| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.60万 | ￥51.87万 | -2.01% | ￥2673.47亿 | ￥10.39万亿 |
|
2
|
以太坊
ETH
|
$2259.15 | ￥1.54万 | -3.43% | ￥1240.03亿 | ￥1.86万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | -0.03% | ￥4642.09亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.37 | ￥9.35 | -2.28% | ￥150.93亿 | ￥5769.77亿 |
|
5
|
币安币
BNB
|
$615.93 | ￥4202.49 | -1.93% | ￥69.76亿 | ￥5664.91亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | -0.01% | ￥997.82亿 | ￥5265.29亿 |
|
7
|
SOL
Solana
|
$82.98 | ￥566.17 | -2.77% | ￥255.10亿 | ￥3261.04亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | +0.84% | ￥31.08亿 | ￥2107.55亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.05 | +0.05% | ￥4.26亿 | ￥1214.74亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.73 | -2.76% | ￥260.05亿 | ￥1120.12亿 |
|
11
|
WBT
WhiteBIT Coin
|
$57.09 | ￥389.53 | +3.56% | ￥8.22亿 | ￥831.48亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | 0.00% | ￥3.02亿 | ￥717.51亿 |
|
13
|
LEO
LEO Token
|
$10.37 | ￥70.75 | +0.04% | ￥291.46万 | ￥651.30亿 |
|
14
|
HYPE
Hyperliquid
|
$39.07 | ￥266.57 | -3.74% | ￥15.47亿 | ￥635.39亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.68 | -2.74% | ￥30.50亿 | ￥620.42亿 |
|
16
|
比特现金
BCH
|
$444.12 | ￥3030.23 | -2.20% | ￥10.49亿 | ￥606.90亿 |
|
17
|
门罗币
XMR
|
$378.19 | ￥2580.39 | -1.28% | ￥7.98亿 | ￥475.56亿 |
|
18
|
LINK
Chainlink
|
$9.11 | ￥62.16 | -2.84% | ￥18.00亿 | ￥451.74亿 |
|
19
|
CC
Canton
|
$0.15 | ￥1.03 | +0.30% | ￥7216.46万 | ￥394.69亿 |
|
20
|
大零币
ZEC
|
$332.82 | ￥2270.83 | -0.87% | ￥24.18亿 | ￥378.88亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.09 | -2.94% | ￥7.08亿 | ￥362.63亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.82 | -0.03% | ￥71.55亿 | ￥305.40亿 |
|
23
|
M
MemeCore
|
$3.44 | ￥23.47 | -3.19% | ￥1.20亿 | ￥303.86亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.82 | -0.03% | ￥2.35亿 | ￥300.62亿 |
|
25
|
莱特币
LTC
|
$55.65 | ￥379.70 | -2.67% | ￥25.74亿 | ￥292.81亿 |
|
26
|
AVAX
Avalanche
|
$9.14 | ￥62.36 | -2.63% | ￥15.57亿 | ￥269.34亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | +0.00030% | ￥6.83亿 | ￥265.33亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ￥0.60 | -2.95% | ￥3.88亿 | ￥261.00亿 |
|
29
|
RAIN
Rain
|
$0.0079 | ￥0.05 | +6.18% | ￥8539.80万 | ￥258.22亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000063 | ￥0.000043 | -2.88% | ￥13.16亿 | ￥252.84亿 |
|
31
|
SUI
Sui
|
$0.90 | ￥6.17 | -3.28% | ￥20.69亿 | ￥243.97亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | -0.02% | ￥7.17亿 | ￥230.04亿 |
|
33
|
