| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.99万 | ￥53.42万 | -1.87% | ￥1827.30亿 | ￥10.74万亿 |
|
2
|
以太坊
ETH
|
$2312.95 | ￥1.55万 | -2.30% | ￥711.16亿 | ￥1.89万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | +0.01% | ￥3152.83亿 | ￥1.21万亿 |
|
4
|
币安币
BNB
|
$750.39 | ￥5017.11 | +0.04% | ￥85.79亿 | ￥6595.97亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.29 | ￥8.62 | -3.39% | ￥121.80亿 | ￥5448.66亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | +0.0070% | ￥842.16亿 | ￥4760.36亿 |
|
7
|
SOL
Solana
|
$99.73 | ￥666.79 | -2.83% | ￥176.79亿 | ￥3933.99亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | -0.15% | ￥22.76亿 | ￥2103.62亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.89 | +0.10% | ￥2.09亿 | ￥1775.64亿 |
|
10
|
大零币
ZEC
|
$1239.17 | ￥8285.09 | -5.66% | ￥53.48亿 | ￥1408.48亿 |
|
11
|
HYPE
Hyperliquid
|
$78.81 | ￥526.92 | -3.46% | ￥53.96亿 | ￥1261.41亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.52 | -2.81% | ￥31.27亿 | ￥814.48亿 |
|
13
|
门罗币
XMR
|
$594.15 | ￥3972.49 | -3.01% | ￥8.21亿 | ￥747.56亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.68 | -0.01% | ￥21.32亿 | ￥655.38亿 |
|
15
|
WBT
WhiteBIT Coin
|
$76.57 | ￥511.95 | -2.05% | ￥6.85亿 | ￥607.42亿 |
|
16
|
LINK
Chainlink
|
$11.43 | ￥76.42 | -3.15% | ￥21.03亿 | ￥585.92亿 |
|
17
|
LEO
LEO Token
|
$9.45 | ￥63.18 | +0.74% | ￥94.58万 | ￥581.27亿 |
|
18
|
艾达币
ADA
|
$0.20 | ￥1.32 | -4.29% | ￥21.74亿 | ￥497.55亿 |
|
19
|
恒星币
XLM
|
$0.17 | ￥1.12 | -2.52% | ￥7.58亿 | ￥394.72亿 |
|
20
|
NEAR
NEAR Protocol
|
$4.31 | ￥28.82 | -9.02% | ￥44.85亿 | ￥377.82亿 |
|
21
|
比特现金
BCH
|
$279.18 | ￥1866.60 | -6.57% | ￥15.53亿 | ￥375.31亿 |
|
22
|
RAIN
Rain
|
$0.0067 | ￥0.05 | -4.19% | ￥1.22亿 | ￥321.09亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | 0.00% | ￥2.13亿 | ￥303.76亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.68 | +0.008700% | ￥14.24亿 | ￥303.69亿 |
|
25
|
莱特币
LTC
|
$56.90 | ￥380.43 | -1.40% | ￥24.37亿 | ￥295.84亿 |
|
26
|
UNI
Uniswap
|
$6.98 | ￥46.67 | -2.84% | ￥19.39亿 | ￥291.50亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.68 | -0.01% | ￥65.18亿 | ￥259.94亿 |
|
28
|
AVAX
Avalanche
|
$8.67 | ￥57.97 | -3.96% | ￥14.50亿 | ￥257.18亿 |
|
29
|
CC
Canton
|
$0.10 | ￥0.64 | -4.55% | ￥1.52亿 | ￥256.68亿 |
|
30
|
SUI
Sui
|
$0.91 | ￥6.06 | -3.61% | ￥25.32亿 | ￥249.64亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.21 | ￥8.09 | -3.01% | ￥1.60亿 | ￥228.70亿 |
|
32
|
HBAR
Hedera
|
$0.07 | ￥0.49 | -3.94% | ￥6.54亿 | ￥217.96亿 |
|
33
|
XAUT
Tether Gold
|
