| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.09万 | ¥55.17万 | -1.52% | ¥2669.55亿 | ¥11.05万亿 |
|
2
|
以太坊
ETH
|
$2323.20 | ¥1.59万 | -3.58% | ¥1426.32亿 | ¥1.91万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.82 | +0.0042% | ¥4937.75亿 | ¥1.29万亿 |
|
4
|
币安币
BNB
|
$648.10 | ¥4421.99 | +0.14% | ¥113.57亿 | ¥5959.81亿 |
|
5
|
瑞波币
XRP
|
$1.41 | ¥9.62 | -2.88% | ¥166.93亿 | ¥5948.39亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.82 | -0.02% | ¥1009.59亿 | ¥5338.98亿 |
|
7
|
SOL
Solana
|
$89.11 | ¥608.00 | -0.46% | ¥293.40亿 | ¥3509.37亿 |
|
8
|
波场
TRX
|
$0.35 | ¥2.37 | +1.04% | ¥34.47亿 | ¥2242.55亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ¥6.96 | -1.32% | ¥2.07亿 | ¥1214.05亿 |
|
10
|
狗币
DOGE
|
$0.11 | ¥0.76 | -3.97% | ¥133.29亿 | ¥1173.83亿 |
|
11
|
WBT
WhiteBIT Coin
|
$59.16 | ¥403.65 | -2.76% | ¥4.12亿 | ¥861.40亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.82 | +0.0047% | ¥1.49亿 | ¥780.95亿 |
|
13
|
HYPE
Hyperliquid
|
$42.74 | ¥291.62 | -3.56% | ¥27.66亿 | ¥695.36亿 |
|
14
|
艾达币
ADA
|
$0.27 | ¥1.82 | -1.75% | ¥30.92亿 | ¥673.69亿 |
|
15
|
LEO
LEO Token
|
$10.35 | ¥70.62 | +0.07% | ¥301.81万 | ¥650.31亿 |
|
16
|
大零币
ZEC
|
$568.00 | ¥3875.46 | -1.08% | ¥64.37亿 | ¥646.66亿 |
|
17
|
比特现金
BCH
|
$459.35 | ¥3134.15 | -2.81% | ¥13.44亿 | ¥627.80亿 |
|
18
|
门罗币
XMR
|
$411.59 | ¥2808.28 | -4.21% | ¥14.88亿 | ¥518.43亿 |
|
19
|
LINK
Chainlink
|
$9.99 | ¥68.16 | -1.93% | ¥28.92亿 | ¥495.98亿 |
|
20
|
TON
Toncoin
|
$2.62 | ¥17.88 | +17.71% | ¥117.93亿 | ¥478.15亿 |
|
21
|
CC
Canton
|
$0.15 | ¥1.00 | -1.27% | ¥5322.61万 | ¥383.71亿 |
|
22
|
恒星币
XLM
|
$0.16 | ¥1.10 | -2.72% | ¥6.80亿 | ¥367.37亿 |
|
23
|
M
MemeCore
|
$3.92 | ¥26.75 | +8.22% | ¥1.23亿 | ¥346.98亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.82 | -0.02% | ¥76.93亿 | ¥307.83亿 |
|
25
|
DAI
Dai
|
$1.00 | ¥6.82 | +0.0095% | ¥1.89亿 | ¥300.69亿 |
|
26
|
莱特币
LTC
|
$56.85 | ¥387.89 | -1.69% | ¥25.64亿 | ¥299.27亿 |
|
27
|
AVAX
Avalanche
|
$9.57 | ¥65.30 | -1.65% | ¥18.88亿 | ¥281.89亿 |
|
28
|
SUI
Sui
|
$0.99 | ¥6.75 | -3.81% | ¥38.33亿 | ¥270.52亿 |
|
29
|
USDE
Ethena USDe
|
$1.00 | ¥6.82 | +0.02% | ¥8.41亿 | ¥270.46亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ¥0.62 | -2.13% | ¥5.21亿 | ¥268.56亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000064 | ¥0.000043 | -2.51% | ¥8.47亿 | ¥255.56亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ¥6.82 | +0.00093% | ¥4.43亿 | ¥234.21亿 |
|
33
|
RAIN
Rain
|
$0.0072 | ¥0.05 | -3.15% | ¥1.19亿 | ¥234.10亿 |
