| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.15万 | ￥49.28万 | -2.19% | ￥3926.59亿 | ￥9.85万亿 |
|
2
|
以太坊
ETH
|
$2095.30 | ￥1.44万 | -2.36% | ￥1669.59亿 | ￥1.74万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | -0.03% | ￥6080.04亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$651.63 | ￥4492.34 | -1.20% | ￥82.08亿 | ￥6126.95亿 |
|
5
|
瑞波币
XRP
|
$1.42 | ￥9.79 | -2.60% | ￥194.58亿 | ￥5967.17亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | +0.0062% | ￥917.84亿 | ￥5316.45亿 |
|
7
|
SOL
Solana
|
$89.46 | ￥616.74 | -3.45% | ￥349.47亿 | ￥3510.89亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.95 | -1.52% | ￥34.44亿 | ￥1847.77亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥7.07 | +0.18% | ￥1.76亿 | ￥1102.32亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.65 | -7.51% | ￥109.69亿 | ￥998.80亿 |
|
11
|
WBT
WhiteBIT Coin
|
$54.87 | ￥378.27 | +4.33% | ￥6.93亿 | ￥807.85亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.89 | +0.0048% | ￥9161.51万 | ￥739.73亿 |
|
13
|
艾达币
ADA
|
$0.27 | ￥1.87 | -2.97% | ￥40.69亿 | ￥688.70亿 |
|
14
|
比特现金
BCH
|
$460.27 | ￥3173.10 | -1.88% | ￥20.33亿 | ￥634.70亿 |
|
15
|
LEO
LEO Token
|
$8.99 | ￥61.98 | -0.44% | ￥2702.43万 | ￥571.16亿 |
|
16
|
HYPE
Hyperliquid
|
$30.79 | ￥212.27 | -2.76% | ￥15.54亿 | ￥505.99亿 |
|
17
|
门罗币
XMR
|
$370.35 | ￥2553.19 | +4.46% | ￥9.60亿 | ￥469.29亿 |
|
18
|
LINK
Chainlink
|
$9.30 | ￥64.11 | -1.34% | ￥30.25亿 | ￥453.97亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | -0.04% | ￥5.30亿 | ￥411.35亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.04 | -4.25% | ￥2.58亿 | ￥393.88亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.09 | -3.10% | ￥7.80亿 | ￥359.50亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.89 | -0.01% | ￥153.32亿 | ￥317.67亿 |
|
23
|
RAIN
Rain
|
$0.0096 | ￥0.07 | +3.07% | ￥2.11亿 | ￥316.66亿 |
|
24
|
HBAR
Hedera
|
$0.10 | ￥0.69 | -0.85% | ￥6.35亿 | ￥299.82亿 |
|
25
|
莱特币
LTC
|
$55.91 | ￥385.44 | -1.97% | ￥26.21亿 | ￥296.41亿 |
|
26
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | +0.04% | ￥5.83亿 | ￥289.75亿 |
|
27
|
DAI
Dai
|
$1.00 | ￥6.89 | -0.09% | ￥4.77亿 | ￥284.55亿 |
|
28
|
AVAX
Avalanche
|
$9.48 | ￥65.36 | -0.83% | ￥20.34亿 | ￥281.84亿 |
|
29
|
大零币
ZEC
|
$231.52 | ￥1596.10 | -6.28% | ￥18.15亿 | ￥264.51亿 |
|
30
|
SUI
Sui
|
$0.96 | ￥6.64 | -0.90% | ￥42.81亿 | ￥259.04亿 |
|
31
|
TON
Toncoin
|
$1.35 | ￥9.31 | +2.79% | ￥8.13亿 | ￥227.95亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000056 | ￥0.000039 | -2.46% | ￥8.86亿 | ￥227.77亿 |
|
33
|
CRO
Cronos
|
