| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.05万 | ￥53.83万 | -0.25% | ￥1350.08亿 | ￥10.82万亿 |
|
2
|
以太坊
ETH
|
$2343.90 | ￥1.57万 | -1.38% | ￥605.62亿 | ￥1.91万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | -0.01% | ￥2358.13亿 | ￥1.22万亿 |
|
4
|
币安币
BNB
|
$743.30 | ￥4969.70 | +0.82% | ￥57.32亿 | ￥6535.99亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.30 | ￥8.69 | +0.92% | ￥91.23亿 | ￥5506.94亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | -0.02% | ￥443.45亿 | ￥4784.86亿 |
|
7
|
SOL
Solana
|
$101.59 | ￥679.23 | -0.41% | ￥144.75亿 | ￥4005.75亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.20 | -0.26% | ￥15.45亿 | ￥2088.63亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.06 | ￥7.11 | +4.16% | ￥2734.11万 | ￥1817.88亿 |
|
10
|
大零币
ZEC
|
$1191.92 | ￥7969.18 | +2.09% | ￥43.70亿 | ￥1355.47亿 |
|
11
|
HYPE
Hyperliquid
|
$76.06 | ￥508.54 | -0.46% | ￥48.68亿 | ￥1131.36亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.51 | -1.58% | ￥35.36亿 | ￥804.06亿 |
|
13
|
门罗币
XMR
|
$606.21 | ￥4053.12 | +3.23% | ￥6.93亿 | ￥762.81亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | -0.01% | ￥6.13亿 | ￥670.72亿 |
|
15
|
WBT
WhiteBIT Coin
|
$77.63 | ￥519.03 | -0.97% | ￥5.57亿 | ￥616.52亿 |
|
16
|
LINK
Chainlink
|
$11.37 | ￥76.02 | -3.26% | ￥15.63亿 | ￥582.80亿 |
|
17
|
LEO
LEO Token
|
$9.01 | ￥60.24 | 0.00% | ￥15.89万 | ￥554.08亿 |
|
18
|
艾达币
ADA
|
$0.21 | ￥1.37 | -2.08% | ￥16.88亿 | ￥515.31亿 |
|
19
|
恒星币
XLM
|
$0.17 | ￥1.13 | -1.19% | ￥5.96亿 | ￥399.68亿 |
|
20
|
NEAR
NEAR Protocol
|
$4.41 | ￥29.49 | -4.65% | ￥43.58亿 | ￥386.49亿 |
|
21
|
RAIN
Rain
|
$0.0081 | ￥0.05 | -0.50% | ￥9504.87万 | ￥384.59亿 |
|
22
|
比特现金
BCH
|
$274.67 | ￥1836.44 | -0.55% | ￥7.81亿 | ￥369.29亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | +0.00011% | ￥8396.03万 | ￥306.64亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.69 | +0.0040% | ￥3.25亿 | ￥303.59亿 |
|
25
|
莱特币
LTC
|
$56.31 | ￥376.49 | -0.68% | ￥14.10亿 | ￥292.72亿 |
|
26
|
UNI
Uniswap
|
$6.76 | ￥45.20 | -1.90% | ￥19.14亿 | ￥282.06亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.67 | -2.88% | ￥6714.63万 | ￥267.97亿 |
|
28
|
USD1
USD1
|
$1.00 | ￥6.68 | -0.01% | ￥35.07亿 | ￥263.52亿 |
|
29
|
AVAX
Avalanche
|
$8.84 | ￥59.10 | -1.65% | ￥12.72亿 | ￥262.35亿 |
|
30
|
SUI
Sui
|
$0.92 | ￥6.13 | -3.77% | ￥20.84亿 | ￥252.47亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.24 | ￥8.29 | -1.18% | ￥2.31亿 | ￥234.82亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.52 | +0.38% | ￥4.09亿 | ￥229.91亿 |
|
33
|
XAUT
Tether Gold
|
