| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.49万 | ￥44.00万 | -2.95% | ￥1695.37亿 | ￥8.81万亿 |
|
2
|
以太坊
ETH
|
$1764.46 | ￥1.20万 | -2.06% | ￥927.74亿 | ￥1.44万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | -0.03% | ￥3210.11亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$602.10 | ￥4080.43 | -2.67% | ￥63.51亿 | ￥5499.07亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | -0.01% | ￥758.80亿 | ￥5073.50亿 |
|
6
|
瑞波币
XRP
|
$1.20 | ￥8.13 | -4.11% | ￥119.13亿 | ￥5027.74亿 |
|
7
|
SOL
Solana
|
$72.26 | ￥489.71 | -4.03% | ￥152.37亿 | ￥2840.66亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.16 | +0.44% | ￥35.38亿 | ￥2047.96亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | +0.77% | ￥2.21亿 | ￥1324.62亿 |
|
10
|
HYPE
Hyperliquid
|
$72.51 | ￥491.40 | -1.75% | ￥114.25亿 | ￥1093.94亿 |
|
11
|
狗币
DOGE
|
$0.09 | ￥0.58 | -3.28% | ￥41.26亿 | ￥900.05亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | +0.00087% | ￥5.10亿 | ￥717.79亿 |
|
13
|
LEO
LEO Token
|
$9.69 | ￥65.67 | -0.31% | ￥182.87万 | ￥604.52亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.10 | +0.67% | ￥3.21亿 | ￥594.04亿 |
|
15
|
大零币
ZEC
|
$504.78 | ￥3420.89 | -5.04% | ￥48.24亿 | ￥571.96亿 |
|
16
|
恒星币
XLM
|
$0.22 | ￥1.48 | -1.80% | ￥40.04亿 | ￥501.66亿 |
|
17
|
门罗币
XMR
|
$349.79 | ￥2370.53 | +0.85% | ￥9.13亿 | ￥444.84亿 |
|
18
|
WBT
WhiteBIT Coin
|
$53.25 | ￥360.88 | -3.01% | ￥5.32亿 | ￥426.69亿 |
|
19
|
艾达币
ADA
|
$0.17 | ￥1.15 | -6.35% | ￥31.40亿 | ￥426.09亿 |
|
20
|
CC
Canton
|
$0.16 | ￥1.09 | -2.28% | ￥4891.56万 | ￥421.98亿 |
|
21
|
LINK
Chainlink
|
$8.17 | ￥55.37 | -2.58% | ￥13.63亿 | ￥402.32亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.01% | ￥91.72亿 | ￥309.72亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | -0.05% | ￥7.05亿 | ￥305.32亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.64 | ￥11.11 | -2.02% | ￥4.86亿 | ￥297.47亿 |
|
25
|
比特现金
BCH
|
$213.36 | ￥1445.94 | -6.12% | ￥14.62亿 | ￥289.77亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.77 | -0.02% | ￥10.46亿 | ￥283.81亿 |
|
27
|
LAB
LAB
|
$12.81 | ￥86.81 | +22.27% | ￥4.16亿 | ￥271.55亿 |
|
28
|
M
MemeCore
|
$3.06 | ￥20.74 | -0.36% | ￥3155.36万 | ￥272.19亿 |
|
29
|
莱特币
LTC
|
$45.30 | ￥307.00 | -1.99% | ￥16.07亿 | ￥237.29亿 |
|
30
|
HBAR
Hedera
|
$0.08 | ￥0.54 | -4.85% | ￥5.14亿 | ￥235.16亿 |
|
31
|
SUI
Sui
|
$0.79 | ￥5.35 | -2.23% | ￥24.28亿 | ￥215.33亿 |
|
32
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥207.73亿 |
|
33
|
NEAR
NEAR Protocol
|
$2.27 | ￥15.38 | -8.81% | ￥30.63亿 | ￥200.08亿 |
|
34
|
AVAX
Avalanche
|
