| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$10.71万 | ￥77.05万 | -1.10% | ￥1612.19亿 | ￥15.32万亿 |
|
2
|
以太坊
ETH
|
$2487.28 | ￥1.79万 | -0.59% | ￥1162.76亿 | ￥2.16万亿 |
|
3
|
USDT
Tether
|
$1.00 | ￥7.19 | +0.0076% | ￥3098.38亿 | ￥1.13万亿 |
|
4
|
瑞波币
XRP
|
$2.24 | ￥16.11 | +1.43% | ￥265.68亿 | ￥9502.62亿 |
|
5
|
币安币
BNB
|
$657.03 | ￥4725.36 | +0.30% | ￥49.98亿 | ￥6893.70亿 |
|
6
|
SOL
Solana
|
$154.95 | ￥1114.40 | +1.07% | ￥413.53亿 | ￥5954.84亿 |
|
7
|
USDC
USDC
|
$1.00 | ￥7.19 | 0.00% | ￥591.24亿 | ￥4421.99亿 |
|
8
|
波场
TRX
|
$0.28 | ￥2.01 | +1.08% | ￥33.44亿 | ￥1908.38亿 |
|
9
|
狗币
DOGE
|
$0.17 | ￥1.19 | -2.60% | ￥66.48亿 | ￥1780.08亿 |
|
10
|
STETH
Lido Staked Ether
|
$2485.58 | ￥1.79万 | -0.62% | ￥8667.46万 | ￥1625.99亿 |
|
11
|
艾达币
ADA
|
$0.57 | ￥4.11 | -1.03% | ￥49.04亿 | ￥1486.03亿 |
|
12
|
WBTC
Wrapped Bitcoin
|
$10.70万 | ￥76.93万 | -1.26% | ￥12.14亿 | ￥991.20亿 |
|
13
|
HYPE
Hyperliquid
|
$39.42 | ￥283.51 | -0.82% | ￥19.91亿 | ￥946.27亿 |
|
14
|
WSTETH
Wrapped stETH
|
$3002.20 | ￥2.16万 | -0.59% | ￥7576.94万 | ￥732.97亿 |
|
15
|
比特现金
BCH
|
$506.03 | ￥3639.37 | +0.50% | ￥26.55亿 | ￥723.85亿 |
|
16
|
SUI
Sui
|
$2.78 | ￥19.99 | -4.36% | ￥58.26亿 | ￥678.39亿 |
|
17
|
LINK
Chainlink
|
$13.38 | ￥96.23 | -2.48% | ￥26.89亿 | ￥652.80亿 |
|
18
|
LEO
LEO Token
|
$9.05 | ￥65.09 | -0.49% | ￥1524.34万 | ￥600.85亿 |
|
19
|
AVAX
Avalanche
|
$17.97 | ￥129.24 | -4.14% | ￥21.15亿 | ￥545.61亿 |
|
20
|
恒星币
XLM
|
$0.24 | ￥1.71 | -0.90% | ￥13.66亿 | ￥535.21亿 |
|
21
|
USDS
USDS
|
$1.00 | ￥7.19 | +0.000070% | ￥2833.32万 | ￥519.41亿 |
|
22
|
TON
Toncoin
|
$2.91 | ￥20.93 | -0.05% | ￥9.57亿 | ￥516.60亿 |
|
23
|
SHIB
Shiba Inu
|
$0.000011 | ￥0.000082 | -3.81% | ￥9.23亿 | ￥483.96亿 |
|
24
|
WETH
WETH
|
$2486.10 | ￥1.79万 | -0.66% | ￥23.57亿 | ￥481.62亿 |
|
25
|
莱特币
LTC
|
$86.03 | ￥618.73 | -2.22% | ￥22.06亿 | ￥470.57亿 |
|
26
|
WEETH
Wrapped eETH
|
$2662.07 | ￥1.91万 | -0.63% | ￥7971.52万 | ￥465.96亿 |
|
27
|
WBT
WhiteBIT Coin
|
$44.45 | ￥319.68 | -5.31% | ￥5.28亿 | ￥460.68亿 |
|
28
|
HBAR
Hedera
|
$0.15 | ￥1.08 | -1.82% | ￥11.11亿 | ￥457.16亿 |
|
29
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.19 | +0.07% | ￥358.37亿 | ￥452.20亿 |
|
30
|
门罗币
XMR
|
$325.24 | ￥2339.13 | +3.67% | ￥6.83亿 | ￥430.75亿 |
|
31
|
BGB
Bitget Token
|
$4.54 | ￥32.65 | -1.84% | ￥3.14亿 | ￥381.98亿 |
|
32
|
USDE
Ethena USDe
|
$1.00 | ￥7.19 | -0.01% | ￥8.05亿 | ￥381.21亿 |
|
33
|
DOT
Polkadot
|
$3.40 | ￥24.45 | -4.16% | ￥12.14亿 | ￥372.47亿 |
|
34
|
CBBTC
Coinbase Wrapped BTC
|
