| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.02万 | ￥48.80万 | +10.44% | ￥1.01万亿 | ￥9.77万亿 |
|
2
|
以太坊
ETH
|
$2065.83 | ￥1.44万 | +10.80% | ￥4908.13亿 | ￥1.73万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.95 | +0.12% | ￥1.62万亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$660.48 | ￥4591.00 | +5.37% | ￥301.07亿 | ￥6274.50亿 |
|
5
|
瑞波币
XRP
|
$1.46 | ￥10.15 | +23.25% | ￥887.08亿 | ￥6161.15亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.95 | +0.0079% | ￥1358.02亿 | ￥4997.73亿 |
|
7
|
SOL
Solana
|
$87.20 | ￥606.13 | +10.46% | ￥953.07亿 | ￥3434.71亿 |
|
8
|
波场
TRX
|
$0.27 | ￥1.90 | +0.25% | ￥93.81亿 | ￥1796.18亿 |
|
9
|
狗币
DOGE
|
$0.10 | ￥0.69 | +10.45% | ￥263.26亿 | ￥1160.75亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.19 | +3.21% | ￥9244.89万 | ￥1077.76亿 |
|
11
|
WBT
WhiteBIT Coin
|
$53.25 | ￥370.14 | +10.89% | ￥16.19亿 | ￥792.45亿 |
|
12
|
艾达币
ADA
|
$0.28 | ￥1.92 | +10.74% | ￥139.72亿 | ￥708.86亿 |
|
13
|
比特现金
BCH
|
$499.52 | ￥3472.16 | +6.92% | ￥67.75亿 | ￥694.72亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.95 | +0.03% | ￥9562.05万 | ￥655.78亿 |
|
15
|
HYPE
Hyperliquid
|
$32.51 | ￥225.98 | +0.59% | ￥78.95亿 | ￥537.70亿 |
|
16
|
LEO
LEO Token
|
$7.69 | ￥53.45 | +12.18% | ￥1903.35万 | ￥492.40亿 |
|
17
|
USDE
Ethena USDe
|
$1.00 | ￥6.94 | +0.08% | ￥23.51亿 | ￥449.00亿 |
|
18
|
CC
Canton
|
$0.17 | ￥1.18 | +5.95% | ￥2.43亿 | ￥444.72亿 |
|
19
|
LINK
Chainlink
|
$8.87 | ￥61.66 | +10.61% | ￥88.09亿 | ￥436.31亿 |
|
20
|
门罗币
XMR
|
$318.34 | ￥2212.78 | +4.78% | ￥12.07亿 | ￥409.42亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.13 | +10.82% | ￥28.95亿 | ￥370.81亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.95 | +0.09% | ￥340.06亿 | ￥360.72亿 |
|
23
|
莱特币
LTC
|
$55.02 | ￥382.44 | +7.44% | ￥76.83亿 | ￥294.20亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.94 | +0.0026% | ￥15.44亿 | ￥293.05亿 |
|
25
|
大零币
ZEC
|
$241.97 | ￥1681.93 | +12.12% | ￥61.95亿 | ￥277.60亿 |
|
26
|
AVAX
Avalanche
|
$9.22 | ￥64.09 | +8.97% | ￥54.80亿 | ￥276.80亿 |
|
27
|
HBAR
Hedera
|
$0.09 | ￥0.63 | +17.34% | ￥29.38亿 | ￥271.31亿 |
|
28
|
SUI
Sui
|
$1.00 | ￥6.98 | +11.66% | ￥161.02亿 | ￥268.35亿 |
|
29
|
SHIB
Shiba Inu
|
$0.0000063 | ￥0.000044 | +9.68% | ￥22.91亿 | ￥256.85亿 |
|
30
|
PYUSD
PayPal USD
|
$1.00 | ￥6.95 | +0.12% | ￥43.82亿 | ￥253.64亿 |
|
31
|
TON
Toncoin
|
$1.39 | ￥9.66 | +6.69% | ￥16.99亿 | ￥236.46亿 |
|
32
|
RAIN
Rain
|
$0.0095 | ￥0.07 | +7.27% | ￥2.95亿 | ￥223.46亿 |
|
33
|
CRO
Cronos
|
$0.08 | ￥0.56 | +11.87% | ￥3.13亿 | ￥222.92亿 |
|
34
