| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.25万 | ￥42.33万 | -3.38% | ￥2054.18亿 | ￥8.49万亿 |
|
2
|
以太坊
ETH
|
$1657.95 | ￥1.12万 | -4.59% | ￥717.74亿 | ￥1.36万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | +0.0018% | ￥3369.75亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$574.18 | ￥3891.22 | -3.27% | ￥45.92亿 | ￥5244.44亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | +0.01% | ￥814.64亿 | ￥5044.86亿 |
|
6
|
瑞波币
XRP
|
$1.10 | ￥7.45 | -3.29% | ￥96.65亿 | ￥4621.73亿 |
|
7
|
SOL
Solana
|
$68.87 | ￥466.73 | -5.29% | ￥164.59亿 | ￥2713.17亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | -0.70% | ￥35.33亿 | ￥2121.75亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | +0.12% | ￥1.01亿 | ￥1340.13亿 |
|
10
|
HYPE
Hyperliquid
|
$62.23 | ￥421.73 | -7.93% | ￥47.95亿 | ￥938.19亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.53 | -5.28% | ￥45.62亿 | ￥826.33亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | -0.01% | ￥3.98亿 | ￥698.22亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | +3.72% | ￥2.81亿 | ￥663.14亿 |
|
14
|
LEO
LEO Token
|
$9.54 | ￥64.65 | -0.14% | ￥464.35万 | ￥594.99亿 |
|
15
|
大零币
ZEC
|
$416.89 | ￥2825.26 | -8.05% | ￥25.32亿 | ￥474.24亿 |
|
16
|
恒星币
XLM
|
$0.19 | ￥1.31 | -6.61% | ￥14.93亿 | ￥443.29亿 |
|
17
|
WBT
WhiteBIT Coin
|
$50.94 | ￥345.22 | -3.17% | ￥4.20亿 | ￥407.95亿 |
|
18
|
门罗币
XMR
|
$319.66 | ￥2166.34 | -2.58% | ￥11.94亿 | ￥407.11亿 |
|
19
|
CC
Canton
|
$0.15 | ￥1.03 | +1.67% | ￥1.39亿 | ￥401.76亿 |
|
20
|
LINK
Chainlink
|
$7.61 | ￥51.57 | -4.44% | ￥16.32亿 | ￥385.83亿 |
|
21
|
艾达币
ADA
|
$0.15 | ￥1.02 | -5.09% | ￥27.46亿 | ￥380.34亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.77 | +0.04% | ￥68.19亿 | ￥324.16亿 |
|
23
|
LAB
LAB
|
$15.07 | ￥102.13 | +0.52% | ￥3.73亿 | ￥319.23亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.78 | +0.0021% | ￥12.15亿 | ￥315.05亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | +0.02% | ￥8.12亿 | ￥303.90亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.55 | ￥10.50 | -7.23% | ￥10.29亿 | ￥284.03亿 |
|
27
|
比特现金
BCH
|
$190.40 | ￥1290.34 | -4.25% | ￥13.48亿 | ￥258.75亿 |
|
28
|
M
MemeCore
|
$2.86 | ￥19.38 | -2.29% | ￥7242.94万 | ￥255.41亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.53 | -2.04% | ￥3.66亿 | ￥229.00亿 |
|
30
|
莱特币
LTC
|
$42.02 | ￥284.77 | -6.61% | ￥15.02亿 | ￥220.15亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥60.43万 | ￥211.95亿 |
|
32
|
SUI
Sui
|
$0.70 | ￥4.77 | -2.37% | ￥27.28亿 | ￥192.32亿 |
|
33
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | -0.01% | ￥3.31亿 | ￥189.91亿 |
|
34
|
AVAX
Avalanche
|
$6.34 | ￥42.97 | +0.73% | ￥17.21亿 | ￥185.42亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | +0.05% | ￥5.76亿 | ￥185.62亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000046 | ￥0.000031 | -2.29% | ￥3.87亿 | ￥182.36亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.38 | -3.98% | ￥5989.23万 | ￥176.59亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.97 | ￥13.35 | -6.98% | ￥21.05亿 | ￥173.85亿 |
|
39
|
XAUT
Tether Gold
|
$4123.37 | ￥2.79万 | -1.12% | ￥9.78亿 | ￥171.29亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥160.57亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.73 | +0.25% | ￥2237.61万 | ￥146.08亿 |
|
42
|
TAO
Bittensor
|
$216.26 | ￥1465.59 | -5.79% | ￥60.21亿 | ￥140.78亿 |
|
43
|
WLD
Worldcoin
|
$0.55 | ￥3.70 | -14.56% | ￥24.92亿 | ￥128.52亿 |
|
44
|
PAXG
PAX Gold
|
$4129.22 | ￥2.80万 | -1.13% | ￥9.46亿 | ￥126.59亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -0.76% | ￥1.49亿 | ￥124.76亿 |
|
46
|
UNI
Uniswap
|
$2.89 | ￥19.59 | -4.80% | ￥13.40亿 | ￥121.99亿 |
|
47
|
MNT
Mantle
|
$0.51 | ￥3.48 | -3.84% | ￥1.66亿 | ￥114.99亿 |
|
48
|
ASTER
Aster
|
$0.62 | ￥4.20 | -3.08% | ￥6.12亿 | ￥112.45亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.001800% | ￥8.34亿 | ￥109.82亿 |
|
50
|
OK币
OKB
|
