| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.64万 | ￥45.12万 | +2.08% | ￥2058.32亿 | ￥9.05万亿 |
|
2
|
以太坊
ETH
|
$1923.50 | ￥1.31万 | +1.37% | ￥757.34亿 | ￥1.58万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | +0.02% | ￥3216.37亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$572.58 | ￥3888.39 | +0.25% | ￥41.28亿 | ￥5177.72亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.01% | ￥795.48亿 | ￥4975.56亿 |
|
6
|
瑞波币
XRP
|
$1.16 | ￥7.88 | +3.75% | ￥95.39亿 | ￥4913.16亿 |
|
7
|
SOL
Solana
|
$77.75 | ￥528.00 | +0.36% | ￥103.86亿 | ￥3078.03亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | +0.84% | ￥22.76亿 | ￥2121.73亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.80 | +0.13% | ￥3.05亿 | ￥1375.42亿 |
|
10
|
HYPE
Hyperliquid
|
$60.39 | ￥410.11 | -2.78% | ￥23.68亿 | ￥912.28亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.50 | +2.10% | ￥35.59亿 | ￥774.34亿 |
|
12
|
RAIN
Rain
|
$0.01 | ￥0.10 | +2.24% | ￥1.89亿 | ￥680.31亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.79 | +0.0086% | ￥9.53亿 | ￥672.62亿 |
|
14
|
LEO
LEO Token
|
$9.79 | ￥66.48 | +0.66% | ￥225.01万 | ￥611.71亿 |
|
15
|
大零币
ZEC
|
$533.43 | ￥3622.52 | -2.71% | ￥22.99亿 | ￥608.32亿 |
|
16
|
WBT
WhiteBIT Coin
|
$57.81 | ￥392.59 | +1.94% | ￥4.64亿 | ￥463.11亿 |
|
17
|
恒星币
XLM
|
$0.19 | ￥1.32 | +3.37% | ￥11.42亿 | ￥449.96亿 |
|
18
|
门罗币
XMR
|
$349.43 | ￥2372.98 | +4.25% | ￥7.67亿 | ￥445.52亿 |
|
19
|
艾达币
ADA
|
$0.17 | ￥1.18 | +3.44% | ￥29.15亿 | ￥439.59亿 |
|
20
|
LINK
Chainlink
|
$8.61 | ￥58.47 | +0.90% | ￥15.51亿 | ￥437.63亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.86 | +1.97% | ￥4963.98万 | ￥334.63亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.0055% | ￥13.63亿 | ￥314.96亿 |
|
23
|
比特现金
BCH
|
$223.92 | ￥1520.64 | +2.91% | ￥6.68亿 | ￥305.11亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.79 | +0.0065% | ￥50.89亿 | ￥284.47亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.53 | ￥10.39 | +6.06% | ￥4.36亿 | ￥283.60亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | -0.01% | ￥3.45亿 | ￥274.50亿 |
|
27
|
莱特币
LTC
|
$47.12 | ￥319.99 | +0.03% | ￥15.34亿 | ￥247.65亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | +0.0052% | ￥14.75亿 | ￥220.22亿 |
|
29
|
SUI
Sui
|
$0.77 | ￥5.20 | -0.05% | ￥13.21亿 | ￥210.58亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.47 | +5.71% | ￥4.43亿 | ￥207.58亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | -0.01% | ￥8203.87 | ￥200.80亿 |
|
32
|
AVAX
Avalanche
|
$6.61 | ￥44.89 | +0.78% | ￥11.36亿 | ￥193.73亿 |
|
33
|
CRO
Cronos
|
