| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.33万 | ￥55.87万 | +0.50% | ￥2218.21亿 | ￥11.23万亿 |
|
2
|
以太坊
ETH
|
$2506.59 | ￥1.68万 | -0.23% | ￥970.75亿 | ￥2.05万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | +0.01% | ￥4172.22亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$741.43 | ￥4974.25 | -0.62% | ￥53.24亿 | ￥6623.64亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.37 | ￥9.19 | +0.17% | ￥148.79亿 | ￥5791.04亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0034% | ￥1307.53亿 | ￥4878.57亿 |
|
7
|
SOL
Solana
|
$106.92 | ￥717.33 | -1.10% | ￥272.98亿 | ￥4226.11亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.20 | -0.51% | ￥25.36亿 | ￥2091.58亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.91 | -3.17% | ￥3.56亿 | ￥1642.83亿 |
|
10
|
大零币
ZEC
|
$1218.35 | ￥8173.91 | -1.00% | ￥73.39亿 | ￥1388.23亿 |
|
11
|
HYPE
Hyperliquid
|
$81.52 | ￥546.92 | -2.19% | ￥61.73亿 | ￥1217.27亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.57 | -0.69% | ￥50.60亿 | ￥885.62亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.03% | ￥9.04亿 | ￥693.55亿 |
|
14
|
门罗币
XMR
|
$539.37 | ￥3618.63 | +0.14% | ￥6.13亿 | ￥680.93亿 |
|
15
|
LINK
Chainlink
|
$12.89 | ￥86.48 | -0.97% | ￥26.05亿 | ￥663.31亿 |
|
16
|
WBT
WhiteBIT Coin
|
$81.77 | ￥548.59 | +0.35% | ￥9.00亿 | ￥651.66亿 |
|
17
|
艾达币
ADA
|
$0.24 | ￥1.59 | -2.40% | ￥32.47亿 | ￥595.19亿 |
|
18
|
LEO
LEO Token
|
$8.91 | ￥59.78 | +0.25% | ￥126.39万 | ￥549.58亿 |
|
19
|
RAIN
Rain
|
$0.01 | ￥0.07 | -3.81% | ￥8946.91万 | ￥476.03亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.28 | -3.19% | ￥11.24亿 | ￥450.75亿 |
|
21
|
NEAR
NEAR Protocol
|
$5.04 | ￥33.81 | -6.39% | ￥87.12亿 | ￥442.39亿 |
|
22
|
比特现金
BCH
|
$273.42 | ￥1834.37 | +0.03% | ￥11.99亿 | ￥368.74亿 |
|
23
|
BTW
Bitway
|
$1.95 | ￥13.08 | +9.86% | ￥7.57亿 | ￥355.05亿 |
|
24
|
CC
Canton
|
$0.13 | ￥0.86 | +4.62% | ￥2.22亿 | ￥341.10亿 |
|
25
|
莱特币
LTC
|
$61.50 | ￥412.60 | -1.48% | ￥19.20亿 | ￥320.69亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.01% | ￥2.90亿 | ￥319.10亿 |
|
27
|
UNI
Uniswap
|
$7.56 | ￥50.72 | +2.98% | ￥37.48亿 | ￥316.70亿 |
|
28
|
AVAX
Avalanche
|
$10.27 | ￥68.90 | -2.23% | ￥25.92亿 | ￥305.55亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.02% | ￥22.01亿 | ￥304.92亿 |
|
30
|
SUI
Sui
|
$1.05 | ￥7.03 | -1.96% | ￥44.78亿 | ￥289.60亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.71 | +0.01% | ￥61.58亿 | ￥282.20亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.38 | ￥9.26 | -0.72% | ￥2.70亿 | ￥261.71亿 |
|
33
|
HBAR
Hedera
|
