| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.45万 | ￥56.70万 | +0.03% | ￥3051.01亿 | ￥11.39万亿 |
|
2
|
以太坊
ETH
|
$2658.38 | ￥1.78万 | -1.29% | ￥1256.66亿 | ￥2.18万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | +0.02% | ￥5460.34亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$765.47 | ￥5135.54 | -0.50% | ￥62.10亿 | ￥6838.18亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.47 | ￥9.86 | -1.22% | ￥239.01亿 | ￥6231.09亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0049% | ￥1623.61亿 | ￥4968.76亿 |
|
7
|
SOL
Solana
|
$117.90 | ￥790.99 | +0.19% | ￥319.38亿 | ￥4649.88亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | -0.30% | ￥23.23亿 | ￥2130.15亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ￥7.02 | +2.39% | ￥2.01亿 | ￥1645.45亿 |
|
10
|
大零币
ZEC
|
$1286.14 | ￥8628.71 | -2.42% | ￥68.48亿 | ￥1464.08亿 |
|
11
|
HYPE
Hyperliquid
|
$86.23 | ￥578.52 | -0.90% | ￥56.12亿 | ￥1286.86亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.61 | -2.82% | ￥74.00亿 | ￥957.71亿 |
|
13
|
LINK
Chainlink
|
$13.60 | ￥91.24 | -5.00% | ￥38.60亿 | ￥682.55亿 |
|
14
|
门罗币
XMR
|
$537.78 | ￥3607.97 | -0.98% | ￥7.89亿 | ￥678.76亿 |
|
15
|
WBT
WhiteBIT Coin
|
$84.03 | ￥563.76 | -0.37% | ￥9.40亿 | ￥669.85亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.0081% | ￥20.37亿 | ￥668.09亿 |
|
17
|
艾达币
ADA
|
$0.24 | ￥1.61 | -2.40% | ￥43.95亿 | ￥603.66亿 |
|
18
|
LEO
LEO Token
|
$8.95 | ￥60.05 | +1.12% | ￥161.02万 | ￥552.55亿 |
|
19
|
RAIN
Rain
|
$0.01 | ￥0.07 | -7.75% | ￥1.42亿 | ￥529.36亿 |
|
20
|
恒星币
XLM
|
$0.21 | ￥1.42 | -2.83% | ￥14.81亿 | ￥499.20亿 |
|
21
|
比特现金
BCH
|
$307.21 | ￥2061.07 | -0.07% | ￥16.76亿 | ￥414.20亿 |
|
22
|
NEAR
NEAR Protocol
|
$4.65 | ￥31.20 | -2.89% | ￥64.91亿 | ￥407.83亿 |
|
23
|
UNI
Uniswap
|
$8.77 | ￥58.84 | -2.67% | ￥40.51亿 | ￥367.83亿 |
|
24
|
莱特币
LTC
|
$69.21 | ￥464.33 | +1.38% | ￥33.04亿 | ￥360.68亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.0055% | ￥1.92亿 | ￥328.25亿 |
|
26
|
AVAX
Avalanche
|
$10.64 | ￥71.38 | -2.15% | ￥35.41亿 | ￥316.46亿 |
|
27
|
CC
Canton
|
$0.12 | ￥0.79 | -1.41% | ￥1.14亿 | ￥315.12亿 |
|
28
|
SUI
Sui
|
$1.12 | ￥7.51 | -4.14% | ￥54.14亿 | ￥309.34亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.02% | ￥29.07亿 | ￥308.57亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.71 | +0.0040% | ￥82.26亿 | ￥296.88亿 |
|
31
|
HBAR
Hedera
|
$0.10 | ￥0.67 | -2.84% | ￥11.52亿 | ￥294.21亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.49 | ￥10.00 | -4.61% | ￥3.54亿 | ￥282.00亿 |
|
33
|
BTW
Bitway
|
$1.37 | ￥9.19 | -4.46% | ￥1.08亿 | ￥248.78亿 |
