| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.56万 | ￥52.71万 | -3.89% | ￥5121.63亿 | ￥10.53万亿 |
|
2
|
以太坊
ETH
|
$2227.66 | ￥1.55万 | -5.05% | ￥3360.78亿 | ￥1.88万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.96 | -0.04% | ￥8997.38亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$756.34 | ￥5271.69 | -2.39% | ￥135.40亿 | ￥7195.87亿 |
|
5
|
瑞波币
XRP
|
$1.58 | ￥11.01 | -2.53% | ￥274.28亿 | ￥6694.92亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.97 | -0.01% | ￥636.90亿 | ￥4932.29亿 |
|
7
|
SOL
Solana
|
$97.93 | ￥682.57 | -6.51% | ￥418.06亿 | ￥3864.80亿 |
|
8
|
波场
TRX
|
$0.29 | ￥1.99 | +0.89% | ￥53.84亿 | ￥1885.97亿 |
|
9
|
STETH
Lido Staked Ether
|
$2231.89 | ￥1.56万 | -4.99% | ￥4.83亿 | ￥1480.37亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.74 | -2.08% | ￥140.21亿 | ￥1244.24亿 |
|
11
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.21 | +0.26% | ￥1.87亿 | ￥1078.69亿 |
|
12
|
艾达币
ADA
|
$0.29 | ￥2.03 | -2.52% | ￥47.79亿 | ￥748.02亿 |
|
13
|
WBT
WhiteBIT Coin
|
$48.99 | ￥341.46 | -5.27% | ￥11.03亿 | ￥729.78亿 |
|
14
|
比特现金
BCH
|
$525.76 | ￥3664.55 | -2.53% | ￥28.68亿 | ￥732.17亿 |
|
15
|
WSTETH
Wrapped stETH
|
$2733.71 | ￥1.91万 | -5.00% | ￥5.70亿 | ￥679.18亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.97 | -0.05% | ￥3219.81万 | ￥653.05亿 |
|
17
|
WBTC
Wrapped Bitcoin
|
$7.54万 | ￥52.56万 | -3.97% | ￥26.75亿 | ￥641.81亿 |
|
18
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥6.96 | -0.05% | ￥88.24亿 | ￥625.44亿 |
|
19
|
LEO
LEO Token
|
$8.83 | ￥61.55 | +2.97% | ￥2572.60万 | ￥567.67亿 |
|
20
|
WBETH
Wrapped Beacon ETH
|
$2425.15 | ￥1.69万 | -5.22% | ￥1.31亿 | ￥568.76亿 |
|
21
|
HYPE
Hyperliquid
|
$33.13 | ￥230.92 | -1.81% | ￥82.97亿 | ￥549.94亿 |
|
22
|
WEETH
Wrapped eETH
|
$2424.00 | ￥1.69万 | -5.02% | ￥8403.19万 | ￥505.97亿 |
|
23
|
门罗币
XMR
|
$371.23 | ￥2587.47 | -3.31% | ￥8.73亿 | ￥477.43亿 |
|
24
|
CC
Canton
|
$0.18 | ￥1.26 | -4.32% | ￥2.29亿 | ￥469.72亿 |
|
25
|
LINK
Chainlink
|
$9.49 | ￥66.15 | -3.45% | ￥44.86亿 | ￥468.23亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.96 | -0.03% | ￥9.79亿 | ￥455.60亿 |
|
27
|
CBBTC
Coinbase Wrapped BTC
|
$7.57万 | ￥52.76万 | -3.80% | ￥39.80亿 | ￥423.16亿 |
|
28
|
恒星币
XLM
|
$0.18 | ￥1.23 | -1.46% | ￥11.03亿 | ￥399.64亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.97 | -0.05% | ￥172.83亿 | ￥357.62亿 |
|
30
|
WETH
WETH
|
$2231.23 | ￥1.56万 | -5.09% | ￥16.37亿 | ￥346.56亿 |
|
31
|
莱特币
LTC
|
$59.45 | ￥414.37 | -0.82% | ￥34.80亿 | ￥318.26亿 |
|
32
|
大零币
ZEC
|
$273.89 | ￥1909.01 | -7.42% | ￥32.63亿 | ￥314.99亿 |
|
33
|
USDT0
USDT0
|