$0.09 | ￥0.59 | -2.17% | ￥8.37亿 | ￥258.29亿 |
|
34
|
XAUT
Tether Gold
|
$4159.85 | ￥2.79万 | -0.17% | ￥9.93亿 | ￥225.77亿 |
|
35
|
TAO
Bittensor
|
$279.79 | ￥1877.11 | -1.15% | ￥14.96亿 | ￥212.86亿 |
|
36
|
QNT
Quant
|
$214.40 | ￥1438.41 | -6.23% | ￥12.97亿 | ￥209.32亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | 0.00% | ￥46.84亿 | ￥208.93亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000052 | ￥0.000035 | -2.20% | ￥7.07亿 | ￥205.60亿 |
|
39
|
CRO
Cronos
|
$0.06 | ￥0.40 | -3.07% | ￥5420.58万 | ￥196.91亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.03% | ￥8.45亿 | ￥192.70亿 |
|
41
|
ENA
Ethena
|
$0.21 | ￥1.42 | -1.70% | ￥33.65亿 | ￥189.92亿 |
|
42
|
OK币
OKB
|
$121.71 | ￥816.55 | -2.74% | ￥2.19亿 | ￥171.49亿 |
|
43
|
AAVE
Aave
|
$159.98 | ￥1073.31 | -0.53% | ￥19.23亿 | ￥165.67亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.0090% | ￥13.57亿 | ￥161.04亿 |
|
45
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0063% | ￥0.00 | ￥160.08亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.05% | ￥3644.44万 | ￥157.33亿 |
|
47
|
PUMP
Pump.fun
|
$0.0050 | ￥0.03 | -2.07% | ￥12.61亿 | ￥156.20亿 |
|
48
|
ONDO
Ondo
|
$0.47 | ￥3.12 | -5.18% | ￥14.42亿 | ￥152.08亿 |
|
49
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥148.88亿 |
|
50
|
DOT
Polkadot
|
$1.17 | ￥7.85 | -3.57% | ￥16.27亿 | ￥133.92亿 |
|
51
|
WLD
Worldcoin
|
$0.51 | ￥3.44 | -0.67% | ￥20.01亿 | ￥131.06亿 |
|
52
|
ASTER
Aster
|
$0.71 | ￥4.73 | +0.55% | ￥8.19亿 | ￥128.50亿 |
|
53
|
M
MemeCore
|
$0.83 | ￥5.60 | -11.46% | ￥641.60万 | ￥127.92亿 |
|
54
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +2.13% | ￥2.26亿 | ￥123.44亿 |
|
55
|
PAXG
PAX Gold
|
$4161.38 | ￥2.79万 | -0.20% | ￥8.66亿 | ￥122.68亿 |
|
56
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | 0.00% | ￥336.61万 | ￥121.21亿 |
|
57
|
SKY
Sky
|
$0.08 | ￥0.51 | -1.80% | ￥7197.21万 | ￥120.05亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.05% | ￥2800.55万 | ￥119.67亿 |
|
59
|
MNT
Mantle
|
$0.54 | ￥3.62 | -2.34% | ￥2.29亿 | ￥119.63亿 |
|
60
|
PEPE
Pepe
|
$0.0000042 | ￥0.000028 | +2.89% | ￥21.01亿 | ￥118.29亿 |
|
61
|
ICP
Internet Computer
|
$3.10 | ￥20.80 | -4.50% | ￥5.98亿 | ￥115.81亿 |
|
62
|
MORPHO
Morpho
|
$2.37 | ￥15.90 | -0.60% | ￥1.40亿 | ￥111.56亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.40% | ￥0.00 | ￥111.10亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | 0.00% | ￥9.42亿 | ￥104.87亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.57% | ￥2.60亿 | ￥99.74亿 |
|
66
|
BGB
Bitget Token
|
