| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.75万 | ￥52.27万 | -0.66% | ￥1447.68亿 | ￥10.50万亿 |
|
2
|
以太坊
ETH
|
$2414.02 | ￥1.63万 | -1.66% | ￥833.58亿 | ￥1.96万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | -0.01% | ￥2813.14亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$683.22 | ￥4606.27 | -1.43% | ￥49.27亿 | ￥6134.24亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.35 | ￥9.10 | -3.01% | ￥131.08亿 | ￥5706.45亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | -0.01% | ￥704.00亿 | ￥4980.36亿 |
|
7
|
SOL
Solana
|
$101.26 | ￥682.69 | -3.46% | ￥216.93亿 | ￥3994.61亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.27 | -1.08% | ￥24.73亿 | ￥2155.15亿 |
|
9
|
HYPE
Hyperliquid
|
$80.15 | ￥540.37 | -3.31% | ￥59.96亿 | ￥1202.02亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.74 | 0.00% | ￥2575.80万 | ￥1470.77亿 |
|
11
|
大零币
ZEC
|
$818.89 | ￥5520.96 | -1.40% | ￥76.29亿 | ￥933.32亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.55 | -3.33% | ￥43.79亿 | ￥861.46亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -2.96% | ￥2.14亿 | ￥813.05亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | -0.01% | ￥3.86亿 | ￥661.93亿 |
|
15
|
门罗币
XMR
|
$505.17 | ￥3405.86 | +7.79% | ￥13.54亿 | ￥640.24亿 |
|
16
|
LEO
LEO Token
|
$9.59 | ￥64.66 | -1.19% | ￥78.87万 | ￥594.99亿 |
|
17
|
WBT
WhiteBIT Coin
|
$71.34 | ￥480.97 | -0.92% | ￥5.95亿 | ￥567.32亿 |
|
18
|
LINK
Chainlink
|
$11.12 | ￥74.97 | -2.28% | ￥21.97亿 | ￥560.76亿 |
|
19
|
艾达币
ADA
|
$0.19 | ￥1.30 | -3.61% | ￥22.59亿 | ￥488.78亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.18 | -2.81% | ￥7.91亿 | ￥408.28亿 |
|
21
|
比特现金
BCH
|
$243.98 | ￥1644.91 | -0.39% | ￥8.32亿 | ￥330.37亿 |
|
22
|
CC
Canton
|
$0.12 | ￥0.79 | -1.15% | ￥7700.99万 | ￥313.24亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.74 | +0.0046% | ￥10.48亿 | ￥309.29亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.74 | -0.01% | ￥66.14亿 | ￥281.92亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | -0.02% | ￥2.08亿 | ￥275.12亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.35 | ￥9.10 | -0.71% | ￥1.82亿 | ￥252.81亿 |
|
27
|
莱特币
LTC
|
$48.16 | ￥324.69 | -1.37% | ￥13.20亿 | ￥251.83亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | -0.01% | ￥50.28亿 | ￥224.05亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.50 | -1.66% | ￥3.24亿 | ￥217.70亿 |
|
30
|
UNI
Uniswap
|
$5.02 | ￥33.84 | +3.14% | ￥56.65亿 | ￥210.97亿 |
|
31
|
AVAX
Avalanche
|
$7.14 | ￥48.14 | -2.03% | ￥12.22亿 | ￥207.82亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | -1.97% | ￥4.92亿 | ￥198.89亿 |
|
33
|
SUI
Sui
|
$0.71 | ￥4.81 | -3.68% | ￥31.07亿 | ￥195.82亿 |
|
34
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥189.49亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | -0.01% | ￥2.68亿 | ￥189.47亿 |
|
36
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | 0.00% | ￥0.00 | ￥187.28亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.38 | -2.32% | ￥1.45亿 | ￥182.95亿 |
|
38
|
XAUT
Tether Gold
|
$4407.83 | ￥2.97万 | -1.10% | ￥21.43亿 | ￥182.12亿 |
|
39
|
M
MemeCore
|
$1.08 | ￥7.29 | -0.50% | ￥960.70万 | ￥165.32亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.82 | ￥12.27 | -2.59% | ￥14.91亿 | ￥160.08亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | -0.04% | ￥5.37亿 | ￥159.73亿 |
|
42
|
OK币
OKB
|
$110.34 | ￥743.91 | -3.84% | ￥1.20亿 | ￥156.23亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | -0.38% | ￥1196.13万 | ￥146.78亿 |
|
44
|
TAO
Bittensor
|
$227.75 | ￥1535.49 | -3.04% | ￥9.00亿 | ￥147.41亿 |
|
45
|
PAXG
PAX Gold
|
$4416.65 | ￥2.98万 | -1.03% | ￥7.30亿 | ￥128.43亿 |
|
46
|
MNT
Mantle
|
$0.57 | ￥3.85 | +10.50% | ￥3.04亿 | ￥127.14亿 |
|
47
|
AAVE
Aave
|
$122.07 | ￥823.00 | -2.77% | ￥17.04亿 | ￥126.94亿 |
|
48
|
ASTER
Aster
|
$0.69 | ￥4.66 | -0.76% | ￥7.02亿 | ￥125.84亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -0.05% | ￥2.06亿 | ￥123.08亿 |
|
50
|
