| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.48万 | ￥43.88万 | +0.20% | ￥1719.55亿 | ￥8.80万亿 |
|
2
|
以太坊
ETH
|
$1936.76 | ￥1.31万 | +1.40% | ￥786.41亿 | ￥1.58万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥2958.98亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$574.55 | ￥3892.00 | +0.40% | ￥32.82亿 | ￥5183.05亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥835.38亿 | ￥4907.83亿 |
|
6
|
瑞波币
XRP
|
$1.09 | ￥7.37 | -1.20% | ￥67.58亿 | ￥4609.11亿 |
|
7
|
SOL
Solana
|
$75.57 | ￥511.91 | +0.20% | ￥116.03亿 | ￥2981.60亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | -1.30% | ￥24.09亿 | ￥2107.15亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.79 | -2.60% | ￥1.09亿 | ￥1391.72亿 |
|
10
|
HYPE
Hyperliquid
|
$56.58 | ￥383.27 | -4.30% | ￥25.94亿 | ￥852.67亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | -1.80% | ￥32.93亿 | ￥754.38亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥7.51亿 | ￥675.52亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | -2.80% | ￥1.92亿 | ￥641.91亿 |
|
14
|
LEO
LEO Token
|
$9.74 | ￥65.98 | +0.10% | ￥243.62万 | ￥607.21亿 |
|
15
|
大零币
ZEC
|
$484.93 | ￥3284.92 | -1.70% | ￥14.51亿 | ￥551.43亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.73 | ￥384.29 | +0.40% | ￥5.45亿 | ￥1129.81亿 |
|
17
|
门罗币
XMR
|
$347.55 | ￥2354.30 | -2.80% | ￥5.87亿 | ￥442.31亿 |
|
18
|
LINK
Chainlink
|
$8.58 | ￥58.12 | -0.10% | ￥16.13亿 | ￥434.94亿 |
|
19
|
恒星币
XLM
|
$0.18 | ￥1.20 | -1.50% | ￥10.51亿 | ￥408.62亿 |
|
20
|
艾达币
ADA
|
$0.16 | ￥1.07 | -3.70% | ￥16.17亿 | ￥400.19亿 |
|
21
|
CC
Canton
|
$0.12 | ￥0.82 | -2.20% | ￥4831.87万 | ￥319.84亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥16.90亿 | ￥311.44亿 |
|
23
|
比特现金
BCH
|
$214.73 | ￥1454.58 | +0.20% | ￥7.46亿 | ￥291.91亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥56.38亿 | ￥278.20亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.48 | ￥10.03 | -2.10% | ￥1.61亿 | ￥274.34亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥3.71亿 | ￥267.44亿 |
|
27
|
莱特币
LTC
|
$46.34 | ￥313.91 | -3.16% | ￥13.64亿 | ￥243.06亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | -0.10% | ￥21.24亿 | ￥221.94亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.47 | -1.50% | ￥2.88亿 | ￥204.15亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | 0.00% | ￥8180.01 | ￥200.22亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | -4.10% | ￥16.62亿 | ￥199.80亿 |
|
32
|
SUI
Sui
|
$0.70 | ￥4.75 | -1.80% | ￥11.65亿 | ￥192.42亿 |
|
33
|
AVAX
Avalanche
|
$6.57 | ￥44.51 | -1.70% | ￥9.84亿 | ￥192.15亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | 0.00% | ￥5.40亿 | ￥182.15亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.38 | -0.70% | ￥5002.77万 | ￥180.74亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥178.68亿 |
|
37
|
XAUT
Tether Gold
|
$4066.35 | ￥2.75万 | +0.40% | ￥11.62亿 | ￥168.79亿 |
|
38
|
UNI
Uniswap
|
$3.81 | ￥25.81 | -1.80% | ￥10.83亿 | ￥161.37亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.74 | ￥11.79 | -2.92% | ￥9.06亿 | ￥153.23亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.72 | -0.50% | ￥410.37万 | ￥145.06亿 |
|
41
|
ONDO
Ondo
|
$0.40 | ￥2.71 | +0.37% | ￥10.47亿 | ￥131.75亿 |
|
42
|
TAO
Bittensor
|
$192.56 | ￥1304.40 | -2.60% | ￥4.83亿 | ￥125.17亿 |
|
43
|
PAXG
PAX Gold
|
$4069.93 | ￥2.76万 | +0.30% | ￥7.20亿 | ￥122.65亿 |
|
44
|
OK币
OKB
|
$85.73 | ￥580.74 | +1.40% | ￥1.57亿 | ￥121.96亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | -0.50% | ￥1.71亿 | ￥118.14亿 |
|
46
|
ASTER
Aster
|
$0.62 | ￥4.22 | -0.40% | ￥4.20亿 | ￥113.59亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -1.50% | ￥4.23亿 | ￥109.48亿 |
|
48
|
M
MemeCore
|
$1.19 | ￥8.06 | -2.30% | ￥8639.41万 | ￥107.43亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | 0.00% | ￥6.47亿 | ￥107.43亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.77 | 0.00% | ￥7.96亿 | ￥104.93亿 |
