| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.73万 | ￥51.66万 | -0.78% | ￥1.23万亿 | ￥10.39万亿 |
|
2
|
以太坊
ETH
|
$2239.07 | ￥1.50万 | +0.74% | ￥782.26亿 | ￥1.83万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | +0.03% | ￥3405.74亿 | ￥1.20万亿 |
|
4
|
币安币
BNB
|
$699.74 | ￥4678.46 | -0.72% | ￥73.65亿 | ￥6152.64亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.24 | ￥8.29 | -0.48% | ￥140.82亿 | ￥5272.17亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.69 | +0.04% | ￥877.72亿 | ￥4799.31亿 |
|
7
|
SOL
Solana
|
$95.36 | ￥637.58 | -1.71% | ￥198.08亿 | ￥3761.85亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.13 | -3.74% | ￥55.03亿 | ￥2025.06亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.87 | -0.20% | ￥5.42亿 | ￥1779.15亿 |
|
10
|
大零币
ZEC
|
$1266.59 | ￥8468.42 | +1.81% | ￥53.15亿 | ￥1440.87亿 |
|
11
|
HYPE
Hyperliquid
|
$87.06 | ￥582.08 | -4.67% | ￥105.79亿 | ￥1393.58亿 |
|
12
|
狗币
DOGE
|
$0.07 | ￥0.50 | -0.44% | ￥34.54亿 | ￥785.08亿 |
|
13
|
门罗币
XMR
|
$590.75 | ￥3949.75 | -1.39% | ￥6.80亿 | ￥743.53亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | +0.27% | ￥21.85亿 | ￥641.20亿 |
|
15
|
WBT
WhiteBIT Coin
|
$74.16 | ￥495.83 | -0.42% | ￥8.41亿 | ￥588.51亿 |
|
16
|
LINK
Chainlink
|
$11.36 | ￥75.95 | +3.21% | ￥29.43亿 | ￥582.64亿 |
|
17
|
LEO
LEO Token
|
$9.39 | ￥62.78 | -0.39% | ￥109.98万 | ￥577.29亿 |
|
18
|
艾达币
ADA
|
$0.19 | ￥1.29 | +0.36% | ￥13.87亿 | ￥483.91亿 |
|
19
|
恒星币
XLM
|
$0.17 | ￥1.13 | +2.46% | ￥9.03亿 | ￥398.79亿 |
|
20
|
比特现金
BCH
|
$287.27 | ￥1920.69 | +2.80% | ￥13.87亿 | ￥386.27亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.34 | ￥29.02 | +0.54% | ￥40.17亿 | ￥380.35亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.69 | +0.03% | ￥4.48亿 | ￥304.06亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | +0.07% | ￥3.86亿 | ￥301.59亿 |
|
24
|
RAIN
Rain
|
$0.0062 | ￥0.04 | -2.57% | ￥7164.70万 | ￥295.22亿 |
|
25
|
UNI
Uniswap
|
$6.94 | ￥46.40 | +3.64% | ￥44.57亿 | ￥289.80亿 |
|
26
|
莱特币
LTC
|
$54.63 | ￥365.26 | -1.73% | ￥13.04亿 | ￥284.10亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.67 | -0.04% | ￥22.04亿 | ￥258.76亿 |
|
28
|
CC
Canton
|
$0.10 | ￥0.64 | +2.64% | ￥1.04亿 | ￥256.95亿 |
|
29
|
AVAX
Avalanche
|
$8.43 | ￥56.36 | -0.28% | ￥18.33亿 | ￥250.31亿 |
|
30
|
SUI
Sui
|
$0.90 | ￥5.99 | +1.78% | ￥20.28亿 | ￥246.85亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.18 | ￥7.89 | -0.20% | ￥2.44亿 | ￥223.55亿 |
|
32
|
HBAR
Hedera
|
$0.07 | ￥0.48 | +1.90% | ￥4.42亿 | ￥213.99亿 |
|
33
|
XAUT
Tether Gold
|
