| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.34万 | ￥55.93万 | +0.52% | ￥1009.45亿 | ￥11.24万亿 |
|
2
|
以太坊
ETH
|
$2530.44 | ￥1.70万 | +1.01% | ￥569.61亿 | ￥2.07万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | -0.01% | ￥2260.65亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$750.66 | ￥5036.18 | +0.10% | ￥28.34亿 | ￥6709.19亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.41 | ￥9.46 | -0.10% | ￥59.67亿 | ￥5952.89亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.00072% | ￥630.80亿 | ￥4893.44亿 |
|
7
|
SOL
Solana
|
$110.69 | ￥742.62 | +0.38% | ￥123.07亿 | ￥4379.30亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | -0.19% | ￥17.51亿 | ￥2103.06亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.06 | ￥7.08 | +5.48% | ￥71.13万 | ￥1683.27亿 |
|
10
|
大零币
ZEC
|
$1260.23 | ￥8454.88 | +2.57% | ￥44.40亿 | ￥1436.46亿 |
|
11
|
HYPE
Hyperliquid
|
$85.90 | ￥576.30 | +0.62% | ￥27.90亿 | ￥1281.95亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.58 | +0.57% | ￥27.23亿 | ￥907.88亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.01% | ￥8.24亿 | ￥687.13亿 |
|
14
|
LINK
Chainlink
|
$13.21 | ￥88.63 | +0.93% | ￥15.77亿 | ￥680.89亿 |
|
15
|
门罗币
XMR
|
$539.18 | ￥3617.36 | +1.96% | ￥6.18亿 | ￥680.90亿 |
|
16
|
WBT
WhiteBIT Coin
|
$82.15 | ￥551.14 | +0.54% | ￥2.34亿 | ￥654.81亿 |
|
17
|
艾达币
ADA
|
$0.25 | ￥1.69 | -0.89% | ￥27.02亿 | ￥634.29亿 |
|
18
|
LEO
LEO Token
|
$8.91 | ￥59.78 | +1.17% | ￥181.95万 | ￥550.16亿 |
|
19
|
NEAR
NEAR Protocol
|
$5.64 | ￥37.84 | +4.94% | ￥60.75亿 | ￥494.84亿 |
|
20
|
RAIN
Rain
|
$0.01 | ￥0.07 | -7.97% | ￥8366.70万 | ￥492.19亿 |
|
21
|
恒星币
XLM
|
$0.20 | ￥1.36 | +3.03% | ￥11.34亿 | ￥477.27亿 |
|
22
|
比特现金
BCH
|
$284.29 | ￥1907.30 | +1.22% | ￥9.04亿 | ￥383.83亿 |
|
23
|
莱特币
LTC
|
$64.33 | ￥431.59 | +0.42% | ￥13.91亿 | ￥335.42亿 |
|
24
|
CC
Canton
|
$0.12 | ￥0.84 | +4.40% | ￥1.11亿 | ￥333.29亿 |
|
25
|
AVAX
Avalanche
|
$10.80 | ￥72.46 | +3.34% | ￥19.59亿 | ￥322.10亿 |
|
26
|
UNI
Uniswap
|
$7.67 | ￥51.46 | +1.32% | ￥28.08亿 | ￥321.97亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | 0.00% | ￥2.22亿 | ￥319.27亿 |
|
28
|
SUI
Sui
|
$1.11 | ￥7.45 | -0.74% | ￥27.26亿 | ￥308.00亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.01% | ￥15.16亿 | ￥304.00亿 |
|
30
|
BTW
Bitway
|
$1.61 | ￥10.80 | +2.24% | ￥2.33亿 | ￥292.42亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.01% | ￥25.63亿 | ￥285.56亿 |
|
32
|
HBAR
Hedera
|
$0.09 | ￥0.63 | +1.38% | ￥4.82亿 | ￥276.75亿 |
|
33
|
GRAM
Gram (prev. Toncoin)
|
