| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.92万 | ￥47.69万 | +5.59% | ￥4310.87亿 | ￥9.54万亿 |
|
2
|
以太坊
ETH
|
$2033.88 | ￥1.40万 | +6.22% | ￥1754.59亿 | ￥1.69万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | +0.0058% | ￥6839.73亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$633.96 | ￥4370.52 | +3.32% | ￥107.09亿 | ￥5964.85亿 |
|
5
|
瑞波币
XRP
|
$1.39 | ￥9.58 | +3.41% | ￥255.43亿 | ￥5860.79亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | +0.0042% | ￥881.74亿 | ￥5203.44亿 |
|
7
|
SOL
Solana
|
$87.47 | ￥603.02 | +6.61% | ￥415.39亿 | ￥3436.64亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.95 | +0.96% | ￥29.62亿 | ￥1847.52亿 |
|
9
|
狗币
DOGE
|
$0.09 | ￥0.65 | +3.68% | ￥92.08亿 | ￥1101.50亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.13 | +0.48% | ￥6804.52万 | ￥1101.29亿 |
|
11
|
WBT
WhiteBIT Coin
|
$50.30 | ￥346.77 | +4.46% | ￥5.02亿 | ￥740.44亿 |
|
12
|
艾达币
ADA
|
$0.28 | ￥1.92 | +2.85% | ￥44.32亿 | ￥708.14亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.89 | +0.0017% | ￥1.17亿 | ￥700.18亿 |
|
14
|
比特现金
BCH
|
$441.71 | ￥3045.15 | +1.87% | ￥24.77亿 | ￥609.12亿 |
|
15
|
LEO
LEO Token
|
$9.05 | ￥62.39 | -0.19% | ￥1470.27万 | ￥574.58亿 |
|
16
|
HYPE
Hyperliquid
|
$32.51 | ￥224.12 | +3.53% | ￥29.94亿 | ￥534.62亿 |
|
17
|
LINK
Chainlink
|
$8.99 | ￥61.98 | +4.91% | ￥29.77亿 | ￥438.81亿 |
|
18
|
门罗币
XMR
|
$344.68 | ￥2376.22 | +1.89% | ￥7.20亿 | ￥438.02亿 |
|
19
|
CC
Canton
|
$0.16 | ￥1.10 | -1.10% | ￥1.50亿 | ￥416.92亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | -0.02% | ￥7.79亿 | ￥414.00亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.09 | +3.35% | ￥8.26亿 | ￥358.06亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.89 | +0.03% | ￥174.17亿 | ￥320.97亿 |
|
23
|
RAIN
Rain
|
$0.0093 | ￥0.06 | +2.78% | ￥2.20亿 | ￥307.19亿 |
|
24
|
HBAR
Hedera
|
$0.10 | ￥0.69 | +3.78% | ￥8.40亿 | ￥295.28亿 |
|
25
|
莱特币
LTC
|
$54.77 | ￥377.58 | +3.93% | ￥27.33亿 | ￥290.50亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.89 | +0.03% | ￥5.52亿 | ￥289.54亿 |
|
27
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | -0.01% | ￥7.67亿 | ￥289.42亿 |
|
28
|
AVAX
Avalanche
|
$9.20 | ￥63.42 | +3.66% | ￥27.23亿 | ￥273.93亿 |
|
29
|
大零币
ZEC
|
$218.92 | ￥1509.23 | +2.44% | ￥18.11亿 | ￥250.27亿 |
|
30
|
SUI
Sui
|
$0.93 | ￥6.39 | +6.22% | ￥70.09亿 | ￥249.23亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000056 | ￥0.000038 | +1.90% | ￥11.18亿 | ￥226.16亿 |
|
32
|
CRO
Cronos
|
$0.08 | ￥0.52 | +2.27% | ￥8941.38万 | ￥214.58亿 |
|
33
|
TON
Toncoin
|
$1.23 | ￥8.48 | +2.60% | ￥8.47亿 | ￥207.25亿 |