|
34
|
XAUT
Tether Gold
|
$4140.34 | ￥2.78万 | -0.91% | ￥21.06亿 | ￥224.72亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000056 | ￥0.000038 | -2.57% | ￥7.51亿 | ￥221.39亿 |
|
36
|
QNT
Quant
|
$227.75 | ￥1527.97 | -9.74% | ￥27.44亿 | ￥222.57亿 |
|
37
|
CRO
Cronos
|
$0.07 | ￥0.44 | -3.65% | ￥8858.39万 | ￥219.80亿 |
|
38
|
TAO
Bittensor
|
$287.98 | ￥1932.06 | -4.39% | ￥19.92亿 | ￥219.06亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.01% | ￥62.67亿 | ￥212.66亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.02% | ￥12.39亿 | ￥192.59亿 |
|
41
|
AAVE
Aave
|
$181.05 | ￥1214.66 | +6.61% | ￥44.02亿 | ￥187.50亿 |
|
42
|
OK币
OKB
|
$120.02 | ￥805.21 | -0.65% | ￥1.58亿 | ￥169.07亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.009200% | ￥17.99亿 | ￥167.78亿 |
|
44
|
PUMP
Pump.fun
|
$0.0053 | ￥0.04 | -8.67% | ￥38.41亿 | ￥164.34亿 |
|
45
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.03% | ￥0.00 | ￥161.43亿 |
|
46
|
M
MemeCore
|
$1.05 | ￥7.07 | +0.77% | ￥831.04万 | ￥161.42亿 |
|
47
|
ONDO
Ondo
|
$0.49 | ￥3.26 | -0.44% | ￥16.56亿 | ￥158.81亿 |
|
48
|
ENA
Ethena
|
$0.23 | ￥1.56 | -4.36% | ￥31.29亿 | ￥157.39亿 |
|
49
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.0091% | ￥966.99万 | ￥153.10亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥151.82亿 |
|
51
|
MNT
Mantle
|
$0.65 | ￥4.36 | -4.37% | ￥2.06亿 | ￥143.92亿 |
|
52
|
WLD
Worldcoin
|
$0.54 | ￥3.60 | +8.47% | ￥36.60亿 | ￥136.48亿 |
|
53
|
SKY
Sky
|
$0.09 | ￥0.58 | +2.41% | ￥3.84亿 | ￥135.59亿 |
|
54
|
DOT
Polkadot
|
$1.14 | ￥7.65 | -2.36% | ￥11.21亿 | ￥130.84亿 |
|
55
|
ASTER
Aster
|
$0.72 | ￥4.80 | -2.57% | ￥8.26亿 | ￥130.12亿 |
|
56
|
PAXG
PAX Gold
|
$4152.00 | ￥2.79万 | -0.80% | ￥14.10亿 | ￥121.20亿 |
|
57
|
ICP
Internet Computer
|
$3.21 | ￥21.54 | -1.10% | ￥4.49亿 | ￥120.14亿 |
|
58
|
MORPHO
Morpho
|
$2.53 | ￥16.97 | +0.73% | ￥2.22亿 | ￥118.61亿 |
|
59
|
PEPE
Pepe
|
$0.0000042 | ￥0.000028 | -5.30% | ￥29.29亿 | ￥117.75亿 |
|
60
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | -1.15% | ￥2.75亿 | ￥117.15亿 |
|
61
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | -0.07% | ￥371.24万 | ￥107.58亿 |
|
62
|
U
United Stables
|
$1.00 | ￥6.70 | -0.01% | ￥10.79亿 | ￥104.57亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.12% | ￥0.00 | ￥103.09亿 |
|
64
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.32% | ￥7.59亿 | ￥102.56亿 |
|
65
|
USDD
USDD
|
$1.00 | ￥6.71 | -0.04% | ￥1892.76万 | ￥101.43亿 |
|
66
|
BGB
Bitget Token
|
$1.99 | ￥13.35 | +0.45% | ￥9847.95万 | ￥93.45亿 |
|
67
|
以太经典
ETC
|
