| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.36万 | ￥49.07万 | -1.97% | ￥2023.34亿 | ￥9.87万亿 |
|
2
|
以太坊
ETH
|
$2048.48 | ￥1.37万 | -3.87% | ￥911.31亿 | ￥1.67万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | +0.01% | ￥3427.28亿 | ￥1.18万亿 |
|
4
|
币安币
BNB
|
$676.26 | ￥4506.60 | -1.93% | ￥45.26亿 | ￥5926.69亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.66 | +0.0074% | ￥946.77亿 | ￥4650.32亿 |
|
6
|
XRP (瑞波币)
XRP
|
$1.05 | ￥7.01 | -4.24% | ￥148.24亿 | ￥4449.90亿 |
|
7
|
SOL
Solana
|
$82.84 | ￥552.05 | -4.35% | ￥196.44亿 | ￥3263.77亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.12 | +0.08% | ￥17.82亿 | ￥2012.03亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.92 | -0.95% | ￥13.89亿 | ￥1831.96亿 |
|
10
|
大零币
ZEC
|
$1036.84 | ￥6909.50 | -11.04% | ￥80.86亿 | ￥1176.58亿 |
|
11
|
HYPE
Hyperliquid
|
$72.25 | ￥481.47 | -4.04% | ￥84.44亿 | ￥1152.66亿 |
|
12
|
狗币
DOGE
|
$0.07 | ￥0.45 | -3.37% | ￥30.87亿 | ￥705.98亿 |
|
13
|
门罗币
XMR
|
$560.81 | ￥3737.24 | -4.83% | ￥11.44亿 | ￥703.69亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.66 | +0.02% | ￥13.22亿 | ￥569.57亿 |
|
15
|
LEO
LEO Token
|
$9.20 | ￥61.31 | -0.98% | ￥954.03万 | ￥564.07亿 |
|
16
|
WBT
WhiteBIT Coin
|
$70.87 | ￥472.28 | -2.04% | ￥19.21亿 | ￥560.41亿 |
|
17
|
LINK
Chainlink
|
$10.25 | ￥68.31 | -3.92% | ￥17.20亿 | ￥523.85亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.15 | -2.43% | ￥13.21亿 | ￥433.61亿 |
|
19
|
恒星币
XLM
|
$0.14 | ￥0.96 | -2.35% | ￥7.11亿 | ￥339.48亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | +0.04% | ￥2.51亿 | ￥328.61亿 |
|
21
|
NEAR
NEAR Protocol
|
$3.55 | ￥23.66 | -1.83% | ￥35.53亿 | ￥310.30亿 |
|
22
|
比特现金
BCH
|
$230.34 | ￥1534.99 | -3.32% | ￥7.37亿 | ￥308.76亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.66 | +0.02% | ￥11.09亿 | ￥299.28亿 |
|
24
|
UNI
Uniswap
|
$6.64 | ￥44.25 | -5.29% | ￥29.85亿 | ￥269.10亿 |
|
25
|
莱特币
LTC
|
$50.46 | ￥336.27 | -1.80% | ￥13.66亿 | ￥261.64亿 |
|
26
|
AVAX
Avalanche
|
$8.35 | ￥55.64 | -3.53% | ￥23.12亿 | ￥248.10亿 |
|
27
|
CC
Canton
|
$0.09 | ￥0.59 | -3.62% | ￥7186.29万 | ￥236.81亿 |
|
28
|
SUI
Sui
|
$0.82 | ￥5.46 | -2.91% | ￥20.59亿 | ￥226.06亿 |
|
29
|
GRAM
Gram (prev. Toncoin)
|
$1.14 | ￥7.60 | +10.29% | ￥8.72亿 | ￥217.42亿 |
|
30
|
XAUT
Tether Gold
|
$4022.54 | ￥2.68万 | -2.45% | ￥11.51亿 | ￥216.89亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.65 | +0.09% | ￥84.52亿 | ￥216.56亿 |
|
32
|
HBAR
Hedera
|
$0.07 | ￥0.44 | -2.25% | ￥3.28亿 | ￥193.05亿 |
|
33
|
RAIN
Rain
|
