| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.16万 | ￥54.76万 | -0.55% | ￥1951.30亿 | ￥11.01万亿 |
|
2
|
以太坊
ETH
|
$2414.64 | ￥1.62万 | -1.48% | ￥849.34亿 | ￥1.98万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | 0.00% | ￥3604.09亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$721.44 | ￥4840.14 | -1.10% | ￥49.74亿 | ￥6443.67亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.30 | ￥8.72 | -2.54% | ￥98.01亿 | ￥5518.23亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.02% | ￥1141.46亿 | ￥4856.94亿 |
|
7
|
SOL
Solana
|
$104.12 | ￥698.54 | -1.47% | ￥198.78亿 | ￥4116.90亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | +0.61% | ￥24.54亿 | ￥2131.22亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.94 | -0.22% | ￥24.17亿 | ￥1662.05亿 |
|
10
|
大零币
ZEC
|
$1140.18 | ￥7649.47 | -7.83% | ￥80.38亿 | ￥1297.40亿 |
|
11
|
HYPE
Hyperliquid
|
$80.14 | ￥537.66 | -2.17% | ￥45.24亿 | ￥1195.73亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.54 | -1.22% | ￥40.46亿 | ￥842.54亿 |
|
13
|
门罗币
XMR
|
$560.42 | ￥3759.86 | +2.84% | ￥7.44亿 | ￥707.57亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.0062% | ￥7.06亿 | ￥686.39亿 |
|
15
|
WBT
WhiteBIT Coin
|
$80.01 | ￥536.79 | -0.79% | ￥7.50亿 | ￥637.64亿 |
|
16
|
LINK
Chainlink
|
$12.29 | ￥82.45 | -1.66% | ￥18.19亿 | ￥632.20亿 |
|
17
|
艾达币
ADA
|
$0.22 | ￥1.51 | -2.30% | ￥19.62亿 | ￥566.16亿 |
|
18
|
LEO
LEO Token
|
$9.03 | ￥60.58 | -0.02% | ￥156.49万 | ￥557.46亿 |
|
19
|
NEAR
NEAR Protocol
|
$4.97 | ￥33.34 | -7.01% | ￥73.37亿 | ￥436.81亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.21 | -1.98% | ￥8.33亿 | ￥425.52亿 |
|
21
|
RAIN
Rain
|
$0.0089 | ￥0.06 | -6.67% | ￥8151.47万 | ￥424.19亿 |
|
22
|
比特现金
BCH
|
$274.59 | ￥1842.22 | -1.28% | ￥8.76亿 | ￥370.33亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | 0.00% | ￥2.78亿 | ￥314.86亿 |
|
24
|
莱特币
LTC
|
$59.42 | ￥398.65 | -1.82% | ￥14.98亿 | ￥309.82亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.04% | ￥16.79亿 | ￥303.17亿 |
|
26
|
UNI
Uniswap
|
$7.22 | ￥48.44 | -3.30% | ￥29.03亿 | ￥302.64亿 |
|
27
|
AVAX
Avalanche
|
$9.97 | ￥66.89 | -0.17% | ￥24.09亿 | ￥296.47亿 |
|
28
|
SUI
Sui
|
$1.02 | ￥6.82 | -1.50% | ￥36.52亿 | ￥280.66亿 |
|
29
|
CC
Canton
|
$0.10 | ￥0.69 | -2.60% | ￥1.25亿 | ￥276.09亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.71 | +0.02% | ￥67.68亿 | ￥271.77亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.35 | ￥9.06 | -2.51% | ￥1.88亿 | ￥256.27亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.56 | -2.23% | ￥6.99亿 | ￥245.16亿 |
|
33
|
XAUT
