| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.97万 | ￥63.49万 | -2.60% | ￥3425.62亿 | ￥12.67万亿 |
|
2
|
以太坊
ETH
|
$3037.48 | ￥2.15万 | -4.12% | ￥1884.52亿 | ￥2.60万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.08 | -0.01% | ￥5754.69亿 | ￥1.31万亿 |
|
4
|
瑞波币
XRP
|
$2.05 | ￥14.52 | -2.03% | ￥222.28亿 | ￥8732.52亿 |
|
5
|
币安币
BNB
|
$883.13 | ￥6253.44 | -2.19% | ￥106.90亿 | ￥8612.93亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥7.08 | 0.00% | ￥444.71亿 | ￥5532.08亿 |
|
7
|
SOL
Solana
|
$133.04 | ￥942.06 | -3.96% | ￥333.56亿 | ￥5275.30亿 |
|
8
|
波场
TRX
|
$0.29 | ￥2.04 | +0.48% | ￥47.90亿 | ￥1927.64亿 |
|
9
|
STETH
Lido Staked Ether
|
$3036.94 | ￥2.15万 | -4.10% | ￥1.90亿 | ￥1864.49亿 |
|
10
|
狗币
DOGE
|
$0.14 | ￥0.99 | -5.12% | ￥84.58亿 | ￥1594.71亿 |
|
11
|
艾达币
ADA
|
$0.41 | ￥2.93 | -5.77% | ￥41.81亿 | ￥1075.01亿 |
|
12
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.35 | -0.08% | ￥4.69亿 | ￥1030.50亿 |
|
13
|
WBT
WhiteBIT Coin
|
$60.76 | ￥430.24 | -2.07% | ￥9.51亿 | ￥922.68亿 |
|
14
|
WSTETH
Wrapped stETH
|
$3707.37 | ￥2.63万 | -4.06% | ￥2.56亿 | ￥872.76亿 |
|
15
|
比特现金
BCH
|
$576.13 | ￥4079.58 | +0.33% | ￥24.34亿 | ￥814.22亿 |
|
16
|
WBTC
Wrapped Bitcoin
|
$8.96万 | ￥63.45万 | -2.44% | ￥15.90亿 | ￥791.84亿 |
|
17
|
WBETH
Wrapped Beacon ETH
|
$3293.89 | ￥2.33万 | -4.11% | ￥8717.01万 | ￥761.88亿 |
|
18
|
USDS
USDS
|
$1.00 | ￥7.08 | -0.02% | ￥1.33亿 | ￥673.61亿 |
|
19
|
LINK
Chainlink
|
$13.63 | ￥96.51 | -4.26% | ￥49.12亿 | ￥672.20亿 |
|
20
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.08 | -0.04% | ￥81.51亿 | ￥636.05亿 |
|
21
|
LEO
LEO Token
|
$9.57 | ￥67.77 | -2.09% | ￥583.74万 | ￥624.49亿 |
|
22
|
WETH
WETH
|
$3037.05 | ￥2.15万 | -4.12% | ￥15.38亿 | ￥600.59亿 |
|
23
|
HYPE
Hyperliquid
|
$31.25 | ￥221.28 | -6.92% | ￥22.04亿 | ￥598.48亿 |
|
24
|
恒星币
XLM
|
$0.24 | ￥1.70 | -4.43% | ￥8.34亿 | ￥551.29亿 |
|
25
|
WEETH
Wrapped eETH
|
$3288.22 | ￥2.33万 | -4.11% | ￥7343.54万 | ￥548.89亿 |
|
26
|
门罗币
XMR
|
$392.22 | ￥2777.31 | -1.29% | ￥9.03亿 | ￥512.29亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥7.08 | -0.19% | ￥18.80亿 | ￥475.99亿 |
|
28
|
CBBTC
Coinbase Wrapped BTC
|
$8.97万 | ￥63.49万 | -2.65% | ￥32.70亿 | ￥459.96亿 |
|
29
|
莱特币
LTC
|
$80.42 | ￥569.45 | -3.75% | ￥34.40亿 | ￥435.95亿 |
|
30
|
大零币
ZEC
|
$351.62 | ￥2489.82 | -10.69% | ￥69.87亿 | ￥409.49亿 |
|
31
|
SUI
Sui
|
$1.54 | ￥10.90 | -5.75% | ￥61.45亿 | ￥407.81亿 |
|
32
|
AVAX
Avalanche
|
$13.28 | ￥94.04 | -7.52% | ￥32.87亿 | ￥403.91亿 |
|
33
|
HBAR
Hedera
|