$10.71万 | ￥76.99万 | -1.27% | ￥16.82亿 | ￥361.34亿 |
|
35
|
UNI
Uniswap
|
$7.13 | ￥51.28 | -3.63% | ￥25.38亿 | ￥308.14亿 |
|
36
|
AAVE
Aave
|
$274.72 | ￥1975.79 | -1.36% | ￥32.83亿 | ￥300.10亿 |
|
37
|
PEPE
Pepe
|
$0.0000097 | ￥0.000070 | -6.37% | ￥55.53亿 | ￥294.64亿 |
|
38
|
PI
Pi Network
|
$0.51 | ￥3.66 | -4.45% | ￥6.98亿 | ￥278.70亿 |
|
39
|
DAI
Dai
|
$1.00 | ￥7.19 | 0.00% | ￥3.98亿 | ￥259.17亿 |
|
40
|
SUSDE
Ethena Staked USDe
|
$1.18 | ￥8.49 | +0.01% | ￥8009.23万 | ￥226.57亿 |
|
41
|
APT
Aptos
|
$4.89 | ￥35.17 | -1.43% | ￥13.97亿 | ￥226.43亿 |
|
42
|
OK币
OKB
|
$49.92 | ￥359.02 | -0.37% | ￥3722.86万 | ￥215.41亿 |
|
43
|
TAO
Bittensor
|
$334.78 | ￥2407.74 | -3.32% | ￥6.06亿 | ￥214.51亿 |
|
44
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.19 | 0.00% | ￥0.00 | ￥205.91亿 |
|
45
|
JITOSOL
Jito Staked SOL
|
$187.66 | ￥1349.65 | +0.88% | ￥4.63亿 | ￥200.04亿 |
|
46
|
NEAR
NEAR Protocol
|
$2.15 | ￥15.46 | -5.05% | ￥11.45亿 | ￥189.94亿 |
|
47
|
ICP
Internet Computer
|
$4.90 | ￥35.24 | -3.45% | ￥3.36亿 | ￥188.70亿 |
|
48
|
CRO
Cronos
|
$0.08 | ￥0.59 | -0.09% | ￥1.04亿 | ￥183.20亿 |
|
49
|
以太经典
ETC
|
$16.60 | ￥119.39 | -2.31% | ￥2.88亿 | ￥182.06亿 |
|
50
|
ONDO
Ondo
|
$0.77 | ￥5.53 | -2.92% | ￥7.27亿 | ￥174.67亿 |
|
51
|
SUSDS
sUSDS
|
$1.06 | ￥7.60 | +0.02% | ￥4900.34万 | ￥170.66亿 |
|
52
|
USD1
USD1
|
$1.00 | ￥7.19 | +0.10% | ￥225.64亿 | ￥158.76亿 |
|
53
|
KAS
Kaspa
|
$0.08 | ￥0.54 | -4.52% | ￥5.63亿 | ￥143.08亿 |
|
54
|
MNT
Mantle
|
$0.59 | ￥4.24 | -2.31% | ￥10.11亿 | ￥142.60亿 |
|
55
|
TKX
Tokenize Xchange
|
$24.57 | ￥176.71 | -10.93% | ￥1.12亿 | ￥141.44亿 |
|
56
|
FTN
Fasttoken
|
$4.41 | ￥31.72 | +0.20% | ￥4.25亿 | ￥136.17亿 |
|
57
|
ATOM
Cosmos Hub
|
$4.10 | ￥29.49 | -2.74% | ￥5.00亿 | ￥134.55亿 |
|
58
|
GT
Gate
|
$15.36 | ￥110.47 | -2.36% | ￥3862.22万 | ￥134.07亿 |
|
59
|
唯链
VET
|
$0.02 | ￥0.15 | -2.70% | ￥2.05亿 | ￥131.25亿 |
|
60
|
TRUMP
Official Trump
|
$8.89 | ￥63.94 | -3.78% | ￥14.51亿 | ￥127.84亿 |
|
61
|
FET
Artificial Superintelligence Alliance
|
$0.68 | ￥4.88 | -4.89% | ￥7.99亿 | ￥126.90亿 |
|
62
|
SKY
Sky
|
$0.08 | ￥0.58 | -3.91% | ￥5626.75万 | ￥124.21亿 |
|
63
|
ARB
Arbitrum
|
$0.35 | ￥2.48 | -6.19% | ￥48.89亿 | ￥123.29亿 |
|
64
|
POL
POL (ex-MATIC)
|
$0.19 | ￥1.36 | +1.97% | ￥5.75亿 | ￥121.91亿 |
|
65
|
LBTC
Lombard Staked BTC
|
$10.70万 | ￥76.99万 | -1.18% | ￥2025.75万 | ￥120.58亿 |
|
66
|
RENDER
Render
|
$3.22 | ￥23.16 | -4.89% | ￥6.60亿 | ￥119.85亿 |
|
67
|
ENA
Ethena
|
$0.27 | ￥1.92 | -4.33% | ￥12.40亿 | ￥116.68亿 |
|
68
|
ALGO
Algorand
|
