| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.39万 | ￥49.26万 | -0.33% | ￥2193.81亿 | ￥9.91万亿 |
|
2
|
以太坊
ETH
|
$2053.89 | ￥1.37万 | -1.60% | ￥906.83亿 | ￥1.67万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | +0.02% | ￥3592.41亿 | ￥1.17万亿 |
|
4
|
币安币
BNB
|
$680.88 | ￥4537.38 | -0.68% | ￥43.92亿 | ￥5967.13亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.66 | +0.0074% | ￥949.23亿 | ￥4655.96亿 |
|
6
|
XRP (瑞波币)
XRP
|
$1.06 | ￥7.04 | -1.78% | ￥142.04亿 | ￥4475.19亿 |
|
7
|
SOL
Solana
|
$83.92 | ￥559.24 | -0.94% | ￥187.85亿 | ￥3307.57亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.11 | -0.42% | ￥18.02亿 | ￥2007.59亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.92 | 0.00% | ￥14.07亿 | ￥1831.27亿 |
|
10
|
HYPE
Hyperliquid
|
$72.54 | ￥483.41 | -1.13% | ￥80.24亿 | ￥1157.31亿 |
|
11
|
大零币
ZEC
|
$983.04 | ￥6550.98 | -14.60% | ￥88.77亿 | ￥1116.62亿 |
|
12
|
门罗币
XMR
|
$576.83 | ￥3844.00 | +4.35% | ￥11.44亿 | ￥723.80亿 |
|
13
|
狗币
DOGE
|
$0.07 | ￥0.45 | -1.61% | ￥35.45亿 | ￥710.68亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.66 | +0.01% | ￥14.78亿 | ￥571.73亿 |
|
15
|
LEO
LEO Token
|
$9.20 | ￥61.31 | -0.80% | ￥960.04万 | ￥563.84亿 |
|
16
|
WBT
WhiteBIT Coin
|
$71.18 | ￥474.34 | -0.20% | ￥21.57亿 | ￥563.15亿 |
|
17
|
LINK
Chainlink
|
$10.33 | ￥68.84 | -1.14% | ￥16.54亿 | ￥527.59亿 |
|
18
|
艾达币
ADA
|
$0.18 | ￥1.17 | -0.59% | ￥14.72亿 | ￥440.71亿 |
|
19
|
恒星币
XLM
|
$0.15 | ￥0.99 | +1.73% | ￥8.36亿 | ￥348.60亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | +0.02% | ￥2.55亿 | ￥328.61亿 |
|
21
|
NEAR
NEAR Protocol
|
$3.76 | ￥25.06 | +3.86% | ￥46.23亿 | ￥328.22亿 |
|
22
|
比特现金
BCH
|
$228.85 | ￥1525.06 | -2.83% | ￥6.95亿 | ￥306.77亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.66 | -0.01% | ￥10.73亿 | ￥297.77亿 |
|
24
|
莱特币
LTC
|
$51.04 | ￥340.13 | -0.15% | ￥13.69亿 | ￥264.69亿 |
|
25
|
UNI
Uniswap
|
$6.43 | ￥42.85 | -7.11% | ￥35.15亿 | ￥260.67亿 |
|
26
|
AVAX
Avalanche
|
$8.54 | ￥56.91 | +2.92% | ￥21.55亿 | ￥253.85亿 |
|
27
|
CC
Canton
|
$0.09 | ￥0.61 | +0.83% | ￥8651.35万 | ￥245.50亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.24 | ￥8.26 | +13.48% | ￥9.98亿 | ￥235.76亿 |
|
29
|
SUI
Sui
|
$0.83 | ￥5.53 | +0.21% | ￥22.55亿 | ￥229.07亿 |
|
30
|
XAUT
Tether Gold
|
$4028.48 | ￥2.68万 | -0.82% | ￥9.67亿 | ￥217.18亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.65 | -0.01% | ￥74.39亿 | ￥216.39亿 |
|
32
|
RAIN
Rain
|
$0.0042 | ￥0.03 | +2.13% | ￥1.23亿 | ￥201.71亿 |
|
33
|
HBAR
Hedera
|
