| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.02万 | ￥54.72万 | +0.42% | ￥1952.49亿 | ￥10.96万亿 |
|
2
|
以太坊
ETH
|
$2311.39 | ￥1.58万 | +1.24% | ￥1091.77亿 | ￥1.90万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | +0.0037% | ￥3937.68亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.42 | ￥9.69 | +2.45% | ￥112.52亿 | ￥5984.66亿 |
|
5
|
币安币
BNB
|
$649.24 | ￥4429.76 | +1.75% | ￥59.68亿 | ￥5971.20亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | -0.01% | ￥864.52亿 | ￥5314.60亿 |
|
7
|
SOL
Solana
|
$93.38 | ￥637.13 | +5.59% | ￥281.35亿 | ￥3677.25亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.40 | +0.88% | ￥34.09亿 | ￥2274.85亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | +2.53% | ￥10.72亿 | ￥1230.06亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.75 | +2.52% | ￥70.72亿 | ￥1152.68亿 |
|
11
|
WBT
WhiteBIT Coin
|
$59.19 | ￥403.85 | +0.61% | ￥5.35亿 | ￥861.98亿 |
|
12
|
HYPE
Hyperliquid
|
$43.41 | ￥296.19 | +2.08% | ￥16.00亿 | ￥706.00亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.82 | 0.00% | ￥2.74亿 | ￥699.24亿 |
|
14
|
大零币
ZEC
|
$608.28 | ￥4150.29 | +8.21% | ￥70.22亿 | ￥692.64亿 |
|
15
|
艾达币
ADA
|
$0.27 | ￥1.86 | +3.58% | ￥25.60亿 | ￥688.13亿 |
|
16
|
LEO
LEO Token
|
$10.32 | ￥70.41 | -0.52% | ￥362.68万 | ￥648.05亿 |
|
17
|
比特现金
BCH
|
$449.92 | ￥3069.80 | +0.09% | ￥12.58亿 | ￥614.84亿 |
|
18
|
门罗币
XMR
|
$416.97 | ￥2844.99 | +4.34% | ￥8.99亿 | ￥524.83亿 |
|
19
|
LINK
Chainlink
|
$10.42 | ￥71.10 | +5.35% | ￥40.24亿 | ￥516.91亿 |
|
20
|
TON
Toncoin
|
$2.52 | ￥17.19 | -1.61% | ￥50.86亿 | ￥461.65亿 |
|
21
|
CC
Canton
|
$0.16 | ￥1.07 | +8.15% | ￥1.02亿 | ￥412.79亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.12 | +3.38% | ￥9.94亿 | ￥374.15亿 |
|
23
|
莱特币
LTC
|
$58.24 | ￥397.37 | +3.13% | ￥27.06亿 | ￥306.56亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.82 | +0.02% | ￥1.67亿 | ￥302.29亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.82 | -0.02% | ￥53.70亿 | ￥300.62亿 |
|
26
|
M
MemeCore
|
$3.36 | ￥22.93 | -9.27% | ￥8670.80万 | ￥298.00亿 |
|
27
|
AVAX
Avalanche
|
$9.88 | ￥67.41 | +3.32% | ￥19.01亿 | ￥291.15亿 |
|
28
|
SUI
Sui
|
$1.05 | ￥7.15 | +7.46% | ￥42.76亿 | ￥286.41亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.63 | +2.06% | ￥4.95亿 | ￥273.34亿 |
|
30
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | -0.04% | ￥7.00亿 | ￥270.36亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000064 | ￥0.000044 | +1.38% | ￥8.28亿 | ￥257.10亿 |
|
32
|
RAIN
Rain
|
