| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.28万 | ￥50.73万 | -4.10% | ￥5166.54亿 | ￥10.14万亿 |
|
2
|
以太坊
ETH
|
$2145.56 | ￥1.50万 | -4.24% | ￥3135.08亿 | ￥1.81万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.96 | -0.07% | ￥8824.14亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$694.76 | ￥4842.48 | -7.90% | ￥184.75亿 | ￥6608.79亿 |
|
5
|
瑞波币
XRP
|
$1.50 | ￥10.46 | -5.24% | ￥285.40亿 | ￥6368.50亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.97 | +0.0022% | ￥1374.05亿 | ￥4929.16亿 |
|
7
|
SOL
Solana
|
$91.76 | ￥639.57 | -6.83% | ￥528.54亿 | ￥3625.19亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.97 | -1.32% | ￥53.88亿 | ￥1864.38亿 |
|
9
|
狗币
DOGE
|
$0.10 | ￥0.72 | -2.85% | ￥119.91亿 | ￥1217.37亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.98 | -3.23% | ￥55.59亿 | ￥1045.29亿 |
|
11
|
WBT
WhiteBIT Coin
|
$52.28 | ￥364.39 | +5.39% | ￥13.50亿 | ￥779.81亿 |
|
12
|
比特现金
BCH
|
$531.52 | ￥3704.69 | +0.16% | ￥29.92亿 | ￥739.72亿 |
|
13
|
艾达币
ADA
|
$0.29 | ￥2.00 | -2.72% | ￥47.59亿 | ￥735.00亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.97 | -0.01% | ￥6.23亿 | ￥651.78亿 |
|
15
|
HYPE
Hyperliquid
|
$34.80 | ￥242.56 | +5.05% | ￥52.66亿 | ￥577.40亿 |
|
16
|
LEO
LEO Token
|
$8.86 | ￥61.75 | +0.10% | ￥2053.84万 | ￥569.24亿 |
|
17
|
门罗币
XMR
|
$380.13 | ￥2649.51 | -1.62% | ￥9.05亿 | ￥488.76亿 |
|
18
|
CC
Canton
|
$0.18 | ￥1.23 | -1.84% | ￥1.16亿 | ￥463.44亿 |
|
19
|
LINK
Chainlink
|
$9.25 | ￥64.47 | -3.30% | ￥40.58亿 | ￥456.58亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.95 | -0.07% | ￥22.06亿 | ￥451.67亿 |
|
21
|
恒星币
XLM
|
$0.17 | ￥1.19 | -3.29% | ￥10.37亿 | ￥387.05亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.97 | -0.06% | ￥193.80亿 | ￥358.95亿 |
|
23
|
莱特币
LTC
|
$59.06 | ￥411.65 | -1.44% | ￥37.15亿 | ￥316.16亿 |
|
24
|
SUSDS
sUSDS
|
$1.08 | ￥7.54 | -0.24% | ￥943.36万 | ￥304.78亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.96 | +0.06% | ￥8.14亿 | ￥294.99亿 |
|
26
|
AVAX
Avalanche
|
$9.73 | ￥67.82 | -2.64% | ￥28.34亿 | ￥292.85亿 |
|
27
|
大零币
ZEC
|
$252.73 | ￥1761.53 | -8.47% | ￥31.96亿 | ￥290.89亿 |
|
28
|
SUI
Sui
|
$1.08 | ￥7.55 | -3.04% | ￥70.53亿 | ￥290.36亿 |
|
29
|
SHIB
Shiba Inu
|
$0.0000066 | ￥0.000046 | -2.12% | ￥11.18亿 | ￥271.28亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ￥0.62 | -1.42% | ￥12.82亿 | ￥268.19亿 |
|
31
|
WLFI
World Liberty Financial
|
$0.13 | ￥0.92 | -3.07% | ￥7.15亿 | ￥251.46亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.97 | +0.03% | ￥18.07亿 | ￥248.95亿 |
|
33
|
XAUT
