| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.10万 | ￥55.29万 | +0.36% | ￥2426.38亿 | ￥11.06万亿 |
|
2
|
以太坊
ETH
|
$2335.92 | ￥1.59万 | +0.52% | ￥1430.75亿 | ￥1.92万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | -0.01% | ￥4657.73亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.45 | ￥9.89 | +1.74% | ￥250.72亿 | ￥6118.32亿 |
|
5
|
币安币
BNB
|
$653.58 | ￥4459.38 | +0.47% | ￥71.37亿 | ￥6007.04亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | +0.0023% | ￥867.08亿 | ￥5309.97亿 |
|
7
|
SOL
Solana
|
$95.42 | ￥651.05 | +1.86% | ￥306.53亿 | ￥3760.05亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.39 | +0.60% | ￥28.06亿 | ￥2269.45亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.82 | 0.00% | ￥165.54万 | ￥1198.68亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.75 | +1.64% | ￥117.10亿 | ￥1153.94亿 |
|
11
|
WBT
WhiteBIT Coin
|
$59.74 | ￥407.61 | +0.29% | ￥2.91亿 | ￥869.51亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | 0.00% | ￥1.61亿 | ￥760.73亿 |
|
13
|
艾达币
ADA
|
$0.28 | ￥1.91 | +2.98% | ￥41.51亿 | ￥702.84亿 |
|
14
|
HYPE
Hyperliquid
|
$42.00 | ￥286.57 | -1.80% | ￥19.07亿 | ￥683.02亿 |
|
15
|
大零币
ZEC
|
$571.20 | ￥3897.30 | -4.46% | ￥52.93亿 | ￥650.43亿 |
|
16
|
LEO
LEO Token
|
$10.22 | ￥69.73 | +0.12% | ￥907.40万 | ￥642.06亿 |
|
17
|
比特现金
BCH
|
$450.75 | ￥3075.47 | -0.67% | ￥13.74亿 | ￥615.88亿 |
|
18
|
LINK
Chainlink
|
$10.61 | ￥72.39 | +1.24% | ￥32.04亿 | ￥525.33亿 |
|
19
|
门罗币
XMR
|
$411.85 | ￥2810.05 | +1.59% | ￥7.77亿 | ￥518.06亿 |
|
20
|
TON
Toncoin
|
$2.35 | ￥16.03 | -2.02% | ￥37.09亿 | ￥429.60亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.05 | +1.28% | ￥5711.91万 | ￥405.75亿 |
|
22
|
恒星币
XLM
|
$0.17 | ￥1.14 | +3.24% | ￥15.53亿 | ￥382.39亿 |
|
23
|
SUI
Sui
|
$1.27 | ￥8.67 | +12.83% | ￥195.66亿 | ￥347.32亿 |
|
24
|
莱特币
LTC
|
$58.79 | ￥401.12 | +0.84% | ￥30.06亿 | ￥309.49亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.82 | -0.01% | ￥9.39亿 | ￥302.56亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.82 | 0.00% | ￥80.48亿 | ￥301.35亿 |
|
27
|
AVAX
Avalanche
|
$10.17 | ￥69.39 | +2.02% | ￥24.31亿 | ￥298.74亿 |
|
28
|
M
MemeCore
|
$3.27 | ￥22.31 | -2.96% | ￥1.08亿 | ￥289.98亿 |
|
29
|
HBAR
Hedera
|
$0.10 | ￥0.66 | +2.80% | ￥8.55亿 | ￥285.46亿 |
|
30
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | -0.03% | ￥3.59亿 | ￥271.47亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000066 | ￥0.000045 | +2.32% | ￥12.42亿 | ￥264.74亿 |
|
32
|
RAIN
Rain
|
