| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.89万 | ¥47.52万 | +4.30% | ¥3822.91亿 | ¥9.51万亿 |
|
2
|
以太坊
ETH
|
$2026.89 | ¥1.40万 | +5.08% | ¥1905.34亿 | ¥1.69万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.89 | +0.0072% | ¥5887.78亿 | ¥1.27万亿 |
|
4
|
币安币
BNB
|
$639.97 | ¥4411.95 | +4.51% | ¥70.37亿 | ¥6020.21亿 |
|
5
|
瑞波币
XRP
|
$1.37 | ¥9.44 | +2.44% | ¥197.65亿 | ¥5802.07亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.89 | +0.0080% | ¥890.28亿 | ¥5391.44亿 |
|
7
|
SOL
Solana
|
$86.03 | ¥593.09 | +5.49% | ¥318.07亿 | ¥3385.01亿 |
|
8
|
波场
TRX
|
$0.29 | ¥1.97 | -1.56% | ¥37.40亿 | ¥1867.66亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ¥7.18 | -0.72% | ¥4.21亿 | ¥1123.91亿 |
|
10
|
狗币
DOGE
|
$0.09 | ¥0.63 | +2.79% | ¥90.61亿 | ¥966.30亿 |
|
11
|
WBT
WhiteBIT Coin
|
$55.03 | ¥379.38 | +2.52% | ¥6.96亿 | ¥808.98亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.89 | +0.000050% | ¥1.06亿 | ¥767.34亿 |
|
13
|
艾达币
ADA
|
$0.26 | ¥1.78 | +3.19% | ¥38.80亿 | ¥656.35亿 |
|
14
|
比特现金
BCH
|
$450.14 | ¥3103.27 | +0.63% | ¥16.86亿 | ¥621.03亿 |
|
15
|
HYPE
Hyperliquid
|
$35.14 | ¥242.26 | +15.66% | ¥33.73亿 | ¥579.77亿 |
|
16
|
LEO
LEO Token
|
$9.11 | ¥62.80 | +0.76% | ¥571.04万 | ¥578.52亿 |
|
17
|
LINK
Chainlink
|
$8.99 | ¥61.98 | +5.34% | ¥28.12亿 | ¥439.02亿 |
|
18
|
门罗币
XMR
|
$343.81 | ¥2370.23 | +1.28% | ¥6.43亿 | ¥437.24亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ¥6.89 | +0.02% | ¥12.04亿 | ¥408.52亿 |
|
20
|
CC
Canton
|
$0.14 | ¥1.00 | -3.46% | ¥7.30亿 | ¥379.79亿 |
|
21
|
恒星币
XLM
|
$0.15 | ¥1.05 | +2.26% | ¥6.83亿 | ¥347.26亿 |
|
22
|
USD1
USD1
|
$1.00 | ¥6.89 | +0.02% | ¥135.03亿 | ¥317.29亿 |
|
23
|
RAIN
Rain
|
$0.0091 | ¥0.06 | +3.46% | ¥1.82亿 | ¥301.19亿 |
|
24
|
DAI
Dai
|
$1.00 | ¥6.89 | -0.06% | ¥4.07亿 | ¥293.17亿 |
|
25
|
莱特币
LTC
|
$54.09 | ¥372.90 | +2.85% | ¥21.77亿 | ¥286.93亿 |
|
26
|
HBAR
Hedera
|
$0.09 | ¥0.65 | +0.85% | ¥7.40亿 | ¥283.48亿 |
|
27
|
PYUSD
PayPal USD
|
$1.00 | ¥6.89 | +0.01% | ¥5.95亿 | ¥280.65亿 |
|
28
|
AVAX
Avalanche
|
$9.36 | ¥64.53 | +5.07% | ¥26.34亿 | ¥278.62亿 |
|
29
|
SUI
Sui
|
$0.97 | ¥6.66 | +9.84% | ¥46.84亿 | ¥259.94亿 |
|
30
|
大零币
ZEC
|
$216.51 | ¥1492.62 | +9.31% | ¥19.87亿 | ¥247.89亿 |
|
31
|
TON
Toncoin
|
$1.34 | ¥9.24 | +1.30% | ¥5.62亿 | ¥227.03亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000055 | ¥0.000038 | +3.19% | ¥8.32亿 | ¥222.85亿 |
|
33
|
CRO
Cronos
|
$0.08 | ¥0.52 | +2.15% | ¥7162.17万 | ¥213.46亿 |
|
34
|
XAUT
Tether Gold
|
