| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.46万 | ￥56.75万 | +0.99% | ￥2237.75亿 | ￥11.40万亿 |
|
2
|
以太坊
ETH
|
$2694.68 | ￥1.81万 | +0.45% | ￥924.21亿 | ￥2.21万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | +0.01% | ￥4299.09亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$769.68 | ￥5163.78 | +0.24% | ￥46.28亿 | ￥6875.22亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.49 | ￥10.00 | +0.09% | ￥160.42亿 | ￥6321.66亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.01% | ￥1410.02亿 | ￥4961.84亿 |
|
7
|
SOL
Solana
|
$117.81 | ￥790.39 | -0.19% | ￥227.07亿 | ￥4648.11亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.25 | -0.80% | ￥28.26亿 | ￥2136.84亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.86 | -0.67% | ￥7.65亿 | ￥1605.40亿 |
|
10
|
大零币
ZEC
|
$1332.73 | ￥8941.29 | -6.16% | ￥69.41亿 | ￥1515.27亿 |
|
11
|
HYPE
Hyperliquid
|
$87.21 | ￥585.09 | -3.62% | ￥63.43亿 | ￥1301.53亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.63 | -0.05% | ￥45.01亿 | ￥988.70亿 |
|
13
|
LINK
Chainlink
|
$14.38 | ￥96.48 | +0.26% | ￥27.54亿 | ￥721.78亿 |
|
14
|
门罗币
XMR
|
$544.10 | ￥3650.37 | +0.53% | ￥7.24亿 | ￥686.52亿 |
|
15
|
WBT
WhiteBIT Coin
|
$84.43 | ￥566.44 | +0.98% | ￥7.08亿 | ￥673.06亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.04% | ￥12.61亿 | ￥667.28亿 |
|
17
|
艾达币
ADA
|
$0.25 | ￥1.65 | +0.74% | ￥33.15亿 | ￥620.81亿 |
|
18
|
RAIN
Rain
|
$0.01 | ￥0.08 | -1.45% | ￥1.41亿 | ￥574.72亿 |
|
19
|
LEO
LEO Token
|
$8.85 | ￥59.37 | -2.28% | ￥387.89万 | ￥546.44亿 |
|
20
|
恒星币
XLM
|
$0.22 | ￥1.47 | -3.14% | ￥16.83亿 | ￥514.88亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.81 | ￥32.27 | -9.68% | ￥91.98亿 | ￥422.08亿 |
|
22
|
比特现金
BCH
|
$309.39 | ￥2075.70 | +1.16% | ￥11.25亿 | ￥417.18亿 |
|
23
|
UNI
Uniswap
|
$9.04 | ￥60.65 | +2.11% | ￥45.93亿 | ￥379.14亿 |
|
24
|
莱特币
LTC
|
$68.47 | ￥459.37 | +2.85% | ￥21.18亿 | ￥356.79亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | 0.00% | ￥2.03亿 | ￥328.60亿 |
|
26
|
AVAX
Avalanche
|
$10.98 | ￥73.66 | +0.48% | ￥34.56亿 | ￥326.53亿 |
|
27
|
SUI
Sui
|
$1.17 | ￥7.85 | +0.77% | ￥52.02亿 | ￥321.54亿 |
|
28
|
CC
Canton
|
$0.12 | ￥0.81 | -3.95% | ￥1.37亿 | ￥319.86亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | 0.00% | ￥27.95亿 | ￥306.84亿 |
|
30
|
HBAR
Hedera
|
$0.10 | ￥0.69 | -5.39% | ￥13.66亿 | ￥302.06亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.57 | ￥10.53 | +3.43% | ￥3.64亿 | ￥297.59亿 |
|
32
|
USD1
USD1
|
$1.00 | ￥6.70 | +0.02% | ￥62.57亿 | ￥296.26亿 |
|
33
|
BTW
Bitway
|
$1.42 | ￥9.53 | +6.82% | ￥2.62亿 | ￥258.43亿 |
