| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.09万 | ￥48.88万 | +4.25% | ￥3710.60亿 | ￥9.78万亿 |
|
2
|
以太坊
ETH
|
$2063.25 | ￥1.42万 | +2.97% | ￥1608.22亿 | ￥1.72万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | +0.02% | ￥5636.60亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$646.19 | ￥4454.83 | +2.95% | ￥64.38亿 | ￥6077.47亿 |
|
5
|
瑞波币
XRP
|
$1.41 | ￥9.72 | +4.39% | ￥170.64亿 | ￥5976.36亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | +0.000010% | ￥300.03亿 | ￥5390.78亿 |
|
7
|
SOL
Solana
|
$87.35 | ￥602.19 | +3.92% | ￥295.94亿 | ￥3437.82亿 |
|
8
|
波场
TRX
|
$0.29 | ￥1.97 | -0.72% | ￥30.39亿 | ￥1865.89亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.18 | -0.72% | ￥4.23亿 | ￥1123.90亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.65 | +5.00% | ￥78.78亿 | ￥1005.24亿 |
|
11
|
WBT
WhiteBIT Coin
|
$56.26 | ￥387.86 | +3.28% | ￥5.92亿 | ￥828.33亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.89 | +0.05% | ￥1.10亿 | ￥767.05亿 |
|
13
|
艾达币
ADA
|
$0.27 | ￥1.84 | +4.03% | ￥34.42亿 | ￥677.81亿 |
|
14
|
比特现金
BCH
|
$449.90 | ￥3101.61 | +0.14% | ￥16.71亿 | ￥620.76亿 |
|
15
|
LEO
LEO Token
|
$9.13 | ￥62.94 | +0.80% | ￥932.78万 | ￥579.06亿 |
|
16
|
HYPE
Hyperliquid
|
$34.68 | ￥239.08 | +10.78% | ￥36.71亿 | ￥570.91亿 |
|
17
|
LINK
Chainlink
|
$9.11 | ￥62.80 | +3.66% | ￥25.43亿 | ￥444.85亿 |
|
18
|
门罗币
XMR
|
$348.66 | ￥2403.66 | -0.64% | ￥5.80亿 | ￥444.29亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | +0.05% | ￥9.46亿 | ￥408.59亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.02 | +0.60% | ￥8.01亿 | ￥387.76亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.11 | +7.65% | ￥6.97亿 | ￥367.60亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.89 | +0.01% | ￥93.22亿 | ￥317.64亿 |
|
23
|
RAIN
Rain
|
$0.0090 | ￥0.06 | +0.91% | ￥1.31亿 | ￥296.34亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.89 | -0.07% | ￥3.70亿 | ￥295.03亿 |
|
25
|
HBAR
Hedera
|
$0.10 | ￥0.67 | +1.53% | ￥6.55亿 | ￥288.89亿 |
|
26
|
莱特币
LTC
|
$54.31 | ￥374.41 | +1.43% | ￥20.35亿 | ￥288.40亿 |
|
27
|
AVAX
Avalanche
|
$9.58 | ￥66.04 | +5.14% | ￥20.86亿 | ￥285.16亿 |
|
28
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | -0.02% | ￥5.30亿 | ￥280.91亿 |
|
29
|
SUI
Sui
|
$0.97 | ￥6.70 | +6.96% | ￥47.49亿 | ￥261.47亿 |
|
30
|
大零币
ZEC
|
$221.42 | ￥1526.47 | +7.53% | ￥22.05亿 | ￥254.37亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000057 | ￥0.000039 | +6.08% | ￥8.76亿 | ￥231.38亿 |
|
32
|
TON
Toncoin
|
$1.34 | ￥9.24 | +0.04% | ￥5.50亿 | ￥225.83亿 |
|
33
|
CRO
Cronos
|
$0.08 | ￥0.53 | +2.45% | ￥6714.50万 | ￥217.44亿 |