$0.0075 | ￥0.05 | -0.60% | ￥1.38亿 | ￥244.00亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | 0.00% | ￥4.35亿 | ￥233.42亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | +1.56% | ￥9393.51万 | ￥210.17亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥204.42亿 |
|
36
|
TAO
Bittensor
|
$310.36 | ￥2117.59 | +0.13% | ￥15.17亿 | ￥203.16亿 |
|
37
|
XAUT
Tether Gold
|
$4698.56 | ￥3.21万 | -0.22% | ￥7.58亿 | ￥189.92亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | -0.01% | ￥2.20亿 | ￥189.01亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥166.71亿 |
|
40
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.50 | +0.27% | ￥5.86亿 | ￥159.60亿 |
|
41
|
UNI
Uniswap
|
$3.65 | ￥24.90 | +4.96% | ￥21.38亿 | ￥157.70亿 |
|
42
|
DOT
Polkadot
|
$1.35 | ￥9.21 | +2.74% | ￥12.04亿 | ￥155.48亿 |
|
43
|
MNT
Mantle
|
$0.68 | ￥4.66 | +2.82% | ￥3.16亿 | ￥153.98亿 |
|
44
|
PAXG
PAX Gold
|
$4703.44 | ￥3.21万 | -0.15% | ￥7.44亿 | ￥151.46亿 |
|
45
|
ONDO
Ondo
|
$0.42 | ￥2.87 | +6.68% | ￥52.33亿 | ￥139.42亿 |
|
46
|
NEAR
NEAR Protocol
|
$1.57 | ￥10.71 | +0.48% | ￥19.93亿 | ￥138.53亿 |
|
47
|
ICP
Internet Computer
|
$3.67 | ￥25.04 | +17.98% | ￥22.12亿 | ￥138.20亿 |
|
48
|
SKY
Sky
|
$0.08 | ￥0.56 | +1.11% | ￥1.51亿 | ￥128.87亿 |
|
49
|
OK币
OKB
|
$87.96 | ￥600.15 | +3.00% | ￥1.28亿 | ￥126.02亿 |
|
50
|
PI
Pi Network
|
$0.17 | ￥1.18 | +2.30% | ￥1.20亿 | ￥123.43亿 |
|
51
|
PEPE
Pepe
|
$0.0000043 | ￥0.000029 | +2.73% | ￥24.30亿 | ￥123.17亿 |
|
52
|
ASTER
Aster
|
$0.70 | ￥4.76 | +5.59% | ￥15.29亿 | ￥122.75亿 |
|
53
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000013 | -0.09% | ￥2.69亿 | ￥121.77亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.81 | -0.02% | ￥229.74万 | ￥121.66亿 |
|
55
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | +0.0015% | ￥7.10亿 | ￥106.09亿 |
|
56
|
以太经典
ETC
|
$9.59 | ￥65.43 | +1.45% | ￥4.80亿 | ￥102.43亿 |
|
57
|
BGB
Bitget Token
|
$2.12 | ￥14.46 | +1.54% | ￥2.66亿 | ￥101.39亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.82 | -0.01% | ￥1142.98万 | ￥99.38亿 |
|
59
|
AAVE
Aave
|
$95.61 | ￥652.35 | +3.43% | ￥23.72亿 | ￥99.03亿 |
|
60
|
MORPHO
Morpho
|
$2.11 | ￥14.40 | +2.72% | ￥9427.96万 | ￥91.01亿 |
|
61
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | +0.04% | ￥544.21万 | ￥91.15亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | +0.0100% | ￥3985.74万 | ￥90.00亿 |
|
63
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
64
|
ENA
Ethena
|
$0.13 | ￥0.88 | +5.71% | ￥13.62亿 | ￥79.11亿 |
|
65
|
ALGO
Algorand
|
$0.13 | ￥0.88 | +0.64% | ￥3.69亿 | ￥78.82亿 |
|
66
|
KCS
KuCoin
|
$8.35 | ￥56.97 | +1.04% | ￥9777.49万 | ￥76.73亿 |
|
67
|
QNT