$0.19 | ￥1.33 | -0.25% | ￥4.30亿 | ￥115.10亿 |
|
69
|
SEI
Sei
|
$0.28 | ￥2.03 | -6.29% | ￥29.73亿 | ￥112.70亿 |
|
70
|
FIL
Filecoin
|
$2.30 | ￥16.54 | -3.77% | ￥11.07亿 | ￥112.39亿 |
|
71
|
QNT
Quant
|
$107.40 | ￥772.42 | -2.65% | ￥1.24亿 | ￥112.34亿 |
|
72
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.52 | ￥32.51 | +0.21% | ￥3.33亿 | ￥110.34亿 |
|
73
|
WLD
Worldcoin
|
$0.90 | ￥6.46 | -4.64% | ￥10.69亿 | ￥108.71亿 |
|
74
|
WETH
Binance-Peg WETH
|
$2486.56 | ￥1.79万 | -0.63% | ￥4.00亿 | ￥108.19亿 |
|
75
|
FDUSD
First Digital USD
|
$1.00 | ￥7.18 | +0.05% | ￥290.99亿 | ￥105.52亿 |
|
76
|
USDTB
USDtb
|
$1.00 | ￥7.19 | -0.02% | ￥2024.73万 | ￥105.08亿 |
|
77
|
BNSOL
Binance Staked SOL
|
$164.34 | ￥1181.93 | +1.05% | ￥2057.84万 | ￥102.11亿 |
|
78
|
KCS
KuCoin
|
$11.16 | ￥80.26 | -0.01% | ￥2821.18万 | ￥100.31亿 |
|
79
|
JUP
Jupiter
|
$0.46 | ￥3.31 | -1.07% | ￥6.21亿 | ￥97.72亿 |
|
80
|
USDT0
USDT0
|
$1.00 | ￥7.19 | -0.22% | ￥15.83亿 | ￥92.51亿 |
|
81
|
NEXO
NEXO
|
$1.23 | ￥8.85 | +1.70% | ￥7321.04万 | ￥88.18亿 |
|
82
|
RETH
Rocket Pool ETH
|
$2833.86 | ￥2.04万 | -0.59% | ￥1529.00万 | ￥84.20亿 |
|
83
|
FLR
Flare
|
$0.02 | ￥0.12 | -0.54% | ￥2918.55万 | ￥84.16亿 |
|
84
|
FARTCOIN
Fartcoin
|
$1.14 | ￥8.20 | -0.98% | ￥13.48亿 | ￥82.07亿 |
|
85
|
RSETH
Kelp DAO Restaked ETH
|
$2605.03 | ￥1.87万 | -0.58% | ￥3579.50万 | ￥82.04亿 |
|
86
|
BONK
Bonk
|
$0.000015 | ￥0.00010 | -3.31% | ￥13.90亿 | ￥80.92亿 |
|
87
|
SPX
SPX6900
|
$1.20 | ￥8.63 | -10.35% | ￥3.99亿 | ￥80.28亿 |
|
88
|
INJ
Injective
|
$10.76 | ￥77.39 | -6.16% | ￥6.19亿 | ￥75.66亿 |
|
89
|
USDT
Polygon Bridged USDT (Polygon)
|
$1.00 | ￥7.19 | -0.02% | ￥1.81亿 | ￥74.43亿 |
|
90
|
S
Sonic
|
$0.31 | ￥2.26 | -3.77% | ￥5.70亿 | ￥72.92亿 |
|
91
|
STX
Stacks
|
$0.66 | ￥4.75 | -4.53% | ￥2.63亿 | ￥72.67亿 |
|
92
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥7.19 | +0.07% | ￥23.43亿 | ￥71.85亿 |
|
93
|
OP
Optimism
|
$0.57 | ￥4.07 | -6.75% | ￥12.84亿 | ￥71.38亿 |
|
94
|
VIRTUAL
Virtuals Protocol
|
$1.51 | ￥10.86 | -7.40% | ￥13.06亿 | ￥70.87亿 |
|
95
|
TIA
Celestia
|
$1.39 | ￥10.00 | -9.61% | ￥8.31亿 | ￥69.18亿 |
|
96
|
XDC
XDC Network
|
$0.06 | ￥0.42 | -0.49% | ￥1.55亿 | ￥68.85亿 |
|
97
|
PYUSD
PayPal USD
|
$1.00 | ￥7.19 | +0.02% | ￥8100.31万 | ￥68.34亿 |
|
98
|
KAIA
Kaia
|
$0.16 | ￥1.15 | -6.58% | ￥2.57亿 | ￥67.38亿 |
|
99
|
METH
Mantle Staked Ether
|
$2657.46 | ￥1.91万 | -0.61% | ￥5919.11万 | ￥67.32亿 |
|
100
|
PAXG
PAX Gold
|
$3320.05 | ￥2.39万 | +1.27% | ￥5.79亿 | ￥66.33亿 |
BUSD
RCN
ASK
TAP
BRIDGE
VR1
BUSD