$0.08 | ￥0.53 | -0.95% | ￥8153.70万 | ￥219.37亿 |
|
34
|
XAUT
Tether Gold
|
$5056.10 | ￥3.49万 | -1.06% | ￥54.66亿 | ￥196.74亿 |
|
35
|
WLFI
World Liberty Financial
|
$0.10 | ￥0.71 | -4.76% | ￥8.67亿 | ￥196.20亿 |
|
36
|
M
MemeCore
|
$1.49 | ￥10.27 | +7.38% | ￥5564.35万 | ￥178.20亿 |
|
37
|
DOT
Polkadot
|
$1.54 | ￥10.62 | -0.31% | ￥11.12亿 | ￥177.27亿 |
|
38
|
UNI
Uniswap
|
$4.01 | ￥27.64 | +0.03% | ￥16.00亿 | ￥174.91亿 |
|
39
|
PAXG
PAX Gold
|
$5094.28 | ￥3.51万 | -1.17% | ￥29.61亿 | ￥173.98亿 |
|
40
|
MNT
Mantle
|
$0.70 | ￥4.84 | +0.47% | ￥2.90亿 | ￥158.63亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥138.53亿 |
|
42
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | 0.00% | ￥38.56万 | ￥134.20亿 |
|
43
|
OK币
OKB
|
$92.55 | ￥638.04 | +18.34% | ￥24.04亿 | ￥133.99亿 |
|
44
|
PI
Pi Network
|
$0.20 | ￥1.35 | +6.54% | ￥2.98亿 | ￥128.69亿 |
|
45
|
AAVE
Aave
|
$119.46 | ￥823.56 | +2.32% | ￥25.87亿 | ￥124.76亿 |
|
46
|
TAO
Bittensor
|
$189.43 | ￥1305.93 | -0.01% | ￥6.92亿 | ￥125.15亿 |
|
47
|
SKY
Sky
|
$0.08 | ￥0.53 | +1.99% | ￥1.64亿 | ￥122.13亿 |
|
48
|
ASTER
Aster
|
$0.71 | ￥4.91 | -0.85% | ￥13.89亿 | ￥120.17亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.88 | 0.00% | ￥1067.96万 | ￥119.82亿 |
|
50
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | 0.00% | ￥4.14亿 | ￥117.81亿 |
|
51
|
NEAR
NEAR Protocol
|
$1.28 | ￥8.82 | -2.12% | ￥17.54亿 | ￥113.81亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | 0.00% | ￥7.22亿 | ￥109.53亿 |
|
53
|
BGB
Bitget Token
|
$2.21 | ￥15.24 | +1.00% | ￥1.57亿 | ￥106.84亿 |
|
54
|
PEPE
Pepe
|
$0.0000035 | ￥0.000024 | -4.60% | ￥27.58亿 | ￥102.17亿 |
|
55
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -1.10% | ￥2.59亿 | ￥99.89亿 |
|
56
|
ICP
Internet Computer
|
$2.54 | ￥17.51 | +0.82% | ￥3.75亿 | ￥96.20亿 |
|
57
|
以太经典
ETC
|
$8.74 | ￥60.25 | -1.58% | ￥4.19亿 | ￥93.86亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | -0.01% | ￥2502.84万 | ￥90.93亿 |
|
59
|
ONDO
Ondo
|
$0.27 | ￥1.84 | -1.11% | ￥3.53亿 | ￥89.57亿 |
|
60
|
PUMP
Pump.fun
|
$0.0021 | ￥0.01 | -0.58% | ￥6.66亿 | ￥83.60亿 |
|
61
|
WLD
Worldcoin
|
$0.41 | ￥2.85 | -2.66% | ￥5.83亿 | ￥82.35亿 |
|
62
|
GT
Gate
|
$7.19 | ￥49.57 | -2.48% | ￥5941.84万 | ￥78.12亿 |
|
63
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.70 | -2.64% | ￥4.96亿 | ￥74.59亿 |
|
64
|
MORPHO
Morpho
|
$1.96 | ￥13.51 | +3.94% | ￥1.30亿 | ￥74.24亿 |
|
65
|
KCS
KuCoin
|
$8.05 | ￥55.50 | -0.68% | ￥1393.05万 | ￥73.28亿 |
|
66
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.01 | ￥75.90 | +0.0088% | ￥0.00 | ￥72.60亿 |
|
67
|
NIGHT
Midnight
|
