| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.82万 | ¥52.54万 | -1.60% | ¥2200.88亿 | ¥10.55万亿 |
|
2
|
以太坊
ETH
|
$2473.89 | ¥1.66万 | -1.34% | ¥858.09亿 | ¥2.03万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.72 | -0.01% | ¥3671.19亿 | ¥1.23万亿 |
|
4
|
币安币
BNB
|
$717.76 | ¥4825.50 | -5.17% | ¥78.13亿 | ¥6429.52亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.38 | ¥9.28 | -3.17% | ¥152.40亿 | ¥5835.92亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.72 | -0.01% | ¥1087.52亿 | ¥4995.17亿 |
|
7
|
SOL
Solana
|
$101.28 | ¥680.91 | -2.81% | ¥219.19亿 | ¥3994.31亿 |
|
8
|
波场
TRX
|
$0.34 | ¥2.29 | +0.34% | ¥23.74亿 | ¥2170.51亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥6.90 | 0.00% | ¥7.67亿 | ¥1544.54亿 |
|
10
|
大零币
ZEC
|
$1224.75 | ¥8233.99 | -1.19% | ¥100.55亿 | ¥1395.37亿 |
|
11
|
HYPE
Hyperliquid
|
$83.24 | ¥559.62 | -3.77% | ¥83.57亿 | ¥1245.79亿 |
|
12
|
狗币
DOGE
|
$0.09 | ¥0.57 | -6.14% | ¥61.06亿 | ¥893.19亿 |
|
13
|
RAIN
Rain
|
$0.02 | ¥0.11 | +1.23% | ¥1.56亿 | ¥776.27亿 |
|
14
|
USDS
USDS
|
$1.00 | ¥6.72 | 0.00% | ¥9.05亿 | ¥661.91亿 |
|
15
|
门罗币
XMR
|
$511.59 | ¥3439.42 | +2.61% | ¥9.87亿 | ¥647.07亿 |
|
16
|
WBT
WhiteBIT Coin
|
$80.74 | ¥542.82 | -1.68% | ¥6.50亿 | ¥640.20亿 |
|
17
|
LINK
Chainlink
|
$11.82 | ¥79.47 | -4.98% | ¥342.26亿 | ¥594.31亿 |
|
18
|
LEO
LEO Token
|
$9.19 | ¥61.78 | +0.09% | ¥81.80万 | ¥568.47亿 |
|
19
|
艾达币
ADA
|
$0.21 | ¥1.44 | -2.71% | ¥29.59亿 | ¥541.41亿 |
|
20
|
恒星币
XLM
|
$0.18 | ¥1.21 | -4.66% | ¥11.52亿 | ¥421.47亿 |
|
21
|
比特现金
BCH
|
$247.93 | ¥1666.83 | -4.37% | ¥9.94亿 | ¥335.09亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.72 | +0.01% | ¥20.51亿 | ¥308.20亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ¥6.72 | -0.02% | ¥7.93亿 | ¥302.25亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.72 | -0.01% | ¥72.20亿 | ¥287.57亿 |
|
25
|
CC
Canton
|
$0.10 | ¥0.69 | -4.32% | ¥6673.64万 | ¥274.10亿 |
|
26
|
莱特币
LTC
|
$52.51 | ¥353.02 | -3.57% | ¥19.65亿 | ¥273.83亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.37 | ¥9.21 | -2.22% | ¥2.04亿 | ¥256.76亿 |
|
28
|
UNI
Uniswap
|
$6.03 | ¥40.54 | -11.09% | ¥45.57亿 | ¥252.72亿 |
|
29
|
AVAX
Avalanche
|
$7.77 | ¥52.24 | -2.81% | ¥16.12亿 | ¥225.65亿 |
|
30
|
HBAR
Hedera
|
$0.08 | ¥0.51 | -4.01% | ¥4.36亿 | ¥224.72亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ¥6.72 | -0.02% | ¥81.17亿 | ¥222.93亿 |
|
32
|
NEAR
NEAR Protocol
|
$2.42 | ¥16.27 | -1.70% | ¥44.13亿 | ¥212.18亿 |
|
33
|
SUI
Sui
|
