| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.30万 | ￥55.70万 | -1.24% | ￥2696.59亿 | ￥11.19万亿 |
|
2
|
以太坊
ETH
|
$2671.16 | ￥1.79万 | -0.08% | ￥1096.88亿 | ￥2.19万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | -0.01% | ￥4951.48亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$758.99 | ￥5092.06 | -2.45% | ￥67.45亿 | ￥6781.04亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.48 | ￥9.93 | -1.93% | ￥280.09亿 | ￥6262.68亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0081% | ￥1357.92亿 | ￥5013.29亿 |
|
7
|
SOL
Solana
|
$117.62 | ￥789.11 | -3.38% | ￥268.70亿 | ￥4640.29亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.25 | +0.25% | ￥24.22亿 | ￥2135.57亿 |
|
9
|
大零币
ZEC
|
$1430.00 | ￥9593.87 | -9.02% | ￥73.46亿 | ￥1643.84亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.72 | 0.00% | ￥44.82亿 | ￥1560.43亿 |
|
11
|
HYPE
Hyperliquid
|
$86.48 | ￥580.19 | -4.25% | ￥58.05亿 | ￥1290.65亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.63 | -3.38% | ￥74.45亿 | ￥977.77亿 |
|
13
|
LINK
Chainlink
|
$15.30 | ￥102.65 | +8.88% | ￥95.61亿 | ￥768.32亿 |
|
14
|
门罗币
XMR
|
$538.26 | ￥3611.19 | -1.89% | ￥8.86亿 | ￥679.29亿 |
|
15
|
WBT
WhiteBIT Coin
|
$83.07 | ￥557.32 | -0.93% | ￥9.08亿 | ￥662.48亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.03% | ￥12.69亿 | ￥651.40亿 |
|
17
|
艾达币
ADA
|
$0.24 | ￥1.64 | -4.19% | ￥44.84亿 | ￥616.49亿 |
|
18
|
RAIN
Rain
|
$0.01 | ￥0.08 | -1.47% | ￥9036.60万 | ￥591.36亿 |
|
19
|
LEO
LEO Token
|
$9.06 | ￥60.78 | +0.48% | ￥347.66万 | ￥559.11亿 |
|
20
|
恒星币
XLM
|
$0.23 | ￥1.52 | +4.10% | ￥54.32亿 | ￥533.30亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.75 | ￥31.87 | -10.52% | ￥90.93亿 | ￥417.00亿 |
|
22
|
比特现金
BCH
|
$307.11 | ￥2060.40 | -6.51% | ￥20.81亿 | ￥414.39亿 |
|
23
|
UNI
Uniswap
|
$8.70 | ￥58.37 | -9.74% | ￥68.98亿 | ￥362.16亿 |
|
24
|
莱特币
LTC
|
$68.31 | ￥458.29 | -2.82% | ￥40.72亿 | ￥355.91亿 |
|
25
|
HBAR
Hedera
|
$0.12 | ￥0.80 | +23.65% | ￥99.36亿 | ￥352.67亿 |
|
26
|
CC
Canton
|
$0.13 | ￥0.89 | -6.37% | ￥3.33亿 | ￥351.84亿 |
|
27
|
AVAX
Avalanche
|
$10.64 | ￥71.38 | -2.31% | ￥43.27亿 | ￥335.63亿 |
|
28
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | -0.01% | ￥2.71亿 | ￥328.96亿 |
|
29
|
SUI
Sui
|
$1.14 | ￥7.65 | -10.23% | ￥98.97亿 | ￥314.39亿 |
|
30
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.02% | ￥16.99亿 | ￥312.79亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.71 | -0.01% | ￥71.68亿 | ￥296.28亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.56 | ￥10.47 | -2.92% | ￥8.89亿 | ￥294.71亿 |
|
33
|
TAO
