| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.37万 | ￥43.23万 | +1.71% | ￥2324.39亿 | ￥8.67万亿 |
|
2
|
以太坊
ETH
|
$1791.63 | ￥1.22万 | +1.14% | ￥1021.62亿 | ￥1.47万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | +0.01% | ￥3855.20亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$584.23 | ￥3967.51 | -0.21% | ￥55.56亿 | ￥5348.28亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.0011% | ￥781.42亿 | ￥4955.72亿 |
|
6
|
瑞波币
XRP
|
$1.15 | ￥7.81 | +1.53% | ￥108.68亿 | ￥4866.40亿 |
|
7
|
SOL
Solana
|
$81.98 | ￥556.73 | +1.17% | ￥157.70亿 | ￥3236.01亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | -0.23% | ￥31.85亿 | ￥2109.13亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.06 | -0.03% | ￥783.65万 | ￥1378.88亿 |
|
10
|
HYPE
Hyperliquid
|
$71.17 | ￥483.32 | +2.83% | ￥33.90亿 | ￥1074.82亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.52 | -0.09% | ￥49.61亿 | ￥808.64亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | -0.01% | ￥6.20亿 | ￥686.20亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.10 | -1.16% | ￥2.03亿 | ￥678.22亿 |
|
14
|
LEO
LEO Token
|
$9.38 | ￥63.70 | +1.49% | ￥322.29万 | ￥586.26亿 |
|
15
|
大零币
ZEC
|
$451.09 | ￥3063.35 | -2.16% | ￥18.83亿 | ￥514.40亿 |
|
16
|
艾达币
ADA
|
$0.18 | ￥1.25 | -2.81% | ￥33.24亿 | ￥466.82亿 |
|
17
|
恒星币
XLM
|
$0.20 | ￥1.36 | +0.53% | ￥44.24亿 | ￥462.79亿 |
|
18
|
WBT
WhiteBIT Coin
|
$57.29 | ￥389.06 | +1.29% | ￥3.94亿 | ￥459.41亿 |
|
19
|
门罗币
XMR
|
$322.75 | ￥2191.80 | -2.56% | ￥6.99亿 | ￥411.45亿 |
|
20
|
LINK
Chainlink
|
$8.05 | ￥54.67 | +1.33% | ￥12.52亿 | ￥408.90亿 |
|
21
|
CC
Canton
|
$0.14 | ￥0.94 | -1.98% | ￥6576.39万 | ￥365.61亿 |
|
22
|
GRAM
Gram (prev. Toncoin)
|
$1.79 | ￥12.16 | +1.47% | ￥5.14亿 | ￥330.95亿 |
|
23
|
比特现金
BCH
|
$241.19 | ￥1637.92 | +0.55% | ￥10.71亿 | ￥328.60亿 |
|
24
|
LAB
LAB
|
$14.95 | ￥101.53 | -7.38% | ￥4.69亿 | ￥316.69亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.0083% | ￥11.55亿 | ￥314.55亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.02% | ￥63.39亿 | ￥307.84亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.78 | +0.01% | ￥5.17亿 | ￥300.07亿 |
|
28
|
莱特币
LTC
|
$45.13 | ￥306.48 | +0.17% | ￥19.25亿 | ￥237.07亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.51 | -0.20% | ￥3.78亿 | ￥222.47亿 |
|
30
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | -0.01% | ￥5.04亿 | ￥212.33亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | +0.04% | ￥191.88万 | ￥210.98亿 |
|
32
|
SUI
Sui
|
$0.75 | ￥5.07 | -0.80% | ￥16.32亿 | ￥205.63亿 |
|
33
|
AVAX
Avalanche
|
