| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.87万 | ￥53.05万 | -0.29% | ￥1867.78亿 | ￥10.65万亿 |
|
2
|
以太坊
ETH
|
$2486.69 | ￥1.68万 | +0.94% | ￥831.30亿 | ￥2.02万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | 0.00% | ￥3478.62亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$701.36 | ￥4728.57 | +0.84% | ￥60.94亿 | ￥6296.64亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.40 | ￥9.44 | -2.62% | ￥257.14亿 | ￥5933.45亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | 0.00% | ￥1027.06亿 | ￥4980.65亿 |
|
7
|
SOL
Solana
|
$100.94 | ￥680.54 | +4.04% | ￥260.67亿 | ￥3976.88亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | -1.00% | ￥33.45亿 | ￥2139.59亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.98 | +2.44% | ￥1.92亿 | ￥1513.58亿 |
|
10
|
HYPE
Hyperliquid
|
$80.76 | ￥544.48 | -1.47% | ￥78.46亿 | ￥1211.31亿 |
|
11
|
狗币
DOGE
|
$0.09 | ￥0.58 | -0.02% | ￥42.11亿 | ￥910.06亿 |
|
12
|
大零币
ZEC
|
$774.19 | ￥5219.59 | -1.47% | ￥70.42亿 | ￥883.60亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.12 | -2.40% | ￥3.53亿 | ￥835.09亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | -0.04% | ￥8.18亿 | ￥659.84亿 |
|
15
|
LINK
Chainlink
|
$11.51 | ￥77.60 | +0.75% | ￥24.02亿 | ￥580.56亿 |
|
16
|
WBT
WhiteBIT Coin
|
$72.81 | ￥490.89 | -0.11% | ￥6.82亿 | ￥579.19亿 |
|
17
|
LEO
LEO Token
|
$9.27 | ￥62.50 | -0.42% | ￥68.98万 | ￥575.09亿 |
|
18
|
门罗币
XMR
|
$441.46 | ￥2976.32 | -0.37% | ￥5.80亿 | ￥559.27亿 |
|
19
|
艾达币
ADA
|
$0.21 | ￥1.41 | -1.08% | ￥25.22亿 | ￥527.86亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.23 | -0.88% | ￥10.60亿 | ￥425.89亿 |
|
21
|
比特现金
BCH
|
$266.04 | ￥1793.64 | -0.41% | ￥7.97亿 | ￥360.15亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.74 | +0.0053% | ￥18.28亿 | ￥307.97亿 |
|
23
|
CC
Canton
|
$0.12 | ￥0.78 | -2.85% | ￥5676.41万 | ￥306.95亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.74 | 0.00% | ￥79.01亿 | ￥275.60亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | 0.00% | ￥2.70亿 | ￥272.54亿 |
|
26
|
莱特币
LTC
|
$49.89 | ￥336.36 | -0.82% | ￥18.93亿 | ￥260.80亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.39 | ￥9.37 | -2.89% | ￥2.46亿 | ￥259.52亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.52 | -1.45% | ￥4.13亿 | ￥228.55亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | +0.0017% | ￥31.88亿 | ￥225.60亿 |
|
30
|
AVAX
Avalanche
|
$7.34 | ￥49.49 | -0.20% | ￥11.47亿 | ￥213.65亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000053 | ￥0.000036 | -0.51% | ￥5.44亿 | ￥210.77亿 |
|
32
|
SUI
Sui
|
$0.75 | ￥5.04 | -1.61% | ￥27.70亿 | ￥205.61亿 |
|
33
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | +0.0088% | ￥0.00 | ￥194.96亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.40 | +0.35% | ￥4428.58万 | ￥193.81亿 |
|
35
|
XAUT
Tether Gold
|
$4606.64 | ￥3.11万 | -0.42% | ￥17.30亿 | ￥190.33亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥189.50亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | -0.02% | ￥5.19亿 | ￥186.86亿 |
|
38
|
UNI
Uniswap
|
$4.40 | ￥29.66 | +2.56% | ￥18.15亿 | ￥184.78亿 |
|
39
|
M
MemeCore
|
$1.13 | ￥7.62 | -3.57% | ￥2407.78万 | ￥172.04亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.86 | ￥12.54 | -0.94% | ￥12.38亿 | ￥163.49亿 |
|
41
|
OK币
OKB
|
$111.82 | ￥753.89 | -2.10% | ￥2.03亿 | ￥158.28亿 |
|
42
|
TAO
Bittensor
|
$238.31 | ￥1606.69 | +2.11% | ￥13.67亿 | ￥154.19亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | +0.13% | ￥1842.53万 | ￥147.42亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | +0.0058% | ￥10.14亿 | ￥142.12亿 |
|
45
|
PAXG
PAX Gold
|
$4612.65 | ￥3.11万 | -0.49% | ￥8.50亿 | ￥134.37亿 |
|
46
|
ASTER
Aster
|
$0.71 | ￥4.80 | +1.99% | ￥7.27亿 | ￥129.76亿 |
|
47
|
AAVE
Aave
|
$124.57 | ￥839.85 | -2.14% | ￥16.25亿 | ￥129.60亿 |
|
48
|
PUMP
Pump.fun
|
$0.0047 | ￥0.03 | -1.02% | ￥18.02亿 | ￥126.21亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -1.75% | ￥2.62亿 | ￥123.80亿 |
|
50
|
ONDO
Ondo
|
