| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.47万 | ￥51.39万 | -0.34% | ￥2939.37亿 | ￥10.28万亿 |
|
2
|
以太坊
ETH
|
$2331.22 | ￥1.60万 | -1.20% | ￥1387.60亿 | ￥1.94万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.88 | +0.00063% | ￥5455.12亿 | ￥1.28万亿 |
|
4
|
瑞波币
XRP
|
$1.43 | ￥9.84 | +1.62% | ￥286.63亿 | ￥6052.23亿 |
|
5
|
币安币
BNB
|
$630.08 | ￥4334.95 | +0.87% | ￥90.63亿 | ￥5842.87亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.88 | 0.00% | ￥1280.46亿 | ￥5414.90亿 |
|
7
|
SOL
Solana
|
$87.79 | ￥604.00 | +3.12% | ￥384.25亿 | ￥3475.32亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | +0.29% | ￥34.59亿 | ￥2129.61亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.11 | +0.49% | ￥1.08亿 | ￥1196.11亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.67 | +2.06% | ￥189.85亿 | ￥1037.50亿 |
|
11
|
WBT
WhiteBIT Coin
|
$54.47 | ￥374.75 | -0.53% | ￥4.29亿 | ￥800.08亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.88 | +0.006700% | ￥3.51亿 | ￥781.24亿 |
|
13
|
HYPE
Hyperliquid
|
$43.29 | ￥297.84 | -3.37% | ￥23.57亿 | ￥710.07亿 |
|
14
|
艾达币
ADA
|
$0.26 | ￥1.76 | +2.82% | ￥43.22亿 | ￥648.72亿 |
|
15
|
LEO
LEO Token
|
$10.14 | ￥69.76 | +0.05% | ￥292.08万 | ￥642.63亿 |
|
16
|
比特现金
BCH
|
$450.63 | ￥3100.33 | +1.77% | ￥16.76亿 | ￥620.71亿 |
|
17
|
LINK
Chainlink
|
$9.44 | ￥64.95 | +1.68% | ￥31.59亿 | ￥472.17亿 |
|
18
|
M
MemeCore
|
$3.77 | ￥25.94 | +31.32% | ￥1.78亿 | ￥454.30亿 |
|
19
|
门罗币
XMR
|
$345.49 | ￥2376.97 | +0.67% | ￥6.41亿 | ￥438.28亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.88 | -0.03% | ￥5.02亿 | ￥401.20亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.01 | -1.84% | ￥9746.05万 | ￥388.12亿 |
|
22
|
大零币
ZEC
|
$334.09 | ￥2298.54 | -1.80% | ￥23.97亿 | ￥383.51亿 |
|
23
|
恒星币
XLM
|
$0.17 | ￥1.15 | +4.28% | ￥10.55亿 | ￥379.84亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.88 | +0.0043% | ￥1.12亿 | ￥298.26亿 |
|
25
|
莱特币
LTC
|
$55.78 | ￥383.77 | +0.98% | ￥27.81亿 | ￥295.72亿 |
|
26
|
RAVE
RaveDAO
|
$17.30 | ￥119.02 | +28.02% | ￥19.58亿 | ￥293.89亿 |
|
27
|
AVAX
Avalanche
|
$9.59 | ￥65.98 | +1.44% | ￥27.90亿 | ￥284.83亿 |
|
28
|
USD1
USD1
|
$1.00 | ￥6.88 | +0.04% | ￥98.81亿 | ￥284.16亿 |
|
29
|
PYUSD
PayPal USD
|
$1.00 | ￥6.88 | +0.02% | ￥6.54亿 | ￥283.94亿 |
|
30
|
SUI
Sui
|
$0.99 | ￥6.80 | +2.08% | ￥39.56亿 | ￥268.79亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ￥0.61 | +2.17% | ￥7.17亿 | ￥266.33亿 |
|
32
|
RAIN
Rain
|
$0.0077 | ￥0.05 | -1.86% | ￥7633.38万 | ￥253.34亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000062 | ￥0.000043 | +2.17% | ￥12.91亿 | ￥251.12亿 |
|
