| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.32万 | ￥51.00万 | -4.17% | ￥4970.82亿 | ￥10.20万亿 |
|
2
|
以太坊
ETH
|
$2145.86 | ￥1.50万 | -6.74% | ￥3137.39亿 | ￥1.81万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.96 | -0.07% | ￥8602.59亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$706.42 | ￥4923.75 | -8.10% | ￥166.87亿 | ￥6716.20亿 |
|
5
|
瑞波币
XRP
|
$1.52 | ￥10.59 | -5.98% | ￥273.94亿 | ￥6482.80亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.97 | +0.02% | ￥1164.43亿 | ￥4919.48亿 |
|
7
|
SOL
Solana
|
$92.53 | ￥644.93 | -8.63% | ￥514.47亿 | ￥3666.80亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.97 | -0.89% | ￥53.92亿 | ￥1869.41亿 |
|
9
|
狗币
DOGE
|
$0.10 | ￥0.72 | -4.76% | ￥118.57亿 | ￥1217.44亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.18 | -0.50% | ￥1.10亿 | ￥1074.81亿 |
|
11
|
WBT
WhiteBIT Coin
|
$52.61 | ￥366.69 | +4.95% | ￥13.93亿 | ￥786.18亿 |
|
12
|
比特现金
BCH
|
$532.41 | ￥3710.90 | -0.81% | ￥29.53亿 | ￥742.14亿 |
|
13
|
艾达币
ADA
|
$0.29 | ￥2.00 | -4.68% | ￥46.83亿 | ￥736.94亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.97 | +0.02% | ￥5.19亿 | ￥650.76亿 |
|
15
|
HYPE
Hyperliquid
|
$35.34 | ￥246.32 | +1.26% | ￥51.08亿 | ￥588.96亿 |
|
16
|
LEO
LEO Token
|
$8.84 | ￥61.61 | +1.47% | ￥2216.91万 | ￥567.77亿 |
|
17
|
门罗币
XMR
|
$380.34 | ￥2650.97 | -1.61% | ￥8.90亿 | ￥488.13亿 |
|
18
|
LINK
Chainlink
|
$9.29 | ￥64.75 | -5.42% | ￥40.02亿 | ￥459.34亿 |
|
19
|
CC
Canton
|
$0.17 | ￥1.22 | -5.12% | ￥1.32亿 | ￥459.43亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.95 | -0.16% | ￥20.12亿 | ￥451.50亿 |
|
21
|
恒星币
XLM
|
$0.17 | ￥1.20 | -4.60% | ￥10.29亿 | ￥393.24亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.96 | -0.10% | ￥181.47亿 | ￥358.39亿 |
|
23
|
莱特币
LTC
|
$58.78 | ￥409.70 | -3.04% | ￥35.36亿 | ￥315.08亿 |
|
24
|
SUSDS
sUSDS
|
$1.08 | ￥7.54 | +0.36% | ￥1396.38万 | ￥304.23亿 |
|
25
|
大零币
ZEC
|
$260.58 | ￥1816.24 | -8.92% | ￥29.92亿 | ￥301.40亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.96 | -0.03% | ￥7.68亿 | ￥299.63亿 |
|
27
|
AVAX
Avalanche
|
$9.76 | ￥68.03 | -4.47% | ￥27.19亿 | ￥295.03亿 |
|
28
|
SUI
Sui
|
$1.09 | ￥7.60 | -5.01% | ￥68.52亿 | ￥293.03亿 |
|
29
|
SHIB
Shiba Inu
|
$0.0000066 | ￥0.000046 | -4.33% | ￥10.87亿 | ￥273.50亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ￥0.63 | -3.27% | ￥13.35亿 | ￥271.06亿 |
|
31
|
WLFI
World Liberty Financial
|
$0.13 | ￥0.92 | -4.74% | ￥7.06亿 | ￥252.78亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.97 | +0.06% | ￥16.42亿 | ￥248.70亿 |
|
33
|
XAUT