$0.0075 | ￥0.05 | -0.76% | ￥1.63亿 | ￥245.94亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | +0.0055% | ￥4.30亿 | ￥232.63亿 |
|
34
|
CRO
Cronos
|
$0.08 | ￥0.51 | +4.79% | ￥1.40亿 | ￥223.42亿 |
|
35
|
TAO
Bittensor
|
$325.62 | ￥2221.71 | +4.65% | ￥23.57亿 | ￥213.49亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥204.42亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | +0.01% | ￥3.59亿 | ￥189.01亿 |
|
38
|
XAUT
Tether Gold
|
$4659.48 | ￥3.18万 | -1.03% | ￥33.91亿 | ￥188.29亿 |
|
39
|
UNI
Uniswap
|
$3.95 | ￥26.95 | +0.27% | ￥29.49亿 | ￥170.51亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥166.71亿 |
|
41
|
MNT
Mantle
|
$0.70 | ￥4.80 | +3.07% | ￥3.10亿 | ￥158.89亿 |
|
42
|
DOT
Polkadot
|
$1.37 | ￥9.35 | +1.30% | ￥13.06亿 | ￥156.94亿 |
|
43
|
PAXG
PAX Gold
|
$4657.72 | ￥3.18万 | -1.13% | ￥9.14亿 | ￥149.98亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.46 | -0.16% | ￥4.26亿 | ￥146.38亿 |
|
45
|
ONDO
Ondo
|
$0.42 | ￥2.89 | +3.68% | ￥26.42亿 | ￥140.18亿 |
|
46
|
NEAR
NEAR Protocol
|
$1.56 | ￥10.64 | -0.30% | ￥14.73亿 | ￥138.10亿 |
|
47
|
ICP
Internet Computer
|
$3.45 | ￥23.54 | +0.74% | ￥7.20亿 | ￥129.79亿 |
|
48
|
OK币
OKB
|
$87.41 | ￥596.40 | -0.76% | ￥1.39亿 | ￥125.24亿 |
|
49
|
PEPE
Pepe
|
$0.0000043 | ￥0.000030 | +2.10% | ￥34.94亿 | ￥124.68亿 |
|
50
|
SKY
Sky
|
$0.08 | ￥0.53 | -0.56% | ￥6342.80万 | ￥123.78亿 |
|
51
|
PI
Pi Network
|
$0.17 | ￥1.18 | -0.10% | ￥1.08亿 | ￥123.36亿 |
|
52
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000013 | +0.24% | ￥7.03亿 | ￥121.88亿 |
|
53
|
ASTER
Aster
|
$0.69 | ￥4.72 | -1.42% | ￥15.21亿 | ￥121.66亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.82 | +0.17% | ￥305.05万 | ￥121.68亿 |
|
55
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | +0.0043% | ￥9.91亿 | ￥105.44亿 |
|
56
|
AAVE
Aave
|
$101.08 | ￥689.67 | +5.05% | ￥33.78亿 | ￥104.51亿 |
|
57
|
以太经典
ETC
|
$9.78 | ￥66.73 | +1.71% | ￥5.01亿 | ￥104.10亿 |
|
58
|
BGB
Bitget Token
|
$2.16 | ￥14.74 | +1.24% | ￥1.27亿 | ￥102.98亿 |
|
59
|
USDD
USDD
|
$1.00 | ￥6.82 | +0.10% | ￥3356.53万 | ￥100.97亿 |
|
60
|
MORPHO
Morpho
|
$2.14 | ￥14.60 | +0.89% | ￥8243.10万 | ￥91.95亿 |
|
61
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | -0.20% | ￥8279.96万 | ￥90.97亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | -0.02% | ￥841.48万 | ￥89.99亿 |
|
63
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
64
|
ENA
Ethena
|
$0.13 | ￥0.88 | +0.36% | ￥11.02亿 | ￥79.80亿 |
|
65
|
KCS
KuCoin
|
$8.50 | ￥58.00 | +0.59% | ￥6790.69万 | ￥78.09亿 |
|
66
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.71 | +1.69% | ￥3.89亿 | ￥75.75亿 |
