| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$5.93万 | ￥40.16万 | -0.87% | ￥3296.19亿 | ￥8.05万亿 |
|
2
|
以太坊
ETH
|
$1558.61 | ￥1.06万 | -2.13% | ￥1254.11亿 | ￥1.28万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | +0.0019% | ￥4966.16亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$552.59 | ￥3744.90 | -0.31% | ￥73.54亿 | ￥5047.14亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | +0.0041% | ￥1272.29亿 | ￥4988.32亿 |
|
6
|
瑞波币
XRP
|
$1.03 | ￥6.97 | -2.65% | ￥166.04亿 | ￥4323.61亿 |
|
7
|
SOL
Solana
|
$65.82 | ￥446.06 | -1.33% | ￥261.41亿 | ￥2590.06亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.19 | -1.02% | ￥58.78亿 | ￥2075.28亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.97 | -0.49% | ￥3.34亿 | ￥1339.96亿 |
|
10
|
HYPE
Hyperliquid
|
$61.38 | ￥415.97 | +3.20% | ￥54.79亿 | ￥925.00亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.50 | -2.68% | ￥62.04亿 | ￥768.11亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | +0.0040% | ￥3.18亿 | ￥698.76亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -0.53% | ￥2.85亿 | ￥664.48亿 |
|
14
|
LEO
LEO Token
|
$9.36 | ￥63.43 | -0.80% | ￥501.15万 | ￥583.66亿 |
|
15
|
大零币
ZEC
|
$398.02 | ￥2697.38 | -0.90% | ￥28.22亿 | ￥452.84亿 |
|
16
|
恒星币
XLM
|
$0.18 | ￥1.19 | -4.49% | ￥16.88亿 | ￥404.91亿 |
|
17
|
LAB
LAB
|
$18.75 | ￥127.07 | +9.14% | ￥2.40亿 | ￥397.24亿 |
|
18
|
CC
Canton
|
$0.15 | ￥1.02 | +0.13% | ￥9669.14万 | ￥397.05亿 |
|
19
|
门罗币
XMR
|
$306.63 | ￥2078.03 | -3.32% | ￥9.40亿 | ￥390.07亿 |
|
20
|
WBT
WhiteBIT Coin
|
$48.02 | ￥325.43 | -2.15% | ￥7.14亿 | ￥384.62亿 |
|
21
|
LINK
Chainlink
|
$7.17 | ￥48.59 | -2.83% | ￥21.37亿 | ￥363.59亿 |
|
22
|
艾达币
ADA
|
$0.14 | ￥0.96 | +0.58% | ￥37.76亿 | ￥359.20亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.77 | -0.03% | ￥83.86亿 | ￥319.12亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.77 | +0.0100% | ￥17.31亿 | ￥314.85亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥7.39亿 | ￥302.95亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.55 | ￥10.50 | +0.77% | ￥3.16亿 | ￥284.27亿 |
|
27
|
比特现金
BCH
|
$188.21 | ￥1275.50 | +2.26% | ￥10.34亿 | ￥255.85亿 |
|
28
|
HBAR
Hedera
|
$0.07 | ￥0.49 | -2.24% | ￥5.45亿 | ￥212.48亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | -0.01% | ￥152.86万 | ￥212.05亿 |
|
30
|
莱特币
LTC
|
$40.37 | ￥273.59 | -0.83% | ￥19.63亿 | ￥211.49亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | 0.00% | ￥4.20亿 | ￥196.85亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | -0.01% | ￥11.18亿 | ￥185.59亿 |
|
33
|
SUI
Sui
|
$0.68 | ￥4.58 | +1.60% | ￥32.51亿 | ￥184.40亿 |
