| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.86万 | ￥47.69万 | -2.39% | ￥3171.98亿 | ￥9.55万亿 |
|
2
|
以太坊
ETH
|
$2003.48 | ￥1.39万 | -4.20% | ￥1759.07亿 | ￥1.68万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.95 | +0.00023% | ￥5355.43亿 | ￥1.28万亿 |
|
4
|
瑞波币
XRP
|
$1.40 | ￥9.73 | -3.64% | ￥165.67亿 | ￥5924.22亿 |
|
5
|
币安币
BNB
|
$616.44 | ￥4284.87 | -3.35% | ￥82.39亿 | ￥5847.45亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.95 | +0.0046% | ￥1090.79亿 | ￥5093.99亿 |
|
7
|
SOL
Solana
|
$82.64 | ￥574.43 | -5.36% | ￥253.73亿 | ￥3261.82亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.93 | -0.28% | ￥37.78亿 | ￥1829.46亿 |
|
9
|
狗币
DOGE
|
$0.09 | ￥0.64 | -3.54% | ￥62.14亿 | ￥1088.03亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.17 | -0.14% | ￥2.00亿 | ￥1080.81亿 |
|
11
|
WBT
WhiteBIT Coin
|
$51.72 | ￥359.51 | -2.88% | ￥7.70亿 | ￥769.30亿 |
|
12
|
比特现金
BCH
|
$518.94 | ￥3607.15 | -2.35% | ￥23.47亿 | ￥721.06亿 |
|
13
|
艾达币
ADA
|
$0.26 | ￥1.82 | -2.94% | ￥26.13亿 | ￥669.72亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.95 | +0.08% | ￥2853.47万 | ￥663.61亿 |
|
15
|
LEO
LEO Token
|
$8.66 | ￥60.20 | +2.07% | ￥480.09万 | ￥554.65亿 |
|
16
|
HYPE
Hyperliquid
|
$29.28 | ￥203.53 | -7.19% | ￥19.58亿 | ￥486.03亿 |
|
17
|
USDE
Ethena USDe
|
$1.00 | ￥6.94 | -0.01% | ￥3.23亿 | ￥446.33亿 |
|
18
|
CC
Canton
|
$0.17 | ￥1.18 | +2.27% | ￥8621.77万 | ￥445.08亿 |
|
19
|
门罗币
XMR
|
$333.89 | ￥2320.87 | +2.24% | ￥6.28亿 | ￥428.16亿 |
|
20
|
LINK
Chainlink
|
$8.53 | ￥59.29 | -3.89% | ￥21.20亿 | ￥420.02亿 |
|
21
|
USD1
USD1
|
$1.00 | ￥6.95 | -0.01% | ￥125.52亿 | ￥374.13亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.09 | -2.36% | ￥7.58亿 | ￥357.69亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.94 | -0.07% | ￥5.03亿 | ￥292.03亿 |
|
24
|
莱特币
LTC
|
$53.19 | ￥369.72 | -2.38% | ￥20.48亿 | ￥284.27亿 |
|
25
|
HBAR
Hedera
|
$0.09 | ￥0.63 | -3.08% | ￥6.61亿 | ￥269.56亿 |
|
26
|
PYUSD
PayPal USD
|
$1.00 | ￥6.95 | +0.0060% | ￥26.87亿 | ￥269.76亿 |
|
27
|
大零币
ZEC
|
$230.52 | ￥1602.34 | -4.25% | ￥21.18亿 | ￥264.59亿 |
|
28
|
AVAX
Avalanche
|
$8.70 | ￥60.47 | -3.89% | ￥15.71亿 | ￥261.33亿 |
|
29
|
SUI
Sui
|
$0.92 | ￥6.43 | -4.25% | ￥34.57亿 | ￥247.54亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000060 | ￥0.000042 | -2.15% | ￥9.15亿 | ￥246.12亿 |
|
31
|
RAIN
Rain
|
$0.01 | ￥0.07 | -2.35% | ￥2.27亿 | ￥243.83亿 |
|
32
|
TON
Toncoin
|
$1.34 | ￥9.31 | -2.63% | ￥5.78亿 | ￥227.39亿 |
|
33
|
CRO
Cronos
|
$0.08 | ￥0.54 | -1.61% | ￥1.07亿 | ￥216.72亿 |
|
34
|
WLFI
