| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.98万 | ￥48.11万 | -2.57% | ￥3253.32亿 | ￥9.63万亿 |
|
2
|
以太坊
ETH
|
$2122.99 | ￥1.46万 | -3.31% | ￥1632.20亿 | ￥1.77万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | +0.0055% | ￥5465.81亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.44 | ￥9.93 | -1.47% | ￥176.27亿 | ￥6057.64亿 |
|
5
|
币安币
BNB
|
$637.27 | ￥4393.34 | -1.90% | ￥76.97亿 | ￥5993.17亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | +0.000010% | ￥647.59亿 | ￥5461.75亿 |
|
7
|
SOL
Solana
|
$88.05 | ￥607.02 | -2.31% | ￥247.01亿 | ￥3471.83亿 |
|
8
|
波场
TRX
|
$0.30 | ￥2.07 | -0.87% | ￥36.36亿 | ￥1967.15亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.08 | +0.30% | ￥3.37亿 | ￥1122.06亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.64 | -2.40% | ￥70.24亿 | ￥981.75亿 |
|
11
|
WBT
WhiteBIT Coin
|
$55.08 | ￥379.72 | -3.82% | ￥5.36亿 | ￥810.21亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.90 | +0.06% | ￥5.97亿 | ￥794.40亿 |
|
13
|
艾达币
ADA
|
$0.27 | ￥1.83 | -2.93% | ￥28.80亿 | ￥673.65亿 |
|
14
|
HYPE
Hyperliquid
|
$39.97 | ￥275.55 | -7.72% | ￥32.22亿 | ￥658.85亿 |
|
15
|
比特现金
BCH
|
$456.29 | ￥3145.66 | +0.64% | ￥13.72亿 | ￥629.51亿 |
|
16
|
LEO
LEO Token
|
$9.18 | ￥63.29 | +1.44% | ￥709.37万 | ￥583.04亿 |
|
17
|
LINK
Chainlink
|
$8.98 | ￥61.91 | -2.81% | ￥26.72亿 | ￥438.37亿 |
|
18
|
门罗币
XMR
|
$338.47 | ￥2333.41 | -3.68% | ￥5.60亿 | ￥431.00亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | +0.0037% | ￥5.88亿 | ￥408.29亿 |
|
20
|
CC
Canton
|
$0.14 | ￥1.00 | -0.59% | ￥7305.43万 | ￥380.51亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.14 | -2.72% | ￥6.16亿 | ￥374.89亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.89 | -0.01% | ￥115.77亿 | ￥307.77亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.89 | +0.0058% | ￥10.20亿 | ￥297.26亿 |
|
24
|
莱特币
LTC
|
$55.29 | ￥381.17 | -1.57% | ￥23.84亿 | ￥293.37亿 |
|
25
|
RAIN
Rain
|
$0.0087 | ￥0.06 | -2.44% | ￥1.45亿 | ￥288.48亿 |
|
26
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | +0.08% | ￥10.71亿 | ￥281.34亿 |
|
27
|
AVAX
Avalanche
|
$9.45 | ￥65.15 | -2.42% | ￥19.37亿 | ￥281.28亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ￥0.64 | -3.47% | ￥5.36亿 | ￥276.35亿 |
|
29
|
大零币
ZEC
|
$233.43 | ￥1609.27 | -6.96% | ￥25.89亿 | ￥266.50亿 |
|
30
|
SUI
Sui
|
$0.95 | ￥6.55 | -3.23% | ￥25.97亿 | ￥255.42亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000057 | ￥0.000039 | -2.03% | ￥9.46亿 | ￥230.19亿 |
|
32
|
M
MemeCore
|
$1.83 | ￥12.62 | -0.40% | ￥9056.17万 | ￥219.89亿 |
|
33
|
CRO
Cronos
|