$4011.35 | ￥2.68万 | -0.89% | ￥13.34亿 | ￥216.94亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.68 | +0.0057% | ￥39.23亿 | ￥209.64亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.68 | -0.01% | ￥2.08亿 | ￥200.86亿 |
|
36
|
TAO
Bittensor
|
$247.43 | ￥1654.32 | -3.89% | ￥7.16亿 | ￥192.97亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000048 | ￥0.000032 | -2.78% | ￥4.71亿 | ￥190.39亿 |
|
38
|
QNT
Quant
|
$192.14 | ￥1284.65 | -2.96% | ￥4.52亿 | ￥187.08亿 |
|
39
|
BTW
Bitway
|
$1.81 | ￥12.10 | +2.63% | ￥4823.14万 | ￥182.11亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.35 | -2.38% | ￥3557.79万 | ￥178.54亿 |
|
41
|
ENA
Ethena
|
$0.20 | ￥1.31 | -5.87% | ￥32.49亿 | ￥175.63亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | -0.03% | ￥11.67亿 | ￥175.20亿 |
|
43
|
M
MemeCore
|
$1.06 | ￥7.08 | -4.74% | ￥2277.47万 | ￥162.18亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | +0.04% | ￥2026.21万 | ￥159.24亿 |
|
45
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.0095% | ￥0.00 | ￥158.86亿 |
|
46
|
OK币
OKB
|
$110.44 | ￥738.40 | -0.12% | ￥1.03亿 | ￥155.06亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥146.94亿 |
|
48
|
PEPE
Pepe
|
$0.0000050 | ￥0.000033 | +0.21% | ￥54.77亿 | ￥139.22亿 |
|
49
|
AAVE
Aave
|
$129.92 | ￥868.65 | -3.85% | ￥14.54亿 | ￥134.01亿 |
|
50
|
ONDO
Ondo
|
$0.41 | ￥2.71 | -3.42% | ￥6.58亿 | ￥132.05亿 |
|
51
|
PUMP
Pump.fun
|
$0.0042 | ￥0.03 | -3.38% | ￥10.71亿 | ￥129.59亿 |
|
52
|
USDF
Falcon USD
|
$0.99 | ￥6.65 | -0.01% | ￥254.00万 | ￥125.90亿 |
|
53
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.56 | +0.08% | ￥0.00 | ￥121.16亿 |
|
54
|
PAXG
PAX Gold
|
$4020.46 | ￥2.69万 | -0.92% | ￥6.39亿 | ￥119.92亿 |
|
55
|
ASTER
Aster
|
$0.70 | ￥4.67 | -2.21% | ￥5.03亿 | ￥117.05亿 |
|
56
|
DOT
Polkadot
|
$0.98 | ￥6.52 | -3.30% | ￥7.22亿 | ￥111.49亿 |
|
57
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.34 | -2.24% | ￥1.34亿 | ￥109.00亿 |
|
58
|
MNT
Mantle
|
$0.49 | ￥3.28 | -7.66% | ￥2.40亿 | ￥108.41亿 |
|
59
|
U
United Stables
|
$1.00 | ￥6.68 | 0.00% | ￥12.22亿 | ￥107.03亿 |
|
60
|
WLD
Worldcoin
|
$0.41 | ￥2.77 | -5.23% | ￥14.45亿 | ￥103.22亿 |
|
61
|
MORPHO
Morpho
|
$2.19 | ￥14.64 | -1.44% | ￥1.14亿 | ￥103.13亿 |
|
62
|
SKY
Sky
|
$0.06 | ￥0.43 | -2.42% | ￥6589.46万 | ￥100.66亿 |
|
63
|
USDD
USDD
|
$1.00 | ￥6.68 | +0.08% | ￥1.82亿 | ￥99.08亿 |
|
64
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | +0.0066% | ￥10.61亿 | ￥96.39亿 |
|
65
|
ICP
Internet Computer
|
$2.54 | ￥16.98 | -2.68% | ￥3.18亿 | ￥94.63亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | +0.0029% | ￥5861.72万 | ￥88.14亿 |
|
67
|
BGB
Bitget Token
