| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.66万 | ￥52.14万 | -0.09% | ￥1896.82亿 | ￥10.44万亿 |
|
2
|
以太坊
ETH
|
$2111.00 | ￥1.44万 | -0.69% | ￥779.71亿 | ￥1.73万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | -0.03% | ￥3213.23亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$638.33 | ￥4345.75 | -0.67% | ￥41.09亿 | ￥5854.70亿 |
|
5
|
瑞波币
XRP
|
$1.35 | ￥9.19 | -2.27% | ￥126.49亿 | ￥5696.87亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | +0.0037% | ￥826.59亿 | ￥5231.45亿 |
|
7
|
SOL
Solana
|
$84.06 | ￥572.28 | -0.94% | ￥131.72亿 | ￥3306.43亿 |
|
8
|
波场
TRX
|
$0.36 | ￥2.42 | -0.28% | ￥28.74亿 | ￥2295.82亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.03 | -0.41% | ￥5.69亿 | ￥1258.48亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.70 | -1.99% | ￥43.13亿 | ￥1074.24亿 |
|
11
|
WBT
WhiteBIT Coin
|
$56.52 | ￥384.79 | -0.02% | ￥4.32亿 | ￥819.01亿 |
|
12
|
HYPE
Hyperliquid
|
$47.63 | ￥324.27 | +0.85% | ￥39.34亿 | ￥772.71亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.80 | -0.01% | ￥3.02亿 | ￥755.77亿 |
|
14
|
大零币
ZEC
|
$578.10 | ￥3935.70 | +2.46% | ￥34.68亿 | ￥656.80亿 |
|
15
|
LEO
LEO Token
|
$10.03 | ￥68.28 | -0.62% | ￥1302.66万 | ￥628.47亿 |
|
16
|
艾达币
ADA
|
$0.25 | ￥1.68 | -1.81% | ￥17.85亿 | ￥622.70亿 |
|
17
|
比特现金
BCH
|
$370.07 | ￥2519.44 | -2.61% | ￥31.06亿 | ￥503.92亿 |
|
18
|
门罗币
XMR
|
$396.46 | ￥2699.10 | +3.19% | ￥7.60亿 | ￥497.89亿 |
|
19
|
LINK
Chainlink
|
$9.41 | ￥64.06 | -2.32% | ￥24.40亿 | ￥465.87亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.01 | -0.97% | ￥5990.42万 | ￥389.36亿 |
|
21
|
TON
Toncoin
|
$1.96 | ￥13.34 | -0.99% | ￥17.57亿 | ￥359.67亿 |
|
22
|
恒星币
XLM
|
$0.14 | ￥0.97 | -2.68% | ￥7.48亿 | ￥325.28亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.80 | -0.01% | ￥66.12亿 | ￥315.04亿 |
|
24
|
M
MemeCore
|
$3.49 | ￥23.76 | +7.81% | ￥5257.35万 | ￥309.91亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | -0.02% | ￥4.10亿 | ￥297.57亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.81 | -0.02% | ￥15.89亿 | ￥296.11亿 |
|
27
|
SUI
Sui
|
$1.03 | ￥7.05 | -1.86% | ￥30.09亿 | ￥282.33亿 |
|
28
|
莱特币
LTC
|
$53.63 | ￥365.11 | -0.93% | ￥16.16亿 | ￥281.73亿 |
|
29
|
AVAX
Avalanche
|
$9.08 | ￥61.82 | -1.51% | ￥8.57亿 | ￥267.00亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ￥0.60 | -1.63% | ￥2.62亿 | ￥261.27亿 |
|
31
|
RAIN
Rain
|