$0.06 | ￥0.40 | +1.42% | ￥5129.43万 | ￥187.96亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | +0.0078% | ￥3.04亿 | ￥187.65亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥172.27亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000043 | ￥0.000029 | +1.17% | ￥3.14亿 | ￥171.00亿 |
|
37
|
NEAR
NEAR Protocol
|
$1.93 | ￥13.11 | -1.61% | ￥14.77亿 | ￥170.88亿 |
|
38
|
XAUT
Tether Gold
|
$4078.15 | ￥2.77万 | +1.80% | ￥13.01亿 | ￥169.71亿 |
|
39
|
UNI
Uniswap
|
$3.70 | ￥25.13 | +2.45% | ￥10.90亿 | ￥157.07亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | +0.59% | ￥909.05万 | ￥146.92亿 |
|
41
|
ONDO
Ondo
|
$0.40 | ￥2.72 | +12.74% | ￥14.39亿 | ￥132.65亿 |
|
42
|
TAO
Bittensor
|
$199.09 | ￥1352.02 | +2.27% | ￥8.77亿 | ￥129.74亿 |
|
43
|
PAXG
PAX Gold
|
$4074.51 | ￥2.77万 | +1.82% | ￥8.37亿 | ￥124.21亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +0.47% | ￥1.61亿 | ￥123.14亿 |
|
45
|
OK币
OKB
|
$82.04 | ￥557.13 | +0.65% | ￥8511.89万 | ￥117.00亿 |
|
46
|
ASTER
Aster
|
$0.63 | ￥4.25 | +0.22% | ￥4.22亿 | ￥114.02亿 |
|
47
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | +0.28% | ￥8702.43万 | ￥112.92亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | -0.01% | ￥6.95亿 | ￥107.53亿 |
|
49
|
M
MemeCore
|
$1.17 | ￥7.95 | -3.63% | ￥1.08亿 | ￥105.57亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.79 | +0.03% | ￥9206.81万 | ￥103.96亿 |
|
51
|
SKY
Sky
|
$0.06 | ￥0.43 | +1.04% | ￥4153.82万 | ￥99.93亿 |
|
52
|
AAVE
Aave
|
$95.20 | ￥646.50 | +6.23% | ￥14.31亿 | ￥99.67亿 |
|
53
|
DOT
Polkadot
|
$0.86 | ￥5.81 | +3.94% | ￥7.24亿 | ￥98.44亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | +0.07% | ￥282.62万 | ￥96.43亿 |
|
55
|
MNT
Mantle
|
$0.43 | ￥2.92 | +1.11% | ￥1.43亿 | ￥96.36亿 |
|
56
|
WLD
Worldcoin
|
$0.38 | ￥2.58 | +2.05% | ￥6.66亿 | ￥91.45亿 |
|
57
|
MORPHO
Morpho
|
$2.04 | ￥13.85 | +2.47% | ￥9820.66万 | ￥90.62亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | +0.03% | ￥232.93万 | ￥89.52亿 |
|
59
|
ICP
Internet Computer
|
$2.22 | ￥15.08 | +2.32% | ￥2.39亿 | ￥83.55亿 |
|
60
|
PEPE
Pepe
|
$0.0000029 | ￥0.000020 | +0.37% | ￥10.79亿 | ￥82.65亿 |
|
61
|
BGB
Bitget Token
|
$1.71 | ￥11.61 | +3.03% | ￥6484.69万 | ￥81.10亿 |
|
62
|
以太经典
ETC
|
$7.01 | ￥47.60 | +0.83% | ￥2.40亿 | ￥75.01亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.79 | +0.03% | ￥1.22亿 | ￥71.02亿 |
|
64
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.15 | -0.13% | ￥0.00 | ￥70.54亿 |
|
65
|
PI
Pi Network
|
$0.09 | ￥0.63 | -6.33% | ￥1.35亿 | ￥69.27亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ￥6.79 | +0.02% | ￥1.66亿 | ￥68.17亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.20 | ￥721.20 | +0.0094% | ￥0.00 | ￥65.72亿 |