$0.77 | ¥5.14 | -6.39% | ¥35.40亿 | ¥210.88亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000052 | ¥0.000035 | -4.91% | ¥5.26亿 | ¥205.47亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ¥6.72 | -0.01% | ¥2.87亿 | ¥188.08亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.72 | 0.00% | ¥0.00 | ¥188.05亿 |
|
37
|
CRO
Cronos
|
$0.06 | ¥0.38 | -5.41% | ¥4715.43万 | ¥185.97亿 |
|
38
|
M
MemeCore
|
$1.21 | ¥8.13 | +1.07% | ¥936.31万 | ¥184.74亿 |
|
39
|
XAUT
Tether Gold
|
$4388.42 | ¥2.95万 | -0.14% | ¥11.19亿 | ¥180.81亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ¥7.66 | +0.0087% | ¥0.00 | ¥176.47亿 |
|
41
|
TAO
Bittensor
|
$253.29 | ¥1702.87 | -2.75% | ¥16.38亿 | ¥163.57亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ¥6.72 | -0.01% | ¥5.37亿 | ¥162.78亿 |
|
43
|
OK币
OKB
|
$112.61 | ¥757.08 | -1.71% | ¥1.43亿 | ¥158.91亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ¥7.73 | -0.09% | ¥2164.12万 | ¥148.56亿 |
|
45
|
MNT
Mantle
|
$0.60 | ¥4.00 | -7.32% | ¥1.82亿 | ¥132.22亿 |
|
46
|
ASTER
Aster
|
$0.72 | ¥4.81 | -5.73% | ¥9.37亿 | ¥130.05亿 |
|
47
|
AAVE
Aave
|
$124.36 | ¥836.07 | -4.15% | ¥14.69亿 | ¥129.04亿 |
|
48
|
PAXG
PAX Gold
|
$4393.23 | ¥2.95万 | -0.12% | ¥7.41亿 | ¥127.74亿 |
|
49
|
DOT
Polkadot
|
$1.10 | ¥7.40 | -6.66% | ¥13.70亿 | ¥126.42亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.38 | +0.30% | ¥2.34亿 | ¥119.72亿 |
|
51
|
ONDO
Ondo
|
$0.35 | ¥2.38 | -5.73% | ¥7.13亿 | ¥116.13亿 |
|
52
|
PUMP
Pump.fun
|
$0.0040 | ¥0.03 | -11.25% | ¥26.49亿 | ¥110.99亿 |
|
53
|
MORPHO
Morpho
|
$2.29 | ¥15.40 | -4.19% | ¥1.44亿 | ¥105.79亿 |
|
54
|
ICP
Internet Computer
|
$2.76 | ¥18.56 | -3.87% | ¥3.80亿 | ¥103.37亿 |
|
55
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000011 | -0.14% | ¥2.79亿 | ¥102.19亿 |
|
56
|
ENA
Ethena
|
$0.15 | ¥1.01 | -9.82% | ¥22.90亿 | ¥101.59亿 |
|
57
|
WLD
Worldcoin
|
$0.41 | ¥2.76 | -9.25% | ¥16.04亿 | ¥101.57亿 |
|
58
|
USDD
USDD
|
$1.00 | ¥6.72 | -0.02% | ¥1625.71万 | ¥101.02亿 |
|
59
|
PEPE
Pepe
|
$0.0000035 | ¥0.000023 | -7.23% | ¥15.30亿 | ¥97.41亿 |
|
60
|
SKY
Sky
|
$0.06 | ¥0.40 | -7.98% | ¥9387.83万 | ¥94.50亿 |
|
61
|
BGB
Bitget Token
|
$1.98 | ¥13.31 | -0.23% | ¥7462.47万 | ¥93.05亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ¥6.72 | +0.01% | ¥1.51亿 | ¥92.99亿 |
|
63
|
USDF
Falcon USD
|
$1.00 | ¥6.69 | -0.13% | ¥221.79万 | ¥90.01亿 |
|
64
|
BFUSD
BFUSD
|
$1.00 | ¥6.72 | -0.02% | ¥3916.53万 | ¥88.70亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ¥7.93 | +0.03% | ¥0.00 | ¥88.66亿 |
|
66
|
U
United Stables
|
$1.00 | ¥6.72 | 0.00% | ¥10.61亿 | ¥86.08亿 |
|
67
|
BTW
Bitway