TON
Toncoin
|
$1.30 | ￥8.87 | -1.98% | ￥38.42亿 | ￥222.62亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | -1.05% | ￥6682.02万 | ￥203.85亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | +0.008300% | ￥76.60万 | ￥199.24亿 |
|
36
|
XAUT
Tether Gold
|
$4624.19 | ￥3.16万 | +1.19% | ￥14.38亿 | ￥176.69亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | -0.01% | ￥2.75亿 | ￥169.10亿 |
|
38
|
TAO
Bittensor
|
$249.78 | ￥1704.25 | -4.86% | ￥13.06亿 | ￥163.58亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥155.71亿 |
|
40
|
PAXG
PAX Gold
|
$4627.05 | ￥3.16万 | +1.37% | ￥10.08亿 | ￥151.32亿 |
|
41
|
MNT
Mantle
|
$0.62 | ￥4.25 | -2.51% | ￥2.38亿 | ￥140.19亿 |
|
42
|
DOT
Polkadot
|
$1.21 | ￥8.26 | -3.42% | ￥9.97亿 | ￥139.07亿 |
|
43
|
UNI
Uniswap
|
$3.20 | ￥21.83 | -3.54% | ￥9.67亿 | ￥138.45亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | -17.60% | ￥8.69亿 | ￥130.76亿 |
|
45
|
PI
Pi Network
|
$0.18 | ￥1.20 | -7.39% | ￥2.40亿 | ￥123.77亿 |
|
46
|
SKY
Sky
|
$0.08 | ￥0.53 | -9.39% | ￥9880.17万 | ￥123.10亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.80 | +0.0095% | ￥851.68万 | ￥121.68亿 |
|
48
|
OK币
OKB
|
$82.17 | ￥560.65 | -2.01% | ￥1.17亿 | ￥117.74亿 |
|
49
|
NEAR
NEAR Protocol
|
$1.32 | ￥9.01 | -3.03% | ￥8.02亿 | ￥116.87亿 |
|
50
|
ASTER
Aster
|
$0.66 | ￥4.48 | -2.26% | ￥11.09亿 | ￥115.59亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.58% | ￥1.08亿 | ￥112.94亿 |
|
52
|
PEPE
Pepe
|
$0.0000039 | ￥0.000027 | -5.65% | ￥36.85亿 | ￥112.27亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | -0.02% | ￥7.47亿 | ￥107.14亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.82 | -0.02% | ￥2767.81万 | ￥99.58亿 |
|
55
|
AAVE
Aave
|
$92.37 | ￥630.24 | -5.96% | ￥18.57亿 | ￥95.67亿 |
|
56
|
BGB
Bitget Token
|
$1.97 | ￥13.44 | -0.67% | ￥1.07亿 | ￥93.92亿 |
|
57
|
ICP
Internet Computer
|
$2.39 | ￥16.31 | -2.70% | ￥1.91亿 | ￥90.12亿 |
|
58
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.64 | -0.19% | ￥1091.39万 | ￥90.01亿 |
|
59
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ￥6.81 | -0.07% | ￥909.85万 | ￥89.96亿 |
|
61
|
以太经典
ETC
|
$8.36 | ￥57.04 | -2.54% | ￥3.31亿 | ￥89.32亿 |
|
62
|
ONDO
Ondo
|
$0.26 | ￥1.79 | -2.62% | ￥4.18亿 | ￥87.25亿 |
|
63
|
MORPHO
Morpho
|
$1.93 | ￥13.17 | -5.49% | ￥8950.53万 | ￥77.50亿 |
|
64
|
KCS
KuCoin
|
$8.43 | ￥57.52 | -1.65% | ￥9082.05万 | ￥77.46亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.82 | -0.11% | ￥1.59亿 | ￥70.15亿 |
|
66
|
QNT
Quant
|
$69.80 | ￥476.25 | -0.97% | ￥5487.74万 | ￥69.24亿 |
|
67
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.64 | +1.32% | ￥4.67亿 | ￥68.47亿 |
