| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.99万 | ￥53.90万 | +1.38% | ￥2445.87亿 | ￥10.82万亿 |
|
2
|
以太坊
ETH
|
$2495.59 | ￥1.68万 | +0.04% | ￥1064.03亿 | ￥2.03万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | +0.02% | ￥4586.80亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$710.39 | ￥4789.45 | +1.03% | ￥60.71亿 | ￥6377.74亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.43 | ￥9.64 | +1.72% | ￥240.85亿 | ￥6047.24亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | +0.0091% | ￥1365.09亿 | ￥4977.93亿 |
|
7
|
SOL
Solana
|
$107.41 | ￥724.16 | +6.18% | ￥477.16亿 | ￥4228.65亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.28 | +1.29% | ￥30.14亿 | ￥2167.63亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.87 | -1.58% | ￥45.72亿 | ￥1492.34亿 |
|
10
|
HYPE
Hyperliquid
|
$83.36 | ￥562.01 | +3.02% | ￥104.22亿 | ￥1250.38亿 |
|
11
|
狗币
DOGE
|
$0.09 | ￥0.59 | +1.27% | ￥49.67亿 | ￥925.23亿 |
|
12
|
大零币
ZEC
|
$792.30 | ￥5341.69 | +1.39% | ￥78.67亿 | ￥902.78亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.12 | -1.45% | ￥3.76亿 | ￥824.34亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | +0.02% | ￥32.48亿 | ￥661.89亿 |
|
15
|
LINK
Chainlink
|
$11.77 | ￥79.35 | +1.79% | ￥32.04亿 | ￥593.85亿 |
|
16
|
门罗币
XMR
|
$462.56 | ￥3118.58 | +4.91% | ￥10.03亿 | ￥586.23亿 |
|
17
|
LEO
LEO Token
|
$9.44 | ￥63.64 | +1.81% | ￥154.54万 | ￥585.50亿 |
|
18
|
WBT
WhiteBIT Coin
|
$73.64 | ￥496.48 | +0.90% | ￥8.62亿 | ￥585.52亿 |
|
19
|
艾达币
ADA
|
$0.21 | ￥1.42 | +0.37% | ￥27.87亿 | ￥532.99亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.25 | +1.03% | ￥10.92亿 | ￥432.11亿 |
|
21
|
比特现金
BCH
|
$265.00 | ￥1786.63 | -0.69% | ￥10.90亿 | ￥358.78亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.74 | +0.02% | ￥25.79亿 | ￥310.24亿 |
|
23
|
CC
Canton
|
$0.11 | ￥0.75 | -3.51% | ￥1.23亿 | ￥297.57亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.74 | +0.02% | ￥92.24亿 | ￥276.68亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | +0.02% | ￥3.40亿 | ￥273.45亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.39 | ￥9.37 | -0.11% | ￥3.43亿 | ￥260.00亿 |
|
27
|
莱特币
LTC
|
$49.41 | ￥333.12 | -1.13% | ￥20.48亿 | ￥258.30亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.52 | +0.16% | ￥3.78亿 | ￥229.47亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | -0.01% | ￥31.77亿 | ￥224.71亿 |
|
30
|
AVAX
Avalanche
|
$7.45 | ￥50.23 | +1.10% | ￥16.76亿 | ￥216.88亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000053 | ￥0.000036 | +0.36% | ￥6.20亿 | ￥211.98亿 |
|
32
|
SUI
Sui
|
$0.76 | ￥5.14 | +1.67% | ￥42.80亿 | ￥209.51亿 |
|
33
|