$3991.01 | ￥2.67万 | -0.07% | ￥8.26亿 | ￥215.86亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | 0.00% | ￥20.27亿 | ￥210.33亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | -0.02% | ￥6671.90万 | ￥203.36亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000049 | ￥0.000033 | -1.04% | ￥2.95亿 | ￥192.36亿 |
|
37
|
TAO
Bittensor
|
$247.87 | ￥1657.26 | -1.52% | ￥7.03亿 | ￥187.94亿 |
|
38
|
CRO
Cronos
|
$0.05 | ￥0.37 | -0.08% | ￥3656.79万 | ￥186.56亿 |
|
39
|
QNT
Quant
|
$184.73 | ￥1235.10 | +1.43% | ￥3.06亿 | ￥179.70亿 |
|
40
|
BTW
Bitway
|
$1.75 | ￥11.70 | +1.38% | ￥3232.37万 | ￥176.45亿 |
|
41
|
ENA
Ethena
|
$0.19 | ￥1.28 | +0.09% | ￥28.82亿 | ￥171.47亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | +0.01% | ￥13.44亿 | ￥164.98亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | 0.00% | ￥0.00 | ￥158.81亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | -0.04% | ￥979.88万 | ￥158.49亿 |
|
45
|
OK币
OKB
|
$106.97 | ￥715.20 | -2.44% | ￥1.68亿 | ￥150.22亿 |
|
46
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥145.92亿 |
|
47
|
AAVE
Aave
|
$136.32 | ￥911.44 | -4.09% | ￥14.74亿 | ￥140.71亿 |
|
48
|
M
MemeCore
|
$0.91 | ￥6.09 | -9.55% | ￥2103.35万 | ￥139.57亿 |
|
49
|
ONDO
Ondo
|
$0.40 | ￥2.70 | -1.78% | ￥5.48亿 | ￥131.35亿 |
|
50
|
PUMP
Pump.fun
|
$0.0042 | ￥0.03 | -0.22% | ￥6.43亿 | ￥130.53亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.65 | +0.03% | ￥317.70万 | ￥125.88亿 |
|
52
|
PEPE
Pepe
|
$0.0000044 | ￥0.000029 | -1.71% | ￥24.73亿 | ￥122.86亿 |
|
53
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | 0.00% | ￥0.00 | ￥120.06亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.67 | -0.06% | ￥2623.90万 | ￥119.18亿 |
|
55
|
PAXG
PAX Gold
|
$4000.25 | ￥2.67万 | -0.07% | ￥4.36亿 | ￥118.78亿 |
|
56
|
ASTER
Aster
|
$0.71 | ￥4.72 | +1.15% | ￥5.48亿 | ￥118.39亿 |
|
57
|
DOT
Polkadot
|
$1.02 | ￥6.84 | -4.36% | ￥7.87亿 | ￥116.91亿 |
|
58
|
WLD
Worldcoin
|
$0.46 | ￥3.10 | -2.05% | ￥17.96亿 | ￥115.38亿 |
|
59
|
MNT
Mantle
|
$0.51 | ￥3.42 | -1.53% | ￥1.13亿 | ￥112.96亿 |
|
60
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.35 | -0.17% | ￥1.17亿 | ￥112.78亿 |
|
61
|
U
United Stables
|
$1.00 | ￥6.68 | +0.02% | ￥5.81亿 | ￥107.63亿 |
|
62
|
SKY
Sky
|
$0.07 | ￥0.46 | -2.45% | ￥4197.01万 | ￥107.53亿 |
|
63
|
MORPHO
Morpho
|
$2.09 | ￥13.97 | -5.48% | ￥1.23亿 | ￥98.39亿 |
|
64
|
ICP
Internet Computer
|
$2.61 | ￥17.45 | -2.92% | ￥2.34亿 | ￥97.31亿 |
|
65
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -0.13% | ￥3.05亿 | ￥96.82亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | +0.0064% | ￥1535.72万 | ￥88.17亿 |
