| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.41万 | ￥43.42万 | -0.60% | ￥1881.15亿 | ￥8.71万亿 |
|
2
|
以太坊
ETH
|
$1858.32 | ￥1.26万 | -0.80% | ￥617.57亿 | ￥1.52万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥2956.73亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$564.32 | ￥3822.70 | -0.60% | ￥36.56亿 | ￥5091.36亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥867.06亿 | ￥4918.79亿 |
|
6
|
瑞波币
XRP
|
$1.08 | ￥7.35 | -1.40% | ￥72.39亿 | ￥4592.49亿 |
|
7
|
SOL
Solana
|
$73.75 | ￥499.58 | -2.20% | ￥106.52亿 | ￥2912.40亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | +1.20% | ￥25.52亿 | ￥2123.77亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.03 | +3.50% | ￥12.17亿 | ￥1439.91亿 |
|
10
|
HYPE
Hyperliquid
|
$58.50 | ￥396.28 | +0.60% | ￥22.10亿 | ￥881.73亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | -0.30% | ￥39.64亿 | ￥725.85亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥12.52亿 | ￥667.88亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | +1.00% | ￥2.28亿 | ￥666.12亿 |
|
14
|
LEO
LEO Token
|
$9.65 | ￥65.37 | -0.70% | ￥407.20万 | ￥601.28亿 |
|
15
|
大零币
ZEC
|
$494.16 | ￥3347.44 | -1.70% | ￥14.74亿 | ￥562.32亿 |
|
16
|
门罗币
XMR
|
$364.52 | ￥2469.26 | +3.80% | ￥7.77亿 | ￥463.71亿 |
|
17
|
WBT
WhiteBIT Coin
|
$55.85 | ￥378.33 | -0.80% | ￥4.43亿 | ￥1112.36亿 |
|
18
|
LINK
Chainlink
|
$8.34 | ￥56.50 | -1.20% | ￥10.08亿 | ￥422.43亿 |
|
19
|
艾达币
ADA
|
$0.16 | ￥1.11 | -3.36% | ￥13.63亿 | ￥412.83亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.20 | -2.10% | ￥9.96亿 | ￥410.27亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥18.57亿 | ￥314.32亿 |
|
22
|
CC
Canton
|
$0.12 | ￥0.80 | -3.26% | ￥5188.93万 | ￥312.65亿 |
|
23
|
比特现金
BCH
|
$209.21 | ￥1417.19 | -0.40% | ￥5.54亿 | ￥284.47亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥67.48亿 | ￥281.09亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.46 | ￥9.89 | -0.90% | ￥1.84亿 | ￥270.94亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥2.12亿 | ￥269.88亿 |
|
27
|
莱特币
LTC
|
$46.07 | ￥312.08 | -0.50% | ￥16.62亿 | ￥241.74亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | 0.00% | ￥19.14亿 | ￥221.32亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.48 | -0.90% | ￥2.64亿 | ￥210.03亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | 0.00% | ￥8180.01 | ￥200.22亿 |
|
31
|
SUI
Sui
|
$0.71 | ￥4.80 | -4.10% | ￥14.15亿 | ￥194.54亿 |
|
32
|
AVAX
Avalanche
|
$6.22 | ￥42.13 | -1.30% | ￥11.74亿 | ￥181.95亿 |
|
33
|
CRO
Cronos
|
$0.06 | ￥0.38 | -0.30% | ￥4755.15万 | ￥181.04亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | 0.00% | ￥9.01亿 | ￥180.71亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥177.36亿 |
|
36
|
XAUT
Tether Gold
|
$4050.28 | ￥2.74万 | +0.30% | ￥9.92亿 | ￥168.14亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000028 | +1.50% | ￥3.60亿 | ￥166.58亿 |
|
38
|
UNI
Uniswap
|
$3.82 | ￥25.88 | +2.10% | ￥10.41亿 | ￥162.03亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.81 | ￥12.26 | -3.20% | ￥9.13亿 | ￥159.24亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.72 | +0.27% | ￥1538.05万 | ￥145.51亿 |
|
41
|
ONDO
Ondo
|
$0.39 | ￥2.64 | -2.11% | ￥7.96亿 | ￥128.58亿 |
|
42
|
TAO
Bittensor
|
$189.65 | ￥1284.69 | -1.10% | ￥5.10亿 | ￥123.35亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -4.50% | ￥4.42亿 | ￥123.29亿 |
|
44
|
PAXG
PAX Gold
|
$4046.80 | ￥2.74万 | +0.30% | ￥6.29亿 | ￥121.96亿 |
|
45
|
OK币
OKB
|
$81.89 | ￥554.72 | +1.10% | ￥7651.79万 | ￥116.47亿 |
|
46
|
ASTER
Aster
|
$0.64 | ￥4.31 | +2.90% | ￥4.29亿 | ￥115.66亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.50% | ￥2.07亿 | ￥111.81亿 |
|
48
|
M
MemeCore
|
$1.21 | ￥8.20 | +4.40% | ￥6049.15万 | ￥108.43亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | 0.00% | ￥7.40亿 | ￥107.67亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.77 | 0.00% | ￥1.19亿 | ￥104.63亿 |