$3870.80 | ￥2.59万 | -2.98% | ￥1.04万亿 | ￥209.37亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | +0.0023% | ￥36.12亿 | ￥199.39亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | +0.21% | ￥6.47亿 | ￥189.97亿 |
|
36
|
QNT
Quant
|
$193.44 | ￥1293.34 | -1.43% | ￥4.09亿 | ￥188.26亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000032 | +1.20% | ￥4.51亿 | ￥186.09亿 |
|
38
|
TAO
Bittensor
|
$235.91 | ￥1577.29 | +0.94% | ￥6.93亿 | ￥184.22亿 |
|
39
|
CRO
Cronos
|
$0.05 | ￥0.34 | +0.21% | ￥3799.88万 | ￥175.03亿 |
|
40
|
ENA
Ethena
|
$0.19 | ￥1.28 | +1.40% | ￥35.68亿 | ￥171.87亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | -0.02% | ￥14.38亿 | ￥162.70亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | +0.11% | ￥4244.85万 | ￥160.43亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.03% | ￥0.00 | ￥157.79亿 |
|
44
|
OK币
OKB
|
$110.75 | ￥740.47 | -1.33% | ￥1.13亿 | ￥155.50亿 |
|
45
|
M
MemeCore
|
$0.94 | ￥6.32 | -6.10% | ￥1082.07万 | ￥144.77亿 |
|
46
|
PEPE
Pepe
|
$0.0000051 | ￥0.000034 | +2.58% | ￥76.83亿 | ￥142.98亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥135.37亿 |
|
48
|
AAVE
Aave
|
$131.10 | ￥876.53 | +4.99% | ￥17.17亿 | ￥135.31亿 |
|
49
|
ONDO
Ondo
|
$0.41 | ￥2.74 | +5.12% | ￥11.99亿 | ￥133.20亿 |
|
50
|
PUMP
Pump.fun
|
$0.0041 | ￥0.03 | +0.50% | ￥9.03亿 | ￥125.02亿 |
|
51
|
USDF
Falcon USD
|
$0.99 | ￥6.62 | -0.24% | ￥650.64万 | ￥122.09亿 |
|
52
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | +0.08% | ￥0.00 | ￥121.53亿 |
|
53
|
PAXG
PAX Gold
|
$3893.59 | ￥2.60万 | -2.52% | ￥10.51亿 | ￥116.13亿 |
|
54
|
BTW
Bitway
|
$1.15 | ￥7.69 | -19.52% | ￥7059.64万 | ￥115.56亿 |
|
55
|
ASTER
Aster
|
$0.69 | ￥4.61 | +0.89% | ￥5.93亿 | ￥115.53亿 |
|
56
|
DOT
Polkadot
|
$0.96 | ￥6.40 | +2.21% | ￥5.25亿 | ￥109.39亿 |
|
57
|
U
United Stables
|
$1.00 | ￥6.68 | +0.02% | ￥5.62亿 | ￥107.35亿 |
|
58
|
SKY
Sky
|
$0.07 | ￥0.46 | +3.73% | ￥1.17亿 | ￥106.66亿 |
|
59
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.33 | -1.60% | ￥1.82亿 | ￥106.15亿 |
|
60
|
MNT
Mantle
|
$0.48 | ￥3.18 | -0.92% | ￥1.35亿 | ￥104.88亿 |
|
61
|
USDD
USDD
|
$1.00 | ￥6.68 | +0.02% | ￥1.22亿 | ￥101.55亿 |
|
62
|
MORPHO
Morpho
|
$2.12 | ￥14.17 | +2.95% | ￥1.35亿 | ￥99.74亿 |
|
63
|
WLD
Worldcoin
|
$0.40 | ￥2.66 | +0.69% | ￥14.66亿 | ￥99.09亿 |
|
64
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -3.72% | ￥7.37亿 | ￥94.22亿 |
|
65
|
ICP
Internet Computer
|
$2.49 | ￥16.65 | +1.79% | ￥2.57亿 | ￥93.09亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | +0.04% | ￥1420.33万 | ￥88.15亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.69 | -0.01% | ￥1.41亿 | ￥83.99亿 |
