| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.00万 | ￥53.47万 | +2.26% | ￥2326.49亿 | ￥10.75万亿 |
|
2
|
以太坊
ETH
|
$2406.53 | ￥1.61万 | +3.70% | ￥992.76亿 | ￥1.97万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | +0.04% | ￥3771.29亿 | ￥1.19万亿 |
|
4
|
币安币
BNB
|
$711.95 | ￥4760.10 | +1.74% | ￥61.57亿 | ￥6260.05亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.31 | ￥8.76 | +2.17% | ￥130.83亿 | ￥5532.33亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | +0.03% | ￥985.51亿 | ￥4732.35亿 |
|
7
|
SOL
Solana
|
$95.65 | ￥639.52 | +3.06% | ￥302.83亿 | ￥3775.05亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.13 | +0.02% | ￥26.76亿 | ￥2024.48亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ￥6.99 | +1.53% | ￥1.48亿 | ￥1826.37亿 |
|
10
|
大零币
ZEC
|
$1308.93 | ￥8751.51 | +1.45% | ￥64.21亿 | ￥1489.92亿 |
|
11
|
HYPE
Hyperliquid
|
$81.90 | ￥547.58 | -3.73% | ￥81.32亿 | ￥1310.87亿 |
|
12
|
门罗币
XMR
|
$637.12 | ￥4259.78 | -0.42% | ￥10.65亿 | ￥801.98亿 |
|
13
|
狗币
DOGE
|
$0.08 | ￥0.51 | +1.84% | ￥36.12亿 | ￥797.56亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | +0.0099% | ￥21.95亿 | ￥641.05亿 |
|
15
|
WBT
WhiteBIT Coin
|
$77.30 | ￥516.83 | +2.83% | ￥9.99亿 | ￥613.39亿 |
|
16
|
LINK
Chainlink
|
$11.47 | ￥76.69 | +3.24% | ￥23.66亿 | ￥587.98亿 |
|
17
|
LEO
LEO Token
|
$9.35 | ￥62.51 | +0.32% | ￥59.08万 | ￥575.10亿 |
|
18
|
艾达币
ADA
|
$0.20 | ￥1.31 | +3.03% | ￥19.36亿 | ￥492.00亿 |
|
19
|
恒星币
XLM
|
$0.16 | ￥1.10 | +1.52% | ￥10.34亿 | ￥389.76亿 |
|
20
|
比特现金
BCH
|
$289.07 | ￥1932.72 | +5.59% | ￥12.89亿 | ￥388.72亿 |
|
21
|
NEAR
NEAR Protocol
|
$3.96 | ￥26.48 | -1.93% | ￥36.54亿 | ￥346.95亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.69 | +0.02% | ￥10.62亿 | ￥304.19亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | +0.06% | ￥4.13亿 | ￥302.07亿 |
|
24
|
UNI
Uniswap
|
$7.35 | ￥49.14 | -1.13% | ￥39.08亿 | ￥299.69亿 |
|
25
|
莱特币
LTC
|
$55.38 | ￥370.27 | +1.20% | ￥14.04亿 | ￥288.03亿 |
|
26
|
RAIN
Rain
|
$0.0060 | ￥0.04 | -3.18% | ￥8823.90万 | ￥284.54亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.67 | +1.99% | ￥1.25亿 | ￥269.87亿 |
|
28
|
AVAX
Avalanche
|
$8.68 | ￥58.03 | +0.08% | ￥14.74亿 | ￥257.67亿 |
|
29
|
SUI
Sui
|
$0.91 | ￥6.12 | +1.19% | ￥24.62亿 | ￥253.10亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.68 | -0.01% | ￥56.69亿 | ￥246.25亿 |
|
31
|
XAUT
Tether Gold
|
$4102.40 | ￥2.74万 | +1.69% | ￥20.99亿 | ￥221.90亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.14 | ￥7.62 | -2.98% | ￥2.02亿 | ￥217.54亿 |
|
33
|
HBAR
Hedera
|
$0.07 | ￥0.48 | +1.16% | ￥4.47亿 | ￥212.24亿 |
