| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$5.96万 | ¥40.37万 | -1.11% | ¥1044.69亿 | ¥8.09万亿 |
|
2
|
以太坊
ETH
|
$1569.83 | ¥1.06万 | -0.65% | ¥358.61亿 | ¥1.28万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | +0.0047% | ¥1801.60亿 | ¥1.26万亿 |
|
4
|
币安币
BNB
|
$549.24 | ¥3722.20 | -1.73% | ¥36.69亿 | ¥5017.35亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.77 | -0.01% | ¥409.58亿 | ¥4997.64亿 |
|
6
|
瑞波币
XRP
|
$1.04 | ¥7.08 | -0.84% | ¥68.78亿 | ¥4407.58亿 |
|
7
|
SOL
Solana
|
$70.78 | ¥479.68 | -0.64% | ¥113.11亿 | ¥2785.82亿 |
|
8
|
波场
TRX
|
$0.32 | ¥2.19 | +0.78% | ¥31.37亿 | ¥2074.53亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ¥7.08 | +0.64% | ¥8.78亿 | ¥1366.23亿 |
|
10
|
HYPE
Hyperliquid
|
$61.81 | ¥418.89 | -0.86% | ¥23.73亿 | ¥931.80亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.50 | -2.04% | ¥28.83亿 | ¥767.27亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.77 | -0.01% | ¥4834.17万 | ¥700.87亿 |
|
13
|
RAIN
Rain
|
$0.02 | ¥0.11 | -0.12% | ¥2.34亿 | ¥698.61亿 |
|
14
|
LEO
LEO Token
|
$9.42 | ¥63.84 | +0.20% | ¥533.78万 | ¥587.79亿 |
|
15
|
大零币
ZEC
|
$380.81 | ¥2580.75 | -4.80% | ¥15.21亿 | ¥433.42亿 |
|
16
|
CC
Canton
|
$0.15 | ¥1.02 | -1.13% | ¥4044.15万 | ¥397.48亿 |
|
17
|
门罗币
XMR
|
$311.78 | ¥2112.93 | -0.63% | ¥6.87亿 | ¥396.57亿 |
|
18
|
恒星币
XLM
|
$0.17 | ¥1.17 | -1.34% | ¥7.36亿 | ¥395.61亿 |
|
19
|
WBT
WhiteBIT Coin
|
$47.64 | ¥322.86 | -0.91% | ¥2.53亿 | ¥381.55亿 |
|
20
|
LINK
Chainlink
|
$7.24 | ¥49.07 | -1.13% | ¥10.41亿 | ¥367.02亿 |
|
21
|
艾达币
ADA
|
$0.14 | ¥0.97 | -1.39% | ¥13.78亿 | ¥361.55亿 |
|
22
|
LAB
LAB
|
$16.80 | ¥113.85 | +4.06% | ¥1.78亿 | ¥355.84亿 |
|
23
|
USD1
USD1
|
$1.00 | ¥6.77 | +0.06% | ¥31.10亿 | ¥316.79亿 |
|
24
|
DAI
Dai
|
$1.00 | ¥6.77 | +0.00058% | ¥5.40亿 | ¥313.74亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.76 | 0.00% | ¥2.62亿 | ¥301.91亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.56 | ¥10.57 | +0.08% | ¥1458.94万 | ¥286.56亿 |
|
27
|
比特现金
BCH
|
$191.06 | ¥1294.81 | -3.23% | ¥4.64亿 | ¥259.80亿 |
|
28
|
莱特币
LTC
|
$42.56 | ¥288.43 | +0.53% | ¥12.82亿 | ¥223.06亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ¥7.66 | 0.00% | ¥382.24万 | ¥210.63亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ¥0.48 | -1.83% | ¥2.78亿 | ¥209.28亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ¥6.78 | -0.03% | ¥2.49亿 | ¥200.65亿 |
|
32
|
AVAX
Avalanche
|
$6.40 | ¥43.37 | -0.52% | ¥9.36亿 | ¥187.30亿 |
|
33
|
SUI
Sui
|
