| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.45万 | ￥56.72万 | +0.63% | ￥1456.33亿 | ￥11.39万亿 |
|
2
|
以太坊
ETH
|
$2686.12 | ￥1.80万 | +0.38% | ￥556.50亿 | ￥2.20万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | 0.00% | ￥2849.32亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$776.95 | ￥5212.56 | +1.04% | ￥48.27亿 | ￥6941.27亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.52 | ￥10.20 | +0.78% | ￥173.23亿 | ￥6426.16亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | 0.00% | ￥664.24亿 | ￥5042.53亿 |
|
7
|
SOL
Solana
|
$122.61 | ￥822.59 | +1.93% | ￥255.40亿 | ￥4835.23亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | -0.38% | ￥23.90亿 | ￥2126.01亿 |
|
9
|
大零币
ZEC
|
$1604.04 | ￥1.08万 | +1.40% | ￥101.41亿 | ￥1824.88亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.06 | ￥7.10 | +2.90% | ￥269.36万 | ￥1644.78亿 |
|
11
|
HYPE
Hyperliquid
|
$91.57 | ￥614.34 | +0.09% | ￥45.98亿 | ￥1366.51亿 |
|
12
|
狗币
DOGE
|
$0.10 | ￥0.65 | +1.03% | ￥51.53亿 | ￥1014.38亿 |
|
13
|
LINK
Chainlink
|
$14.01 | ￥93.99 | +0.32% | ￥27.32亿 | ￥703.58亿 |
|
14
|
门罗币
XMR
|
$546.81 | ￥3668.55 | -0.94% | ￥6.48亿 | ￥689.67亿 |
|
15
|
WBT
WhiteBIT Coin
|
$84.34 | ￥565.84 | +0.68% | ￥3.10亿 | ￥672.55亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.01% | ￥3.21亿 | ￥655.67亿 |
|
17
|
艾达币
ADA
|
$0.25 | ￥1.71 | +1.73% | ￥26.09亿 | ￥640.94亿 |
|
18
|
RAIN
Rain
|
$0.01 | ￥0.08 | -1.95% | ￥1.56亿 | ￥597.54亿 |
|
19
|
LEO
LEO Token
|
$9.05 | ￥60.72 | +0.99% | ￥297.22万 | ￥558.46亿 |
|
20
|
恒星币
XLM
|
$0.22 | ￥1.45 | +0.47% | ￥11.89亿 | ￥506.39亿 |
|
21
|
NEAR
NEAR Protocol
|
$5.45 | ￥36.56 | +13.84% | ￥92.84亿 | ￥478.13亿 |
|
22
|
比特现金
BCH
|
$333.51 | ￥2237.52 | -0.01% | ￥18.00亿 | ￥449.66亿 |
|
23
|
UNI
Uniswap
|
$9.69 | ￥65.01 | +2.39% | ￥47.17亿 | ￥403.24亿 |
|
24
|
莱特币
LTC
|
$71.17 | ￥477.48 | -0.32% | ￥23.01亿 | ￥370.70亿 |
|
25
|
CC
Canton
|
$0.14 | ￥0.93 | +4.16% | ￥1.64亿 | ￥367.76亿 |
|
26
|
SUI
Sui
|
$1.26 | ￥8.45 | +10.56% | ￥79.45亿 | ￥346.91亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.02% | ￥1.37亿 | ￥332.07亿 |
|
28
|
AVAX
Avalanche
|
$10.97 | ￥73.60 | +3.23% | ￥35.74亿 | ￥326.06亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | 0.00% | ￥7.65亿 | ￥308.23亿 |
|
30
|
GRAM
Gram (prev. Toncoin)
|
$1.63 | ￥10.94 | +4.17% | ￥10.14亿 | ￥307.27亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.71 | -0.01% | ￥38.89亿 | ￥296.27亿 |
|
32
|
HBAR
Hedera
|
$0.09 | ￥0.63 | +2.22% | ￥6.86亿 | ￥277.95亿 |
|
33
|
TAO
Bittensor
|
