| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.28万 | ¥50.73万 | -4.10% | ¥5166.54亿 | ¥10.14万亿 |
|
2
|
以太坊
ETH
|
$2145.56 | ¥1.50万 | -4.24% | ¥3135.08亿 | ¥1.81万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.96 | -0.07% | ¥8824.14亿 | ¥1.29万亿 |
|
4
|
币安币
BNB
|
$694.76 | ¥4842.48 | -7.90% | ¥184.75亿 | ¥6608.79亿 |
|
5
|
瑞波币
XRP
|
$1.50 | ¥10.46 | -5.24% | ¥285.40亿 | ¥6368.50亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.97 | +0.0022% | ¥1374.05亿 | ¥4929.16亿 |
|
7
|
SOL
Solana
|
$91.76 | ¥639.57 | -6.83% | ¥528.54亿 | ¥3625.19亿 |
|
8
|
波场
TRX
|
$0.28 | ¥1.97 | -1.32% | ¥53.88亿 | ¥1864.38亿 |
|
9
|
狗币
DOGE
|
$0.10 | ¥0.72 | -2.85% | ¥119.91亿 | ¥1217.37亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ¥6.98 | -3.23% | ¥55.59亿 | ¥1045.29亿 |
|
11
|
WBT
WhiteBIT Coin
|
$52.28 | ¥364.39 | +5.39% | ¥13.50亿 | ¥779.81亿 |
|
12
|
比特现金
BCH
|
$531.52 | ¥3704.69 | +0.16% | ¥29.92亿 | ¥739.72亿 |
|
13
|
艾达币
ADA
|
$0.29 | ¥2.00 | -2.72% | ¥47.59亿 | ¥735.00亿 |
|
14
|
USDS
USDS
|
$1.00 | ¥6.97 | -0.01% | ¥6.23亿 | ¥651.78亿 |
|
15
|
HYPE
Hyperliquid
|
$34.80 | ¥242.56 | +5.05% | ¥52.66亿 | ¥577.40亿 |
|
16
|
LEO
LEO Token
|
$8.86 | ¥61.75 | +0.10% | ¥2053.84万 | ¥569.24亿 |
|
17
|
门罗币
XMR
|
$380.13 | ¥2649.51 | -1.62% | ¥9.05亿 | ¥488.76亿 |
|
18
|
CC
Canton
|
$0.18 | ¥1.23 | -1.84% | ¥1.16亿 | ¥463.44亿 |
|
19
|
LINK
Chainlink
|
$9.25 | ¥64.47 | -3.30% | ¥40.58亿 | ¥456.58亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ¥6.95 | -0.07% | ¥22.06亿 | ¥451.67亿 |
|
21
|
恒星币
XLM
|
$0.17 | ¥1.19 | -3.29% | ¥10.37亿 | ¥387.05亿 |
|
22
|
USD1
USD1
|
$1.00 | ¥6.97 | -0.06% | ¥193.80亿 | ¥358.95亿 |
|
23
|
莱特币
LTC
|
$59.06 | ¥411.65 | -1.44% | ¥37.15亿 | ¥316.16亿 |
|
24
|
SUSDS
sUSDS
|
$1.08 | ¥7.54 | -0.24% | ¥943.36万 | ¥304.78亿 |
|
25
|
DAI
Dai
|
$1.00 | ¥6.96 | +0.06% | ¥8.14亿 | ¥294.99亿 |
|
26
|
AVAX
Avalanche
|
$9.73 | ¥67.82 | -2.64% | ¥28.34亿 | ¥292.85亿 |
|
27
|
大零币
ZEC
|
$252.73 | ¥1761.53 | -8.47% | ¥31.96亿 | ¥290.89亿 |
|
28
|
SUI
Sui
|
$1.08 | ¥7.55 | -3.04% | ¥70.53亿 | ¥290.36亿 |
|
29
|
SHIB
Shiba Inu
|
$0.0000066 | ¥0.000046 | -2.12% | ¥11.18亿 | ¥271.28亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ¥0.62 | -1.42% | ¥12.82亿 | ¥268.19亿 |
|
31
|
WLFI
World Liberty Financial
|
$0.13 | ¥0.92 | -3.07% | ¥7.15亿 | ¥251.46亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ¥6.97 | +0.03% | ¥18.07亿 | ¥248.95亿 |
|
33
|
XAUT
Tether Gold
|
$4992.33 | ¥3.48万 | +0.16% | ¥67.42亿 | ¥248.14亿 |