34
|
TON
Toncoin
|
$1.42 | ￥9.77 | +0.30% | ￥9.06亿 | ￥243.33亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.48 | +0.97% | ￥8414.72万 | ￥205.21亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ￥7.71 | 0.00% | ￥77.12万 | ￥194.87亿 |
|
37
|
XAUT
Tether Gold
|
$4771.17 | ￥3.28万 | -0.56% | ￥21.75亿 | ￥183.80亿 |
|
38
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.56 | +0.10% | ￥4.40亿 | ￥177.07亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.88 | 0.00% | ￥0.00 | ￥171.69亿 |
|
40
|
TAO
Bittensor
|
$251.47 | ￥1730.11 | +3.68% | ￥20.13亿 | ￥166.22亿 |
|
41
|
PAXG
PAX Gold
|
$4769.94 | ￥3.28万 | -0.83% | ￥14.42亿 | ￥161.99亿 |
|
42
|
USDG
Global Dollar
|
$1.00 | ￥6.88 | 0.00% | ￥4.87亿 | ￥154.29亿 |
|
43
|
DOT
Polkadot
|
$1.30 | ￥8.94 | +9.25% | ￥26.88亿 | ￥150.36亿 |
|
44
|
MNT
Mantle
|
$0.66 | ￥4.56 | -0.46% | ￥2.85亿 | ￥149.88亿 |
|
45
|
UNI
Uniswap
|
$3.38 | ￥23.25 | +4.44% | ￥16.60亿 | ￥147.32亿 |
|
46
|
NEAR
NEAR Protocol
|
$1.41 | ￥9.70 | -0.47% | ￥16.11亿 | ￥125.59亿 |
|
47
|
OK币
OKB
|
$86.31 | ￥593.81 | +0.82% | ￥1.52亿 | ￥124.77亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.87 | +0.03% | ￥590.56万 | ￥122.91亿 |
|
49
|
SKY
Sky
|
$0.08 | ￥0.53 | +1.62% | ￥6037.67万 | ￥122.15亿 |
|
50
|
PI
Pi Network
|
$0.17 | ￥1.18 | +2.42% | ￥1.56亿 | ￥119.60亿 |
|
51
|
AAVE
Aave
|
$113.36 | ￥779.92 | +6.32% | ￥32.81亿 | ￥118.27亿 |
|
52
|
ASTER
Aster
|
$0.68 | ￥4.68 | +1.95% | ￥10.48亿 | ￥114.96亿 |
|
53
|
PEPE
Pepe
|
$0.0000039 | ￥0.000027 | +1.60% | ￥54.51亿 | ￥113.62亿 |
|
54
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.53% | ￥8166.20万 | ￥110.99亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.88 | 0.00% | ￥3.88亿 | ￥106.21亿 |
|
56
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.57 | +0.0066% | ￥0.00 | ￥104.41亿 |
|
57
|
RLUSD
Ripple USD
|
$1.00 | ￥6.88 | +0.00031% | ￥10.56亿 | ￥101.87亿 |
|
58
|
ICP
Internet Computer
|
$2.60 | ￥17.89 | +3.19% | ￥4.24亿 | ￥98.86亿 |
|
59
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.77 | +0.06% | ￥1723.83万 | ￥94.23亿 |
|
60
|
以太经典
ETC
|
$8.63 | ￥59.37 | +1.72% | ￥3.75亿 | ￥92.87亿 |
|
61
|
BGB
Bitget Token
|
$1.90 | ￥13.07 | -0.36% | ￥1.54亿 | ￥91.59亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.88 | +0.00013% | ￥3609.73万 | ￥90.78亿 |
|
63
|
ONDO
Ondo
|
$0.26 | ￥1.82 | +1.96% | ￥6.36亿 | ￥88.69亿 |
|
64
|
SIREN
Siren
|
$1.77 | ￥12.18 | +109.63% | ￥8.22亿 | ￥89.27亿 |
|
65
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | +1.30% | ￥5.62亿 | ￥79.62亿 |
|
66
|
KCS
KuCoin
|
$8.59 | ￥59.10 | -0.62% | ￥127.28万 | ￥79.49亿 |
|
67
|
GT
Gate
