| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.96万 | ￥54.33万 | -1.83% | ￥2556.95亿 | ￥10.88万亿 |
|
2
|
以太坊
ETH
|
$2262.09 | ￥1.54万 | -2.26% | ￥1037.41亿 | ￥1.86万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | -0.01% | ￥4282.85亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$671.46 | ￥4581.37 | -1.67% | ￥73.13亿 | ￥6174.53亿 |
|
5
|
瑞波币
XRP
|
$1.43 | ￥9.76 | -2.09% | ￥158.28亿 | ￥6028.34亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | +0.03% | ￥879.07亿 | ￥5234.51亿 |
|
7
|
SOL
Solana
|
$90.86 | ￥619.94 | -4.71% | ￥277.41亿 | ￥3582.71亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.41 | +0.85% | ￥32.89亿 | ￥2286.56亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.05 | -0.35% | ￥1.71亿 | ￥1248.65亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.77 | -0.55% | ￥131.34亿 | ￥1193.19亿 |
|
11
|
WBT
WhiteBIT Coin
|
$58.53 | ￥399.35 | -1.81% | ￥9.72亿 | ￥850.08亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | 0.00% | ￥3.76亿 | ￥749.49亿 |
|
13
|
艾达币
ADA
|
$0.26 | ￥1.80 | -3.87% | ￥28.47亿 | ￥667.68亿 |
|
14
|
LEO
LEO Token
|
$10.15 | ￥69.25 | +1.26% | ￥368.69万 | ￥637.32亿 |
|
15
|
HYPE
Hyperliquid
|
$39.08 | ￥266.64 | -1.35% | ￥18.95亿 | ￥635.54亿 |
|
16
|
大零币
ZEC
|
$521.04 | ￥3555.06 | -5.66% | ￥50.77亿 | ￥593.27亿 |
|
17
|
比特现金
BCH
|
$433.31 | ￥2956.47 | -1.53% | ￥14.15亿 | ￥592.31亿 |
|
18
|
LINK
Chainlink
|
$10.21 | ￥69.66 | -4.33% | ￥28.95亿 | ￥506.70亿 |
|
19
|
门罗币
XMR
|
$397.15 | ￥2709.75 | -3.11% | ￥9.77亿 | ￥499.92亿 |
|
20
|
CC
Canton
|
$0.16 | ￥1.10 | +5.93% | ￥6147.14万 | ￥424.57亿 |
|
21
|
TON
Toncoin
|
$2.11 | ￥14.40 | -5.69% | ￥27.27亿 | ￥386.03亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.08 | -3.76% | ￥7.67亿 | ￥362.23亿 |
|
23
|
SUI
Sui
|
$1.20 | ￥8.19 | -2.76% | ￥44.78亿 | ￥327.72亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.82 | +0.02% | ￥80.75亿 | ￥302.57亿 |
|
25
|
莱特币
LTC
|
$56.95 | ￥388.57 | -3.11% | ￥17.34亿 | ￥299.91亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.82 | 0.00% | ￥14.46亿 | ￥298.77亿 |
|
27
|
M
MemeCore
|
$3.35 | ￥22.86 | +2.32% | ￥8303.13万 | ￥297.35亿 |
|
28
|
AVAX
Avalanche
|
$9.68 | ￥66.05 | -4.20% | ￥15.33亿 | ￥285.11亿 |
|
29
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | +0.07% | ￥24.19亿 | ￥276.66亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ￥0.63 | -2.61% | ￥4.61亿 | ￥273.95亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000063 | ￥0.000043 | -4.03% | ￥9.73亿 | ￥251.72亿 |
|
32
|
RAIN
Rain
|
