| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.76万 | ￥52.32万 | -2.81% | ￥2120.07亿 | ￥10.51万亿 |
|
2
|
以太坊
ETH
|
$2437.82 | ￥1.64万 | -2.12% | ￥909.36亿 | ￥1.98万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | -0.01% | ￥3871.76亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$689.28 | ￥4647.13 | -2.98% | ￥54.12亿 | ￥6188.24亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.38 | ￥9.30 | -3.19% | ￥179.20亿 | ￥5846.72亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | -0.01% | ￥1121.35亿 | ￥4995.70亿 |
|
7
|
SOL
Solana
|
$103.64 | ￥698.74 | -3.16% | ￥360.87亿 | ￥4081.17亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.29 | +0.51% | ￥34.40亿 | ￥2178.48亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.01 | +2.08% | ￥11.64亿 | ￥1525.95亿 |
|
10
|
HYPE
Hyperliquid
|
$81.66 | ￥550.55 | -1.85% | ￥91.22亿 | ￥1225.07亿 |
|
11
|
大零币
ZEC
|
$800.87 | ￥5399.47 | +1.55% | ￥75.07亿 | ￥912.79亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.57 | -3.30% | ￥42.13亿 | ￥892.53亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.12 | +2.42% | ￥2.63亿 | ￥843.49亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | +0.0067% | ￥28.36亿 | ￥661.46亿 |
|
15
|
LEO
LEO Token
|
$9.66 | ￥65.13 | +2.30% | ￥141.84万 | ￥598.96亿 |
|
16
|
门罗币
XMR
|
$466.90 | ￥3147.84 | +1.22% | ￥6.51亿 | ￥591.71亿 |
|
17
|
LINK
Chainlink
|
$11.36 | ￥76.59 | -3.41% | ￥23.58亿 | ￥573.01亿 |
|
18
|
WBT
WhiteBIT Coin
|
$71.52 | ￥482.19 | -2.76% | ￥7.16亿 | ￥568.76亿 |
|
19
|
艾达币
ADA
|
$0.20 | ￥1.36 | -4.58% | ￥22.77亿 | ￥508.13亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.20 | -3.51% | ￥8.75亿 | ￥416.13亿 |
|
21
|
比特现金
BCH
|
$246.85 | ￥1664.26 | -6.83% | ￥11.72亿 | ￥334.23亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.74 | +0.02% | ￥20.71亿 | ￥307.99亿 |
|
23
|
CC
Canton
|
$0.11 | ￥0.75 | -0.92% | ￥7381.25万 | ￥294.74亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.74 | -0.01% | ￥87.98亿 | ￥279.21亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | +0.0030% | ￥2.75亿 | ￥274.88亿 |
|
26
|
莱特币
LTC
|
$49.08 | ￥330.90 | -0.62% | ￥17.10亿 | ￥256.65亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.36 | ￥9.17 | -2.66% | ￥2.52亿 | ￥253.04亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | 0.00% | ￥31.12亿 | ￥225.21亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.51 | -2.77% | ￥5.71亿 | ￥222.92亿 |
|
30
|
AVAX
Avalanche
|
$7.28 | ￥49.08 | -2.26% | ￥12.27亿 | ￥212.05亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000035 | -3.67% | ￥5.01亿 | ￥204.10亿 |
|
32
|
SUI
Sui
|
$0.74 | ￥4.99 | -2.83% | ￥26.62亿 | ￥203.23亿 |
|
33
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥189.49亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | -0.01% | ￥7.92亿 | ￥189.22亿 |
|
35
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | +0.03% | ￥0.00 | ￥187.28亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.39 | -2.34% | ￥4397.87万 | ￥186.83亿 |
|
37
|
UNI
Uniswap
|
$4.39 | ￥29.60 | -5.68% | ￥19.40亿 | ￥184.60亿 |
|
38
|
XAUT
Tether Gold
|
$4457.99 | ￥3.01万 | -2.48% | ￥22.73亿 | ￥184.19亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.81 | ￥12.20 | -4.19% | ￥11.03亿 | ￥158.94亿 |
|
40
|
M
MemeCore
|
$1.03 | ￥6.92 | -7.17% | ￥1013.58万 | ￥156.78亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | -0.01% | ￥29.80亿 | ￥156.42亿 |
|
42
|
OK币
OKB
|
$109.96 | ￥741.35 | -2.63% | ￥1.42亿 | ￥155.69亿 |
|
43
|
TAO
Bittensor
|
$235.33 | ￥1586.59 | -3.62% | ￥11.14亿 | ￥152.27亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | +0.31% | ￥1246.05万 | ￥147.06亿 |
|
45
|
PAXG
PAX Gold
|
$4460.83 | ￥3.01万 | -2.54% | ￥12.73亿 | ￥129.71亿 |
|
46
|
ASTER
Aster
|
$0.70 | ￥4.69 | -0.79% | ￥7.01亿 | ￥126.57亿 |
|
47
|
AAVE
Aave
|
$121.00 | ￥815.78 | -4.15% | ￥16.65亿 | ￥125.83亿 |
|
48
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -2.95% | ￥3.12亿 | ￥124.38亿 |
|
49
|
PUMP
Pump.fun
|
$0.0046 | ￥0.03 | -1.29% | ￥14.34亿 | ￥123.18亿 |
|
50
|
ONDO
Ondo
|