|
67
|
BGB
Bitget Token
|
$1.87 | ￥12.50 | -1.01% | ￥4762.74万 | ￥87.66亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.69 | +0.00062% | ￥1.55亿 | ￥87.15亿 |
|
69
|
以太经典
ETC
|
$7.55 | ￥50.48 | -1.24% | ￥2.35亿 | ￥80.18亿 |
|
70
|
VVV
Venice Token
|
$24.51 | ￥163.87 | 0.00% | ￥1.35亿 | ￥79.68亿 |
|
71
|
ARB
Arbitrum
|
$0.17 | ￥1.11 | -2.11% | ￥7.16亿 | ￥76.36亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.94 | +0.21% | ￥1.25亿 | ￥75.60亿 |
|
73
|
GT
Gate
|
$9.91 | ￥66.26 | -0.64% | ￥1283.65万 | ￥69.36亿 |
|
74
|
KCS
KuCoin
|
$7.34 | ￥49.08 | +0.21% | ￥1601.32万 | ￥68.50亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.24 | -2.03% | ￥5020.83万 | ￥65.78亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.59 | -1.46% | ￥2.93亿 | ￥63.02亿 |
|
77
|
JUP
Jupiter
|
$0.28 | ￥1.89 | -4.47% | ￥4.34亿 | ￥62.79亿 |
|
78
|
ALGO
Algorand
|
$0.10 | ￥0.69 | -1.90% | ￥2.53亿 | ￥62.43亿 |
|
79
|
RENDER
Render
|
$1.69 | ￥11.30 | -1.77% | ￥2.52亿 | ￥58.47亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.62 | ￥10.83 | -2.88% | ￥2.50亿 | ￥58.14亿 |
|
81
|
PI
Pi Network
|
$0.08 | ￥0.51 | -2.83% | ￥2486.45万 | ￥57.28亿 |
|
82
|
OUSD
Open USD
|
$1.00 | ￥6.68 | -0.03% | ￥42.35万 | ￥56.02亿 |
|
83
|
LIT
Lighter
|
$3.25 | ￥21.73 | +3.97% | ￥3.95亿 | ￥54.34亿 |
|
84
|
NEXO
NEXO
|
$0.81 | ￥5.39 | +0.18% | ￥1537.91万 | ￥53.92亿 |
|
85
|
FIL
Filecoin
|
$0.92 | ￥6.15 | -2.66% | ￥6.25亿 | ￥51.59亿 |
|
86
|
INJ
Injective
|
$7.64 | ￥51.08 | -0.65% | ￥5.42亿 | ￥51.11亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.22 | 0.00% | ￥0.00 | ￥49.23亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.67 | +0.0063% | ￥720.80万 | ￥46.66亿 |
|
89
|
ZRO
LayerZero
|
$1.71 | ￥11.43 | +0.47% | ￥3.17亿 | ￥45.73亿 |
|
90
|
AKE
Akedo
|
$0.03 | ￥0.19 | -8.84% | ￥1.13亿 | ￥44.38亿 |
|
91
|
CAKE
PancakeSwap
|
$2.08 | ￥13.91 | -1.74% | ￥3.74亿 | ￥44.11亿 |
|
92
|
达世币
DASH
|
$51.08 | ￥341.52 | -1.00% | ￥3.93亿 | ￥43.98亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -2.60% | ￥6202.75万 | ￥43.20亿 |
|
94
|
PEARL
Pearl
|
$1.78 | ￥11.90 | -9.32% | ￥5576.48万 | ￥42.51亿 |
|
95
|
NIGHT
Midnight
|
$0.04 | ￥0.25 | -1.39% | ￥6955.65万 | ￥41.93亿 |
|
96
|
APT
Aptos
|
$0.70 | ￥4.67 | -3.56% | ￥2.47亿 | ￥41.31亿 |
|
97
|
ETHFI
Ether.fi
|
$0.60 | ￥4.04 | -5.35% | ￥1.76亿 | ￥40.38亿 |
|
98
|
BDX
Beldex
|
$0.07 | ￥0.50 | -0.82% | ￥6548.67万 | ￥39.26亿 |
|
99
|
唯链
VET
|
$0.0067 | ￥0.05 | -4.56% | ￥4396.14万 | ￥38.73亿 |
|
100
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.04 | 0.00% | ￥0.00 | ￥38.63亿 |
ASTRO
LOBO
SQUID
NTX
SOQ
BUSD