|
34
|
TON
Toncoin
|
$1.39 | ¥9.69 | -0.36% | ¥8.80亿 | ¥235.35亿 |
|
35
|
CRO
Cronos
|
$0.08 | ¥0.57 | -1.79% | ¥1.90亿 | ¥225.30亿 |
|
36
|
RAIN
Rain
|
$0.0093 | ¥0.07 | +2.84% | ¥2.79亿 | ¥220.93亿 |
|
37
|
M
MemeCore
|
$1.49 | ¥10.39 | +0.56% | ¥1.21亿 | ¥179.19亿 |
|
38
|
DOT
Polkadot
|
$1.46 | ¥10.18 | -3.06% | ¥11.64亿 | ¥169.38亿 |
|
39
|
UNI
Uniswap
|
$3.80 | ¥26.49 | -2.25% | ¥19.31亿 | ¥168.19亿 |
|
40
|
PAXG
PAX Gold
|
$5027.67 | ¥3.50万 | +0.44% | ¥65.17亿 | ¥159.59亿 |
|
41
|
MNT
Mantle
|
$0.70 | ¥4.87 | -2.44% | ¥5.29亿 | ¥158.41亿 |
|
42
|
BGB
Bitget Token
|
$2.98 | ¥20.77 | -1.57% | ¥1.59亿 | ¥145.28亿 |
|
43
|
USDF
Falcon USD
|
$0.99 | ¥6.93 | +0.04% | ¥5658.00万 | ¥141.32亿 |
|
44
|
AAVE
Aave
|
$124.02 | ¥864.42 | -1.45% | ¥35.99亿 | ¥131.38亿 |
|
45
|
TAO
Bittensor
|
$187.87 | ¥1309.45 | -4.03% | ¥7.57亿 | ¥125.68亿 |
|
46
|
PEPE
Pepe
|
$0.0000042 | ¥0.000029 | +0.22% | ¥36.64亿 | ¥122.28亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.97 | 0.00% | ¥0.00 | ¥120.91亿 |
|
48
|
OK币
OKB
|
$81.36 | ¥567.08 | -4.15% | ¥2.44亿 | ¥119.05亿 |
|
49
|
USYC
Circle USYC
|
$1.11 | ¥7.74 | +0.0062% | ¥310.68万 | ¥115.92亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000012 | +0.13% | ¥1.58亿 | ¥111.77亿 |
|
51
|
USDG
Global Dollar
|
$1.00 | ¥6.97 | 0.00% | ¥5.28亿 | ¥109.76亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ¥6.97 | -0.01% | ¥20.00亿 | ¥104.15亿 |
|
53
|
NEAR
NEAR Protocol
|
$1.16 | ¥8.09 | -2.27% | ¥12.29亿 | ¥103.82亿 |
|
54
|
以太经典
ETC
|
$9.33 | ¥65.03 | -3.14% | ¥5.07亿 | ¥101.05亿 |
|
55
|
ICP
Internet Computer
|
$2.62 | ¥18.26 | -1.76% | ¥4.92亿 | ¥100.04亿 |
|
56
|
SKY
Sky
|
$0.06 | ¥0.42 | -1.78% | ¥1.75亿 | ¥97.53亿 |
|
57
|
PI
Pi Network
|
$0.16 | ¥1.10 | -1.86% | ¥1.00亿 | ¥96.47亿 |
|
58
|
ASTER
Aster
|
$0.55 | ¥3.82 | -3.07% | ¥12.00亿 | ¥93.79亿 |
|
59
|
PUMP
Pump.fun
|
$0.0023 | ¥0.02 | -4.71% | ¥14.07亿 | ¥93.22亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ¥6.95 | -0.05% | ¥7178.06万 | ¥91.78亿 |
|
61
|
ONDO
Ondo
|
$0.27 | ¥1.89 | -3.30% | ¥5.68亿 | ¥91.65亿 |
|
62
|
KCS
KuCoin
|
$8.88 | ¥61.89 | -2.99% | ¥4105.18万 | ¥81.77亿 |
|
63
|
MYX
MYX Finance
|
$6.14 | ¥42.80 | +2.53% | ¥2.64亿 | ¥81.61亿 |
|
64
|
POL
POL (ex-MATIC)
|
$0.11 | ¥0.76 | +0.87% | ¥5.45亿 | ¥80.93亿 |
|
65
|
WLD
Worldcoin
|
$0.41 | ¥2.85 | -0.38% | ¥9.05亿 | ¥79.74亿 |
|
66
|
GT
Gate
|
$7.61 | ¥53.04 | -5.09% | ¥2646.01万 | ¥78.98亿 |
|
67
|
ENA
Ethena
|
$0.13 | ¥0.93 | -3.27% | ¥10.93亿 | ¥76.84亿 |