$1.96 | ￥13.15 | +0.16% | ￥6047.64万 | ￥92.10亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.05% | ￥1775.11万 | ￥88.43亿 |
|
68
|
ARB
Arbitrum
|
$0.19 | ￥1.28 | +2.03% | ￥12.97亿 | ￥86.83亿 |
|
69
|
以太经典
ETC
|
$8.13 | ￥54.54 | -1.55% | ￥4.03亿 | ￥86.61亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.00076% | ￥8301.95万 | ￥84.97亿 |
|
71
|
JST
JUST
|
$0.14 | ￥0.93 | -0.51% | ￥1.70亿 | ￥75.86亿 |
|
72
|
GT
Gate
|
$10.70 | ￥71.79 | -1.71% | ￥2374.61万 | ￥75.13亿 |
|
73
|
KCS
KuCoin
|
$7.88 | ￥52.87 | -0.11% | ￥2604.78万 | ￥73.73亿 |
|
74
|
JUP
Jupiter
|
$0.33 | ￥2.21 | -3.40% | ￥5.05亿 | ￥73.34亿 |
|
75
|
ALGO
Algorand
|
$0.12 | ￥0.81 | -1.65% | ￥4.25亿 | ￥73.33亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.68 | -0.85% | ￥7.24亿 | ￥72.25亿 |
|
77
|
RENDER
Render
|
$2.07 | ￥13.89 | -2.19% | ￥9.94亿 | ￥71.92亿 |
|
78
|
KAS
Kaspa
|
$0.04 | ￥0.26 | -1.89% | ￥9931.83万 | ￥71.78亿 |
|
79
|
VVV
Venice Token
|
$21.99 | ￥147.53 | -4.98% | ￥1.88亿 | ￥71.41亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.89 | ￥12.68 | +2.47% | ￥5.46亿 | ￥67.77亿 |
|
81
|
FIL
Filecoin
|
$1.16 | ￥7.78 | +1.70% | ￥15.18亿 | ￥65.04亿 |
|
82
|
BCAP
Blockchain Capital
|
$105.74 | ￥709.41 | +0.05% | ￥0.00 | ￥64.64亿 |
|
83
|
PI
Pi Network
|
$0.08 | ￥0.54 | +0.21% | ￥3862.42万 | ￥60.69亿 |
|
84
|
AERO
Aerodrome Finance
|
$0.90 | ￥6.05 | +0.33% | ￥4.25亿 | ￥60.45亿 |
|
85
|
LIT
Lighter
|
$3.36 | ￥22.54 | -6.75% | ￥5.56亿 | ￥56.29亿 |
|
86
|
NEXO
NEXO
|
$0.83 | ￥5.56 | -0.92% | ￥2460.05万 | ￥55.61亿 |
|
87
|
INJ
Injective
|
$8.14 | ￥54.61 | +7.41% | ￥13.91亿 | ￥54.62亿 |
|
88
|
ZRO
LayerZero
|
$2.03 | ￥13.62 | -5.78% | ￥8.07亿 | ￥54.43亿 |
|
89
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | ￥75.41 | +0.0099% | ￥0.00 | ￥53.94亿 |
|
90
|
STX
Stacks
|
$0.43 | ￥2.87 | -5.37% | ￥5.39亿 | ￥53.70亿 |
|
91
|
OUSD
Open USD
|
$1.00 | ￥6.71 | +0.19% | ￥111.70万 | ￥52.91亿 |
|
92
|
APT
Aptos
|
$0.84 | ￥5.63 | +1.53% | ￥7.52亿 | ￥49.72亿 |
|
93
|
NIGHT
Midnight
|
$0.04 | ￥0.30 | -3.25% | ￥1.29亿 | ￥49.42亿 |
|
94
|
CAKE
PancakeSwap
|
$2.29 | ￥15.36 | -0.65% | ￥4.03亿 | ￥48.92亿 |
|
95
|
STABLE
Stable
|
$0.03 | ￥0.18 | -1.68% | ￥6144.69万 | ￥48.49亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.05% | ￥1121.06万 | ￥46.84亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.23 | -1.65% | ￥8116.56万 | ￥45.77亿 |
|
98
|
BDX
Beldex
|
$0.09 | ￥0.58 | -1.73% | ￥1548.94万 | ￥45.54亿 |
|
99
|
ETHFI
Ether.fi
|
$0.68 | ￥4.55 | -5.08% | ￥3.12亿 | ￥43.99亿 |
|
100
|
PRL
Pearl
|
$1.90 | ￥12.75 | +18.87% | ￥6457.23万 | ￥43.81亿 |
MBS
GNX
AIPAD
SOH
BEPE
CRAWLER
BUSD