| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.77万 | ￥51.92万 | +0.93% | ￥1860.60亿 | ￥10.44万亿 |
|
2
|
以太坊
ETH
|
$2293.95 | ￥1.53万 | +1.87% | ￥588.40亿 | ￥1.87万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | +0.007900% | ￥3026.94亿 | ￥1.20万亿 |
|
4
|
币安币
BNB
|
$696.26 | ￥4655.19 | -0.32% | ￥54.44亿 | ￥6122.07亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.28 | ￥8.56 | +3.19% | ￥113.09亿 | ￥5430.77亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | 0.00% | ￥813.25亿 | ￥4732.64亿 |
|
7
|
SOL
Solana
|
$93.30 | ￥623.80 | +0.87% | ￥159.14亿 | ￥3682.14亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.16 | +1.35% | ￥31.45亿 | ￥2050.74亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.89 | -1.90% | ￥1.08亿 | ￥1797.43亿 |
|
10
|
大零币
ZEC
|
$1220.77 | ￥8162.07 | +3.71% | ￥71.79亿 | ￥1389.31亿 |
|
11
|
HYPE
Hyperliquid
|
$86.29 | ￥576.93 | +2.67% | ￥88.46亿 | ￥1381.15亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.50 | +1.92% | ￥22.56亿 | ￥787.14亿 |
|
13
|
门罗币
XMR
|
$625.44 | ￥4181.69 | +4.27% | ￥11.56亿 | ￥787.25亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | 0.00% | ￥11.85亿 | ￥643.25亿 |
|
15
|
WBT
WhiteBIT Coin
|
$74.72 | ￥499.58 | +1.10% | ￥6.70亿 | ￥592.96亿 |
|
16
|
LEO
LEO Token
|
$9.27 | ￥61.98 | -1.25% | ￥161.90万 | ￥569.94亿 |
|
17
|
LINK
Chainlink
|
$11.10 | ￥74.21 | +0.34% | ￥18.56亿 | ￥569.34亿 |
|
18
|
艾达币
ADA
|
$0.19 | ￥1.27 | +0.59% | ￥13.20亿 | ￥476.45亿 |
|
19
|
恒星币
XLM
|
$0.16 | ￥1.09 | -1.21% | ￥7.99亿 | ￥385.85亿 |
|
20
|
比特现金
BCH
|
$275.90 | ￥1844.67 | +0.91% | ￥8.95亿 | ￥370.99亿 |
|
21
|
NEAR
NEAR Protocol
|
$3.82 | ￥25.54 | -2.49% | ￥37.01亿 | ￥335.05亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.69 | +0.02% | ￥10.32亿 | ￥302.60亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | +0.05% | ￥13.00亿 | ￥301.95亿 |
|
24
|
RAIN
Rain
|
$0.0063 | ￥0.04 | +10.54% | ￥8648.51万 | ￥299.13亿 |
|
25
|
UNI
Uniswap
|
$7.27 | ￥48.61 | +1.84% | ￥32.45亿 | ￥294.76亿 |
|
26
|
莱特币
LTC
|
$54.24 | ￥362.65 | +0.29% | ￥10.77亿 | ￥282.13亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.64 | +1.19% | ￥6765.44万 | ￥255.03亿 |
|
28
|
USD1
USD1
|
$1.00 | ￥6.68 | +0.17% | ￥52.36亿 | ￥254.55亿 |
|
29
|
AVAX
Avalanche
|
$8.51 | ￥56.90 | +1.74% | ￥12.41亿 | ￥252.83亿 |
|
30
|
SUI
Sui
|
$0.90 | ￥5.99 | +2.36% | ￥18.63亿 | ￥247.76亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.17 | ￥7.82 | -1.95% | ￥2.11亿 | ￥223.26亿 |
|
32
|
XAUT
Tether Gold
|
$3920.06 | ￥2.62万 | -0.56% | ￥12.32亿 | ￥212.03亿 |
|
33
|
HBAR
Hedera
|