|
34
|
XAUT
Tether Gold
|
$5140.42 | ￥3.54万 | +1.21% | ￥29.45亿 | ￥200.03亿 |
|
35
|
WLFI
World Liberty Financial
|
$0.10 | ￥0.70 | +2.02% | ￥4.23亿 | ￥194.57亿 |
|
36
|
PAXG
PAX Gold
|
$5178.76 | ￥3.57万 | +1.18% | ￥20.72亿 | ￥178.22亿 |
|
37
|
DOT
Polkadot
|
$1.53 | ￥10.55 | +3.09% | ￥9.87亿 | ￥176.53亿 |
|
38
|
M
MemeCore
|
$1.45 | ￥10.00 | -5.05% | ￥5863.22万 | ￥175.10亿 |
|
39
|
UNI
Uniswap
|
$3.96 | ￥27.30 | +3.29% | ￥13.38亿 | ￥173.19亿 |
|
40
|
MNT
Mantle
|
$0.69 | ￥4.77 | +4.44% | ￥1.96亿 | ￥156.34亿 |
|
41
|
PI
Pi Network
|
$0.22 | ￥1.50 | +2.59% | ￥2.24亿 | ￥145.48亿 |
|
42
|
OK币
OKB
|
$97.97 | ￥675.41 | +0.13% | ￥2.40亿 | ￥141.95亿 |
|
43
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | 0.00% | ￥38.56万 | ￥140.27亿 |
|
44
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥138.39亿 |
|
45
|
TAO
Bittensor
|
$200.84 | ￥1384.59 | +2.55% | ￥10.36亿 | ￥132.61亿 |
|
46
|
SKY
Sky
|
$0.08 | ￥0.54 | +5.06% | ￥9738.22万 | ￥124.47亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.88 | -0.04% | ￥621.02万 | ￥119.90亿 |
|
48
|
ASTER
Aster
|
$0.71 | ￥4.88 | +0.56% | ￥6.45亿 | ￥119.84亿 |
|
49
|
AAVE
Aave
|
$112.87 | ￥778.13 | +6.04% | ￥22.83亿 | ￥118.13亿 |
|
50
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | +0.02% | ￥2.68亿 | ￥117.38亿 |
|
51
|
NEAR
NEAR Protocol
|
$1.31 | ￥9.03 | +5.19% | ￥14.91亿 | ￥116.49亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | -0.04% | ￥7.80亿 | ￥109.31亿 |
|
53
|
BGB
Bitget Token
|
$2.18 | ￥15.03 | +0.90% | ￥5.24亿 | ￥105.33亿 |
|
54
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -1.15% | ￥3.42亿 | ￥100.22亿 |
|
55
|
PEPE
Pepe
|
$0.0000034 | ￥0.000023 | +3.84% | ￥21.71亿 | ￥97.95亿 |
|
56
|
ICP
Internet Computer
|
$2.53 | ￥17.44 | +2.26% | ￥3.07亿 | ￥95.83亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | +0.04% | ￥1665.33万 | ￥90.96亿 |
|
58
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.72 | +2.38% | ￥77.51万 | ￥90.52亿 |
|
59
|
以太经典
ETC
|
$8.39 | ￥57.84 | +3.02% | ￥2.63亿 | ￥90.16亿 |
|
60
|
ONDO
Ondo
|
$0.26 | ￥1.80 | +4.32% | ￥3.16亿 | ￥87.47亿 |
|
61
|
PUMP
Pump.fun
|
$0.0021 | ￥0.01 | +6.15% | ￥6.09亿 | ￥83.85亿 |
|
62
|
GT
Gate
|
$7.10 | ￥48.95 | +1.11% | ￥1632.70万 | ￥78.12亿 |
|
63
|
WLD
Worldcoin
|
$0.38 | ￥2.61 | +3.63% | ￥6.62亿 | ￥76.07亿 |
|
64
|
MORPHO
Morpho
|
$1.97 | ￥13.58 | +1.67% | ￥1.89亿 | ￥74.81亿 |
|
65
|
KCS
KuCoin
|
$8.14 | ￥56.12 | +0.92% | ￥1126.44万 | ￥74.21亿 |
|
66
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.01 | ￥75.90 | +0.0095% | ￥0.00 | ￥73.65亿 |
|
67
