| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.25万 | ￥55.34万 | -0.28% | ￥2492.27亿 | ￥11.12万亿 |
|
2
|
以太坊
ETH
|
$2431.74 | ￥1.63万 | -0.35% | ￥959.20亿 | ￥1.99万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | +0.02% | ￥4041.45亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$738.07 | ￥4951.71 | -0.71% | ￥55.43亿 | ￥6512.04亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.34 | ￥8.99 | +0.56% | ￥135.60亿 | ￥5676.19亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.02% | ￥987.29亿 | ￥4864.99亿 |
|
7
|
SOL
Solana
|
$104.54 | ￥701.36 | -1.29% | ￥188.82亿 | ￥4134.22亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | -0.14% | ￥26.22亿 | ￥2105.63亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.90 | +0.42% | ￥4.34亿 | ￥1723.63亿 |
|
10
|
大零币
ZEC
|
$1268.05 | ￥8507.35 | +0.38% | ￥82.47亿 | ￥1445.78亿 |
|
11
|
HYPE
Hyperliquid
|
$78.60 | ￥527.33 | -2.83% | ￥54.08亿 | ￥1173.07亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.53 | -2.21% | ￥38.57亿 | ￥836.38亿 |
|
13
|
门罗币
XMR
|
$647.02 | ￥4340.86 | +11.71% | ￥18.50亿 | ￥816.92亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.02% | ￥9.85亿 | ￥671.82亿 |
|
15
|
WBT
WhiteBIT Coin
|
$80.07 | ￥537.19 | -0.98% | ￥7.81亿 | ￥638.14亿 |
|
16
|
LINK
Chainlink
|
$12.18 | ￥81.72 | -1.07% | ￥18.02亿 | ￥626.60亿 |
|
17
|
LEO
LEO Token
|
$9.04 | ￥60.65 | -0.05% | ￥117.14万 | ￥557.72亿 |
|
18
|
艾达币
ADA
|
$0.22 | ￥1.46 | -2.24% | ￥20.19亿 | ￥550.01亿 |
|
19
|
NEAR
NEAR Protocol
|
$5.00 | ￥33.55 | -0.73% | ￥76.15亿 | ￥438.90亿 |
|
20
|
RAIN
Rain
|
$0.0089 | ￥0.06 | -5.36% | ￥1.60亿 | ￥423.18亿 |
|
21
|
恒星币
XLM
|
$0.18 | ￥1.20 | -2.08% | ￥8.79亿 | ￥422.52亿 |
|
22
|
比特现金
BCH
|
$278.09 | ￥1865.71 | -2.60% | ￥10.86亿 | ￥375.13亿 |
|
23
|
莱特币
LTC
|
$60.17 | ￥403.68 | -2.23% | ￥17.00亿 | ￥313.84亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.02% | ￥2.10亿 | ￥312.05亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.06% | ￥1.03亿 | ￥306.09亿 |
|
26
|
UNI
Uniswap
|
$7.12 | ￥47.77 | -4.72% | ￥33.15亿 | ￥298.24亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.70 | -0.18% | ￥1.44亿 | ￥280.07亿 |
|
28
|
AVAX
Avalanche
|
$9.36 | ￥62.80 | -3.00% | ￥21.91亿 | ￥278.68亿 |
|
29
|
SUI
Sui
|
$1.00 | ￥6.68 | -2.64% | ￥35.77亿 | ￥275.12亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | +0.0096% | ￥78.57亿 | ￥267.31亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.34 | ￥8.99 | -0.79% | ￥2.46亿 | ￥255.32亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.55 | -2.79% | ￥7.34亿 | ￥240.49亿 |
|
33
|
XAUT
Tether Gold
|
