| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.96万 | ￥53.20万 | -0.57% | ￥1806.66亿 | ￥10.69万亿 |
|
2
|
以太坊
ETH
|
$2301.04 | ￥1.54万 | -0.65% | ￥573.27亿 | ￥1.88万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | -0.03% | ￥2916.74亿 | ￥1.22万亿 |
|
4
|
币安币
BNB
|
$734.65 | ￥4911.87 | -0.54% | ￥58.06亿 | ￥6459.44亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.30 | ￥8.69 | +1.15% | ￥90.99亿 | ￥5499.46亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | -0.04% | ￥761.32亿 | ￥4743.91亿 |
|
7
|
SOL
Solana
|
$99.59 | ￥665.86 | -1.24% | ￥156.21亿 | ￥3926.08亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.19 | -0.70% | ￥20.88亿 | ￥2082.63亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.93 | 0.00% | ￥8.87亿 | ￥1772.31亿 |
|
10
|
大零币
ZEC
|
$1222.79 | ￥8175.57 | +1.32% | ￥51.54亿 | ￥1389.84亿 |
|
11
|
HYPE
Hyperliquid
|
$77.70 | ￥519.50 | +1.72% | ￥51.26亿 | ￥1154.39亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.52 | +0.43% | ￥26.68亿 | ￥806.74亿 |
|
13
|
门罗币
XMR
|
$595.73 | ￥3983.05 | +1.96% | ￥9.63亿 | ￥749.33亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | +0.03% | ￥10.23亿 | ￥667.51亿 |
|
15
|
WBT
WhiteBIT Coin
|
$76.40 | ￥510.81 | -0.79% | ￥7.21亿 | ￥606.43亿 |
|
16
|
LINK
Chainlink
|
$11.32 | ￥75.69 | -0.52% | ￥18.92亿 | ￥580.47亿 |
|
17
|
LEO
LEO Token
|
$9.04 | ￥60.44 | -0.03% | ￥88.41万 | ￥555.71亿 |
|
18
|
艾达币
ADA
|
$0.20 | ￥1.36 | +0.40% | ￥13.94亿 | ￥510.68亿 |
|
19
|
恒星币
XLM
|
$0.17 | ￥1.12 | -0.50% | ￥6.17亿 | ￥394.83亿 |
|
20
|
NEAR
NEAR Protocol
|
$4.42 | ￥29.55 | -1.17% | ￥33.41亿 | ￥386.92亿 |
|
21
|
比特现金
BCH
|
$280.43 | ￥1874.95 | +1.13% | ￥9.82亿 | ￥376.99亿 |
|
22
|
RAIN
Rain
|
$0.0071 | ￥0.05 | -13.15% | ￥1.14亿 | ￥338.96亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | -0.06% | ￥2.21亿 | ￥306.57亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.68 | -0.02% | ￥8.57亿 | ￥302.22亿 |
|
25
|
UNI
Uniswap
|
$7.04 | ￥47.07 | +1.14% | ￥20.25亿 | ￥294.05亿 |
|
26
|
莱特币
LTC
|
$56.33 | ￥376.62 | -0.03% | ￥12.45亿 | ￥292.74亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.68 | -0.03% | ￥65.29亿 | ￥261.70亿 |
|
28
|
CC
Canton
|
$0.10 | ￥0.65 | -2.89% | ￥6285.09万 | ￥260.93亿 |
|
29
|
AVAX
Avalanche
|
$8.76 | ￥58.57 | -0.97% | ￥17.19亿 | ￥259.99亿 |
|
30
|
SUI
Sui
|
$0.91 | ￥6.06 | -0.26% | ￥20.55亿 | ￥249.30亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.21 | ￥8.09 | -1.37% | ￥2.17亿 | ￥229.46亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.51 | -0.32% | ￥4.25亿 | ￥226.26亿 |
|
33
|
XAUT
Tether Gold
|