|
34
|
AVAX
Avalanche
|
$6.08 | ￥41.20 | -1.32% | ￥21.01亿 | ￥177.98亿 |
|
35
|
CRO
Cronos
|
$0.05 | ￥0.37 | -2.15% | ￥7408.07万 | ￥169.23亿 |
|
36
|
XAUT
Tether Gold
|
$4018.40 | ￥2.72万 | +0.41% | ￥18.71亿 | ￥166.87亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000028 | -3.42% | ￥6.45亿 | ￥166.80亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥163.84亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.85 | ￥12.54 | -2.41% | ￥22.21亿 | ￥163.13亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.73 | +0.45% | ￥1166.46万 | ￥146.40亿 |
|
41
|
TAO
Bittensor
|
$210.83 | ￥1428.79 | +0.39% | ￥12.63亿 | ￥137.18亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +5.32% | ￥3.37亿 | ￥127.36亿 |
|
43
|
PAXG
PAX Gold
|
$4022.27 | ￥2.73万 | +0.49% | ￥12.87亿 | ￥123.24亿 |
|
44
|
UNI
Uniswap
|
$2.83 | ￥19.18 | +1.50% | ￥14.87亿 | ￥119.21亿 |
|
45
|
WLD
Worldcoin
|
$0.48 | ￥3.28 | -4.81% | ￥25.82亿 | ￥113.94亿 |
|
46
|
ASTER
Aster
|
$0.62 | ￥4.17 | +0.36% | ￥6.77亿 | ￥111.62亿 |
|
47
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.0056% | ￥9.78亿 | ￥106.75亿 |
|
48
|
OK币
OKB
|
$74.56 | ￥505.29 | -0.06% | ￥1.57亿 | ￥106.05亿 |
|
49
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -1.65% | ￥1.14亿 | ￥103.11亿 |
|
50
|
ONDO
Ondo
|
$0.31 | ￥2.09 | +4.13% | ￥6.80亿 | ￥101.96亿 |
|
51
|
MNT
Mantle
|
$0.45 | ￥3.04 | -10.28% | ￥3.89亿 | ￥100.53亿 |
|
52
|
USDF
Falcon USD
|
$0.99 | ￥6.73 | -0.08% | ￥1448.75万 | ￥98.87亿 |
|
53
|
DOT
Polkadot
|
$0.84 | ￥5.72 | -3.35% | ￥6.87亿 | ￥96.66亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.78 | +0.29% | ￥2303.07万 | ￥93.17亿 |
|
55
|
PI
Pi Network
|
$0.12 | ￥0.84 | +0.89% | ￥7865.02万 | ￥90.45亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | +0.01% | ￥2454.79万 | ￥89.31亿 |
|
57
|
AAVE
Aave
|
$80.82 | ￥547.72 | +8.76% | ￥33.60亿 | ￥83.16亿 |
|
58
|
SKY
Sky
|
$0.05 | ￥0.35 | -1.76% | ￥6320.71万 | ￥81.79亿 |
|
59
|
ICP
Internet Computer
|
$2.17 | ￥14.71 | +3.03% | ￥4.73亿 | ￥81.40亿 |
|
60
|
M
MemeCore
|
$0.90 | ￥6.09 | -68.11% | ￥2.62亿 | ￥79.61亿 |
|
61
|
BGB
Bitget Token
|
$1.63 | ￥11.05 | -2.76% | ￥1.01亿 | ￥77.47亿 |
|
62
|
MORPHO
Morpho
|
$1.73 | ￥11.72 | +0.53% | ￥1.26亿 | ￥75.67亿 |
|
63
|
以太经典
ETC
|
$6.98 | ￥47.30 | +2.53% | ￥3.94亿 | ￥74.05亿 |
|
64
|
DEXE
DeXe
|
$23.18 | ￥157.09 | +3.60% | ￥1.79亿 | ￥73.50亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.78 | +0.0098% | ￥3628.17万 | ￥68.98亿 |
|
66
|
PEPE
Pepe
|
$0.0000023 | ￥0.000016 | -7.21% | ￥15.06亿 | ￥66.15亿 |
|
67
|
BCAP
Blockchain Capital
|
$107.03 | ￥725.34 | 0.00% | ￥0.00 | ￥66.09亿 |
