| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.99万 | ￥48.49万 | +1.79% | ￥2658.80亿 | ￥9.69万亿 |
|
2
|
以太坊
ETH
|
$2087.21 | ￥1.45万 | +2.06% | ￥1093.34亿 | ￥1.75万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.93 | +0.0056% | ￥4332.13亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.49 | ￥10.33 | +6.19% | ￥161.45亿 | ￥6309.56亿 |
|
5
|
币安币
BNB
|
$631.22 | ￥4376.25 | +2.19% | ￥57.17亿 | ￥5967.78亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.93 | +0.00021% | ￥505.06亿 | ￥5098.85亿 |
|
7
|
SOL
Solana
|
$87.97 | ￥609.90 | +3.86% | ￥209.29亿 | ￥3459.87亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.96 | +0.42% | ￥33.06亿 | ￥1855.84亿 |
|
9
|
狗币
DOGE
|
$0.11 | ￥0.76 | +12.71% | ￥91.90亿 | ￥1275.08亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥7.06 | -2.12% | ￥909.78万 | ￥1070.67亿 |
|
11
|
比特现金
BCH
|
$566.15 | ￥3925.12 | +2.45% | ￥24.84亿 | ￥785.01亿 |
|
12
|
WBT
WhiteBIT Coin
|
$52.43 | ￥363.50 | +1.37% | ￥3.53亿 | ￥776.65亿 |
|
13
|
艾达币
ADA
|
$0.30 | ￥2.06 | +8.86% | ￥31.74亿 | ￥759.34亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.93 | +0.04% | ￥3261.12万 | ￥673.10亿 |
|
15
|
LEO
LEO Token
|
$8.67 | ￥60.11 | +2.96% | ￥306.93万 | ￥554.03亿 |
|
16
|
HYPE
Hyperliquid
|
$31.77 | ￥220.26 | +1.96% | ￥13.73亿 | ￥525.03亿 |
|
17
|
门罗币
XMR
|
$358.63 | ￥2486.38 | +1.52% | ￥5.47亿 | ￥458.94亿 |
|
18
|
LINK
Chainlink
|
$9.12 | ￥63.23 | +3.81% | ￥21.64亿 | ￥447.75亿 |
|
19
|
CC
Canton
|
$0.17 | ￥1.16 | +6.43% | ￥9099.33万 | ￥438.26亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.92 | +0.0035% | ￥5.99亿 | ￥436.58亿 |
|
21
|
恒星币
XLM
|
$0.17 | ￥1.21 | +5.28% | ￥8.80亿 | ￥395.76亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.93 | +0.0023% | ￥81.43亿 | ￥366.68亿 |
|
23
|
大零币
ZEC
|
$311.12 | ￥2156.99 | +13.92% | ￥41.31亿 | ￥355.54亿 |
|
24
|
HBAR
Hedera
|
$0.10 | ￥0.72 | +7.35% | ￥13.41亿 | ￥309.18亿 |
|
25
|
莱特币
LTC
|
$56.13 | ￥389.15 | +1.61% | ￥20.36亿 | ￥299.13亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.93 | +0.02% | ￥5.56亿 | ￥287.64亿 |
|
27
|
AVAX
Avalanche
|
$9.57 | ￥66.35 | +4.15% | ￥14.08亿 | ￥286.43亿 |
|
28
|
PYUSD
PayPal USD
|
$1.00 | ￥6.93 | +0.01% | ￥10.38亿 | ￥279.61亿 |
|
29
|
SHIB
Shiba Inu
|
$0.0000068 | ￥0.000047 | +8.28% | ￥12.05亿 | ￥279.47亿 |
|
30
|
SUI
Sui
|
$1.03 | ￥7.15 | +5.91% | ￥37.92亿 | ￥274.47亿 |
|
31
|
TON
Toncoin
|
$1.50 | ￥10.40 | +3.16% | ￥5.90亿 | ￥255.45亿 |
|
32
|
RAIN
Rain
|
$0.0099 | ￥0.07 | -1.20% | ￥1.73亿 | ￥233.68亿 |
|
33
|
CRO
Cronos
|
$0.08 | ￥0.58 | +5.54% | ￥1.57亿 | ￥230.37亿 |