$0.07 | ￥0.47 | -0.15% | ￥2.91亿 | ￥206.29亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | +0.004400% | ￥33.96亿 | ￥191.28亿 |
|
35
|
QNT
Quant
|
$193.85 | ￥1296.08 | -1.93% | ￥3.57亿 | ￥188.66亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000046 | ￥0.000031 | +1.55% | ￥2.83亿 | ￥182.37亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | -0.01% | ￥5.85亿 | ￥180.41亿 |
|
38
|
TAO
Bittensor
|
$226.87 | ￥1516.85 | +1.86% | ￥5.31亿 | ￥177.30亿 |
|
39
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | +0.03% | ￥8.76亿 | ￥172.88亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.34 | +1.40% | ￥3124.91万 | ￥172.56亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | +0.15% | ￥2858.09万 | ￥160.14亿 |
|
42
|
ENA
Ethena
|
$0.17 | ￥1.14 | +0.53% | ￥17.41亿 | ￥152.75亿 |
|
43
|
OK币
OKB
|
$108.42 | ￥724.90 | -1.69% | ￥1.20亿 | ￥152.22亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.0094% | ￥0.00 | ￥149.88亿 |
|
45
|
PEPE
Pepe
|
$0.0000049 | ￥0.000032 | +5.02% | ￥26.86亿 | ￥136.41亿 |
|
46
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥134.87亿 |
|
47
|
M
MemeCore
|
$0.86 | ￥5.74 | +0.56% | ￥1194.13万 | ￥131.54亿 |
|
48
|
AAVE
Aave
|
$126.59 | ￥846.38 | -0.45% | ￥14.77亿 | ￥130.68亿 |
|
49
|
PUMP
Pump.fun
|
$0.0042 | ￥0.03 | +7.26% | ￥8.70亿 | ￥130.41亿 |
|
50
|
ONDO
Ondo
|
$0.39 | ￥2.61 | +1.08% | ￥5.61亿 | ￥126.97亿 |
|
51
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | -0.06% | ￥0.00 | ￥123.89亿 |
|
52
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | +0.07% | ￥354.21万 | ￥122.33亿 |
|
53
|
PAXG
PAX Gold
|
$3932.41 | ￥2.63万 | -0.59% | ￥6.31亿 | ￥117.61亿 |
|
54
|
ASTER
Aster
|
$0.70 | ￥4.67 | +1.41% | ￥4.17亿 | ￥117.12亿 |
|
55
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.34 | +1.98% | ￥1.65亿 | ￥108.16亿 |
|
56
|
U
United Stables
|
$1.00 | ￥6.68 | +0.05% | ￥10.64亿 | ￥107.41亿 |
|
57
|
DOT
Polkadot
|
$0.93 | ￥6.25 | -0.33% | ￥4.58亿 | ￥106.84亿 |
|
58
|
BTW
Bitway
|
$1.04 | ￥6.93 | -4.42% | ￥5350.68万 | ￥104.29亿 |
|
59
|
MNT
Mantle
|
$0.47 | ￥3.15 | -0.57% | ￥1.39亿 | ￥104.17亿 |
|
60
|
MORPHO
Morpho
|
$2.20 | ￥14.71 | +1.45% | ￥1.55亿 | ￥103.32亿 |
|
61
|
SKY
Sky
|
$0.07 | ￥0.44 | +0.31% | ￥4908.81万 | ￥103.08亿 |
|
62
|
USDD
USDD
|
$1.00 | ￥6.67 | -0.09% | ￥1447.35万 | ￥97.38亿 |
|
63
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000010 | +0.96% | ￥5.80亿 | ￥93.55亿 |
|
64
|
ICP
Internet Computer
|
$2.49 | ￥16.65 | +1.10% | ￥1.79亿 | ￥92.86亿 |
|
65
|
WLD
Worldcoin
|
$0.37 | ￥2.46 | -1.49% | ￥9.20亿 | ￥92.15亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | +0.02% | ￥9840.33万 | ￥88.14亿 |
