| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.75万 | ￥52.78万 | +0.02% | ￥2053.89亿 | ￥10.57万亿 |
|
2
|
以太坊
ETH
|
$2134.25 | ￥1.45万 | -0.11% | ￥927.55亿 | ￥1.75万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | +0.0081% | ￥3726.77亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$656.10 | ￥4466.73 | +1.03% | ￥49.59亿 | ￥6020.64亿 |
|
5
|
瑞波币
XRP
|
$1.37 | ￥9.33 | +0.39% | ￥109.47亿 | ￥5788.90亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | +0.00097% | ￥860.53亿 | ￥5172.30亿 |
|
7
|
SOL
Solana
|
$87.39 | ￥594.95 | +1.52% | ￥214.55亿 | ￥3438.78亿 |
|
8
|
波场
TRX
|
$0.36 | ￥2.48 | +1.42% | ￥38.16亿 | ￥2350.80亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.99 | -0.66% | ￥2.42亿 | ￥1255.86亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.72 | +1.33% | ￥55.05亿 | ￥1109.02亿 |
|
11
|
HYPE
Hyperliquid
|
$57.73 | ￥393.03 | +9.64% | ￥107.25亿 | ￥936.93亿 |
|
12
|
WBT
WhiteBIT Coin
|
$57.15 | ￥389.08 | +0.0060% | ￥4.68亿 | ￥828.18亿 |
|
13
|
大零币
ZEC
|
$664.72 | ￥4525.41 | -2.41% | ￥67.78亿 | ￥755.83亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.81 | +0.01% | ￥5858.33万 | ￥719.48亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.71 | +0.51% | ￥25.26亿 | ￥633.44亿 |
|
16
|
LEO
LEO Token
|
$9.91 | ￥67.47 | -1.14% | ￥979.84万 | ￥621.49亿 |
|
17
|
比特现金
BCH
|
$379.08 | ￥2580.78 | +1.77% | ￥26.28亿 | ￥517.14亿 |
|
18
|
门罗币
XMR
|
$399.53 | ￥2720.00 | +0.11% | ￥10.04亿 | ￥500.24亿 |
|
19
|
LINK
Chainlink
|
$9.75 | ￥66.38 | +1.03% | ￥19.86亿 | ￥482.46亿 |
|
20
|
CC
Canton
|
$0.16 | ￥1.09 | +3.33% | ￥7263.10万 | ￥420.16亿 |
|
21
|
TON
Toncoin
|
$2.04 | ￥13.89 | -0.86% | ￥21.61亿 | ￥373.30亿 |
|
22
|
恒星币
XLM
|
$0.15 | ￥1.00 | +2.26% | ￥6.01亿 | ￥335.95亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.81 | +0.03% | ￥147.47亿 | ￥320.81亿 |
|
24
|
SUI
Sui
|
$1.14 | ￥7.76 | +6.36% | ￥68.05亿 | ￥311.64亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | -0.02% | ￥7.24亿 | ￥302.39亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.80 | -0.02% | ￥12.83亿 | ￥295.57亿 |
|
27
|
莱特币
LTC
|
$54.06 | ￥368.04 | -0.28% | ￥17.56亿 | ￥284.03亿 |
|
28
|
AVAX
Avalanche
|
$9.45 | ￥64.34 | +1.48% | ￥15.11亿 | ￥277.77亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.61 | +0.79% | ￥3.21亿 | ￥265.36亿 |
|
30
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | +0.02% | ￥2.77亿 | ￥246.92亿 |
|
31
|
M
MemeCore
|
$2.79 | ￥18.99 | -16.67% | ￥6351.00万 | ￥246.36亿 |
|
32
|
RAIN
Rain
|
