| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.45万 | ￥56.71万 | -2.21% | ￥2956.72亿 | ￥11.39万亿 |
|
2
|
以太坊
ETH
|
$2689.85 | ￥1.80万 | -2.43% | ￥1231.09亿 | ￥2.20万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | 0.00% | ￥5592.21亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$766.29 | ￥5141.04 | -2.92% | ￥88.10亿 | ￥6846.42亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.50 | ￥10.06 | -4.86% | ￥395.05亿 | ￥6333.10亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.000030% | ￥1466.46亿 | ￥5044.73亿 |
|
7
|
SOL
Solana
|
$115.11 | ￥772.27 | -3.20% | ￥341.17亿 | ￥4534.74亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.29 | -0.04% | ￥31.86亿 | ￥2175.84亿 |
|
9
|
大零币
ZEC
|
$1501.08 | ￥1.01万 | -7.59% | ￥143.25亿 | ￥1706.22亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.88 | -0.88% | ￥7.45亿 | ￥1586.55亿 |
|
11
|
HYPE
Hyperliquid
|
$94.04 | ￥630.91 | -3.67% | ￥77.44亿 | ￥1401.72亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.62 | -7.95% | ￥126.43亿 | ￥969.24亿 |
|
13
|
门罗币
XMR
|
$550.80 | ￥3695.32 | -3.09% | ￥9.99亿 | ￥694.08亿 |
|
14
|
WBT
WhiteBIT Coin
|
$84.83 | ￥569.12 | -2.40% | ￥9.25亿 | ￥676.43亿 |
|
15
|
USDS
USDS
|
$1.00 | ￥6.71 | 0.00% | ￥9.98亿 | ￥643.74亿 |
|
16
|
LINK
Chainlink
|
$12.35 | ￥82.86 | -5.10% | ￥42.28亿 | ￥619.62亿 |
|
17
|
艾达币
ADA
|
$0.24 | ￥1.60 | -5.94% | ￥53.47亿 | ￥599.90亿 |
|
18
|
RAIN
Rain
|
$0.01 | ￥0.08 | -6.41% | ￥1.54亿 | ￥582.86亿 |
|
19
|
LEO
LEO Token
|
$9.01 | ￥60.45 | +0.36% | ￥174.57万 | ￥555.87亿 |
|
20
|
恒星币
XLM
|
$0.20 | ￥1.36 | -6.93% | ￥27.76亿 | ￥474.26亿 |
|
21
|
比特现金
BCH
|
$337.19 | ￥2262.21 | -1.70% | ￥78.55亿 | ￥454.68亿 |
|
22
|
UNI
Uniswap
|
$9.29 | ￥62.33 | -9.12% | ￥126.60亿 | ￥386.54亿 |
|
23
|
NEAR
NEAR Protocol
|
$4.32 | ￥28.98 | -2.54% | ￥171.06亿 | ￥378.62亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | -0.01% | ￥4.58亿 | ￥328.01亿 |
|
25
|
莱特币
LTC
|
$61.64 | ￥413.54 | -2.66% | ￥41.64亿 | ￥320.96亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.03% | ￥12.48亿 | ￥307.51亿 |
|
27
|
AVAX
Avalanche
|
$10.32 | ￥69.24 | -9.09% | ￥46.61亿 | ￥306.46亿 |
|
28
|
USD1
USD1
|
$1.00 | ￥6.71 | +0.0019% | ￥85.33亿 | ￥295.60亿 |
|
29
|
CC
Canton
|
$0.11 | ￥0.73 | -4.70% | ￥1.18亿 | ￥290.83亿 |
|
30
|
GRAM
Gram (prev. Toncoin)
|
$1.42 | ￥9.53 | -3.11% | ￥4.02亿 | ￥267.38亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ￥0.61 | -8.94% | ￥12.13亿 | ￥265.93亿 |
|
32
|
SUI
Sui
|
$0.96 | ￥6.45 | -6.21% | ￥72.53亿 | ￥264.36亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000056 | ￥0.000038 | -7.74% | ￥10.09亿 | ￥221.82亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.01% | ￥60.51亿 | ￥218.34亿 |