$324.93 | ￥2179.96 | +3.31% | ￥18.52亿 | ￥247.22亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000059 | ￥0.000040 | +0.81% | ￥5.56亿 | ￥233.52亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.45 | +3.11% | ￥9052.93万 | ￥224.82亿 |
|
36
|
BTW
Bitway
|
$1.21 | ￥8.12 | +16.80% | ￥1.60亿 | ￥220.65亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.01% | ￥26.08亿 | ￥218.14亿 |
|
38
|
QNT
Quant
|
$196.69 | ￥1319.59 | +62.49% | ￥52.86亿 | ￥191.88亿 |
|
39
|
ENA
Ethena
|
$0.28 | ￥1.88 | +4.38% | ￥31.17亿 | ￥190.53亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | 0.00% | ￥1.94亿 | ￥185.38亿 |
|
41
|
M
MemeCore
|
$1.19 | ￥7.98 | -1.70% | ￥524.07万 | ￥182.32亿 |
|
42
|
ONDO
Ondo
|
$0.55 | ￥3.70 | +3.20% | ￥17.56亿 | ￥180.29亿 |
|
43
|
XAUT
Tether Gold
|
$4278.14 | ￥2.87万 | -0.02% | ￥4.12亿 | ￥178.76亿 |
|
44
|
OK币
OKB
|
$121.38 | ￥814.34 | +0.86% | ￥1.21亿 | ￥171.01亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.0031% | ￥7.18亿 | ￥167.15亿 |
|
46
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥161.37亿 |
|
47
|
AAVE
Aave
|
$154.32 | ￥1035.33 | +0.61% | ￥17.50亿 | ￥159.76亿 |
|
48
|
PUMP
Pump.fun
|
$0.0050 | ￥0.03 | +15.66% | ￥17.86亿 | ￥156.62亿 |
|
49
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥153.64亿 |
|
50
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.0046% | ￥2729.05万 | ￥152.60亿 |
|
51
|
MNT
Mantle
|
$0.67 | ￥4.52 | -1.52% | ￥2.34亿 | ￥149.42亿 |
|
52
|
DOT
Polkadot
|
$1.26 | ￥8.45 | +3.03% | ￥14.04亿 | ￥144.43亿 |
|
53
|
WLD
Worldcoin
|
$0.55 | ￥3.72 | +5.93% | ￥46.97亿 | ￥138.11亿 |
|
54
|
ASTER
Aster
|
$0.73 | ￥4.89 | -0.30% | ￥7.20亿 | ￥132.60亿 |
|
55
|
MORPHO
Morpho
|
$2.72 | ￥18.25 | +1.41% | ￥1.72亿 | ￥127.50亿 |
|
56
|
SKY
Sky
|
$0.08 | ￥0.54 | +5.02% | ￥1.81亿 | ￥126.18亿 |
|
57
|
PAXG
PAX Gold
|
$4275.08 | ￥2.87万 | -0.09% | ￥3.25亿 | ￥124.73亿 |
|
58
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +0.81% | ￥2.32亿 | ￥124.65亿 |
|
59
|
PEPE
Pepe
|
$0.0000044 | ￥0.000029 | +1.36% | ￥13.64亿 | ￥123.08亿 |
|
60
|
ICP
Internet Computer
|
$3.14 | ￥21.07 | -0.49% | ￥3.62亿 | ￥117.17亿 |
|
61
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.09% | ￥886.14万 | ￥104.20亿 |
|
62
|
ARB
Arbitrum
|
$0.23 | ￥1.52 | +3.50% | ￥24.23亿 | ￥103.41亿 |
|
63
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.80% | ￥4.40亿 | ￥102.36亿 |
|
64
|
以太经典
ETC
|
$9.52 | ￥63.87 | +1.92% | ￥4.25亿 | ￥101.22亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.72 | -0.11% | ￥0.00 | ￥99.78亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.71 | +0.03% | ￥5.25亿 | ￥99.46亿 |
|
67
|
VVV
Venice Token
|
$29.80 | ￥199.93 | +1.42% | ￥3.06亿 | ￥96.33亿 |
