| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.75万 | ￥46.95万 | -1.82% | ￥3637.92亿 | ￥9.38万亿 |
|
2
|
以太坊
ETH
|
$1951.97 | ￥1.36万 | -3.01% | ￥1553.70亿 | ￥1.64万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.95 | 0.00% | ￥5738.16亿 | ￥1.28万亿 |
|
4
|
瑞波币
XRP
|
$1.38 | ￥9.59 | -1.25% | ￥223.58亿 | ￥5845.61亿 |
|
5
|
币安币
BNB
|
$609.79 | ￥4238.65 | -1.29% | ￥101.05亿 | ￥5779.16亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.95 | -0.01% | ￥565.04亿 | ￥5098.26亿 |
|
7
|
SOL
Solana
|
$79.59 | ￥553.23 | -3.64% | ￥297.37亿 | ￥3139.80亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.93 | -0.23% | ￥42.72亿 | ￥1823.68亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.17 | 0.00% | ￥1.00亿 | ￥1082.81亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.63 | -2.10% | ￥71.39亿 | ￥1065.30亿 |
|
11
|
WBT
WhiteBIT Coin
|
$50.65 | ￥352.07 | -2.05% | ￥8.18亿 | ￥752.43亿 |
|
12
|
比特现金
BCH
|
$519.01 | ￥3607.64 | -0.14% | ￥23.79亿 | ￥721.27亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.95 | -0.01% | ￥1827.62万 | ￥669.80亿 |
|
14
|
艾达币
ADA
|
$0.26 | ￥1.79 | -1.74% | ￥27.40亿 | ￥658.71亿 |
|
15
|
LEO
LEO Token
|
$8.39 | ￥58.32 | -2.53% | ￥1608.40万 | ￥537.05亿 |
|
16
|
HYPE
Hyperliquid
|
$29.93 | ￥208.04 | +0.48% | ￥24.65亿 | ￥496.10亿 |
|
17
|
USDE
Ethena USDe
|
$1.00 | ￥6.94 | +0.01% | ￥7.12亿 | ￥442.27亿 |
|
18
|
门罗币
XMR
|
$344.00 | ￥2391.14 | +4.86% | ￥7.08亿 | ￥441.54亿 |
|
19
|
CC
Canton
|
$0.16 | ￥1.14 | -3.23% | ￥8677.21万 | ￥430.97亿 |
|
20
|
LINK
Chainlink
|
$8.33 | ￥57.90 | -2.52% | ￥27.00亿 | ￥409.52亿 |
|
21
|
USD1
USD1
|
$1.00 | ￥6.95 | -0.03% | ￥169.76亿 | ￥373.82亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.08 | -1.37% | ￥7.55亿 | ￥353.27亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.95 | +0.03% | ￥5.85亿 | ￥290.43亿 |
|
24
|
大零币
ZEC
|
$248.96 | ￥1730.52 | +7.88% | ￥30.29亿 | ￥285.99亿 |
|
25
|
莱特币
LTC
|
$52.22 | ￥362.98 | -2.06% | ￥23.36亿 | ￥278.84亿 |
|
26
|
PYUSD
PayPal USD
|
$1.00 | ￥6.95 | +0.06% | ￥22.38亿 | ￥271.23亿 |
|
27
|
HBAR
Hedera
|
$0.09 | ￥0.62 | -1.26% | ￥7.11亿 | ￥266.22亿 |
|
28
|
AVAX
Avalanche
|
$8.69 | ￥60.40 | -0.29% | ￥21.40亿 | ￥260.61亿 |
|
29
|
SHIB
Shiba Inu
|
$0.0000059 | ￥0.000041 | -1.72% | ￥10.27亿 | ￥241.45亿 |
|
30
|
RAIN
Rain
|
$0.01 | ￥0.07 | -1.69% | ￥2.22亿 | ￥239.69亿 |
|
31
|
SUI
Sui
|
$0.90 | ￥6.23 | -2.89% | ￥41.13亿 | ￥239.74亿 |
|
32
|
TON
Toncoin
|
$1.32 | ￥9.18 | -0.84% | ￥6.90亿 | ￥225.57亿 |
|
33
|
CRO
Cronos
|
$0.08 | ￥0.53 | -2.15% | ￥1.35亿 | ￥212.56亿 |
|
34
|
WLFI