|
35
|
TAO
Bittensor
|
$287.06 | ￥1925.89 | -8.66% | ￥24.29亿 | ￥218.28亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.41 | -8.19% | ￥9917.95万 | ￥204.88亿 |
|
37
|
BTW
Bitway
|
$1.03 | ￥6.92 | +14.01% | ￥1.73亿 | ￥187.33亿 |
|
38
|
M
MemeCore
|
$1.22 | ￥8.18 | -6.96% | ￥833.81万 | ￥186.35亿 |
|
39
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.01% | ￥4.07亿 | ￥182.53亿 |
|
40
|
XAUT
Tether Gold
|
$4290.77 | ￥2.88万 | -1.62% | ￥13.25亿 | ￥179.28亿 |
|
41
|
OK币
OKB
|
$118.79 | ￥796.96 | -3.37% | ￥3.03亿 | ￥167.18亿 |
|
42
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.009600% | ￥0.00 | ￥163.21亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.000060% | ￥24.48亿 | ￥158.68亿 |
|
44
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥153.04亿 |
|
45
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.05% | ￥1994.08万 | ￥152.09亿 |
|
46
|
MNT
Mantle
|
$0.65 | ￥4.38 | -2.42% | ￥3.84亿 | ￥144.60亿 |
|
47
|
AAVE
Aave
|
$139.35 | ￥934.90 | -5.61% | ￥27.12亿 | ￥144.23亿 |
|
48
|
ENA
Ethena
|
$0.21 | ￥1.38 | -5.20% | ￥33.10亿 | ￥139.18亿 |
|
49
|
ONDO
Ondo
|
$0.41 | ￥2.78 | -5.93% | ￥17.82亿 | ￥135.17亿 |
|
50
|
ASTER
Aster
|
$0.69 | ￥4.66 | -5.29% | ￥11.17亿 | ￥126.29亿 |
|
51
|
DOT
Polkadot
|
$1.10 | ￥7.36 | -10.24% | ￥15.41亿 | ￥125.36亿 |
|
52
|
PAXG
PAX Gold
|
$4287.20 | ￥2.88万 | -1.66% | ￥13.59亿 | ￥125.08亿 |
|
53
|
PUMP
Pump.fun
|
$0.0040 | ￥0.03 | -11.60% | ￥12.32亿 | ￥124.89亿 |
|
54
|
PEPE
Pepe
|
$0.0000043 | ￥0.000029 | -13.10% | ￥39.86亿 | ￥122.11亿 |
|
55
|
MORPHO
Morpho
|
$2.56 | ￥17.18 | -1.91% | ￥3.10亿 | ￥119.96亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | -6.91% | ￥3.71亿 | ￥116.04亿 |
|
57
|
ICP
Internet Computer
|
$2.91 | ￥19.52 | -2.74% | ￥7.76亿 | ￥108.61亿 |
|
58
|
SKY
Sky
|
$0.07 | ￥0.46 | -0.19% | ￥3.19亿 | ￥108.52亿 |
|
59
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -1.27% | ￥7014.64万 | ￥103.07亿 |
|
60
|
USDD
USDD
|
$1.00 | ￥6.69 | -0.06% | ￥1397.56万 | ￥101.42亿 |
|
61
|
WLD
Worldcoin
|
$0.41 | ￥2.73 | -13.44% | ￥28.60亿 | ￥99.56亿 |
|
62
|
ARB
Arbitrum
|
$0.22 | ￥1.47 | -4.82% | ￥35.91亿 | ￥99.52亿 |
|
63
|
VVV
Venice Token
|
$30.04 | ￥201.54 | -7.04% | ￥5.05亿 | ￥96.95亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.72 | -0.53% | ￥0.00 | ￥96.26亿 |
|
65
|
BGB
Bitget Token
|
$2.04 | ￥13.69 | -3.46% | ￥9984.66万 | ￥95.89亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.70 | -0.01% | ￥13.62亿 | ￥95.23亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.01% | ￥2.26亿 | ￥95.13亿 |