|
M
MemeCore
|
$1.67 | ￥11.61 | +14.62% | ￥8465.34万 | ￥200.94亿 |
|
35
|
WLFI
World Liberty Financial
|
$0.10 | ￥0.70 | -12.46% | ￥25.27亿 | ￥190.38亿 |
|
36
|
XAUT
Tether Gold
|
$4899.93 | ￥3.41万 | +2.77% | ￥66.11亿 | ￥177.06亿 |
|
37
|
PAXG
PAX Gold
|
$4937.17 | ￥3.43万 | +2.53% | ￥59.28亿 | ￥157.53亿 |
|
38
|
DOT
Polkadot
|
$1.36 | ￥9.45 | +7.63% | ￥23.18亿 | ￥157.35亿 |
|
39
|
UNI
Uniswap
|
$3.56 | ￥24.75 | +11.01% | ￥38.58亿 | ￥156.83亿 |
|
40
|
MNT
Mantle
|
$0.65 | ￥4.49 | +7.12% | ￥7.44亿 | ￥146.12亿 |
|
41
|
BGB
Bitget Token
|
$2.70 | ￥18.77 | -0.06% | ￥2.77亿 | ￥131.29亿 |
|
42
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.95 | 0.00% | ￥0.00 | ￥124.07亿 |
|
43
|
USDF
Falcon USD
|
$1.00 | ￥6.93 | +0.45% | ￥9253.15万 | ￥122.50亿 |
|
44
|
AAVE
Aave
|
$114.38 | ￥795.06 | +7.99% | ￥68.73亿 | ￥120.82亿 |
|
45
|
TAO
Bittensor
|
$173.55 | ￥1206.35 | +7.96% | ￥18.29亿 | ￥115.90亿 |
|
46
|
PEPE
Pepe
|
$0.0000039 | ￥0.000027 | +9.27% | ￥61.60亿 | ￥113.57亿 |
|
47
|
USYC
Circle USYC
|
$1.11 | ￥7.72 | -0.01% | ￥1.85万 | ￥111.43亿 |
|
48
|
OK币
OKB
|
$74.95 | ￥520.98 | +5.44% | ￥5.35亿 | ￥109.49亿 |
|
49
|
USDG
Global Dollar
|
$1.00 | ￥6.95 | +0.01% | ￥7.14亿 | ￥105.39亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.95 | -0.02% | ￥21.58亿 | ￥103.85亿 |
|
51
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -1.92% | ￥6681.96万 | ￥103.78亿 |
|
52
|
SKY
Sky
|
$0.06 | ￥0.45 | +14.65% | ￥3.76亿 | ￥103.08亿 |
|
53
|
NEAR
NEAR Protocol
|
$1.09 | ￥7.55 | +9.68% | ￥27.94亿 | ￥97.34亿 |
|
54
|
ICP
Internet Computer
|
$2.52 | ￥17.52 | +10.60% | ￥10.01亿 | ￥95.91亿 |
|
55
|
以太经典
ETC
|
$8.83 | ￥61.38 | +8.90% | ￥12.65亿 | ￥95.43亿 |
|
56
|
ASTER
Aster
|
$0.54 | ￥3.79 | +16.55% | ￥31.36亿 | ￥92.98亿 |
|
57
|
PI
Pi Network
|
$0.15 | ￥1.04 | +4.25% | ￥2.24亿 | ￥92.59亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.94 | +0.13% | ￥2.03亿 | ￥91.65亿 |
|
59
|
ONDO
Ondo
|
$0.26 | ￥1.80 | +14.53% | ￥12.72亿 | ￥88.03亿 |
|
60
|
PUMP
Pump.fun
|
$0.0021 | ￥0.01 | +4.25% | ￥25.44亿 | ￥86.67亿 |
|
61
|
MYX
MYX Finance
|
$6.46 | ￥44.90 | +8.56% | ￥4.15亿 | ￥85.62亿 |
|
62
|
WLD
Worldcoin
|
$0.41 | ￥2.82 | +15.10% | ￥21.02亿 | ￥79.08亿 |
|
63
|
GT
Gate
|
$7.01 | ￥48.73 | +5.11% | ￥5645.47万 | ￥78.76亿 |
|
64
|
KCS
KuCoin
|
$8.40 | ￥58.39 | +6.32% | ￥1.17亿 | ￥77.10亿 |
|
65
|
ENA
Ethena
|
$0.13 | ￥0.88 | +8.37% | ￥23.64亿 | ￥72.75亿 |
|
66
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.13 | -5.21% | ￥47.35万 | ￥71.89亿 |
|
67
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.68 | +9.59% | ￥17.54亿 | ￥71.64亿 |