$0.0039 | ￥0.03 | -15.46% | ￥7965.16万 | ￥183.64亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | +0.03% | ￥2.48亿 | ￥183.41亿 |
|
35
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | +0.02% | ￥15.65亿 | ￥181.03亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | +0.0078% | ￥31.43亿 | ￥179.94亿 |
|
37
|
QNT
Quant
|
$180.67 | ￥1203.98 | -7.06% | ￥4.50亿 | ￥175.23亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000029 | +0.02% | ￥3.22亿 | ￥173.60亿 |
|
39
|
TAO
Bittensor
|
$217.08 | ￥1446.62 | -2.61% | ￥5.84亿 | ￥169.46亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | -0.01% | ￥3246.81万 | ￥159.36亿 |
|
41
|
CRO
Cronos
|
$0.05 | ￥0.31 | -1.93% | ￥3590.42万 | ￥159.28亿 |
|
42
|
PEPE
Pepe
|
$0.0000053 | ￥0.000035 | +3.33% | ￥43.05亿 | ￥148.73亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | +0.02% | ￥0.00 | ￥140.00亿 |
|
44
|
OK币
OKB
|
$97.43 | ￥649.27 | +0.81% | ￥1.15亿 | ￥136.37亿 |
|
45
|
ENA
Ethena
|
$0.15 | ￥1.00 | -2.03% | ￥19.32亿 | ￥135.61亿 |
|
46
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.60 | -0.47% | ￥0.00 | ￥130.78亿 |
|
47
|
AAVE
Aave
|
$123.38 | ￥822.20 | -6.43% | ￥15.47亿 | ￥126.94亿 |
|
48
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | -0.01% | ￥317.24万 | ￥121.50亿 |
|
49
|
M
MemeCore
|
$0.79 | ￥5.24 | +0.80% | ￥1453.05万 | ￥120.25亿 |
|
50
|
PAXG
PAX Gold
|
$4025.32 | ￥2.68万 | -2.45% | ￥5.21亿 | ￥120.11亿 |
|
51
|
ONDO
Ondo
|
$0.36 | ￥2.43 | -2.25% | ￥7.58亿 | ￥118.39亿 |
|
52
|
BTW
Bitway
|
$1.16 | ￥7.73 | +13.59% | ￥7622.49万 | ￥116.41亿 |
|
53
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥110.38亿 |
|
54
|
ASTER
Aster
|
$0.63 | ￥4.22 | -2.26% | ￥4.70亿 | ￥108.58亿 |
|
55
|
U
United Stables
|
$1.00 | ￥6.66 | +0.03% | ￥18.32亿 | ￥107.88亿 |
|
56
|
PUMP
Pump.fun
|
$0.0035 | ￥0.02 | -4.02% | ￥6.58亿 | ￥106.20亿 |
|
57
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.31 | -2.21% | ￥1.95亿 | ￥99.78亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.66 | -0.02% | ￥990.77万 | ￥99.57亿 |
|
59
|
DOT
Polkadot
|
$0.84 | ￥5.59 | -1.95% | ￥4.91亿 | ￥95.73亿 |
|
60
|
SKY
Sky
|
$0.06 | ￥0.40 | -1.53% | ￥5171.82万 | ￥94.63亿 |
|
61
|
MORPHO
Morpho
|
$2.02 | ￥13.46 | -1.50% | ￥8641.43万 | ￥94.64亿 |
|
62
|
ICP
Internet Computer
|
$2.52 | ￥16.79 | +5.39% | ￥2.52亿 | ￥93.80亿 |
|
63
|
MNT
Mantle
|
$0.42 | ￥2.82 | -6.24% | ￥2.64亿 | ￥93.24亿 |
|
64
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | -0.27% | ￥3.18亿 | ￥90.70亿 |
|
65
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | 0.00% | ￥4774.99万 | ￥87.87亿 |
|
66
|
BGB
Bitget Token
|
$1.72 | ￥11.46 | -1.24% | ￥5008.28万 | ￥80.14亿 |
|
67