$8.66 | ￥58.10 | -1.63% | ￥4.85亿 | ￥92.02亿 |
|
68
|
VVV
Venice Token
|
$27.85 | ￥186.85 | +5.91% | ￥3.98亿 | ￥90.23亿 |
|
69
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | +0.07% | ￥4307.38万 | ￥88.55亿 |
|
70
|
ARB
Arbitrum
|
$0.19 | ￥1.30 | -2.36% | ￥13.43亿 | ￥88.05亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.01% | ￥4.83亿 | ￥80.43亿 |
|
72
|
GT
Gate
|
$10.92 | ￥73.26 | -0.33% | ￥2477.97万 | ￥78.12亿 |
|
73
|
KAS
Kaspa
|
$0.04 | ￥0.28 | +0.90% | ￥1.33亿 | ￥76.95亿 |
|
74
|
ALGO
Algorand
|
$0.13 | ￥0.84 | +1.87% | ￥6.24亿 | ￥76.03亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.71 | -1.80% | ￥5.87亿 | ￥75.03亿 |
|
76
|
JST
JUST
|
$0.13 | ￥0.88 | -0.91% | ￥2.22亿 | ￥72.16亿 |
|
77
|
JUP
Jupiter
|
$0.31 | ￥2.08 | -4.17% | ￥4.97亿 | ￥69.14亿 |
|
78
|
KCS
KuCoin
|
$7.33 | ￥49.18 | +0.45% | ￥1.21亿 | ￥68.64亿 |
|
79
|
PI
Pi Network
|
$0.09 | ￥0.59 | -2.37% | ￥4553.74万 | ￥66.38亿 |
|
80
|
RENDER
Render
|
$1.90 | ￥12.75 | +0.18% | ￥4.33亿 | ￥66.11亿 |
|
81
|
BCAP
Blockchain Capital
|
$108.18 | ￥725.78 | +0.60% | ￥0.00 | ￥66.13亿 |
|
82
|
LIT
Lighter
|
$3.55 | ￥23.82 | -6.68% | ￥6.96亿 | ￥59.52亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.63 | ￥10.94 | -4.81% | ￥3.36亿 | ￥58.22亿 |
|
84
|
NEXO
NEXO
|
$0.85 | ￥5.68 | -0.20% | ￥4892.66万 | ￥56.82亿 |
|
85
|
FIL
Filecoin
|
$1.00 | ￥6.73 | -0.67% | ￥8.51亿 | ￥56.05亿 |
|
86
|
CAKE
PancakeSwap
|
$2.47 | ￥16.57 | -3.16% | ￥5.00亿 | ￥54.79亿 |
|
87
|
AERO
Aerodrome Finance
|
$0.77 | ￥5.19 | -1.28% | ￥3.67亿 | ￥51.93亿 |
|
88
|
NIGHT
Midnight
|
$0.05 | ￥0.31 | +19.31% | ￥6.12亿 | ￥51.51亿 |
|
89
|
STABLE
Stable
|
$0.03 | ￥0.19 | -2.36% | ￥5535.50万 | ￥49.92亿 |
|
90
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.23 | ￥75.34 | +0.01% | ￥0.00 | ￥49.78亿 |
|
91
|
达世币
DASH
|
$56.76 | ￥380.80 | -2.44% | ￥6.54亿 | ￥48.93亿 |
|
92
|
INJ
Injective
|
$7.27 | ￥48.77 | -0.72% | ￥9.09亿 | ￥48.77亿 |
|
93
|
AKE
Akedo
|
$0.03 | ￥0.22 | +4.22% | ￥6524.38万 | ￥49.05亿 |
|
94
|
唯链
VET
|
$0.0084 | ￥0.06 | -3.55% | ￥7029.12万 | ￥48.62亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.70 | 0.00% | ￥2700.90万 | ￥46.86亿 |
|
96
|
STX
Stacks
|
$0.36 | ￥2.44 | -3.48% | ￥2.28亿 | ￥45.67亿 |
|
97
|
APT
Aptos
|
$0.78 | ￥5.22 | +1.37% | ￥5.84亿 | ￥45.51亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -2.64% | ￥1.09亿 | ￥44.68亿 |
|
99
|
OUSD
Open USD
|
$1.00 | ￥6.71 | +0.02% | ￥1179.72万 | ￥44.63亿 |
|
100
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.19 | ￥7.98 | +0.12% | ￥0.00 | ￥44.50亿 |
MOE
SAPLING
DHN
$RAINI
AXON
USV
BUSD