$1.46 | ￥9.80 | -0.58% | ￥1.93亿 | ￥276.46亿 |
|
34
|
QNT
Quant
|
$238.77 | ￥1601.91 | -0.92% | ￥6.01亿 | ￥233.25亿 |
|
35
|
XAUT
Tether Gold
|
$4188.63 | ￥2.81万 | +0.19% | ￥3.50亿 | ￥227.35亿 |
|
36
|
TAO
Bittensor
|
$288.68 | ￥1936.75 | +0.81% | ￥8.46亿 | ￥220.33亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000037 | -0.26% | ￥3.51亿 | ￥216.27亿 |
|
38
|
ENA
Ethena
|
$0.24 | ￥1.58 | +6.04% | ￥23.65亿 | ￥212.16亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | 0.00% | ￥13.40亿 | ￥210.25亿 |
|
40
|
CRO
Cronos
|
$0.06 | ￥0.41 | -0.49% | ￥4310.96万 | ￥200.91亿 |
|
41
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.01% | ￥2.96亿 | ￥195.74亿 |
|
42
|
OK币
OKB
|
$125.81 | ￥844.06 | -0.13% | ￥1.40亿 | ￥177.26亿 |
|
43
|
AAVE
Aave
|
$170.74 | ￥1145.49 | +0.41% | ￥13.57亿 | ￥176.85亿 |
|
44
|
PUMP
Pump.fun
|
$0.0055 | ￥0.04 | -0.38% | ￥10.00亿 | ￥172.17亿 |
|
45
|
ONDO
Ondo
|
$0.51 | ￥3.40 | +1.46% | ￥10.36亿 | ￥165.81亿 |
|
46
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.01% | ￥3.43亿 | ￥164.18亿 |
|
47
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥160.07亿 |
|
48
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.01% | ￥523.88万 | ￥155.37亿 |
|
49
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥148.82亿 |
|
50
|
DOT
Polkadot
|
$1.25 | ￥8.39 | -0.34% | ￥8.74亿 | ￥143.56亿 |
|
51
|
M
MemeCore
|
$0.93 | ￥6.25 | -6.50% | ￥677.48万 | ￥142.82亿 |
|
52
|
WLD
Worldcoin
|
$0.55 | ￥3.68 | -2.73% | ￥16.57亿 | ￥139.97亿 |
|
53
|
ASTER
Aster
|
$0.71 | ￥4.78 | +0.09% | ￥4.65亿 | ￥129.77亿 |
|
54
|
SKY
Sky
|
$0.08 | ￥0.54 | +3.92% | ￥8243.14万 | ￥126.95亿 |
|
55
|
ICP
Internet Computer
|
$3.39 | ￥22.74 | +7.73% | ￥5.03亿 | ￥126.71亿 |
|
56
|
MNT
Mantle
|
$0.56 | ￥3.77 | -1.39% | ￥1.33亿 | ￥124.51亿 |
|
57
|
PAXG
PAX Gold
|
$4192.05 | ￥2.81万 | +0.22% | ￥5.32亿 | ￥123.59亿 |
|
58
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +0.49% | ￥1.13亿 | ￥122.20亿 |
|
59
|
USDF
Falcon USD
|
$0.99 | ￥6.68 | -0.13% | ￥163.13万 | ￥121.93亿 |
|
60
|
USDD
USDD
|
$1.00 | ￥6.69 | +0.01% | ￥4574.93万 | ￥120.99亿 |
|
61
|
PEPE
Pepe
|
$0.0000042 | ￥0.000028 | +3.02% | ￥10.16亿 | ￥117.86亿 |
|
62
|
MORPHO
Morpho
|
$2.44 | ￥16.37 | -0.60% | ￥1.03亿 | ￥114.44亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | -0.14% | ￥0.00 | ￥109.50亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | -0.04% | ￥4.01亿 | ￥104.07亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.03% | ￥3.16亿 | ￥101.59亿 |
|
66
|
BGB
Bitget Token
|
$1.96 | ￥13.15 | +0.48% | ￥5104.03万 | ￥91.91亿 |
|
67