$6.81 | ￥46.15 | -3.08% | ￥14.14亿 | ￥199.18亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000049 | ￥0.000033 | -2.76% | ￥3.81亿 | ￥196.58亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | -0.01% | ￥3.74亿 | ￥186.83亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | -0.01% | ￥6.34亿 | ￥186.27亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.40 | -5.12% | ￥6388.76万 | ￥180.95亿 |
|
39
|
XAUT
Tether Gold
|
$4300.68 | ￥2.91万 | -0.55% | ￥24.33亿 | ￥178.61亿 |
|
40
|
TAO
Bittensor
|
$252.68 | ￥1712.41 | -6.25% | ￥19.35亿 | ￥164.15亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥161.55亿 |
|
42
|
WLD
Worldcoin
|
$0.66 | ￥4.47 | -0.48% | ￥84.02亿 | ￥151.86亿 |
|
43
|
UNI
Uniswap
|
$3.49 | ￥23.65 | +17.00% | ￥56.16亿 | ￥147.07亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | +0.30% | ￥871.93万 | ￥145.27亿 |
|
45
|
PAXG
PAX Gold
|
$4310.27 | ￥2.92万 | -0.50% | ￥6.43亿 | ￥133.43亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | -0.33% | ￥2.13亿 | ￥129.83亿 |
|
47
|
MNT
Mantle
|
$0.55 | ￥3.72 | -5.27% | ￥2.25亿 | ￥122.85亿 |
|
48
|
ONDO
Ondo
|
$0.37 | ￥2.48 | -5.09% | ￥10.92亿 | ￥120.67亿 |
|
49
|
ASTER
Aster
|
$0.66 | ￥4.47 | -0.38% | ￥6.96亿 | ￥119.75亿 |
|
50
|
DOT
Polkadot
|
$1.01 | ￥6.82 | -2.21% | ￥6.42亿 | ￥115.12亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.0023% | ￥5.93亿 | ￥110.98亿 |
|
52
|
OK币
OKB
|
$74.98 | ￥508.14 | -2.01% | ￥7429.62万 | ￥106.71亿 |
|
53
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.05% | ￥3.49亿 | ￥104.25亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | +0.15% | ￥69.40万 | ￥99.04亿 |
|
55
|
PI
Pi Network
|
$0.13 | ￥0.90 | -2.30% | ￥6097.57万 | ￥97.46亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.0020% | ￥4.27亿 | ￥92.00亿 |
|
57
|
SKY
Sky
|
$0.06 | ￥0.39 | -0.56% | ￥7815.90万 | ￥91.18亿 |
|
58
|
ICP
Internet Computer
|
$2.38 | ￥16.13 | -2.81% | ￥4.53亿 | ￥89.44亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | -0.03% | ￥1796.65万 | ￥89.34亿 |
|
60
|
BGB
Bitget Token
|
$1.81 | ￥12.27 | -2.03% | ￥9263.44万 | ￥85.75亿 |
|
61
|
MORPHO
Morpho
|
$1.91 | ￥12.94 | -3.02% | ￥8281.55万 | ￥83.58亿 |
|
62
|
PEPE
Pepe
|
$0.0000029 | ￥0.000020 | -2.61% | ￥10.39亿 | ￥83.35亿 |
|
63
|
AAVE
Aave
|
$75.76 | ￥513.43 | +0.47% | ￥12.33亿 | ￥77.93亿 |
|
64
|
以太经典
ETC
|
$7.32 | ￥49.61 | -2.06% | ￥2.69亿 | ￥77.59亿 |
|
65
|
QNT
Quant
|
$70.64 | ￥478.73 | -2.49% | ￥6881.15万 | ￥69.66亿 |
|
66
|
ATOM
Cosmos Hub
|
$1.97 | ￥13.35 | -1.55% | ￥2.19亿 | ￥68.50亿 |
|
67
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ￥75.36 | +0.03% | ￥0.00 | ￥68.42亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.77 | -0.03% | ￥3818.47万 | ￥68.43亿 |
