| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.57万 | ￥50.47万 | +0.40% | ￥1058.15亿 | ￥10.15万亿 |
|
2
|
以太坊
ETH
|
$2238.68 | ￥1.49万 | +1.08% | ￥372.68亿 | ￥1.82万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | +0.02% | ￥1764.44亿 | ￥1.18万亿 |
|
4
|
币安币
BNB
|
$693.51 | ￥4621.55 | -0.09% | ￥40.97亿 | ￥6077.84亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.16 | ￥7.73 | -2.25% | ￥106.53亿 | ￥4897.17亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.66 | +0.02% | ￥464.29亿 | ￥4698.83亿 |
|
7
|
SOL
Solana
|
$89.38 | ￥595.63 | -1.00% | ￥78.32亿 | ￥3520.04亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.13 | +0.47% | ￥22.08亿 | ￥2023.00亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.81 | -1.29% | ￥2.20亿 | ￥1791.29亿 |
|
10
|
大零币
ZEC
|
$1256.35 | ￥8372.32 | -5.60% | ￥57.09亿 | ￥1425.68亿 |
|
11
|
HYPE
Hyperliquid
|
$77.54 | ￥516.73 | +0.08% | ￥42.49亿 | ￥1236.96亿 |
|
12
|
门罗币
XMR
|
$614.17 | ￥4092.83 | -1.37% | ￥5.51亿 | ￥770.57亿 |
|
13
|
狗币
DOGE
|
$0.07 | ￥0.48 | -1.17% | ￥14.94亿 | ￥747.30亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.66 | +0.0051% | ￥12.05亿 | ￥585.62亿 |
|
15
|
WBT
WhiteBIT Coin
|
$72.80 | ￥485.14 | +0.52% | ￥3.75亿 | ￥575.66亿 |
|
16
|
LEO
LEO Token
|
$9.34 | ￥62.24 | +0.05% | ￥103.90万 | ￥572.26亿 |
|
17
|
LINK
Chainlink
|
$10.86 | ￥72.37 | -0.14% | ￥12.47亿 | ￥554.86亿 |
|
18
|
艾达币
ADA
|
$0.18 | ￥1.21 | -2.67% | ￥8.81亿 | ￥455.48亿 |
|
19
|
恒星币
XLM
|
$0.15 | ￥1.01 | -1.69% | ￥6.16亿 | ￥357.78亿 |
|
20
|
比特现金
BCH
|
$257.77 | ￥1717.78 | -3.67% | ￥7.32亿 | ￥345.51亿 |
|
21
|
NEAR
NEAR Protocol
|
$3.68 | ￥24.52 | -1.50% | ￥17.64亿 | ￥321.45亿 |
|
22
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | +0.0069% | ￥2.66亿 | ￥305.17亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.66 | -0.01% | ￥5.68亿 | ￥298.67亿 |
|
24
|
UNI
Uniswap
|
$7.01 | ￥46.71 | +1.49% | ￥14.13亿 | ￥283.98亿 |
|
25
|
莱特币
LTC
|
$51.80 | ￥345.20 | -1.83% | ￥8.87亿 | ￥268.52亿 |
|
26
|
RAIN
Rain
|
$0.0056 | ￥0.04 | -2.98% | ￥6708.16万 | ￥267.94亿 |
|
27
|
CC
Canton
|
$0.09 | ￥0.63 | -1.64% | ￥7861.52万 | ￥252.97亿 |
|
28
|
AVAX
Avalanche
|
$8.21 | ￥54.71 | -1.77% | ￥6.66亿 | ￥243.03亿 |
|
29
|
SUI
Sui
|
$0.86 | ￥5.72 | -1.47% | ￥10.96亿 | ￥236.55亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.65 | +0.03% | ￥50.02亿 | ￥230.91亿 |
|
31
|
XAUT
Tether Gold
|
$4057.02 | ￥2.70万 | +0.66% | ￥6.56亿 | ￥218.72亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.09 | ￥7.29 | -0.30% | ￥1.41亿 | ￥207.96亿 |
|
33
|
HBAR
Hedera
|
$0.07 | ￥0.45 | -1.18% | ￥2.43亿 | ￥198.73亿 |
|
34
|
QNT
Quant
|