$1.00 | ￥6.96 | -0.09% | ￥25.83亿 | ￥310.87亿 |
|
34
|
SUSDS
sUSDS
|
$1.09 | ￥7.60 | +0.54% | ￥1.59亿 | ￥307.13亿 |
|
35
|
DAI
Dai
|
$1.00 | ￥6.96 | -0.07% | ￥6.28亿 | ￥299.39亿 |
|
36
|
AVAX
Avalanche
|
$9.95 | ￥69.35 | -2.02% | ￥30.80亿 | ￥299.29亿 |
|
37
|
SUI
Sui
|
$1.11 | ￥7.74 | -3.35% | ￥70.88亿 | ￥297.59亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000067 | ￥0.000047 | -2.65% | ￥12.98亿 | ￥275.58亿 |
|
39
|
HBAR
Hedera
|
$0.09 | ￥0.63 | -2.89% | ￥10.25亿 | ￥271.96亿 |
|
40
|
SUSDE
Ethena Staked USDe
|
$1.22 | ￥8.50 | 0.00% | ￥2.25亿 | ￥260.84亿 |
|
41
|
WLFI
World Liberty Financial
|
$0.14 | ￥0.95 | +4.10% | ￥9.41亿 | ￥257.43亿 |
|
42
|
PYUSD
PayPal USD
|
$1.00 | ￥6.97 | -0.06% | ￥15.14亿 | ￥248.87亿 |
|
43
|
XAUT
Tether Gold
|
$4923.35 | ￥3.43万 | +4.15% | ￥72.63亿 | ￥244.81亿 |
|
44
|
TON
Toncoin
|
$1.40 | ￥9.76 | +2.64% | ￥8.33亿 | ￥237.50亿 |
|
45
|
CRO
Cronos
|
$0.08 | ￥0.57 | -1.97% | ￥1.93亿 | ￥226.13亿 |
|
46
|
RAIN
Rain
|
$0.0090 | ￥0.06 | -5.35% | ￥2.38亿 | ￥213.00亿 |
|
47
|
M
MemeCore
|
$1.46 | ￥10.18 | -3.28% | ￥6623.44万 | ￥175.67亿 |
|
48
|
DOT
Polkadot
|
$1.50 | ￥10.46 | -3.03% | ￥14.99亿 | ￥173.78亿 |
|
49
|
UNI
Uniswap
|
$3.87 | ￥26.97 | -1.56% | ￥19.79亿 | ￥171.13亿 |
|
50
|
MNT
Mantle
|
$0.71 | ￥4.97 | -1.17% | ￥4.99亿 | ￥161.65亿 |
|
51
|
PAXG
PAX Gold
|
$4944.76 | ￥3.45万 | +4.04% | ￥77.16亿 | ￥154.90亿 |
|
52
|
BGB
Bitget Token
|
$3.02 | ￥21.05 | -2.17% | ￥1.93亿 | ￥147.33亿 |
|
53
|
USDF
Falcon USD
|
$0.99 | ￥6.93 | -0.12% | ￥7244.55万 | ￥141.30亿 |
|
54
|
AAVE
Aave
|
$125.02 | ￥871.39 | -2.79% | ￥31.83亿 | ￥132.36亿 |
|
55
|
TAO
Bittensor
|
$194.31 | ￥1354.34 | -2.72% | ￥8.31亿 | ￥129.97亿 |
|
56
|
OK币
OKB
|
$84.17 | ￥586.66 | -5.55% | ￥2.08亿 | ￥123.20亿 |
|
57
|
PEPE
Pepe
|
$0.0000042 | ￥0.000029 | -2.47% | ￥35.08亿 | ￥121.99亿 |
|
58
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.97 | 0.00% | ￥0.00 | ￥118.98亿 |
|
59
|
USYC
Circle USYC
|
$1.11 | ￥7.74 | 0.00% | ￥543.64万 | ￥116.30亿 |
|
60
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.48% | ￥2.11亿 | ￥111.58亿 |
|
61
|
SYRUPUSDC
syrupUSDC
|
$1.15 | ￥8.02 | +0.01% | ￥1.34亿 | ￥109.28亿 |
|
62
|
USDG
Global Dollar
|
$1.00 | ￥6.97 | 0.00% | ￥4.83亿 | ￥108.47亿 |
|
63
|
NEAR
NEAR Protocol
|
$1.18 | ￥8.22 | -2.20% | ￥12.86亿 | ￥105.88亿 |
|
64
|
RLUSD
Ripple USD
|
$1.00 | ￥6.97 | -0.01% | ￥18.26亿 | ￥104.12亿 |
|
65
|
以太经典
ETC
|
$9.58 | ￥66.77 | -2.63% | ￥5.31亿 | ￥103.73亿 |
|
66
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$3.97 | ￥27.67 | -3.86% | ￥2.77亿 | ￥103.40亿 |
|
67
|
ICP
Internet Computer
|
$2.65 | ￥18.47 | -1.62% | ￥5.65亿 | ￥101.19亿 |