$5105.39 | ¥3.52万 | -0.46% | ¥46.02亿 | ¥198.57亿 |
|
35
|
WLFI
World Liberty Financial
|
$0.10 | ¥0.69 | +2.11% | ¥4.80亿 | ¥191.44亿 |
|
36
|
M
MemeCore
|
$1.52 | ¥10.48 | +0.97% | ¥6250.16万 | ¥182.91亿 |
|
37
|
PAXG
PAX Gold
|
$5139.17 | ¥3.54万 | -0.40% | ¥33.47亿 | ¥176.95亿 |
|
38
|
DOT
Polkadot
|
$1.51 | ¥10.41 | +4.01% | ¥11.07亿 | ¥173.76亿 |
|
39
|
UNI
Uniswap
|
$3.91 | ¥26.96 | +6.59% | ¥15.47亿 | ¥170.78亿 |
|
40
|
MNT
Mantle
|
$0.67 | ¥4.64 | +3.14% | ¥2.29亿 | ¥152.21亿 |
|
41
|
PI
Pi Network
|
$0.22 | ¥1.51 | +6.10% | ¥2.96亿 | ¥145.16亿 |
|
42
|
OK币
OKB
|
$97.48 | ¥672.03 | -0.38% | ¥2.58亿 | ¥141.47亿 |
|
43
|
USYC
Circle USYC
|
$1.12 | ¥7.72 | 0.00% | ¥38.56万 | ¥140.27亿 |
|
44
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.89 | 0.00% | ¥0.00 | ¥138.35亿 |
|
45
|
TAO
Bittensor
|
$195.42 | ¥1347.23 | +7.83% | ¥13.90亿 | ¥129.39亿 |
|
46
|
SKY
Sky
|
$0.08 | ¥0.52 | +3.73% | ¥8608.10万 | ¥120.26亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ¥6.88 | +0.01% | ¥857.14万 | ¥119.74亿 |
|
48
|
ASTER
Aster
|
$0.71 | ¥4.87 | +3.39% | ¥6.89亿 | ¥119.57亿 |
|
49
|
USDG
Global Dollar
|
$1.00 | ¥6.89 | +0.0010% | ¥2.34亿 | ¥117.38亿 |
|
50
|
AAVE
Aave
|
$107.99 | ¥744.48 | +1.42% | ¥23.28亿 | ¥113.06亿 |
|
51
|
NEAR
NEAR Protocol
|
$1.25 | ¥8.62 | +2.66% | ¥15.09亿 | ¥110.83亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ¥6.89 | +0.0055% | ¥5.94亿 | ¥109.37亿 |
|
53
|
BGB
Bitget Token
|
$2.17 | ¥14.96 | +0.48% | ¥2.56亿 | ¥104.68亿 |
|
54
|
HTX
HTX DAO
|
$0.0000016 | ¥0.000011 | -1.37% | ¥2.41亿 | ¥100.34亿 |
|
55
|
PEPE
Pepe
|
$0.0000033 | ¥0.000023 | +4.39% | ¥23.07亿 | ¥95.87亿 |
|
56
|
ICP
Internet Computer
|
$2.50 | ¥17.23 | +1.81% | ¥3.51亿 | ¥94.57亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ¥6.89 | -0.05% | ¥2785.66万 | ¥90.95亿 |
|
58
|
USDY
Ondo US Dollar Yield
|
$1.11 | ¥7.65 | +0.48% | ¥75.33万 | ¥89.93亿 |
|
59
|
以太经典
ETC
|
$8.24 | ¥56.81 | +2.47% | ¥3.31亿 | ¥88.49亿 |
|
60
|
ONDO
Ondo
|
$0.25 | ¥1.76 | +4.66% | ¥3.65亿 | ¥85.59亿 |
|
61
|
PUMP
Pump.fun
|
$0.0020 | ¥0.01 | +2.82% | ¥6.78亿 | ¥81.49亿 |
|
62
|
GT
Gate
|
$7.02 | ¥48.40 | +0.67% | ¥1671.61万 | ¥78.12亿 |
|
63
|
KCS
KuCoin
|
$8.08 | ¥55.70 | +2.01% | ¥1331.86万 | ¥73.70亿 |
|
64
|
MORPHO
Morpho
|
$1.95 | ¥13.44 | +1.75% | ¥1.24亿 | ¥73.69亿 |
|
65
|
WLD
Worldcoin
|
$0.37 | ¥2.53 | +1.17% | ¥7.81亿 | ¥73.59亿 |
|
66
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.01 | ¥75.90 | +0.0095% | ¥0.00 | ¥73.48亿 |
|
67
|
POL
POL (ex-MATIC)
|