$198.73 | ￥1324.34 | +4.92% | ￥3.40亿 | ￥192.73亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | +0.0082% | ￥4.18亿 | ￥184.50亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | -0.01% | ￥19.95亿 | ￥181.53亿 |
|
37
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | 0.00% | ￥8.65亿 | ￥179.14亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000030 | -2.32% | ￥2.39亿 | ￥175.81亿 |
|
39
|
TAO
Bittensor
|
$222.86 | ￥1485.14 | -0.51% | ￥3.32亿 | ￥173.80亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.33 | -2.51% | ￥2289.08万 | ￥165.21亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | +0.02% | ￥974.09万 | ￥159.14亿 |
|
42
|
OK币
OKB
|
$103.68 | ￥690.92 | -0.56% | ￥4444.24万 | ￥145.10亿 |
|
43
|
ENA
Ethena
|
$0.16 | ￥1.05 | -4.71% | ￥10.81亿 | ￥142.37亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | 0.00% | ￥0.00 | ￥139.96亿 |
|
45
|
PEPE
Pepe
|
$0.0000049 | ￥0.000032 | -4.17% | ￥15.43亿 | ￥136.45亿 |
|
46
|
AAVE
Aave
|
$131.92 | ￥879.11 | +1.03% | ￥9.43亿 | ￥135.74亿 |
|
47
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.53 | -0.06% | ￥0.00 | ￥127.89亿 |
|
48
|
M
MemeCore
|
$0.83 | ￥5.53 | +0.87% | ￥595.10万 | ￥126.98亿 |
|
49
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | +0.04% | ￥213.88万 | ￥121.50亿 |
|
50
|
PAXG
PAX Gold
|
$4060.47 | ￥2.71万 | +0.64% | ￥5.71亿 | ￥121.15亿 |
|
51
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥118.32亿 |
|
52
|
ONDO
Ondo
|
$0.36 | ￥2.42 | -3.15% | ￥4.12亿 | ￥117.82亿 |
|
53
|
ASTER
Aster
|
$0.67 | ￥4.50 | -0.79% | ￥3.71亿 | ￥115.66亿 |
|
54
|
BTW
Bitway
|
$1.12 | ￥7.46 | -2.08% | ￥3648.74万 | ￥112.28亿 |
|
55
|
PUMP
Pump.fun
|
$0.0036 | ￥0.02 | -9.69% | ￥6.15亿 | ￥111.41亿 |
|
56
|
U
United Stables
|
$1.00 | ￥6.66 | +0.02% | ￥7.63亿 | ￥107.33亿 |
|
57
|
DOT
Polkadot
|
$0.89 | ￥5.96 | -4.20% | ￥3.51亿 | ￥101.94亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.66 | +0.11% | ￥804.81万 | ￥100.55亿 |
|
59
|
MNT
Mantle
|
$0.46 | ￥3.04 | +3.30% | ￥9238.99万 | ￥100.34亿 |
|
60
|
SKY
Sky
|
$0.06 | ￥0.43 | -2.82% | ￥3617.04万 | ￥99.64亿 |
|
61
|
MORPHO
Morpho
|
$2.11 | ￥14.06 | +1.48% | ￥8178.39万 | ￥98.98亿 |
|
62
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.31 | -0.85% | ￥1.35亿 | ￥98.06亿 |
|
63
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | -0.27% | ￥6356.23万 | ￥91.72亿 |
|
64
|
ICP
Internet Computer
|
$2.42 | ￥16.13 | -1.53% | ￥1.51亿 | ￥90.12亿 |
|
65
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | +0.05% | ￥1978.62万 | ￥87.88亿 |
|
66
|
WLD
Worldcoin
|
$0.34 | ￥2.24 | -2.35% | ￥7.36亿 | ￥83.77亿 |
|
67
|
BGB
