| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.63万 | ￥51.94万 | -1.37% | ￥1784.37亿 | ￥10.41万亿 |
|
2
|
以太坊
ETH
|
$2088.88 | ￥1.42万 | -2.01% | ￥728.18亿 | ￥1.73万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | -0.02% | ￥3243.90亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$651.68 | ￥4436.64 | -0.51% | ￥51.27亿 | ￥5979.54亿 |
|
5
|
瑞波币
XRP
|
$1.34 | ￥9.12 | -2.74% | ￥112.32亿 | ￥5638.03亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | +0.0047% | ￥833.79亿 | ￥5214.12亿 |
|
7
|
SOL
Solana
|
$85.02 | ￥578.82 | -2.63% | ￥158.26亿 | ￥3345.17亿 |
|
8
|
波场
TRX
|
$0.36 | ￥2.47 | -0.50% | ￥37.28亿 | ￥2338.10亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.02 | +0.47% | ￥7.37亿 | ￥1263.76亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.71 | -1.78% | ￥43.31亿 | ￥1096.80亿 |
|
11
|
HYPE
Hyperliquid
|
$56.43 | ￥384.18 | -3.88% | ￥91.00亿 | ￥917.79亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.81 | 0.00% | ￥5.84亿 | ￥755.68亿 |
|
13
|
大零币
ZEC
|
$606.07 | ￥4126.12 | -9.35% | ￥44.86亿 | ￥688.49亿 |
|
14
|
艾达币
ADA
|
$0.24 | ￥1.67 | -2.63% | ￥25.03亿 | ￥616.55亿 |
|
15
|
LEO
LEO Token
|
$9.89 | ￥67.33 | -0.04% | ￥1563.59万 | ￥619.45亿 |
|
16
|
比特现金
BCH
|
$376.25 | ￥2561.51 | -0.96% | ￥23.10亿 | ￥513.29亿 |
|
17
|
门罗币
XMR
|
$380.23 | ￥2588.61 | -5.57% | ￥9.72亿 | ￥479.41亿 |
|
18
|
LINK
Chainlink
|
$9.57 | ￥65.15 | -1.56% | ￥21.88亿 | ￥473.85亿 |
|
19
|
WBT
WhiteBIT Coin
|
$56.01 | ￥381.32 | -2.18% | ￥3.36亿 | ￥451.68亿 |
|
20
|
CC
Canton
|
$0.16 | ￥1.06 | -2.83% | ￥1.04亿 | ￥409.09亿 |
|
21
|
TON
Toncoin
|
$1.92 | ￥13.07 | -6.29% | ￥14.42亿 | ￥351.60亿 |
|
22
|
恒星币
XLM
|
$0.15 | ￥0.99 | -1.82% | ￥7.31亿 | ￥331.32亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.80 | -0.04% | ￥66.60亿 | ￥324.38亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | +0.0023% | ￥3.74亿 | ￥302.38亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.80 | 0.00% | ￥13.08亿 | ￥295.39亿 |
|
26
|
SUI
Sui
|
$1.06 | ￥7.25 | -7.53% | ￥62.53亿 | ￥290.03亿 |
|
27
|
莱特币
LTC
|
$53.51 | ￥364.30 | -1.39% | ￥17.58亿 | ￥282.41亿 |
|
28
|
AVAX
Avalanche
|
$9.26 | ￥63.04 | -1.90% | ￥12.18亿 | ￥272.19亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.60 | -2.18% | ￥4.69亿 | ￥262.42亿 |
|
30
|
M
MemeCore
|
$2.76 | ￥18.79 | -0.44% | ￥4530.16万 | ￥244.69亿 |
|
31
|
RAIN
Rain
|
$0.0074 | ￥0.05 | -1.85% | ￥1.86亿 | ￥242.38亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | -0.03% | ￥7.56亿 | ￥242.24亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000057 | ￥0.000039 | -2.04% | ￥4.40亿 | ￥230.08亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | -0.97% | ￥5840.54万 | ￥209.07亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.62 | 0.00% | ￥153.07万 | ￥203.85亿 |