|
34
|
XAUT
Tether Gold
|
$5306.63 | ￥3.66万 | -0.62% | ￥85.35亿 | ￥206.50亿 |
|
35
|
WLFI
World Liberty Financial
|
$0.11 | ￥0.75 | +1.59% | ￥6.04亿 | ￥206.12亿 |
|
36
|
M
MemeCore
|
$1.52 | ￥10.48 | +2.71% | ￥5954.19万 | ￥181.77亿 |
|
37
|
PAXG
PAX Gold
|
$5354.08 | ￥3.69万 | -1.33% | ￥57.76亿 | ￥177.54亿 |
|
38
|
DOT
Polkadot
|
$1.52 | ￥10.48 | +0.60% | ￥18.27亿 | ￥174.69亿 |
|
39
|
UNI
Uniswap
|
$3.92 | ￥27.02 | +5.96% | ￥16.97亿 | ￥171.06亿 |
|
40
|
MNT
Mantle
|
$0.65 | ￥4.45 | +1.57% | ￥2.29亿 | ￥144.68亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥135.08亿 |
|
42
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | +0.0091% | ￥77.08万 | ￥134.12亿 |
|
43
|
AAVE
Aave
|
$121.94 | ￥840.65 | +9.34% | ￥40.28亿 | ￥127.79亿 |
|
44
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | +0.0015% | ￥3.65亿 | ￥123.16亿 |
|
45
|
TAO
Bittensor
|
$185.38 | ￥1278.01 | +6.24% | ￥8.11亿 | ￥122.65亿 |
|
46
|
USDF
Falcon USD
|
$1.00 | ￥6.87 | +0.04% | ￥873.92万 | ￥119.70亿 |
|
47
|
NEAR
NEAR Protocol
|
$1.33 | ￥9.17 | +18.95% | ￥39.38亿 | ￥117.98亿 |
|
48
|
ASTER
Aster
|
$0.68 | ￥4.72 | -2.26% | ￥12.90亿 | ￥115.85亿 |
|
49
|
SKY
Sky
|
$0.07 | ￥0.49 | +7.05% | ￥9913.63万 | ￥112.52亿 |
|
50
|
OK币
OKB
|
$77.01 | ￥530.91 | +2.57% | ￥1.08亿 | ￥111.49亿 |
|
51
|
PI
Pi Network
|
$0.17 | ￥1.17 | +2.75% | ￥9176.14万 | ￥110.79亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | +0.0015% | ￥9.39亿 | ￥107.83亿 |
|
53
|
BGB
Bitget Token
|
$2.15 | ￥14.82 | +0.57% | ￥1.68亿 | ￥103.99亿 |
|
54
|
PEPE
Pepe
|
$0.0000035 | ￥0.000024 | +4.84% | ￥30.31亿 | ￥103.16亿 |
|
55
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | +4.96% | ￥5.92亿 | ￥100.36亿 |
|
56
|
以太经典
ETC
|
$8.77 | ￥60.46 | +5.20% | ￥3.76亿 | ￥94.37亿 |
|
57
|
ICP
Internet Computer
|
$2.41 | ￥16.61 | +2.44% | ￥4.62亿 | ￥91.08亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | +0.02% | ￥4441.02万 | ￥90.94亿 |
|
59
|
ONDO
Ondo
|
$0.26 | ￥1.79 | +4.42% | ￥4.71亿 | ￥87.16亿 |
|
60
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | +7.34% | ￥9.08亿 | ￥80.87亿 |
|
61
|
WLD
Worldcoin
|
$0.40 | ￥2.79 | +6.89% | ￥7.63亿 | ￥80.72亿 |
|
62
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.00 | ￥75.83 | +0.0089% | ￥0.00 | ￥80.02亿 |
|
63
|
GT
Gate
|
$7.01 | ￥48.33 | +2.17% | ￥2028.35万 | ￥78.12亿 |
|
64
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.70 | -0.94% | ￥6.69亿 | ￥74.52亿 |
|
65
|
MORPHO
Morpho
|
$1.93 | ￥13.31 | +14.74% | ￥2.65亿 | ￥72.89亿 |
|
66
|
KCS
KuCoin
|
$7.70 | ￥53.08 | +2.73% | ￥3116.17万 | ￥70.14亿 |
|
67
|
NIGHT
Midnight
|
