| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.97万 | ￥48.05万 | +0.04% | ￥2748.35亿 | ￥9.61万亿 |
|
2
|
以太坊
ETH
|
$2126.16 | ￥1.47万 | +0.49% | ￥1267.30亿 | ￥1.77万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | -0.02% | ￥4450.67亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.43 | ￥9.86 | -0.06% | ￥142.48亿 | ￥6046.82亿 |
|
5
|
币安币
BNB
|
$637.51 | ￥4394.99 | +0.17% | ￥68.76亿 | ￥5993.24亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | -0.01% | ￥241.94亿 | ￥5452.53亿 |
|
7
|
SOL
Solana
|
$88.37 | ￥609.22 | +0.64% | ￥212.31亿 | ￥3482.35亿 |
|
8
|
波场
TRX
|
$0.31 | ￥2.13 | +2.95% | ￥35.28亿 | ￥2016.97亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.91 | -2.18% | ￥23.13亿 | ￥1094.53亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.64 | +1.00% | ￥52.35亿 | ￥989.04亿 |
|
11
|
WBT
WhiteBIT Coin
|
$54.81 | ￥377.86 | -0.27% | ￥4.73亿 | ￥806.41亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.89 | -0.02% | ￥6011.56万 | ￥792.69亿 |
|
13
|
艾达币
ADA
|
$0.26 | ￥1.82 | -0.25% | ￥24.62亿 | ￥670.78亿 |
|
14
|
比特现金
BCH
|
$465.33 | ￥3207.99 | +2.20% | ￥14.38亿 | ￥642.35亿 |
|
15
|
HYPE
Hyperliquid
|
$39.04 | ￥269.14 | -1.81% | ￥23.85亿 | ￥639.83亿 |
|
16
|
LEO
LEO Token
|
$9.21 | ￥63.49 | +0.37% | ￥465.18万 | ￥584.71亿 |
|
17
|
门罗币
XMR
|
$343.61 | ￥2368.85 | +1.70% | ￥6.11亿 | ￥436.97亿 |
|
18
|
LINK
Chainlink
|
$8.98 | ￥61.91 | +0.13% | ￥23.79亿 | ￥438.27亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | 0.00% | ￥8.64亿 | ￥408.33亿 |
|
20
|
CC
Canton
|
$0.14 | ￥0.99 | -0.84% | ￥4631.89万 | ￥377.76亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.13 | +0.25% | ￥5.41亿 | ￥374.53亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.89 | -0.01% | ￥148.62亿 | ￥304.87亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.89 | 0.00% | ￥9.84亿 | ￥298.37亿 |
|
24
|
莱特币
LTC
|
$55.40 | ￥381.93 | +0.36% | ￥21.16亿 | ￥294.04亿 |
|
25
|
RAIN
Rain
|
$0.0089 | ￥0.06 | +2.35% | ￥1.55亿 | ￥293.05亿 |
|
26
|
AVAX
Avalanche
|
$9.45 | ￥65.15 | +0.29% | ￥16.46亿 | ￥281.46亿 |
|
27
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | +0.03% | ￥6.19亿 | ￥279.76亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ￥0.64 | +0.48% | ￥4.43亿 | ￥276.66亿 |
|
29
|
大零币
ZEC
|
$230.42 | ￥1588.52 | -0.83% | ￥23.65亿 | ￥263.98亿 |
|
30
|
SUI
Sui
|
$0.95 | ￥6.58 | +0.77% | ￥25.47亿 | ￥256.50亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000060 | ￥0.000042 | +6.37% | ￥13.48亿 | ￥244.75亿 |
|
32
|
CRO
Cronos
|
$0.07 | ￥0.52 | +0.17% | ￥6003.64万 | ￥218.39亿 |
|
33
|
TON
Toncoin
|
$1.24 | ￥8.55 | +0.93% | ￥9.26亿 | ￥210.50亿 |
