| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.09万 | ￥41.29万 | -4.04% | ￥4336.03亿 | ￥8.27万亿 |
|
2
|
以太坊
ETH
|
$1585.35 | ￥1.07万 | -10.56% | ￥2248.13亿 | ￥1.30万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | +0.04% | ￥7045.15亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$575.52 | ￥3900.30 | -4.70% | ￥126.22亿 | ￥5274.28亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | +0.07% | ￥1615.08亿 | ￥5117.54亿 |
|
6
|
瑞波币
XRP
|
$1.11 | ￥7.52 | -4.61% | ￥244.39亿 | ￥4665.76亿 |
|
7
|
SOL
Solana
|
$65.10 | ￥441.18 | -6.13% | ￥401.16亿 | ￥2534.62亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.17 | -2.87% | ￥65.98亿 | ￥2061.72亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | +3.40% | ￥2.26亿 | ￥1298.04亿 |
|
10
|
HYPE
Hyperliquid
|
$58.46 | ￥396.18 | -14.49% | ￥114.75亿 | ￥880.55亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.56 | -7.68% | ￥114.75亿 | ￥859.79亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.78 | +0.02% | ￥14.29亿 | ￥735.62亿 |
|
13
|
LEO
LEO Token
|
$9.84 | ￥66.69 | -0.75% | ￥2050.25万 | ￥609.91亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.09 | -6.69% | ￥3.20亿 | ￥555.55亿 |
|
15
|
恒星币
XLM
|
$0.19 | ￥1.29 | -7.62% | ￥57.57亿 | ￥433.48亿 |
|
16
|
门罗币
XMR
|
$313.91 | ￥2127.37 | -10.50% | ￥14.10亿 | ￥398.89亿 |
|
17
|
艾达币
ADA
|
$0.16 | ￥1.08 | -14.45% | ￥84.07亿 | ￥401.80亿 |
|
18
|
大零币
ZEC
|
$336.03 | ￥2277.28 | -37.87% | ￥199.32亿 | ￥379.31亿 |
|
19
|
CC
Canton
|
$0.14 | ￥0.97 | -4.83% | ￥1.29亿 | ￥376.34亿 |
|
20
|
LINK
Chainlink
|
$7.37 | ￥49.95 | -8.04% | ￥38.54亿 | ￥363.08亿 |
|
21
|
WBT
WhiteBIT Coin
|
$43.54 | ￥295.07 | -5.42% | ￥20.26亿 | ￥348.52亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.77 | +0.07% | ￥114.34亿 | ￥313.77亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | +0.05% | ￥8.42亿 | ￥304.93亿 |
|
24
|
比特现金
BCH
|
$216.95 | ￥1470.27 | -11.53% | ￥15.10亿 | ￥294.47亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.77 | +0.0045% | ￥20.82亿 | ￥292.14亿 |
|
26
|
TON
Toncoin
|
$1.49 | ￥10.10 | -14.42% | ￥21.15亿 | ￥270.65亿 |
|
27
|
M
MemeCore
|
$2.97 | ￥20.13 | -11.13% | ￥5772.99万 | ￥263.43亿 |
|
28
|
LAB
LAB
|
$11.01 | ￥74.61 | -9.35% | ￥5.77亿 | ￥233.18亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.54 | -6.62% | ￥9.16亿 | ￥233.01亿 |
|
30
|
莱特币
LTC
|
$43.47 | ￥294.60 | -5.84% | ￥32.65亿 | ￥225.69亿 |
|
31
|
AVAX
Avalanche
|
$6.94 | ￥47.03 | -10.08% | ￥27.00亿 | ￥203.22亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | +0.11% | ￥18.26亿 | ￥196.37亿 |
|
33
|
SUI
Sui
|
$0.71 | ￥4.78 | -10.69% | ￥69.93亿 | ￥192.59亿 |
|
34