UNI
Uniswap
|
$4.69 | ￥31.62 | +6.33% | ￥26.66亿 | ￥196.84亿 |
|
34
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | +0.0086% | ￥0.00 | ￥194.44亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.39 | -1.99% | ￥5713.65万 | ￥190.96亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥189.48亿 |
|
37
|
XAUT
Tether Gold
|
$4570.94 | ￥3.08万 | -0.86% | ￥15.64亿 | ￥188.84亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | +0.02% | ￥12.40亿 | ￥187.33亿 |
|
39
|
M
MemeCore
|
$1.11 | ￥7.48 | -1.36% | ￥996.80万 | ￥169.03亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.89 | ￥12.74 | +1.28% | ￥14.99亿 | ￥166.14亿 |
|
41
|
OK币
OKB
|
$112.78 | ￥760.36 | +0.83% | ￥1.46亿 | ￥159.68亿 |
|
42
|
TAO
Bittensor
|
$245.28 | ￥1653.68 | +2.11% | ￥20.42亿 | ￥158.71亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | +0.02% | ￥28.57亿 | ￥148.12亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | -0.60% | ￥1626.42万 | ￥147.44亿 |
|
45
|
PAXG
PAX Gold
|
$4575.31 | ￥3.08万 | -0.88% | ￥7.39亿 | ￥133.28亿 |
|
46
|
AAVE
Aave
|
$126.73 | ￥854.41 | +1.23% | ￥21.18亿 | ￥131.79亿 |
|
47
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | +3.63% | ￥3.88亿 | ￥128.76亿 |
|
48
|
ASTER
Aster
|
$0.70 | ￥4.73 | -1.72% | ￥6.32亿 | ￥127.67亿 |
|
49
|
PUMP
Pump.fun
|
$0.0047 | ￥0.03 | -0.86% | ￥22.15亿 | ￥125.23亿 |
|
50
|
ONDO
Ondo
|
$0.37 | ￥2.50 | +0.23% | ￥7.72亿 | ￥121.94亿 |
|
51
|
MNT
Mantle
|
$0.52 | ￥3.49 | +1.11% | ￥3.37亿 | ￥115.11亿 |
|
52
|
MORPHO
Morpho
|
$2.50 | ￥16.86 | -1.97% | ￥2.95亿 | ￥110.70亿 |
|
53
|
PEPE
Pepe
|
$0.0000038 | ￥0.000026 | +0.76% | ￥25.44亿 | ￥108.58亿 |
|
54
|
SKY
Sky
|
$0.07 | ￥0.46 | -0.79% | ￥5754.14万 | ￥107.40亿 |
|
55
|
ENA
Ethena
|
$0.16 | ￥1.08 | +10.49% | ￥144.09亿 | ￥106.25亿 |
|
56
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -1.54% | ￥2.94亿 | ￥102.03亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.74 | +0.04% | ￥1404.55万 | ￥101.62亿 |
|
58
|
DOT
Polkadot
|
$0.87 | ￥5.88 | +0.12% | ￥6.94亿 | ￥99.95亿 |
|
59
|
WLD
Worldcoin
|
$0.41 | ￥2.74 | +0.75% | ￥12.73亿 | ￥99.27亿 |
|
60
|
BGB
Bitget Token
|
$1.93 | ￥13.01 | +0.65% | ￥8195.70万 | ￥91.24亿 |
|
61
|
ICP
Internet Computer
|
$2.42 | ￥16.32 | +0.83% | ￥2.61亿 | ￥90.76亿 |
|
62
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | +0.01% | ￥332.22万 | ￥90.25亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | +0.03% | ￥2033.78万 | ￥89.00亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | +0.02% | ￥13.44亿 | ￥85.59亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.74 | -0.01% | ￥2.81亿 | ￥84.24亿 |
|
66
|
以太经典
ETC
|