$0.0075 | ￥0.05 | +0.25% | ￥1.68亿 | ￥245.03亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000040 | +0.85% | ￥4.34亿 | ￥234.26亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | +0.38% | ￥6220.92万 | ￥211.66亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.62 | 0.00% | ￥153.07万 | ￥203.85亿 |
|
36
|
TAO
Bittensor
|
$281.04 | ￥1913.32 | +2.42% | ￥16.19亿 | ￥183.63亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | +0.0018% | ￥5.85亿 | ￥182.84亿 |
|
38
|
XAUT
Tether Gold
|
$4528.47 | ￥3.08万 | -0.18% | ￥14.14亿 | ￥182.75亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥172.77亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.88 | ￥12.80 | +10.76% | ￥32.89亿 | ￥165.16亿 |
|
41
|
UNI
Uniswap
|
$3.61 | ￥24.58 | -0.20% | ￥12.09亿 | ￥156.16亿 |
|
42
|
MNT
Mantle
|
$0.68 | ￥4.64 | +5.09% | ￥3.23亿 | ￥153.18亿 |
|
43
|
DOT
Polkadot
|
$1.28 | ￥8.71 | +2.46% | ￥8.61亿 | ￥147.20亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | +0.12% | ￥2704.52万 | ￥145.19亿 |
|
45
|
PAXG
PAX Gold
|
$4531.21 | ￥3.08万 | -0.18% | ￥9.11亿 | ￥145.05亿 |
|
46
|
ONDO
Ondo
|
$0.42 | ￥2.83 | +4.23% | ￥21.67亿 | ￥137.90亿 |
|
47
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.43 | +0.51% | ￥2.26亿 | ￥137.36亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | +0.82% | ￥4.07亿 | ￥124.22亿 |
|
49
|
ASTER
Aster
|
$0.69 | ￥4.72 | +0.91% | ￥17.20亿 | ￥121.83亿 |
|
50
|
USDF
Falcon USD
|
$1.00 | ￥6.79 | +0.0054% | ￥302.61万 | ￥121.19亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | +0.01% | ￥8.06亿 | ￥118.67亿 |
|
52
|
OK币
OKB
|
$80.90 | ￥550.77 | -0.09% | ￥6731.81万 | ￥115.65亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.49 | +1.94% | ￥7629.87万 | ￥112.86亿 |
|
54
|
PI
Pi Network
|
$0.15 | ￥1.04 | +1.05% | ￥8919.59万 | ￥110.42亿 |
|
55
|
PEPE
Pepe
|
$0.0000038 | ￥0.000026 | +1.95% | ￥10.97亿 | ￥108.87亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.81 | +0.02% | ￥1729.74万 | ￥102.09亿 |
|
57
|
ICP
Internet Computer
|
$2.57 | ￥17.50 | +0.41% | ￥3.37亿 | ￥96.53亿 |
|
58
|
以太经典
ETC
|
$8.98 | ￥61.14 | -0.37% | ￥2.21亿 | ￥95.68亿 |
|
59
|
BGB
Bitget Token
|
$2.00 | ￥13.62 | +0.0085% | ￥1.09亿 | ￥95.37亿 |
|
60
|
AAVE
Aave
|
$88.88 | ￥605.10 | +0.10% | ￥12.05亿 | ￥91.89亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | +0.02% | ￥2632.13万 | ￥89.76亿 |
|
62
|
MORPHO
Morpho
|
$2.02 | ￥13.75 | +6.63% | ￥1.23亿 | ￥87.18亿 |
|
63
|
USDTB
USDtb
|
$1.00 | ￥6.80 | +0.00500% | ￥380.16万 | ￥73.54亿 |
|
64
|
KCS
KuCoin
|
$7.97 | ￥54.26 | -0.49% | ￥1861.43万 | ￥73.04亿 |
|
65
|
QNT
Quant
|
$73.44 | ￥499.98 | -0.38% | ￥6367.30万 | ￥72.72亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | -0.09% | ￥0.00 | ￥71.91亿 |