Bittensor
|
$302.50 | ￥2029.47 | -3.63% | ￥22.81亿 | ￥230.29亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.45 | +1.98% | ￥1.84亿 | ￥226.14亿 |
|
35
|
XAUT
Tether Gold
|
$4123.78 | ￥2.77万 | -2.41% | ￥24.28亿 | ￥223.81亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000056 | ￥0.000037 | -5.31% | ￥7.23亿 | ￥220.77亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.02% | ￥61.59亿 | ￥217.75亿 |
|
38
|
QNT
Quant
|
$222.61 | ￥1493.49 | -15.24% | ￥68.93亿 | ￥217.21亿 |
|
39
|
BTW
Bitway
|
$1.12 | ￥7.51 | -8.67% | ￥3.27亿 | ￥202.29亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.02% | ￥5.43亿 | ￥182.05亿 |
|
41
|
M
MemeCore
|
$1.12 | ￥7.51 | -4.29% | ￥1146.22万 | ￥171.99亿 |
|
42
|
ENA
Ethena
|
$0.25 | ￥1.68 | -7.45% | ￥36.67亿 | ￥170.07亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.01% | ￥19.15亿 | ￥168.93亿 |
|
44
|
ONDO
Ondo
|
$0.51 | ￥3.45 | -9.03% | ￥45.65亿 | ￥168.13亿 |
|
45
|
OK币
OKB
|
$118.16 | ￥792.74 | -2.16% | ￥2.07亿 | ￥166.47亿 |
|
46
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0074% | ￥0.00 | ￥161.38亿 |
|
47
|
AAVE
Aave
|
$148.34 | ￥995.21 | -3.28% | ￥20.11亿 | ￥153.64亿 |
|
48
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.11% | ￥2127.33万 | ￥152.84亿 |
|
49
|
PUMP
Pump.fun
|
$0.0049 | ￥0.03 | -4.78% | ￥33.51亿 | ￥152.36亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥151.79亿 |
|
51
|
MNT
Mantle
|
$0.66 | ￥4.43 | -2.12% | ￥2.98亿 | ￥146.26亿 |
|
52
|
DOT
Polkadot
|
$1.16 | ￥7.78 | -7.72% | ￥15.47亿 | ￥133.17亿 |
|
53
|
ASTER
Aster
|
$0.70 | ￥4.68 | -3.32% | ￥9.63亿 | ￥127.08亿 |
|
54
|
WLD
Worldcoin
|
$0.49 | ￥3.26 | -10.28% | ￥37.67亿 | ￥125.36亿 |
|
55
|
SKY
Sky
|
$0.08 | ￥0.53 | -5.44% | ￥2.62亿 | ￥123.38亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -3.07% | ￥2.74亿 | ￥120.62亿 |
|
57
|
PAXG
PAX Gold
|
$4129.13 | ￥2.77万 | -2.24% | ￥14.02亿 | ￥120.48亿 |
|
58
|
MORPHO
Morpho
|
$2.50 | ￥16.77 | -7.54% | ￥2.44亿 | ￥117.31亿 |
|
59
|
PEPE
Pepe
|
$0.0000042 | ￥0.000028 | -4.23% | ￥21.70亿 | ￥117.23亿 |
|
60
|
ICP
Internet Computer
|
$3.11 | ￥20.86 | -0.51% | ￥6.27亿 | ￥116.14亿 |
|
61
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +1.27% | ￥4.45亿 | ￥103.67亿 |
|
62
|
U
United Stables
|
$1.00 | ￥6.71 | -0.02% | ￥10.17亿 | ￥103.41亿 |
|
63
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.07% | ￥1524.25万 | ￥103.27亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.72 | -0.18% | ￥0.00 | ￥99.75亿 |
|
65
|
以太经典
ETC
|
$9.14 | ￥61.32 | -3.85% | ￥6.79亿 | ￥97.04亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.0056% | ￥1.45亿 | ￥94.31亿 |