|
34
|
CRO
Cronos
|
$0.07 | ¥0.48 | -2.28% | ¥6662.58万 | ¥209.34亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ¥7.64 | 0.00% | ¥76.60万 | ¥205.10亿 |
|
36
|
TAO
Bittensor
|
$306.37 | ¥2090.36 | +0.87% | ¥25.57亿 | ¥200.66亿 |
|
37
|
XAUT
Tether Gold
|
$4718.88 | ¥3.22万 | +0.65% | ¥14.71亿 | ¥190.75亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ¥6.82 | +0.01% | ¥2.97亿 | ¥177.66亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.82 | 0.00% | ¥0.00 | ¥162.49亿 |
|
40
|
PAXG
PAX Gold
|
$4723.03 | ¥3.22万 | +0.71% | ¥16.49亿 | ¥154.41亿 |
|
41
|
WLFI
World Liberty Financial
|
$0.07 | ¥0.48 | +5.56% | ¥5.51亿 | ¥154.14亿 |
|
42
|
DOT
Polkadot
|
$1.32 | ¥9.01 | -1.10% | ¥11.23亿 | ¥151.10亿 |
|
43
|
MNT
Mantle
|
$0.67 | ¥4.55 | +0.33% | ¥3.43亿 | ¥150.32亿 |
|
44
|
UNI
Uniswap
|
$3.47 | ¥23.68 | -1.99% | ¥15.16亿 | ¥150.20亿 |
|
45
|
NEAR
NEAR Protocol
|
$1.47 | ¥10.03 | +2.47% | ¥27.62亿 | ¥129.77亿 |
|
46
|
PI
Pi Network
|
$0.18 | ¥1.23 | -2.89% | ¥1.55亿 | ¥127.85亿 |
|
47
|
SKY
Sky
|
$0.08 | ¥0.54 | -0.29% | ¥6246.53万 | ¥126.48亿 |
|
48
|
OK币
OKB
|
$86.79 | ¥592.17 | -1.98% | ¥1.50亿 | ¥124.43亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ¥6.81 | -0.02% | ¥1748.39万 | ¥121.82亿 |
|
50
|
HTX
HTX DAO
|
$0.0000020 | ¥0.000013 | +0.63% | ¥3.02亿 | ¥121.40亿 |
|
51
|
PEPE
Pepe
|
$0.0000042 | ¥0.000028 | -2.02% | ¥26.84亿 | ¥119.99亿 |
|
52
|
ASTER
Aster
|
$0.67 | ¥4.59 | -2.50% | ¥11.69亿 | ¥118.33亿 |
|
53
|
ICP
Internet Computer
|
$3.06 | ¥20.88 | +6.53% | ¥15.84亿 | ¥115.43亿 |
|
54
|
ONDO
Ondo
|
$0.34 | ¥2.34 | +5.79% | ¥14.95亿 | ¥113.85亿 |
|
55
|
RLUSD
Ripple USD
|
$1.00 | ¥6.82 | +0.0043% | ¥7.59亿 | ¥106.61亿 |
|
56
|
BGB
Bitget Token
|
$2.17 | ¥14.81 | +2.99% | ¥1.97亿 | ¥103.74亿 |
|
57
|
USDD
USDD
|
$1.00 | ¥6.82 | -0.02% | ¥5339.66万 | ¥99.38亿 |
|
58
|
以太经典
ETC
|
$9.26 | ¥63.18 | -1.31% | ¥4.92亿 | ¥98.91亿 |
|
59
|
AAVE
Aave
|
$93.24 | ¥636.18 | -3.26% | ¥20.96亿 | ¥96.57亿 |
|
60
|
MORPHO
Morpho
|
$2.13 | ¥14.53 | -6.52% | ¥1.12亿 | ¥91.77亿 |
|
61
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.71 | -0.12% | ¥1463.61万 | ¥90.96亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ¥6.82 | +0.01% | ¥1531.31万 | ¥89.99亿 |
|
63
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ¥7.51 | 0.00% | ¥0.00 | ¥89.97亿 |
|
64
|
ALGO
Algorand
|
$0.13 | ¥0.87 | +3.95% | ¥4.60亿 | ¥77.81亿 |
|
65
|
KCS
KuCoin
|
$8.40 | ¥57.31 | -2.07% | ¥6405.41万 | ¥77.21亿 |
|
66
|
ENA
Ethena
|
$0.12 | ¥0.83 | +3.14% | ¥13.68亿 | ¥75.10亿 |