$0.13 | ￥0.95 | -3.47% | ￥9.86亿 | ￥401.59亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000084 | ￥0.000059 | -2.72% | ￥8.08亿 | ￥348.98亿 |
|
35
|
DAI
Dai
|
$1.00 | ￥7.08 | +0.08% | ￥5.25亿 | ￥306.95亿 |
|
36
|
SUSDS
sUSDS
|
$1.08 | ￥7.63 | +0.13% | ￥1247.13万 | ￥297.71亿 |
|
37
|
WLFI
World Liberty Financial
|
$0.15 | ￥1.06 | -2.95% | ￥6.73亿 | ￥288.67亿 |
|
38
|
USDT0
USDT0
|
$1.00 | ￥7.08 | -0.02% | ￥18.38亿 | ￥278.62亿 |
|
39
|
CRO
Cronos
|
$0.10 | ￥0.74 | -2.43% | ￥1.33亿 | ￥275.37亿 |
|
40
|
TON
Toncoin
|
$1.58 | ￥11.19 | -0.80% | ￥6.08亿 | ￥272.34亿 |
|
41
|
PYUSD
PayPal USD
|
$1.00 | ￥7.08 | -0.03% | ￥7.52亿 | ￥272.25亿 |
|
42
|
SUSDE
Ethena Staked USDe
|
$1.21 | ￥8.57 | -0.01% | ￥6.52亿 | ￥260.50亿 |
|
43
|
MNT
Mantle
|
$1.07 | ￥7.59 | +1.00% | ￥8.93亿 | ￥246.67亿 |
|
44
|
DOT
Polkadot
|
$2.11 | ￥14.94 | -7.07% | ￥11.85亿 | ￥245.49亿 |
|
45
|
UNI
Uniswap
|
$5.50 | ￥38.95 | -7.33% | ￥23.10亿 | ￥245.44亿 |
|
46
|
AAVE
Aave
|
$184.44 | ￥1306.02 | -3.44% | ￥13.52亿 | ￥197.82亿 |
|
47
|
USD1
USD1
|
$1.00 | ￥7.07 | +0.0052% | ￥20.72亿 | ￥192.98亿 |
|
48
|
TAO
Bittensor
|
$277.10 | ￥1962.15 | -3.85% | ￥9.18亿 | ￥188.31亿 |
|
49
|
BGB
Bitget Token
|
$3.47 | ￥24.57 | -1.87% | ￥4.55亿 | ￥171.86亿 |
|
50
|
M
MemeCore
|
$1.33 | ￥9.42 | +2.80% | ￥1.43亿 | ￥160.78亿 |
|
51
|
OK币
OKB
|
$105.27 | ￥745.42 | -2.96% | ￥2.33亿 | ￥156.49亿 |
|
52
|
XAUT
Tether Gold
|
$4208.14 | ￥2.98万 | -0.11% | ￥19.35亿 | ￥155.58亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥7.08 | +0.01% | ￥1356.30万 | ￥155.03亿 |
|
54
|
NEAR
NEAR Protocol
|
$1.68 | ￥11.90 | -5.90% | ￥14.80亿 | ￥152.39亿 |
|
55
|
CC
Canton
|
$0.06 | ￥0.42 | -16.72% | ￥1.34亿 | ￥151.16亿 |
|
56
|
ASTER
Aster
|
$1.00 | ￥7.10 | -4.13% | ￥16.18亿 | ￥148.86亿 |
|
57
|
以太经典
ETC
|
$13.20 | ￥93.47 | -4.08% | ￥3.88亿 | ￥144.44亿 |
|
58
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.08 | 0.00% | ￥0.00 | ￥143.64亿 |
|
59
|
ENA
Ethena
|
$0.26 | ￥1.85 | -7.44% | ￥15.64亿 | ￥142.13亿 |
|
60
|
PI
Pi Network
|
$0.23 | ￥1.63 | +0.10% | ￥1.38亿 | ￥135.59亿 |
|
61
|
ICP
Internet Computer
|
$3.50 | ￥24.78 | -3.03% | ￥6.82亿 | ￥134.26亿 |
|
62
|
JITOSOL
Jito Staked SOL
|
$165.80 | ￥1174.03 | -3.99% | ￥1.54亿 | ￥133.20亿 |
|
63
|
PEPE
Pepe
|
$0.0000044 | ￥0.000031 | -7.48% | ￥22.29亿 | ￥130.14亿 |
|
64
|
WETH
Binance-Peg WETH
|
$3036.60 | ￥2.15万 | -4.15% | ￥5.65亿 | ￥130.23亿 |
|
65
|
RAIN
Rain
|
$0.0075 | ￥0.05 | -5.23% | ￥1.51亿 | ￥126.19亿 |
|
66
|
PUMP
Pump.fun
|
$0.0029 | ￥0.02 | -7.91% | ￥9.28亿 | ￥120.67亿 |
|
67
|
SOL
Wrapped SOL
|
$133.01 | ￥941.84 | -4.00% | ￥38.84亿 | ￥119.17亿 |