|
34
|
QNT
Quant
|
$200.82 | ￥1342.68 | +1.33% | ￥4.83亿 | ￥195.49亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | +0.02% | ￥51.12亿 | ￥188.08亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000032 | +1.32% | ￥3.74亿 | ￥185.95亿 |
|
37
|
TAO
Bittensor
|
$232.42 | ￥1553.96 | +1.59% | ￥6.53亿 | ￥181.74亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | +0.01% | ￥2.90亿 | ￥180.78亿 |
|
39
|
CRO
Cronos
|
$0.05 | ￥0.35 | +1.18% | ￥3114.46万 | ￥175.38亿 |
|
40
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | +0.03% | ￥27.12亿 | ￥174.71亿 |
|
41
|
ENA
Ethena
|
$0.18 | ￥1.20 | -1.17% | ￥23.08亿 | ￥161.83亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | +0.03% | ￥1868.19万 | ￥159.72亿 |
|
43
|
OK币
OKB
|
$110.46 | ￥738.54 | +2.15% | ￥1.35亿 | ￥155.10亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.01% | ￥0.00 | ￥149.91亿 |
|
45
|
PEPE
Pepe
|
$0.0000049 | ￥0.000033 | -1.78% | ￥31.74亿 | ￥137.65亿 |
|
46
|
AAVE
Aave
|
$131.31 | ￥877.94 | -0.05% | ￥15.12亿 | ￥135.56亿 |
|
47
|
ONDO
Ondo
|
$0.40 | ￥2.66 | -0.51% | ￥9.14亿 | ￥129.81亿 |
|
48
|
PUMP
Pump.fun
|
$0.0042 | ￥0.03 | -2.98% | ￥9.67亿 | ￥128.95亿 |
|
49
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥127.02亿 |
|
50
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | -0.33% | ￥0.00 | ￥125.27亿 |
|
51
|
M
MemeCore
|
$0.82 | ￥5.45 | -3.82% | ￥1021.19万 | ￥125.12亿 |
|
52
|
PAXG
PAX Gold
|
$4112.23 | ￥2.75万 | +1.79% | ￥8.17亿 | ￥123.12亿 |
|
53
|
USDF
Falcon USD
|
$0.99 | ￥6.65 | +0.25% | ￥556.85万 | ￥122.63亿 |
|
54
|
ASTER
Aster
|
$0.71 | ￥4.72 | +1.07% | ￥6.01亿 | ￥121.30亿 |
|
55
|
DOT
Polkadot
|
$0.94 | ￥6.28 | -2.05% | ￥9.31亿 | ￥107.39亿 |
|
56
|
U
United Stables
|
$1.00 | ￥6.68 | +0.09% | ￥15.92亿 | ￥107.48亿 |
|
57
|
MORPHO
Morpho
|
$2.23 | ￥14.91 | +0.13% | ￥1.22亿 | ￥104.85亿 |
|
58
|
SKY
Sky
|
$0.07 | ￥0.44 | +1.01% | ￥4772.36万 | ￥104.01亿 |
|
59
|
BTW
Bitway
|
$1.02 | ￥6.84 | -6.82% | ￥3254.51万 | ￥103.04亿 |
|
60
|
MNT
Mantle
|
$0.45 | ￥3.04 | -0.96% | ￥1.80亿 | ￥100.29亿 |
|
61
|
USDD
USDD
|
$1.00 | ￥6.68 | +0.06% | ￥1262.64万 | ￥99.43亿 |
|
62
|
ICP
Internet Computer
|
$2.60 | ￥17.38 | +2.98% | ￥2.25亿 | ￥97.17亿 |
|
63
|
WLFI
World Liberty Financial
|
$0.04 | ￥0.30 | -10.07% | ￥4.76亿 | ￥94.57亿 |
|
64
|
WLD
Worldcoin
|
$0.37 | ￥2.49 | -2.68% | ￥16.85亿 | ￥93.04亿 |
|
65
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000010 | +0.02% | ￥4.04亿 | ￥93.02亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | +0.05% | ￥4657.02万 | ￥88.17亿 |
|
67
|
BGB
Bitget Token
|