|
68
|
HASH
Provenance Blockchain
|
$0.02 | ¥0.14 | -9.08% | ¥12.25万 | ¥73.59亿 |
|
69
|
USDD
USDD
|
$1.00 | ¥6.95 | -0.12% | ¥3091.21万 | ¥69.94亿 |
|
70
|
ATOM
Cosmos Hub
|
$2.00 | ¥13.94 | -2.61% | ¥4.77亿 | ¥68.29亿 |
|
71
|
TRUMP
Official Trump
|
$4.15 | ¥28.93 | -1.67% | ¥17.95亿 | ¥67.19亿 |
|
72
|
QNT
Quant
|
$66.06 | ¥460.44 | -0.19% | ¥1.20亿 | ¥66.98亿 |
|
73
|
APT
Aptos
|
$1.22 | ¥8.50 | -2.74% | ¥5.77亿 | ¥65.22亿 |
|
74
|
ALGO
Algorand
|
$0.10 | ¥0.72 | -3.07% | ¥3.42亿 | ¥63.58亿 |
|
75
|
USDTB
USDtb
|
$1.00 | ¥6.96 | +0.0094% | ¥3.10亿 | ¥62.32亿 |
|
76
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$10.98 | ¥76.53 | +0.0097% | ¥0.00 | ¥58.90亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ¥0.22 | -3.47% | ¥2.55亿 | ¥57.75亿 |
|
78
|
FLR
Flare
|
$0.0097 | ¥0.07 | -2.72% | ¥3561.41万 | ¥57.13亿 |
|
79
|
NIGHT
Midnight
|
$0.05 | ¥0.34 | +0.13% | ¥7921.30万 | ¥56.82亿 |
|
80
|
FIL
Filecoin
|
$1.05 | ¥7.32 | -2.40% | ¥7.07亿 | ¥54.95亿 |
|
81
|
RENDER
Render
|
$1.51 | ¥10.52 | -3.30% | ¥5.19亿 | ¥54.45亿 |
|
82
|
NEXO
NEXO
|
$0.76 | ¥5.27 | -6.32% | ¥1.29亿 | ¥52.75亿 |
|
83
|
ARB
Arbitrum
|
$0.13 | ¥0.89 | -2.06% | ¥10.18亿 | ¥52.15亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.02 | ¥7.14 | +0.10% | ¥0.00 | ¥50.57亿 |
|
85
|
唯链
VET
|
$0.0083 | ¥0.06 | -2.24% | ¥1.94亿 | ¥49.81亿 |
|
86
|
USDY
Ondo US Dollar Yield
|
$1.11 | ¥7.74 | +1.68% | ¥2639.22万 | ¥48.68亿 |
|
87
|
OUSG
OUSG
|
$114.19 | ¥795.90 | +0.0093% | ¥0.00 | ¥47.90亿 |
|
88
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ¥8.64 | -0.10% | ¥0.00 | ¥46.78亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ¥0.24 | -4.76% | ¥2.61亿 | ¥46.24亿 |
|
90
|
MORPHO
Morpho
|
$1.20 | ¥8.36 | -6.18% | ¥2.19亿 | ¥45.52亿 |
|
91
|
USDAI
USDai
|
$1.00 | ¥6.97 | +0.003800% | ¥9856.51万 | ¥42.63亿 |
|
92
|
BONK
Bonk
|
$0.0000070 | ¥0.000048 | -2.02% | ¥6.70亿 | ¥42.63亿 |
|
93
|
BDX
Beldex
|
$0.08 | ¥0.56 | -1.87% | ¥7674.05万 | ¥42.55亿 |
|
94
|
JUP
Jupiter
|
$0.19 | ¥1.31 | -4.45% | ¥3.49亿 | ¥42.51亿 |
|
95
|
USD0
Usual USD
|
$0.99 | ¥6.93 | -0.26% | ¥5772.88万 | ¥39.83亿 |
|
96
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.09 | ¥7.62 | +0.04% | ¥0.00 | ¥39.50亿 |
|
97
|
SEI
Sei
|
$0.08 | ¥0.59 | -2.46% | ¥3.85亿 | ¥38.69亿 |
|
98
|
GHO
GHO
|
$1.00 | ¥6.97 | -0.02% | ¥2.06亿 | ¥36.54亿 |
|
99
|
CAKE
PancakeSwap
|
$1.52 | ¥10.59 | -2.23% | ¥4.48亿 | ¥35.19亿 |
|
100
|
STX
Stacks
|
$0.28 | ¥1.98 | -7.53% | ¥2.47亿 | ¥35.11亿 |