| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.15万 | ￥54.51万 | -0.38% | ￥1727.35亿 | ￥10.96万亿 |
|
2
|
以太坊
ETH
|
$2393.34 | ￥1.60万 | -0.33% | ￥776.64亿 | ￥1.95万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | -0.03% | ￥3077.11亿 | ￥1.22万亿 |
|
4
|
币安币
BNB
|
$744.40 | ￥4977.06 | +1.57% | ￥50.39亿 | ￥6545.26亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.32 | ￥8.83 | -0.81% | ￥92.80亿 | ￥5560.00亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | -0.01% | ￥779.56亿 | ￥4814.04亿 |
|
7
|
SOL
Solana
|
$104.00 | ￥695.34 | -0.49% | ￥136.67亿 | ￥4099.31亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | -0.12% | ￥22.74亿 | ￥2096.81亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.87 | 0.00% | ￥9.55亿 | ￥1749.89亿 |
|
10
|
大零币
ZEC
|
$1210.79 | ￥8095.34 | -3.26% | ￥53.77亿 | ￥1374.77亿 |
|
11
|
HYPE
Hyperliquid
|
$77.52 | ￥518.30 | -1.13% | ￥49.67亿 | ￥1153.02亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.53 | +0.73% | ￥34.52亿 | ￥835.44亿 |
|
13
|
门罗币
XMR
|
$605.87 | ￥4050.85 | -5.70% | ￥9.40亿 | ￥762.35亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | +0.08% | ￥8.92亿 | ￥674.14亿 |
|
15
|
WBT
WhiteBIT Coin
|
$79.14 | ￥529.13 | -0.33% | ￥5.70亿 | ￥628.52亿 |
|
16
|
LINK
Chainlink
|
$12.05 | ￥80.57 | -0.20% | ￥15.19亿 | ￥617.63亿 |
|
17
|
LEO
LEO Token
|
$9.03 | ￥60.37 | -0.06% | ￥100.52万 | ￥555.57亿 |
|
18
|
艾达币
ADA
|
$0.22 | ￥1.44 | -0.77% | ￥17.43亿 | ￥540.55亿 |
|
19
|
NEAR
NEAR Protocol
|
$4.89 | ￥32.69 | -1.90% | ￥39.39亿 | ￥427.77亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.18 | -1.10% | ￥6.61亿 | ￥414.64亿 |
|
21
|
RAIN
Rain
|
$0.0084 | ￥0.06 | -3.85% | ￥9703.45万 | ￥400.35亿 |
|
22
|
比特现金
BCH
|
$283.82 | ￥1897.62 | +2.80% | ￥10.10亿 | ￥381.42亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | -0.10% | ￥1.78亿 | ￥307.44亿 |
|
24
|
莱特币
LTC
|
$58.85 | ￥393.47 | -0.77% | ￥13.32亿 | ￥305.88亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.69 | +0.0061% | ￥3.61亿 | ￥303.52亿 |
|
26
|
UNI
Uniswap
|
$7.17 | ￥47.94 | +1.05% | ￥21.05亿 | ￥299.26亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.68 | -1.03% | ￥7391.41万 | ￥272.93亿 |
|
28
|
AVAX
Avalanche
|
$9.17 | ￥61.31 | -0.72% | ￥12.75亿 | ￥272.27亿 |
|
29
|
SUI
Sui
|
$0.99 | ￥6.61 | +0.14% | ￥19.43亿 | ￥272.19亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.68 | -0.02% | ￥54.30亿 | ￥265.17亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.31 | ￥8.76 | -1.71% | ￥2.20亿 | ￥248.65亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.53 | -1.80% | ￥6.10亿 | ￥233.19亿 |
|
33
|
XAUT
Tether Gold