Tether Gold
|
$4930.68 | ￥3.44万 | -0.33% | ￥71.35亿 | ￥244.68亿 |
|
34
|
TON
Toncoin
|
$1.39 | ￥9.69 | -2.21% | ￥9.14亿 | ￥237.22亿 |
|
35
|
RAIN
Rain
|
$0.0095 | ￥0.07 | +0.24% | ￥2.62亿 | ￥224.23亿 |
|
36
|
CRO
Cronos
|
$0.08 | ￥0.56 | -4.65% | ￥1.85亿 | ￥222.85亿 |
|
37
|
M
MemeCore
|
$1.48 | ￥10.32 | +0.45% | ￥1.20亿 | ￥179.22亿 |
|
38
|
DOT
Polkadot
|
$1.47 | ￥10.25 | -5.46% | ￥11.45亿 | ￥170.34亿 |
|
39
|
UNI
Uniswap
|
$3.79 | ￥26.42 | -4.81% | ￥18.94亿 | ￥168.24亿 |
|
40
|
MNT
Mantle
|
$0.70 | ￥4.88 | -4.31% | ￥5.18亿 | ￥158.81亿 |
|
41
|
PAXG
PAX Gold
|
$4958.06 | ￥3.46万 | -0.23% | ￥65.26亿 | ￥157.21亿 |
|
42
|
BGB
Bitget Token
|
$2.99 | ￥20.84 | -1.06% | ￥1.55亿 | ￥145.53亿 |
|
43
|
USDF
Falcon USD
|
$0.99 | ￥6.93 | +0.03% | ￥4888.46万 | ￥141.28亿 |
|
44
|
AAVE
Aave
|
$123.55 | ￥861.14 | -4.70% | ￥31.83亿 | ￥131.33亿 |
|
45
|
TAO
Bittensor
|
$188.77 | ￥1315.73 | -6.02% | ￥7.53亿 | ￥126.52亿 |
|
46
|
PEPE
Pepe
|
$0.0000042 | ￥0.000030 | -2.10% | ￥36.32亿 | ￥124.95亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.97 | 0.00% | ￥0.00 | ￥120.91亿 |
|
48
|
OK币
OKB
|
$81.34 | ￥566.94 | -6.04% | ￥2.21亿 | ￥119.34亿 |
|
49
|
USYC
Circle USYC
|
$1.11 | ￥7.74 | +0.0089% | ￥310.62万 | ￥115.90亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.09% | ￥1.96亿 | ￥111.67亿 |
|
51
|
USDG
Global Dollar
|
$1.00 | ￥6.97 | +0.0037% | ￥3.73亿 | ￥109.75亿 |
|
52
|
NEAR
NEAR Protocol
|
$1.16 | ￥8.09 | -3.85% | ￥12.11亿 | ￥104.42亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.97 | +0.0029% | ￥18.37亿 | ￥104.16亿 |
|
54
|
以太经典
ETC
|
$9.36 | ￥65.24 | -5.12% | ￥5.17亿 | ￥101.35亿 |
|
55
|
ICP
Internet Computer
|
$2.64 | ￥18.40 | -3.33% | ￥5.18亿 | ￥100.71亿 |
|
56
|
SKY
Sky
|
$0.06 | ￥0.43 | -1.53% | ￥2.17亿 | ￥98.26亿 |
|
57
|
PI
Pi Network
|
$0.16 | ￥1.11 | -1.97% | ￥1.01亿 | ￥97.20亿 |
|
58
|
PUMP
Pump.fun
|
$0.0023 | ￥0.02 | -9.02% | ￥14.01亿 | ￥95.93亿 |
|
59
|
ASTER
Aster
|
$0.55 | ￥3.80 | -7.09% | ￥11.98亿 | ￥93.89亿 |
|
60
|
ONDO
Ondo
|
$0.27 | ￥1.90 | -6.74% | ￥5.77亿 | ￥92.58亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.95 | -0.12% | ￥5210.74万 | ￥91.76亿 |
|
62
|
KCS
KuCoin
|
$8.89 | ￥61.96 | -4.51% | ￥3849.17万 | ￥82.04亿 |
|
63
|
WLD
Worldcoin
|
$0.41 | ￥2.86 | -3.28% | ￥8.86亿 | ￥79.92亿 |
|
64
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.75 | -2.88% | ￥5.27亿 | ￥79.86亿 |
|
65
|
MYX
MYX Finance
|
$5.98 | ￥41.68 | +0.15% | ￥2.54亿 | ￥79.56亿 |
|
66
|
GT
Gate
|
$7.54 | ￥52.55 | -6.92% | ￥4712.30万 | ￥78.98亿 |
|
67