$0.0075 | ￥0.05 | +0.77% | ￥1.89亿 | ￥242.75亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | +0.04% | ￥2.86亿 | ￥239.95亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000057 | ￥0.000039 | -0.83% | ￥4.52亿 | ￥228.58亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.46 | -3.10% | ￥7921.57万 | ￥207.14亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.62 | 0.00% | ￥153.07万 | ￥203.24亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | +0.00071% | ￥4.67亿 | ￥188.28亿 |
|
37
|
XAUT
Tether Gold
|
$4464.29 | ￥3.04万 | -1.86% | ￥19.77亿 | ￥180.06亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥176.14亿 |
|
39
|
TAO
Bittensor
|
$256.84 | ￥1748.57 | -1.56% | ￥7.24亿 | ￥167.74亿 |
|
40
|
UNI
Uniswap
|
$3.44 | ￥23.42 | -2.42% | ￥8.22亿 | ￥149.05亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | -0.23% | ￥1543.75万 | ￥145.21亿 |
|
42
|
PAXG
PAX Gold
|
$4481.49 | ￥3.05万 | -1.55% | ￥9.72亿 | ￥143.48亿 |
|
43
|
DOT
Polkadot
|
$1.23 | ￥8.37 | -1.58% | ￥5.09亿 | ￥140.86亿 |
|
44
|
NEAR
NEAR Protocol
|
$1.58 | ￥10.76 | -1.46% | ￥17.01亿 | ￥139.80亿 |
|
45
|
MNT
Mantle
|
$0.62 | ￥4.24 | -0.21% | ￥1.12亿 | ￥140.06亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | -2.85% | ￥1.94亿 | ￥130.01亿 |
|
47
|
ONDO
Ondo
|
$0.38 | ￥2.57 | -4.23% | ￥17.24亿 | ￥124.91亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000013 | -0.45% | ￥5.66亿 | ￥121.70亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.79 | +0.0073% | ￥331.19万 | ￥121.18亿 |
|
50
|
ASTER
Aster
|
$0.65 | ￥4.43 | -0.44% | ￥4.18亿 | ￥114.15亿 |
|
51
|
OK币
OKB
|
$79.56 | ￥541.64 | -2.49% | ￥9797.00万 | ￥113.74亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | +0.03% | ￥11.10亿 | ￥111.69亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.47 | -0.42% | ￥6359.23万 | ￥108.84亿 |
|
54
|
PI
Pi Network
|
$0.15 | ￥1.00 | -3.62% | ￥8667.27万 | ￥106.02亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.80 | +0.03% | ￥1901.40万 | ￥104.79亿 |
|
56
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | -0.93% | ￥7.92亿 | ￥104.44亿 |
|
57
|
BGB
Bitget Token
|
$2.00 | ￥13.62 | -0.01% | ￥9555.78万 | ￥95.09亿 |
|
58
|
以太经典
ETC
|
$8.87 | ￥60.39 | -0.43% | ￥3.03亿 | ￥94.54亿 |
|
59
|
ICP
Internet Computer
|
$2.49 | ￥16.95 | -2.79% | ￥2.23亿 | ￥93.78亿 |
|
60
|
AAVE
Aave
|
$86.84 | ￥591.21 | -2.19% | ￥10.70亿 | ￥89.74亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | -0.02% | ￥1066.27万 | ￥89.72亿 |
|
62
|
MORPHO
Morpho
|
$1.77 | ￥12.05 | +3.43% | ￥8171.44万 | ￥76.05亿 |
|
63
|
USDTB
USDtb
|
$1.00 | ￥6.80 | -0.01% | ￥4736.35万 | ￥73.25亿 |
|
64
|
QNT
Quant
|
$73.62 | ￥501.20 | -2.32% | ￥6491.33万 | ￥72.95亿 |
|
65
|
KCS
KuCoin
|
$7.91 | ￥53.85 | -1.05% | ￥1258.30万 | ￥72.56亿 |
|
66
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | +0.03% | ￥0.00 | ￥72.27亿 |