|
34
|
M
MemeCore
|
$1.70 | ￥11.72 | -6.40% | ￥6421.69万 | ￥204.53亿 |
|
35
|
TAO
Bittensor
|
$269.16 | ￥1855.59 | +8.71% | ￥47.40亿 | ￥178.23亿 |
|
36
|
WLFI
World Liberty Financial
|
$0.09 | ￥0.64 | +0.75% | ￥7.18亿 | ￥177.49亿 |
|
37
|
XAUT
Tether Gold
|
$4540.61 | ￥3.13万 | -1.55% | ￥50.53亿 | ￥176.97亿 |
|
38
|
DOT
Polkadot
|
$1.51 | ￥10.41 | -0.44% | ￥10.79亿 | ￥173.86亿 |
|
39
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | +0.0092% | ￥77.13万 | ￥168.97亿 |
|
40
|
MNT
Mantle
|
$0.74 | ￥5.12 | +0.84% | ￥2.72亿 | ￥167.55亿 |
|
41
|
PAXG
PAX Gold
|
$4539.03 | ￥3.13万 | -1.71% | ￥31.99亿 | ￥157.72亿 |
|
42
|
UNI
Uniswap
|
$3.56 | ￥24.54 | +0.56% | ￥12.13亿 | ￥155.42亿 |
|
43
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥138.75亿 |
|
44
|
PI
Pi Network
|
$0.19 | ￥1.32 | +9.02% | ￥2.84亿 | ￥129.71亿 |
|
45
|
OK币
OKB
|
$88.30 | ￥608.74 | +0.10% | ￥1.10亿 | ￥127.84亿 |
|
46
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | -0.01% | ￥2.13亿 | ￥122.46亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.88 | +0.02% | ￥1237.95万 | ￥120.58亿 |
|
48
|
NEAR
NEAR Protocol
|
$1.32 | ￥9.10 | -1.00% | ￥11.84亿 | ￥117.10亿 |
|
49
|
SKY
Sky
|
$0.07 | ￥0.50 | +2.97% | ￥7965.36万 | ￥115.42亿 |
|
50
|
ASTER
Aster
|
$0.68 | ￥4.70 | -0.88% | ￥11.06亿 | ￥115.25亿 |
|
51
|
AAVE
Aave
|
$109.77 | ￥756.75 | -1.43% | ￥18.66亿 | ￥114.96亿 |
|
52
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +1.55% | ￥1.22亿 | ￥107.08亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | +0.0017% | ￥7.71亿 | ￥105.26亿 |
|
54
|
BGB
Bitget Token
|
$2.14 | ￥14.75 | +0.72% | ￥9126.00万 | ￥103.10亿 |
|
55
|
PEPE
Pepe
|
$0.0000034 | ￥0.000023 | +1.15% | ￥17.26亿 | ￥98.66亿 |
|
56
|
ICP
Internet Computer
|
$2.50 | ￥17.23 | +1.03% | ￥2.98亿 | ￥94.85亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | -0.03% | ￥1966.30万 | ￥90.92亿 |
|
58
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.79 | +0.05% | ￥68.93万 | ￥90.73亿 |
|
59
|
以太经典
ETC
|
$8.37 | ￥57.70 | +1.34% | ￥2.53亿 | ￥89.99亿 |
|
60
|
ONDO
Ondo
|
$0.26 | ￥1.77 | +1.23% | ￥3.11亿 | ￥86.30亿 |
|
61
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.03 | ￥76.04 | +0.0097% | ￥0.00 | ￥85.08亿 |
|
62
|
GT
Gate
|
$6.71 | ￥46.26 | -0.13% | ￥1657.74万 | ￥78.12亿 |
|
63
|
QNT
Quant
|
$76.60 | ￥528.08 | +3.37% | ￥1.75亿 | ￥76.80亿 |
|
64
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -0.45% | ￥5.12亿 | ￥75.05亿 |
|
65
|
KCS
KuCoin
|
$8.04 | ￥55.43 | +1.81% | ￥1130.44万 | ￥73.20亿 |
|
66
|
KAS
Kaspa
|
$0.04 | ￥0.27 | +0.38% | ￥2.59亿 | ￥72.47亿 |
|
67