$0.07 | ￥0.44 | -0.59% | ￥3.08亿 | ￥195.36亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | +0.0071% | ￥2.54亿 | ￥186.65亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | -0.01% | ￥32.87亿 | ￥179.92亿 |
|
36
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | +0.0051% | ￥15.59亿 | ￥179.88亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000030 | +0.49% | ￥3.50亿 | ￥174.76亿 |
|
38
|
QNT
Quant
|
$177.74 | ￥1184.46 | -4.82% | ￥3.70亿 | ￥172.41亿 |
|
39
|
TAO
Bittensor
|
$219.79 | ￥1464.68 | +0.21% | ￥6.42亿 | ￥171.60亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.32 | +1.02% | ￥3606.06万 | ￥161.93亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | -0.06% | ￥3709.39万 | ￥159.29亿 |
|
42
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | +0.02% | ￥0.00 | ￥140.00亿 |
|
43
|
PEPE
Pepe
|
$0.0000050 | ￥0.000033 | -5.62% | ￥54.33亿 | ￥139.56亿 |
|
44
|
ENA
Ethena
|
$0.15 | ￥1.01 | -0.86% | ￥20.25亿 | ￥136.79亿 |
|
45
|
OK币
OKB
|
$97.49 | ￥649.67 | +1.19% | ￥1.35亿 | ￥136.44亿 |
|
46
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.53 | -0.70% | ￥0.00 | ￥130.37亿 |
|
47
|
AAVE
Aave
|
$123.21 | ￥821.07 | -1.35% | ￥11.94亿 | ￥126.78亿 |
|
48
|
M
MemeCore
|
$0.80 | ￥5.32 | -0.62% | ￥1961.93万 | ￥122.10亿 |
|
49
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | +0.0080% | ￥383.66万 | ￥121.53亿 |
|
50
|
PAXG
PAX Gold
|
$4030.37 | ￥2.69万 | -0.86% | ￥5.00亿 | ￥120.25亿 |
|
51
|
ONDO
Ondo
|
$0.37 | ￥2.45 | -0.43% | ￥7.52亿 | ￥119.25亿 |
|
52
|
ASTER
Aster
|
$0.65 | ￥4.31 | +0.03% | ￥4.83亿 | ￥110.96亿 |
|
53
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥110.38亿 |
|
54
|
PUMP
Pump.fun
|
$0.0036 | ￥0.02 | +2.47% | ￥7.65亿 | ￥110.32亿 |
|
55
|
BTW
Bitway
|
$1.09 | ￥7.24 | +13.10% | ￥8495.20万 | ￥109.09亿 |
|
56
|
U
United Stables
|
$1.00 | ￥6.66 | +0.03% | ￥15.65亿 | ￥108.14亿 |
|
57
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.32 | -0.49% | ￥1.93亿 | ￥101.04亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.65 | +0.05% | ￥1663.06万 | ￥98.44亿 |
|
59
|
DOT
Polkadot
|
$0.85 | ￥5.69 | +0.03% | ￥5.47亿 | ￥97.38亿 |
|
60
|
MORPHO
Morpho
|
$2.04 | ￥13.59 | +1.38% | ￥9698.40万 | ￥95.89亿 |
|
61
|
ICP
Internet Computer
|
$2.54 | ￥16.93 | +5.78% | ￥3.68亿 | ￥94.48亿 |
|
62
|
MNT
Mantle
|
$0.42 | ￥2.80 | -6.32% | ￥2.89亿 | ￥92.61亿 |
|
63
|
SKY
Sky
|
$0.06 | ￥0.39 | -1.33% | ￥5633.99万 | ￥92.49亿 |
|
64
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | -0.62% | ￥6.36亿 | ￥90.53亿 |
|
65
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | +0.02% | ￥3233.01万 | ￥87.88亿 |
|
66
|
BGB
Bitget Token
|
$1.70 | ￥11.33 | -1.78% | ￥5929.24万 | ￥79.27亿 |