Tether Gold
|
$4159.98 | ￥2.79万 | -0.02% | ￥14.66亿 | ￥225.78亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.02% | ￥39.66亿 | ￥207.32亿 |
|
35
|
TAO
Bittensor
|
$271.84 | ￥1823.77 | -1.99% | ￥12.92亿 | ￥206.75亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000034 | -0.84% | ￥3.23亿 | ￥201.01亿 |
|
37
|
QNT
Quant
|
$202.46 | ￥1358.30 | -1.73% | ￥5.32亿 | ￥197.76亿 |
|
38
|
BTW
Bitway
|
$1.95 | ￥13.08 | +2.49% | ￥3.45亿 | ￥197.32亿 |
|
39
|
CRO
Cronos
|
$0.06 | ￥0.39 | -0.17% | ￥3534.03万 | ￥192.20亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | 0.00% | ￥6.64亿 | ￥189.21亿 |
|
41
|
ENA
Ethena
|
$0.20 | ￥1.33 | -3.54% | ￥20.96亿 | ￥177.76亿 |
|
42
|
OK币
OKB
|
$116.79 | ￥783.54 | -0.47% | ￥1.55亿 | ￥164.55亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.0032% | ￥9.44亿 | ￥161.71亿 |
|
44
|
AAVE
Aave
|
$155.15 | ￥1040.90 | -1.29% | ￥17.69亿 | ￥160.69亿 |
|
45
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.03% | ￥0.00 | ￥160.16亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.01% | ￥3150.55万 | ￥157.97亿 |
|
47
|
ONDO
Ondo
|
$0.45 | ￥3.03 | -3.12% | ￥8.83亿 | ￥147.61亿 |
|
48
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥146.75亿 |
|
49
|
PUMP
Pump.fun
|
$0.0045 | ￥0.03 | -1.12% | ￥8.08亿 | ￥140.68亿 |
|
50
|
DOT
Polkadot
|
$1.16 | ￥7.78 | +2.14% | ￥14.82亿 | ￥132.45亿 |
|
51
|
WLD
Worldcoin
|
$0.51 | ￥3.40 | +0.72% | ￥22.61亿 | ￥129.53亿 |
|
52
|
ASTER
Aster
|
$0.71 | ￥4.75 | +0.34% | ￥6.37亿 | ￥128.85亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.02% | ￥571.61万 | ￥126.27亿 |
|
54
|
PAXG
PAX Gold
|
$4162.56 | ￥2.79万 | -0.11% | ￥9.20亿 | ￥123.05亿 |
|
55
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +0.11% | ￥1.68亿 | ￥121.82亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.69 | -0.08% | ￥1944.14万 | ￥119.42亿 |
|
57
|
M
MemeCore
|
$0.78 | ￥5.20 | -4.48% | ￥493.49万 | ￥119.01亿 |
|
58
|
MNT
Mantle
|
$0.54 | ￥3.59 | +1.46% | ￥1.68亿 | ￥118.68亿 |
|
59
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.20% | ￥0.00 | ￥114.20亿 |
|
60
|
PEPE
Pepe
|
$0.0000040 | ￥0.000027 | -3.14% | ￥12.06亿 | ￥112.80亿 |
|
61
|
ICP
Internet Computer
|
$3.00 | ￥20.13 | -2.49% | ￥3.77亿 | ￥112.19亿 |
|
62
|
MORPHO
Morpho
|
$2.36 | ￥15.83 | -3.35% | ￥1.20亿 | ￥110.94亿 |
|
63
|
SKY
Sky
|
$0.07 | ￥0.47 | -1.91% | ￥5707.33万 | ￥110.75亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.71 | +0.01% | ￥8.31亿 | ￥105.62亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.42% | ￥5.57亿 | ￥98.57亿 |
|
66
|
BGB
Bitget Token
|
$1.90 | ￥12.75 | -2.27% | ￥5992.14万 | ￥89.18亿 |