$6.95 | ￥47.20 | +0.38% | ￥11.10亿 | ￥203.86亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | -0.02% | ￥7.31亿 | ￥192.64亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.41 | -0.40% | ￥5265.80万 | ￥186.72亿 |
|
36
|
NEAR
NEAR Protocol
|
$2.06 | ￥13.99 | +4.64% | ￥18.81亿 | ￥181.95亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000030 | +1.51% | ￥4.54亿 | ￥176.18亿 |
|
38
|
XAUT
Tether Gold
|
$4143.00 | ￥2.81万 | -0.43% | ￥9.26亿 | ￥172.41亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥152.32亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.67 | -0.71% | ￥829.44万 | ￥145.13亿 |
|
41
|
TAO
Bittensor
|
$215.24 | ￥1461.69 | +1.75% | ￥6.10亿 | ￥140.34亿 |
|
42
|
UNI
Uniswap
|
$3.20 | ￥21.73 | +1.59% | ￥9.74亿 | ￥134.96亿 |
|
43
|
PAXG
PAX Gold
|
$4146.51 | ￥2.82万 | -0.42% | ￥7.71亿 | ￥127.29亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -2.35% | ￥1.64亿 | ￥125.50亿 |
|
45
|
ASTER
Aster
|
$0.64 | ￥4.34 | -0.53% | ￥3.45亿 | ￥116.32亿 |
|
46
|
OK币
OKB
|
$79.72 | ￥541.38 | -0.43% | ￥1.29亿 | ￥113.72亿 |
|
47
|
ONDO
Ondo
|
$0.34 | ￥2.28 | +2.94% | ￥4.94亿 | ￥111.25亿 |
|
48
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.12% | ￥5709.06万 | ￥109.42亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | +0.03% | ￥7.13亿 | ￥107.24亿 |
|
50
|
DOT
Polkadot
|
$0.89 | ￥6.06 | +1.94% | ￥5.83亿 | ￥102.56亿 |
|
51
|
WLD
Worldcoin
|
$0.42 | ￥2.83 | +3.94% | ￥10.68亿 | ￥99.73亿 |
|
52
|
M
MemeCore
|
$1.10 | ￥7.47 | -22.15% | ￥1.19亿 | ￥98.94亿 |
|
53
|
AAVE
Aave
|
$95.89 | ￥651.19 | +7.58% | ￥16.32亿 | ￥98.87亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.76 | -0.53% | ￥2830.94万 | ￥98.49亿 |
|
55
|
MNT
Mantle
|
$0.44 | ￥2.98 | +0.80% | ￥1.76亿 | ￥98.49亿 |
|
56
|
USDF
Falcon USD
|
$1.00 | ￥6.77 | +0.11% | ￥642.94万 | ￥96.62亿 |
|
57
|
SKY
Sky
|
$0.06 | ￥0.39 | +3.15% | ￥9329.36万 | ￥90.32亿 |
|
58
|
DEXE
DeXe
|
$28.36 | ￥192.59 | +16.24% | ￥2.97亿 | ￥90.02亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | +0.02% | ￥611.28万 | ￥89.51亿 |
|
60
|
MORPHO
Morpho
|
$1.99 | ￥13.51 | +3.82% | ￥9166.69万 | ￥87.83亿 |
|
61
|
ICP
Internet Computer
|
$2.22 | ￥15.08 | +1.49% | ￥2.79亿 | ￥83.39亿 |
|
62
|
PI
Pi Network
|
$0.11 | ￥0.77 | -0.59% | ￥5332.16万 | ￥83.40亿 |
|
63
|
BGB
Bitget Token
|
$1.70 | ￥11.54 | -0.93% | ￥7460.51万 | ￥80.59亿 |
|
64
|
PEPE
Pepe
|
$0.0000027 | ￥0.000019 | +1.52% | ￥12.61亿 | ￥78.25亿 |
|
65
|
以太经典
ETC
|
$7.15 | ￥48.56 | +0.17% | ￥2.22亿 | ￥76.08亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.79 | -0.03% | ￥2302.78万 | ￥69.74亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | -0.07% | ￥0.00 | ￥68.57亿 |