|
67
|
BGB
Bitget Token
|
$1.75 | ￥11.70 | -1.59% | ￥6056.71万 | ￥81.71亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.69 | 0.00% | ￥2.98亿 | ￥80.09亿 |
|
69
|
JST
JUST
|
$0.14 | ￥0.95 | +1.77% | ￥1.41亿 | ￥76.04亿 |
|
70
|
以太经典
ETC
|
$7.06 | ￥47.20 | +1.27% | ￥1.66亿 | ￥74.97亿 |
|
71
|
ARB
Arbitrum
|
$0.16 | ￥1.06 | +1.13% | ￥7.30亿 | ￥72.81亿 |
|
72
|
VVV
Venice Token
|
$22.23 | ￥148.63 | +4.82% | ￥1.77亿 | ￥72.52亿 |
|
73
|
KCS
KuCoin
|
$7.20 | ￥48.14 | +1.54% | ￥2576.09万 | ￥67.22亿 |
|
74
|
GT
Gate
|
$9.58 | ￥64.05 | +1.18% | ￥6419.64万 | ￥67.04亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | +4.73% | ￥3.56亿 | ￥65.45亿 |
|
76
|
OUSD
Open USD
|
$1.00 | ￥6.68 | -0.03% | ￥657.43万 | ￥58.26亿 |
|
77
|
PI
Pi Network
|
$0.08 | ￥0.51 | -0.89% | ￥1926.62万 | ￥57.73亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -3.78% | ￥1.37亿 | ￥57.32亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.63 | +3.15% | ￥2.20亿 | ￥56.93亿 |
|
80
|
LIT
Lighter
|
$3.39 | ￥22.67 | +9.81% | ￥7.61亿 | ￥56.73亿 |
|
81
|
JUP
Jupiter
|
$0.25 | ￥1.65 | +0.58% | ￥3.25亿 | ￥54.78亿 |
|
82
|
RENDER
Render
|
$1.51 | ￥10.10 | -0.35% | ￥1.60亿 | ￥53.69亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.42 | ￥9.49 | -0.57% | ￥3.11亿 | ￥51.15亿 |
|
84
|
NEXO
NEXO
|
$0.75 | ￥5.01 | +0.21% | ￥4499.91万 | ￥50.13亿 |
|
85
|
ZRO
LayerZero
|
$1.87 | ￥12.50 | +9.11% | ￥4.96亿 | ￥50.10亿 |
|
86
|
FIL
Filecoin
|
$0.87 | ￥5.83 | +1.81% | ￥4.36亿 | ￥49.10亿 |
|
87
|
INJ
Injective
|
$7.24 | ￥48.41 | +3.52% | ￥4.67亿 | ￥48.39亿 |
|
88
|
NIGHT
Midnight
|
$0.04 | ￥0.28 | +6.65% | ￥1.90亿 | ￥47.33亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.67 | +0.03% | ￥7186.60万 | ￥46.66亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +1.20% | ￥1.73亿 | ￥41.75亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.35 | +0.04% | ￥0.00 | ￥41.70亿 |
|
92
|
CAKE
PancakeSwap
|
$1.87 | ￥12.50 | +0.03% | ￥2.48亿 | ￥40.96亿 |
|
93
|
STX
Stacks
|
$0.32 | ￥2.16 | -1.60% | ￥9801.45万 | ￥40.57亿 |
|
94
|
达世币
DASH
|
$46.47 | ￥310.70 | +0.26% | ￥2.74亿 | ￥40.03亿 |
|
95
|
ETHFI
Ether.fi
|
$0.58 | ￥3.86 | -0.36% | ￥1.43亿 | ￥38.51亿 |
|
96
|
BDX
Beldex
|
$0.07 | ￥0.48 | +0.47% | ￥5456.76万 | ￥38.17亿 |
|
97
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.02% | ￥0.00 | ￥37.81亿 |
|
98
|
APT
Aptos
|
$0.62 | ￥4.11 | -0.74% | ￥2.17亿 | ￥36.37亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.68 | -0.01% | ￥2229.30万 | ￥36.16亿 |
|
100
|
币安人生
币安人生 (BinanceLife)
|
$0.54 | ￥3.58 | +0.28% | ￥1987.10万 | ￥35.78亿 |
EFI
SP
A7A5
GMRT
IGNITION
BUSD