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.68 | +1.72% | ￥3.41亿 | ￥71.65亿 |
|
68
|
QNT
Quant
|
$63.99 | ￥441.15 | +2.14% | ￥7947.46万 | ￥64.20亿 |
|
69
|
NIGHT
Midnight
|
$0.06 | ￥0.38 | +0.05% | ￥6518.08万 | ￥63.91亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.41 | +0.83% | ￥0.00 | ￥63.54亿 |
|
71
|
NEXO
NEXO
|
$0.91 | ￥6.26 | +3.06% | ￥4918.68万 | ￥62.73亿 |
|
72
|
ENA
Ethena
|
$0.10 | ￥0.72 | +2.62% | ￥6.52亿 | ￥61.19亿 |
|
73
|
ATOM
Cosmos Hub
|
$1.78 | ￥12.27 | +2.67% | ￥2.40亿 | ￥61.16亿 |
|
74
|
USDTB
USDtb
|
$1.00 | ￥6.88 | -0.13% | ￥1099.14万 | ￥57.57亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +2.43% | ￥8210.36万 | ￥56.70亿 |
|
76
|
ALGO
Algorand
|
$0.09 | ￥0.61 | +5.70% | ￥2.90亿 | ￥53.93亿 |
|
77
|
FLR
Flare
|
$0.0092 | ￥0.06 | +2.63% | ￥2509.76万 | ￥53.87亿 |
|
78
|
RENDER
Render
|
$1.50 | ￥10.34 | +8.11% | ￥3.76亿 | ￥53.59亿 |
|
79
|
APT
Aptos
|
$0.98 | ￥6.76 | +3.84% | ￥3.87亿 | ￥52.85亿 |
|
80
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.10 | +3.13% | ￥6.57万 | ￥52.01亿 |
|
81
|
OUSG
OUSG
|
$114.54 | ￥789.64 | +0.03% | ￥0.00 | ￥51.63亿 |
|
82
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.08 | +0.04% | ￥0.00 | ￥51.37亿 |
|
83
|
USDD
USDD
|
$1.00 | ￥6.89 | +0.06% | ￥2006.86万 | ￥50.78亿 |
|
84
|
FIL
Filecoin
|
$0.94 | ￥6.49 | -0.65% | ￥5.50亿 | ￥49.37亿 |
|
85
|
TRUMP
Official Trump
|
$2.91 | ￥20.06 | -1.77% | ￥8.08亿 | ￥46.74亿 |
|
86
|
XDC
XDC Network
|
$0.03 | ￥0.22 | +2.44% | ￥1.10亿 | ￥44.50亿 |
|
87
|
JUP
Jupiter
|
$0.18 | ￥1.22 | +8.81% | ￥2.65亿 | ￥42.77亿 |
|
88
|
唯链
VET
|
$0.0071 | ￥0.05 | +1.87% | ￥9924.82万 | ￥42.27亿 |
|
89
|
STABLE
Stable
|
$0.03 | ￥0.20 | +12.59% | ￥2.65亿 | ￥41.97亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.55 | +1.15% | ￥7205.66万 | ￥41.77亿 |
|
91
|
ARB
Arbitrum
|
$0.10 | ￥0.69 | +3.27% | ￥4.79亿 | ￥41.14亿 |
|
92
|
YLDS
YLDS
|
$1.00 | ￥6.89 | +0.0059% | ￥3492.24万 | ￥41.16亿 |
|
93
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.56 | +0.03% | ￥0.00 | ￥39.19亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.89 | -0.02% | ￥2339.41万 | ￥38.89亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.86 | -0.46% | ￥29.82万 | ￥38.70亿 |
|
96
|
KITE
Kite
|
$0.30 | ￥2.04 | +3.18% | ￥7.84亿 | ￥36.66亿 |
|
97
|
BONK
Bonk
|
$0.0000060 | ￥0.000041 | +4.77% | ￥4.26亿 | ￥36.50亿 |
|
98
|
DCR
Decred
|
$29.87 | ￥205.92 | +3.99% | ￥1331.11万 | ￥35.73亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.89 | 0.00% | ￥3828.49万 | ￥34.10亿 |
|
100
|
A7A5
A7A5
|
$0.01 | ￥0.09 | -0.47% | ￥2.08万 | ￥34.00亿 |
MEMELESS
BETA
PYRATE
FELIS
LFG
WMEMO
BUSD