|
34
|
WLFI
World Liberty Financial
|
$0.11 | ￥0.75 | +2.37% | ￥7.38亿 | ￥203.04亿 |
|
35
|
XAUT
Tether Gold
|
$4994.72 | ￥3.46万 | -0.24% | ￥10.10亿 | ￥180.34亿 |
|
36
|
M
MemeCore
|
$1.36 | ￥9.43 | -0.40% | ￥5459.97万 | ￥164.30亿 |
|
37
|
DOT
Polkadot
|
$1.41 | ￥9.78 | +6.63% | ￥6.78亿 | ￥163.20亿 |
|
38
|
UNI
Uniswap
|
$3.67 | ￥25.44 | +7.40% | ￥22.36亿 | ￥161.08亿 |
|
39
|
PAXG
PAX Gold
|
$5025.30 | ￥3.48万 | -0.19% | ￥5.89亿 | ￥159.90亿 |
|
40
|
MNT
Mantle
|
$0.66 | ￥4.59 | +4.14% | ￥1.72亿 | ￥149.27亿 |
|
41
|
PEPE
Pepe
|
$0.0000047 | ￥0.000033 | +24.26% | ￥48.99亿 | ￥137.58亿 |
|
42
|
AAVE
Aave
|
$129.77 | ￥899.70 | +8.79% | ￥22.28亿 | ￥136.66亿 |
|
43
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.93 | 0.00% | ￥0.00 | ￥127.61亿 |
|
44
|
TAO
Bittensor
|
$191.95 | ￥1330.79 | +14.93% | ￥18.62亿 | ￥127.70亿 |
|
45
|
ASTER
Aster
|
$0.73 | ￥5.04 | -0.58% | ￥11.71亿 | ￥123.39亿 |
|
46
|
USDF
Falcon USD
|
$1.00 | ￥6.91 | -0.04% | ￥237.48万 | ￥121.42亿 |
|
47
|
BGB
Bitget Token
|
$2.42 | ￥16.78 | +1.84% | ￥1.48亿 | ￥117.51亿 |
|
48
|
OK币
OKB
|
$80.57 | ￥558.59 | +4.25% | ￥1.43亿 | ￥117.31亿 |
|
49
|
SKY
Sky
|
$0.07 | ￥0.48 | +0.11% | ￥6245.48万 | ￥111.04亿 |
|
50
|
PI
Pi Network
|
$0.18 | ￥1.23 | +13.56% | ￥2.89亿 | ￥110.57亿 |
|
51
|
USYC
Circle USYC
|
$1.12 | ￥7.76 | 0.00% | ￥309.21 | ￥110.10亿 |
|
52
|
USDG
Global Dollar
|
$1.00 | ￥6.93 | -0.01% | ￥1.01亿 | ￥108.98亿 |
|
53
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.29% | ￥2165.24万 | ￥108.92亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ￥6.93 | -0.01% | ￥3.96亿 | ￥105.51亿 |
|
55
|
ONDO
Ondo
|
$0.29 | ￥2.03 | +11.31% | ￥4.15亿 | ￥99.07亿 |
|
56
|
ICP
Internet Computer
|
$2.57 | ￥17.82 | +7.68% | ￥3.91亿 | ￥97.67亿 |
|
57
|
NEAR
NEAR Protocol
|
$1.08 | ￥7.52 | +6.22% | ￥9.17亿 | ￥96.87亿 |
|
58
|
以太经典
ETC
|
$8.97 | ￥62.19 | +5.92% | ￥3.52亿 | ￥96.71亿 |
|
59
|
PUMP
Pump.fun
|
$0.0023 | ￥0.02 | +9.67% | ￥7.37亿 | ￥94.95亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ￥6.93 | +0.00035% | ￥1124.87万 | ￥91.43亿 |
|
61
|
WLD
Worldcoin
|
$0.43 | ￥3.00 | +9.31% | ￥5.02亿 | ￥84.81亿 |
|
62
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.76 | +10.68% | ￥9.04亿 | ￥80.54亿 |
|
63
|
KCS
KuCoin
|
$8.63 | ￥59.83 | +4.07% | ￥935.58万 | ￥79.06亿 |
|
64
|
GT
Gate
|
$7.31 | ￥50.68 | +3.06% | ￥1721.93万 | ￥78.56亿 |
|
65
|
QNT
Quant
|
$74.97 | ￥519.77 | +6.46% | ￥1.08亿 | ￥75.52亿 |
|
66
|
ATOM
Cosmos Hub
|
$2.20 | ￥15.25 | +5.04% | ￥2.23亿 | ￥75.08亿 |
|
67
|
ENA
Ethena
|
$0.13 | ￥0.89 | +5.64% | ￥5.92亿 | ￥73.11亿 |