|
51
|
AAVE
Aave
|
$99.04 | ￥670.90 | +2.50% | ￥18.44亿 | ￥103.44亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.74 | +0.10% | ￥1001.13万 | ￥96.16亿 |
|
53
|
DOT
Polkadot
|
$0.79 | ￥5.36 | -3.60% | ￥4.68亿 | ￥90.81亿 |
|
54
|
MNT
Mantle
|
$0.40 | ￥2.73 | -1.80% | ￥1.71亿 | ￥90.31亿 |
|
55
|
SKY
Sky
|
$0.06 | ￥0.39 | -1.50% | ￥8888.11万 | ￥90.26亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | -0.01% | ￥88.46万 | ￥89.29亿 |
|
57
|
MORPHO
Morpho
|
$1.95 | ￥13.21 | -0.10% | ￥1.15亿 | ￥86.41亿 |
|
58
|
WLD
Worldcoin
|
$0.34 | ￥2.30 | -2.40% | ￥7.36亿 | ￥86.37亿 |
|
59
|
PEPE
Pepe
|
$0.0000029 | ￥0.000020 | -0.20% | ￥15.21亿 | ￥82.79亿 |
|
60
|
ICP
Internet Computer
|
$2.15 | ￥14.56 | -0.69% | ￥1.87亿 | ￥80.91亿 |
|
61
|
BGB
Bitget Token
|
$1.68 | ￥11.38 | +0.20% | ￥5409.10万 | ￥79.85亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.77 | 0.00% | ￥7154.86万 | ￥75.05亿 |
|
63
|
以太经典
ETC
|
$6.92 | ￥46.88 | -3.40% | ￥2.72亿 | ￥73.88亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥7.90亿 | ￥72.97亿 |
|
65
|
BEAT
Audiera
|
$3.35 | ￥22.69 | -1.90% | ￥2.00亿 | ￥69.95亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.20 | ￥719.40 | 0.00% | ￥0.00 | ￥65.50亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.33 | -0.10% | ￥0.00 | ￥36.76亿 |
|
68
|
STABLE
Stable
|
$0.04 | ￥0.26 | +0.30% | ￥8253.04万 | ￥65.00亿 |
|
69
|
KCS
KuCoin
|
$6.66 | ￥45.11 | +1.30% | ￥2811.46万 | ￥61.84亿 |
|
70
|
QNT
Quant
|
$61.91 | ￥419.38 | -3.10% | ￥5810.32万 | ￥60.95亿 |
|
71
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.03% | ￥0.00 | ￥58.97亿 |
|
72
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -0.03% | ￥0.00 | ￥59.76亿 |
|
73
|
PI
Pi Network
|
$0.08 | ￥0.53 | -5.30% | ￥6777.96万 | ￥57.84亿 |
|
74
|
ENA
Ethena
|
$0.09 | ￥0.59 | +2.00% | ￥9.34亿 | ￥56.54亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.69 | -3.10% | ￥1.81亿 | ￥56.58亿 |
|
76
|
PUMP
Pump.fun
|
$0.0021 | ￥0.01 | +13.20% | ￥11.15亿 | ￥56.43亿 |
|
77
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.16 | ￥75.60 | 0.00% | ￥0.00 | ￥55.92亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.50 | -2.90% | ￥1.91亿 | ￥53.90亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -0.60% | ￥5332.14万 | ￥53.54亿 |
|
80
|
RENDER
Render
|
$1.44 | ￥9.75 | -2.00% | ￥1.52亿 | ￥50.68亿 |
|
81
|
NEXO
NEXO
|
$0.73 | ￥4.98 | +0.30% | ￥2533.61万 | ￥49.76亿 |
|
82
|
ALGO
Algorand
|
$0.08 | ￥0.55 | -3.20% | ￥1.31亿 | ￥49.48亿 |
|
83
|
GT
Gate
|
$6.68 | ￥45.25 | -0.20% | ￥1692.53万 | ￥48.19亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.35 | ￥9.14 | -3.40% | ￥1.56亿 | ￥47.60亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | +0.04% | ￥0.00 | ￥46.47亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.76 | -0.10% | ￥1300.90万 | ￥43.88亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.56 | -0.34% | ￥9113.70万 | ￥43.84亿 |
|
88
|
币安人生
币安人生 (BinanceLife)
|
$0.64 | ￥4.30 | -4.10% | ￥1.32亿 | ￥43.03亿 |
|
89
|
VVV
Venice Token
|
$13.13 | ￥88.94 | -4.40% | ￥1.66亿 | ￥42.26亿 |
|
90
|
JUP
Jupiter
|
$0.19 | ￥1.26 | -1.20% | ￥1.17亿 | ￥41.77亿 |
|
91
|
YLDS
YLDS
|
$1.00 | ￥6.77 | 0.00% | ￥1.93亿 | ￥40.60亿 |
|
92
|
FIL
Filecoin
|
$0.72 | ￥4.88 | -3.20% | ￥3.46亿 | ￥39.46亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.77 | 0.00% | ￥122.03万 | ￥37.46亿 |
|
94
|
FLR
Flare
|
$0.0064 | ￥0.04 | -1.00% | ￥1804.46万 | ￥37.43亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -1.80% | ￥5666.18万 | ￥37.10亿 |
|
96
|
LIT
Lighter
|
$2.18 | ￥14.77 | +5.23% | ￥2.89亿 | ￥36.85亿 |
|
97
|
ARB
Arbitrum
|
$0.08 | ￥0.54 | -3.70% | ￥2.58亿 | ￥35.56亿 |
|
98
|
USX
USX
|
$1.00 | ￥6.77 | 0.00% | ￥516.01万 | ￥35.41亿 |
|
99
|
APT
Aptos
|
$0.61 | ￥4.11 | -3.00% | ￥2.25亿 | ￥34.73亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.74 | -0.10% | ￥1.83亿 | ￥33.35亿 |
PODGE
530A
SLVR
OVPP
WEST
MON
BUSD