|
67
|
ATOM
Cosmos Hub
|
$2.04 | ￥13.89 | +1.42% | ￥2.56亿 | ￥70.66亿 |
|
68
|
ALGO
Algorand
|
$0.12 | ￥0.79 | -1.98% | ￥2.34亿 | ￥70.15亿 |
|
69
|
U
United Stables
|
$1.00 | ￥6.81 | +0.0077% | ￥1.99亿 | ￥69.97亿 |
|
70
|
RENDER
Render
|
$1.93 | ￥13.14 | +0.46% | ￥3.72亿 | ￥68.15亿 |
|
71
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | +0.0092% | ￥0.00 | ￥67.27亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +0.55% | ￥2.68亿 | ￥66.05亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | +0.01% | ￥0.00 | ￥65.64亿 |
|
74
|
BCAP
Blockchain Capital
|
$105.74 | ￥719.88 | 0.00% | ￥0.00 | ￥65.60亿 |
|
75
|
ENA
Ethena
|
$0.11 | ￥0.73 | +0.26% | ￥5.48亿 | ￥65.45亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -0.41% | ￥7857.53万 | ￥64.38亿 |
|
77
|
WLD
Worldcoin
|
$0.27 | ￥1.83 | +7.28% | ￥8.44亿 | ￥62.57亿 |
|
78
|
NEXO
NEXO
|
$0.87 | ￥5.95 | -1.45% | ￥5168.37万 | ￥59.54亿 |
|
79
|
VVV
Venice Token
|
$18.02 | ￥122.68 | +2.89% | ￥6.73亿 | ￥56.74亿 |
|
80
|
APT
Aptos
|
$0.97 | ￥6.62 | +1.59% | ￥3.66亿 | ￥54.20亿 |
|
81
|
FIL
Filecoin
|
$1.00 | ￥6.80 | +3.34% | ￥5.26亿 | ￥53.25亿 |
|
82
|
STABLE
Stable
|
$0.03 | ￥0.23 | -0.60% | ￥1.01亿 | ￥53.31亿 |
|
83
|
JST
JUST
|
$0.09 | ￥0.62 | -2.64% | ￥2.20亿 | ￥53.22亿 |
|
84
|
GT
Gate
|
$7.03 | ￥47.86 | -0.30% | ￥1655.46万 | ￥50.99亿 |
|
85
|
FLR
Flare
|
$0.0084 | ￥0.06 | +0.48% | ￥1931.60万 | ￥49.38亿 |
|
86
|
ARB
Arbitrum
|
$0.11 | ￥0.77 | +1.37% | ￥4.27亿 | ￥48.35亿 |
|
87
|
JUP
Jupiter
|
$0.21 | ￥1.45 | +1.38% | ￥2.04亿 | ￥48.01亿 |
|
88
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +1.35% | ￥2.14亿 | ￥46.68亿 |
|
89
|
DEXE
DeXe
|
$14.50 | ￥98.72 | +4.18% | ￥1.00亿 | ￥46.14亿 |
|
90
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +18.97% | ￥10.37万 | ￥44.00亿 |
|
91
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +2.99% | ￥3.19亿 | ￥43.77亿 |
|
92
|
达世币
DASH
|
$48.78 | ￥332.09 | -2.12% | ￥12.25亿 | ￥42.20亿 |
|
93
|
BDX
Beldex
|
$0.08 | ￥0.54 | +0.02% | ￥7979.52万 | ￥41.51亿 |
|
94
|
PENGU
Pudgy Penguins
|
$0.0094 | ￥0.06 | +2.61% | ￥8.85亿 | ￥40.20亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.80 | +0.0053% | ￥2070.54万 | ￥39.72亿 |
|
96
|
唯链
VET
|
$0.0067 | ￥0.05 | +0.50% | ￥9828.56万 | ￥39.16亿 |
|
97
|
OUSG
OUSG
|
$115.31 | ￥785.03 | +0.0092% | ￥0.00 | ￥37.83亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.80 | +0.02% | ￥603.01万 | ￥37.77亿 |
|
99
|
BONK
Bonk
|
$0.0000062 | ￥0.000042 | +1.21% | ￥2.52亿 | ￥37.16亿 |
|
100
|
KITE
Kite
|
$0.24 | ￥1.60 | +0.79% | ￥2.11亿 | ￥36.37亿 |
JEWEL
$ADS
CATX
E4C
WMEMO
APL
BUSD