|
67
|
BGB
Bitget Token
|
$1.99 | ￥13.35 | -0.81% | ￥1.60亿 | ￥93.34亿 |
|
68
|
USDF
Falcon USD
|
$1.00 | ￥6.69 | +0.06% | ￥275.42万 | ￥92.11亿 |
|
69
|
ARB
Arbitrum
|
$0.20 | ￥1.33 | -11.16% | ￥20.84亿 | ￥90.67亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.07% | ￥1597.47万 | ￥88.47亿 |
|
71
|
VVV
Venice Token
|
$27.13 | ￥182.02 | -4.84% | ￥2.98亿 | ￥87.81亿 |
|
72
|
KAS
Kaspa
|
$0.05 | ￥0.30 | -4.91% | ￥1.86亿 | ￥83.75亿 |
|
73
|
ALGO
Algorand
|
$0.13 | ￥0.90 | +12.13% | ￥16.41亿 | ￥81.88亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.77 | -6.56% | ￥10.02亿 | ￥81.62亿 |
|
75
|
GT
Gate
|
$10.80 | ￥72.46 | -3.83% | ￥3082.50万 | ￥77.27亿 |
|
76
|
LIT
Lighter
|
$4.37 | ￥29.32 | -2.66% | ￥6.48亿 | ￥73.25亿 |
|
77
|
JUP
Jupiter
|
$0.33 | ￥2.19 | -9.65% | ￥9.81亿 | ￥72.74亿 |
|
78
|
JST
JUST
|
$0.13 | ￥0.87 | +2.64% | ￥2.32亿 | ￥71.48亿 |
|
79
|
KCS
KuCoin
|
$7.44 | ￥49.91 | +1.85% | ￥2134.78万 | ￥68.44亿 |
|
80
|
PI
Pi Network
|
$0.09 | ￥0.59 | -2.49% | ￥5632.67万 | ￥66.82亿 |
|
81
|
RENDER
Render
|
$1.91 | ￥12.81 | -6.28% | ￥6.63亿 | ￥66.63亿 |
|
82
|
BCAP
Blockchain Capital
|
$107.53 | ￥721.42 | 0.00% | ￥0.00 | ￥65.74亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.72 | ￥11.54 | -8.62% | ￥4.73亿 | ￥61.47亿 |
|
84
|
FIL
Filecoin
|
$1.05 | ￥7.05 | -7.26% | ￥11.70亿 | ￥58.60亿 |
|
85
|
NEXO
NEXO
|
$0.83 | ￥5.59 | -4.87% | ￥3300.89万 | ￥55.91亿 |
|
86
|
CAKE
PancakeSwap
|
$2.57 | ￥17.24 | -8.61% | ￥6.93亿 | ￥55.05亿 |
|
87
|
达世币
DASH
|
$63.67 | ￥427.16 | -6.48% | ￥9.99亿 | ￥54.93亿 |
|
88
|
AERO
Aerodrome Finance
|
$0.81 | ￥5.42 | -3.20% | ￥6.18亿 | ￥54.23亿 |
|
89
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ￥75.27 | +0.0097% | ￥0.00 | ￥53.29亿 |
|
90
|
唯链
VET
|
$0.0088 | ￥0.06 | -4.12% | ￥9270.99万 | ￥50.50亿 |
|
91
|
INJ
Injective
|
$7.39 | ￥49.58 | -4.55% | ￥9.06亿 | ￥49.59亿 |
|
92
|
STABLE
Stable
|
$0.03 | ￥0.19 | +0.50% | ￥7489.05万 | ￥49.56亿 |
|
93
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.05 | -0.18% | ￥0.00 | ￥49.00亿 |
|
94
|
AKE
Akedo
|
$0.03 | ￥0.21 | +6.06% | ￥1.04亿 | ￥48.35亿 |
|
95
|
APT
Aptos
|
$0.82 | ￥5.51 | -4.86% | ￥6.18亿 | ￥48.00亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.0085% | ￥8584.87万 | ￥46.87亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +4.90% | ￥2.63亿 | ￥46.56亿 |
|
98
|
ETHFI
Ether.fi
|
$0.69 | ￥4.66 | -3.53% | ￥3.71亿 | ￥44.94亿 |
|
99
|
PYTH
Pyth Network
|
$0.08 | ￥0.54 | -4.01% | ￥3.48亿 | ￥42.56亿 |
|
100
|
FLR
Flare
|
$0.0071 | ￥0.05 | -0.60% | ￥2939.77万 | ￥41.40亿 |
CYDX
EMP
中国人能飞
OXRP
KDAI
KSP
BUSD