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.14 | -8.00% | ￥5.38万 | ￥74.60亿 |
|
68
|
ENA
Ethena
|
$0.13 | ￥0.94 | -5.17% | ￥10.47亿 | ￥75.14亿 |
|
69
|
USDD
USDD
|
$1.00 | ￥6.95 | -0.11% | ￥2925.49万 | ￥70.18亿 |
|
70
|
ATOM
Cosmos Hub
|
$2.01 | ￥14.01 | -1.47% | ￥5.11亿 | ￥68.82亿 |
|
71
|
TRUMP
Official Trump
|
$4.15 | ￥28.93 | -2.89% | ￥16.73亿 | ￥67.43亿 |
|
72
|
QNT
Quant
|
$66.41 | ￥462.88 | -2.29% | ￥1.40亿 | ￥67.40亿 |
|
73
|
APT
Aptos
|
$1.23 | ￥8.57 | -5.48% | ￥5.73亿 | ￥65.70亿 |
|
74
|
ALGO
Algorand
|
$0.10 | ￥0.72 | -5.69% | ￥3.42亿 | ￥63.81亿 |
|
75
|
USDTB
USDtb
|
$1.00 | ￥6.96 | +0.29% | ￥2.68亿 | ￥62.25亿 |
|
76
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$10.98 | ￥76.53 | +0.0097% | ￥0.00 | ￥58.99亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -5.89% | ￥2.54亿 | ￥58.18亿 |
|
78
|
FLR
Flare
|
$0.0098 | ￥0.07 | -3.08% | ￥3548.67万 | ￥57.80亿 |
|
79
|
NIGHT
Midnight
|
$0.05 | ￥0.35 | -0.87% | ￥7544.35万 | ￥57.78亿 |
|
80
|
RENDER
Render
|
$1.53 | ￥10.66 | -5.56% | ￥5.36亿 | ￥55.43亿 |
|
81
|
FIL
Filecoin
|
$1.05 | ￥7.33 | -4.29% | ￥7.26亿 | ￥54.72亿 |
|
82
|
NEXO
NEXO
|
$0.77 | ￥5.34 | -5.86% | ￥1.28亿 | ￥53.52亿 |
|
83
|
ARB
Arbitrum
|
$0.13 | ￥0.91 | -3.78% | ￥10.08亿 | ￥53.03亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.02 | ￥7.14 | 0.00% | ￥0.00 | ￥50.52亿 |
|
85
|
唯链
VET
|
$0.0084 | ￥0.06 | -4.67% | ￥1.93亿 | ￥50.15亿 |
|
86
|
USDY
Ondo US Dollar Yield
|
$1.11 | ￥7.74 | +0.36% | ￥181.57万 | ￥48.70亿 |
|
87
|
OUSG
OUSG
|
$114.18 | ￥795.83 | +0.0092% | ￥0.00 | ￥47.90亿 |
|
88
|
MORPHO
Morpho
|
$1.23 | ￥8.57 | -4.47% | ￥2.13亿 | ￥47.13亿 |
|
89
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.64 | -0.15% | ￥0.00 | ￥46.78亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ￥0.24 | -6.91% | ￥2.63亿 | ￥46.43亿 |
|
91
|
JUP
Jupiter
|
$0.19 | ￥1.32 | -7.97% | ￥3.50亿 | ￥42.80亿 |
|
92
|
BONK
Bonk
|
$0.0000070 | ￥0.000049 | -4.61% | ￥6.68亿 | ￥42.78亿 |
|
93
|
USDAI
USDai
|
$1.00 | ￥6.97 | +0.02% | ￥1.09亿 | ￥42.68亿 |
|
94
|
BDX
Beldex
|
$0.08 | ￥0.56 | -1.61% | ￥7678.50万 | ￥42.65亿 |
|
95
|
USD0
Usual USD
|
$0.99 | ￥6.92 | -0.28% | ￥5758.22万 | ￥39.97亿 |
|
96
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.09 | ￥7.62 | 0.00% | ￥0.00 | ￥39.48亿 |
|
97
|
SEI
Sei
|
$0.09 | ￥0.59 | -4.72% | ￥3.53亿 | ￥39.31亿 |
|
98
|
GHO
GHO
|
$1.00 | ￥6.97 | +0.03% | ￥2.14亿 | ￥36.51亿 |
|
99
|
达世币
DASH
|
$40.52 | ￥282.42 | -8.15% | ￥7.51亿 | ￥35.58亿 |
|
100
|
CAKE
PancakeSwap
|
$1.53 | ￥10.66 | -3.72% | ￥4.29亿 | ￥35.56亿 |
PBTC
BPX
OPUS
BLAZE
LYNX
AGENT
BUSD