$4094.31 | ￥2.75万 | -0.39% | ￥14.81亿 | ￥222.23亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.007300% | ￥39.13亿 | ￥212.08亿 |
|
35
|
TAO
Bittensor
|
$263.04 | ￥1764.74 | -2.91% | ￥11.04亿 | ￥200.10亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | -1.86% | ￥2.86亿 | ￥198.95亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.0073% | ￥3.57亿 | ￥195.67亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.38 | -0.69% | ￥4080.69万 | ￥195.05亿 |
|
39
|
QNT
Quant
|
$196.30 | ￥1316.98 | -1.66% | ￥7.09亿 | ￥191.55亿 |
|
40
|
ENA
Ethena
|
$0.20 | ￥1.33 | -0.78% | ￥43.45亿 | ￥178.67亿 |
|
41
|
BTW
Bitway
|
$1.76 | ￥11.81 | -16.63% | ￥1.56亿 | ￥177.66亿 |
|
42
|
OK币
OKB
|
$113.81 | ￥763.55 | -1.60% | ￥1.39亿 | ￥160.34亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0093% | ￥0.00 | ￥160.21亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.02% | ￥14.07亿 | ￥159.10亿 |
|
45
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.11% | ￥2021.84万 | ￥158.64亿 |
|
46
|
AAVE
Aave
|
$149.64 | ￥1003.93 | -3.12% | ￥15.87亿 | ￥154.94亿 |
|
47
|
PUMP
Pump.fun
|
$0.0048 | ￥0.03 | +0.73% | ￥13.30亿 | ￥148.96亿 |
|
48
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥146.56亿 |
|
49
|
ONDO
Ondo
|
$0.44 | ￥2.96 | -2.11% | ￥7.74亿 | ￥144.04亿 |
|
50
|
WLD
Worldcoin
|
$0.54 | ￥3.65 | -6.12% | ￥22.80亿 | ￥139.44亿 |
|
51
|
ASTER
Aster
|
$0.71 | ￥4.76 | -1.56% | ￥5.48亿 | ￥129.37亿 |
|
52
|
DOT
Polkadot
|
$1.12 | ￥7.51 | -3.21% | ￥8.45亿 | ￥127.92亿 |
|
53
|
PEPE
Pepe
|
$0.0000045 | ￥0.000030 | -0.21% | ￥21.84亿 | ￥126.71亿 |
|
54
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | +0.03% | ￥284.41万 | ￥126.29亿 |
|
55
|
M
MemeCore
|
$0.80 | ￥5.37 | +5.38% | ￥717.85万 | ￥122.64亿 |
|
56
|
MNT
Mantle
|
$0.55 | ￥3.71 | +3.12% | ￥1.99亿 | ￥122.69亿 |
|
57
|
PAXG
PAX Gold
|
$4100.38 | ￥2.75万 | -0.40% | ￥8.40亿 | ￥121.50亿 |
|
58
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.37 | +1.93% | ￥1.56亿 | ￥119.16亿 |
|
59
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.07% | ￥3456.20万 | ￥118.17亿 |
|
60
|
SKY
Sky
|
$0.07 | ￥0.50 | -1.40% | ￥4967.30万 | ￥117.17亿 |
|
61
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.15% | ￥0.00 | ￥117.01亿 |
|
62
|
MORPHO
Morpho
|
$2.30 | ￥15.43 | -0.79% | ￥1.63亿 | ￥108.27亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.70 | -0.01% | ￥10.18亿 | ￥107.08亿 |
|
64
|
ICP
Internet Computer
|
$2.80 | ￥18.79 | -4.12% | ￥3.43亿 | ￥104.67亿 |
|
65
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -0.58% | ￥3.57亿 | ￥97.96亿 |
|
66
|
VVV
Venice Token
|
$27.64 | ￥185.44 | +7.47% | ￥3.91亿 | ￥90.06亿 |