|
68
|
BGB
Bitget Token
|
$1.78 | ￥11.90 | -2.06% | ￥1.43亿 | ￥83.27亿 |
|
69
|
以太经典
ETC
|
$7.09 | ￥47.40 | -0.80% | ￥1.82亿 | ￥75.33亿 |
|
70
|
ARB
Arbitrum
|
$0.16 | ￥1.08 | -1.00% | ￥8.26亿 | ￥74.37亿 |
|
71
|
JST
JUST
|
$0.14 | ￥0.92 | -0.49% | ￥1.72亿 | ￥73.84亿 |
|
72
|
VVV
Venice Token
|
$22.13 | ￥147.96 | -1.99% | ￥1.71亿 | ￥72.15亿 |
|
73
|
GT
Gate
|
$9.47 | ￥63.32 | +0.97% | ￥4420.67万 | ￥66.28亿 |
|
74
|
KCS
KuCoin
|
$7.06 | ￥47.20 | -0.04% | ￥2981.39万 | ￥65.92亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | +2.93% | ￥4.90亿 | ￥65.22亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -4.28% | ￥1.32亿 | ￥60.32亿 |
|
77
|
OUSD
Open USD
|
$1.00 | ￥6.70 | -0.12% | ￥179.48万 | ￥59.41亿 |
|
78
|
PI
Pi Network
|
$0.08 | ￥0.52 | +0.18% | ￥2344.52万 | ￥59.20亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.63 | +0.56% | ￥2.33亿 | ￥57.54亿 |
|
80
|
JUP
Jupiter
|
$0.26 | ￥1.72 | +0.75% | ￥3.16亿 | ￥56.95亿 |
|
81
|
RENDER
Render
|
$1.57 | ￥10.50 | +0.26% | ￥2.46亿 | ￥55.93亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.51 | ￥10.10 | -0.25% | ￥2.34亿 | ￥54.36亿 |
|
83
|
NEXO
NEXO
|
$0.77 | ￥5.13 | +0.52% | ￥2275.04万 | ￥51.35亿 |
|
84
|
FIL
Filecoin
|
$0.86 | ￥5.74 | +3.53% | ￥5.11亿 | ￥48.10亿 |
|
85
|
INJ
Injective
|
$7.07 | ￥47.27 | -2.02% | ￥6.25亿 | ￥47.28亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.67 | +0.03% | ￥5554.23万 | ￥46.65亿 |
|
87
|
ZRO
LayerZero
|
$1.72 | ￥11.50 | +2.55% | ￥10.27亿 | ￥45.93亿 |
|
88
|
LIT
Lighter
|
$2.70 | ￥18.05 | -4.74% | ￥5.00亿 | ￥45.07亿 |
|
89
|
CAKE
PancakeSwap
|
$1.93 | ￥12.90 | +4.14% | ￥4.03亿 | ￥44.75亿 |
|
90
|
NIGHT
Midnight
|
$0.04 | ￥0.26 | +4.15% | ￥9045.14万 | ￥43.79亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.26 | ￥75.28 | +0.0099% | ￥0.00 | ￥43.16亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -1.59% | ￥7179.54万 | ￥41.56亿 |
|
93
|
达世币
DASH
|
$47.67 | ￥318.72 | -0.99% | ￥3.01亿 | ￥41.08亿 |
|
94
|
ETHFI
Ether.fi
|
$0.61 | ￥4.10 | +1.23% | ￥1.84亿 | ￥40.96亿 |
|
95
|
STX
Stacks
|
$0.31 | ￥2.05 | +9.78% | ￥1.12亿 | ￥38.63亿 |
|
96
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.03% | ￥0.00 | ￥37.98亿 |
|
97
|
BDX
Beldex
|
$0.07 | ￥0.48 | +0.40% | ￥7723.69万 | ￥37.61亿 |
|
98
|
APT
Aptos
|
$0.63 | ￥4.23 | +2.89% | ￥2.91亿 | ￥37.43亿 |
|
99
|
PEARL
Pearl
|
$1.50 | ￥10.03 | -10.07% | ￥5311.98万 | ￥36.43亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.68 | +0.0063% | ￥657.11万 | ￥36.20亿 |
GULD
SMTY
EVOP
PARANOID
METAN
BUSD