Tether Gold
|
$4992.33 | ￥3.48万 | +0.16% | ￥67.42亿 | ￥248.14亿 |
|
34
|
TON
Toncoin
|
$1.39 | ￥9.69 | -0.36% | ￥8.80亿 | ￥235.35亿 |
|
35
|
CRO
Cronos
|
$0.08 | ￥0.57 | -1.79% | ￥1.90亿 | ￥225.30亿 |
|
36
|
RAIN
Rain
|
$0.0093 | ￥0.07 | +2.84% | ￥2.79亿 | ￥220.93亿 |
|
37
|
M
MemeCore
|
$1.49 | ￥10.39 | +0.56% | ￥1.21亿 | ￥179.19亿 |
|
38
|
DOT
Polkadot
|
$1.46 | ￥10.18 | -3.06% | ￥11.64亿 | ￥169.38亿 |
|
39
|
UNI
Uniswap
|
$3.80 | ￥26.49 | -2.25% | ￥19.31亿 | ￥168.19亿 |
|
40
|
PAXG
PAX Gold
|
$5027.67 | ￥3.50万 | +0.44% | ￥65.17亿 | ￥159.59亿 |
|
41
|
MNT
Mantle
|
$0.70 | ￥4.87 | -2.44% | ￥5.29亿 | ￥158.41亿 |
|
42
|
BGB
Bitget Token
|
$2.98 | ￥20.77 | -1.57% | ￥1.59亿 | ￥145.28亿 |
|
43
|
USDF
Falcon USD
|
$0.99 | ￥6.93 | +0.04% | ￥5658.00万 | ￥141.32亿 |
|
44
|
AAVE
Aave
|
$124.02 | ￥864.42 | -1.45% | ￥35.99亿 | ￥131.38亿 |
|
45
|
TAO
Bittensor
|
$187.87 | ￥1309.45 | -4.03% | ￥7.57亿 | ￥125.68亿 |
|
46
|
PEPE
Pepe
|
$0.0000042 | ￥0.000029 | +0.22% | ￥36.64亿 | ￥122.28亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.97 | 0.00% | ￥0.00 | ￥120.91亿 |
|
48
|
OK币
OKB
|
$81.36 | ￥567.08 | -4.15% | ￥2.44亿 | ￥119.05亿 |
|
49
|
USYC
Circle USYC
|
$1.11 | ￥7.74 | +0.0062% | ￥310.68万 | ￥115.92亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.13% | ￥1.58亿 | ￥111.77亿 |
|
51
|
USDG
Global Dollar
|
$1.00 | ￥6.97 | 0.00% | ￥5.28亿 | ￥109.76亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ￥6.97 | -0.01% | ￥20.00亿 | ￥104.15亿 |
|
53
|
NEAR
NEAR Protocol
|
$1.16 | ￥8.09 | -2.27% | ￥12.29亿 | ￥103.82亿 |
|
54
|
以太经典
ETC
|
$9.33 | ￥65.03 | -3.14% | ￥5.07亿 | ￥101.05亿 |
|
55
|
ICP
Internet Computer
|
$2.62 | ￥18.26 | -1.76% | ￥4.92亿 | ￥100.04亿 |
|
56
|
SKY
Sky
|
$0.06 | ￥0.42 | -1.78% | ￥1.75亿 | ￥97.53亿 |
|
57
|
PI
Pi Network
|
$0.16 | ￥1.10 | -1.86% | ￥1.00亿 | ￥96.47亿 |
|
58
|
ASTER
Aster
|
$0.55 | ￥3.82 | -3.07% | ￥12.00亿 | ￥93.79亿 |
|
59
|
PUMP
Pump.fun
|
$0.0023 | ￥0.02 | -4.71% | ￥14.07亿 | ￥93.22亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ￥6.95 | -0.05% | ￥7178.06万 | ￥91.78亿 |
|
61
|
ONDO
Ondo
|
$0.27 | ￥1.89 | -3.30% | ￥5.68亿 | ￥91.65亿 |
|
62
|
KCS
KuCoin
|
$8.88 | ￥61.89 | -2.99% | ￥4105.18万 | ￥81.77亿 |
|
63
|
MYX
MYX Finance
|
$6.14 | ￥42.80 | +2.53% | ￥2.64亿 | ￥81.61亿 |
|
64
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.76 | +0.87% | ￥5.45亿 | ￥80.93亿 |
|
65
|
WLD
Worldcoin
|
$0.41 | ￥2.85 | -0.38% | ￥9.05亿 | ￥79.74亿 |
|
66
|
GT
Gate
|
$7.61 | ￥53.04 | -5.09% | ￥2646.01万 | ￥78.98亿 |
|
67
|
ENA
Ethena
|
$0.13 | ￥0.93 | -3.27% | ￥10.93亿 | ￥76.84亿 |
