| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.31万 | ￥42.63万 | +0.10% | ￥616.93亿 | ￥8.56万亿 |
|
2
|
以太坊
ETH
|
$1882.33 | ￥1.27万 | 0.00% | ￥190.97亿 | ￥1.54万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥1086.65亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$605.85 | ￥4094.33 | -0.80% | ￥31.68亿 | ￥5451.62亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.75 | 0.00% | ￥176.93亿 | ￥4853.23亿 |
|
6
|
瑞波币
XRP
|
$1.00 | ￥6.75 | -0.20% | ￥26.25亿 | ￥4230.32亿 |
|
7
|
SOL
Solana
|
$75.03 | ￥507.05 | -0.30% | ￥39.81亿 | ￥2956.04亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | 0.00% | ￥14.41亿 | ￥2128.21亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.76 | -0.50% | ￥1865.59万 | ￥1447.15亿 |
|
10
|
HYPE
Hyperliquid
|
$57.49 | ￥388.52 | +0.90% | ￥7.62亿 | ￥864.27亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | 0.00% | ￥11.55亿 | ￥734.45亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥4.69亿 | ￥662.71亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | -0.50% | ￥1.85亿 | ￥612.34亿 |
|
14
|
LEO
LEO Token
|
$9.34 | ￥63.12 | +4.40% | ￥339.07万 | ￥580.40亿 |
|
15
|
大零币
ZEC
|
$490.36 | ￥3313.85 | -0.10% | ￥5.27亿 | ￥559.28亿 |
|
16
|
门罗币
XMR
|
$412.01 | ￥2784.36 | +1.00% | ￥5.13亿 | ￥523.30亿 |
|
17
|
LINK
Chainlink
|
$9.40 | ￥63.53 | -1.90% | ￥16.40亿 | ￥475.34亿 |
|
18
|
艾达币
ADA
|
$0.18 | ￥1.19 | -1.10% | ￥7.98亿 | ￥444.48亿 |
|
19
|
WBT
WhiteBIT Coin
|
$54.66 | ￥369.39 | 0.00% | ￥7959.33万 | ￥436.10亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.06 | -0.70% | ￥4.28亿 | ￥367.36亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥2.75亿 | ￥309.09亿 |
|
22
|
比特现金
BCH
|
$204.27 | ￥1380.46 | -1.20% | ￥9.14亿 | ￥277.11亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.75 | 0.00% | ￥20.08亿 | ￥270.82亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥5013.54万 | ￥267.61亿 |
|
25
|
CC
Canton
|
$0.10 | ￥0.64 | -2.70% | ￥6447.95万 | ￥253.46亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.34 | ￥9.06 | -0.40% | ￥1.03亿 | ￥250.00亿 |
|
27
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥9.22亿 | ￥234.35亿 |
|
28
|
莱特币
LTC
|
$44.46 | ￥300.46 | +0.90% | ￥7.11亿 | ￥232.82亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥3.83万 | ￥203.13亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.44 | -0.60% | ￥1.64亿 | ￥192.88亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥2.11亿 | ￥187.79亿 |
|
32
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥186.36亿 |
|
33
|
SUI
Sui
|
$0.68 | ￥4.57 | -0.80% | ￥4.71亿 | ￥186.05亿 |
|
34
|
AVAX
Avalanche
|
$6.34 | ￥42.85 | -2.30% | ￥10.61亿 | ￥185.02亿 |
|
35
|
XAUT
Tether Gold
|
$4359.47 | ￥2.95万 | +0.10% | ￥2.73亿 | ￥180.54亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000030 | -2.00% | ￥2.72亿 | ￥178.11亿 |
|
37
|
CRO
Cronos
|
$0.05 | ￥0.32 | -0.80% | ￥2171.12万 | ￥152.06亿 |
|
38
|
OK币
OKB
|
$104.48 | ￥706.08 | -3.40% | ￥2.27亿 | ￥148.27亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | +0.10% | ￥2588.54万 | ￥144.91亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.61 | ￥10.88 | -2.00% | ￥3.25亿 | ￥141.60亿 |
|
41
|
UNI
Uniswap
|
$3.30 | ￥22.30 | +2.20% | ￥7.64亿 | ￥139.05亿 |
|
42
|
PAXG
PAX Gold
|
$4375.73 | ￥2.96万 | +0.10% | ￥2.05亿 | ￥129.21亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | +6.60% | ￥3.94亿 | ￥128.77亿 |
|
44
|
TAO
Bittensor
|
$196.78 | ￥1329.84 | -0.60% | ￥2.42亿 | ￥127.64亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥2.47亿 | ￥116.01亿 |
|
46
|
ASTER
Aster
|
$0.60 | ￥4.06 | +0.30% | ￥2.69亿 | ￥109.21亿 |
|
47
|
ONDO
Ondo
|
$0.33 | ￥2.24 | +1.70% | ￥2.88亿 | ￥108.90亿 |
|
48
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.50% | ￥7360.51万 | ￥108.46亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥1.73亿 | ￥104.82亿 |
|
50
|
M
MemeCore
|