|
ARB
Arbitrum
|
$0.20 | ￥1.32 | +5.02% | ￥13.85亿 | ￥89.93亿 |
|
68
|
以太经典
ETC
|
$8.45 | ￥56.69 | +0.40% | ￥2.80亿 | ￥90.01亿 |
|
69
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.03% | ￥3335.56万 | ￥88.41亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.02% | ￥7126.46万 | ￥86.82亿 |
|
71
|
JUP
Jupiter
|
$0.36 | ￥2.44 | +0.52% | ￥5.78亿 | ￥81.14亿 |
|
72
|
VVV
Venice Token
|
$24.11 | ￥161.75 | +4.43% | ￥2.40亿 | ￥78.21亿 |
|
73
|
GT
Gate
|
$11.08 | ￥74.34 | +2.55% | ￥1248.48万 | ￥77.79亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.28 | +1.02% | ￥6256.00万 | ￥76.87亿 |
|
75
|
ALGO
Algorand
|
$0.12 | ￥0.83 | +4.88% | ￥5.08亿 | ￥75.80亿 |
|
76
|
JST
JUST
|
$0.14 | ￥0.92 | -0.16% | ￥2.18亿 | ￥75.03亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.69 | +1.70% | ￥3.99亿 | ￥73.59亿 |
|
78
|
KCS
KuCoin
|
$7.69 | ￥51.59 | +0.53% | ￥1669.68万 | ￥72.07亿 |
|
79
|
FIL
Filecoin
|
$1.24 | ￥8.32 | +9.87% | ￥13.58亿 | ￥69.53亿 |
|
80
|
RENDER
Render
|
$1.99 | ￥13.35 | +2.24% | ￥3.18亿 | ￥69.17亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.91 | ￥12.81 | -3.48% | ￥8.19亿 | ￥68.76亿 |
|
82
|
BCAP
Blockchain Capital
|
$105.69 | ￥709.07 | 0.00% | ￥0.00 | ￥64.61亿 |
|
83
|
AERO
Aerodrome Finance
|
$0.93 | ￥6.27 | +1.03% | ￥6.65亿 | ￥62.99亿 |
|
84
|
LIT
Lighter
|
$3.76 | ￥25.23 | +2.11% | ￥3.80亿 | ￥63.00亿 |
|
85
|
PI
Pi Network
|
$0.08 | ￥0.56 | -0.42% | ￥1920.45万 | ￥62.43亿 |
|
86
|
STRK
Starknet
|
$0.12 | ￥0.78 | +11.94% | ￥48.60亿 | ￥57.67亿 |
|
87
|
NEXO
NEXO
|
$0.84 | ￥5.64 | -0.06% | ￥2017.25万 | ￥56.31亿 |
|
88
|
ZRO
LayerZero
|
$2.10 | ￥14.09 | +3.99% | ￥4.67亿 | ￥56.18亿 |
|
89
|
CAKE
PancakeSwap
|
$2.32 | ￥15.56 | +3.08% | ￥4.09亿 | ￥55.63亿 |
|
90
|
NIGHT
Midnight
|
$0.05 | ￥0.33 | -4.39% | ￥1.17亿 | ￥54.38亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | ￥75.41 | 0.00% | ￥0.00 | ￥53.01亿 |
|
92
|
APT
Aptos
|
$0.90 | ￥6.01 | +3.44% | ￥11.74亿 | ￥52.53亿 |
|
93
|
OUSD
Open USD
|
$0.99 | ￥6.67 | -0.49% | ￥237.71万 | ￥52.62亿 |
|
94
|
INJ
Injective
|
$7.73 | ￥51.86 | +0.67% | ￥7.87亿 | ￥51.87亿 |
|
95
|
STX
Stacks
|
$0.39 | ￥2.64 | -2.84% | ￥1.85亿 | ￥49.57亿 |
|
96
|
STABLE
Stable
|
$0.03 | ￥0.18 | -0.48% | ￥5375.82万 | ￥49.23亿 |
|
97
|
ETHFI
Ether.fi
|
$0.73 | ￥4.92 | +6.86% | ￥3.53亿 | ￥47.55亿 |
|
98
|
XDC
XDC Network
|
$0.04 | ￥0.24 | -0.21% | ￥5456.60万 | ￥47.15亿 |
|
99
|
GHO
GHO
|
$1.00 | ￥6.70 | 0.00% | ￥1348.12万 | ￥46.83亿 |
|
100
|
唯链
VET
|
$0.0079 | ￥0.05 | +0.75% | ￥3917.42万 | ￥45.78亿 |
GLC
ITA
TAUFA
CLA
KLEVA
MAIGA
BUSD