|
68
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$10.99 | ￥76.19 | 0.00% | ￥0.00 | ￥69.12亿 |
|
69
|
NIGHT
Midnight
|
$0.06 | ￥0.41 | +3.86% | ￥8472.65万 | ￥68.73亿 |
|
70
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.12 | -5.01% | ￥5.96万 | ￥67.15亿 |
|
71
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +4.03% | ￥9114.69万 | ￥62.08亿 |
|
72
|
ALGO
Algorand
|
$0.10 | ￥0.69 | +5.30% | ￥1.99亿 | ￥61.20亿 |
|
73
|
NEXO
NEXO
|
$0.86 | ￥5.97 | +0.85% | ￥5078.27万 | ￥59.70亿 |
|
74
|
FLR
Flare
|
$0.0099 | ￥0.07 | +4.39% | ￥2166.15万 | ￥58.45亿 |
|
75
|
TRUMP
Official Trump
|
$3.60 | ￥24.96 | +5.61% | ￥6.37亿 | ￥58.04亿 |
|
76
|
USDTB
USDtb
|
$1.00 | ￥6.94 | +0.22% | ￥8090.16万 | ￥57.90亿 |
|
77
|
RENDER
Render
|
$1.52 | ￥10.54 | +11.62% | ￥4.88亿 | ￥54.71亿 |
|
78
|
APT
Aptos
|
$0.99 | ￥6.84 | +3.88% | ￥4.65亿 | ￥53.26亿 |
|
79
|
FIL
Filecoin
|
$1.02 | ￥7.08 | +6.88% | ￥6.33亿 | ￥53.21亿 |
|
80
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.60 | -0.03% | ￥0.00 | ￥52.62亿 |
|
81
|
MORPHO
Morpho
|
$1.39 | ￥9.64 | +16.58% | ￥2.91亿 | ￥52.50亿 |
|
82
|
唯链
VET
|
$0.0087 | ￥0.06 | +5.90% | ￥1.26亿 | ￥52.00亿 |
|
83
|
XDC
XDC Network
|
$0.04 | ￥0.26 | +1.50% | ￥1.09亿 | ￥51.46亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.11 | +0.01% | ￥0.00 | ￥50.05亿 |
|
85
|
PIPPIN
pippin
|
$0.71 | ￥4.95 | +22.80% | ￥4.09亿 | ￥49.61亿 |
|
86
|
OUSG
OUSG
|
$114.29 | ￥792.37 | +0.02% | ￥0.00 | ￥49.30亿 |
|
87
|
ARB
Arbitrum
|
$0.12 | ￥0.84 | +4.24% | ￥3.79亿 | ￥48.76亿 |
|
88
|
USDD
USDD
|
$1.00 | ￥6.93 | +0.04% | ￥1921.11万 | ￥48.59亿 |
|
89
|
USDY
Ondo US Dollar Yield
|
$1.11 | ￥7.70 | +0.45% | ￥200.76万 | ￥48.41亿 |
|
90
|
BONK
Bonk
|
$0.0000071 | ￥0.000049 | +12.17% | ￥7.33亿 | ￥43.21亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.12% | ￥8897.30万 | ￥42.47亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.91 | -0.29% | ￥901.90万 | ￥39.56亿 |
|
93
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.09 | ￥7.58 | 0.00% | ￥0.00 | ￥39.32亿 |
|
94
|
USDAI
USDai
|
$1.00 | ￥6.93 | -0.02% | ￥6572.97万 | ￥38.95亿 |
|
95
|
JUP
Jupiter
|
$0.16 | ￥1.14 | +8.12% | ￥2.03亿 | ￥36.99亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.94 | +0.04% | ￥8518.87万 | ￥36.59亿 |
|
97
|
SEI
Sei
|
$0.08 | ￥0.54 | +2.07% | ￥2.14亿 | ￥35.75亿 |
|
98
|
A7A5
A7A5
|
$0.01 | ￥0.09 | -0.12% | ￥1.04万 | ￥35.04亿 |
|
99
|
达世币
DASH
|
$39.94 | ￥276.90 | +6.50% | ￥10.32亿 | ￥34.84亿 |
|
100
|
STX
Stacks
|
$0.28 | ￥1.93 | +1.71% | ￥9296.05万 | ￥34.25亿 |
CELB
WBNB
BUSD
USDJ
FELIS
BUSD