| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.00万 | ￥53.78万 | +0.47% | ￥1358.96亿 | ￥10.80万亿 |
|
2
|
以太坊
ETH
|
$2500.31 | ￥1.68万 | +1.85% | ￥577.72亿 | ￥2.05万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | 0.00% | ￥2953.05亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$756.97 | ￥5089.11 | +1.10% | ￥125.85亿 | ￥6776.79亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.42 | ￥9.55 | +1.10% | ￥105.47亿 | ￥5996.27亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | 0.00% | ￥660.29亿 | ￥5011.73亿 |
|
7
|
SOL
Solana
|
$106.60 | ￥716.67 | +3.94% | ￥246.10亿 | ￥4195.40亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | +0.47% | ￥16.01亿 | ￥2133.55亿 |
|
9
|
大零币
ZEC
|
$1187.67 | ￥7984.71 | +17.42% | ￥81.38亿 | ￥1350.72亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ￥7.09 | +1.58% | ￥230.96万 | ￥1580.99亿 |
|
11
|
HYPE
Hyperliquid
|
$87.91 | ￥591.02 | +3.72% | ￥66.64亿 | ￥1314.11亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.61 | +4.75% | ￥93.13亿 | ￥942.73亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | +3.69% | ￥2.75亿 | ￥812.18亿 |
|
14
|
门罗币
XMR
|
$536.05 | ￥3603.86 | -0.20% | ￥7.62亿 | ￥677.56亿 |
|
15
|
USDS
USDS
|
$1.00 | ￥6.72 | -0.02% | ￥5.29亿 | ￥660.12亿 |
|
16
|
LINK
Chainlink
|
$12.29 | ￥82.63 | +4.48% | ￥30.11亿 | ￥618.11亿 |
|
17
|
WBT
WhiteBIT Coin
|
$73.75 | ￥495.82 | +0.82% | ￥3.04亿 | ￥584.84亿 |
|
18
|
LEO
LEO Token
|
$9.34 | ￥62.79 | +0.91% | ￥79.50万 | ￥577.53亿 |
|
19
|
艾达币
ADA
|
$0.22 | ￥1.47 | +2.96% | ￥29.96亿 | ￥553.18亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.26 | +1.65% | ￥8.43亿 | ￥437.04亿 |
|
21
|
比特现金
BCH
|
$260.99 | ￥1754.64 | +3.58% | ￥12.10亿 | ￥352.42亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.72 | +0.01% | ￥14.42亿 | ￥309.18亿 |
|
23
|
CC
Canton
|
$0.11 | ￥0.74 | +1.82% | ￥5361.73万 | ￥294.00亿 |
|
24
|
UNI
Uniswap
|
$6.98 | ￥46.93 | +11.40% | ￥72.60亿 | ￥292.30亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | 0.00% | ￥2.02亿 | ￥292.53亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.72 | 0.00% | ￥60.33亿 | ￥285.49亿 |
|
27
|
莱特币
LTC
|
$54.31 | ￥365.13 | +2.54% | ￥24.32亿 | ￥283.21亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.42 | ￥9.55 | -0.42% | ￥2.00亿 | ￥265.11亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.55 | +1.29% | ￥3.68亿 | ￥239.95亿 |
|
30
|
AVAX
Avalanche
|
$7.68 | ￥51.63 | +2.40% | ￥14.27亿 | ￥222.98亿 |
|
31
|
SUI
Sui
|
$0.80 | ￥5.37 | +1.80% | ￥42.94亿 | ￥219.94亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | -0.01% | ￥98.13亿 | ￥219.34亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000037 | +0.77% | ￥4.64亿 | ￥215.69亿 |
