| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.75万 | ￥52.99万 | -0.84% | ￥3171.53亿 | ￥10.60万亿 |
|
2
|
以太坊
ETH
|
$2315.14 | ￥1.58万 | -3.15% | ￥1433.66亿 | ￥1.91万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.84 | +0.0088% | ￥5163.37亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.41 | ￥9.65 | -2.81% | ￥167.43亿 | ￥5940.22亿 |
|
5
|
币安币
BNB
|
$632.21 | ￥4324.95 | -1.67% | ￥83.15亿 | ￥5827.86亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.84 | -0.01% | ￥1152.90亿 | ￥5350.06亿 |
|
7
|
SOL
Solana
|
$85.43 | ￥584.43 | -3.29% | ￥258.81亿 | ￥3363.13亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | -1.58% | ￥43.95亿 | ￥2128.84亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.09 | +0.17% | ￥7.08亿 | ￥1204.45亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.65 | -2.58% | ￥98.00亿 | ￥1007.30亿 |
|
11
|
WBT
WhiteBIT Coin
|
$54.75 | ￥374.54 | -2.52% | ￥7.42亿 | ￥799.40亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.84 | +0.04% | ￥6.47亿 | ￥749.14亿 |
|
13
|
HYPE
Hyperliquid
|
$40.67 | ￥278.22 | -0.55% | ￥20.47亿 | ￥664.12亿 |
|
14
|
LEO
LEO Token
|
$10.29 | ￥70.39 | -0.79% | ￥396.78万 | ￥648.08亿 |
|
15
|
比特现金
BCH
|
$453.77 | ￥3104.24 | -3.66% | ￥13.95亿 | ￥621.63亿 |
|
16
|
艾达币
ADA
|
$0.25 | ￥1.68 | -3.93% | ￥26.45亿 | ￥621.30亿 |
|
17
|
门罗币
XMR
|
$374.43 | ￥2561.48 | -1.27% | ￥10.86亿 | ￥471.88亿 |
|
18
|
LINK
Chainlink
|
$9.20 | ￥62.94 | -3.34% | ￥19.79亿 | ￥457.47亿 |
|
19
|
M
MemeCore
|
$4.58 | ￥31.33 | +6.39% | ￥1.14亿 | ￥405.14亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.20 | -2.42% | ￥9.01亿 | ￥399.25亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.04 | -0.88% | ￥5823.34万 | ￥397.78亿 |
|
22
|
大零币
ZEC
|
$315.06 | ￥2155.33 | -0.92% | ￥13.10亿 | ￥359.27亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.84 | -0.01% | ￥18.74亿 | ￥302.55亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.84 | +0.0046% | ￥125.88亿 | ￥293.08亿 |
|
25
|
莱特币
LTC
|
$55.08 | ￥376.80 | -1.94% | ￥23.74亿 | ￥290.50亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.84 | +0.01% | ￥28.58亿 | ￥283.12亿 |
|
27
|
AVAX
Avalanche
|
$9.23 | ￥63.14 | -3.74% | ￥16.08亿 | ￥272.58亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ￥0.62 | -1.24% | ￥5.68亿 | ￥266.70亿 |
|
29
|
SUI
Sui
|
$0.93 | ￥6.38 | -4.04% | ￥23.90亿 | ￥252.41亿 |
|
30
|
RAIN
Rain
|
$0.0076 | ￥0.05 | -3.02% | ￥8371.47万 | ￥247.12亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000061 | ￥0.000041 | -3.07% | ￥6.92亿 | ￥244.42亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.84 | +0.01% | ￥11.06亿 | ￥243.00亿 |
|
33
|
TON
Toncoin
|