|
$0.46 | ¥3.09 | +2.25% | ¥5033.09万 | ¥83.73亿 |
|
68
|
以太经典
ETC
|
$7.84 | ¥52.71 | -7.03% | ¥4.18亿 | ¥83.40亿 |
|
69
|
VVV
Venice Token
|
$24.46 | ¥164.44 | -8.38% | ¥11.92亿 | ¥78.93亿 |
|
70
|
LIT
Lighter
|
$4.53 | ¥30.46 | -13.34% | ¥6.69亿 | ¥76.10亿 |
|
71
|
PI
Pi Network
|
$0.10 | ¥0.65 | -1.63% | ¥4210.97万 | ¥72.19亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ¥0.26 | +7.70% | ¥1.66亿 | ¥72.09亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.10 | ¥0.65 | -1.84% | ¥5.85亿 | ¥69.55亿 |
|
74
|
ARB
Arbitrum
|
$0.15 | ¥1.00 | -13.09% | ¥22.77亿 | ¥66.81亿 |
|
75
|
GT
Gate
|
$9.16 | ¥61.58 | -0.94% | ¥1110.40万 | ¥65.69亿 |
|
76
|
BCAP
Blockchain Capital
|
$106.49 | ¥715.93 | 0.00% | ¥0.00 | ¥65.24亿 |
|
77
|
QNT
Quant
|
$66.57 | ¥447.55 | -2.42% | ¥5610.23万 | ¥65.12亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.82 | ¥12.24 | -8.25% | ¥5.89亿 | ¥64.73亿 |
|
79
|
KCS
KuCoin
|
$6.93 | ¥46.59 | -1.07% | ¥1803.96万 | ¥63.91亿 |
|
80
|
ALGO
Algorand
|
$0.10 | ¥0.66 | -0.99% | ¥3.16亿 | ¥59.37亿 |
|
81
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.27 | +0.03% | ¥0.00 | ¥59.23亿 |
|
82
|
JST
JUST
|
$0.11 | ¥0.71 | +1.94% | ¥1.51亿 | ¥58.00亿 |
|
83
|
NEXO
NEXO
|
$0.84 | ¥5.66 | -0.38% | ¥2125.13万 | ¥56.59亿 |
|
84
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ¥75.36 | +0.04% | ¥0.00 | ¥54.62亿 |
|
85
|
STABLE
Stable
|
$0.03 | ¥0.20 | +2.65% | ¥6148.16万 | ¥51.42亿 |
|
86
|
JUP
Jupiter
|
$0.23 | ¥1.54 | -7.55% | ¥5.68亿 | ¥50.98亿 |
|
87
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ¥7.53 | +0.0074% | ¥0.00 | ¥50.42亿 |
|
88
|
RENDER
Render
|
$1.43 | ¥9.61 | -6.60% | ¥3.70亿 | ¥49.78亿 |
|
89
|
达世币
DASH
|
$56.97 | ¥383.01 | -13.61% | ¥12.95亿 | ¥49.16亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ¥7.05 | +0.01% | ¥0.00 | ¥47.95亿 |
|
91
|
CAKE
PancakeSwap
|
$2.18 | ¥14.66 | -5.38% | ¥5.06亿 | ¥47.03亿 |
|
92
|
GHO
GHO
|
$1.00 | ¥6.71 | -0.01% | ¥3282.70万 | ¥46.92亿 |
|
93
|
唯链
VET
|
$0.0079 | ¥0.05 | +2.25% | ¥1.46亿 | ¥45.95亿 |
|
94
|
FIL
Filecoin
|
$0.80 | ¥5.38 | -3.85% | ¥5.31亿 | ¥44.52亿 |
|
95
|
BDX
Beldex
|
$0.08 | ¥0.52 | +1.22% | ¥7801.09万 | ¥40.65亿 |
|
96
|
ETHFI
Ether.fi
|
$0.62 | ¥4.20 | -1.88% | ¥3.32亿 | ¥40.54亿 |
|
97
|
INJ
Injective
|
$6.02 | ¥40.47 | -5.00% | ¥5.53亿 | ¥40.50亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ¥0.19 | -0.09% | ¥3567.48万 | ¥38.46亿 |
|
99
|
FLR
Flare
|
$0.0064 | ¥0.04 | -1.40% | ¥2222.31万 | ¥37.58亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ¥6.71 | 0.00% | ¥131.84万 | ¥36.83亿 |