 | -0.62% | ￥9.18亿 | ￥55.90亿 |
|
85
|
INJ
Injective
|
$8.18 | ￥54.88 | -1.34% | ￥8.59亿 | ￥54.90亿 |
|
86
|
NEXO
NEXO
|
$0.81 | ￥5.43 | -0.76% | ￥2054.01万 | ￥54.26亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.48 | +0.01% | ￥0.00 | ￥52.47亿 |
|
88
|
PEARL
Pearl
|
$2.06 | ￥13.82 | -11.02% | ￥5976.26万 | ￥49.09亿 |
|
89
|
AKE
Akedo
|
$0.03 | ￥0.22 | +52.94% | ￥2.10亿 | ￥50.78亿 |
|
90
|
ZRO
LayerZero
|
$1.82 | ￥12.21 | -2.64% | ￥5.39亿 | ￥48.85亿 |
|
91
|
达世币
DASH
|
$54.20 | ￥363.63 | +5.88% | ￥7.18亿 | ￥46.83亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.04% | ￥5885.47万 | ￥46.80亿 |
|
93
|
CAKE
PancakeSwap
|
$2.16 | ￥14.49 | -0.72% | ￥3.54亿 | ￥46.08亿 |
|
94
|
APT
Aptos
|
$0.78 | ￥5.21 | -0.78% | ￥3.23亿 | ￥46.04亿 |
|
95
|
AERO
Aerodrome Finance
|
$0.79 | ￥5.33 | -1.20% | ￥2.60亿 | ￥45.94亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.23 | -2.79% | ￥1.04亿 | ￥45.65亿 |
|
97
|
ETHFI
Ether.fi
|
$0.66 | ￥4.42 | -3.14% | ￥2.64亿 | ￥44.17亿 |
|
98
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | -1.22% | ￥9076.45万 | ￥44.10亿 |
|
99
|
唯链
VET
|
$0.0072 | ￥0.05 | +0.71% | ￥4646.91万 | ￥41.64亿 |
|
100
|
STX
Stacks
|
$0.33 | ￥2.20 | -5.94% | ￥2.79亿 | ￥41.30亿 |
ASTRO
EVOP
ISLM
DON
NTX
VLX
BUSD