|
68
|
KCS
KuCoin
|
$7.16 | ￥48.62 | -0.62% | ￥1837.83万 | ￥66.69亿 |
|
69
|
QNT
Quant
|
$67.13 | ￥455.88 | +0.30% | ￥5200.28万 | ￥66.31亿 |
|
70
|
BCAP
Blockchain Capital
|
$106.97 | ￥726.43 | 0.00% | ￥0.00 | ￥66.19亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ￥6.79 | +0.02% | ￥7161.01万 | ￥59.64亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | 0.00% | ￥0.00 | ￥59.14亿 |
|
73
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.58 | +0.0093% | ￥0.00 | ￥58.59亿 |
|
74
|
RENDER
Render
|
$1.61 | ￥10.93 | +1.61% | ￥2.40亿 | ￥56.76亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -2.10% | ￥8587.10万 | ￥56.49亿 |
|
76
|
STABLE
Stable
|
$0.03 | ￥0.23 | -1.07% | ￥9783.30万 | ￥56.50亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.59 | ￥10.80 | +2.00% | ￥1.87亿 | ￥56.01亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.51 | +3.06% | ￥2.14亿 | ￥54.55亿 |
|
79
|
JUP
Jupiter
|
$0.24 | ￥1.63 | -1.92% | ￥2.19亿 | ￥54.15亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ￥0.60 | -0.96% | ￥1.40亿 | ￥54.04亿 |
|
81
|
JST
JUST
|
$0.09 | ￥0.63 | +0.50% | ￥1.18亿 | ￥53.82亿 |
|
82
|
NEXO
NEXO
|
$0.76 | ￥5.13 | -0.72% | ￥2547.05万 | ￥51.33亿 |
|
83
|
ENA
Ethena
|
$0.08 | ￥0.53 | +0.47% | ￥6.75亿 | ￥50.99亿 |
|
84
|
BEAT
Audiera
|
$2.39 | ￥16.23 | -14.24% | ￥9276.20万 | ￥50.10亿 |
|
85
|
ADI
ADI
|
$5.85 | ￥39.73 | +0.79% | ￥3557.32万 | ￥49.82亿 |
|
86
|
USDTB
USDtb
|
$1.00 | ￥6.79 | -0.03% | ￥4955.25万 | ￥49.35亿 |
|
87
|
BDX
Beldex
|
$0.09 | ￥0.63 | +3.13% | ￥1.15亿 | ￥49.29亿 |
|
88
|
GT
Gate
|
$6.76 | ￥45.91 | +0.94% | ￥708.37万 | ￥48.86亿 |
|
89
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ￥4.82 | -3.28% | ￥9818.96万 | ￥48.22亿 |
|
90
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.07% | ￥0.00 | ￥46.49亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.36亿 |
|
92
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | +2.72% | ￥5.05亿 | ￥45.53亿 |
|
93
|
LIT
Lighter
|
$2.66 | ￥18.06 | +8.67% | ￥11.37亿 | ￥45.10亿 |
|
94
|
FIL
Filecoin
|
$0.80 | ￥5.45 | +2.37% | ￥3.93亿 | ￥43.34亿 |
|
95
|
FLR
Flare
|
$0.0069 | ￥0.05 | -1.89% | ￥2948.24万 | ￥40.61亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.03% | ￥3582.82万 | ￥40.61亿 |
|
97
|
VVV
Venice Token
|
$12.17 | ￥82.65 | +3.11% | ￥2.38亿 | ￥39.03亿 |
|
98
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | +1.29% | ￥9539.44万 | ￥38.27亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.63% | ￥7561.02万 | ￥38.03亿 |
|
100
|
AERO
Aerodrome Finance
|
$0.58 | ￥3.94 | +2.05% | ￥2.22亿 | ￥37.97亿 |
SXP
CATX
DAI
WBNB
SONAR
BUSD