$1.14 | ￥7.70 | +3.20% | ￥3275.36万 | ￥103.07亿 |
|
51
|
MNT
Mantle
|
$0.44 | ￥2.97 | +0.70% | ￥8571.79万 | ￥98.20亿 |
|
52
|
AAVE
Aave
|
$86.59 | ￥585.18 | -0.20% | ￥6.43亿 | ￥90.30亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | 0.00% | ￥200.76万 | ￥90.38亿 |
|
54
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥472.72万 | ￥89.09亿 |
|
55
|
MORPHO
Morpho
|
$2.00 | ￥13.52 | +2.40% | ￥8022.91万 | ￥88.76亿 |
|
56
|
WLD
Worldcoin
|
$0.36 | ￥2.44 | +4.10% | ￥8.48亿 | ￥87.69亿 |
|
57
|
DOT
Polkadot
|
$0.76 | ￥5.15 | -1.30% | ￥2.48亿 | ￥87.50亿 |
|
58
|
ICP
Internet Computer
|
$2.28 | ￥15.41 | +0.10% | ￥1.46亿 | ￥85.50亿 |
|
59
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥3.92亿 | ￥83.95亿 |
|
60
|
SKY
Sky
|
$0.05 | ￥0.36 | +2.80% | ￥3621.73万 | ￥83.73亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ￥6.76 | +0.10% | ￥7536.46万 | ￥80.33亿 |
|
62
|
BGB
Bitget Token
|
$1.66 | ￥11.22 | +0.30% | ￥3566.70万 | ￥78.35亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.84 | -0.80% | ￥0.00 | ￥74.79亿 |
|
64
|
PEPE
Pepe
|
$0.0000026 | ￥0.000018 | -1.80% | ￥3.58亿 | ￥73.92亿 |
|
65
|
PUMP
Pump.fun
|
$0.0027 | ￥0.02 | -2.90% | ￥2.80亿 | ￥72.46亿 |
|
66
|
以太经典
ETC
|
$6.18 | ￥41.76 | -0.90% | ￥1.63亿 | ￥65.90亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.16 | ￥717.43 | 0.00% | ￥0.00 | ￥65.37亿 |
|
68
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.18 | ￥75.55 | 0.00% | ￥0.00 | ￥64.76亿 |
|
69
|
PI
Pi Network
|
$0.09 | ￥0.58 | -3.10% | ￥2408.43万 | ￥63.95亿 |
|
70
|
BTW
Bitway
|
$0.34 | ￥2.31 | +23.20% | ￥1.47亿 | ￥62.35亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.18 | -0.80% | ￥0.00 | ￥62.38亿 |
|
72
|
KCS
KuCoin
|
$6.59 | ￥44.54 | +0.50% | ￥1685.83万 | ￥61.12亿 |
|
73
|
JST
JUST
|
$0.11 | ￥0.73 | +1.80% | ￥1.61亿 | ￥59.81亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.95亿 |
|
75
|
QNT
Quant
|
$57.03 | ￥385.41 | -1.50% | ￥1.32亿 | ￥56.06亿 |
|
76
|
ENA
Ethena
|
$0.08 | ￥0.56 | -1.80% | ￥2.59亿 | ￥55.36亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.51 | 0.00% | ￥1.27亿 | ￥54.30亿 |
|
78
|
STABLE
Stable
|
$0.03 | ￥0.20 | -2.20% | ￥7428.23万 | ￥52.03亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.47 | ￥9.93 | -0.30% | ￥1.32亿 | ￥52.07亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.18 | +3.40% | ￥3393.64万 | ￥49.29亿 |
|
81
|
ALGO
Algorand
|
$0.08 | ￥0.53 | -0.90% | ￥8599.58万 | ￥48.12亿 |
|
82
|
GT
Gate
|
$6.69 | ￥45.21 | -0.10% | ￥284.45万 | ￥48.20亿 |
|
83
|
NEXO
NEXO
|
$0.70 | ￥4.74 | -1.70% | ￥2121.67万 | ￥47.45亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥47.35亿 |
|
85
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥481.24万 | ￥47.17亿 |
|
86
|
YLDS
YLDS
|
$1.00 | ￥6.75 | 0.00% | ￥82.70万 | ￥45.92亿 |
|
87
|
RENDER
Render
|
$1.26 | ￥8.52 | -0.30% | ￥8706.86万 | ￥44.32亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.53 | -5.20% | ￥1.05亿 | ￥42.03亿 |
|
89
|
LIT
Lighter
|
$2.32 | ￥15.68 | +3.40% | ￥1.40亿 | ￥39.22亿 |
|
90
|
VVV
Venice Token
|
$11.89 | ￥80.35 | -0.50% | ￥3452.99万 | ￥38.05亿 |
|
91
|
JUP
Jupiter
|
$0.17 | ￥1.14 | 0.00% | ￥7741.89万 | ￥37.75亿 |
|
92
|
FIL
Filecoin
|
$0.68 | ￥4.60 | -1.00% | ￥1.49亿 | ￥37.71亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥15.53万 | ￥37.20亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.18 | +0.60% | ￥2420.21万 | ￥36.37亿 |
|
95
|
FLR
Flare
|
$0.0059 | ￥0.04 | -0.40% | ￥925.93万 | ￥34.80亿 |
|
96
|
USX
USX
|
$1.00 | ￥6.75 | 0.00% | ￥2944.44万 | ￥0.00 |
|
97
|
币安人生
币安人生 (BinanceLife)
|
$0.50 | ￥3.38 | +3.90% | ￥7897.98万 | ￥33.75亿 |
|
98
|
ETHFI
Ether.fi
|
$0.51 | ￥3.43 | +6.80% | ￥2.87亿 | ￥33.39亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.75 | 0.00% | ￥7521.43万 | ￥33.36亿 |
|
100
|
ARB
Arbitrum
|
$0.07 | ￥0.50 | +0.40% | ￥1.90亿 | ￥33.24亿 |
SCORAI
GLDR
OOOO
GULD
OSEAN
PINK
BUSD