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥191.57亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000046 | ￥0.000031 | -8.36% | ￥8.19亿 | ￥182.90亿 |
|
36
|
XAUT
Tether Gold
|
$4308.79 | ￥2.92万 | -3.28% | ￥19.43亿 | ￥178.96亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.39 | -5.23% | ￥8831.80万 | ￥174.81亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | -0.01% | ￥14.00亿 | ￥171.51亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.90 | ￥12.88 | -21.80% | ￥69.95亿 | ￥166.93亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥163.82亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | -0.21% | ￥274.43万 | ￥144.09亿 |
|
42
|
PAXG
PAX Gold
|
$4326.20 | ￥2.93万 | -3.31% | ￥17.20亿 | ￥135.23亿 |
|
43
|
TAO
Bittensor
|
$197.13 | ￥1335.95 | -9.34% | ￥20.18亿 | ￥128.57亿 |
|
44
|
WLD
Worldcoin
|
$0.53 | ￥3.58 | -10.86% | ￥85.26亿 | ￥120.98亿 |
|
45
|
MNT
Mantle
|
$0.52 | ￥3.52 | -7.66% | ￥3.25亿 | ￥116.35亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -11.66% | ￥4.97亿 | ￥119.26亿 |
|
47
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | -0.01% | ￥17.01亿 | ￥114.32亿 |
|
48
|
ONDO
Ondo
|
$0.33 | ￥2.27 | -13.63% | ￥19.89亿 | ￥110.16亿 |
|
49
|
DOT
Polkadot
|
$0.96 | ￥6.49 | -9.82% | ￥11.73亿 | ￥109.34亿 |
|
50
|
ASTER
Aster
|
$0.62 | ￥4.19 | -6.77% | ￥14.61亿 | ￥108.00亿 |
|
51
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.43% | ￥2.14亿 | ￥106.93亿 |
|
52
|
UNI
Uniswap
|
$2.45 | ￥16.60 | -8.43% | ￥14.22亿 | ￥103.31亿 |
|
53
|
OK币
OKB
|
$69.98 | ￥474.25 | -7.44% | ￥2.30亿 | ￥99.02亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.74 | -0.03% | ￥2203.00万 | ￥98.92亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.78 | -0.02% | ￥4198.91万 | ￥93.67亿 |
|
56
|
SKY
Sky
|
$0.06 | ￥0.40 | -10.13% | ￥1.23亿 | ￥92.12亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | +0.02% | ￥3787.88万 | ￥89.35亿 |
|
58
|
PI
Pi Network
|
$0.12 | ￥0.83 | -5.94% | ￥1.48亿 | ￥88.03亿 |
|
59
|
BGB
Bitget Token
|
$1.84 | ￥12.47 | -2.33% | ￥1.28亿 | ￥87.22亿 |
|
60
|
ICP
Internet Computer
|
$2.23 | ￥15.11 | -21.94% | ￥8.64亿 | ￥83.42亿 |
|
61
|
PEPE
Pepe
|
$0.0000027 | ￥0.000018 | -9.43% | ￥22.30亿 | ￥76.90亿 |
|
62
|
MORPHO
Morpho
|
$1.68 | ￥11.39 | -9.31% | ￥1.59亿 | ￥73.23亿 |
|
63
|
以太经典
ETC
|
$6.76 | ￥45.81 | -8.89% | ￥3.98亿 | ￥71.85亿 |
|
64
|
H
Humanity
|
$0.57 | ￥3.83 | -2.33% | ￥10.21亿 | ￥69.69亿 |
|
65
|
USDTB
USDtb
|
$1.00 | ￥6.77 | +0.08% | ￥3818.37万 | ￥68.61亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.78 | +0.03% | ￥7703.27万 | ￥67.76亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.20 | -0.86% | ￥0.00 | ￥66.30亿 |