|
51
|
AAVE
Aave
|
$93.72 | ￥634.86 | -1.40% | ￥10.27亿 | ￥97.91亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | -0.10% | ￥293.64万 | ￥96.21亿 |
|
53
|
WLD
Worldcoin
|
$0.37 | ￥2.51 | -0.70% | ￥7.59亿 | ￥94.10亿 |
|
54
|
DOT
Polkadot
|
$0.81 | ￥5.45 | -0.10% | ￥5.08亿 | ￥92.46亿 |
|
55
|
MNT
Mantle
|
$0.41 | ￥2.77 | +0.80% | ￥7.46亿 | ￥91.61亿 |
|
56
|
SKY
Sky
|
$0.06 | ￥0.39 | -6.00% | ￥1.49亿 | ￥90.75亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | 0.00% | ￥171.32万 | ￥89.25亿 |
|
58
|
MORPHO
Morpho
|
$1.94 | ￥13.14 | -1.50% | ￥1.00亿 | ￥86.28亿 |
|
59
|
ICP
Internet Computer
|
$2.14 | ￥14.50 | -0.73% | ￥1.95亿 | ￥80.49亿 |
|
60
|
BGB
Bitget Token
|
$1.66 | ￥11.24 | -0.60% | ￥3949.30万 | ￥78.58亿 |
|
61
|
PEPE
Pepe
|
$0.0000027 | ￥0.000018 | -2.00% | ￥7.59亿 | ￥77.35亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.77 | 0.00% | ￥7753.14万 | ￥75.04亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥6.67亿 | ￥72.34亿 |
|
64
|
以太经典
ETC
|
$6.61 | ￥44.78 | -2.80% | ￥2.88亿 | ￥70.59亿 |
|
65
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.33 | -0.10% | ￥0.00 | ￥36.76亿 |
|
66
|
BEAT
Audiera
|
$3.21 | ￥21.74 | +6.40% | ￥2.35亿 | ￥67.19亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.20 | ￥719.40 | 0.00% | ￥0.00 | ￥65.55亿 |
|
68
|
STABLE
Stable
|
$0.04 | ￥0.26 | +1.10% | ￥7984.95万 | ￥64.19亿 |
|
69
|
QNT
Quant
|
$64.21 | ￥434.96 | +1.50% | ￥5123.72万 | ￥63.32亿 |
|
70
|
PI
Pi Network
|
$0.08 | ￥0.56 | -2.70% | ￥9143.62万 | ￥61.65亿 |
|
71
|
KCS
KuCoin
|
$6.46 | ￥43.76 | -1.70% | ￥2270.83万 | ￥60.05亿 |
|
72
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -0.03% | ￥0.00 | ￥59.76亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.95亿 |
|
74
|
JST
JUST
|
$0.10 | ￥0.70 | +2.10% | ￥1.59亿 | ￥56.97亿 |
|
75
|
ENA
Ethena
|
$0.09 | ￥0.59 | -0.70% | ￥6.20亿 | ￥56.46亿 |
|
76
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.16 | ￥75.60 | 0.00% | ￥0.00 | ￥56.12亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | +0.80% | ￥2.12亿 | ￥55.42亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -0.50% | ￥3711.37万 | ￥51.78亿 |
|
79
|
RENDER
Render
|
$1.46 | ￥9.89 | -0.70% | ￥1.49亿 | ￥51.41亿 |
|
80
|
ALGO
Algorand
|
$0.08 | ￥0.57 | +2.20% | ￥1.28亿 | ￥50.91亿 |
|
81
|
NEXO
NEXO
|
$0.75 | ￥5.07 | +1.00% | ￥2945.24万 | ￥50.64亿 |
|
82
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -3.40% | ￥2.90亿 | ￥49.55亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.39 | ￥9.42 | -2.00% | ￥1.47亿 | ￥49.18亿 |
|
84
|
GT
Gate
|
$6.61 | ￥44.78 | -0.60% | ￥527.86万 | ￥47.73亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.40亿 |
|
86
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.40% | ￥8829.90万 | ￥44.39亿 |
|
87
|
币安人生
币安人生 (BinanceLife)
|
$0.65 | ￥4.40 | -5.30% | ￥1.20亿 | ￥44.00亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.76 | 0.00% | ￥3245.70万 | ￥43.89亿 |
|
89
|
JUP
Jupiter
|
$0.19 | ￥1.25 | -0.70% | ￥1.32亿 | ￥41.61亿 |
|
90
|
VVV
Venice Token
|
$12.33 | ￥83.52 | +2.70% | ￥1.18亿 | ￥39.66亿 |
|
91
|
FIL
Filecoin
|
$0.73 | ￥4.91 | -0.22% | ￥2.81亿 | ￥39.62亿 |
|
92
|
YLDS
YLDS
|
$1.00 | ￥6.77 | 0.00% | ￥4283.62万 | ￥39.50亿 |
|
93
|
FLR
Flare
|
$0.0064 | ￥0.04 | -1.14% | ￥1516.36万 | ￥37.57亿 |
|
94
|
ARB
Arbitrum
|
$0.08 | ￥0.57 | -2.10% | ￥2.46亿 | ￥37.54亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.20% | ￥5063.92万 | ￥37.51亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.77 | 0.00% | ￥1876.97万 | ￥37.45亿 |
|
97
|
USX
USX
|
$1.00 | ￥6.77 | 0.00% | ￥1978.12万 | ￥35.40亿 |
|
98
|
HASH
Provenance Blockchain
|
$0.0094 | ￥0.06 | +12.80% | ￥8.59万 | ￥35.31亿 |
|
99
|
LIT
Lighter
|
$2.08 | ￥14.09 | -4.40% | ￥1.74亿 | ￥35.19亿 |
|
100
|
INJ
Injective
|
$5.18 | ￥35.09 | +1.35% | ￥6.93亿 | ￥35.13亿 |
GULD
SLVR
NOC
WEST
SAI
VELAR
BUSD