World Liberty Financial
|
$0.10 | ￥0.71 | -3.94% | ￥8.22亿 | ￥194.12亿 |
|
35
|
XAUT
Tether Gold
|
$5060.92 | ￥3.52万 | +1.05% | ￥30.48亿 | ￥182.88亿 |
|
36
|
M
MemeCore
|
$1.46 | ￥10.15 | +3.93% | ￥6631.53万 | ￥176.32亿 |
|
37
|
PAXG
PAX Gold
|
$5096.01 | ￥3.54万 | +1.19% | ￥23.78亿 | ￥162.62亿 |
|
38
|
UNI
Uniswap
|
$3.50 | ￥24.33 | +4.77% | ￥62.56亿 | ￥153.96亿 |
|
39
|
DOT
Polkadot
|
$1.26 | ￥8.76 | -1.18% | ￥7.95亿 | ￥145.82亿 |
|
40
|
MNT
Mantle
|
$0.62 | ￥4.29 | -1.91% | ￥2.68亿 | ￥139.53亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.95 | 0.00% | ￥0.00 | ￥127.94亿 |
|
42
|
USDF
Falcon USD
|
$1.00 | ￥6.93 | -0.18% | ￥477.13万 | ￥121.99亿 |
|
43
|
ASTER
Aster
|
$0.70 | ￥4.84 | +6.74% | ￥24.31亿 | ￥118.91亿 |
|
44
|
AAVE
Aave
|
$108.22 | ￥752.24 | -0.56% | ￥25.38亿 | ￥114.18亿 |
|
45
|
BGB
Bitget Token
|
$2.34 | ￥16.27 | -3.24% | ￥2.23亿 | ￥113.82亿 |
|
46
|
USDG
Global Dollar
|
$1.00 | ￥6.95 | +0.0049% | ￥2.72亿 | ￥109.80亿 |
|
47
|
USYC
Circle USYC
|
$1.12 | ￥7.79 | 0.00% | ￥310.01 | ￥109.78亿 |
|
48
|
OK币
OKB
|
$73.27 | ￥509.30 | -3.29% | ￥1.49亿 | ￥106.96亿 |
|
49
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.21% | ￥9232.95万 | ￥106.30亿 |
|
50
|
SKY
Sky
|
$0.07 | ￥0.46 | -3.93% | ￥1.31亿 | ￥106.54亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.95 | +0.05% | ￥13.94亿 | ￥105.78亿 |
|
52
|
PEPE
Pepe
|
$0.0000036 | ￥0.000025 | -1.15% | ￥19.97亿 | ￥105.60亿 |
|
53
|
TAO
Bittensor
|
$146.58 | ￥1018.88 | -4.72% | ￥6.04亿 | ￥97.76亿 |
|
54
|
BFUSD
BFUSD
|
$1.00 | ￥6.95 | -0.01% | ￥3056.88万 | ￥91.67亿 |
|
55
|
ICP
Internet Computer
|
$2.34 | ￥16.27 | -1.27% | ￥3.69亿 | ￥89.07亿 |
|
56
|
以太经典
ETC
|
$8.16 | ￥56.72 | -1.74% | ￥4.01亿 | ￥88.16亿 |
|
57
|
NEAR
NEAR Protocol
|
$0.97 | ￥6.72 | -2.58% | ￥11.32亿 | ￥86.54亿 |
|
58
|
PI
Pi Network
|
$0.13 | ￥0.92 | -2.92% | ￥9259.01万 | ￥83.26亿 |
|
59
|
ONDO
Ondo
|
$0.24 | ￥1.69 | -1.19% | ￥4.79亿 | ￥82.25亿 |
|
60
|
GT
Gate
|
$6.84 | ￥47.54 | -1.31% | ￥2117.72万 | ￥78.76亿 |
|
61
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | -2.95% | ￥6.20亿 | ￥76.67亿 |
|
62
|
KCS
KuCoin
|
$8.00 | ￥55.61 | -0.32% | ￥1860.46万 | ￥73.43亿 |
|
63
|
WLD
Worldcoin
|
$0.37 | ￥2.56 | -3.00% | ￥4.95亿 | ￥72.29亿 |
|
64
|
USDD
USDD
|
$1.00 | ￥6.95 | -0.03% | ￥2230.42万 | ￥70.03亿 |
|
65
|
QNT
Quant
|
$68.59 | ￥476.77 | -1.27% | ￥1.21亿 | ￥69.28亿 |
|
66
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$10.99 | ￥76.39 | +0.0091% | ￥0.00 | ￥68.54亿 |
|
67
|
ATOM
Cosmos Hub
|
$1.94 | ￥13.48 | +0.81% | ￥3.14亿 | ￥66.27亿 |