$0.10 | ¥0.66 | +0.64% | ¥3.86亿 | ¥70.34亿 |
|
68
|
QNT
Quant
|
$64.80 | ¥446.73 | +1.66% | ¥8709.27万 | ¥64.97亿 |
|
69
|
NIGHT
Midnight
|
$0.06 | ¥0.39 | +1.15% | ¥7262.98万 | ¥64.59亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ¥8.41 | +0.89% | ¥0.00 | ¥63.46亿 |
|
71
|
NEXO
NEXO
|
$0.89 | ¥6.15 | +3.24% | ¥6006.66万 | ¥61.41亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.76 | ¥12.13 | +1.09% | ¥2.54亿 | ¥60.17亿 |
|
73
|
ENA
Ethena
|
$0.10 | ¥0.71 | +4.08% | ¥6.29亿 | ¥59.95亿 |
|
74
|
USDTB
USDtb
|
$1.00 | ¥6.89 | +0.32% | ¥1163.70万 | ¥57.65亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ¥0.21 | +1.85% | ¥8526.08万 | ¥55.80亿 |
|
76
|
HASH
Provenance Blockchain
|
$0.01 | ¥0.10 | +3.32% | ¥7.58万 | ¥53.50亿 |
|
77
|
FLR
Flare
|
$0.0090 | ¥0.06 | +0.19% | ¥2590.72万 | ¥52.82亿 |
|
78
|
APT
Aptos
|
$0.97 | ¥6.68 | +4.28% | ¥4.60亿 | ¥52.23亿 |
|
79
|
OUSG
OUSG
|
$114.54 | ¥789.64 | +0.03% | ¥0.00 | ¥51.63亿 |
|
80
|
ALGO
Algorand
|
$0.08 | ¥0.58 | +2.12% | ¥3.32亿 | ¥51.43亿 |
|
81
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ¥7.08 | +0.04% | ¥0.00 | ¥51.37亿 |
|
82
|
USDD
USDD
|
$1.00 | ¥6.89 | +0.03% | ¥1976.51万 | ¥50.90亿 |
|
83
|
RENDER
Render
|
$1.40 | ¥9.65 | +2.58% | ¥3.41亿 | ¥50.18亿 |
|
84
|
FIL
Filecoin
|
$0.95 | ¥6.54 | +1.07% | ¥6.38亿 | ¥49.73亿 |
|
85
|
TRUMP
Official Trump
|
$2.92 | ¥20.13 | -2.35% | ¥7.20亿 | ¥46.88亿 |
|
86
|
XDC
XDC Network
|
$0.03 | ¥0.22 | -0.29% | ¥1.15亿 | ¥43.92亿 |
|
87
|
BDX
Beldex
|
$0.08 | ¥0.55 | +0.58% | ¥7889.66万 | ¥41.93亿 |
|
88
|
唯链
VET
|
$0.0070 | ¥0.05 | +2.45% | ¥1.01亿 | ¥41.74亿 |
|
89
|
YLDS
YLDS
|
$1.00 | ¥6.89 | +0.0096% | ¥3532.51万 | ¥41.41亿 |
|
90
|
ARB
Arbitrum
|
$0.10 | ¥0.68 | +4.13% | ¥5.44亿 | ¥40.58亿 |
|
91
|
STABLE
Stable
|
$0.03 | ¥0.20 | +7.38% | ¥3.44亿 | ¥40.48亿 |
|
92
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ¥7.56 | +0.03% | ¥0.00 | ¥39.19亿 |
|
93
|
JUP
Jupiter
|
$0.16 | ¥1.11 | -2.30% | ¥1.78亿 | ¥38.97亿 |
|
94
|
GHO
GHO
|
$1.00 | ¥6.89 | +0.03% | ¥2929.15万 | ¥38.90亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ¥6.87 | -0.10% | ¥31.88万 | ¥38.68亿 |
|
96
|
BONK
Bonk
|
$0.0000059 | ¥0.000041 | +5.11% | ¥4.59亿 | ¥35.92亿 |
|
97
|
KITE
Kite
|
$0.29 | ¥1.99 | -3.69% | ¥9.35亿 | ¥35.76亿 |
|
98
|
DCR
Decred
|
$29.22 | ¥201.44 | +2.72% | ¥1452.28万 | ¥34.88亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ¥6.89 | -0.02% | ¥4022.55万 | ¥34.08亿 |
|
100
|
A7A5
A7A5
|
$0.01 | ¥0.09 | +2.65% | ¥1.72万 | ¥33.50亿 |