|
67
|
ALGO
Algorand
|
$0.12 | ￥0.84 | -3.80% | ￥3.03亿 | ￥74.80亿 |
|
68
|
KAS
Kaspa
|
$0.04 | ￥0.27 | +7.35% | ￥1.84亿 | ￥74.19亿 |
|
69
|
QNT
Quant
|
$73.81 | ￥503.61 | +0.78% | ￥7046.17万 | ￥73.13亿 |
|
70
|
ATOM
Cosmos Hub
|
$2.09 | ￥14.26 | +7.72% | ￥5.17亿 | ￥71.94亿 |
|
71
|
RENDER
Render
|
$2.00 | ￥13.65 | -0.31% | ￥7.26亿 | ￥70.92亿 |
|
72
|
U
United Stables
|
$1.00 | ￥6.82 | -0.04% | ￥1.72亿 | ￥70.14亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.46 | -0.18% | ￥0.00 | ￥67.85亿 |
|
74
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.08 | ￥75.60 | 0.00% | ￥0.00 | ￥67.68亿 |
|
75
|
BCAP
Blockchain Capital
|
$105.77 | ￥721.67 | 0.00% | ￥0.00 | ￥65.76亿 |
|
76
|
WLD
Worldcoin
|
$0.28 | ￥1.92 | +3.63% | ￥12.95亿 | ￥64.12亿 |
|
77
|
APT
Aptos
|
$1.13 | ￥7.71 | +2.20% | ￥16.69亿 | ￥62.26亿 |
|
78
|
NEXO
NEXO
|
$0.91 | ￥6.21 | -0.73% | ￥4770.94万 | ￥62.11亿 |
|
79
|
FIL
Filecoin
|
$1.13 | ￥7.71 | -3.59% | ￥10.20亿 | ￥60.26亿 |
|
80
|
ARB
Arbitrum
|
$0.14 | ￥0.98 | +1.38% | ￥7.27亿 | ￥59.90亿 |
|
81
|
JUP
Jupiter
|
$0.25 | ￥1.74 | +2.38% | ￥5.86亿 | ￥57.81亿 |
|
82
|
SIREN
Siren
|
$1.15 | ￥7.85 | -2.45% | ￥1.24亿 | ￥57.40亿 |
|
83
|
VVV
Venice Token
|
$17.22 | ￥117.49 | +14.13% | ￥4.95亿 | ￥54.01亿 |
|
84
|
STABLE
Stable
|
$0.03 | ￥0.24 | +1.83% | ￥1.10亿 | ￥53.15亿 |
|
85
|
PUMP
Pump.fun
|
$0.0021 | ￥0.01 | -2.52% | ￥5.54亿 | ￥51.59亿 |
|
86
|
JST
JUST
|
$0.09 | ￥0.59 | +2.74% | ￥1.60亿 | ￥50.64亿 |
|
87
|
FLR
Flare
|
$0.0086 | ￥0.06 | +2.76% | ￥4700.35万 | ￥50.43亿 |
|
88
|
GT
Gate
|
$7.51 | ￥51.24 | +0.78% | ￥2130.92万 | ￥54.54亿 |
|
89
|
唯链
VET
|
$0.0079 | ￥0.05 | +1.97% | ￥1.18亿 | ￥46.05亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +10.70% | ￥2.33亿 | ￥45.34亿 |
|
91
|
BONK
Bonk
|
$0.0000075 | ￥0.000052 | +4.06% | ￥9.20亿 | ￥45.21亿 |
|
92
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | -0.93% | ￥13.63亿 | ￥44.35亿 |
|
93
|
USDTB
USDtb
|
$1.00 | ￥6.82 | +0.0073% | ￥494.43万 | ￥42.78亿 |
|
94
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.43% | ￥7514.17万 | ￥42.18亿 |
|
95
|
OUSG
OUSG
|
$115.18 | ￥785.87 | 0.00% | ￥0.00 | ￥41.53亿 |
|
96
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +3.69% | ￥9.58万 | ￥41.37亿 |
|
97
|
达世币
DASH
|
$47.30 | ￥322.73 | -3.37% | ￥8.66亿 | ￥40.93亿 |
|
98
|
DEXE
DeXe
|
$12.79 | ￥87.27 | +6.55% | ￥1.06亿 | ￥40.81亿 |
|
99
|
GHO
GHO
|
$1.00 | ￥6.82 | +0.0055% | ￥1304.69万 | ￥39.83亿 |
|
100
|
TRUMP
Official Trump
|
$2.44 | ￥16.65 | -0.45% | ￥8.95亿 | ￥39.55亿 |
BTTOLD
JOC
SPEED
CATX
WBNB
BUSD