|
68
|
QNT
Quant
|
$66.09 | ￥447.89 | -1.46% | ￥7143.19万 | ￥65.15亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | +0.21% | ￥0.00 | ￥62.71亿 |
|
70
|
USDTB
USDtb
|
$1.00 | ￥6.78 | +0.06% | ￥1.40亿 | ￥62.64亿 |
|
71
|
KCS
KuCoin
|
$6.78 | ￥45.95 | -0.83% | ￥2033.33万 | ￥61.84亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.0085% | ￥0.00 | ￥58.95亿 |
|
73
|
STABLE
Stable
|
$0.04 | ￥0.25 | +5.70% | ￥1.27亿 | ￥58.72亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.60 | ￥10.84 | -2.39% | ￥2.66亿 | ￥55.81亿 |
|
75
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.43 | +0.0090% | ￥0.00 | ￥53.88亿 |
|
76
|
RENDER
Render
|
$1.51 | ￥10.23 | -0.33% | ￥4.34亿 | ￥53.14亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ￥0.58 | -3.86% | ￥2.92亿 | ￥51.52亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.48 | -4.85% | ￥4.59亿 | ￥51.01亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -2.31% | ￥1.13亿 | ￥50.98亿 |
|
80
|
ENA
Ethena
|
$0.08 | ￥0.54 | -0.25% | ￥11.51亿 | ￥50.57亿 |
|
81
|
JUP
Jupiter
|
$0.22 | ￥1.48 | +5.24% | ￥5.91亿 | ￥49.06亿 |
|
82
|
NEXO
NEXO
|
$0.72 | ￥4.87 | -3.10% | ￥6752.70万 | ￥48.72亿 |
|
83
|
币安人生
币安人生 (BinanceLife)
|
$0.70 | ￥4.75 | -0.16% | ￥9160.57万 | ￥47.49亿 |
|
84
|
JST
JUST
|
$0.08 | ￥0.55 | +0.83% | ￥2.17亿 | ￥47.24亿 |
|
85
|
GT
Gate
|
$6.42 | ￥43.51 | -1.26% | ￥3009.93万 | ￥46.30亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | +0.02% | ￥0.00 | ￥46.20亿 |
|
87
|
BDX
Beldex
|
$0.09 | ￥0.59 | +6.67% | ￥8981.34万 | ￥45.81亿 |
|
88
|
VVV
Venice Token
|
$13.35 | ￥90.47 | +6.59% | ￥3.00亿 | ￥42.45亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.77 | +0.07% | ￥7708.62万 | ￥40.52亿 |
|
90
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | +0.15% | ￥0.00 | ￥40.25亿 |
|
91
|
BEAT
Audiera
|
$2.07 | ￥14.03 | +32.37% | ￥3.01亿 | ￥40.28亿 |
|
92
|
FLR
Flare
|
$0.0068 | ￥0.05 | +0.72% | ￥2994.17万 | ￥40.14亿 |
|
93
|
FIL
Filecoin
|
$0.71 | ￥4.84 | -2.30% | ￥6.77亿 | ￥38.34亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.77% | ￥8856.26万 | ￥38.24亿 |
|
95
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.02% | ￥6412.81万 | ￥38.23亿 |
|
96
|
ADI
ADI
|
$4.48 | ￥30.36 | +2.34% | ￥3382.90万 | ￥38.08亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.02% | ￥558.74万 | ￥37.47亿 |
|
98
|
NIGHT
Midnight
|
$0.03 | ￥0.21 | +1.67% | ￥9463.14万 | ￥35.29亿 |
|
99
|
USX
USX
|
$1.00 | ￥6.77 | -0.01% | ￥976.34万 | ￥34.24亿 |
|
100
|
HASH
Provenance Blockchain
|
$0.0092 | ￥0.06 | -2.84% | ￥5.41万 | ￥33.94亿 |
1ETH
BUSD
JOC
Y2K
E4C
XRS
BUSD