|
34
|
QNT
Quant
|
$252.75 | ￥1695.70 | -11.86% | ￥31.49亿 | ￥246.63亿 |
|
35
|
TAO
Bittensor
|
$303.11 | ￥2033.56 | +0.54% | ￥14.19亿 | ￥230.47亿 |
|
36
|
CRO
Cronos
|
$0.07 | ￥0.46 | +2.70% | ￥1.10亿 | ￥228.77亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000039 | +0.36% | ￥5.46亿 | ￥228.13亿 |
|
38
|
XAUT
Tether Gold
|
$4177.85 | ￥2.80万 | +0.38% | ￥12.74亿 | ￥226.75亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.0021% | ￥56.32亿 | ￥212.01亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.04% | ￥7.06亿 | ￥185.85亿 |
|
41
|
PUMP
Pump.fun
|
$0.0058 | ￥0.04 | -1.94% | ￥21.72亿 | ￥180.35亿 |
|
42
|
AAVE
Aave
|
$169.98 | ￥1140.40 | +7.03% | ￥32.18亿 | ￥176.00亿 |
|
43
|
OK币
OKB
|
$120.80 | ￥810.45 | -0.21% | ￥1.23亿 | ￥170.22亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | 0.00% | ￥12.69亿 | ￥168.58亿 |
|
45
|
ENA
Ethena
|
$0.24 | ￥1.64 | -6.63% | ￥35.28亿 | ￥165.33亿 |
|
46
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0094% | ￥0.00 | ￥161.39亿 |
|
47
|
ONDO
Ondo
|
$0.49 | ￥3.30 | -0.81% | ￥16.60亿 | ￥160.62亿 |
|
48
|
M
MemeCore
|
$1.05 | ￥7.02 | +4.99% | ￥968.88万 | ￥160.28亿 |
|
49
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | 0.00% | ￥1307.96万 | ￥152.91亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥152.14亿 |
|
51
|
MNT
Mantle
|
$0.68 | ￥4.57 | -2.03% | ￥2.09亿 | ￥150.76亿 |
|
52
|
DOT
Polkadot
|
$1.18 | ￥7.92 | -4.03% | ￥12.32亿 | ￥134.69亿 |
|
53
|
ASTER
Aster
|
$0.74 | ￥4.94 | -3.48% | ￥8.37亿 | ￥133.88亿 |
|
54
|
SKY
Sky
|
$0.08 | ￥0.56 | +8.41% | ￥1.38亿 | ￥131.41亿 |
|
55
|
WLD
Worldcoin
|
$0.50 | ￥3.33 | -7.01% | ￥32.79亿 | ￥126.22亿 |
|
56
|
PEPE
Pepe
|
$0.0000044 | ￥0.000030 | +3.12% | ￥21.13亿 | ￥124.90亿 |
|
57
|
PAXG
PAX Gold
|
$4184.23 | ￥2.81万 | +0.44% | ￥7.35亿 | ￥122.14亿 |
|
58
|
ICP
Internet Computer
|
$3.26 | ￥21.87 | -2.30% | ￥4.19亿 | ￥121.74亿 |
|
59
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.37 | +0.97% | ￥2.34亿 | ￥118.85亿 |
|
60
|
MORPHO
Morpho
|
$2.51 | ￥16.84 | +1.09% | ￥1.86亿 | ￥117.77亿 |
|
61
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.68% | ￥3.91亿 | ￥102.83亿 |
|
62
|
USDD
USDD
|
$1.00 | ￥6.71 | +0.17% | ￥1864.78万 | ￥102.05亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.70 | +0.0016% | ￥9.25亿 | ￥100.49亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | -0.76% | ￥0.00 | ￥100.05亿 |
|
65
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.01% | ￥236.97万 | ￥98.88亿 |
|
66
|
以太经典
ETC
|
$8.83 | ￥59.24 | -0.12% | ￥4.44亿 | ￥93.82亿 |
|
67
|
BGB
Bitget Token
|