$76.45 | ￥518.10 | -5.19% | ￥1.50亿 | ￥108.83亿 |
|
51
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -1.13% | ￥1.96亿 | ￥105.97亿 |
|
52
|
DOT
Polkadot
|
$0.90 | ￥6.10 | -6.10% | ￥6.39亿 | ￥102.98亿 |
|
53
|
ONDO
Ondo
|
$0.31 | ￥2.10 | -6.62% | ￥4.73亿 | ￥102.33亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | +0.07% | ￥917.82万 | ￥99.07亿 |
|
55
|
PI
Pi Network
|
$0.13 | ￥0.87 | -5.42% | ￥7854.64万 | ￥93.77亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.77 | -0.11% | ￥8416.49万 | ￥92.75亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | -0.02% | ￥3058.04万 | ￥89.32亿 |
|
58
|
SKY
Sky
|
$0.06 | ￥0.37 | -7.17% | ￥7399.42万 | ￥87.39亿 |
|
59
|
BGB
Bitget Token
|
$1.71 | ￥11.59 | -2.78% | ￥7337.46万 | ￥81.30亿 |
|
60
|
ICP
Internet Computer
|
$2.16 | ￥14.64 | -4.85% | ￥2.98亿 | ￥81.23亿 |
|
61
|
PEPE
Pepe
|
$0.0000027 | ￥0.000018 | -4.74% | ￥9.02亿 | ￥77.36亿 |
|
62
|
AAVE
Aave
|
$71.83 | ￥486.79 | -4.76% | ￥11.97亿 | ￥73.90亿 |
|
63
|
以太经典
ETC
|
$6.88 | ￥46.63 | -6.02% | ￥2.95亿 | ￥72.93亿 |
|
64
|
MORPHO
Morpho
|
$1.66 | ￥11.25 | -8.84% | ￥9041.34万 | ￥72.77亿 |
|
65
|
DEXE
DeXe
|
$22.70 | ￥153.84 | +24.85% | ￥7.15亿 | ￥71.92亿 |
|
66
|
QNT
Quant
|
$70.58 | ￥478.32 | +0.20% | ￥9749.00万 | ￥69.61亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.78 | 0.00% | ￥3038.77万 | ￥68.63亿 |
|
68
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ￥75.36 | +0.04% | ￥0.00 | ￥67.13亿 |
|
69
|
BCAP
Blockchain Capital
|
$107.03 | ￥725.34 | -0.04% | ￥0.00 | ￥66.09亿 |
|
70
|
KCS
KuCoin
|
$6.99 | ￥47.37 | -3.03% | ￥1735.22万 | ￥63.77亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | -0.42% | ￥0.00 | ￥62.90亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ￥6.77 | -0.01% | ￥1799.19万 | ￥62.40亿 |
|
73
|
ATOM
Cosmos Hub
|
$1.74 | ￥11.79 | -3.64% | ￥2.08亿 | ￥60.77亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.94亿 |
|
75
|
STABLE
Stable
|
$0.03 | ￥0.24 | -2.92% | ￥1.10亿 | ￥56.16亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.53 | -4.02% | ￥2.88亿 | ￥56.21亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ￥0.63 | +2.61% | ￥3.51亿 | ￥56.12亿 |
|
78
|
RENDER
Render
|
$1.56 | ￥10.57 | -7.21% | ￥2.88亿 | ￥55.00亿 |
|
79
|
ENA
Ethena
|
$0.09 | ￥0.58 | -9.10% | ￥9.25亿 | ￥54.22亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -3.07% | ￥1.18亿 | ￥53.37亿 |
|
81
|
NEXO
NEXO
|
$0.77 | ￥5.21 | -2.67% | ￥5602.94万 | ￥52.13亿 |
|
82
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | 0.00% | ￥0.00 | ￥49.71亿 |
|
83
|
JST
JUST
|
$0.08 | ￥0.57 | +1.03% | ￥1.45亿 | ￥48.36亿 |
|
84
|
GT
Gate
|
$6.67 | ￥45.20 | -0.71% | ￥1887.55万 | ￥48.13亿 |
|
85
|
币安人生
币安人生 (BinanceLife)
|
$0.70 | ￥4.76 | -0.38% | ￥7545.69万 | ￥47.69亿 |
|
86
|
JUP
Jupiter
|
$0.20 | ￥1.38 | -0.62% | ￥2.48亿 | ￥45.96亿 |
|
87
|
VVV
Venice Token
|
$13.96 | ￥94.61 | -9.15% | ￥2.08亿 | ￥44.45亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.73% | ￥7737.70万 | ￥42.81亿 |
|
89
|
FIL
Filecoin
|
$0.77 | ￥5.22 | -4.83% | ￥5.44亿 | ￥41.29亿 |
|
90
|
FLR
Flare
|
$0.0070 | ￥0.05 | -4.04% | ￥2655.53万 | ￥41.36亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.76 | 0.00% | ￥5659.72万 | ￥40.51亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +0.08% | ￥5974.05万 | ￥39.31亿 |
|
93
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -0.39% | ￥0.00 | ￥39.25亿 |
|
94
|
BEAT
Audiera
|
$1.94 | ￥13.15 | +12.72% | ￥1.36亿 | ￥38.21亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.77 | 0.00% | ￥14.72万 | ￥37.48亿 |
|
96
|
ADI
ADI
|
$4.40 | ￥29.82 | +2.29% | ￥3810.68万 | ￥37.36亿 |
|
97
|
YLDS
YLDS
|
$1.00 | ￥6.78 | -0.01% | ￥9391.17万 | ￥37.03亿 |
|
98
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | -1.95% | ￥4405.14万 | ￥36.14亿 |
|
99
|
APT
Aptos
|
$0.63 | ￥4.30 | -5.32% | ￥3.35亿 | ￥35.83亿 |
|
100
|
HASH
Provenance Blockchain
|
$0.0095 | ￥0.06 | +4.89% | ￥46.87万 | ￥34.97亿 |
BUSD
CYDX
TRIO
CATX
TXL
MEM
BUSD