World Liberty Financial
|
$0.11 | ￥0.74 | -3.52% | ￥6.57亿 | ￥203.21亿 |
|
35
|
XAUT
Tether Gold
|
$4999.37 | ￥3.48万 | -0.88% | ￥23.25亿 | ￥180.65亿 |
|
36
|
M
MemeCore
|
$1.40 | ￥9.73 | -1.71% | ￥5659.78万 | ￥168.35亿 |
|
37
|
PAXG
PAX Gold
|
$5029.23 | ￥3.50万 | -0.79% | ￥27.03亿 | ￥160.48亿 |
|
38
|
DOT
Polkadot
|
$1.28 | ￥8.90 | -3.48% | ￥5.98亿 | ￥147.59亿 |
|
39
|
UNI
Uniswap
|
$3.35 | ￥23.29 | -4.14% | ￥8.85亿 | ￥147.57亿 |
|
40
|
MNT
Mantle
|
$0.63 | ￥4.36 | -3.16% | ￥1.93亿 | ￥141.73亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.95 | 0.00% | ￥0.00 | ￥127.93亿 |
|
42
|
USDF
Falcon USD
|
$1.00 | ￥6.93 | -0.04% | ￥528.16万 | ￥121.98亿 |
|
43
|
BGB
Bitget Token
|
$2.42 | ￥16.82 | -5.87% | ￥1.66亿 | ￥117.77亿 |
|
44
|
AAVE
Aave
|
$108.81 | ￥756.34 | -3.76% | ￥19.86亿 | ￥115.00亿 |
|
45
|
SKY
Sky
|
$0.07 | ￥0.48 | -2.08% | ￥1.42亿 | ￥110.81亿 |
|
46
|
ASTER
Aster
|
$0.65 | ￥4.51 | +5.03% | ￥26.65亿 | ￥110.68亿 |
|
47
|
OK币
OKB
|
$75.63 | ￥525.70 | -0.86% | ￥1.40亿 | ￥110.46亿 |
|
48
|
USDG
Global Dollar
|
$1.00 | ￥6.95 | +0.02% | ￥1.70亿 | ￥109.76亿 |
|
49
|
USYC
Circle USYC
|
$1.12 | ￥7.79 | +0.0024% | ￥310.01 | ￥109.78亿 |
|
50
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | -3.83% | ￥19.87亿 | ￥106.91亿 |
|
51
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.46% | ￥6160.61万 | ￥106.51亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ￥6.95 | 0.00% | ￥8.88亿 | ￥105.78亿 |
|
53
|
TAO
Bittensor
|
$153.69 | ￥1068.30 | -4.87% | ￥4.97亿 | ￥102.70亿 |
|
54
|
BFUSD
BFUSD
|
$1.00 | ￥6.95 | -0.02% | ￥3203.64万 | ￥91.68亿 |
|
55
|
ICP
Internet Computer
|
$2.37 | ￥16.47 | -2.58% | ￥3.49亿 | ￥90.31亿 |
|
56
|
以太经典
ETC
|
$8.31 | ￥57.76 | -3.61% | ￥3.64亿 | ￥89.78亿 |
|
57
|
NEAR
NEAR Protocol
|
$0.99 | ￥6.90 | -4.22% | ￥9.50亿 | ￥88.83亿 |
|
58
|
PI
Pi Network
|
$0.14 | ￥0.95 | -3.77% | ￥8815.66万 | ￥85.24亿 |
|
59
|
ONDO
Ondo
|
$0.25 | ￥1.71 | -1.95% | ￥3.01亿 | ￥83.51亿 |
|
60
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | -5.67% | ￥6.92亿 | ￥79.15亿 |
|
61
|
GT
Gate
|
$6.94 | ￥48.24 | -0.79% | ￥1557.47万 | ￥78.76亿 |
|
62
|
WLD
Worldcoin
|
$0.38 | ￥2.63 | -2.95% | ￥7.21亿 | ￥74.20亿 |
|
63
|
KCS
KuCoin
|
$8.02 | ￥55.75 | -5.48% | ￥2595.32万 | ￥73.66亿 |
|
64
|
MYX
MYX Finance
|
$5.48 | ￥38.09 | -12.68% | ￥1.38亿 | ￥72.64亿 |
|
65
|
USDD
USDD
|
$1.00 | ￥6.95 | +0.02% | ￥1751.56万 | ￥70.09亿 |
|
66
|
QNT
Quant
|
$69.23 | ￥481.22 | -0.88% | ￥1.21亿 | ￥69.94亿 |
|
67
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.13 | -1.36% | ￥10.11万 | ￥69.15亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.64 | -2.93% | ￥4.54亿 | ￥67.32亿 |