$1.98 | ￥13.28 | +0.32% | ￥6549.94万 | ￥93.09亿 |
|
68
|
ARB
Arbitrum
|
$0.20 | ￥1.34 | -2.33% | ￥14.13亿 | ￥90.74亿 |
|
69
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | 0.00% | ￥419.53万 | ￥88.48亿 |
|
70
|
VVV
Venice Token
|
$26.50 | ￥177.79 | -4.05% | ￥2.22亿 | ￥85.79亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.00087% | ￥2.03亿 | ￥79.62亿 |
|
72
|
GT
Gate
|
$10.96 | ￥73.53 | +0.73% | ￥1611.57万 | ￥78.41亿 |
|
73
|
KAS
Kaspa
|
$0.04 | ￥0.28 | -4.77% | ￥1.27亿 | ￥77.23亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.72 | -3.74% | ￥6.48亿 | ￥76.77亿 |
|
75
|
ALGO
Algorand
|
$0.12 | ￥0.83 | -0.46% | ￥10.86亿 | ￥74.93亿 |
|
76
|
JST
JUST
|
$0.13 | ￥0.89 | +0.30% | ￥2.51亿 | ￥73.17亿 |
|
77
|
JUP
Jupiter
|
$0.33 | ￥2.19 | -0.08% | ￥5.01亿 | ￥72.68亿 |
|
78
|
KCS
KuCoin
|
$7.30 | ￥48.98 | -1.36% | ￥2120.74万 | ￥68.31亿 |
|
79
|
PI
Pi Network
|
$0.09 | ￥0.60 | -1.76% | ￥5403.16万 | ￥67.92亿 |
|
80
|
RENDER
Render
|
$1.90 | ￥12.75 | -0.47% | ￥3.34亿 | ￥66.14亿 |
|
81
|
BCAP
Blockchain Capital
|
$107.53 | ￥721.42 | 0.00% | ￥0.00 | ￥65.74亿 |
|
82
|
LIT
Lighter
|
$3.82 | ￥25.63 | -0.83% | ￥6.99亿 | ￥63.98亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.71 | ￥11.47 | -1.38% | ￥2.97亿 | ￥61.27亿 |
|
84
|
CAKE
PancakeSwap
|
$2.57 | ￥17.24 | -0.97% | ￥3.93亿 | ￥57.04亿 |
|
85
|
NEXO
NEXO
|
$0.85 | ￥5.69 | -0.21% | ￥2161.63万 | ￥56.92亿 |
|
86
|
FIL
Filecoin
|
$1.01 | ￥6.80 | -2.36% | ￥9.35亿 | ￥56.64亿 |
|
87
|
AERO
Aerodrome Finance
|
$0.78 | ￥5.27 | -2.92% | ￥4.13亿 | ￥52.66亿 |
|
88
|
STABLE
Stable
|
$0.03 | ￥0.19 | +2.97% | ￥5475.58万 | ￥50.92亿 |
|
89
|
唯链
VET
|
$0.0088 | ￥0.06 | -0.36% | ￥7019.23万 | ￥50.51亿 |
|
90
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.23 | ￥75.34 | +0.009600% | ￥0.00 | ￥50.40亿 |
|
91
|
达世币
DASH
|
$58.48 | ￥392.34 | -2.75% | ￥6.54亿 | ￥50.39亿 |
|
92
|
INJ
Injective
|
$7.35 | ￥49.31 | -0.21% | ￥7.13亿 | ￥49.31亿 |
|
93
|
AKE
Akedo
|
$0.03 | ￥0.21 | +1.38% | ￥5892.72万 | ￥47.85亿 |
|
94
|
STX
Stacks
|
$0.38 | ￥2.53 | +4.09% | ￥7.29亿 | ￥47.35亿 |
|
95
|
ETHFI
Ether.fi
|
$0.73 | ￥4.90 | -4.22% | ￥3.18亿 | ￥47.29亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.0092% | ￥2654.41万 | ￥46.86亿 |
|
97
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.19 | ￥7.98 | -0.76% | ￥0.00 | ￥46.09亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.23 | -0.07% | ￥1.12亿 | ￥46.01亿 |
|
99
|
APT
Aptos
|
$0.77 | ￥5.18 | +0.40% | ￥4.62亿 | ￥45.10亿 |
|
100
|
NIGHT
Midnight
|
$0.04 | ￥0.26 | +2.30% | ￥8.02亿 | ￥43.41亿 |
CYDX
BNSD
ANT
SAIL
AARK
BUSD