$1.33 | ￥9.10 | -3.33% | ￥6.87亿 | ￥227.02亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | -1.62% | ￥7127.03万 | ￥207.26亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.66 | -0.05% | ￥115.22万 | ￥199.85亿 |
|
36
|
XAUT
Tether Gold
|
$4678.77 | ￥3.20万 | -1.36% | ￥10.26亿 | ￥179.22亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.84 | 0.00% | ￥0.00 | ￥170.62亿 |
|
38
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.53 | -3.77% | ￥3.40亿 | ￥166.98亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ￥6.84 | -0.01% | ￥3.23亿 | ￥158.98亿 |
|
40
|
TAO
Bittensor
|
$241.62 | ￥1652.92 | -2.17% | ￥10.14亿 | ￥158.61亿 |
|
41
|
PAXG
PAX Gold
|
$4680.91 | ￥3.20万 | -1.36% | ￥10.48亿 | ￥155.78亿 |
|
42
|
DOT
Polkadot
|
$1.24 | ￥8.48 | -5.12% | ￥9.35亿 | ￥142.80亿 |
|
43
|
MNT
Mantle
|
$0.63 | ￥4.32 | -1.16% | ￥6.78亿 | ￥141.65亿 |
|
44
|
UNI
Uniswap
|
$3.23 | ￥22.10 | -4.79% | ￥11.82亿 | ￥139.81亿 |
|
45
|
SKY
Sky
|
$0.08 | ￥0.56 | -3.68% | ￥1.48亿 | ￥129.36亿 |
|
46
|
USDF
Falcon USD
|
$1.00 | ￥6.83 | +0.02% | ￥1575.93万 | ￥122.17亿 |
|
47
|
NEAR
NEAR Protocol
|
$1.37 | ￥9.37 | -3.62% | ￥9.86亿 | ￥121.48亿 |
|
48
|
OK币
OKB
|
$83.38 | ￥570.40 | -1.42% | ￥1.13亿 | ￥119.78亿 |
|
49
|
PI
Pi Network
|
$0.17 | ￥1.15 | -1.07% | ￥7333.38万 | ￥117.54亿 |
|
50
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000013 | -0.37% | ￥4177.06万 | ￥113.41亿 |
|
51
|
ASTER
Aster
|
$0.67 | ￥4.58 | -2.81% | ￥9.14亿 | ￥112.68亿 |
|
52
|
PEPE
Pepe
|
$0.0000038 | ￥0.000026 | -4.62% | ￥23.48亿 | ￥107.91亿 |
|
53
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.53 | +0.0095% | ￥0.00 | ￥103.88亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ￥6.84 | -0.04% | ￥18.24亿 | ￥103.82亿 |
|
55
|
AAVE
Aave
|
$91.49 | ￥625.88 | -2.21% | ￥21.71亿 | ￥94.98亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.84 | +0.0046% | ￥7.70亿 | ￥94.20亿 |
|
57
|
ICP
Internet Computer
|
$2.45 | ￥16.76 | -3.86% | ￥2.45亿 | ￥92.53亿 |
|
58
|
BGB
Bitget Token
|
$1.93 | ￥13.20 | -1.31% | ￥1.40亿 | ￥92.18亿 |
|
59
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.73 | +0.38% | ￥760.01万 | ￥91.16亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ￥6.84 | -0.01% | ￥1.00亿 | ￥90.28亿 |
|
61
|
以太经典
ETC
|
$8.40 | ￥57.46 | -3.65% | ￥2.92亿 | ￥89.94亿 |
|
62
|
ONDO
Ondo
|
$0.26 | ￥1.75 | -4.91% | ￥4.04亿 | ￥85.32亿 |
|
63
|
GT
Gate
|
$7.34 | ￥50.21 | -0.50% | ￥1495.95万 | ￥77.52亿 |
|
64
|
KCS
KuCoin
|
$8.38 | ￥57.33 | -3.46% | ￥5522.99万 | ￥77.21亿 |
|
65
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -7.09% | ￥3.53亿 | ￥72.25亿 |
|
66
|
QNT
Quant
|