$0.68 | ¥4.61 | -0.83% | ¥12.24亿 | ¥185.92亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.78 | -0.01% | ¥3.44亿 | ¥185.90亿 |
|
35
|
XAUT
Tether Gold
|
$4068.10 | ¥2.76万 | +0.08% | ¥2.59亿 | ¥168.95亿 |
|
36
|
CRO
Cronos
|
$0.05 | ¥0.37 | -1.42% | ¥4768.08万 | ¥168.71亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000042 | ¥0.000028 | -1.82% | ¥3.11亿 | ¥165.75亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.84 | ¥12.47 | -2.50% | ¥15.17亿 | ¥162.16亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.78 | 0.00% | ¥0.00 | ¥152.39亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.73 | +0.73% | ¥1258.91万 | ¥147.14亿 |
|
41
|
TAO
Bittensor
|
$205.02 | ¥1389.42 | -2.07% | ¥5.92亿 | ¥133.34亿 |
|
42
|
PAXG
PAX Gold
|
$4071.64 | ¥2.76万 | +0.07% | ¥3.14亿 | ¥124.77亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.39 | +0.20% | ¥1.29亿 | ¥124.60亿 |
|
44
|
UNI
Uniswap
|
$2.89 | ¥19.59 | -1.48% | ¥8.08亿 | ¥121.88亿 |
|
45
|
ASTER
Aster
|
$0.62 | ¥4.21 | -0.10% | ¥4.14亿 | ¥112.71亿 |
|
46
|
OK币
OKB
|
$78.22 | ¥530.10 | -0.35% | ¥1.38亿 | ¥111.37亿 |
|
47
|
RLUSD
Ripple USD
|
$1.00 | ¥6.78 | -0.03% | ¥2.20亿 | ¥106.15亿 |
|
48
|
WLD
Worldcoin
|
$0.44 | ¥3.00 | -3.00% | ¥11.08亿 | ¥104.52亿 |
|
49
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000011 | +0.25% | ¥3776.00万 | ¥102.47亿 |
|
50
|
ONDO
Ondo
|
$0.31 | ¥2.09 | -1.46% | ¥2.30亿 | ¥101.80亿 |
|
51
|
USDF
Falcon USD
|
$0.99 | ¥6.74 | +0.11% | ¥462.84万 | ¥96.15亿 |
|
52
|
MNT
Mantle
|
$0.43 | ¥2.89 | -2.75% | ¥1.48亿 | ¥95.56亿 |
|
53
|
USDD
USDD
|
$1.00 | ¥6.77 | +0.03% | ¥5.46亿 | ¥93.35亿 |
|
54
|
DOT
Polkadot
|
$0.81 | ¥5.50 | -2.12% | ¥5.69亿 | ¥92.98亿 |
|
55
|
AAVE
Aave
|
$89.95 | ¥609.59 | -3.97% | ¥17.95亿 | ¥92.53亿 |
|
56
|
PI
Pi Network
|
$0.12 | ¥0.84 | -5.15% | ¥5714.46万 | ¥91.27亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ¥6.77 | -0.01% | ¥834.66万 | ¥89.30亿 |
|
58
|
ICP
Internet Computer
|
$2.14 | ¥14.50 | -0.64% | ¥1.69亿 | ¥80.32亿 |
|
59
|
SKY
Sky
|
$0.05 | ¥0.34 | +0.55% | ¥4446.58万 | ¥78.58亿 |
|
60
|
BGB
Bitget Token
|
$1.63 | ¥11.05 | -0.37% | ¥6614.51万 | ¥77.40亿 |
|
61
|
MORPHO
Morpho
|
$1.73 | ¥11.72 | -1.23% | ¥5229.35万 | ¥75.74亿 |
|
62
|
以太经典
ETC
|
$7.05 | ¥47.78 | -1.14% | ¥1.91亿 | ¥74.78亿 |
|
63
|
DEXE
DeXe
|
$22.39 | ¥151.74 | +3.09% | ¥6963.10万 | ¥70.94亿 |
|
64
|
U
United Stables
|
$1.00 | ¥6.77 | +0.01% | ¥1750.82万 | ¥68.76亿 |
|
65
|
PEPE
Pepe
|
$0.0000024 | ¥0.000016 | -0.73% | ¥5.87亿 | ¥67.45亿 |
|
66
|
BCAP
Blockchain Capital
|
$107.03 | ¥725.34 | 0.00% | ¥0.00 | ¥66.09亿 |
|
67
|
M
MemeCore
|