$0.0075 | ￥0.05 | -0.40% | ￥2.38亿 | ￥245.67亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | -0.02% | ￥9.00亿 | ￥236.50亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | -0.02% | ￥23.69亿 | ￥233.16亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.50 | -8.00% | ￥1.25亿 | ￥219.45亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥204.23亿 |
|
37
|
TAO
Bittensor
|
$295.77 | ￥2018.04 | -3.55% | ￥14.41亿 | ￥193.53亿 |
|
38
|
XAUT
Tether Gold
|
$4688.58 | ￥3.20万 | -0.20% | ￥10.63亿 | ￥189.55亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥156.86亿 |
|
40
|
UNI
Uniswap
|
$3.59 | ￥24.49 | -5.47% | ￥12.48亿 | ￥155.89亿 |
|
41
|
MNT
Mantle
|
$0.68 | ￥4.63 | +0.28% | ￥3.63亿 | ￥152.85亿 |
|
42
|
DOT
Polkadot
|
$1.32 | ￥9.01 | -6.86% | ￥12.60亿 | ￥152.17亿 |
|
43
|
PAXG
PAX Gold
|
$4689.34 | ￥3.20万 | -0.13% | ￥9.44亿 | ￥151.01亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.46 | -0.59% | ￥3.91亿 | ￥146.57亿 |
|
45
|
NEAR
NEAR Protocol
|
$1.55 | ￥10.58 | -3.94% | ￥19.83亿 | ￥137.30亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | +0.10% | ￥2582.23万 | ￥129.48亿 |
|
47
|
ONDO
Ondo
|
$0.38 | ￥2.62 | -5.08% | ￥10.07亿 | ￥127.43亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000013 | +0.25% | ￥6.92亿 | ￥121.56亿 |
|
49
|
PI
Pi Network
|
$0.17 | ￥1.16 | -1.19% | ￥9255.51万 | ￥121.48亿 |
|
50
|
USDF
Falcon USD
|
$1.00 | ￥6.81 | -0.13% | ￥287.59万 | ￥121.48亿 |
|
51
|
OK币
OKB
|
$84.49 | ￥576.48 | -1.86% | ￥1.24亿 | ￥121.12亿 |
|
52
|
ASTER
Aster
|
$0.67 | ￥4.58 | -1.59% | ￥8.65亿 | ￥118.03亿 |
|
53
|
PEPE
Pepe
|
$0.0000040 | ￥0.000027 | -4.92% | ￥15.92亿 | ￥115.60亿 |
|
54
|
SKY
Sky
|
$0.07 | ￥0.49 | -5.47% | ￥8359.61万 | ￥114.26亿 |
|
55
|
ICP
Internet Computer
|
$2.94 | ￥20.06 | -10.06% | ￥4.81亿 | ￥111.07亿 |
|
56
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | +0.01% | ￥6.87亿 | ￥106.08亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.82 | -0.01% | ￥1.27亿 | ￥100.14亿 |
|
58
|
BGB
Bitget Token
|
$2.09 | ￥14.26 | +0.09% | ￥1.20亿 | ￥99.94亿 |
|
59
|
AAVE
Aave
|
$96.59 | ￥659.03 | -2.48% | ￥19.77亿 | ￥99.98亿 |
|
60
|
以太经典
ETC
|
$9.22 | ￥62.91 | -3.44% | ￥2.97亿 | ￥98.42亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | +0.05% | ￥3970.82万 | ￥90.02亿 |
|
62
|
MORPHO
Morpho
|
$1.95 | ￥13.30 | -6.83% | ￥6579.06万 | ￥84.07亿 |
|
63
|
QNT
Quant
|
$77.06 | ￥525.78 | +3.75% | ￥1.26亿 | ￥76.39亿 |
|
64
|
KCS
KuCoin
|
$8.30 | ￥56.63 | -2.17% | ￥1141.74万 | ￥76.27亿 |
|
65
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | +0.02% | ￥0.00 | ￥75.97亿 |
|
66
|
ENA
Ethena
|
$0.12 | ￥0.79 | -6.60% | ￥6.78亿 | ￥71.43亿 |
|
67
|
ALGO
Algorand
|