|
$4026.85 | ￥2.69万 | -1.05% | ￥25.23亿 | ￥217.81亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | -0.03% | ￥29.30亿 | ￥208.73亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | +0.07% | ￥3.23亿 | ￥202.28亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000034 | +1.04% | ￥3.08亿 | ￥199.65亿 |
|
37
|
TAO
Bittensor
|
$259.84 | ￥1737.29 | +0.07% | ￥7.91亿 | ￥196.96亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.38 | -0.63% | ￥3057.94万 | ￥192.59亿 |
|
39
|
BTW
Bitway
|
$1.78 | ￥11.90 | -0.06% | ￥1.77亿 | ￥179.64亿 |
|
40
|
ENA
Ethena
|
$0.20 | ￥1.33 | +0.14% | ￥23.34亿 | ￥177.74亿 |
|
41
|
QNT
Quant
|
$182.32 | ￥1218.99 | -6.44% | ￥3.86亿 | ￥177.39亿 |
|
42
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.0093% | ￥0.00 | ￥159.68亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | -0.04% | ￥2334.82万 | ￥158.55亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | -0.01% | ￥13.69亿 | ￥157.19亿 |
|
45
|
OK币
OKB
|
$111.84 | ￥747.76 | -0.08% | ￥2.15亿 | ￥157.03亿 |
|
46
|
AAVE
Aave
|
$147.97 | ￥989.33 | +0.41% | ￥14.26亿 | ￥152.71亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥146.04亿 |
|
48
|
PUMP
Pump.fun
|
$0.0046 | ￥0.03 | -4.41% | ￥10.43亿 | ￥140.83亿 |
|
49
|
ONDO
Ondo
|
$0.43 | ￥2.89 | -1.15% | ￥6.37亿 | ￥140.82亿 |
|
50
|
PEPE
Pepe
|
$0.0000049 | ￥0.000033 | +9.93% | ￥32.37亿 | ￥138.31亿 |
|
51
|
WLD
Worldcoin
|
$0.54 | ￥3.60 | -1.90% | ￥21.92亿 | ￥137.36亿 |
|
52
|
M
MemeCore
|
$0.89 | ￥5.95 | -0.40% | ￥1838.15万 | ￥135.99亿 |
|
53
|
DOT
Polkadot
|
$1.17 | ￥7.82 | +4.41% | ￥11.14亿 | ￥134.02亿 |
|
54
|
USDF
Falcon USD
|
$0.99 | ￥6.65 | +0.01% | ￥315.24万 | ￥125.87亿 |
|
55
|
PAXG
PAX Gold
|
$4037.87 | ￥2.70万 | -0.99% | ￥12.57亿 | ￥119.45亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.67 | -0.08% | ￥2189.21万 | ￥118.42亿 |
|
57
|
ASTER
Aster
|
$0.71 | ￥4.72 | +0.80% | ￥5.73亿 | ￥118.37亿 |
|
58
|
MNT
Mantle
|
$0.53 | ￥3.57 | -0.38% | ￥1.22亿 | ￥117.87亿 |
|
59
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | -0.05% | ￥0.00 | ￥117.72亿 |
|
60
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.36 | -3.41% | ￥1.55亿 | ￥114.15亿 |
|
61
|
SKY
Sky
|
$0.07 | ￥0.48 | -3.35% | ￥5482.29万 | ￥113.62亿 |
|
62
|
U
United Stables
|
$1.00 | ￥6.68 | -0.03% | ￥9.73亿 | ￥107.36亿 |
|
63
|
MORPHO
Morpho
|
$2.28 | ￥15.24 | +0.62% | ￥1.05亿 | ￥107.26亿 |
|
64
|
ICP
Internet Computer
|
$2.75 | ￥18.39 | -1.49% | ￥3.17亿 | ￥102.63亿 |
|
65
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -0.26% | ￥4.18亿 | ￥97.49亿 |
|
66
|
BGB
Bitget Token
|