|
36
|
NEAR
NEAR Protocol
|
$2.15 | ￥14.64 | +16.27% | ￥85.68亿 | ￥191.47亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | -0.01% | ￥3.46亿 | ￥187.06亿 |
|
38
|
XAUT
Tether Gold
|
$4504.96 | ￥3.07万 | -0.58% | ￥11.73亿 | ￥181.82亿 |
|
39
|
TAO
Bittensor
|
$275.67 | ￥1876.76 | -1.96% | ￥15.38亿 | ￥180.12亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥172.45亿 |
|
41
|
UNI
Uniswap
|
$3.52 | ￥23.96 | -2.17% | ￥11.49亿 | ￥152.66亿 |
|
42
|
DOT
Polkadot
|
$1.29 | ￥8.78 | +0.29% | ￥11.76亿 | ￥148.04亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.62 | +0.20% | ￥1099.67万 | ￥144.42亿 |
|
44
|
MNT
Mantle
|
$0.64 | ￥4.39 | -5.56% | ￥1.94亿 | ￥144.92亿 |
|
45
|
PAXG
PAX Gold
|
$4505.60 | ￥3.07万 | -0.69% | ￥6.63亿 | ￥144.26亿 |
|
46
|
ONDO
Ondo
|
$0.40 | ￥2.74 | -3.63% | ￥32.04亿 | ￥133.46亿 |
|
47
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | -5.18% | ￥2.95亿 | ￥130.31亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | -0.22% | ￥4.96亿 | ￥124.02亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.79 | +0.02% | ￥197.42万 | ￥121.17亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | +0.0063% | ￥6.57亿 | ￥119.80亿 |
|
51
|
OK币
OKB
|
$82.68 | ￥562.89 | +2.15% | ￥1.20亿 | ￥118.20亿 |
|
52
|
ASTER
Aster
|
$0.67 | ￥4.55 | -3.57% | ￥10.30亿 | ￥117.54亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.48 | -2.03% | ￥6181.48万 | ￥110.81亿 |
|
54
|
PI
Pi Network
|
$0.15 | ￥1.03 | -1.29% | ￥7713.41万 | ￥110.13亿 |
|
55
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | -3.41% | ￥9.96亿 | ￥105.77亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.80 | -0.04% | ￥1716.96万 | ￥102.78亿 |
|
57
|
ICP
Internet Computer
|
$2.60 | ￥17.70 | +1.30% | ￥7.85亿 | ￥99.15亿 |
|
58
|
以太经典
ETC
|
$8.98 | ￥61.14 | -0.42% | ￥4.28亿 | ￥96.35亿 |
|
59
|
BGB
Bitget Token
|
$1.98 | ￥13.48 | -1.15% | ￥8989.23万 | ￥94.21亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | 0.00% | ￥578.09万 | ￥89.74亿 |
|
61
|
AAVE
Aave
|
$85.84 | ￥584.40 | -3.16% | ￥12.55亿 | ￥88.71亿 |
|
62
|
MORPHO
Morpho
|
$1.98 | ￥13.48 | +0.0029% | ￥1.06亿 | ￥85.61亿 |
|
63
|
QNT
Quant
|
$78.49 | ￥534.36 | +6.76% | ￥1.38亿 | ￥77.75亿 |
|
64
|
USDTB
USDtb
|
$1.00 | ￥6.80 | -0.01% | ￥2580.75万 | ￥73.86亿 |
|
65
|
ATOM
Cosmos Hub
|
$2.10 | ￥14.30 | +3.59% | ￥3.80亿 | ￥73.16亿 |
|
66
|
KCS
KuCoin
|