|
68
|
ALGO
Algorand
|
$0.11 | ￥0.76 | -2.22% | ￥2.29亿 | ￥67.45亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | -0.06% | ￥0.00 | ￥67.16亿 |
|
70
|
ATOM
Cosmos Hub
|
$1.92 | ￥13.10 | -2.39% | ￥2.94亿 | ￥66.31亿 |
|
71
|
BCAP
Blockchain Capital
|
$105.75 | ￥721.53 | 0.00% | ￥0.00 | ￥65.75亿 |
|
72
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ￥75.53 | +0.0090% | ￥0.00 | ￥65.18亿 |
|
73
|
ENA
Ethena
|
$0.10 | ￥0.71 | -5.79% | ￥5.75亿 | ￥61.77亿 |
|
74
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -3.13% | ￥1.01亿 | ￥60.23亿 |
|
75
|
NEXO
NEXO
|
$0.88 | ￥6.00 | -1.73% | ￥4616.54万 | ￥59.97亿 |
|
76
|
RENDER
Render
|
$1.69 | ￥11.53 | -5.59% | ￥3.44亿 | ￥59.63亿 |
|
77
|
APT
Aptos
|
$1.01 | ￥6.87 | +0.42% | ￥7.40亿 | ￥55.45亿 |
|
78
|
GT
Gate
|
$7.22 | ￥49.26 | -1.65% | ￥1475.45万 | ￥55.59亿 |
|
79
|
WLD
Worldcoin
|
$0.24 | ￥1.65 | -5.37% | ￥5.06亿 | ￥54.68亿 |
|
80
|
ARB
Arbitrum
|
$0.13 | ￥0.86 | -3.81% | ￥5.99亿 | ￥53.14亿 |
|
81
|
JST
JUST
|
$0.09 | ￥0.59 | +2.86% | ￥2.22亿 | ￥50.44亿 |
|
82
|
STABLE
Stable
|
$0.03 | ￥0.22 | -3.02% | ￥1.20亿 | ￥49.16亿 |
|
83
|
FIL
Filecoin
|
$0.92 | ￥6.30 | -4.09% | ￥8.35亿 | ￥48.89亿 |
|
84
|
FLR
Flare
|
$0.0075 | ￥0.05 | -2.40% | ￥1735.86万 | ￥43.91亿 |
|
85
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -7.34% | ￥7.02亿 | ￥43.15亿 |
|
86
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.35% | ￥8054.02万 | ￥42.20亿 |
|
87
|
OUSG
OUSG
|
$115.08 | ￥785.19 | +0.009200% | ￥0.00 | ￥41.67亿 |
|
88
|
唯链
VET
|
$0.0071 | ￥0.05 | -2.16% | ￥1.29亿 | ￥41.42亿 |
|
89
|
PENGU
Pudgy Penguins
|
$0.0096 | ￥0.07 | -6.52% | ￥24.14亿 | ￥41.02亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +0.34% | ￥1.39亿 | ￥40.79亿 |
|
91
|
JUP
Jupiter
|
$0.18 | ￥1.22 | -6.78% | ￥2.03亿 | ￥40.42亿 |
|
92
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | -9.35% | ￥28.05万 | ￥40.07亿 |
|
93
|
USDTB
USDtb
|
$1.00 | ￥6.82 | -0.05% | ￥2174.89万 | ￥39.86亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.82 | -0.02% | ￥3910.86万 | ￥39.82亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.82 | +0.09% | ￥1908.22万 | ￥38.11亿 |
|
96
|
TRUMP
Official Trump
|
$2.37 | ￥16.17 | -4.98% | ￥9.69亿 | ￥37.58亿 |
|
97
|
BONK
Bonk
|
$0.0000062 | ￥0.000043 | -3.69% | ￥4.10亿 | ￥37.45亿 |
|
98
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | -3.39% | ￥1.25亿 | ￥37.27亿 |
|
99
|
DEXE
DeXe
|
$11.35 | ￥77.44 | -7.79% | ￥1.47亿 | ￥36.24亿 |
|
100
|
YLDS
YLDS
|
$1.00 | ￥6.82 | +0.0026% | ￥676.12万 | ￥36.14亿 |
LAMBO
OVPP
1ETH
BLAZE
FELIS
BINGUS
BUSD