|
67
|
POL
POL (ex-MATIC)
|
$0.10 | ¥0.68 | +0.16% | ¥3.08亿 | ¥72.44亿 |
|
68
|
RENDER
Render
|
$1.99 | ¥13.58 | +0.35% | ¥6.74亿 | ¥70.58亿 |
|
69
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ¥75.53 | +0.0095% | ¥0.00 | ¥70.27亿 |
|
70
|
U
United Stables
|
$1.00 | ¥6.82 | -0.01% | ¥2720.39万 | ¥70.11亿 |
|
71
|
QNT
Quant
|
$70.06 | ¥478.02 | -0.91% | ¥7040.39万 | ¥69.51亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ¥0.25 | +1.09% | ¥1.99亿 | ¥68.60亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ¥8.46 | +0.05% | ¥0.00 | ¥67.51亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.93 | ¥13.17 | -1.23% | ¥3.76亿 | ¥66.75亿 |
|
75
|
BCAP
Blockchain Capital
|
$105.77 | ¥721.67 | 0.00% | ¥0.00 | ¥65.76亿 |
|
76
|
NEXO
NEXO
|
$0.89 | ¥6.11 | -1.45% | ¥8128.48万 | ¥61.05亿 |
|
77
|
SIREN
Siren
|
$1.17 | ¥7.98 | +51.48% | ¥2.51亿 | ¥58.10亿 |
|
78
|
FIL
Filecoin
|
$1.10 | ¥7.48 | -2.21% | ¥19.22亿 | ¥58.20亿 |
|
79
|
WLD
Worldcoin
|
$0.26 | ¥1.76 | -0.90% | ¥6.63亿 | ¥58.62亿 |
|
80
|
APT
Aptos
|
$1.02 | ¥6.96 | -3.63% | ¥9.25亿 | ¥56.20亿 |
|
81
|
GT
Gate
|
$7.25 | ¥49.47 | -3.00% | ¥3710.30万 | ¥55.76亿 |
|
82
|
ARB
Arbitrum
|
$0.13 | ¥0.87 | +2.25% | ¥8.10亿 | ¥53.56亿 |
|
83
|
STABLE
Stable
|
$0.03 | ¥0.22 | -5.03% | ¥1.06亿 | ¥50.22亿 |
|
84
|
JST
JUST
|
$0.08 | ¥0.58 | +0.38% | ¥3.23亿 | ¥49.48亿 |
|
85
|
PUMP
Pump.fun
|
$0.0020 | ¥0.01 | +1.89% | ¥7.35亿 | ¥49.20亿 |
|
86
|
JUP
Jupiter
|
$0.20 | ¥1.39 | +3.99% | ¥5.01亿 | ¥46.29亿 |
|
87
|
FLR
Flare
|
$0.0078 | ¥0.05 | -0.29% | ¥2625.68万 | ¥45.91亿 |
|
88
|
达世币
DASH
|
$52.58 | ¥358.75 | -4.96% | ¥18.33亿 | ¥45.49亿 |
|
89
|
唯链
VET
|
$0.0077 | ¥0.05 | -0.73% | ¥1.17亿 | ¥45.20亿 |
|
90
|
PENGU
Pudgy Penguins
|
$0.01 | ¥0.07 | -7.22% | ¥14.02亿 | ¥45.00亿 |
|
91
|
SKYAI
SkyAI
|
$0.65 | ¥4.44 | -16.87% | ¥8.55亿 | ¥44.08亿 |
|
92
|
USDTB
USDtb
|
$1.00 | ¥6.82 | +0.0057% | ¥1398.28万 | ¥42.80亿 |
|
93
|
BDX
Beldex
|
$0.08 | ¥0.54 | -0.60% | ¥3.81亿 | ¥42.00亿 |
|
94
|
OUSG
OUSG
|
$115.16 | ¥785.74 | +0.0092% | ¥0.00 | ¥41.66亿 |
|
95
|
BONK
Bonk
|
$0.0000069 | ¥0.000047 | -1.58% | ¥5.32亿 | ¥41.20亿 |
|
96
|
VVV
Venice Token
|
$13.19 | ¥90.00 | +19.32% | ¥4.51亿 | ¥41.25亿 |
|
97
|
HASH
Provenance Blockchain
|
$0.01 | ¥0.08 | +2.00% | ¥36.85万 | ¥41.08亿 |
|
98
|
VIRTUAL
Virtuals Protocol
|
$0.91 | ¥6.21 | +8.05% | ¥16.53亿 | ¥40.80亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ¥0.20 | -1.56% | ¥1.53亿 | ¥40.75亿 |
|
100
|
GHO
GHO
|
$1.00 | ¥6.82 | -0.01% | ¥2285.01万 | ¥39.82亿 |