| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.28万 | ￥55.53万 | +1.85% | ￥1858.22亿 | ￥11.16万亿 |
|
2
|
以太坊
ETH
|
$2443.28 | ￥1.64万 | +2.57% | ￥772.74亿 | ￥2.00万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | +0.0047% | ￥3449.72亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$740.87 | ￥4970.50 | +2.12% | ￥46.80亿 | ￥6536.79亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.33 | ￥8.92 | +3.17% | ￥106.77亿 | ￥5650.44亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.01% | ￥1028.45亿 | ￥4841.15亿 |
|
7
|
SOL
Solana
|
$106.23 | ￥712.70 | +1.96% | ￥185.64亿 | ￥4202.01亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | -0.13% | ￥22.58亿 | ￥2110.47亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.88 | +0.34% | ￥7.79亿 | ￥1657.33亿 |
|
10
|
大零币
ZEC
|
$1269.93 | ￥8519.96 | +12.03% | ￥73.46亿 | ￥1448.16亿 |
|
11
|
HYPE
Hyperliquid
|
$80.91 | ￥542.83 | +3.10% | ￥53.01亿 | ￥1207.63亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.55 | +3.92% | ￥31.03亿 | ￥857.96亿 |
|
13
|
门罗币
XMR
|
$581.86 | ￥3903.70 | -3.16% | ￥11.98亿 | ￥735.10亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.72 | +0.15% | ￥7.46亿 | ￥673.57亿 |
|
15
|
WBT
WhiteBIT Coin
|
$80.95 | ￥543.09 | +1.77% | ￥7.79亿 | ￥645.16亿 |
|
16
|
LINK
Chainlink
|
$12.34 | ￥82.79 | +3.92% | ￥16.74亿 | ￥634.61亿 |
|
17
|
艾达币
ADA
|
$0.22 | ￥1.51 | +4.07% | ￥17.20亿 | ￥565.20亿 |
|
18
|
LEO
LEO Token
|
$9.05 | ￥60.72 | +0.09% | ￥112.71万 | ￥558.22亿 |
|
19
|
RAIN
Rain
|
$0.0095 | ￥0.06 | +8.66% | ￥1.14亿 | ￥452.61亿 |
|
20
|
NEAR
NEAR Protocol
|
$4.97 | ￥33.34 | +3.17% | ￥71.62亿 | ￥436.59亿 |
|
21
|
恒星币
XLM
|
$0.18 | ￥1.22 | +3.43% | ￥8.68亿 | ￥430.15亿 |
|
22
|
比特现金
BCH
|
$283.87 | ￥1904.48 | +2.40% | ￥9.33亿 | ￥382.91亿 |
|
23
|
莱特币
LTC
|
$61.63 | ￥413.48 | +4.04% | ￥17.62亿 | ￥321.58亿 |
|
24
|
UNI
Uniswap
|
$7.53 | ￥50.52 | +4.07% | ￥30.39亿 | ￥315.89亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | -0.01% | ￥1.84亿 | ￥313.23亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.03% | ￥11.96亿 | ￥304.50亿 |
|
27
|
AVAX
Avalanche
|
$9.73 | ￥65.28 | +2.27% | ￥17.14亿 | ￥289.68亿 |
|
28
|
SUI
Sui
|
$1.03 | ￥6.91 | +4.32% | ￥31.04亿 | ￥284.59亿 |
|
29
|
CC
Canton
|
$0.10 | ￥0.70 | +1.00% | ￥1.00亿 | ￥280.60亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | 0.00% | ￥63.82亿 | ￥268.05亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.35 | ￥9.06 | -0.56% | ￥1.72亿 | ￥256.18亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.56 | +1.92% | ￥6.57亿 | ￥247.48亿 |
|
33
|
XAUT
Tether Gold
|
$4108.72 | ￥2.76万 | -0.43% | ￥13.12亿 | ￥223.01亿 |
