| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.30万 | ￥42.58万 | -1.40% | ￥1445.94亿 | ￥8.54万亿 |
|
2
|
以太坊
ETH
|
$1879.65 | ￥1.27万 | -0.70% | ￥366.12亿 | ￥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥2176.52亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$605.79 | ￥4093.93 | -0.60% | ￥31.62亿 | ￥5451.03亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.75 | 0.00% | ￥562.77亿 | ￥4858.93亿 |
|
6
|
瑞波币
XRP
|
$1.00 | ￥6.79 | -0.40% | ￥54.08亿 | ￥4257.41亿 |
|
7
|
SOL
Solana
|
$75.58 | ￥510.77 | -1.10% | ￥73.16亿 | ￥2975.73亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | -0.70% | ￥19.95亿 | ￥2128.79亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.80 | -3.20% | ￥66.58亿 | ￥1453.03亿 |
|
10
|
HYPE
Hyperliquid
|
$55.76 | ￥376.83 | -4.40% | ￥13.99亿 | ￥838.18亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | -0.50% | ￥15.95亿 | ￥734.03亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥18.66亿 | ￥662.09亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | +2.80% | ￥2.08亿 | ￥619.31亿 |
|
14
|
LEO
LEO Token
|
$9.19 | ￥62.11 | -3.00% | ￥598.35万 | ￥571.22亿 |
|
15
|
大零币
ZEC
|
$488.01 | ￥3297.97 | -1.30% | ￥8.43亿 | ￥556.60亿 |
|
16
|
门罗币
XMR
|
$397.71 | ￥2687.72 | -1.40% | ￥5.33亿 | ￥504.95亿 |
|
17
|
艾达币
ADA
|
$0.18 | ￥1.22 | -2.70% | ￥13.21亿 | ￥454.19亿 |
|
18
|
LINK
Chainlink
|
$8.84 | ￥59.74 | -0.10% | ￥14.75亿 | ￥446.64亿 |
|
19
|
WBT
WhiteBIT Coin
|
$54.54 | ￥368.58 | -1.30% | ￥3.62亿 | ￥435.00亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.08 | -0.60% | ￥4.93亿 | ￥373.10亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥11.24亿 | ￥309.30亿 |
|
22
|
比特现金
BCH
|
$201.70 | ￥1363.09 | -5.50% | ￥10.94亿 | ￥273.60亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.75 | 0.00% | ￥44.84亿 | ￥271.42亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥2.09亿 | ￥267.55亿 |
|
25
|
CC
Canton
|
$0.10 | ￥0.66 | +0.50% | ￥5603.15万 | ￥259.86亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.32 | ￥8.92 | -1.20% | ￥1.33亿 | ￥246.87亿 |
|
27
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥15.61亿 | ￥234.36亿 |
|
28
|
莱特币
LTC
|
$43.89 | ￥296.61 | -2.20% | ￥9.31亿 | ￥229.86亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥3.83万 | ￥203.13亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.44 | -1.10% | ￥2.88亿 | ￥194.72亿 |
|
31
|
AVAX
Avalanche
|
$6.44 | ￥43.52 | -0.80% | ￥7.09亿 | ￥187.82亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥15.57亿 | ￥186.59亿 |
|
33
|
SUI
Sui
|
$0.68 | ￥4.59 | -2.40% | ￥8.50亿 | ￥186.87亿 |
|
34
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥186.36亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000031 | +3.50% | ￥4.47亿 | ￥185.18亿 |
|
36
|
XAUT
Tether Gold
|
$4366.61 | ￥2.95万 | +0.20% | ￥13.08亿 | ￥180.83亿 |
|
37
|
CRO
Cronos
|
$0.05 | ￥0.33 | +2.50% | ￥6073.64万 | ￥154.01亿 |
|
38
|
OK币
OKB
|
$104.67 | ￥707.36 | +3.80% | ￥3.00亿 | ￥148.38亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | -0.10% | ￥1240.96万 | ￥144.61亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.59 | ￥10.75 | -3.90% | ￥6.68亿 | ￥140.18亿 |
|
41
|
UNI
Uniswap
|
$3.22 | ￥21.76 | -7.40% | ￥16.54亿 | ￥135.95亿 |
|
42
|
PAXG
PAX Gold
|
$4381.42 | ￥2.96万 | +0.10% | ￥8.57亿 | ￥129.38亿 |
|
43
|
TAO
Bittensor
|
$196.18 | ￥1325.78 | -3.20% | ￥6.19亿 | ￥127.22亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +0.90% | ￥2.40亿 | ￥119.48亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥10.28亿 | ￥110.11亿 |
|
46
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.50% | ￥1.50亿 | ￥109.56亿 |
|
47
|
ASTER
Aster
|
$0.60 | ￥4.06 | -0.20% | ￥3.04亿 | ￥109.37亿 |
|
48
|
ONDO
Ondo
|
$0.33 | ￥2.21 | -3.50% | ￥4.32亿 | ￥107.63亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥4.92亿 | ￥104.71亿 |
|
50