Bitget Token
|
$1.74 | ￥11.60 | +0.61% | ￥5009.22万 | ￥81.28亿 |
|
68
|
JST
JUST
|
$0.14 | ￥0.96 | +1.37% | ￥1.03亿 | ￥76.66亿 |
|
69
|
ARB
Arbitrum
|
$0.17 | ￥1.11 | -1.26% | ￥5.98亿 | ￥76.23亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.66 | -0.01% | ￥8468.83万 | ￥74.58亿 |
|
71
|
以太经典
ETC
|
$6.91 | ￥46.05 | -2.02% | ￥1.36亿 | ￥73.19亿 |
|
72
|
GT
Gate
|
$9.74 | ￥64.91 | +0.76% | ￥7298.39万 | ￥67.99亿 |
|
73
|
VVV
Venice Token
|
$20.57 | ￥137.08 | -0.36% | ￥8381.07万 | ￥67.06亿 |
|
74
|
KCS
KuCoin
|
$7.08 | ￥47.18 | -0.50% | ￥2285.79万 | ￥65.89亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | -2.43% | ￥2.96亿 | ￥64.49亿 |
|
76
|
OUSD
Open USD
|
$1.00 | ￥6.68 | -0.13% | ￥445.18万 | ￥60.93亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ￥0.62 | -1.54% | ￥2.22亿 | ￥56.53亿 |
|
78
|
PI
Pi Network
|
$0.07 | ￥0.50 | -0.21% | ￥1982.81万 | ￥56.51亿 |
|
79
|
RENDER
Render
|
$1.56 | ￥10.40 | -0.49% | ￥1.45亿 | ￥55.55亿 |
|
80
|
INJ
Injective
|
$8.14 | ￥54.24 | -1.38% | ￥4.93亿 | ￥54.23亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -3.86% | ￥3629.96万 | ￥54.15亿 |
|
82
|
JUP
Jupiter
|
$0.24 | ￥1.61 | -2.39% | ￥2.25亿 | ￥53.37亿 |
|
83
|
LIT
Lighter
|
$3.20 | ￥21.32 | -4.68% | ￥4.59亿 | ￥53.27亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.37 | ￥9.13 | -2.65% | ￥1.90亿 | ￥49.43亿 |
|
85
|
NEXO
NEXO
|
$0.73 | ￥4.88 | +0.17% | ￥1455.56万 | ￥48.78亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.66 | +0.0095% | ￥3511.69万 | ￥46.52亿 |
|
87
|
FIL
Filecoin
|
$0.80 | ￥5.30 | -3.99% | ￥2.60亿 | ￥44.82亿 |
|
88
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | +2.47% | ￥6417.47万 | ￥44.00亿 |
|
89
|
ZRO
LayerZero
|
$1.63 | ￥10.86 | -0.08% | ￥1.91亿 | ￥43.53亿 |
|
90
|
STX
Stacks
|
$0.34 | ￥2.28 | +2.67% | ￥1.64亿 | ￥42.94亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.10 | 0.00% | ￥0.00 | ￥42.76亿 |
|
92
|
PEARL
Pearl
|
$1.71 | ￥11.40 | +3.55% | ￥8247.33万 | ￥42.29亿 |
|
93
|
CAKE
PancakeSwap
|
$1.90 | ￥12.66 | -1.56% | ￥2.27亿 | ￥41.55亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -0.48% | ￥3247.54万 | ￥41.41亿 |
|
95
|
达世币
DASH
|
$45.98 | ￥306.41 | -3.16% | ￥2.57亿 | ￥39.50亿 |
|
96
|
ETHFI
Ether.fi
|
$0.59 | ￥3.90 | +2.01% | ￥1.50亿 | ￥38.95亿 |
|
97
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | +0.0017% | ￥0.00 | ￥38.52亿 |
|
98
|
BDX
Beldex
|
$0.07 | ￥0.48 | +1.62% | ￥3370.46万 | ￥38.00亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.65 | -0.08% | ￥1830.99万 | ￥35.96亿 |
|
100
|
APT
Aptos
|
$0.60 | ￥4.01 | -1.66% | ￥1.22亿 | ￥35.43亿 |
GLC
MTG
MIMATIC
ELK
GMRT
SI
BUSD