|
68
|
PUMP
Pump.fun
|
$0.0024 | ￥0.02 | -0.14% | ￥18.54亿 | ￥99.94亿 |
|
69
|
SKY
Sky
|
$0.06 | ￥0.42 | -2.96% | ￥2.03亿 | ￥97.71亿 |
|
70
|
PI
Pi Network
|
$0.16 | ￥1.11 | -0.47% | ￥1.19亿 | ￥97.32亿 |
|
71
|
ASTER
Aster
|
$0.57 | ￥3.97 | +0.39% | ￥17.89亿 | ￥97.37亿 |
|
72
|
JITOSOL
Jito Staked SOL
|
$123.40 | ￥860.10 | -6.37% | ￥3.02亿 | ￥97.14亿 |
|
73
|
RSETH
Kelp DAO Restaked ETH
|
$2365.36 | ￥1.65万 | -5.26% | ￥580.85万 | ￥95.24亿 |
|
74
|
ONDO
Ondo
|
$0.28 | ￥1.95 | -1.46% | ￥7.12亿 | ￥94.99亿 |
|
75
|
WETH
Binance-Peg WETH
|
$2234.37 | ￥1.56万 | -4.97% | ￥8.12亿 | ￥93.32亿 |
|
76
|
BFUSD
BFUSD
|
$1.00 | ￥6.96 | -0.06% | ￥7762.52万 | ￥91.83亿 |
|
77
|
SOL
Wrapped SOL
|
$98.07 | ￥683.55 | -6.41% | ￥132.01亿 | ￥90.85亿 |
|
78
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥6.97 | -0.01% | ￥15.00亿 | ￥89.82亿 |
|
79
|
KCS
KuCoin
|
$9.10 | ￥63.43 | -3.54% | ￥3569.92万 | ￥83.79亿 |
|
80
|
WBNB
Wrapped BNB
|
$757.55 | ￥5280.12 | -2.24% | ￥56.27亿 | ￥82.83亿 |
|
81
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.15 | -1.53% | ￥2.89万 | ￥80.66亿 |
|
82
|
MYX
MYX Finance
|
$6.02 | ￥41.96 | -0.59% | ￥1.99亿 | ￥80.11亿 |
|
83
|
WLD
Worldcoin
|
$0.41 | ￥2.86 | +1.12% | ￥10.79亿 | ￥79.99亿 |
|
84
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.76 | -4.41% | ￥8.85亿 | ￥80.04亿 |
|
85
|
GT
Gate
|
$8.01 | ￥55.83 | -4.26% | ￥2815.52万 | ￥78.98亿 |
|
86
|
ENA
Ethena
|
$0.14 | ￥0.96 | -1.92% | ￥11.72亿 | ￥76.41亿 |
|
87
|
USDD
USDD
|
$1.00 | ￥6.96 | -0.04% | ￥1.24亿 | ￥70.59亿 |
|
88
|
BNSOL
Binance Staked SOL
|
$106.84 | ￥744.67 | -6.61% | ￥8335.36万 | ￥69.47亿 |
|
89
|
TRUMP
Official Trump
|
$4.20 | ￥29.27 | -1.74% | ￥18.31亿 | ￥67.99亿 |
|
90
|
ATOM
Cosmos Hub
|
$1.98 | ￥13.80 | +0.18% | ￥3.36亿 | ￥67.92亿 |
|
91
|
QNT
Quant
|
$66.30 | ￥462.11 | -3.08% | ￥1.58亿 | ￥67.21亿 |
|
92
|
APT
Aptos
|
$1.25 | ￥8.71 | -2.33% | ￥7.10亿 | ￥66.68亿 |
|
93
|
ALGO
Algorand
|
$0.11 | ￥0.74 | +1.13% | ￥3.81亿 | ￥65.63亿 |
|
94
|
RETH
Rocket Pool ETH
|
$2580.90 | ￥1.80万 | -5.12% | ￥762.97万 | ￥64.06亿 |
|
95
|
USDC.E
Polygon Bridged USDC (Polygon PoS)
|
$1.00 | ￥6.97 | -0.01% | ￥1.38亿 | ￥62.34亿 |
|
96
|
USDTB
USDtb
|
$1.00 | ￥6.96 | -0.02% | ￥6442.03万 | ￥61.97亿 |
|
97
|
LBTC
Lombard Staked BTC
|
$7.56万 | ￥52.72万 | -4.19% | ￥2403.97万 | ￥61.19亿 |
|
98
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -2.02% | ￥2.41亿 | ￥59.98亿 |
|
99
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$10.98 | ￥76.53 | +0.03% | ￥0.00 | ￥58.98亿 |
|
100
|
FLR
Flare
|
$0.0099 | ￥0.07 | -0.08% | ￥4159.35万 | ￥58.43亿 |
1ETH
DOSE
BLES
BAG
IKON
DEVIN
BUSD