|
67
|
ARB
Arbitrum
|
$0.19 | ￥1.29 | -1.18% | ￥13.07亿 | ￥88.59亿 |
|
68
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.02% | ￥2844.00万 | ￥88.42亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.01% | ￥1.21亿 | ￥85.25亿 |
|
70
|
以太经典
ETC
|
$7.90 | ￥53.00 | -1.76% | ￥3.65亿 | ￥84.17亿 |
|
71
|
VVV
Venice Token
|
$23.08 | ￥154.84 | -7.37% | ￥2.10亿 | ￥75.02亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.91 | +2.41% | ￥2.50亿 | ￥72.99亿 |
|
73
|
GT
Gate
|
$10.33 | ￥69.30 | -0.97% | ￥1562.65万 | ￥72.56亿 |
|
74
|
ALGO
Algorand
|
$0.12 | ￥0.77 | -0.52% | ￥3.56亿 | ￥69.97亿 |
|
75
|
KCS
KuCoin
|
$7.41 | ￥49.71 | +0.29% | ￥1.90亿 | ￥69.41亿 |
|
76
|
KAS
Kaspa
|
$0.04 | ￥0.24 | +0.95% | ￥9454.51万 | ￥67.68亿 |
|
77
|
JUP
Jupiter
|
$0.30 | ￥2.04 | -2.68% | ￥4.20亿 | ￥67.67亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.63 | -1.56% | ￥3.81亿 | ￥67.25亿 |
|
79
|
RENDER
Render
|
$1.91 | ￥12.81 | -2.80% | ￥3.58亿 | ￥66.38亿 |
|
80
|
BCAP
Blockchain Capital
|
$105.74 | ￥709.41 | 0.00% | ￥0.00 | ￥64.64亿 |
|
81
|
FIL
Filecoin
|
$1.13 | ￥7.58 | -3.42% | ￥15.48亿 | ￥63.14亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.74 | ￥11.67 | -0.35% | ￥3.28亿 | ￥62.75亿 |
|
83
|
PI
Pi Network
|
$0.08 | ￥0.54 | +1.05% | ￥2443.96万 | ￥60.52亿 |
|
84
|
AERO
Aerodrome Finance
|
$0.87 | ￥5.86 | -3.68% | ￥5.60亿 | ￥58.78亿 |
|
85
|
INJ
Injective
|
$8.52 | ￥57.16 | +1.20% | ￥19.72亿 | ￥57.13亿 |
|
86
|
ZRO
LayerZero
|
$2.10 | ￥14.09 | +0.57% | ￥9.49亿 | ￥56.28亿 |
|
87
|
OUSD
Open USD
|
$1.00 | ￥6.71 | +0.21% | ￥202.25万 | ￥55.17亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.48 | +0.01% | ￥0.00 | ￥54.96亿 |
|
89
|
NEXO
NEXO
|
$0.82 | ￥5.48 | -1.47% | ￥1947.17万 | ￥54.80亿 |
|
90
|
LIT
Lighter
|
$3.19 | ￥21.40 | +3.85% | ￥5.42亿 | ￥53.50亿 |
|
91
|
APT
Aptos
|
$0.84 | ￥5.65 | +0.82% | ￥7.07亿 | ￥49.86亿 |
|
92
|
STX
Stacks
|
$0.39 | ￥2.64 | -4.08% | ￥1.81亿 | ￥49.49亿 |
|
93
|
STABLE
Stable
|
$0.03 | ￥0.18 | -1.71% | ￥6348.03万 | ￥48.20亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.70 | 0.00% | ￥1375.50万 | ￥46.83亿 |
|
95
|
AKE
Akedo
|
$0.03 | ￥0.20 | -7.16% | ￥1.28亿 | ￥46.29亿 |
|
96
|
CAKE
PancakeSwap
|
$2.17 | ￥14.56 | -1.70% | ￥3.90亿 | ￥46.31亿 |
|
97
|
NIGHT
Midnight
|
$0.04 | ￥0.28 | -4.50% | ￥1.46亿 | ￥45.98亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.23 | -0.72% | ￥7727.82万 | ￥45.45亿 |
|
99
|
PYTH
Pyth Network
|
$0.09 | ￥0.58 | -8.88% | ￥5.19亿 | ￥45.57亿 |
|
100
|
ETHFI
Ether.fi
|
$0.68 | ￥4.55 | +1.25% | ￥3.44亿 | ￥43.86亿 |
PI
GMRT
MTG
ASTRO
VENOM
BUSD