|
68
|
ATOM
Cosmos Hub
|
$1.96 | ￥13.62 | +7.91% | ￥7.20亿 | ￥67.05亿 |
|
69
|
USDD
USDD
|
$1.00 | ￥6.95 | +0.19% | ￥2366.86万 | ￥66.90亿 |
|
70
|
QNT
Quant
|
$65.77 | ￥457.17 | +15.30% | ￥3.04亿 | ￥66.49亿 |
|
71
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$10.98 | ￥76.32 | +0.0094% | ￥0.00 | ￥63.38亿 |
|
72
|
ALGO
Algorand
|
$0.10 | ￥0.69 | +10.36% | ￥7.31亿 | ￥61.11亿 |
|
73
|
USDTB
USDtb
|
$1.00 | ￥6.94 | -0.14% | ￥8536.44万 | ￥61.04亿 |
|
74
|
APT
Aptos
|
$1.14 | ￥7.92 | +8.13% | ￥14.43亿 | ￥60.50亿 |
|
75
|
NIGHT
Midnight
|
$0.05 | ￥0.36 | +17.95% | ￥1.80亿 | ￥59.45亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.22 | +18.93% | ￥3.70亿 | ￥59.66亿 |
|
77
|
FLR
Flare
|
$0.0098 | ￥0.07 | +12.91% | ￥1.31亿 | ￥57.77亿 |
|
78
|
TRUMP
Official Trump
|
$3.48 | ￥24.19 | -0.64% | ￥29.14亿 | ￥56.29亿 |
|
79
|
NEXO
NEXO
|
$0.77 | ￥5.33 | +15.72% | ￥1.47亿 | ￥53.30亿 |
|
80
|
RENDER
Render
|
$1.42 | ￥9.87 | +11.45% | ￥11.60亿 | ￥51.17亿 |
|
81
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.13 | -0.01% | ￥0.00 | ￥50.61亿 |
|
82
|
FIL
Filecoin
|
$0.97 | ￥6.73 | +8.16% | ￥19.15亿 | ￥50.54亿 |
|
83
|
XDC
XDC Network
|
$0.04 | ￥0.26 | +22.55% | ￥3.60亿 | ￥48.98亿 |
|
84
|
唯链
VET
|
$0.0082 | ￥0.06 | +12.02% | ￥3.38亿 | ￥48.88亿 |
|
85
|
ARB
Arbitrum
|
$0.12 | ￥0.83 | +9.47% | ￥20.20亿 | ￥48.29亿 |
|
86
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.62 | +0.34% | ￥0.00 | ￥47.91亿 |
|
87
|
USDY
Ondo US Dollar Yield
|
$1.08 | ￥7.50 | -2.16% | ￥1.26亿 | ￥47.18亿 |
|
88
|
OUSG
OUSG
|
$114.20 | ￥793.80 | +0.008700% | ￥0.00 | ￥47.08亿 |
|
89
|
MORPHO
Morpho
|
$1.19 | ￥8.27 | +14.43% | ￥3.70亿 | ￥45.21亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.35% | ￥6040.17万 | ￥42.44亿 |
|
91
|
USD0
Usual USD
|
$1.00 | ￥6.93 | +0.28% | ￥3483.52万 | ￥39.70亿 |
|
92
|
BONK
Bonk
|
$0.0000065 | ￥0.000045 | +8.66% | ￥14.01亿 | ￥39.62亿 |
|
93
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.09 | ￥7.60 | +0.01% | ￥0.00 | ￥39.40亿 |
|
94
|
USDAI
USDai
|
$1.00 | ￥6.95 | +0.04% | ￥1.26亿 | ￥39.18亿 |
|
95
|
JUP
Jupiter
|
$0.17 | ￥1.18 | +6.51% | ￥5.34亿 | ￥38.19亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.95 | 0.00% | ￥3.22亿 | ￥36.64亿 |
|
97
|
SEI
Sei
|
$0.08 | ￥0.55 | +8.36% | ￥8.86亿 | ￥36.24亿 |
|
98
|
A7A5
A7A5
|
$0.01 | ￥0.09 | +3.28% | ￥4.77万 | ￥35.01亿 |
|
99
|
STX
Stacks
|
$0.28 | ￥1.95 | +12.38% | ￥3.44亿 | ￥34.61亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.93 | +0.04% | ￥1.35亿 | ￥34.31亿 |
MHYPERBTC
ICE
1ETH
DAI
SRC
BAG
BUSD