| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.42万 | ￥43.60万 | -0.07% | ￥1192.41亿 | ￥8.74万亿 |
|
2
|
以太坊
ETH
|
$1820.64 | ￥1.24万 | -0.13% | ￥385.85亿 | ￥1.49万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | +0.0025% | ￥2008.19亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$579.33 | ￥3934.23 | -0.14% | ￥31.74亿 | ￥5302.40亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | -0.01% | ￥372.84亿 | ￥4982.93亿 |
|
6
|
瑞波币
XRP
|
$1.10 | ￥7.47 | -1.29% | ￥47.45亿 | ￥4665.82亿 |
|
7
|
SOL
Solana
|
$77.65 | ￥527.32 | -0.53% | ￥88.66亿 | ￥3070.07亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | +0.28% | ￥18.94亿 | ￥2135.62亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.07 | +0.76% | ￥7.35亿 | ￥1403.82亿 |
|
10
|
HYPE
Hyperliquid
|
$68.14 | ￥462.74 | +0.95% | ￥16.25亿 | ￥1029.33亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.50 | -2.19% | ￥24.57亿 | ￥775.20亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | 0.00% | ￥3.70亿 | ￥743.86亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | +0.33% | ￥1.71亿 | ￥649.93亿 |
|
14
|
大零币
ZEC
|
$538.89 | ￥3659.60 | +4.42% | ￥29.69亿 | ￥614.49亿 |
|
15
|
LEO
LEO Token
|
$9.56 | ￥64.92 | +0.48% | ￥146.23万 | ￥597.55亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.29 | ￥382.27 | -0.09% | ￥3.38亿 | ￥451.15亿 |
|
17
|
恒星币
XLM
|
$0.19 | ￥1.29 | -0.95% | ￥8.17亿 | ￥439.83亿 |
|
18
|
门罗币
XMR
|
$330.32 | ￥2243.20 | +2.38% | ￥2.51亿 | ￥421.21亿 |
|
19
|
艾达币
ADA
|
$0.16 | ￥1.12 | -4.05% | ￥14.35亿 | ￥415.62亿 |
|
20
|
LINK
Chainlink
|
$8.07 | ￥54.80 | -0.05% | ￥8.97亿 | ￥409.96亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.92 | -0.11% | ￥5288.24万 | ￥357.95亿 |
|
22
|
比特现金
BCH
|
$246.63 | ￥1674.86 | -0.54% | ￥5.36亿 | ￥336.02亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.01% | ￥5.55亿 | ￥315.19亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.64 | ￥11.14 | -1.59% | ￥1.60亿 | ￥303.86亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.79 | -0.02% | ￥26.99亿 | ￥302.63亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | -0.02% | ￥4.62亿 | ￥268.43亿 |
|
27
|
莱特币
LTC
|
$44.59 | ￥302.81 | -1.66% | ￥9.33亿 | ￥234.33亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | +0.04% | ￥14.63亿 | ￥213.75亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | 0.00% | ￥6910.52 | ￥208.61亿 |
|
30
|
SUI
Sui
|
$0.74 | ￥5.03 | -0.75% | ￥11.02亿 | ￥203.91亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ￥0.46 | -3.11% | ￥3.19亿 | ￥201.31亿 |
|
32
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥195.78亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | -0.01% | ￥2.03亿 | ￥194.47亿 |
|
34
|
AVAX
Avalanche
|
$6.46 | ￥43.87 | -4.19% | ￥11.09亿 | ￥189.47亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.38 | -0.89% | ￥4234.91万 | ￥175.07亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000043 | ￥0.000029 | -2.62% | ￥2.75亿 | ￥171.51亿 |
|
37
|
NEAR
NEAR Protocol
|
$1.93 | ￥13.11 | +1.69% | ￥6.56亿 | ￥170.59亿 |
|
38
|
XAUT
Tether Gold
|
$4091.09 | ￥2.78万 | -0.24% | ￥3.80亿 | ￥170.26亿 |
|
39
|
UNI
Uniswap
|
$3.67 | ￥24.92 | -2.71% | ￥9.29亿 | ￥154.93亿 |
|
40
|
DEXE
DeXe
|
$47.80 | ￥324.61 | +23.77% | ￥9.54亿 | ￥151.70亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | +0.10% | ￥255.66万 | ￥146.16亿 |
|
42
|
TAO
Bittensor
|
$212.76 | ￥1444.85 | -0.37% | ￥15.16亿 | ￥138.66亿 |
|
43
|
PAXG
PAX Gold
|
$4093.73 | ￥2.78万 | -0.24% | ￥2.40亿 | ￥124.79亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -1.18% | ￥1.37亿 | ￥124.70亿 |
|
45
|
OK币
OKB
|
$80.71 | ￥548.10 | -0.21% | ￥9311.48万 | ￥115.10亿 |
|
46
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | +0.83% | ￥7.56亿 | ￥114.26亿 |
|
47
|
ASTER
Aster
|
$0.62 | ￥4.24 | -1.14% | ￥2.60亿 | ￥113.72亿 |
|
48
|
M
MemeCore
|
$1.21 | ￥8.22 | -3.37% | ￥9311.38万 | ￥109.17亿 |
|
49
|
ONDO
Ondo
|