|
68
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.14 | -9.08% | ￥12.25万 | ￥73.59亿 |
|
69
|
USDD
USDD
|
$1.00 | ￥6.95 | -0.12% | ￥3091.21万 | ￥69.94亿 |
|
70
|
ATOM
Cosmos Hub
|
$2.00 | ￥13.94 | -2.61% | ￥4.77亿 | ￥68.29亿 |
|
71
|
TRUMP
Official Trump
|
$4.15 | ￥28.93 | -1.67% | ￥17.95亿 | ￥67.19亿 |
|
72
|
QNT
Quant
|
$66.06 | ￥460.44 | -0.19% | ￥1.20亿 | ￥66.98亿 |
|
73
|
APT
Aptos
|
$1.22 | ￥8.50 | -2.74% | ￥5.77亿 | ￥65.22亿 |
|
74
|
ALGO
Algorand
|
$0.10 | ￥0.72 | -3.07% | ￥3.42亿 | ￥63.58亿 |
|
75
|
USDTB
USDtb
|
$1.00 | ￥6.96 | +0.0094% | ￥3.10亿 | ￥62.32亿 |
|
76
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$10.98 | ￥76.53 | +0.0097% | ￥0.00 | ￥58.90亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -3.47% | ￥2.55亿 | ￥57.75亿 |
|
78
|
FLR
Flare
|
$0.0097 | ￥0.07 | -2.72% | ￥3561.41万 | ￥57.13亿 |
|
79
|
NIGHT
Midnight
|
$0.05 | ￥0.34 | +0.13% | ￥7921.30万 | ￥56.82亿 |
|
80
|
FIL
Filecoin
|
$1.05 | ￥7.32 | -2.40% | ￥7.07亿 | ￥54.95亿 |
|
81
|
RENDER
Render
|
$1.51 | ￥10.52 | -3.30% | ￥5.19亿 | ￥54.45亿 |
|
82
|
NEXO
NEXO
|
$0.76 | ￥5.27 | -6.32% | ￥1.29亿 | ￥52.75亿 |
|
83
|
ARB
Arbitrum
|
$0.13 | ￥0.89 | -2.06% | ￥10.18亿 | ￥52.15亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.02 | ￥7.14 | +0.10% | ￥0.00 | ￥50.57亿 |
|
85
|
唯链
VET
|
$0.0083 | ￥0.06 | -2.24% | ￥1.94亿 | ￥49.81亿 |
|
86
|
USDY
Ondo US Dollar Yield
|
$1.11 | ￥7.74 | +1.68% | ￥2639.22万 | ￥48.68亿 |
|
87
|
OUSG
OUSG
|
$114.19 | ￥795.90 | +0.0093% | ￥0.00 | ￥47.90亿 |
|
88
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.64 | -0.10% | ￥0.00 | ￥46.78亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ￥0.24 | -4.76% | ￥2.61亿 | ￥46.24亿 |
|
90
|
MORPHO
Morpho
|
$1.20 | ￥8.36 | -6.18% | ￥2.19亿 | ￥45.52亿 |
|
91
|
USDAI
USDai
|
$1.00 | ￥6.97 | +0.003800% | ￥9856.51万 | ￥42.63亿 |
|
92
|
BONK
Bonk
|
$0.0000070 | ￥0.000048 | -2.02% | ￥6.70亿 | ￥42.63亿 |
|
93
|
BDX
Beldex
|
$0.08 | ￥0.56 | -1.87% | ￥7674.05万 | ￥42.55亿 |
|
94
|
JUP
Jupiter
|
$0.19 | ￥1.31 | -4.45% | ￥3.49亿 | ￥42.51亿 |
|
95
|
USD0
Usual USD
|
$0.99 | ￥6.93 | -0.26% | ￥5772.88万 | ￥39.83亿 |
|
96
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.09 | ￥7.62 | +0.04% | ￥0.00 | ￥39.50亿 |
|
97
|
SEI
Sei
|
$0.08 | ￥0.59 | -2.46% | ￥3.85亿 | ￥38.69亿 |
|
98
|
GHO
GHO
|
$1.00 | ￥6.97 | -0.02% | ￥2.06亿 | ￥36.54亿 |
|
99
|
CAKE
PancakeSwap
|
$1.52 | ￥10.59 | -2.23% | ￥4.48亿 | ￥35.19亿 |
|
100
|
STX
Stacks
|
$0.28 | ￥1.98 | -7.53% | ￥2.47亿 | ￥35.11亿 |
OPUS
BPX
CATX
LYNX
NARUTO
L1X
BUSD