$4001.16 | ￥2.68万 | -0.05% | ￥9.71亿 | ￥216.42亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | -0.04% | ￥30.29亿 | ￥209.59亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | -0.01% | ￥2.65亿 | ￥203.35亿 |
|
36
|
QNT
Quant
|
$203.24 | ￥1358.86 | +4.85% | ￥11.54亿 | ￥197.56亿 |
|
37
|
TAO
Bittensor
|
$248.03 | ￥1658.33 | -0.51% | ￥6.83亿 | ￥193.42亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000048 | ￥0.000032 | +0.04% | ￥3.84亿 | ￥190.03亿 |
|
39
|
ENA
Ethena
|
$0.21 | ￥1.39 | +0.13% | ￥32.97亿 | ￥186.18亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.35 | -1.43% | ￥2995.25万 | ￥179.29亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | +0.00084% | ￥24.47亿 | ￥174.41亿 |
|
42
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.0073% | ￥0.00 | ￥158.83亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | +0.0014% | ￥3255.25万 | ￥158.71亿 |
|
44
|
OK币
OKB
|
$107.97 | ￥721.89 | -0.51% | ￥9374.05万 | ￥151.59亿 |
|
45
|
M
MemeCore
|
$0.98 | ￥6.57 | +1.02% | ￥678.47万 | ￥150.45亿 |
|
46
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥145.43亿 |
|
47
|
BTW
Bitway
|
$1.35 | ￥9.03 | -16.12% | ￥2.30亿 | ￥136.12亿 |
|
48
|
AAVE
Aave
|
$131.25 | ￥877.54 | -2.51% | ￥15.68亿 | ￥135.47亿 |
|
49
|
ONDO
Ondo
|
$0.41 | ￥2.72 | +1.18% | ￥6.16亿 | ￥132.51亿 |
|
50
|
PUMP
Pump.fun
|
$0.0041 | ￥0.03 | -1.01% | ￥8.99亿 | ￥127.71亿 |
|
51
|
USDF
Falcon USD
|
$0.99 | ￥6.65 | -0.04% | ￥284.64万 | ￥125.87亿 |
|
52
|
PEPE
Pepe
|
$0.0000043 | ￥0.000029 | -2.55% | ￥16.47亿 | ￥121.24亿 |
|
53
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.56 | -0.50% | ￥0.00 | ￥120.19亿 |
|
54
|
PAXG
PAX Gold
|
$4010.46 | ￥2.68万 | -0.04% | ￥6.47亿 | ￥119.60亿 |
|
55
|
ASTER
Aster
|
$0.71 | ￥4.73 | +0.25% | ￥4.82亿 | ￥118.70亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.67 | -0.19% | ￥2428.55万 | ￥117.89亿 |
|
57
|
DOT
Polkadot
|
$0.99 | ￥6.62 | -1.71% | ￥9.30亿 | ￥113.16亿 |
|
58
|
MNT
Mantle
|
$0.51 | ￥3.41 | -0.79% | ￥1.05亿 | ￥112.46亿 |
|
59
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.35 | -0.91% | ￥1.32亿 | ￥111.48亿 |
|
60
|
U
United Stables
|
$1.00 | ￥6.68 | +0.006100% | ￥8.01亿 | ￥108.34亿 |
|
61
|
WLD
Worldcoin
|
$0.43 | ￥2.91 | -0.96% | ￥14.55亿 | ￥108.28亿 |
|
62
|
MORPHO
Morpho
|
$2.18 | ￥14.58 | +8.71% | ￥1.34亿 | ￥102.38亿 |
|
63
|
SKY
Sky
|
$0.07 | ￥0.44 | -4.97% | ￥7880.69万 | ￥101.84亿 |
|
64
|
ICP
Internet Computer
|
$2.59 | ￥17.32 | +0.11% | ￥2.96亿 | ￥96.43亿 |
|
65
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -0.21% | ￥9.58亿 | ￥96.16亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | -0.04% | ￥550.00万 | ￥88.12亿 |