$0.37 | ￥2.49 | +0.29% | ￥5.59亿 | ￥121.12亿 |
|
51
|
MNT
Mantle
|
$0.51 | ￥3.45 | +0.65% | ￥1.91亿 | ￥114.00亿 |
|
52
|
MORPHO
Morpho
|
$2.56 | ￥17.26 | +1.28% | ￥2.64亿 | ￥113.42亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.46 | -2.03% | ￥6213.96万 | ￥107.74亿 |
|
54
|
PEPE
Pepe
|
$0.0000038 | ￥0.000026 | -1.55% | ￥17.54亿 | ￥107.41亿 |
|
55
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.16% | ￥2.04亿 | ￥103.65亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.74 | +0.0012% | ￥854.48万 | ￥100.97亿 |
|
57
|
DOT
Polkadot
|
$0.87 | ￥5.85 | +1.44% | ￥7.65亿 | ￥99.53亿 |
|
58
|
WLD
Worldcoin
|
$0.40 | ￥2.70 | +1.80% | ￥10.41亿 | ￥97.53亿 |
|
59
|
ENA
Ethena
|
$0.14 | ￥0.97 | +2.08% | ￥33.91亿 | ￥95.56亿 |
|
60
|
BGB
Bitget Token
|
$1.92 | ￥12.94 | +0.76% | ￥5236.85万 | ￥90.54亿 |
|
61
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | -0.01% | ￥295.02万 | ￥90.24亿 |
|
62
|
ICP
Internet Computer
|
$2.41 | ￥16.25 | +0.27% | ￥2.40亿 | ￥90.19亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | +0.0017% | ￥934.95万 | ￥88.97亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | +0.0058% | ￥10.91亿 | ￥86.32亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.74 | +0.0021% | ￥9852.10万 | ￥84.25亿 |
|
66
|
以太经典
ETC
|
$7.81 | ￥52.66 | 0.00% | ￥3.29亿 | ￥83.14亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.96 | -0.07% | ￥0.00 | ￥80.90亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.71 | -13.47% | ￥7.61亿 | ￥76.11亿 |
|
69
|
BTW
Bitway
|
$0.38 | ￥2.57 | -5.03% | ￥6341.49万 | ￥69.53亿 |
|
70
|
KCS
KuCoin
|
$7.30 | ￥49.22 | +0.92% | ￥1.46亿 | ￥67.53亿 |
|
71
|
PI
Pi Network
|
$0.09 | ￥0.61 | -0.87% | ￥2859.31万 | ￥67.20亿 |
|
72
|
BCAP
Blockchain Capital
|
$106.25 | ￥716.34 | 0.00% | ￥0.00 | ￥65.27亿 |
|
73
|
QNT
Quant
|
$62.65 | ￥422.39 | -1.50% | ￥1.07亿 | ￥61.43亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | -0.07% | ￥0.00 | ￥61.18亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | 0.00% | ￥0.00 | ￥58.90亿 |
|
76
|
NEXO
NEXO
|
$0.86 | ￥5.82 | +3.08% | ￥3704.12万 | ￥58.21亿 |
|
77
|
VVV
Venice Token
|
$18.11 | ￥122.10 | +4.58% | ￥1.59亿 | ￥58.12亿 |
|
78
|
GT
Gate
|
$8.07 | ￥54.41 | +1.84% | ￥788.93万 | ￥57.97亿 |
|
79
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | +0.009700% | ￥0.00 | ￥56.34亿 |
|
80
|
LIT
Lighter
|
$3.32 | ￥22.38 | +0.14% | ￥3.54亿 | ￥56.03亿 |
|
81
|
JST
JUST
|
$0.10 | ￥0.68 | +0.47% | ￥1.10亿 | ￥55.47亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ￥0.60 | -1.01% | ￥2.09亿 | ￥54.44亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.49 | ￥10.05 | -2.57% | ￥2.64亿 | ￥52.98亿 |
|
84
|
RENDER
Render
|
$1.51 | ￥10.18 | -1.20% | ￥2.92亿 | ￥52.82亿 |
|
85
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -1.11% | ￥7300.60万 | ￥51.24亿 |
|
86
|
JUP
Jupiter
|
$0.22 | ￥1.46 | +1.29% | ￥3.84亿 | ￥48.48亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | +0.02% | ￥0.00 | ￥47.39亿 |
|
88
|
STABLE
Stable
|
$0.03 | ￥0.18 | -4.80% | ￥9999.14万 | ￥47.27亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.73 | -0.01% | ￥1257.27万 | ￥47.07亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ￥6.74 | +0.0034% | ￥9375.70万 | ￥45.61亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.55 | -1.76% | ￥5995.52万 | ￥43.01亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ￥0.61 | -3.26% | ￥4.00亿 | ￥40.73亿 |
|
93
|
SPX
SPX6900
|
$0.64 | ￥4.29 | +18.94% | ￥1.89亿 | ￥40.08亿 |
|
94
|
PENGU
Pudgy Penguins
|
$0.0094 | ￥0.06 | -1.10% | ￥16.70亿 | ￥39.72亿 |
|
95
|
FIL
Filecoin
|
$0.71 | ￥4.78 | -1.58% | ￥4.06亿 | ￥39.49亿 |
|
96
|
TRUMP
Official Trump
|
$2.26 | ￥15.24 | +2.25% | ￥22.36亿 | ￥38.21亿 |
|
97
|
唯链
VET
|
$0.0065 | ￥0.04 | +13.26% | ￥1.81亿 | ￥37.65亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -2.61% | ￥4799.13万 | ￥37.54亿 |
|
99
|
CAKE
PancakeSwap
|
$1.72 | ￥11.60 | -0.25% | ￥2.66亿 | ￥37.19亿 |
|
100
|
FLR
Flare
|
$0.0063 | ￥0.04 | -4.07% | ￥2425.56万 | ￥37.08亿 |
BPX
STATE
EVOP
DYP
FRIEND
9MM
BUSD