$0.73 | ¥4.93 | -5.55% | ¥8532.03万 | ¥64.97亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ¥8.13 | +0.01% | ¥0.00 | ¥64.01亿 |
|
69
|
QNT
Quant
|
$64.42 | ¥436.57 | -2.11% | ¥4349.32万 | ¥63.50亿 |
|
70
|
KCS
KuCoin
|
$6.74 | ¥45.68 | -1.33% | ¥1290.79万 | ¥61.49亿 |
|
71
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | 0.00% | ¥0.00 | ¥58.96亿 |
|
72
|
STABLE
Stable
|
$0.04 | ¥0.24 | -6.96% | ¥1.14亿 | ¥58.00亿 |
|
73
|
USDGO
USDGO
|
$1.00 | ¥6.78 | -0.05% | ¥4684.19万 | ¥57.60亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.58 | ¥10.71 | +0.21% | ¥1.78亿 | ¥55.14亿 |
|
75
|
RENDER
Render
|
$1.53 | ¥10.37 | -2.89% | ¥1.95亿 | ¥53.95亿 |
|
76
|
ALGO
Algorand
|
$0.09 | ¥0.59 | +0.75% | ¥1.78亿 | ¥52.94亿 |
|
77
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ¥75.43 | 0.00% | ¥0.00 | ¥52.24亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ¥0.19 | -1.80% | ¥5847.29万 | ¥51.40亿 |
|
79
|
JST
JUST
|
$0.09 | ¥0.60 | +3.64% | ¥1.98亿 | ¥51.28亿 |
|
80
|
POL
POL (ex-MATIC)
|
$0.07 | ¥0.48 | +0.24% | ¥1.78亿 | ¥51.27亿 |
|
81
|
VELVET
Velvet
|
$1.79 | ¥12.13 | +32.74% | ¥4.79亿 | ¥50.79亿 |
|
82
|
USDTB
USDtb
|
$1.00 | ¥6.78 | 0.00% | ¥647.99万 | ¥49.87亿 |
|
83
|
BEAT
Audiera
|
$2.56 | ¥17.35 | +6.34% | ¥2.02亿 | ¥49.91亿 |
|
84
|
NEXO
NEXO
|
$0.71 | ¥4.83 | -1.77% | ¥3716.59万 | ¥48.35亿 |
|
85
|
ENA
Ethena
|
$0.08 | ¥0.52 | -1.58% | ¥4.98亿 | ¥48.05亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ¥4.78 | -0.70% | ¥6.07亿 | ¥47.89亿 |
|
87
|
JUP
Jupiter
|
$0.21 | ¥1.43 | -4.89% | ¥1.66亿 | ¥47.45亿 |
|
88
|
GT
Gate
|
$6.54 | ¥44.32 | -0.75% | ¥380.29万 | ¥47.28亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.04 | 0.00% | ¥0.00 | ¥46.19亿 |
|
90
|
BDX
Beldex
|
$0.09 | ¥0.58 | +2.40% | ¥8879.82万 | ¥45.03亿 |
|
91
|
ADI
ADI
|
$5.03 | ¥34.09 | +2.16% | ¥3501.16万 | ¥42.68亿 |
|
92
|
VVV
Venice Token
|
$13.28 | ¥90.00 | -0.40% | ¥1.02亿 | ¥42.32亿 |
|
93
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.79 | +0.01% | ¥0.00 | ¥41.49亿 |
|
94
|
GHO
GHO
|
$1.00 | ¥6.76 | +0.02% | ¥1623.12万 | ¥40.51亿 |
|
95
|
PUMP
Pump.fun
|
$0.0014 | ¥0.0097 | +1.66% | ¥6.58亿 | ¥39.26亿 |
|
96
|
FLR
Flare
|
$0.0066 | ¥0.04 | -1.57% | ¥1695.22万 | ¥38.69亿 |
|
97
|
FIL
Filecoin
|
$0.72 | ¥4.87 | -2.04% | ¥2.89亿 | ¥38.61亿 |
|
98
|
YLDS
YLDS
|
$1.00 | ¥6.77 | -0.03% | ¥3573.72万 | ¥38.05亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ¥0.19 | -0.76% | ¥3773.97万 | ¥37.53亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ¥6.77 | -0.01% | ¥2.73万 | ¥37.46亿 |