$7.86 | ￥53.51 | -1.32% | ￥1701.15万 | ￥72.78亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | -0.09% | ￥0.00 | ￥72.04亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.80 | -0.10% | ￥18.53亿 | ￥69.95亿 |
|
69
|
ALGO
Algorand
|
$0.12 | ￥0.78 | -0.78% | ￥2.35亿 | ￥69.83亿 |
|
70
|
RENDER
Render
|
$1.92 | ￥13.07 | -0.65% | ￥8.24亿 | ￥67.87亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +0.24% | ￥2.49亿 | ￥66.17亿 |
|
72
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | +0.0094% | ￥0.00 | ￥66.41亿 |
|
73
|
BCAP
Blockchain Capital
|
$105.74 | ￥719.88 | 0.00% | ￥0.00 | ￥65.60亿 |
|
74
|
WLD
Worldcoin
|
$0.28 | ￥1.90 | +4.19% | ￥18.01亿 | ￥64.90亿 |
|
75
|
ENA
Ethena
|
$0.10 | ￥0.70 | -3.28% | ￥5.51亿 | ￥64.16亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | +0.0055% | ￥0.00 | ￥63.94亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -1.52% | ￥8333.12万 | ￥63.50亿 |
|
78
|
NEXO
NEXO
|
$0.87 | ￥5.95 | +0.11% | ￥4895.17万 | ￥59.61亿 |
|
79
|
VVV
Venice Token
|
$17.87 | ￥121.66 | -1.20% | ￥7.22亿 | ￥56.38亿 |
|
80
|
STABLE
Stable
|
$0.03 | ￥0.23 | -0.54% | ￥1.57亿 | ￥53.81亿 |
|
81
|
APT
Aptos
|
$0.96 | ￥6.51 | -1.87% | ￥4.42亿 | ￥53.40亿 |
|
82
|
JST
JUST
|
$0.09 | ￥0.63 | +1.05% | ￥1.68亿 | ￥53.85亿 |
|
83
|
FIL
Filecoin
|
$0.99 | ￥6.75 | -1.08% | ￥5.53亿 | ￥53.29亿 |
|
84
|
GT
Gate
|
$7.04 | ￥47.93 | +0.08% | ￥1498.59万 | ￥51.12亿 |
|
85
|
FLR
Flare
|
$0.0084 | ￥0.06 | -0.73% | ￥1503.76万 | ￥49.17亿 |
|
86
|
ARB
Arbitrum
|
$0.11 | ￥0.75 | -3.25% | ￥3.80亿 | ￥46.77亿 |
|
87
|
JUP
Jupiter
|
$0.20 | ￥1.40 | -3.76% | ￥2.08亿 | ￥46.33亿 |
|
88
|
XDC
XDC Network
|
$0.03 | ￥0.23 | -3.20% | ￥1.64亿 | ￥45.19亿 |
|
89
|
DEXE
DeXe
|
$13.53 | ￥92.11 | -6.32% | ￥8166.71万 | ￥43.06亿 |
|
90
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -3.24% | ￥2.51亿 | ￥42.54亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.54 | +1.28% | ￥7290.40万 | ￥41.96亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.80 | -0.02% | ￥3166.36万 | ￥39.71亿 |
|
93
|
PENGU
Pudgy Penguins
|
$0.0091 | ￥0.06 | -3.11% | ￥11.63亿 | ￥38.93亿 |
|
94
|
唯链
VET
|
$0.0066 | ￥0.04 | -1.74% | ￥9053.81万 | ￥38.45亿 |
|
95
|
达世币
DASH
|
$44.24 | ￥301.19 | -9.01% | ￥8.17亿 | ￥38.26亿 |
|
96
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -10.19% | ￥67.48万 | ￥38.10亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.80 | +0.0061% | ￥885.93万 | ￥37.76亿 |
|
98
|
OUSG
OUSG
|
$115.32 | ￥785.10 | +0.009100% | ￥0.00 | ￥37.66亿 |
|
99
|
BONK
Bonk
|
$0.0000060 | ￥0.000041 | -2.08% | ￥2.06亿 | ￥36.31亿 |
|
100
|
INJ
Injective
|
$5.30 | ￥36.08 | +2.04% | ￥11.07亿 | ￥36.28亿 |
DAI
CALVIN
JEWEL
CT
WMEMO
XING
BUSD