|
$7.23 | ￥49.74 | +1.13% | ￥2364.10万 | ￥77.96亿 |
|
68
|
QNT
Quant
|
$76.20 | ￥524.26 | +2.78% | ￥6975.14万 | ￥76.28亿 |
|
69
|
WLD
Worldcoin
|
$0.32 | ￥2.19 | +2.81% | ￥10.43亿 | ￥71.99亿 |
|
70
|
ALGO
Algorand
|
$0.12 | ￥0.79 | +2.65% | ￥3.53亿 | ￥70.66亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.53 | -0.37% | ￥0.00 | ￥69.35亿 |
|
72
|
MORPHO
Morpho
|
$1.79 | ￥12.32 | -4.60% | ￥1.35亿 | ￥67.95亿 |
|
73
|
RENDER
Render
|
$1.89 | ￥13.00 | +0.66% | ￥8.79亿 | ￥67.45亿 |
|
74
|
ENA
Ethena
|
$0.11 | ￥0.76 | +9.76% | ￥11.25亿 | ￥66.53亿 |
|
75
|
U
United Stables
|
$1.00 | ￥6.88 | -0.08% | ￥3.93亿 | ￥66.60亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +4.55% | ￥4.13亿 | ￥65.62亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +2.68% | ￥1.55亿 | ￥63.83亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.81 | ￥12.45 | +2.09% | ￥3.90亿 | ￥62.69亿 |
|
79
|
NEXO
NEXO
|
$0.91 | ￥6.25 | +0.66% | ￥4840.39万 | ￥62.47亿 |
|
80
|
USDTB
USDtb
|
$1.00 | ￥6.88 | +0.01% | ￥738.54万 | ￥59.80亿 |
|
81
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.05 | ￥76.02 | +0.0094% | ￥0.00 | ￥56.87亿 |
|
82
|
APT
Aptos
|
$0.98 | ￥6.75 | +9.04% | ￥9.58亿 | ￥54.42亿 |
|
83
|
ARB
Arbitrum
|
$0.13 | ￥0.88 | +9.92% | ￥12.18亿 | ￥53.14亿 |
|
84
|
FIL
Filecoin
|
$0.98 | ￥6.76 | +5.63% | ￥14.21亿 | ￥52.20亿 |
|
85
|
BCAP
Blockchain Capital
|
$82.76 | ￥569.39 | 0.00% | ￥0.00 | ￥51.88亿 |
|
86
|
TRUMP
Official Trump
|
$3.03 | ￥20.85 | +4.30% | ￥15.73亿 | ￥48.46亿 |
|
87
|
FLR
Flare
|
$0.0081 | ￥0.06 | +0.13% | ￥2475.33万 | ￥48.04亿 |
|
88
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | -5.85% | ￥5.24万 | ￥45.22亿 |
|
89
|
JUP
Jupiter
|
$0.18 | ￥1.26 | +6.97% | ￥2.20亿 | ￥44.48亿 |
|
90
|
唯链
VET
|
$0.0073 | ￥0.05 | +2.90% | ￥1.45亿 | ￥43.20亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.15% | ￥8506.65万 | ￥42.79亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -0.82% | ￥1.47亿 | ￥42.69亿 |
|
93
|
NIGHT
Midnight
|
$0.04 | ￥0.25 | +0.78% | ￥1.23亿 | ￥41.54亿 |
|
94
|
OUSG
OUSG
|
$114.94 | ￥790.79 | +0.009400% | ￥0.00 | ￥41.11亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.88 | +0.0073% | ￥3146.24万 | ￥40.16亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ￥6.88 | -0.02% | ￥1.07亿 | ￥39.55亿 |
|
97
|
STABLE
Stable
|
$0.03 | ￥0.18 | -1.50% | ￥1.84亿 | ￥39.33亿 |
|
98
|
JST
JUST
|
$0.07 | ￥0.46 | +12.17% | ￥5.56亿 | ￥39.34亿 |
|
99
|
BONK
Bonk
|
$0.0000064 | ￥0.000044 | +3.44% | ￥9.15亿 | ￥38.91亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.87 | -0.02% | ￥107.51万 | ￥38.36亿 |
DAI
WBNB
WMEMO
E4C
JAK
BUSD