|
34
|
NEAR
NEAR Protocol
|
$2.40 | ￥16.14 | +6.57% | ￥33.54亿 | ￥211.05亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | -0.01% | ￥3.41亿 | ￥197.35亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥190.41亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.39 | +2.63% | ￥3197.06万 | ￥187.36亿 |
|
38
|
XAUT
Tether Gold
|
$4423.98 | ￥2.97万 | -0.05% | ￥5.14亿 | ￥182.27亿 |
|
39
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | 0.00% | ￥0.00 | ￥176.43亿 |
|
40
|
M
MemeCore
|
$1.13 | ￥7.60 | +1.42% | ￥1156.29万 | ￥173.07亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | +0.00069% | ￥3.31亿 | ￥161.83亿 |
|
42
|
OK币
OKB
|
$114.02 | ￥766.56 | +2.29% | ￥2.34亿 | ￥160.89亿 |
|
43
|
TAO
Bittensor
|
$236.21 | ￥1588.04 | -1.11% | ￥9.19亿 | ￥152.41亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.66 | -0.02% | ￥1334.65万 | ￥147.21亿 |
|
45
|
ASTER
Aster
|
$0.78 | ￥5.27 | +2.50% | ￥26.77亿 | ￥142.23亿 |
|
46
|
AAVE
Aave
|
$134.92 | ￥907.07 | +3.41% | ￥17.42亿 | ￥139.93亿 |
|
47
|
MNT
Mantle
|
$0.61 | ￥4.09 | +6.20% | ￥1.41亿 | ￥135.05亿 |
|
48
|
PAXG
PAX Gold
|
$4429.13 | ￥2.98万 | -0.10% | ￥3.40亿 | ￥128.79亿 |
|
49
|
ONDO
Ondo
|
$0.38 | ￥2.55 | +3.05% | ￥5.76亿 | ￥123.98亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +0.56% | ￥1.80亿 | ￥121.28亿 |
|
51
|
MORPHO
Morpho
|
$2.58 | ￥17.35 | +1.76% | ￥2.78亿 | ￥119.53亿 |
|
52
|
ENA
Ethena
|
$0.18 | ￥1.18 | +6.99% | ￥55.14亿 | ￥118.80亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.48 | +6.96% | ￥5383.03万 | ￥112.92亿 |
|
54
|
DOT
Polkadot
|
$0.97 | ￥6.50 | +6.59% | ￥8.56亿 | ￥110.63亿 |
|
55
|
PUMP
Pump.fun
|
$0.0041 | ￥0.03 | -4.18% | ￥16.96亿 | ￥107.74亿 |
|
56
|
PEPE
Pepe
|
$0.0000036 | ￥0.000024 | +2.84% | ￥15.47亿 | ￥102.77亿 |
|
57
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +1.59% | ￥2.14亿 | ￥101.74亿 |
|
58
|
WLD
Worldcoin
|
$0.41 | ￥2.79 | +3.08% | ￥10.09亿 | ￥101.31亿 |
|
59
|
ICP
Internet Computer
|
$2.67 | ￥17.95 | +1.70% | ￥3.37亿 | ￥99.83亿 |
|
60
|
USDD
USDD
|
$1.00 | ￥6.71 | -0.11% | ￥1323.92万 | ￥98.65亿 |
|
61
|
BGB
Bitget Token
|
$2.00 | ￥13.45 | -0.31% | ￥6820.20万 | ￥94.06亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.72 | -0.01% | ￥2.41亿 | ￥91.12亿 |
|
63
|
USDF
Falcon USD
|
$1.00 | ￥6.70 | +0.06% | ￥144.38万 | ￥90.10亿 |
|
64
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | +0.0025% | ￥1567.05万 | ￥88.74亿 |
|
65
|
ARB
Arbitrum
|
$0.20 | ￥1.32 | +47.27% | ￥64.06亿 | ￥88.39亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.72 | +0.0022% | ￥8.37亿 | ￥85.82亿 |