$0.06 | ￥0.41 | +5.51% | ￥7035.82万 | ￥68.31亿 |
|
68
|
ENA
Ethena
|
$0.12 | ￥0.80 | +14.25% | ￥10.83亿 | ￥65.67亿 |
|
69
|
QNT
Quant
|
$63.14 | ￥435.29 | +2.44% | ￥8106.91万 | ￥63.31亿 |
|
70
|
ATOM
Cosmos Hub
|
$1.85 | ￥12.75 | +4.85% | ￥3.35亿 | ￥63.42亿 |
|
71
|
USDY
Ondo US Dollar Yield
|
$1.10 | ￥7.58 | -1.13% | ￥2140.92万 | ￥62.83亿 |
|
72
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.11 | -4.41% | ￥6.29万 | ￥62.10亿 |
|
73
|
NEXO
NEXO
|
$0.87 | ￥5.99 | +3.40% | ￥7121.13万 | ￥59.95亿 |
|
74
|
USDTB
USDtb
|
$1.00 | ￥6.91 | +0.28% | ￥213.60万 | ￥57.68亿 |
|
75
|
TRUMP
Official Trump
|
$3.54 | ￥24.40 | +5.16% | ￥7.70亿 | ￥56.72亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +3.23% | ￥1.08亿 | ￥55.85亿 |
|
77
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.41 | -0.69% | ￥0.00 | ￥54.96亿 |
|
78
|
FLR
Flare
|
$0.0093 | ￥0.06 | +1.64% | ￥2710.16万 | ￥54.77亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.61 | +5.14% | ￥2.48亿 | ￥54.38亿 |
|
80
|
APT
Aptos
|
$0.97 | ￥6.72 | +6.66% | ￥8.91亿 | ￥52.38亿 |
|
81
|
OUSG
OUSG
|
$114.44 | ￥788.95 | 0.00% | ￥0.00 | ￥51.94亿 |
|
82
|
FIL
Filecoin
|
$0.99 | ￥6.84 | +4.87% | ￥7.44亿 | ￥51.83亿 |
|
83
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.08 | -0.05% | ￥0.00 | ￥50.45亿 |
|
84
|
USDD
USDD
|
$1.00 | ￥6.89 | +0.04% | ￥1.43亿 | ￥49.94亿 |
|
85
|
RENDER
Render
|
$1.37 | ￥9.44 | +3.68% | ￥4.28亿 | ￥48.85亿 |
|
86
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +2.83% | ￥1.67亿 | ￥45.52亿 |
|
87
|
STABLE
Stable
|
$0.03 | ￥0.21 | -4.82% | ￥2.06亿 | ￥43.95亿 |
|
88
|
唯链
VET
|
$0.0073 | ￥0.05 | +4.05% | ￥1.86亿 | ￥43.24亿 |
|
89
|
JUP
Jupiter
|
$0.18 | ￥1.22 | +10.04% | ￥3.28亿 | ￥42.70亿 |
|
90
|
ARB
Arbitrum
|
$0.10 | ￥0.71 | +6.65% | ￥7.35亿 | ￥42.14亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.47% | ￥7504.81万 | ￥41.83亿 |
|
92
|
YLDS
YLDS
|
$1.00 | ￥6.89 | +0.001600% | ￥3051.95万 | ￥39.28亿 |
|
93
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.56 | +0.03% | ￥0.00 | ￥39.16亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ￥6.89 | +0.28% | ￥2356.14万 | ￥38.82亿 |
|
95
|
PIPPIN
pippin
|
$0.56 | ￥3.83 | -0.56% | ￥2.39亿 | ￥38.29亿 |
|
96
|
BONK
Bonk
|
$0.0000060 | ￥0.000042 | +6.01% | ￥4.72亿 | ￥36.76亿 |
|
97
|
DCR
Decred
|
$30.57 | ￥210.75 | +2.34% | ￥4360.63万 | ￥36.49亿 |
|
98
|
GHO
GHO
|
$1.00 | ￥6.90 | +0.05% | ￥5346.32万 | ￥36.38亿 |
|
99
|
VIRTUAL
Virtuals Protocol
|
$0.77 | ￥5.28 | +12.58% | ￥9.79亿 | ￥34.71亿 |
|
100
|
A7A5
A7A5
|
$0.01 | ￥0.09 | -0.90% | ￥3.85万 | ￥34.43亿 |
SANCHAN
PEPETO
PROJECT89
HYPER
BTCBULL
YETI
BUSD