|
67
|
ALGO
Algorand
|
$0.12 | ￥0.79 | +8.39% | ￥3.68亿 | ￥70.39亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | -0.45% | ￥0.00 | ￥70.20亿 |
|
69
|
ATOM
Cosmos Hub
|
$2.02 | ￥13.75 | -2.11% | ￥2.54亿 | ￥69.91亿 |
|
70
|
U
United Stables
|
$1.00 | ￥6.81 | 0.00% | ￥18.07亿 | ￥69.93亿 |
|
71
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | +0.01% | ￥0.00 | ￥69.03亿 |
|
72
|
BCAP
Blockchain Capital
|
$105.74 | ￥719.88 | 0.00% | ￥0.00 | ￥65.60亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | -1.10% | ￥2.49亿 | ￥65.07亿 |
|
74
|
RENDER
Render
|
$1.82 | ￥12.39 | -0.28% | ￥2.58亿 | ￥64.33亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -1.94% | ￥7493.38万 | ￥63.40亿 |
|
76
|
ENA
Ethena
|
$0.10 | ￥0.70 | -2.01% | ￥4.57亿 | ￥63.01亿 |
|
77
|
NEXO
NEXO
|
$0.89 | ￥6.03 | +1.65% | ￥5052.17万 | ￥60.28亿 |
|
78
|
WLD
Worldcoin
|
$0.24 | ￥1.63 | -0.41% | ￥4.38亿 | ￥55.37亿 |
|
79
|
STABLE
Stable
|
$0.03 | ￥0.24 | -4.36% | ￥9424.45万 | ￥53.86亿 |
|
80
|
JST
JUST
|
$0.09 | ￥0.62 | +0.02% | ￥1.61亿 | ￥53.02亿 |
|
81
|
APT
Aptos
|
$0.93 | ￥6.32 | -1.45% | ￥2.91亿 | ￥51.76亿 |
|
82
|
VVV
Venice Token
|
$16.28 | ￥110.83 | +9.65% | ￥6.87亿 | ￥51.32亿 |
|
83
|
GT
Gate
|
$6.99 | ￥47.59 | -1.21% | ￥1283.30万 | ￥50.66亿 |
|
84
|
FIL
Filecoin
|
$0.94 | ￥6.40 | -2.13% | ￥3.48亿 | ￥50.01亿 |
|
85
|
FLR
Flare
|
$0.0082 | ￥0.06 | -1.29% | ￥1668.10万 | ￥48.27亿 |
|
86
|
ARB
Arbitrum
|
$0.11 | ￥0.77 | -3.72% | ￥2.05亿 | ￥47.82亿 |
|
87
|
DEXE
DeXe
|
$14.06 | ￥95.72 | +1.20% | ￥1.02亿 | ￥44.79亿 |
|
88
|
XDC
XDC Network
|
$0.03 | ￥0.22 | +4.49% | ￥1.95亿 | ￥43.14亿 |
|
89
|
JUP
Jupiter
|
$0.20 | ￥1.33 | -0.76% | ￥1.21亿 | ￥44.26亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.05% | ￥6920.61万 | ￥41.41亿 |
|
91
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | -1.70% | ￥1.84亿 | ￥40.61亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.80 | -0.04% | ￥1.07亿 | ￥39.72亿 |
|
93
|
唯链
VET
|
$0.0065 | ￥0.04 | -3.06% | ￥1.29亿 | ￥38.11亿 |
|
94
|
KITE
Kite
|
$0.25 | ￥1.67 | +6.86% | ￥4.60亿 | ￥38.19亿 |
|
95
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +0.87% | ￥6.34万 | ￥37.81亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.79 | +0.01% | ￥688.52万 | ￥37.77亿 |
|
97
|
PENGU
Pudgy Penguins
|
$0.0087 | ￥0.06 | +1.71% | ￥5.66亿 | ￥37.38亿 |
|
98
|
OUSG
OUSG
|
$115.29 | ￥784.89 | +0.0092% | ￥0.00 | ￥37.22亿 |
|
99
|
达世币
DASH
|
$41.85 | ￥284.91 | -2.42% | ￥5.61亿 | ￥36.07亿 |
|
100
|
BONK
Bonk
|
$0.0000059 | ￥0.000040 | -1.00% | ￥1.82亿 | ￥35.46亿 |
DOJO
HUNTBODEN
TSLAR
DON
USHIBA
SPIKE
BUSD