$7.75 | ￥52.25 | -1.24% | ￥3.29亿 | ￥82.48亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.96 | -0.08% | ￥0.00 | ￥79.29亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.72 | +1.58% | ￥5.74亿 | ￥77.41亿 |
|
69
|
BTW
Bitway
|
$0.41 | ￥2.75 | +6.92% | ￥8931.39万 | ￥74.43亿 |
|
70
|
PI
Pi Network
|
$0.09 | ￥0.62 | +2.10% | ￥3997.23万 | ￥68.66亿 |
|
71
|
KCS
KuCoin
|
$7.18 | ￥48.41 | -1.43% | ￥1.11亿 | ￥66.35亿 |
|
72
|
BCAP
Blockchain Capital
|
$106.25 | ￥716.34 | 0.00% | ￥0.00 | ￥65.27亿 |
|
73
|
QNT
Quant
|
$62.20 | ￥419.35 | -0.80% | ￥9163.27万 | ￥61.00亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | -0.08% | ￥0.00 | ￥60.70亿 |
|
75
|
LIT
Lighter
|
$3.52 | ￥23.73 | +5.84% | ￥5.57亿 | ￥59.37亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | +0.02% | ￥0.00 | ￥58.91亿 |
|
77
|
GT
Gate
|
$8.11 | ￥54.68 | +0.59% | ￥981.16万 | ￥58.36亿 |
|
78
|
NEXO
NEXO
|
$0.85 | ￥5.76 | -1.02% | ￥2477.24万 | ￥57.57亿 |
|
79
|
VVV
Venice Token
|
$17.69 | ￥119.27 | -1.78% | ￥1.64亿 | ￥56.78亿 |
|
80
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | +0.0097% | ￥0.00 | ￥56.25亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.54 | ￥10.38 | +2.62% | ￥2.89亿 | ￥54.65亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ￥0.60 | -0.37% | ￥2.00亿 | ￥54.54亿 |
|
83
|
JST
JUST
|
$0.10 | ￥0.66 | -2.81% | ￥1.84亿 | ￥53.94亿 |
|
84
|
KAS
Kaspa
|
$0.03 | ￥0.19 | +4.43% | ￥7408.30万 | ￥53.59亿 |
|
85
|
RENDER
Render
|
$1.50 | ￥10.11 | -1.00% | ￥3.52亿 | ￥52.43亿 |
|
86
|
JUP
Jupiter
|
$0.23 | ￥1.57 | +7.41% | ￥5.61亿 | ￥52.24亿 |
|
87
|
STABLE
Stable
|
$0.03 | ￥0.19 | +1.62% | ￥6183.46万 | ￥48.31亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | +0.02% | ￥0.00 | ￥47.56亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.74 | +0.08% | ￥9528.39万 | ￥47.11亿 |
|
90
|
TRUMP
Official Trump
|
$2.77 | ￥18.68 | +22.36% | ￥70.49亿 | ￥46.81亿 |
|
91
|
YLDS
YLDS
|
$1.00 | ￥6.74 | +0.0080% | ￥1.20亿 | ￥46.17亿 |
|
92
|
BDX
Beldex
|
$0.08 | ￥0.54 | -1.10% | ￥7359.02万 | ￥42.55亿 |
|
93
|
唯链
VET
|
$0.0071 | ￥0.05 | +9.13% | ￥4.76亿 | ￥41.22亿 |
|
94
|
ARB
Arbitrum
|
$0.09 | ￥0.61 | -0.70% | ￥3.69亿 | ￥40.69亿 |
|
95
|
PENGU
Pudgy Penguins
|
$0.0094 | ￥0.06 | +0.39% | ￥19.21亿 | ￥39.88亿 |
|
96
|
FIL
Filecoin
|
$0.70 | ￥4.74 | -1.16% | ￥5.75亿 | ￥39.42亿 |
|
97
|
FLR
Flare
|
$0.0065 | ￥0.04 | +3.15% | ￥2686.79万 | ￥38.31亿 |
|
98
|
CAKE
PancakeSwap
|
$1.75 | ￥11.80 | +1.55% | ￥2.93亿 | ￥37.81亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +0.45% | ￥4475.11万 | ￥37.62亿 |
|
100
|
SPX
SPX6900
|
$0.59 | ￥3.99 | -7.57% | ￥1.39亿 | ￥37.08亿 |
GULD
SOMPI
BMT
GOCHU
SUIDEPIN
ZBU
BUSD