$0.33 | ￥2.21 | -2.61% | ￥2.01亿 | ￥107.75亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.79 | +0.0046% | ￥471.46万 | ￥107.27亿 |
|
51
|
WLD
Worldcoin
|
$0.44 | ￥2.98 | +6.92% | ￥14.36亿 | ￥105.28亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | -0.01% | ￥1.90亿 | ￥104.53亿 |
|
53
|
AAVE
Aave
|
$98.49 | ￥668.85 | -3.15% | ￥12.33亿 | ￥101.51亿 |
|
54
|
DOT
Polkadot
|
$0.84 | ￥5.73 | -3.95% | ￥4.60亿 | ￥97.05亿 |
|
55
|
SKY
Sky
|
$0.06 | ￥0.41 | -1.39% | ￥1.53亿 | ￥96.54亿 |
|
56
|
USDF
Falcon USD
|
$1.00 | ￥6.77 | +0.002700% | ￥195.90万 | ￥96.57亿 |
|
57
|
MNT
Mantle
|
$0.42 | ￥2.86 | -1.28% | ￥1.82亿 | ￥94.60亿 |
|
58
|
MORPHO
Morpho
|
$2.02 | ￥13.72 | -5.05% | ￥1.32亿 | ￥89.69亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | -0.01% | ￥112.21万 | ￥89.53亿 |
|
60
|
ICP
Internet Computer
|
$2.26 | ￥15.35 | -1.72% | ￥1.73亿 | ￥85.20亿 |
|
61
|
BGB
Bitget Token
|
$1.69 | ￥11.48 | +2.37% | ￥1.01亿 | ￥80.54亿 |
|
62
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | +0.36% | ￥7.83亿 | ￥80.08亿 |
|
63
|
以太经典
ETC
|
$6.91 | ￥46.93 | -2.46% | ￥1.88亿 | ￥73.47亿 |
|
64
|
PI
Pi Network
|
$0.10 | ￥0.66 | -0.90% | ￥4180.13万 | ￥72.30亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.79 | +0.01% | ￥1283.66万 | ￥70.37亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.15 | -0.10% | ￥0.00 | ￥68.46亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.63 | ￥724.12 | 0.00% | ￥0.00 | ￥65.98亿 |
|
68
|
KCS
KuCoin
|
$7.03 | ￥47.74 | -0.33% | ￥115.10万 | ￥65.49亿 |
|
69
|
QNT
Quant
|
$65.64 | ￥445.76 | -1.93% | ￥4570.29万 | ￥64.84亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.79 | -0.02% | ￥3800.30万 | ￥62.36亿 |
|
71
|
STABLE
Stable
|
$0.04 | ￥0.25 | +4.82% | ￥1.04亿 | ￥61.67亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | 0.00% | ￥0.00 | ￥59.16亿 |
|
73
|
ADI
ADI
|
$6.89 | ￥46.79 | +6.09% | ￥4056.88万 | ￥58.62亿 |
|
74
|
JST
JUST
|
$0.10 | ￥0.69 | -0.38% | ￥1.06亿 | ￥58.64亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.55 | +0.95% | ￥1.90亿 | ￥58.55亿 |
|
76
|
BEAT
Audiera
|
$2.65 | ￥18.00 | +16.06% | ￥2.03亿 | ￥55.59亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.59 | ￥10.80 | -1.23% | ￥1.30亿 | ￥55.87亿 |
|
78
|
RENDER
Render
|
$1.55 | ￥10.53 | -1.32% | ￥1.34亿 | ￥54.76亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -2.88% | ￥5584.96万 | ￥53.65亿 |
|
80
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.14 | ￥75.65 | 0.00% | ￥0.00 | ￥53.44亿 |
|
81
|
ENA
Ethena
|
$0.08 | ￥0.55 | -2.71% | ￥5.64亿 | ￥52.80亿 |
|
82
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.10% | ￥0.00 | ￥52.58亿 |
|
83
|
ALGO
Algorand
|
$0.08 | ￥0.57 | -2.23% | ￥1.16亿 | ￥51.21亿 |
|
84
|
NEXO
NEXO
|
$0.74 | ￥5.05 | -1.61% | ￥2304.88万 | ￥50.52亿 |
|
85
|
USDTB
USDtb
|
$1.00 | ￥6.80 | +0.0084% | ￥274.27万 | ￥49.41亿 |
|
86
|
GT
Gate
|
$6.71 | ￥45.57 | +0.74% | ￥1042.24万 | ￥48.59亿 |
|
87
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ￥4.83 | +3.55% | ￥9791.46万 | ￥48.24亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.45亿 |
|
89
|
JUP
Jupiter
|
$0.20 | ￥1.38 | -3.16% | ￥1.31亿 | ￥45.91亿 |
|
90
|
LIT
Lighter
|
$2.66 | ￥18.06 | +1.18% | ￥3.11亿 | ￥45.15亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.57 | -2.67% | ￥7585.56万 | ￥44.88亿 |
|
92
|
FIL
Filecoin
|
$0.78 | ￥5.28 | -1.82% | ￥3.29亿 | ￥42.12亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.78 | -0.02% | ￥1875.54万 | ￥40.61亿 |
|
94
|
ARB
Arbitrum
|
$0.09 | ￥0.64 | -3.70% | ￥6.94亿 | ￥40.57亿 |
|
95
|
PUMP
Pump.fun
|
$0.0015 | ￥0.0099 | +1.69% | ￥1.77亿 | ￥39.74亿 |
|
96
|
FLR
Flare
|
$0.0065 | ￥0.04 | -2.10% | ￥2119.86万 | ￥38.46亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.78 | +0.0070% | ￥11.32万 | ￥37.53亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -0.68% | ￥3931.74万 | ￥36.79亿 |
|
99
|
YLDS
YLDS
|
$1.00 | ￥6.79 | 0.00% | ￥44.05万 | ￥36.33亿 |
|
100
|
USX
USX
|
$1.00 | ￥6.79 | +0.01% | ￥877.73万 | ￥35.17亿 |
TCC
CASHDOG
JOHN
$1
530A
HOODCAT
BUSD