|
68
|
以太经典
ETC
|
$8.75 | ￥58.70 | -6.97% | ￥8.17亿 | ￥92.64亿 |
|
69
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.0060% | ￥255.56万 | ￥92.02亿 |
|
70
|
LIT
Lighter
|
$5.33 | ￥35.76 | +6.03% | ￥9.86亿 | ￥89.32亿 |
|
71
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | +0.0053% | ￥5715.22万 | ￥88.55亿 |
|
72
|
GT
Gate
|
$10.49 | ￥70.38 | -5.43% | ￥2492.50万 | ￥74.97亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.67 | -8.23% | ￥8.03亿 | ￥72.15亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.26 | -7.57% | ￥1.34亿 | ￥71.51亿 |
|
75
|
QNT
Quant
|
$70.76 | ￥474.73 | -4.04% | ￥9930.78万 | ￥68.96亿 |
|
76
|
AKE
Akedo
|
$0.04 | ￥0.30 | -14.57% | ￥3.11亿 | ￥67.48亿 |
|
77
|
PI
Pi Network
|
$0.09 | ￥0.60 | -2.29% | ￥5860.93万 | ￥66.89亿 |
|
78
|
KCS
KuCoin
|
$7.16 | ￥48.04 | -4.01% | ￥1.35亿 | ￥65.84亿 |
|
79
|
BCAP
Blockchain Capital
|
$107.53 | ￥721.42 | 0.00% | ￥0.00 | ￥65.74亿 |
|
80
|
JUP
Jupiter
|
$0.29 | ￥1.95 | -4.59% | ￥6.94亿 | ￥64.48亿 |
|
81
|
ALGO
Algorand
|
$0.10 | ￥0.70 | -7.59% | ￥3.62亿 | ￥63.45亿 |
|
82
|
JST
JUST
|
$0.11 | ￥0.74 | -1.69% | ￥1.46亿 | ￥60.85亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.69 | ￥11.34 | -7.74% | ￥4.26亿 | ￥60.41亿 |
|
84
|
RENDER
Render
|
$1.73 | ￥11.61 | -6.00% | ￥5.17亿 | ￥60.31亿 |
|
85
|
NEXO
NEXO
|
$0.87 | ￥5.83 | -1.76% | ￥3620.28万 | ￥58.28亿 |
|
86
|
CAKE
PancakeSwap
|
$2.56 | ￥17.18 | +0.17% | ￥7.83亿 | ￥54.70亿 |
|
87
|
INJ
Injective
|
$7.86 | ￥52.73 | -1.78% | ￥15.16亿 | ￥52.57亿 |
|
88
|
FIL
Filecoin
|
$0.93 | ￥6.23 | -10.14% | ￥13.79亿 | ￥51.71亿 |
|
89
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.12 | -0.54% | ￥0.00 | ￥51.40亿 |
|
90
|
唯链
VET
|
$0.0088 | ￥0.06 | -5.03% | ￥1.57亿 | ￥50.70亿 |
|
91
|
达世币
DASH
|
$57.74 | ￥387.38 | -10.23% | ￥14.06亿 | ￥49.62亿 |
|
92
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ￥75.27 | +0.0098% | ￥0.00 | ￥49.31亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.70 | 0.00% | ￥3994.01万 | ￥46.85亿 |
|
94
|
STABLE
Stable
|
$0.03 | ￥0.17 | +6.32% | ￥6932.01万 | ￥46.60亿 |
|
95
|
AERO
Aerodrome Finance
|
$0.67 | ￥4.49 | -2.63% | ￥5.88亿 | ￥44.48亿 |
|
96
|
APT
Aptos
|
$0.76 | ￥5.08 | -7.80% | ￥9.86亿 | ￥44.23亿 |
|
97
|
ETHFI
Ether.fi
|
$0.65 | ￥4.34 | -8.21% | ￥3.80亿 | ￥41.81亿 |
|
98
|
FLR
Flare
|
$0.0071 | ￥0.05 | -1.14% | ￥3742.49万 | ￥41.38亿 |
|
99
|
PENGU
Pudgy Penguins
|
$0.0098 | ￥0.07 | -2.88% | ￥29.45亿 | ￥41.26亿 |
|
100
|
BDX
Beldex
|
$0.08 | ￥0.51 | -0.31% | ￥2657.83万 | ￥39.95亿 |
ZFORGE
MONAT
MON
PI
MTG
USDB
BUSD