|
34
|
BTW
Bitway
|
$2.08 | ￥13.95 | +4.27% | ￥1.91亿 | ￥210.04亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.01% | ￥34.82亿 | ￥210.01亿 |
|
36
|
TAO
Bittensor
|
$272.74 | ￥1829.81 | +3.12% | ￥9.24亿 | ￥207.50亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000034 | +2.82% | ￥3.21亿 | ￥202.82亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.39 | +1.72% | ￥3594.53万 | ￥196.35亿 |
|
39
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | +0.14% | ￥3.31亿 | ￥194.06亿 |
|
40
|
QNT
Quant
|
$197.02 | ￥1321.81 | +2.71% | ￥4.29亿 | ￥192.44亿 |
|
41
|
ENA
Ethena
|
$0.20 | ￥1.32 | +6.12% | ￥25.44亿 | ￥177.58亿 |
|
42
|
OK币
OKB
|
$115.52 | ￥775.02 | +1.78% | ￥1.36亿 | ￥162.80亿 |
|
43
|
AAVE
Aave
|
$155.86 | ￥1045.66 | +4.83% | ￥17.53亿 | ￥161.41亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.006900% | ￥12.12亿 | ￥161.38亿 |
|
45
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0092% | ￥0.00 | ￥160.20亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.25% | ￥2777.28万 | ￥157.73亿 |
|
47
|
PUMP
Pump.fun
|
$0.0048 | ￥0.03 | +9.27% | ￥13.08亿 | ￥150.17亿 |
|
48
|
WLD
Worldcoin
|
$0.58 | ￥3.89 | +9.31% | ￥45.18亿 | ￥148.56亿 |
|
49
|
ONDO
Ondo
|
$0.45 | ￥3.04 | +5.07% | ￥9.85亿 | ￥148.26亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥147.82亿 |
|
51
|
DOT
Polkadot
|
$1.15 | ￥7.72 | +1.35% | ￥10.07亿 | ￥132.23亿 |
|
52
|
ASTER
Aster
|
$0.71 | ￥4.79 | +1.67% | ￥5.23亿 | ￥130.21亿 |
|
53
|
PEPE
Pepe
|
$0.0000045 | ￥0.000030 | +8.98% | ￥33.87亿 | ￥127.39亿 |
|
54
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | -0.01% | ￥263.79万 | ￥126.25亿 |
|
55
|
PAXG
PAX Gold
|
$4115.80 | ￥2.76万 | -0.23% | ￥9.24亿 | ￥122.00亿 |
|
56
|
SKY
Sky
|
$0.08 | ￥0.52 | +8.33% | ￥8114.71万 | ￥120.74亿 |
|
57
|
MNT
Mantle
|
$0.54 | ￥3.60 | +0.91% | ￥1.26亿 | ￥118.83亿 |
|
58
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.37 | +3.39% | ￥2.64亿 | ￥118.70亿 |
|
59
|
M
MemeCore
|
$0.77 | ￥5.20 | +6.76% | ￥1756.46万 | ￥118.93亿 |
|
60
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.08% | ￥2153.03万 | ￥118.55亿 |
|
61
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.12% | ￥0.00 | ￥115.38亿 |
|
62
|
ICP
Internet Computer
|
$2.93 | ￥19.66 | +3.99% | ￥2.93亿 | ￥109.69亿 |
|
63
|
MORPHO
Morpho
|
$2.32 | ￥15.56 | -5.83% | ￥1.63亿 | ￥109.21亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.71 | +0.01% | ￥9.66亿 | ￥106.44亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.07% | ￥3.45亿 | ￥98.55亿 |
|
66
|
BGB
Bitget Token
|