|
68
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.12 | -4.85% | ￥84.69万 | ￥65.86亿 |
|
69
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -2.35% | ￥5.55亿 | ￥65.59亿 |
|
70
|
ENA
Ethena
|
$0.11 | ￥0.77 | -2.80% | ￥6.90亿 | ￥63.61亿 |
|
71
|
KAS
Kaspa
|
$0.03 | ￥0.22 | +4.65% | ￥1.43亿 | ￥59.73亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ￥6.94 | -0.04% | ￥4861.44万 | ￥59.32亿 |
|
73
|
NEXO
NEXO
|
$0.82 | ￥5.70 | -1.78% | ￥7073.67万 | ￥57.00亿 |
|
74
|
NIGHT
Midnight
|
$0.05 | ￥0.34 | +0.93% | ￥6094.76万 | ￥56.40亿 |
|
75
|
FLR
Flare
|
$0.0095 | ￥0.07 | -0.25% | ￥3046.15万 | ￥55.98亿 |
|
76
|
ALGO
Algorand
|
$0.09 | ￥0.62 | -2.14% | ￥2.30亿 | ￥55.34亿 |
|
77
|
TRUMP
Official Trump
|
$3.22 | ￥22.38 | -1.35% | ￥6.98亿 | ￥52.02亿 |
|
78
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.13 | -0.02% | ￥0.00 | ￥50.62亿 |
|
79
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.62 | -0.22% | ￥0.00 | ￥49.87亿 |
|
80
|
APT
Aptos
|
$0.93 | ￥6.47 | -6.09% | ￥5.51亿 | ￥49.59亿 |
|
81
|
OUSG
OUSG
|
$114.25 | ￥794.15 | +0.0090% | ￥0.00 | ￥48.71亿 |
|
82
|
USDY
Ondo US Dollar Yield
|
$1.11 | ￥7.72 | -0.31% | ￥2046.08万 | ￥48.41亿 |
|
83
|
XDC
XDC Network
|
$0.03 | ￥0.24 | -0.54% | ￥1.30亿 | ￥48.39亿 |
|
84
|
FIL
Filecoin
|
$0.88 | ￥6.15 | -1.00% | ￥6.49亿 | ￥46.10亿 |
|
85
|
RENDER
Render
|
$1.28 | ￥8.90 | -1.23% | ￥4.10亿 | ￥46.03亿 |
|
86
|
唯链
VET
|
$0.0076 | ￥0.05 | -1.48% | ￥1.19亿 | ￥45.31亿 |
|
87
|
ARB
Arbitrum
|
$0.11 | ￥0.75 | -1.01% | ￥6.57亿 | ￥43.89亿 |
|
88
|
MYX
MYX Finance
|
$3.27 | ￥22.73 | -40.62% | ￥2.84亿 | ￥43.47亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.38% | ￥7565.33万 | ￥42.61亿 |
|
90
|
MORPHO
Morpho
|
$1.10 | ￥7.65 | -3.47% | ￥1.09亿 | ￥41.81亿 |
|
91
|
USD0
Usual USD
|
$1.00 | ￥6.94 | +0.13% | ￥2699.44万 | ￥39.80亿 |
|
92
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.09 | ￥7.60 | +0.0099% | ￥0.00 | ￥39.42亿 |
|
93
|
USDAI
USDai
|
$1.00 | ￥6.95 | -0.01% | ￥3511.20万 | ￥38.26亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.95 | 0.00% | ￥6400.91万 | ￥36.66亿 |
|
95
|
BONK
Bonk
|
$0.0000059 | ￥0.000041 | -1.07% | ￥4.63亿 | ￥36.08亿 |
|
96
|
A7A5
A7A5
|
$0.01 | ￥0.09 | +0.50% | ￥1.33万 | ￥34.90亿 |
|
97
|
TUSD
TrueUSD
|
$1.00 | ￥6.94 | -0.01% | ￥5983.58万 | ￥34.31亿 |
|
98
|
FTN
Fasttoken
|
$1.09 | ￥7.58 | -0.13% | ￥7477.65万 | ￥32.87亿 |
|
99
|
PIPPIN
pippin
|
$0.47 | ￥3.27 | +24.22% | ￥3.46亿 | ￥32.72亿 |
|
100
|
SEI
Sei
|
$0.07 | ￥0.49 | -1.27% | ￥3.09亿 | ￥32.52亿 |
GMRT
BTC.Z
OPUS
CALVIN
CATX
BPX
BUSD