$0.07 | ￥0.52 | -2.19% | ￥7435.46万 | ￥218.51亿 |
|
34
|
TON
Toncoin
|
$1.24 | ￥8.55 | -4.86% | ￥6.48亿 | ￥209.93亿 |
|
35
|
XAUT
Tether Gold
|
$4616.98 | ￥3.18万 | -5.11% | ￥71.58亿 | ￥179.66亿 |
|
36
|
WLFI
World Liberty Financial
|
$0.09 | ￥0.64 | -6.14% | ￥4.82亿 | ￥176.99亿 |
|
37
|
DOT
Polkadot
|
$1.51 | ￥10.41 | -3.41% | ￥13.18亿 | ￥174.73亿 |
|
38
|
MNT
Mantle
|
$0.74 | ￥5.10 | -5.53% | ￥3.26亿 | ￥167.13亿 |
|
39
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | +0.02% | ￥154.25万 | ￥166.19亿 |
|
40
|
TAO
Bittensor
|
$249.96 | ￥1723.22 | -6.90% | ￥20.67亿 | ￥165.42亿 |
|
41
|
PAXG
PAX Gold
|
$4619.66 | ￥3.18万 | -5.26% | ￥49.63亿 | ￥159.73亿 |
|
42
|
UNI
Uniswap
|
$3.54 | ￥24.40 | -3.02% | ￥17.15亿 | ￥154.85亿 |
|
43
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥138.74亿 |
|
44
|
OK币
OKB
|
$88.51 | ￥610.19 | -3.11% | ￥1.62亿 | ￥128.21亿 |
|
45
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | -0.01% | ￥1.70亿 | ￥122.46亿 |
|
46
|
USDF
Falcon USD
|
$1.00 | ￥6.88 | -0.02% | ￥1656.94万 | ￥120.57亿 |
|
47
|
PI
Pi Network
|
$0.18 | ￥1.21 | +0.76% | ￥1.91亿 | ￥118.84亿 |
|
48
|
NEAR
NEAR Protocol
|
$1.33 | ￥9.17 | -4.38% | ￥13.34亿 | ￥118.69亿 |
|
49
|
AAVE
Aave
|
$111.93 | ￥771.65 | -2.31% | ￥26.20亿 | ￥117.27亿 |
|
50
|
ASTER
Aster
|
$0.69 | ￥4.75 | -1.48% | ￥12.89亿 | ￥116.74亿 |
|
51
|
SKY
Sky
|
$0.07 | ￥0.49 | -3.20% | ￥1.03亿 | ￥112.34亿 |
|
52
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.20% | ￥1.12亿 | ￥105.47亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | +0.05% | ￥7.67亿 | ￥105.17亿 |
|
54
|
BGB
Bitget Token
|
$2.13 | ￥14.68 | -0.91% | ￥1.04亿 | ￥102.55亿 |
|
55
|
PEPE
Pepe
|
$0.0000034 | ￥0.000023 | -3.86% | ￥22.82亿 | ￥97.57亿 |
|
56
|
ICP
Internet Computer
|
$2.49 | ￥17.17 | -3.81% | ￥3.23亿 | ￥94.47亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | -0.01% | ￥1891.30万 | ￥90.93亿 |
|
58
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.79 | +0.83% | ￥53.47万 | ￥90.90亿 |
|
59
|
以太经典
ETC
|
$8.30 | ￥57.22 | -1.82% | ￥2.58亿 | ￥89.19亿 |
|
60
|
ONDO
Ondo
|
$0.26 | ￥1.76 | -4.10% | ￥3.42亿 | ￥85.68亿 |
|
61
|
GT
Gate
|
$6.74 | ￥46.47 | -3.34% | ￥2018.70万 | ￥78.12亿 |
|
62
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.02 | ￥75.97 | +0.0096% | ￥0.00 | ￥77.22亿 |
|
63
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | -5.57% | ￥5.36亿 | ￥75.34亿 |
|
64
|
QNT
Quant
|
$74.01 | ￥510.22 | +4.24% | ￥2.68亿 | ￥74.12亿 |
|
65
|
KCS
KuCoin
|
$7.89 | ￥54.39 | -2.10% | ￥1298.85万 | ￥71.92亿 |
|
66
|
KAS
Kaspa
|