$1.91 | ￥12.81 | +1.47% | ￥8147.20万 | ￥89.65亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.03% | ￥690.36万 | ￥88.47亿 |
|
68
|
ARB
Arbitrum
|
$0.19 | ￥1.26 | -4.57% | ￥16.86亿 | ￥87.00亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.02% | ￥2.21亿 | ￥86.60亿 |
|
70
|
VVV
Venice Token
|
$26.29 | ￥176.38 | +10.22% | ￥3.02亿 | ￥85.68亿 |
|
71
|
以太经典
ETC
|
$7.94 | ￥53.27 | +3.27% | ￥2.61亿 | ￥84.56亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.95 | -0.13% | ￥1.41亿 | ￥75.77亿 |
|
73
|
GT
Gate
|
$10.16 | ￥68.16 | +3.65% | ￥1655.42万 | ￥71.37亿 |
|
74
|
JUP
Jupiter
|
$0.31 | ￥2.11 | +8.09% | ￥5.14亿 | ￥70.06亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.25 | +8.61% | ￥1.42亿 | ￥69.78亿 |
|
76
|
ALGO
Algorand
|
$0.11 | ￥0.76 | +3.91% | ￥3.48亿 | ￥69.19亿 |
|
77
|
KCS
KuCoin
|
$7.37 | ￥49.45 | +0.01% | ￥8146.36万 | ￥69.06亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.63 | +2.83% | ￥3.09亿 | ￥67.33亿 |
|
79
|
RENDER
Render
|
$1.85 | ￥12.41 | +3.19% | ￥3.30亿 | ￥64.37亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.74 | ￥11.67 | -0.37% | ￥2.83亿 | ￥62.56亿 |
|
81
|
INJ
Injective
|
$9.06 | ￥60.78 | +6.77% | ￥10.79亿 | ￥60.78亿 |
|
82
|
PI
Pi Network
|
$0.08 | ￥0.53 | +1.57% | ￥2350.71万 | ￥59.82亿 |
|
83
|
FIL
Filecoin
|
$1.03 | ￥6.92 | +2.77% | ￥7.94亿 | ￥57.81亿 |
|
84
|
AERO
Aerodrome Finance
|
$0.87 | ￥5.86 | +11.07% | ￥5.61亿 | ￥57.57亿 |
|
85
|
LIT
Lighter
|
$3.39 | ￥22.74 | +9.04% | ￥6.03亿 | ￥56.87亿 |
|
86
|
OUSD
Open USD
|
$1.00 | ￥6.70 | -0.10% | ￥140.85万 | ￥55.65亿 |
|
87
|
ZRO
LayerZero
|
$2.04 | ￥13.69 | +9.36% | ￥8.55亿 | ￥54.67亿 |
|
88
|
NEXO
NEXO
|
$0.81 | ￥5.45 | +0.72% | ￥1724.62万 | ￥54.55亿 |
|
89
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.48 | +0.03% | ￥0.00 | ￥52.34亿 |
|
90
|
PEARL
Pearl
|
$2.13 | ￥14.29 | +5.91% | ￥6047.08万 | ￥50.35亿 |
|
91
|
AKE
Akedo
|
$0.03 | ￥0.21 | +7.33% | ￥1.01亿 | ￥48.96亿 |
|
92
|
APT
Aptos
|
$0.82 | ￥5.48 | +7.57% | ￥5.09亿 | ￥48.36亿 |
|
93
|
CAKE
PancakeSwap
|
$2.22 | ￥14.89 | +2.14% | ￥3.50亿 | ￥47.39亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.01% | ￥2613.12万 | ￥46.82亿 |
|
95
|
ETHFI
Ether.fi
|
$0.71 | ￥4.77 | +4.86% | ￥2.63亿 | ￥46.07亿 |
|
96
|
STX
Stacks
|
$0.36 | ￥2.39 | +0.06% | ￥1.82亿 | ￥44.77亿 |
|
97
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | +0.05% | ￥9142.22万 | ￥44.34亿 |
|
98
|
达世币
DASH
|
$50.44 | ￥338.40 | +2.21% | ￥3.71亿 | ￥43.55亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -1.21% | ￥5611.64万 | ￥43.05亿 |
|
100
|
PYTH
Pyth Network
|
$0.08 | ￥0.53 | +10.18% | ￥3.41亿 | ￥42.02亿 |
ISLM
CATS
BEETS-LEGACY
HYVE
DUSD
DFI
BUSD