|
MNT
Mantle
|
$0.45 | ￥3.02 | -2.50% | ￥1.10亿 | ￥99.66亿 |
|
51
|
M
MemeCore
|
$1.10 | ￥7.43 | +1.90% | ￥3791.12万 | ￥99.46亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | 0.00% | ￥529.64万 | ￥90.31亿 |
|
53
|
AAVE
Aave
|
$86.34 | ￥583.49 | -2.80% | ￥8.78亿 | ￥89.95亿 |
|
54
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥675.15万 | ￥89.09亿 |
|
55
|
DOT
Polkadot
|
$0.76 | ￥5.16 | -1.50% | ￥3.52亿 | ￥87.55亿 |
|
56
|
MORPHO
Morpho
|
$1.92 | ￥12.98 | -1.70% | ￥7766.28万 | ￥85.23亿 |
|
57
|
U
United Stables
|
$1.00 | ￥6.75 | +0.30% | ￥6.74亿 | ￥83.87亿 |
|
58
|
WLD
Worldcoin
|
$0.34 | ￥2.33 | -1.10% | ￥6.80亿 | ￥83.67亿 |
|
59
|
SKY
Sky
|
$0.05 | ￥0.35 | -1.40% | ￥3677.93万 | ￥82.76亿 |
|
60
|
ICP
Internet Computer
|
$2.20 | ￥14.87 | +1.20% | ￥1.75亿 | ￥82.54亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥1.70亿 | ￥80.30亿 |
|
62
|
BGB
Bitget Token
|
$1.65 | ￥11.15 | -0.40% | ￥4106.10万 | ￥77.97亿 |
|
63
|
PEPE
Pepe
|
$0.0000027 | ￥0.000018 | -1.80% | ￥5.33亿 | ￥75.43亿 |
|
64
|
PUMP
Pump.fun
|
$0.0028 | ￥0.02 | -1.50% | ￥6.93亿 | ￥74.60亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.91 | +0.40% | ￥0.00 | ￥74.60亿 |
|
66
|
PI
Pi Network
|
$0.09 | ￥0.61 | +0.50% | ￥2810.94万 | ￥66.95亿 |
|
67
|
以太经典
ETC
|
$6.17 | ￥41.70 | -2.00% | ￥1.87亿 | ￥65.73亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.16 | ￥717.43 | 0.00% | ￥0.00 | ￥65.37亿 |
|
69
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.18 | ￥75.55 | 0.00% | ￥0.00 | ￥64.44亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.24 | +0.40% | ￥0.00 | ￥62.96亿 |
|
71
|
KCS
KuCoin
|
$6.59 | ￥44.54 | -1.20% | ￥1841.11万 | ￥61.08亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.95亿 |
|
73
|
JST
JUST
|
$0.10 | ￥0.71 | +1.20% | ￥1.93亿 | ￥58.06亿 |
|
74
|
QNT
Quant
|
$58.30 | ￥393.99 | -0.30% | ￥1.26亿 | ￥57.30亿 |
|
75
|
ENA
Ethena
|
$0.08 | ￥0.56 | -3.30% | ￥4.27亿 | ￥55.34亿 |
|
76
|
BTW
Bitway
|
$0.30 | ￥2.00 | +11.50% | ￥3.04亿 | ￥54.12亿 |
|
77
|
STABLE
Stable
|
$0.03 | ￥0.21 | -6.40% | ￥5437.05万 | ￥54.11亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.52 | ￥10.27 | -0.30% | ￥2.81亿 | ￥53.81亿 |
|
79
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.50 | +0.60% | ￥1.71亿 | ￥53.18亿 |
|
80
|
ALGO
Algorand
|
$0.08 | ￥0.54 | +0.40% | ￥1.15亿 | ￥48.85亿 |
|
81
|
NEXO
NEXO
|
$0.71 | ￥4.82 | -1.70% | ￥1548.18万 | ￥48.20亿 |
|
82
|
GT
Gate
|
$6.70 | ￥45.28 | -1.30% | ￥760.74万 | ￥48.23亿 |
|
83
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥47.21亿 |
|
84
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥2568.50万 | ￥47.16亿 |
|
85
|
KAS
Kaspa
|
$0.03 | ￥0.17 | -1.50% | ￥3987.08万 | ￥47.05亿 |
|
86
|
YLDS
YLDS
|
$1.00 | ￥6.75 | 0.00% | ￥2.16亿 | ￥44.65亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.56 | -8.30% | ￥9600.62万 | ￥44.35亿 |
|
88
|
RENDER
Render
|
$1.25 | ￥8.45 | -1.30% | ￥1.43亿 | ￥43.96亿 |
|
89
|
VVV
Venice Token
|
$12.09 | ￥81.70 | -2.70% | ￥8840.06万 | ￥38.92亿 |
|
90
|
LIT
Lighter
|
$2.25 | ￥15.21 | -6.00% | ￥2.30亿 | ￥37.93亿 |
|
91
|
JUP
Jupiter
|
$0.17 | ￥1.14 | -1.70% | ￥1.23亿 | ￥37.77亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥263.79万 | ￥37.21亿 |
|
93
|
FIL
Filecoin
|
$0.67 | ￥4.53 | -1.10% | ￥1.71亿 | ￥37.13亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.18 | +0.60% | ￥3221.22万 | ￥36.31亿 |
|
95
|
FLR
Flare
|
$0.0060 | ￥0.04 | +0.80% | ￥1032.50万 | ￥35.22亿 |
|
96
|
USX
USX
|
$1.00 | ￥6.75 | 0.00% | ￥2205.26万 | ￥0.00 |
|
97
|
ARB
Arbitrum
|
$0.07 | ￥0.51 | -1.10% | ￥1.98亿 | ￥33.42亿 |
|
98
|
TUSD
TrueUSD
|
$1.00 | ￥6.75 | +0.20% | ￥8988.23万 | ￥33.35亿 |
|
99
|
币安人生
币安人生 (BinanceLife)
|
$0.48 | ￥3.24 | +0.60% | ￥5573.04万 | ￥32.38亿 |
|
100
|
EURC
EURC
|
$1.16 | ￥7.84 | +0.30% | ￥1.57亿 | ￥31.79亿 |
SCORAI
GLDR
BANX
OOOO
PETS
GMRT
BUSD