Quant
|
$75.82 | ￥517.32 | +3.41% | ￥8716.49万 | ￥75.24亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.69 | +0.35% | ￥3.90亿 | ￥73.88亿 |
|
69
|
RENDER
Render
|
$1.99 | ￥13.58 | +0.20% | ￥7.08亿 | ￥70.51亿 |
|
70
|
U
United Stables
|
$1.00 | ￥6.82 | -0.01% | ￥3595.41万 | ￥70.09亿 |
|
71
|
ATOM
Cosmos Hub
|
$1.96 | ￥13.37 | +5.13% | ￥2.78亿 | ￥67.98亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ￥0.25 | +0.95% | ￥1.41亿 | ￥68.03亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.46 | +0.16% | ￥0.00 | ￥67.97亿 |
|
74
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.08 | ￥75.60 | +0.009400% | ￥0.00 | ￥67.17亿 |
|
75
|
BCAP
Blockchain Capital
|
$105.77 | ￥721.67 | 0.00% | ￥0.00 | ￥65.76亿 |
|
76
|
FIL
Filecoin
|
$1.23 | ￥8.39 | +12.26% | ￥30.05亿 | ￥65.48亿 |
|
77
|
SIREN
Siren
|
$1.28 | ￥8.73 | +23.97% | ￥3.57亿 | ￥64.04亿 |
|
78
|
NEXO
NEXO
|
$0.90 | ￥6.16 | +1.56% | ￥7080.14万 | ￥61.60亿 |
|
79
|
WLD
Worldcoin
|
$0.27 | ￥1.84 | +4.30% | ￥7.43亿 | ￥61.30亿 |
|
80
|
APT
Aptos
|
$1.10 | ￥7.51 | +5.02% | ￥10.27亿 | ￥60.71亿 |
|
81
|
ARB
Arbitrum
|
$0.14 | ￥0.98 | +8.52% | ￥13.34亿 | ￥59.95亿 |
|
82
|
GT
Gate
|
$7.39 | ￥50.42 | +1.99% | ￥1750.50万 | ￥56.78亿 |
|
83
|
JUP
Jupiter
|
$0.24 | ￥1.65 | +16.10% | ￥10.55亿 | ￥54.92亿 |
|
84
|
STABLE
Stable
|
$0.04 | ￥0.24 | +6.97% | ￥1.13亿 | ￥53.81亿 |
|
85
|
PUMP
Pump.fun
|
$0.0021 | ￥0.01 | +4.89% | ￥6.95亿 | ￥52.13亿 |
|
86
|
VVV
Venice Token
|
$15.34 | ￥104.66 | +12.37% | ￥3.85亿 | ￥48.16亿 |
|
87
|
JST
JUST
|
$0.08 | ￥0.56 | -1.53% | ￥1.38亿 | ￥48.22亿 |
|
88
|
FLR
Flare
|
$0.0080 | ￥0.05 | +2.22% | ￥2592.45万 | ￥47.06亿 |
|
89
|
SKYAI
SkyAI
|
$0.68 | ￥4.66 | +14.91% | ￥4.08亿 | ￥46.54亿 |
|
90
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | +2.05% | ￥13.45亿 | ￥45.31亿 |
|
91
|
唯链
VET
|
$0.0076 | ￥0.05 | +0.38% | ￥2.06亿 | ￥44.81亿 |
|
92
|
BONK
Bonk
|
$0.0000072 | ￥0.000049 | +3.69% | ￥7.33亿 | ￥43.07亿 |
|
93
|
达世币
DASH
|
$49.49 | ￥337.67 | +0.17% | ￥11.54亿 | ￥42.86亿 |
|
94
|
USDTB
USDtb
|
$1.00 | ￥6.82 | +0.0068% | ￥2946.82万 | ￥42.78亿 |
|
95
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.16% | ￥8721.41万 | ￥42.16亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +4.34% | ￥1.74亿 | ￥41.78亿 |
|
97
|
VIRTUAL
Virtuals Protocol
|
$0.93 | ￥6.35 | +0.50% | ￥8.76亿 | ￥41.72亿 |
|
98
|
OUSG
OUSG
|
$115.18 | ￥785.87 | +0.0091% | ￥0.00 | ￥41.53亿 |
|
99
|
GHO
GHO
|
$1.00 | ￥6.82 | -0.01% | ￥1173.19万 | ￥39.83亿 |
|
100
|
TRUMP
Official Trump
|
$2.46 | ￥16.78 | +2.59% | ￥9.78亿 | ￥39.05亿 |
STATE
DGMV
WBNB
E4C
CATX
TRIO
BUSD