|
$1.85 | ￥12.37 | -1.34% | ￥6990.38万 | ￥86.65亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.69 | +0.01% | ￥1.83亿 | ￥85.64亿 |
|
69
|
以太经典
ETC
|
$7.36 | ￥49.21 | -4.16% | ￥2.80亿 | ￥78.10亿 |
|
70
|
VVV
Venice Token
|
$23.49 | ￥157.05 | -1.13% | ￥2.24亿 | ￥76.41亿 |
|
71
|
ARB
Arbitrum
|
$0.16 | ￥1.09 | -3.24% | ￥11.33亿 | ￥75.30亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.94 | +0.28% | ￥8028.70万 | ￥75.37亿 |
|
73
|
KCS
KuCoin
|
$7.47 | ￥49.94 | -1.17% | ￥2510.49万 | ￥69.71亿 |
|
74
|
GT
Gate
|
$9.66 | ￥64.59 | -1.61% | ￥2671.66万 | ￥67.61亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.24 | -1.07% | ￥9793.02万 | ￥65.85亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | -1.77% | ￥2.89亿 | ￥64.60亿 |
|
77
|
ALGO
Algorand
|
$0.10 | ￥0.66 | -4.54% | ￥3.06亿 | ￥60.00亿 |
|
78
|
JUP
Jupiter
|
$0.27 | ￥1.78 | -5.31% | ￥3.69亿 | ￥59.25亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.60 | ￥10.70 | -2.31% | ￥3.03亿 | ￥57.75亿 |
|
80
|
PI
Pi Network
|
$0.08 | ￥0.51 | -0.06% | ￥2180.93万 | ￥57.72亿 |
|
81
|
RENDER
Render
|
$1.62 | ￥10.83 | -3.80% | ￥2.76亿 | ￥56.37亿 |
|
82
|
OUSD
Open USD
|
$1.00 | ￥6.68 | 0.00% | ￥309.07万 | ￥55.20亿 |
|
83
|
NEXO
NEXO
|
$0.79 | ￥5.29 | -0.83% | ￥2569.97万 | ￥52.87亿 |
|
84
|
INJ
Injective
|
$7.73 | ￥51.68 | -2.40% | ￥7.15亿 | ￥51.66亿 |
|
85
|
FIL
Filecoin
|
$0.88 | ￥5.90 | -3.07% | ￥7.11亿 | ￥49.47亿 |
|
86
|
LIT
Lighter
|
$2.85 | ￥19.06 | -6.20% | ￥4.97亿 | ￥47.63亿 |
|
87
|
CAKE
PancakeSwap
|
$2.04 | ￥13.64 | -2.37% | ￥3.50亿 | ￥46.74亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.67 | +0.0092% | ￥3270.41万 | ￥46.65亿 |
|
89
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.26 | ￥75.28 | +0.0097% | ￥0.00 | ￥46.28亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -3.64% | ￥1.09亿 | ￥44.05亿 |
|
91
|
达世币
DASH
|
$50.77 | ￥339.45 | -6.37% | ￥3.59亿 | ￥43.71亿 |
|
92
|
ETHFI
Ether.fi
|
$0.65 | ￥4.34 | -2.71% | ￥2.30亿 | ￥43.34亿 |
|
93
|
ZRO
LayerZero
|
$1.62 | ￥10.83 | -7.21% | ￥3.75亿 | ￥43.23亿 |
|
94
|
NIGHT
Midnight
|
$0.04 | ￥0.26 | -5.05% | ￥1.02亿 | ￥43.17亿 |
|
95
|
PEARL
Pearl
|
$1.76 | ￥11.77 | +9.98% | ￥8520.33万 | ￥42.64亿 |
|
96
|
APT
Aptos
|
$0.66 | ￥4.39 | -5.17% | ￥3.86亿 | ￥38.78亿 |
|
97
|
BDX
Beldex
|
$0.07 | ￥0.48 | -1.62% | ￥6227.59万 | ￥38.18亿 |
|
98
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.01% | ￥0.00 | ￥38.00亿 |
|
99
|
PYTH
Pyth Network
|
$0.07 | ￥0.47 | -3.50% | ￥1.50亿 | ￥36.79亿 |
|
100
|
AERO
Aerodrome Finance
|
$0.67 | ￥4.48 | -5.18% | ￥1.39亿 | ￥36.34亿 |
ECOR
GMRT
DYP
USHIBA
NTX
MBTC
BUSD