|
68
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.64 | ￥32.86 | -2.31% | ￥2.35亿 | ￥118.91亿 |
|
69
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -1.59% | ￥9087.92万 | ￥109.93亿 |
|
70
|
HASH
Provenance Blockchain
|
$0.03 | ￥0.20 | +11.77% | ￥76.90万 | ￥106.21亿 |
|
71
|
SYRUPUSDC
syrupUSDC
|
$1.14 | ￥8.07 | +0.03% | ￥5946.55万 | ￥105.18亿 |
|
72
|
ONDO
Ondo
|
$0.47 | ￥3.30 | -4.46% | ￥3.63亿 | ￥104.25亿 |
|
73
|
PAXG
PAX Gold
|
$4208.01 | ￥2.98万 | -0.51% | ￥9.19亿 | ￥101.23亿 |
|
74
|
KAS
Kaspa
|
$0.05 | ￥0.37 | -2.43% | ￥1.81亿 | ￥100.28亿 |
|
75
|
WLD
Worldcoin
|
$0.57 | ￥4.07 | -6.45% | ￥7.58亿 | ￥97.17亿 |
|
76
|
USDG
Global Dollar
|
$1.00 | ￥7.08 | +0.0084% | ￥2.15亿 | ￥96.88亿 |
|
77
|
BFUSD
BFUSD
|
$1.00 | ￥7.08 | -0.01% | ￥4927.26万 | ￥93.41亿 |
|
78
|
KCS
KuCoin
|
$10.11 | ￥71.59 | -4.41% | ￥2286.42万 | ￥93.08亿 |
|
79
|
USYC
Circle USYC
|
$1.11 | ￥7.86 | -0.01% | ￥3334.66 | ￥92.77亿 |
|
80
|
QNT
Quant
|
$89.89 | ￥636.51 | -3.05% | ￥1.76亿 | ￥92.56亿 |
|
81
|
SYRUPUSDT
syrupUSDT
|
$1.11 | ￥7.86 | +0.009500% | ￥202.78万 | ￥92.03亿 |
|
82
|
RLUSD
Ripple USD
|
$1.00 | ￥7.08 | +0.03% | ￥3.54亿 | ￥91.54亿 |
|
83
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥7.08 | -0.02% | ￥13.93亿 | ￥91.24亿 |
|
84
|
RETH
Rocket Pool ETH
|
$3494.12 | ￥2.47万 | -4.05% | ￥2147.92万 | ￥90.42亿 |
|
85
|
APT
Aptos
|
$1.72 | ￥12.18 | -9.51% | ￥11.62亿 | ￥89.65亿 |
|
86
|
POL
POL (ex-MATIC)
|
$0.12 | ￥0.85 | -3.12% | ￥4.88亿 | ￥89.78亿 |
|
87
|
SKY
Sky
|
$0.05 | ￥0.37 | -6.31% | ￥8924.46万 | ￥85.87亿 |
|
88
|
GT
Gate
|
$10.20 | ￥72.23 | -1.77% | ￥1288.83万 | ￥84.73亿 |
|
89
|
WBNB
Wrapped BNB
|
$882.74 | ￥6250.68 | -2.11% | ￥23.63亿 | ￥84.49亿 |
|
90
|
ALGO
Algorand
|
$0.13 | ￥0.94 | -3.55% | ￥3.03亿 | ￥82.63亿 |
|
91
|
TRUMP
Official Trump
|
$5.72 | ￥40.50 | -3.92% | ￥16.18亿 | ￥80.98亿 |
|
92
|
ARB
Arbitrum
|
$0.20 | ￥1.44 | -5.31% | ￥8.44亿 | ￥81.01亿 |
|
93
|
BNSOL
Binance Staked SOL
|
$144.62 | ￥1024.05 | -3.87% | ￥2038.50万 | ￥80.83亿 |
|
94
|
RSETH
Kelp DAO Restaked ETH
|
$3215.13 | ￥2.28万 | -4.04% | ￥10.78万 | ￥77.39亿 |
|
95
|
唯链
VET
|
$0.01 | ￥0.09 | -2.77% | ￥1.68亿 | ￥76.97亿 |
|
96
|
FIL
Filecoin
|
$1.48 | ￥10.48 | -4.45% | ￥8.74亿 | ￥75.93亿 |
|
97
|
ATOM
Cosmos Hub
|
$2.20 | ￥15.58 | -4.65% | ￥2.83亿 | ￥75.07亿 |
|
98
|
FBTC
Function FBTC
|
$8.98万 | ￥63.56万 | -2.39% | ￥65.58万 | ￥74.53亿 |
|
99
|
USDTB
USDtb
|
$1.00 | ￥7.08 | -0.08% | ￥5638.96万 | ￥74.32亿 |
|
100
|
FLR
Flare
|
$0.01 | ￥0.09 | -3.39% | ￥3951.19万 | ￥74.05亿 |
STATE
BRIDGE
FELIS
DAI
BUSD
USDJ
BUSD