|
68
|
QNT
Quant
|
$64.64 | ￥438.97 | +1.09% | ￥5694.23万 | ￥63.85亿 |
|
69
|
STABLE
Stable
|
$0.04 | ￥0.25 | +1.89% | ￥1.29亿 | ￥61.84亿 |
|
70
|
KCS
KuCoin
|
$6.69 | ￥45.43 | -0.05% | ￥1646.22万 | ￥62.30亿 |
|
71
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.009100% | ￥0.00 | ￥59.09亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.55 | -0.08% | ￥1.96亿 | ￥58.24亿 |
|
73
|
ADI
ADI
|
$6.76 | ￥45.91 | +0.76% | ￥2546.48万 | ￥57.52亿 |
|
74
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.12% | ￥0.00 | ￥56.90亿 |
|
75
|
ENA
Ethena
|
$0.09 | ￥0.59 | +4.58% | ￥7.70亿 | ￥55.97亿 |
|
76
|
JST
JUST
|
$0.10 | ￥0.68 | -0.50% | ￥2.31亿 | ￥55.71亿 |
|
77
|
BEAT
Audiera
|
$2.62 | ￥17.79 | +4.31% | ￥6638.05万 | ￥54.98亿 |
|
78
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | -3.14% | ￥6.17亿 | ￥54.41亿 |
|
79
|
RENDER
Render
|
$1.54 | ￥10.46 | +2.04% | ￥1.77亿 | ￥54.13亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.19 | +1.54% | ￥8606.31万 | ￥53.36亿 |
|
81
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ￥75.72 | +0.03% | ￥0.00 | ￥52.73亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.49 | ￥10.12 | -0.25% | ￥1.54亿 | ￥52.56亿 |
|
83
|
NEXO
NEXO
|
$0.76 | ￥5.19 | -0.35% | ￥3292.76万 | ￥51.82亿 |
|
84
|
ALGO
Algorand
|
$0.08 | ￥0.57 | +1.75% | ￥1.38亿 | ￥51.30亿 |
|
85
|
GT
Gate
|
$6.75 | ￥45.84 | +0.36% | ￥2741.48万 | ￥48.85亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.08 | +0.02% | ￥0.00 | ￥46.47亿 |
|
87
|
JUP
Jupiter
|
$0.20 | ￥1.34 | +0.93% | ￥1.91亿 | ￥44.46亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.95% | ￥8875.61万 | ￥44.41亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.03% | ￥7875.95万 | ￥44.03亿 |
|
90
|
FIL
Filecoin
|
$0.77 | ￥5.26 | +6.11% | ￥4.38亿 | ￥42.17亿 |
|
91
|
币安人生
币安人生 (BinanceLife)
|
$0.61 | ￥4.12 | -4.51% | ￥2.98亿 | ￥41.25亿 |
|
92
|
FLR
Flare
|
$0.0069 | ￥0.05 | +7.17% | ￥4736.23万 | ￥40.86亿 |
|
93
|
VVV
Venice Token
|
$12.58 | ￥85.43 | +10.29% | ￥2.83亿 | ￥40.51亿 |
|
94
|
ARB
Arbitrum
|
$0.09 | ￥0.61 | -0.32% | ￥3.10亿 | ￥40.03亿 |
|
95
|
LIT
Lighter
|
$2.33 | ￥15.82 | +6.27% | ￥2.35亿 | ￥39.58亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +3.89% | ￥9683.24万 | ￥39.55亿 |
|
97
|
YLDS
YLDS
|
$1.00 | ￥6.79 | +0.0098% | ￥3089.33万 | ￥38.28亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.79 | +0.04% | ￥818.07万 | ￥37.54亿 |
|
99
|
INJ
Injective
|
$5.32 | ￥36.13 | -1.41% | ￥5.58亿 | ￥36.13亿 |
|
100
|
USX
USX
|
$1.00 | ￥6.79 | -0.01% | ￥809.27万 | ￥35.51亿 |
1ETH
SUPERBID
DARK
SXP
SKBDI
SOR
BUSD