| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.46万 | ￥56.78万 | +2.15% | ￥2144.68亿 | ￥11.41万亿 |
|
2
|
以太坊
ETH
|
$2492.35 | ￥1.67万 | +1.69% | ￥948.09亿 | ￥2.04万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | +0.01% | ￥3714.13亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$749.24 | ￥5026.65 | +1.34% | ￥50.39亿 | ￥6609.82亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.38 | ￥9.26 | +3.72% | ￥126.53亿 | ￥5858.93亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.01% | ￥975.00亿 | ￥4854.13亿 |
|
7
|
SOL
Solana
|
$107.91 | ￥723.97 | +1.17% | ￥168.02亿 | ￥4268.19亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | +0.05% | ￥23.31亿 | ￥2110.39亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.88 | -0.10% | ￥4.88亿 | ￥1717.68亿 |
|
10
|
大零币
ZEC
|
$1346.23 | ￥9031.86 | +7.76% | ￥80.61亿 | ￥1533.71亿 |
|
11
|
HYPE
Hyperliquid
|
$81.26 | ￥545.17 | -0.05% | ￥59.15亿 | ￥1212.79亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.56 | +1.28% | ￥32.44亿 | ￥869.37亿 |
|
13
|
门罗币
XMR
|
$618.63 | ￥4150.39 | +0.37% | ￥17.81亿 | ￥781.05亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.0034% | ￥10.14亿 | ￥672.66亿 |
|
15
|
WBT
WhiteBIT Coin
|
$82.69 | ￥554.77 | +2.02% | ￥6.94亿 | ￥658.83亿 |
|
16
|
LINK
Chainlink
|
$12.66 | ￥84.94 | +2.84% | ￥18.50亿 | ￥651.26亿 |
|
17
|
艾达币
ADA
|
$0.23 | ￥1.53 | +2.20% | ￥19.10亿 | ￥575.59亿 |
|
18
|
LEO
LEO Token
|
$9.04 | ￥60.65 | +0.05% | ￥120.40万 | ￥557.93亿 |
|
19
|
NEAR
NEAR Protocol
|
$5.29 | ￥35.49 | +6.32% | ￥87.65亿 | ￥464.67亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.24 | +1.94% | ￥9.25亿 | ￥437.81亿 |
|
21
|
RAIN
Rain
|
$0.0092 | ￥0.06 | -0.82% | ￥1.69亿 | ￥436.48亿 |
|
22
|
比特现金
BCH
|
$288.85 | ￥1937.89 | +2.28% | ￥10.69亿 | ￥389.58亿 |
|
23
|
莱特币
LTC
|
$61.93 | ￥415.49 | +1.79% | ￥18.03亿 | ￥322.98亿 |
|
24
|
UNI
Uniswap
|
$7.62 | ￥51.12 | +1.77% | ￥37.64亿 | ￥319.31亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | 0.00% | ￥2.00亿 | ￥312.79亿 |
|
26
|
CC
Canton
|
$0.12 | ￥0.77 | +9.60% | ￥1.41亿 | ￥308.07亿 |
|
27
|
DAI
Dai
|
$1.00 | ￥6.70 | -0.08% | ￥8075.00万 | ￥305.48亿 |
|
28
|
AVAX
Avalanche
|
$9.83 | ￥65.95 | +0.37% | ￥18.92亿 | ￥292.84亿 |
|
29
|
SUI
Sui
|
$1.04 | ￥7.00 | +1.35% | ￥28.52亿 | ￥288.40亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | +0.02% | ￥66.98亿 | ￥267.68亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.36 | ￥9.12 | +1.31% | ￥2.33亿 | ￥259.10亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.57 | +1.01% | ￥6.63亿 | ￥250.90亿 |
|
33
|
XAUT
Tether Gold
|