$0.06 | ￥0.41 | -3.52% | ￥7093.56万 | ￥68.87亿 |
|
68
|
ENA
Ethena
|
$0.12 | ￥0.81 | -0.41% | ￥7.20亿 | ￥68.53亿 |
|
69
|
QNT
Quant
|
$66.48 | ￥458.31 | +1.70% | ￥9029.43万 | ￥66.79亿 |
|
70
|
ATOM
Cosmos Hub
|
$1.85 | ￥12.75 | -2.05% | ￥2.52亿 | ￥63.43亿 |
|
71
|
USDY
Ondo US Dollar Yield
|
$1.09 | ￥7.53 | -1.91% | ￥1427.85万 | ￥62.07亿 |
|
72
|
NEXO
NEXO
|
$0.89 | ￥6.12 | -1.61% | ￥6183.33万 | ￥61.15亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.41 | -0.26% | ￥0.00 | ￥59.66亿 |
|
74
|
USDTB
USDtb
|
$1.00 | ￥6.90 | -0.01% | ￥584.24万 | ￥57.57亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -2.77% | ￥1.14亿 | ￥57.18亿 |
|
76
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.10 | -5.86% | ￥5.21万 | ￥55.48亿 |
|
77
|
FLR
Flare
|
$0.0092 | ￥0.06 | -2.09% | ￥2287.80万 | ￥54.09亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.61 | -1.58% | ￥2.06亿 | ￥53.96亿 |
|
79
|
APT
Aptos
|
$1.01 | ￥6.94 | -0.71% | ￥6.80亿 | ￥54.08亿 |
|
80
|
FIL
Filecoin
|
$1.02 | ￥7.03 | -0.60% | ￥5.71亿 | ￥53.33亿 |
|
81
|
TRUMP
Official Trump
|
$3.23 | ￥22.27 | -6.41% | ￥7.14亿 | ￥51.78亿 |
|
82
|
OUSG
OUSG
|
$114.49 | ￥789.29 | +0.02% | ￥0.00 | ￥51.76亿 |
|
83
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.07 | +0.01% | ￥0.00 | ￥51.33亿 |
|
84
|
RENDER
Render
|
$1.40 | ￥9.65 | -1.54% | ￥4.12亿 | ￥50.08亿 |
|
85
|
USDD
USDD
|
$1.00 | ￥6.89 | +0.02% | ￥5288.77万 | ￥49.16亿 |
|
86
|
XDC
XDC Network
|
$0.03 | ￥0.24 | -2.48% | ￥1.12亿 | ￥47.70亿 |
|
87
|
JUP
Jupiter
|
$0.19 | ￥1.30 | -1.51% | ￥2.76亿 | ￥45.63亿 |
|
88
|
唯链
VET
|
$0.0074 | ￥0.05 | -2.06% | ￥1.43亿 | ￥43.61亿 |
|
89
|
ARB
Arbitrum
|
$0.10 | ￥0.72 | -1.29% | ￥5.28亿 | ￥42.59亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ￥6.89 | 0.00% | ￥5467.55万 | ￥41.87亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.51% | ￥7377.86万 | ￥41.85亿 |
|
92
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.56 | +0.0091% | ￥0.00 | ￥39.17亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.89 | +0.49% | ￥1039.15万 | ￥38.76亿 |
|
94
|
STABLE
Stable
|
$0.03 | ￥0.19 | -7.17% | ￥1.49亿 | ￥38.66亿 |
|
95
|
BONK
Bonk
|
$0.0000062 | ￥0.000043 | -1.89% | ￥3.71亿 | ￥37.54亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.89 | +0.0022% | ￥2688.12万 | ￥37.52亿 |
|
97
|
DCR
Decred
|
$30.90 | ￥213.02 | -0.47% | ￥3241.24万 | ￥36.87亿 |
|
98
|
A7A5
A7A5
|
$0.01 | ￥0.09 | -0.08% | ￥1.60万 | ￥34.20亿 |
|
99
|
KITE
Kite
|
$0.27 | ￥1.89 | +20.02% | ￥12.04亿 | ￥34.10亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.89 | -0.11% | ￥5092.07万 | ￥34.08亿 |
BTCBULL
CFT
YETI
MLDSTR
TALK
ZENIQ
BUSD