|
67
|
BGB
Bitget Token
|
$1.90 | ￥12.75 | +0.27% | ￥7780.97万 | ￥89.28亿 |
|
68
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.03% | ￥1.20亿 | ￥88.48亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.0084% | ￥1.27亿 | ￥87.45亿 |
|
70
|
ARB
Arbitrum
|
$0.18 | ￥1.22 | -3.90% | ￥13.88亿 | ￥83.97亿 |
|
71
|
以太经典
ETC
|
$7.88 | ￥52.87 | -1.08% | ￥3.04亿 | ￥83.92亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.94 | -0.48% | ￥1.70亿 | ￥75.39亿 |
|
73
|
GT
Gate
|
$10.19 | ￥68.36 | -0.07% | ￥4408.48万 | ￥71.57亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.26 | +1.83% | ￥1.08亿 | ￥71.40亿 |
|
75
|
JUP
Jupiter
|
$0.32 | ￥2.12 | -0.69% | ￥5.21亿 | ￥70.47亿 |
|
76
|
KCS
KuCoin
|
$7.36 | ￥49.38 | -0.03% | ￥1782.61万 | ￥68.95亿 |
|
77
|
ALGO
Algorand
|
$0.11 | ￥0.74 | -2.22% | ￥3.36亿 | ￥67.21亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -3.47% | ￥3.96亿 | ￥65.75亿 |
|
79
|
RENDER
Render
|
$1.83 | ￥12.28 | -0.99% | ￥3.54亿 | ￥63.77亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.72 | ￥11.54 | -1.37% | ￥3.09亿 | ￥61.86亿 |
|
81
|
LIT
Lighter
|
$3.65 | ￥24.49 | +6.59% | ￥10.40亿 | ￥61.27亿 |
|
82
|
PI
Pi Network
|
$0.08 | ￥0.53 | -1.25% | ￥2142.39万 | ￥59.56亿 |
|
83
|
FIL
Filecoin
|
$1.00 | ￥6.72 | -3.14% | ￥10.28亿 | ￥56.11亿 |
|
84
|
OUSD
Open USD
|
$1.00 | ￥6.70 | -0.04% | ￥206.22万 | ￥55.82亿 |
|
85
|
PEARL
Pearl
|
$2.34 | ￥15.70 | +6.67% | ￥1.05亿 | ￥55.78亿 |
|
86
|
INJ
Injective
|
$8.25 | ￥55.35 | -5.67% | ￥9.74亿 | ￥55.40亿 |
|
87
|
NEXO
NEXO
|
$0.82 | ￥5.48 | +0.81% | ￥3584.17万 | ￥54.85亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.48 | +0.0100% | ￥0.00 | ￥51.54亿 |
|
89
|
ZRO
LayerZero
|
$1.87 | ￥12.55 | -8.50% | ￥5.54亿 | ￥50.04亿 |
|
90
|
AERO
Aerodrome Finance
|
$0.81 | ￥5.41 | -4.55% | ￥3.81亿 | ￥48.74亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.01% | ￥1085.03万 | ￥46.82亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +5.29% | ￥1.88亿 | ￥46.42亿 |
|
93
|
CAKE
PancakeSwap
|
$2.18 | ￥14.63 | -3.18% | ￥3.74亿 | ￥46.45亿 |
|
94
|
APT
Aptos
|
$0.78 | ￥5.25 | -5.42% | ￥3.99亿 | ￥46.36亿 |
|
95
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | +1.25% | ￥1.20亿 | ￥44.37亿 |
|
96
|
ETHFI
Ether.fi
|
$0.68 | ￥4.58 | -2.19% | ￥2.39亿 | ￥44.24亿 |
|
97
|
达世币
DASH
|
$50.99 | ￥342.09 | +1.70% | ￥5.48亿 | ￥44.04亿 |
|
98
|
STX
Stacks
|
$0.35 | ￥2.33 | -3.25% | ￥1.12亿 | ￥43.71亿 |
|
99
|
唯链
VET
|
$0.0072 | ￥0.05 | +0.08% | ￥7888.69万 | ￥41.39亿 |
|
100
|
PYTH
Pyth Network
|
$0.08 | ￥0.51 | -4.94% | ￥2.26亿 | ￥39.95亿 |
GULD
ASTRO
MTG
POLLY
NFTL
SUIDEPIN
BUSD