|
67
|
BTW
Bitway
|
$0.46 | ￥3.12 | +1.38% | ￥7558.65万 | ￥84.41亿 |
|
68
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.93 | 0.00% | ￥0.00 | ￥82.63亿 |
|
69
|
以太经典
ETC
|
$7.74 | ￥52.04 | +0.89% | ￥3.33亿 | ￥82.23亿 |
|
70
|
LIT
Lighter
|
$4.68 | ￥31.46 | -0.11% | ￥4.62亿 | ￥78.71亿 |
|
71
|
PI
Pi Network
|
$0.10 | ￥0.64 | +0.53% | ￥2769.67万 | ￥71.53亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.65 | +2.63% | ￥5.06亿 | ￥69.76亿 |
|
73
|
KCS
KuCoin
|
$7.15 | ￥48.07 | +0.81% | ￥1983.02万 | ￥65.89亿 |
|
74
|
GT
Gate
|
$9.18 | ￥61.72 | +3.16% | ￥2740.07万 | ￥65.79亿 |
|
75
|
BCAP
Blockchain Capital
|
$106.22 | ￥714.12 | 0.00% | ￥0.00 | ￥65.07亿 |
|
76
|
QNT
Quant
|
$65.83 | ￥442.58 | +3.06% | ￥1.06亿 | ￥64.36亿 |
|
77
|
JST
JUST
|
$0.11 | ￥0.75 | +3.31% | ￥1.65亿 | ￥61.74亿 |
|
78
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.27 | 0.00% | ￥0.00 | ￥59.33亿 |
|
79
|
达世币
DASH
|
$68.27 | ￥458.98 | +0.81% | ￥28.27亿 | ￥58.88亿 |
|
80
|
JUP
Jupiter
|
$0.26 | ￥1.78 | +19.96% | ￥8.76亿 | ￥58.93亿 |
|
81
|
ALGO
Algorand
|
$0.10 | ￥0.64 | +1.20% | ￥2.49亿 | ￥57.89亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.59 | ￥10.69 | +3.89% | ￥1.96亿 | ￥56.63亿 |
|
83
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +0.24% | ￥5536.71万 | ￥56.51亿 |
|
84
|
NEXO
NEXO
|
$0.83 | ￥5.61 | -0.85% | ￥1706.50万 | ￥56.07亿 |
|
85
|
VVV
Venice Token
|
$17.08 | ￥114.83 | -4.99% | ￥6861.40万 | ￥54.84亿 |
|
86
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | 0.00% | ￥0.00 | ￥53.76亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ￥75.30 | 0.00% | ￥0.00 | ￥52.09亿 |
|
88
|
RENDER
Render
|
$1.48 | ￥9.95 | +0.06% | ￥2.39亿 | ￥51.54亿 |
|
89
|
STABLE
Stable
|
$0.03 | ￥0.19 | -3.40% | ￥5116.65万 | ￥49.43亿 |
|
90
|
CAKE
PancakeSwap
|
$2.23 | ￥14.99 | +4.65% | ￥9.28亿 | ￥48.04亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | 0.00% | ￥0.00 | ￥47.80亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.72 | 0.00% | ￥2405.53万 | ￥46.95亿 |
|
93
|
FIL
Filecoin
|
$0.80 | ￥5.36 | +3.37% | ￥6.47亿 | ￥44.33亿 |
|
94
|
PONS
Pons
|
$0.92 | ￥6.19 | +9.99% | ￥13.96亿 | ￥44.12亿 |
|
95
|
BDX
Beldex
|
$0.08 | ￥0.53 | -1.52% | ￥7142.98万 | ￥41.77亿 |
|
96
|
TRUMP
Official Trump
|
$2.37 | ￥15.93 | -0.94% | ￥13.32亿 | ￥41.65亿 |
|
97
|
唯链
VET
|
$0.0070 | ￥0.05 | +1.30% | ￥4272.43万 | ￥40.37亿 |
|
98
|
CRV
Curve DAO
|
$0.38 | ￥2.52 | +4.33% | ￥5.06亿 | ￥39.20亿 |
|
99
|
FLR
Flare
|
$0.0066 | ￥0.04 | -0.65% | ￥2058.95万 | ￥38.69亿 |
|
100
|
ETHFI
Ether.fi
|
$0.59 | ￥3.96 | +5.93% | ￥3.43亿 | ￥38.24亿 |
BPX
HD
MTG
GOCHU
JUP
PERPME
BUSD