|
67
|
BGB
Bitget Token
|
$1.88 | ￥12.57 | +1.36% | ￥4919.35万 | ￥87.79亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.69 | -0.04% | ￥1.44亿 | ￥86.60亿 |
|
69
|
以太经典
ETC
|
$7.52 | ￥50.28 | +0.52% | ￥2.72亿 | ￥79.80亿 |
|
70
|
VVV
Venice Token
|
$24.47 | ￥163.61 | -0.59% | ￥2.12亿 | ￥79.58亿 |
|
71
|
ARB
Arbitrum
|
$0.17 | ￥1.12 | -0.80% | ￥8.95亿 | ￥77.04亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.92 | -3.23% | ￥1.91亿 | ￥73.78亿 |
|
73
|
KCS
KuCoin
|
$7.32 | ￥48.94 | +0.83% | ￥2582.29万 | ￥68.38亿 |
|
74
|
GT
Gate
|
$9.69 | ￥64.79 | +0.03% | ￥2462.54万 | ￥67.84亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -2.15% | ￥5873.46万 | ￥64.74亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.60 | +1.39% | ￥3.29亿 | ￥63.77亿 |
|
77
|
ALGO
Algorand
|
$0.10 | ￥0.69 | +0.24% | ￥2.85亿 | ￥62.70亿 |
|
78
|
JUP
Jupiter
|
$0.27 | ￥1.83 | -1.41% | ￥3.24亿 | ￥60.78亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.63 | ￥10.90 | -0.04% | ￥2.54亿 | ￥58.65亿 |
|
80
|
RENDER
Render
|
$1.67 | ￥11.17 | -1.06% | ￥2.59亿 | ￥58.08亿 |
|
81
|
PI
Pi Network
|
$0.08 | ￥0.51 | +0.30% | ￥1976.33万 | ￥57.19亿 |
|
82
|
OUSD
Open USD
|
$1.00 | ￥6.69 | +0.11% | ￥382.60万 | ￥55.84亿 |
|
83
|
NEXO
NEXO
|
$0.79 | ￥5.27 | -1.44% | ￥3652.39万 | ￥52.76亿 |
|
84
|
INJ
Injective
|
$7.78 | ￥52.02 | +2.89% | ￥7.47亿 | ￥51.97亿 |
|
85
|
LIT
Lighter
|
$3.01 | ￥20.12 | -3.01% | ￥5.08亿 | ￥50.27亿 |
|
86
|
FIL
Filecoin
|
$0.89 | ￥5.98 | -0.97% | ￥5.48亿 | ￥50.15亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.26 | ￥75.28 | +0.0095% | ￥0.00 | ￥48.70亿 |
|
88
|
达世币
DASH
|
$54.88 | ￥366.93 | +7.72% | ￥4.98亿 | ￥47.24亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.67 | -0.04% | ￥2486.11万 | ￥46.65亿 |
|
90
|
Q
Quack AI
|
$0.15 | ￥1.00 | +159.39% | ￥12.75亿 | ￥46.45亿 |
|
91
|
CAKE
PancakeSwap
|
$2.12 | ￥14.17 | +1.37% | ￥3.84亿 | ￥46.10亿 |
|
92
|
AKE
Akedo
|
$0.03 | ￥0.20 | -4.61% | ￥4796.74万 | ￥45.32亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.22 | +4.13% | ￥1.39亿 | ￥44.62亿 |
|
94
|
NIGHT
Midnight
|
$0.04 | ￥0.26 | +7.87% | ￥1.13亿 | ￥43.88亿 |
|
95
|
ETHFI
Ether.fi
|
$0.65 | ￥4.34 | +5.55% | ￥3.01亿 | ￥43.38亿 |
|
96
|
ZRO
LayerZero
|
$1.62 | ￥10.83 | -2.96% | ￥4.41亿 | ￥43.30亿 |
|
97
|
PEARL
Pearl
|
$1.77 | ￥11.83 | +1.23% | ￥5410.24万 | ￥42.44亿 |
|
98
|
APT
Aptos
|
$0.68 | ￥4.57 | -1.04% | ￥2.85亿 | ￥40.36亿 |
|
99
|
BDX
Beldex
|
$0.07 | ￥0.49 | -2.24% | ￥8898.46万 | ￥38.74亿 |
|
100
|
PYTH
Pyth Network
|
$0.07 | ￥0.49 | +0.22% | ￥2.40亿 | ￥38.50亿 |
ASTRO
MTG
DYP
BLAST
GINNAN
GINNAN
BUSD