|
69
|
BCAP
Blockchain Capital
|
$107.07 | ￥725.61 | 0.00% | ￥0.00 | ￥66.12亿 |
|
70
|
KCS
KuCoin
|
$7.19 | ￥48.73 | -1.60% | ￥1626.40万 | ￥65.61亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.27 | -0.06% | ￥0.00 | ￥63.84亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ￥6.78 | +0.01% | ￥4744.28万 | ￥62.07亿 |
|
73
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -5.83% | ￥8177.03万 | ￥60.01亿 |
|
74
|
RENDER
Render
|
$1.70 | ￥11.52 | -6.47% | ￥3.35亿 | ￥59.85亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.0096% | ￥0.00 | ￥58.79亿 |
|
76
|
ALGO
Algorand
|
$0.10 | ￥0.65 | -0.42% | ￥2.71亿 | ￥57.88亿 |
|
77
|
NEXO
NEXO
|
$0.84 | ￥5.66 | +2.07% | ￥5580.02万 | ￥56.60亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | -3.71% | ￥2.27亿 | ￥55.04亿 |
|
79
|
ENA
Ethena
|
$0.09 | ￥0.59 | -1.31% | ￥11.66亿 | ￥54.46亿 |
|
80
|
STABLE
Stable
|
$0.03 | ￥0.23 | -6.13% | ￥1.54亿 | ￥54.44亿 |
|
81
|
DEXE
DeXe
|
$17.11 | ￥115.95 | -9.70% | ￥8564.90万 | ￥54.25亿 |
|
82
|
VVV
Venice Token
|
$16.16 | ￥109.52 | +3.83% | ￥3.61亿 | ￥51.48亿 |
|
83
|
GT
Gate
|
$6.77 | ￥45.88 | -2.47% | ￥906.22万 | ￥48.87亿 |
|
84
|
JST
JUST
|
$0.08 | ￥0.56 | +2.05% | ￥2.11亿 | ￥47.44亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.03 | +0.01% | ￥0.00 | ￥46.40亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.67 | ￥4.56 | -0.54% | ￥6066.33万 | ￥45.65亿 |
|
87
|
FLR
Flare
|
$0.0076 | ￥0.05 | -4.50% | ￥2418.52万 | ￥44.30亿 |
|
88
|
FIL
Filecoin
|
$0.81 | ￥5.46 | -0.51% | ￥5.85亿 | ￥43.11亿 |
|
89
|
JUP
Jupiter
|
$0.19 | ￥1.29 | -6.42% | ￥2.37亿 | ￥42.91亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.54 | -2.79% | ￥4662.52万 | ￥41.75亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -2.06% | ￥6174.11万 | ￥40.82亿 |
|
92
|
BEAT
Audiera
|
$2.04 | ￥13.83 | -41.65% | ￥5.20亿 | ￥39.82亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.77 | -0.01% | ￥1.17亿 | ￥40.55亿 |
|
94
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.02% | ￥5.34亿 | ￥37.62亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.01% | ￥271.10万 | ￥37.47亿 |
|
96
|
APT
Aptos
|
$0.66 | ￥4.46 | -4.93% | ￥3.19亿 | ￥37.02亿 |
|
97
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.93 | -0.02% | ￥0.00 | ￥36.93亿 |
|
98
|
INJ
Injective
|
$5.44 | ￥36.87 | -7.89% | ￥9.62亿 | ￥36.85亿 |
|
99
|
ARB
Arbitrum
|
$0.09 | ￥0.59 | -1.25% | ￥3.06亿 | ￥36.65亿 |
|
100
|
NIGHT
Midnight
|
$0.03 | ￥0.21 | -6.06% | ￥3.50亿 | ￥35.52亿 |
ZLK
CATX
SIGMA
CATA
FOID
RDNT
BUSD