|
JST
JUST
|
$0.14 | ￥0.96 | -0.72% | ￥1.78亿 | ￥76.94亿 |
|
68
|
WLD
Worldcoin
|
$0.31 | ￥2.05 | -3.50% | ￥9.10亿 | ￥76.85亿 |
|
69
|
ARB
Arbitrum
|
$0.16 | ￥1.07 | -8.03% | ￥12.16亿 | ￥73.97亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.66 | 0.00% | ￥3.64亿 | ￥72.06亿 |
|
71
|
以太经典
ETC
|
$6.69 | ￥44.58 | -1.83% | ￥1.66亿 | ￥70.87亿 |
|
72
|
GT
Gate
|
$9.79 | ￥65.24 | +0.69% | ￥1.30亿 | ￥68.32亿 |
|
73
|
VVV
Venice Token
|
$19.33 | ￥128.82 | -11.04% | ￥3.69亿 | ￥63.05亿 |
|
74
|
KCS
KuCoin
|
$6.72 | ￥44.78 | -2.40% | ￥2778.90万 | ￥62.53亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.58 | -1.62% | ￥3.08亿 | ￥62.16亿 |
|
76
|
OUSD
Open USD
|
$1.00 | ￥6.66 | +0.03% | ￥402.77万 | ￥61.95亿 |
|
77
|
LIT
Lighter
|
$3.45 | ￥22.99 | +6.68% | ￥6.03亿 | ￥57.50亿 |
|
78
|
RENDER
Render
|
$1.61 | ￥10.73 | +1.53% | ￥1.89亿 | ￥57.10亿 |
|
79
|
JUP
Jupiter
|
$0.25 | ￥1.67 | -1.23% | ￥4.04亿 | ￥55.41亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -0.43% | ￥6107.60万 | ￥54.72亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.60 | -2.79% | ￥2.26亿 | ￥54.25亿 |
|
82
|
PI
Pi Network
|
$0.07 | ￥0.47 | +6.16% | ￥5573.24万 | ￥53.23亿 |
|
83
|
INJ
Injective
|
$7.96 | ￥53.05 | -1.67% | ￥6.35亿 | ￥53.05亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.39 | ￥9.26 | +1.57% | ￥2.35亿 | ￥50.00亿 |
|
85
|
NEXO
NEXO
|
$0.71 | ￥4.70 | -2.35% | ￥2610.58万 | ￥47.03亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.65 | +0.02% | ￥5445.41万 | ￥46.50亿 |
|
87
|
NIGHT
Midnight
|
$0.04 | ￥0.28 | +3.80% | ￥1.30亿 | ￥46.26亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.10 | +0.03% | ￥0.00 | ￥44.57亿 |
|
89
|
FIL
Filecoin
|
$0.75 | ￥5.02 | -1.62% | ￥5.08亿 | ￥42.43亿 |
|
90
|
ETHFI
Ether.fi
|
$0.63 | ￥4.21 | +0.30% | ￥2.93亿 | ￥42.08亿 |
|
91
|
ZRO
LayerZero
|
$1.52 | ￥10.13 | +1.93% | ￥4.04亿 | ￥40.39亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +2.05% | ￥9245.49万 | ￥40.06亿 |
|
93
|
STX
Stacks
|
$0.31 | ￥2.07 | -0.89% | ￥7591.07万 | ￥38.97亿 |
|
94
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | +0.00900% | ￥0.00 | ￥38.52亿 |
|
95
|
CAKE
PancakeSwap
|
$1.81 | ￥12.06 | -2.97% | ￥2.64亿 | ￥38.25亿 |
|
96
|
BDX
Beldex
|
$0.07 | ￥0.48 | +0.75% | ￥4547.93万 | ￥37.93亿 |
|
97
|
PEARL
Pearl
|
$1.50 | ￥10.00 | -8.05% | ￥9479.41万 | ￥37.41亿 |
|
98
|
达世币
DASH
|
$42.57 | ￥283.69 | -9.43% | ￥3.28亿 | ￥36.57亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.65 | +0.04% | ￥701.94万 | ￥35.86亿 |
|
100
|
EURC
EURC
|
$1.12 | ￥7.46 | -0.49% | ￥2.68亿 | ￥34.98亿 |
ECOR
CLAUS
EVOP
POLLY
MOMO
FOCO
BUSD