$1.90 | ￥12.70 | +0.04% | ￥4401.98万 | ￥88.83亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | -0.03% | ￥3686.15万 | ￥88.15亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.69 | -0.03% | ￥2.92亿 | ￥87.15亿 |
|
69
|
VVV
Venice Token
|
$26.05 | ￥174.17 | -4.74% | ￥2.36亿 | ￥84.66亿 |
|
70
|
以太经典
ETC
|
$7.84 | ￥52.42 | +0.43% | ￥2.43亿 | ￥83.21亿 |
|
71
|
ARB
Arbitrum
|
$0.18 | ￥1.20 | -1.80% | ￥9.73亿 | ￥82.89亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.94 | +0.42% | ￥1.21亿 | ￥75.24亿 |
|
73
|
GT
Gate
|
$10.05 | ￥67.19 | -0.96% | ￥1337.31万 | ￥70.34亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.25 | -1.41% | ￥7167.30万 | ￥69.24亿 |
|
75
|
JUP
Jupiter
|
$0.31 | ￥2.07 | -1.40% | ￥3.97亿 | ￥68.69亿 |
|
76
|
KCS
KuCoin
|
$7.34 | ￥49.08 | -0.56% | ￥6819.30万 | ￥68.49亿 |
|
77
|
ALGO
Algorand
|
$0.11 | ￥0.72 | -2.11% | ￥2.76亿 | ￥65.10亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | -0.21% | ￥3.15亿 | ￥64.98亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.76 | ￥11.77 | +3.40% | ￥3.54亿 | ￥63.27亿 |
|
80
|
RENDER
Render
|
$1.76 | ￥11.77 | -4.10% | ￥3.41亿 | ￥61.11亿 |
|
81
|
PI
Pi Network
|
$0.08 | ￥0.53 | +0.73% | ￥1977.51万 | ￥59.96亿 |
|
82
|
LIT
Lighter
|
$3.37 | ￥22.53 | -9.08% | ￥6.91亿 | ￥56.32亿 |
|
83
|
OUSD
Open USD
|
$1.00 | ￥6.68 | -0.04% | ￥119.00万 | ￥55.91亿 |
|
84
|
FIL
Filecoin
|
$0.99 | ￥6.62 | -1.09% | ￥8.67亿 | ￥55.47亿 |
|
85
|
NEXO
NEXO
|
$0.80 | ￥5.37 | -1.05% | ￥2012.56万 | ￥53.70亿 |
|
86
|
INJ
Injective
|
$7.97 | ￥53.29 | -2.05% | ￥8.22亿 | ￥53.30亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.22 | +0.01% | ￥0.00 | ￥52.00亿 |
|
88
|
AKE
Akedo
|
$0.03 | ￥0.23 | +15.51% | ￥2.68亿 | ￥51.34亿 |
|
89
|
PEARL
Pearl
|
$2.06 | ￥13.77 | -8.07% | ￥4893.02万 | ￥48.90亿 |
|
90
|
ZRO
LayerZero
|
$1.78 | ￥11.90 | -3.50% | ￥4.70亿 | ￥47.57亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.67 | -0.05% | ￥6485.18万 | ￥46.65亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.23 | -1.30% | ￥1.04亿 | ￥46.24亿 |
|
93
|
CAKE
PancakeSwap
|
$2.16 | ￥14.44 | +0.23% | ￥3.40亿 | ￥45.96亿 |
|
94
|
APT
Aptos
|
$0.76 | ￥5.11 | -1.07% | ￥2.76亿 | ￥45.16亿 |
|
95
|
AERO
Aerodrome Finance
|
$0.79 | ￥5.26 | -3.00% | ￥2.35亿 | ￥45.05亿 |
|
96
|
达世币
DASH
|
$52.30 | ￥349.68 | +3.24% | ￥6.94亿 | ￥45.03亿 |
|
97
|
ETHFI
Ether.fi
|
$0.65 | ￥4.37 | -2.70% | ￥2.46亿 | ￥43.60亿 |
|
98
|
NIGHT
Midnight
|
$0.04 | ￥0.26 | -1.94% | ￥8596.57万 | ￥42.83亿 |
|
99
|
唯链
VET
|
$0.0073 | ￥0.05 | +2.05% | ￥4619.75万 | ￥41.86亿 |
|
100
|
STX
Stacks
|
$0.32 | ￥2.13 | -6.09% | ￥2.71亿 | ￥39.87亿 |
ASTRO
DON
NTX
OPUL
REP
BREAKING
BUSD