$1.76 | ￥11.77 | +0.79% | ￥7216.32万 | ￥82.37亿 |
|
68
|
以太经典
ETC
|
$7.37 | ￥49.28 | +3.43% | ￥2.47亿 | ￥78.34亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.69 | +0.05% | ￥2.12亿 | ￥77.37亿 |
|
70
|
JST
JUST
|
$0.14 | ￥0.95 | +1.37% | ￥1.47亿 | ￥76.49亿 |
|
71
|
ARB
Arbitrum
|
$0.16 | ￥1.08 | -0.89% | ￥8.61亿 | ￥74.60亿 |
|
72
|
VVV
Venice Token
|
$21.50 | ￥143.75 | -8.84% | ￥3.12亿 | ￥70.31亿 |
|
73
|
GT
Gate
|
$9.87 | ￥65.99 | +3.45% | ￥5909.87万 | ￥69.06亿 |
|
74
|
KCS
KuCoin
|
$7.39 | ￥49.41 | +1.43% | ￥2944.36万 | ￥68.99亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.65 | +2.61% | ￥4.35亿 | ￥68.89亿 |
|
76
|
OUSD
Open USD
|
$1.00 | ￥6.68 | +0.09% | ￥366.50万 | ￥60.87亿 |
|
77
|
ALGO
Algorand
|
$0.10 | ￥0.66 | +2.79% | ￥2.95亿 | ￥60.04亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +1.37% | ￥6789.68万 | ￥58.88亿 |
|
79
|
PI
Pi Network
|
$0.08 | ￥0.51 | +2.01% | ￥3162.33万 | ￥58.25亿 |
|
80
|
JUP
Jupiter
|
$0.26 | ￥1.72 | +2.50% | ￥3.41亿 | ￥57.14亿 |
|
81
|
RENDER
Render
|
$1.59 | ￥10.63 | +2.83% | ￥2.27亿 | ￥56.57亿 |
|
82
|
LIT
Lighter
|
$3.37 | ￥22.53 | -2.47% | ￥6.28亿 | ￥56.39亿 |
|
83
|
INJ
Injective
|
$8.29 | ￥55.43 | +7.89% | ￥8.14亿 | ￥55.45亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.53 | ￥10.23 | +7.52% | ￥3.17亿 | ￥55.36亿 |
|
85
|
NEXO
NEXO
|
$0.76 | ￥5.11 | +2.28% | ￥2039.64万 | ￥51.04亿 |
|
86
|
FIL
Filecoin
|
$0.86 | ￥5.75 | +0.02% | ￥5.94亿 | ￥48.63亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.68 | +0.0067% | ￥3729.83万 | ￥46.67亿 |
|
88
|
ZRO
LayerZero
|
$1.74 | ￥11.63 | -7.14% | ￥4.68亿 | ￥46.55亿 |
|
89
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | -5.95% | ￥2.35亿 | ￥45.51亿 |
|
90
|
STX
Stacks
|
$0.35 | ￥2.32 | -0.04% | ￥3.09亿 | ￥43.69亿 |
|
91
|
CAKE
PancakeSwap
|
$1.98 | ￥13.24 | +3.53% | ￥3.76亿 | ￥43.43亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +1.40% | ￥6488.53万 | ￥42.25亿 |
|
93
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.35 | +0.0099% | ￥0.00 | ￥42.10亿 |
|
94
|
达世币
DASH
|
$48.13 | ￥321.80 | +3.10% | ￥3.53亿 | ￥41.47亿 |
|
95
|
PEARL
Pearl
|
$1.66 | ￥11.10 | +14.05% | ￥8954.94万 | ￥41.00亿 |
|
96
|
ETHFI
Ether.fi
|
$0.59 | ￥3.92 | -0.90% | ￥1.82亿 | ￥39.13亿 |
|
97
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.02% | ￥0.00 | ￥38.58亿 |
|
98
|
BDX
Beldex
|
$0.07 | ￥0.48 | +0.83% | ￥5599.87万 | ￥38.13亿 |
|
99
|
APT
Aptos
|
$0.63 | ￥4.21 | +0.13% | ￥2.65亿 | ￥37.25亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.68 | -0.03% | ￥40.62万 | ￥36.14亿 |
DUSD
DFI
VLX
SQUID
OMFI
ZIX
BUSD