$4135.56 | ￥2.77万 | +0.28% | ￥12.08亿 | ￥224.46亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.02% | ￥38.06亿 | ￥212.44亿 |
|
35
|
TAO
Bittensor
|
$275.60 | ￥1849.00 | -0.15% | ￥10.20亿 | ￥209.67亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000052 | ￥0.000035 | +1.42% | ￥2.91亿 | ￥205.57亿 |
|
37
|
QNT
Quant
|
$209.31 | ￥1404.26 | +5.60% | ￥6.49亿 | ￥204.40亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.39 | +1.35% | ￥3997.21万 | ￥199.53亿 |
|
39
|
ENA
Ethena
|
$0.22 | ￥1.46 | +10.56% | ￥35.21亿 | ￥195.67亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.01% | ￥3.53亿 | ￥195.42亿 |
|
41
|
BTW
Bitway
|
$1.65 | ￥11.07 | -4.41% | ￥1.95亿 | ￥166.77亿 |
|
42
|
OK币
OKB
|
$116.89 | ￥784.22 | +1.48% | ￥1.33亿 | ￥164.68亿 |
|
43
|
AAVE
Aave
|
$156.59 | ￥1050.56 | +1.16% | ￥16.18亿 | ￥162.12亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0093% | ￥0.00 | ￥160.21亿 |
|
45
|
PUMP
Pump.fun
|
$0.0051 | ￥0.03 | +6.43% | ￥13.37亿 | ￥159.06亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.14% | ￥2402.86万 | ￥158.49亿 |
|
47
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.01% | ￥13.27亿 | ￥158.26亿 |
|
48
|
ONDO
Ondo
|
$0.47 | ￥3.14 | +2.91% | ￥8.44亿 | ￥152.90亿 |
|
49
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥147.84亿 |
|
50
|
WLD
Worldcoin
|
$0.58 | ￥3.86 | -1.90% | ￥26.65亿 | ￥147.34亿 |
|
51
|
DOT
Polkadot
|
$1.17 | ￥7.85 | +0.54% | ￥8.45亿 | ￥134.14亿 |
|
52
|
PEPE
Pepe
|
$0.0000047 | ￥0.000031 | +2.26% | ￥23.07亿 | ￥131.19亿 |
|
53
|
ASTER
Aster
|
$0.72 | ￥4.80 | -0.37% | ￥4.92亿 | ￥130.35亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | -0.09% | ￥285.36万 | ￥126.31亿 |
|
55
|
MNT
Mantle
|
$0.56 | ￥3.76 | +4.62% | ￥1.20亿 | ￥124.07亿 |
|
56
|
PAXG
PAX Gold
|
$4139.00 | ￥2.78万 | +0.26% | ￥6.78亿 | ￥122.64亿 |
|
57
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +1.43% | ￥1.84亿 | ￥120.08亿 |
|
58
|
SKY
Sky
|
$0.08 | ￥0.51 | -0.29% | ￥5599.57万 | ￥119.74亿 |
|
59
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.0100% | ￥3436.38万 | ￥118.22亿 |
|
60
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | -0.03% | ￥0.00 | ￥116.94亿 |
|
61
|
M
MemeCore
|
$0.75 | ￥5.00 | -3.07% | ￥2833.25万 | ￥114.49亿 |
|
62
|
MORPHO
Morpho
|
$2.38 | ￥15.97 | -0.60% | ￥2.16亿 | ￥112.34亿 |
|
63
|
ICP
Internet Computer
|
$2.95 | ￥19.79 | +0.60% | ￥3.29亿 | ￥110.49亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.71 | -0.01% | ￥9.14亿 | ￥106.83亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.03% | ￥3.98亿 | ￥98.68亿 |
|
66
|
BGB
Bitget Token
|
$1.93 | ￥12.95 | +1.18% | ￥7269.34万 | ￥90.57亿 |