|
68
|
BGB
Bitget Token
|
$2.03 | ￥13.62 | +0.86% | ￥1.17亿 | ￥95.12亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.71 | 0.00% | ￥7605.29万 | ￥94.43亿 |
|
70
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.02% | ￥268.37万 | ￥92.06亿 |
|
71
|
KAS
Kaspa
|
$0.05 | ￥0.32 | +0.62% | ￥1.93亿 | ￥89.98亿 |
|
72
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | 0.00% | ￥1323.67万 | ￥88.54亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.12 | ￥0.82 | +3.79% | ￥6.54亿 | ￥87.03亿 |
|
74
|
GT
Gate
|
$11.31 | ￥75.88 | +2.88% | ￥2103.39万 | ￥80.92亿 |
|
75
|
LIT
Lighter
|
$4.68 | ￥31.40 | -1.81% | ￥4.50亿 | ￥78.49亿 |
|
76
|
JUP
Jupiter
|
$0.34 | ￥2.30 | +2.21% | ￥5.46亿 | ￥76.49亿 |
|
77
|
ALGO
Algorand
|
$0.12 | ￥0.79 | +0.89% | ￥3.42亿 | ￥71.76亿 |
|
78
|
RENDER
Render
|
$2.01 | ￥13.49 | +2.58% | ￥5.74亿 | ￥70.07亿 |
|
79
|
JST
JUST
|
$0.13 | ￥0.84 | +2.03% | ￥1.64亿 | ￥68.83亿 |
|
80
|
PI
Pi Network
|
$0.09 | ￥0.61 | -0.41% | ￥3723.39万 | ￥68.38亿 |
|
81
|
KCS
KuCoin
|
$7.34 | ￥49.24 | +0.17% | ￥2075.70万 | ￥67.49亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.88 | ￥12.61 | +2.33% | ￥4.78亿 | ￥67.12亿 |
|
83
|
BCAP
Blockchain Capital
|
$107.53 | ￥721.42 | 0.00% | ￥0.00 | ￥65.74亿 |
|
84
|
FIL
Filecoin
|
$1.13 | ￥7.58 | +1.81% | ￥9.69亿 | ￥63.18亿 |
|
85
|
CAKE
PancakeSwap
|
$2.78 | ￥18.65 | +1.92% | ￥5.87亿 | ￥59.60亿 |
|
86
|
NEXO
NEXO
|
$0.89 | ￥5.94 | +2.40% | ￥1917.30万 | ￥59.43亿 |
|
87
|
达世币
DASH
|
$68.62 | ￥460.37 | -4.37% | ￥13.77亿 | ￥59.14亿 |
|
88
|
AERO
Aerodrome Finance
|
$0.84 | ￥5.67 | -2.15% | ￥3.82亿 | ￥56.42亿 |
|
89
|
唯链
VET
|
$0.0093 | ￥0.06 | +0.19% | ￥8182.04万 | ￥53.44亿 |
|
90
|
INJ
Injective
|
$7.79 | ￥52.26 | +2.90% | ￥4.85亿 | ￥52.29亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ￥75.27 | 0.00% | ￥0.00 | ￥50.71亿 |
|
92
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.12 | -0.11% | ￥0.00 | ￥50.33亿 |
|
93
|
APT
Aptos
|
$0.86 | ￥5.74 | +2.75% | ￥4.95亿 | ￥49.97亿 |
|
94
|
STABLE
Stable
|
$0.03 | ￥0.18 | +0.92% | ￥5657.91万 | ￥48.95亿 |
|
95
|
AKE
Akedo
|
$0.03 | ￥0.21 | -6.34% | ￥5705.95万 | ￥48.49亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.70 | 0.00% | ￥2676.47万 | ￥46.86亿 |
|
97
|
ETHFI
Ether.fi
|
$0.71 | ￥4.78 | -1.21% | ￥3.62亿 | ￥46.20亿 |
|
98
|
PYTH
Pyth Network
|
$0.08 | ￥0.56 | +6.77% | ￥5.33亿 | ￥44.21亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.22 | +7.96% | ￥8793.81万 | ￥42.89亿 |
|
100
|
STX
Stacks
|
$0.34 | ￥2.28 | +2.12% | ￥2.05亿 | ￥42.79亿 |
PODGE
SXP
SUIDEPIN
RIPPLES
NEARLY
USDB
BUSD