$0.35 | ￥2.37 | -5.33% | ￥6.19亿 | ￥115.27亿 |
|
51
|
MNT
Mantle
|
$0.51 | ￥3.41 | -2.14% | ￥1.73亿 | ￥112.57亿 |
|
52
|
ENA
Ethena
|
$0.16 | ￥1.09 | +0.91% | ￥78.47亿 | ￥107.21亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.45 | -1.16% | ￥5023.19万 | ￥105.97亿 |
|
54
|
MORPHO
Morpho
|
$2.37 | ￥15.98 | -4.97% | ￥2.55亿 | ￥104.90亿 |
|
55
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | -4.72% | ￥15.91亿 | ￥103.44亿 |
|
56
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.46% | ￥2.12亿 | ￥102.23亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.74 | +0.0015% | ￥1248.21万 | ￥101.93亿 |
|
58
|
DOT
Polkadot
|
$0.84 | ￥5.68 | -3.41% | ￥6.51亿 | ￥96.57亿 |
|
59
|
WLD
Worldcoin
|
$0.38 | ￥2.54 | -6.97% | ￥9.86亿 | ￥91.83亿 |
|
60
|
ICP
Internet Computer
|
$2.42 | ￥16.32 | +0.07% | ￥2.22亿 | ￥90.77亿 |
|
61
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | +0.02% | ￥626.35万 | ￥90.27亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | +0.02% | ￥1920.05万 | ￥89.02亿 |
|
63
|
BGB
Bitget Token
|
$1.88 | ￥12.67 | -2.62% | ￥5707.12万 | ￥88.78亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | -0.01% | ￥10.74亿 | ￥86.07亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.74 | +0.0060% | ￥3.52亿 | ￥84.24亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.89 | -0.51% | ￥0.00 | ￥82.13亿 |
|
67
|
以太经典
ETC
|
$7.51 | ￥50.63 | -2.79% | ￥2.87亿 | ￥80.00亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.71 | -0.96% | ￥3.88亿 | ￥76.50亿 |
|
69
|
BTW
Bitway
|
$0.40 | ￥2.70 | -3.10% | ￥7688.66万 | ￥73.04亿 |
|
70
|
PI
Pi Network
|
$0.09 | ￥0.62 | -0.47% | ￥4226.12万 | ￥68.38亿 |
|
71
|
BCAP
Blockchain Capital
|
$106.25 | ￥716.34 | 0.00% | ￥0.00 | ￥65.27亿 |
|
72
|
KCS
KuCoin
|
$6.93 | ￥46.72 | -3.27% | ￥1.45亿 | ￥64.06亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | -0.51% | ￥0.00 | ￥60.05亿 |
|
74
|
QNT
Quant
|
$61.19 | ￥412.54 | -1.43% | ￥8144.06万 | ￥59.98亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | +0.0093% | ￥0.00 | ￥58.71亿 |
|
76
|
LIT
Lighter
|
$3.39 | ￥22.86 | -3.80% | ￥4.19亿 | ￥57.07亿 |
|
77
|
GT
Gate
|
$7.91 | ￥53.33 | -2.40% | ￥1210.90万 | ￥56.88亿 |
|
78
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | +0.0097% | ￥0.00 | ￥55.96亿 |
|
79
|
NEXO
NEXO
|
$0.82 | ￥5.53 | -3.94% | ￥3333.83万 | ￥55.32亿 |
|
80
|
JST
JUST
|
$0.10 | ￥0.66 | +0.77% | ￥1.42亿 | ￥54.36亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.50 | ￥10.11 | -1.98% | ￥2.50亿 | ￥53.41亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ￥0.58 | -3.58% | ￥1.69亿 | ￥52.58亿 |
|
83
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -2.94% | ￥7184.25万 | ￥51.96亿 |
|
84
|
VVV
Venice Token
|
$15.93 | ￥107.40 | -9.76% | ￥1.57亿 | ￥51.18亿 |
|
85
|
TRUMP
Official Trump
|
$2.98 | ￥20.09 | +8.65% | ￥70.37亿 | ￥50.37亿 |
|
86
|
RENDER
Render
|
$1.43 | ￥9.64 | -4.62% | ￥2.47亿 | ￥49.98亿 |
|
87
|
JUP
Jupiter
|
$0.22 | ￥1.48 | -5.99% | ￥3.70亿 | ￥49.07亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | +0.0049% | ￥0.00 | ￥47.72亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.74 | -0.02% | ￥4973.01万 | ￥47.10亿 |
|
90
|
STABLE
Stable
|
$0.03 | ￥0.18 | -5.29% | ￥7755.52万 | ￥45.86亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.33% | ￥7221.29万 | ￥42.37亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ￥0.59 | -2.76% | ￥3.20亿 | ￥39.46亿 |
|
93
|
唯链
VET
|
$0.0067 | ￥0.05 | -4.85% | ￥1.13亿 | ￥38.96亿 |
|
94
|
PENGU
Pudgy Penguins
|
$0.0092 | ￥0.06 | -2.40% | ￥12.98亿 | ￥38.92亿 |
|
95
|
FIL
Filecoin
|
$0.69 | ￥4.62 | -2.32% | ￥4.42亿 | ￥38.46亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -1.00% | ￥5336.29万 | ￥37.26亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.74 | +0.00013% | ￥85.80万 | ￥37.03亿 |
|
98
|
CAKE
PancakeSwap
|
$1.71 | ￥11.53 | -2.02% | ￥2.68亿 | ￥37.01亿 |
|
99
|
FLR
Flare
|
$0.0062 | ￥0.04 | -4.75% | ￥2450.81万 | ￥36.44亿 |
|
100
|
ETHFI
Ether.fi
|
$0.53 | ￥3.59 | -4.04% | ￥2.83亿 | ￥34.62亿 |
MONAT
KITTY
WZRD
PAYB
MOW
XPRT
BUSD