PUMP
Pump.fun
|
$0.0043 | ￥0.03 | -13.81% | ￥12.97亿 | ￥113.58亿 |
|
51
|
ONDO
Ondo
|
$0.34 | ￥2.32 | -2.10% | ￥4.95亿 | ￥112.86亿 |
|
52
|
MORPHO
Morpho
|
$2.47 | ￥16.65 | +1.08% | ￥2.03亿 | ￥109.61亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.46 | +0.59% | ￥5310.14万 | ￥108.83亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.74 | -0.04% | ￥1325.99万 | ￥102.91亿 |
|
55
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -1.72% | ￥2.64亿 | ￥100.03亿 |
|
56
|
PEPE
Pepe
|
$0.0000034 | ￥0.000023 | -5.70% | ￥17.19亿 | ￥97.19亿 |
|
57
|
ENA
Ethena
|
$0.15 | ￥0.99 | -7.63% | ￥31.68亿 | ￥97.45亿 |
|
58
|
DOT
Polkadot
|
$0.82 | ￥5.52 | -2.11% | ￥7.97亿 | ￥93.84亿 |
|
59
|
BGB
Bitget Token
|
$1.91 | ￥12.88 | -0.61% | ￥5365.45万 | ￥90.35亿 |
|
60
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | -0.03% | ￥269.91万 | ￥90.23亿 |
|
61
|
ICP
Internet Computer
|
$2.38 | ￥16.05 | -3.14% | ￥2.56亿 | ￥89.09亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | +0.05% | ￥1773.86万 | ￥89.00亿 |
|
63
|
WLD
Worldcoin
|
$0.36 | ￥2.42 | -4.91% | ￥8.02亿 | ￥87.76亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | -0.01% | ￥8.09亿 | ￥85.63亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.74 | +0.0066% | ￥1.58亿 | ￥84.25亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.89 | +0.06% | ￥0.00 | ￥82.18亿 |
|
67
|
以太经典
ETC
|
$7.17 | ￥48.34 | -3.59% | ￥3.25亿 | ￥76.39亿 |
|
68
|
BTW
Bitway
|
$0.40 | ￥2.70 | -13.69% | ￥9093.21万 | ￥73.10亿 |
|
69
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.64 | -8.81% | ￥4.94亿 | ￥68.29亿 |
|
70
|
PI
Pi Network
|
$0.09 | ￥0.61 | -1.12% | ￥2502.08万 | ￥67.81亿 |
|
71
|
BCAP
Blockchain Capital
|
$106.25 | ￥716.34 | 0.00% | ￥0.00 | ￥65.27亿 |
|
72
|
KCS
KuCoin
|
$6.99 | ￥47.13 | +1.84% | ￥2.60亿 | ￥64.64亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | +0.06% | ￥0.00 | ￥60.08亿 |
|
74
|
LIT
Lighter
|
$3.54 | ￥23.87 | +1.39% | ￥3.80亿 | ￥59.59亿 |
|
75
|
QNT
Quant
|
$60.18 | ￥405.73 | -2.12% | ￥8722.22万 | ￥59.01亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | 0.00% | ￥0.00 | ￥58.71亿 |
|
77
|
NEXO
NEXO
|
$0.85 | ￥5.70 | +2.16% | ￥2691.54万 | ￥57.03亿 |
|
78
|
GT
Gate
|
$7.82 | ￥52.72 | -2.78% | ￥796.05万 | ￥56.23亿 |
|
79
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | 0.00% | ￥0.00 | ￥55.41亿 |
|
80
|
VVV
Venice Token
|
$16.70 | ￥112.59 | +0.92% | ￥1.22亿 | ￥53.66亿 |
|
81
|
JST
JUST
|
$0.09 | ￥0.64 | -2.24% | ￥1.77亿 | ￥52.15亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.46 | ￥9.84 | -1.92% | ￥1.98亿 | ￥52.02亿 |
|
83
|
ALGO
Algorand
|
$0.08 | ￥0.57 | -3.17% | ￥1.66亿 | ￥51.42亿 |
|
84
|
KAS
Kaspa
|
$0.03 | ￥0.18 | -1.26% | ￥6410.04万 | ￥50.74亿 |
|
85
|
RENDER
Render
|
$1.40 | ￥9.44 | -4.53% | ￥2.29亿 | ￥48.81亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | 0.00% | ￥0.00 | ￥47.72亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.74 | -0.01% | ￥1074.83万 | ￥47.09亿 |
|
88
|
STABLE
Stable
|
$0.03 | ￥0.18 | -0.29% | ￥5863.27万 | ￥46.68亿 |
|
89
|
JUP
Jupiter
|
$0.20 | ￥1.36 | -5.45% | ￥2.76亿 | ￥45.28亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.53 | -0.10% | ￥7057.46万 | ￥42.11亿 |
|
91
|
TRUMP
Official Trump
|
$2.34 | ￥15.78 | -9.92% | ￥21.64亿 | ￥39.64亿 |
|
92
|
唯链
VET
|
$0.0068 | ￥0.05 | -5.02% | ￥1.03亿 | ￥39.42亿 |
|
93
|
CAKE
PancakeSwap
|
$1.81 | ￥12.20 | +4.36% | ￥6.10亿 | ￥39.11亿 |
|
94
|
ARB
Arbitrum
|
$0.09 | ￥0.57 | -1.41% | ￥4.13亿 | ￥38.26亿 |
|
95
|
FLR
Flare
|
$0.0064 | ￥0.04 | +0.87% | ￥2070.38万 | ￥37.46亿 |
|
96
|
FIL
Filecoin
|
$0.67 | ￥4.49 | -1.75% | ￥3.63亿 | ￥37.37亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.74 | -0.01% | ￥1538.75万 | ￥37.03亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -0.42% | ￥4820.91万 | ￥36.85亿 |
|
99
|
PENGU
Pudgy Penguins
|
$0.0086 | ￥0.06 | -4.63% | ￥11.72亿 | ￥36.33亿 |
|
100
|
达世币
DASH
|
$41.01 | ￥276.49 | +0.72% | ￥7.52亿 | ￥35.45亿 |
BTTOLD
AXEL
AIPUMP
BPX
DOJO
BUSD