|
69
|
ATOM
Cosmos Hub
|
$1.92 | ￥13.35 | -2.24% | ￥2.45亿 | ￥65.68亿 |
|
70
|
ENA
Ethena
|
$0.11 | ￥0.79 | -5.13% | ￥5.44亿 | ￥65.44亿 |
|
71
|
USDTB
USDtb
|
$1.00 | ￥6.95 | +0.03% | ￥3921.93万 | ￥59.34亿 |
|
72
|
NEXO
NEXO
|
$0.84 | ￥5.81 | +0.45% | ￥6033.83万 | ￥58.28亿 |
|
73
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -4.20% | ￥1.01亿 | ￥56.97亿 |
|
74
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$10.99 | ￥76.39 | +0.03% | ￥0.00 | ￥57.05亿 |
|
75
|
ALGO
Algorand
|
$0.09 | ￥0.64 | -4.37% | ￥2.24亿 | ￥56.55亿 |
|
76
|
FLR
Flare
|
$0.0095 | ￥0.07 | -1.10% | ￥2728.57万 | ￥55.97亿 |
|
77
|
NIGHT
Midnight
|
$0.05 | ￥0.33 | -4.48% | ￥6115.95万 | ￥55.63亿 |
|
78
|
TRUMP
Official Trump
|
$3.27 | ￥22.73 | -3.26% | ￥4.86亿 | ￥52.84亿 |
|
79
|
APT
Aptos
|
$0.99 | ￥6.86 | -6.09% | ￥4.64亿 | ￥52.65亿 |
|
80
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.13 | +0.01% | ￥0.00 | ￥50.63亿 |
|
81
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.25 | ￥8.69 | -0.14% | ￥0.00 | ￥49.68亿 |
|
82
|
OUSG
OUSG
|
$114.24 | ￥794.08 | +0.02% | ￥0.00 | ￥48.72亿 |
|
83
|
USDY
Ondo US Dollar Yield
|
$1.11 | ￥7.72 | +1.00% | ￥1671.55万 | ￥48.55亿 |
|
84
|
XDC
XDC Network
|
$0.04 | ￥0.24 | -3.18% | ￥1.31亿 | ￥48.57亿 |
|
85
|
FIL
Filecoin
|
$0.89 | ￥6.19 | -5.08% | ￥4.95亿 | ￥46.60亿 |
|
86
|
RENDER
Render
|
$1.30 | ￥9.04 | -3.85% | ￥2.58亿 | ￥46.75亿 |
|
87
|
唯链
VET
|
$0.0077 | ￥0.05 | -3.29% | ￥1.03亿 | ￥45.99亿 |
|
88
|
ARB
Arbitrum
|
$0.11 | ￥0.76 | -2.90% | ￥5.11亿 | ￥44.36亿 |
|
89
|
MORPHO
Morpho
|
$1.14 | ￥7.92 | -1.62% | ￥9253.51万 | ￥43.30亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.56 | -0.20% | ￥8332.82万 | ￥42.45亿 |
|
91
|
USD0
Usual USD
|
$1.00 | ￥6.93 | -0.21% | ￥692.56万 | ￥39.70亿 |
|
92
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.09 | ￥7.60 | +0.0081% | ￥0.00 | ￥39.42亿 |
|
93
|
USDAI
USDai
|
$1.00 | ￥6.95 | -0.01% | ￥1886.47万 | ￥38.41亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.95 | +0.07% | ￥1.24亿 | ￥36.66亿 |
|
95
|
BONK
Bonk
|
$0.0000060 | ￥0.000041 | -4.25% | ￥3.45亿 | ￥36.50亿 |
|
96
|
A7A5
A7A5
|
$0.01 | ￥0.09 | -0.77% | ￥1.12万 | ￥34.72亿 |
|
97
|
TUSD
TrueUSD
|
$1.00 | ￥6.94 | +0.02% | ￥5058.60万 | ￥34.32亿 |
|
98
|
SEI
Sei
|
$0.07 | ￥0.50 | -3.50% | ￥2.24亿 | ￥33.08亿 |
|
99
|
FTN
Fasttoken
|
$1.09 | ￥7.58 | -0.01% | ￥7773.99万 | ￥32.81亿 |
|
100
|
JUP
Jupiter
|
$0.14 | ￥0.99 | -7.56% | ￥1.87亿 | ￥32.06亿 |
GMRT
UP
DOSE
DAI
CATS
DEVIN
BUSD