|
67
|
WLD
Worldcoin
|
$0.31 | ￥2.09 | -0.81% | ￥8.82亿 | ￥78.52亿 |
|
68
|
JST
JUST
|
$0.14 | ￥0.96 | -0.11% | ￥2.17亿 | ￥76.95亿 |
|
69
|
ARB
Arbitrum
|
$0.16 | ￥1.06 | -2.09% | ￥11.96亿 | ￥73.30亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.66 | -0.03% | ￥4.11亿 | ￥72.05亿 |
|
71
|
以太经典
ETC
|
$6.71 | ￥44.72 | -1.89% | ￥1.67亿 | ￥71.02亿 |
|
72
|
GT
Gate
|
$9.77 | ￥65.11 | -1.57% | ￥7113.78万 | ￥68.14亿 |
|
73
|
OUSD
Open USD
|
$1.00 | ￥6.67 | +0.07% | ￥381.22万 | ￥64.02亿 |
|
74
|
KCS
KuCoin
|
$6.81 | ￥45.38 | +0.79% | ￥2695.74万 | ￥63.33亿 |
|
75
|
VVV
Venice Token
|
$19.34 | ￥128.88 | -3.35% | ￥3.35亿 | ￥63.08亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.59 | +1.37% | ￥3.22亿 | ￥62.75亿 |
|
77
|
RENDER
Render
|
$1.60 | ￥10.66 | +1.73% | ￥2.37亿 | ￥57.02亿 |
|
78
|
JUP
Jupiter
|
$0.26 | ￥1.71 | +1.18% | ￥4.43亿 | ￥56.80亿 |
|
79
|
LIT
Lighter
|
$3.40 | ￥22.66 | +5.56% | ￥6.28亿 | ￥56.65亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ￥0.61 | -0.89% | ￥2.41亿 | ￥55.02亿 |
|
81
|
PI
Pi Network
|
$0.07 | ￥0.48 | +3.20% | ￥3743.27万 | ￥54.68亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -2.06% | ￥9111.90万 | ￥54.21亿 |
|
83
|
INJ
Injective
|
$7.87 | ￥52.45 | -1.25% | ￥7.23亿 | ￥52.45亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.43 | ￥9.53 | +4.39% | ￥2.37亿 | ￥51.70亿 |
|
85
|
NIGHT
Midnight
|
$0.04 | ￥0.29 | +4.59% | ￥1.35亿 | ￥48.66亿 |
|
86
|
NEXO
NEXO
|
$0.72 | ￥4.80 | +1.36% | ￥2042.77万 | ￥47.99亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.65 | +0.05% | ￥5046.13万 | ￥46.51亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.10 | +0.03% | ￥0.00 | ￥44.97亿 |
|
89
|
FIL
Filecoin
|
$0.77 | ￥5.12 | +0.36% | ￥5.28亿 | ￥43.37亿 |
|
90
|
ETHFI
Ether.fi
|
$0.64 | ￥4.26 | +2.91% | ￥2.37亿 | ￥42.55亿 |
|
91
|
ZRO
LayerZero
|
$1.57 | ￥10.46 | +3.85% | ￥4.14亿 | ￥41.84亿 |
|
92
|
STX
Stacks
|
$0.32 | ￥2.14 | +2.96% | ￥7825.17万 | ￥40.25亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -2.88% | ￥8805.61万 | ￥39.97亿 |
|
94
|
CAKE
PancakeSwap
|
$1.83 | ￥12.20 | -0.71% | ￥2.91亿 | ￥38.82亿 |
|
95
|
BDX
Beldex
|
$0.07 | ￥0.48 | +0.37% | ￥4917.20万 | ￥38.07亿 |
|
96
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | +0.00900% | ￥0.00 | ￥38.48亿 |
|
97
|
达世币
DASH
|
$44.02 | ￥293.35 | -4.39% | ￥3.92亿 | ￥37.83亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.65 | -0.01% | ￥847.72万 | ￥35.86亿 |
|
99
|
PYTH
Pyth Network
|
$0.07 | ￥0.45 | +2.02% | ￥2.23亿 | ￥35.14亿 |
|
100
|
PEARL
Pearl
|
$1.40 | ￥9.33 | -13.01% | ￥1.02亿 | ￥35.13亿 |
QFI
CLAUS
XDNA
USHIBA
BUSD