$0.12 | ￥0.80 | -5.10% | ￥2.20亿 | ￥71.01亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.82 | -0.02% | ￥5450.15万 | ￥70.11亿 |
|
69
|
ATOM
Cosmos Hub
|
$2.00 | ￥13.65 | -6.86% | ￥4.07亿 | ￥69.54亿 |
|
70
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.08 | ￥75.60 | +0.009500% | ￥0.00 | ￥69.28亿 |
|
71
|
KAS
Kaspa
|
$0.04 | ￥0.25 | -4.68% | ￥1.36亿 | ￥68.83亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.64 | -6.66% | ￥3.33亿 | ￥68.37亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | +0.04% | ￥0.00 | ￥67.60亿 |
|
74
|
BCAP
Blockchain Capital
|
$105.87 | ￥722.35 | 0.00% | ￥0.00 | ￥65.82亿 |
|
75
|
RENDER
Render
|
$1.86 | ￥12.69 | -4.18% | ￥5.52亿 | ￥65.76亿 |
|
76
|
NEXO
NEXO
|
$0.90 | ￥6.12 | -2.54% | ￥6066.31万 | ￥61.14亿 |
|
77
|
STABLE
Stable
|
$0.04 | ￥0.27 | +4.79% | ￥1.53亿 | ￥60.85亿 |
|
78
|
WLD
Worldcoin
|
$0.26 | ￥1.75 | -9.35% | ￥7.16亿 | ￥59.01亿 |
|
79
|
APT
Aptos
|
$1.03 | ￥7.03 | -7.44% | ￥4.71亿 | ￥57.64亿 |
|
80
|
USDTB
USDtb
|
$1.00 | ￥6.82 | -0.03% | ￥3281.89万 | ￥55.49亿 |
|
81
|
FIL
Filecoin
|
$1.04 | ￥7.09 | -6.17% | ￥5.71亿 | ￥55.34亿 |
|
82
|
ARB
Arbitrum
|
$0.13 | ￥0.88 | -8.11% | ￥4.72亿 | ￥54.42亿 |
|
83
|
GT
Gate
|
$7.28 | ￥49.67 | -0.96% | ￥1596.60万 | ￥52.87亿 |
|
84
|
JST
JUST
|
$0.09 | ￥0.61 | -1.39% | ￥1.69亿 | ￥52.37亿 |
|
85
|
FLR
Flare
|
$0.0086 | ￥0.06 | -2.36% | ￥1784.63万 | ￥50.65亿 |
|
86
|
JUP
Jupiter
|
$0.22 | ￥1.50 | -7.76% | ￥2.00亿 | ￥49.93亿 |
|
87
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +1.87% | ￥1.85亿 | ￥45.36亿 |
|
88
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | -7.17% | ￥3.19亿 | ￥45.25亿 |
|
89
|
VVV
Venice Token
|
$13.95 | ￥95.18 | -7.03% | ￥8.03亿 | ￥43.75亿 |
|
90
|
唯链
VET
|
$0.0072 | ￥0.05 | -5.77% | ￥1.18亿 | ￥42.48亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.54 | -1.37% | ￥7038.40万 | ￥41.48亿 |
|
92
|
OUSG
OUSG
|
$115.23 | ￥786.21 | +0.0092% | ￥0.00 | ￥40.71亿 |
|
93
|
BONK
Bonk
|
$0.0000068 | ￥0.000046 | -6.34% | ￥3.44亿 | ￥40.54亿 |
|
94
|
DEXE
DeXe
|
$12.56 | ￥85.70 | -3.79% | ￥1.12亿 | ￥39.86亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.82 | -0.02% | ￥5599.78万 | ￥39.82亿 |
|
96
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +0.70% | ￥21.01万 | ￥39.25亿 |
|
97
|
PENGU
Pudgy Penguins
|
$0.0090 | ￥0.06 | -5.52% | ￥8.12亿 | ￥38.45亿 |
|
98
|
达世币
DASH
|
$44.27 | ￥302.05 | -3.79% | ￥5.72亿 | ￥38.33亿 |
|
99
|
TRUMP
Official Trump
|
$2.36 | ￥16.10 | -4.44% | ￥12.78亿 | ￥38.18亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.81 | +0.02% | ￥35.17万 | ￥37.97亿 |
AIPUMP
Y2K
WMEMO
GME
SPIKE
VMANTA
BUSD