|
67
|
ARB
Arbitrum
|
$0.20 | ￥1.31 | +1.88% | ￥15.54亿 | ￥90.19亿 |
|
68
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.02% | ￥6737.54万 | ￥88.48亿 |
|
69
|
VVV
Venice Token
|
$27.12 | ￥181.95 | +6.48% | ￥3.33亿 | ￥88.29亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.03% | ￥1.80亿 | ￥87.44亿 |
|
71
|
以太经典
ETC
|
$8.15 | ￥54.68 | +2.78% | ￥2.73亿 | ￥86.83亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.94 | +0.03% | ￥1.90亿 | ￥75.12亿 |
|
73
|
JUP
Jupiter
|
$0.33 | ￥2.21 | +4.40% | ￥5.11亿 | ￥73.33亿 |
|
74
|
GT
Gate
|
$10.40 | ￥69.77 | +1.90% | ￥4401.39万 | ￥73.07亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.26 | +5.13% | ￥9476.60万 | ￥72.56亿 |
|
76
|
KCS
KuCoin
|
$7.48 | ￥50.18 | +1.00% | ￥1785.06万 | ￥70.05亿 |
|
77
|
ALGO
Algorand
|
$0.11 | ￥0.77 | +0.51% | ￥3.27亿 | ￥69.81亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.64 | +0.73% | ￥3.81亿 | ￥68.39亿 |
|
79
|
RENDER
Render
|
$1.93 | ￥12.95 | +3.78% | ￥3.51亿 | ￥67.03亿 |
|
80
|
LIT
Lighter
|
$3.90 | ￥26.17 | +15.06% | ￥9.50亿 | ￥65.46亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.77 | ￥11.87 | +0.43% | ￥3.06亿 | ￥63.84亿 |
|
82
|
PI
Pi Network
|
$0.08 | ￥0.54 | +1.12% | ￥2254.75万 | ￥60.38亿 |
|
83
|
FIL
Filecoin
|
$1.07 | ￥7.21 | +2.87% | ￥9.23亿 | ￥60.21亿 |
|
84
|
INJ
Injective
|
$8.69 | ￥58.30 | -1.99% | ￥10.49亿 | ￥58.28亿 |
|
85
|
PEARL
Pearl
|
$2.38 | ￥15.97 | +13.54% | ￥1.00亿 | ￥56.35亿 |
|
86
|
NEXO
NEXO
|
$0.83 | ￥5.59 | +1.81% | ￥1596.00万 | ￥55.92亿 |
|
87
|
OUSD
Open USD
|
$1.00 | ￥6.70 | +0.07% | ￥160.44万 | ￥55.82亿 |
|
88
|
AERO
Aerodrome Finance
|
$0.83 | ￥5.57 | -4.57% | ￥3.69亿 | ￥54.34亿 |
|
89
|
ZRO
LayerZero
|
$2.01 | ￥13.49 | +0.86% | ￥5.33亿 | ￥53.93亿 |
|
90
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.48 | +0.0100% | ￥0.00 | ￥52.11亿 |
|
91
|
APT
Aptos
|
$0.83 | ￥5.57 | -0.59% | ￥3.59亿 | ￥49.18亿 |
|
92
|
CAKE
PancakeSwap
|
$2.25 | ￥15.10 | +1.37% | ￥3.69亿 | ￥47.97亿 |
|
93
|
XDC
XDC Network
|
$0.04 | ￥0.24 | +11.05% | ￥1.72亿 | ￥47.95亿 |
|
94
|
NIGHT
Midnight
|
$0.04 | ￥0.28 | +5.54% | ￥1.14亿 | ￥47.08亿 |
|
95
|
STX
Stacks
|
$0.37 | ￥2.50 | +4.69% | ￥1.62亿 | ￥46.95亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.02% | ￥979.84万 | ￥46.83亿 |
|
97
|
ETHFI
Ether.fi
|
$0.72 | ￥4.84 | +0.82% | ￥2.30亿 | ￥46.75亿 |
|
98
|
达世币
DASH
|
$52.01 | ￥348.94 | +3.21% | ￥5.19亿 | ￥44.92亿 |
|
99
|
唯链
VET
|
$0.0076 | ￥0.05 | +6.07% | ￥8561.58万 | ￥43.85亿 |
|
100
|
PYTH
Pyth Network
|
$0.08 | ￥0.54 | +0.11% | ￥2.88亿 | ￥42.20亿 |
GULD
MTG
ISLM
SQUID
BUSD