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.67 | +2.69% | ￥4.50亿 | ￥71.12亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.34 | +0.13% | ￥0.00 | ￥68.67亿 |
|
69
|
WLD
Worldcoin
|
$0.33 | ￥2.26 | +0.31% | ￥14.00亿 | ￥67.31亿 |
|
70
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.57 | +0.0053% | ￥0.00 | ￥66.50亿 |
|
71
|
MORPHO
Morpho
|
$1.72 | ￥11.86 | +4.06% | ￥1.16亿 | ￥65.32亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.81 | ￥12.48 | -0.80% | ￥3.07亿 | ￥62.28亿 |
|
73
|
NEXO
NEXO
|
$0.89 | ￥6.17 | -0.38% | ￥4333.19万 | ￥61.68亿 |
|
74
|
RENDER
Render
|
$1.69 | ￥11.65 | +2.92% | ￥5.58亿 | ￥60.44亿 |
|
75
|
ENA
Ethena
|
$0.10 | ￥0.70 | -0.31% | ￥5.79亿 | ￥59.19亿 |
|
76
|
USDTB
USDtb
|
$1.00 | ￥6.89 | +0.0070% | ￥786.30万 | ￥57.05亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ￥0.62 | +1.54% | ￥1.91亿 | ￥54.79亿 |
|
78
|
APT
Aptos
|
$0.99 | ￥6.83 | +5.78% | ￥9.57亿 | ￥54.21亿 |
|
79
|
TRUMP
Official Trump
|
$3.33 | ￥22.96 | +0.47% | ￥8.62亿 | ￥53.25亿 |
|
80
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.10 | -2.52% | ￥4.71万 | ￥53.11亿 |
|
81
|
USDD
USDD
|
$1.00 | ￥6.89 | -0.06% | ￥1571.20万 | ￥52.19亿 |
|
82
|
NIGHT
Midnight
|
$0.04 | ￥0.31 | +0.44% | ￥33.64亿 | ￥50.71亿 |
|
83
|
OUSG
OUSG
|
$114.64 | ￥790.33 | +0.0092% | ￥0.00 | ￥49.40亿 |
|
84
|
FLR
Flare
|
$0.0083 | ￥0.06 | +0.76% | ￥1359.81万 | ￥49.04亿 |
|
85
|
FIL
Filecoin
|
$0.90 | ￥6.21 | +1.80% | ￥4.16亿 | ￥47.28亿 |
|
86
|
SIREN
Siren
|
$0.91 | ￥6.28 | +12.98% | ￥6955.56万 | ￥45.67亿 |
|
87
|
唯链
VET
|
$0.0073 | ￥0.05 | +1.49% | ￥9052.82万 | ￥43.19亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.27% | ￥8057.51万 | ￥42.18亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -2.10% | ￥1.51亿 | ￥41.87亿 |
|
90
|
ARB
Arbitrum
|
$0.10 | ￥0.68 | +1.08% | ￥3.23亿 | ￥41.30亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.89 | -0.04% | ￥2880.02万 | ￥40.25亿 |
|
92
|
YLDS
YLDS
|
$1.00 | ￥6.89 | -0.01% | ￥1.12亿 | ￥39.33亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.90 | +0.21% | ￥1492.09万 | ￥38.69亿 |
|
94
|
JUP
Jupiter
|
$0.16 | ￥1.09 | -0.38% | ￥1.19亿 | ￥38.09亿 |
|
95
|
STABLE
Stable
|
$0.03 | ￥0.18 | -7.74% | ￥1.29亿 | ￥37.28亿 |
|
96
|
JST
JUST
|
$0.06 | ￥0.41 | +0.98% | ￥2.31亿 | ￥36.42亿 |
|
97
|
BONK
Bonk
|
$0.0000059 | ￥0.000041 | -0.01% | ￥2.97亿 | ￥35.81亿 |
|
98
|
ZRO
LayerZero
|
$2.00 | ￥13.79 | -3.38% | ￥4.56亿 | ￥34.76亿 |
|
99
|
FET
Artificial Superintelligence Alliance
|
$0.22 | ￥1.52 | +6.84% | ￥9.31亿 | ￥34.28亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.89 | +0.01% | ￥5208.10万 | ￥34.08亿 |
MEMECOIN
BUSD
WBNB
KOII
BLAZE
HOSICO
BUSD