$0.04 | ￥0.26 | -0.15% | ￥2.67亿 | ￥70.96亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.34 | +0.41% | ￥0.00 | ￥70.51亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.65 | -2.31% | ￥3.02亿 | ￥69.40亿 |
|
69
|
WLD
Worldcoin
|
$0.33 | ￥2.27 | -9.56% | ￥11.16亿 | ￥67.33亿 |
|
70
|
MORPHO
Morpho
|
$1.67 | ￥11.51 | -6.99% | ￥9519.20万 | ￥63.17亿 |
|
71
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.57 | +0.006200% | ￥0.00 | ￥63.05亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.83 | ￥12.62 | -3.44% | ￥2.17亿 | ￥62.97亿 |
|
73
|
NEXO
NEXO
|
$0.90 | ￥6.20 | +0.32% | ￥3833.70万 | ￥61.94亿 |
|
74
|
ENA
Ethena
|
$0.10 | ￥0.70 | -6.31% | ￥5.68亿 | ￥59.62亿 |
|
75
|
RENDER
Render
|
$1.65 | ￥11.38 | -5.49% | ￥4.12亿 | ￥59.14亿 |
|
76
|
USDTB
USDtb
|
$1.00 | ￥6.89 | +0.05% | ￥674.94万 | ￥57.03亿 |
|
77
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.10 | +18.38% | ￥77.51万 | ￥55.65亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.61 | -2.48% | ￥2.28亿 | ￥53.98亿 |
|
79
|
TRUMP
Official Trump
|
$3.35 | ￥23.09 | -4.48% | ￥9.67亿 | ￥53.76亿 |
|
80
|
APT
Aptos
|
$0.94 | ￥6.50 | -1.75% | ￥6.39亿 | ￥51.61亿 |
|
81
|
USDD
USDD
|
$1.00 | ￥6.89 | +0.04% | ￥1442.99万 | ￥51.51亿 |
|
82
|
NIGHT
Midnight
|
$0.04 | ￥0.31 | -7.06% | ￥21.20亿 | ￥50.79亿 |
|
83
|
OUSG
OUSG
|
$114.63 | ￥790.26 | +0.0092% | ￥0.00 | ￥49.62亿 |
|
84
|
FLR
Flare
|
$0.0083 | ￥0.06 | -1.76% | ￥2354.77万 | ￥48.82亿 |
|
85
|
FIL
Filecoin
|
$0.89 | ￥6.11 | -3.70% | ￥4.62亿 | ￥46.61亿 |
|
86
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -0.83% | ￥1.34亿 | ￥43.83亿 |
|
87
|
唯链
VET
|
$0.0072 | ￥0.05 | -0.71% | ￥9212.62万 | ￥42.63亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.70% | ￥8739.16万 | ￥42.34亿 |
|
89
|
ARB
Arbitrum
|
$0.10 | ￥0.68 | -3.34% | ￥3.62亿 | ￥41.06亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.89 | -0.01% | ￥1246.91万 | ￥40.23亿 |
|
91
|
STABLE
Stable
|
$0.03 | ￥0.19 | +4.71% | ￥1.30亿 | ￥40.17亿 |
|
92
|
SIREN
Siren
|
$0.80 | ￥5.50 | -10.16% | ￥1.62亿 | ￥40.16亿 |
|
93
|
YLDS
YLDS
|
$1.00 | ￥6.89 | +0.0056% | ￥5901.72万 | ￥39.33亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ￥6.87 | -0.20% | ￥53.51万 | ￥38.65亿 |
|
95
|
JUP
Jupiter
|
$0.16 | ￥1.10 | -2.67% | ￥1.29亿 | ￥38.46亿 |
|
96
|
JST
JUST
|
$0.06 | ￥0.41 | +1.81% | ￥2.10亿 | ￥36.09亿 |
|
97
|
BONK
Bonk
|
$0.0000059 | ￥0.000041 | -3.38% | ￥3.96亿 | ￥35.90亿 |
|
98
|
ZRO
LayerZero
|
$2.08 | ￥14.34 | -5.16% | ￥5.15亿 | ￥35.84亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.89 | -0.03% | ￥4883.23万 | ￥34.07亿 |
|
100
|
RIVER
River
|
$24.60 | ￥169.59 | -0.91% | ￥3.49亿 | ￥32.69亿 |
DEJAAA
MARKHOR
POD
TRILLIONS
DAI
WOOP
BUSD