$72.17 | ￥493.71 | -3.66% | ￥5917.78万 | ￥71.81亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.84 | 0.00% | ￥2.84亿 | ￥70.31亿 |
|
68
|
MORPHO
Morpho
|
$1.86 | ￥12.72 | -5.81% | ￥8547.45万 | ￥70.26亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.41 | -0.58% | ￥0.00 | ￥68.76亿 |
|
70
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.64 | -1.48% | ￥3.39亿 | ￥67.70亿 |
|
71
|
ATOM
Cosmos Hub
|
$1.85 | ￥12.66 | -2.67% | ￥2.95亿 | ￥63.86亿 |
|
72
|
RENDER
Render
|
$1.78 | ￥12.18 | -4.20% | ￥4.62亿 | ￥63.35亿 |
|
73
|
ENA
Ethena
|
$0.10 | ￥0.72 | -5.78% | ￥7.04亿 | ￥62.70亿 |
|
74
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -3.35% | ￥1.66亿 | ￥62.72亿 |
|
75
|
ALGO
Algorand
|
$0.10 | ￥0.69 | -4.61% | ￥1.77亿 | ￥61.49亿 |
|
76
|
NEXO
NEXO
|
$0.90 | ￥6.14 | -2.01% | ￥4801.74万 | ￥61.41亿 |
|
77
|
USDTB
USDtb
|
$1.00 | ￥6.84 | +0.04% | ￥1.77亿 | ￥60.35亿 |
|
78
|
WLD
Worldcoin
|
$0.26 | ￥1.78 | -3.20% | ￥5.35亿 | ￥58.50亿 |
|
79
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.06 | ￥75.66 | +0.0094% | ￥0.00 | ￥56.33亿 |
|
80
|
APT
Aptos
|
$0.94 | ￥6.44 | -5.27% | ￥5.94亿 | ￥51.92亿 |
|
81
|
BCAP
Blockchain Capital
|
$82.76 | ￥566.16 | 0.00% | ￥0.00 | ￥51.59亿 |
|
82
|
ARB
Arbitrum
|
$0.12 | ￥0.85 | -3.24% | ￥7.54亿 | ￥51.24亿 |
|
83
|
JST
JUST
|
$0.08 | ￥0.58 | +2.12% | ￥2.36亿 | ￥49.15亿 |
|
84
|
FIL
Filecoin
|
$0.92 | ￥6.27 | -3.75% | ￥5.18亿 | ￥48.43亿 |
|
85
|
FLR
Flare
|
$0.0079 | ￥0.05 | -2.40% | ￥1660.22万 | ￥46.37亿 |
|
86
|
TRUMP
Official Trump
|
$2.85 | ￥19.50 | -5.38% | ￥9.41亿 | ￥45.29亿 |
|
87
|
STABLE
Stable
|
$0.03 | ￥0.20 | +15.13% | ￥1.48亿 | ￥44.81亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.10% | ￥9178.82万 | ￥42.28亿 |
|
89
|
唯链
VET
|
$0.0071 | ￥0.05 | -2.40% | ￥9190.52万 | ￥41.88亿 |
|
90
|
NIGHT
Midnight
|
$0.04 | ￥0.25 | -0.94% | ￥1.12亿 | ￥41.79亿 |
|
91
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -4.64% | ￥22.22万 | ￥41.63亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -3.02% | ￥1.30亿 | ￥40.96亿 |
|
93
|
OUSG
OUSG
|
$115.01 | ￥786.78 | +0.0092% | ￥0.00 | ￥41.13亿 |
|
94
|
JUP
Jupiter
|
$0.17 | ￥1.15 | -5.99% | ￥1.02亿 | ￥40.99亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.83 | 0.00% | ￥1.03亿 | ￥39.91亿 |
|
96
|
DEXE
DeXe
|
$12.46 | ￥85.24 | +3.48% | ￥1.55亿 | ￥39.83亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.83 | -0.03% | ￥459.16万 | ￥38.07亿 |
|
98
|
YLDS
YLDS
|
$1.00 | ￥6.84 | +0.0024% | ￥1.15亿 | ￥37.73亿 |
|
99
|
BONK
Bonk
|
$0.0000063 | ￥0.000043 | -3.41% | ￥4.56亿 | ￥37.70亿 |
|
100
|
PENGU
Pudgy Penguins
|
$0.0083 | ￥0.06 | -6.04% | ￥16.70亿 | ￥35.88亿 |
TERM
BPX
ETHM
CATX
APL
LAI
BUSD