|
68
|
BCAP
Blockchain Capital
|
$107.06 | ￥725.55 | 0.00% | ￥0.00 | ￥66.11亿 |
|
69
|
QNT
Quant
|
$65.47 | ￥443.69 | -8.58% | ￥1.68亿 | ￥64.51亿 |
|
70
|
AAVE
Aave
|
$62.77 | ￥425.39 | -12.62% | ￥27.08亿 | ￥64.90亿 |
|
71
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.10 | ￥75.22 | +0.0090% | ￥0.00 | ￥63.59亿 |
|
72
|
DEXE
DeXe
|
$19.86 | ￥134.59 | -1.00% | ￥1.74亿 | ￥62.96亿 |
|
73
|
KCS
KuCoin
|
$6.50 | ￥44.05 | -3.65% | ￥2558.44万 | ￥59.29亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.0099% | ￥0.00 | ￥58.65亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.67 | ￥11.32 | -8.14% | ￥2.80亿 | ￥58.20亿 |
|
76
|
RENDER
Render
|
$1.65 | ￥11.18 | -17.21% | ￥8.74亿 | ￥57.82亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +1.57% | ￥1.37亿 | ￥56.33亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.62 | -12.85% | ￥3.99亿 | ￥55.02亿 |
|
79
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.51 | -17.57% | ￥4.82亿 | ￥54.38亿 |
|
80
|
ENA
Ethena
|
$0.08 | ￥0.57 | -16.02% | ￥18.60亿 | ￥52.67亿 |
|
81
|
STABLE
Stable
|
$0.03 | ￥0.23 | -12.40% | ￥1.34亿 | ￥52.81亿 |
|
82
|
NEXO
NEXO
|
$0.73 | ￥4.93 | -6.51% | ￥8311.75万 | ￥49.18亿 |
|
83
|
VVV
Venice Token
|
$15.55 | ￥105.38 | -12.70% | ￥7.06亿 | ￥49.24亿 |
|
84
|
币安人生
币安人生 (BinanceLife)
|
$0.70 | ￥4.74 | -0.05% | ￥3.49亿 | ￥47.08亿 |
|
85
|
JST
JUST
|
$0.08 | ￥0.54 | +4.04% | ￥3.30亿 | ￥46.41亿 |
|
86
|
GT
Gate
|
$6.20 | ￥42.02 | -5.43% | ￥3499.29万 | ￥44.72亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.54 | -1.10% | ￥5117.80万 | ￥41.43亿 |
|
88
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -2.05% | ￥1.22亿 | ￥40.04亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.77 | +0.01% | ￥7920.22万 | ￥39.54亿 |
|
90
|
FLR
Flare
|
$0.0067 | ￥0.05 | -6.88% | ￥3222.14万 | ￥39.26亿 |
|
91
|
FIL
Filecoin
|
$0.73 | ￥4.93 | -18.08% | ￥13.01亿 | ￥38.89亿 |
|
92
|
APT
Aptos
|
$0.67 | ￥4.56 | -12.52% | ￥8.59亿 | ￥37.48亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.77 | +0.00088% | ￥1353.67万 | ￥37.45亿 |
|
94
|
YLDS
YLDS
|
$1.00 | ￥6.77 | 0.00% | ￥1.47亿 | ￥36.60亿 |
|
95
|
JUP
Jupiter
|
$0.16 | ￥1.07 | -13.83% | ￥2.62亿 | ￥35.69亿 |
|
96
|
SIREN
Siren
|
$0.73 | ￥4.94 | +2.20% | ￥2.33亿 | ￥35.91亿 |
|
97
|
A7A5
A7A5
|
$0.01 | ￥0.09 | +4.66% | ￥3.82万 | ￥34.80亿 |
|
98
|
NIGHT
Midnight
|
$0.03 | ￥0.21 | -18.89% | ￥7.91亿 | ￥34.20亿 |
|
99
|
ARB
Arbitrum
|
$0.08 | ￥0.55 | -10.45% | ￥6.58亿 | ￥34.63亿 |
|
100
|
HASH
Provenance Blockchain
|
$0.0095 | ￥0.06 | -2.53% | ￥5.95万 | ￥34.54亿 |
BTTOLD
PBTC
Y2K
USDR
JEET
SKX
BUSD