| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.98万 | ￥48.13万 | +3.59% | ￥3244.99亿 | ￥9.64万亿 |
|
2
|
以太坊
ETH
|
$2143.51 | ￥1.48万 | +3.92% | ￥1235.46亿 | ￥1.78万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | +0.02% | ￥4883.34亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$606.29 | ￥4179.76 | +2.23% | ￥54.61亿 | ￥5699.39亿 |
|
5
|
瑞波币
XRP
|
$1.34 | ￥9.24 | +3.04% | ￥147.52亿 | ￥5679.17亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | -0.04% | ￥805.04亿 | ￥5358.86亿 |
|
7
|
SOL
Solana
|
$82.09 | ￥565.93 | +2.92% | ￥214.68亿 | ￥3242.37亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.18 | -1.08% | ￥30.30亿 | ￥2065.62亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥7.03 | -1.56% | ￥1.61亿 | ￥1157.99亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.63 | +1.72% | ￥68.87亿 | ￥975.56亿 |
|
11
|
USDS
USDS
|
$1.00 | ￥6.89 | +0.01% | ￥1.27亿 | ￥810.38亿 |
|
12
|
WBT
WhiteBIT Coin
|
$52.73 | ￥363.52 | +3.01% | ￥5.31亿 | ￥775.81亿 |
|
13
|
艾达币
ADA
|
$0.25 | ￥1.74 | +3.87% | ￥35.76亿 | ￥642.73亿 |
|
14
|
LEO
LEO Token
|
$10.10 | ￥69.63 | +0.25% | ￥153.77万 | ￥641.40亿 |
|
15
|
HYPE
Hyperliquid
|
$37.14 | ￥256.04 | +4.33% | ￥12.81亿 | ￥610.29亿 |
|
16
|
比特现金
BCH
|
$438.12 | ￥3020.40 | +2.66% | ￥13.37亿 | ￥604.64亿 |
|
17
|
LINK
Chainlink
|
$9.01 | ￥62.11 | +4.66% | ￥19.76亿 | ￥451.79亿 |
|
18
|
门罗币
XMR
|
$327.98 | ￥2261.09 | -0.85% | ￥5.47亿 | ￥417.01亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | 0.00% | ￥4.84亿 | ￥405.73亿 |
|
20
|
CC
Canton
|
$0.14 | ￥0.99 | +3.08% | ￥5531.79万 | ￥380.12亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.09 | +0.01% | ￥7.45亿 | ￥362.23亿 |
|
22
|
M
MemeCore
|
$2.66 | ￥18.34 | +3.46% | ￥8446.51万 | ￥321.21亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.89 | -0.04% | ￥4.44亿 | ￥307.24亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.89 | +0.0024% | ￥77.74亿 | ￥304.20亿 |
|
25
|
大零币
ZEC
|
$256.78 | ￥1770.24 | +6.30% | ￥18.58亿 | ￥294.52亿 |
|
26
|
莱特币
LTC
|
$54.04 | ￥372.55 | +1.10% | ￥21.54亿 | ￥286.96亿 |
|
27
|
AVAX
Avalanche
|
$9.35 | ￥64.46 | +5.66% | ￥22.33亿 | ￥278.00亿 |
|
28
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | +0.0067% | ￥9.16亿 | ￥271.81亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.61 | +2.18% | ￥5.27亿 | ￥264.97亿 |
|
30
|
SUI
Sui
|
$0.90 | ￥6.18 | +5.73% | ￥27.10亿 | ￥244.40亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000060 | ￥0.000041 | +2.65% | ￥8.51亿 | ￥242.73亿 |
|
32
|
RAIN
Rain
|
$0.0066 | ￥0.05 | -0.19% | ￥1.67亿 | ￥216.83亿 |
|
33
|
TAO
Bittensor
|
$319.96 | ￥2205.80 | +7.40% | ￥21.82亿 | ￥211.68亿 |
|
34
|
WLFI
World Liberty Financial
|
$0.10 | ￥0.69 | +1.60% | ￥3.18亿 | ￥211.34亿 |
|
35
|
TON
Toncoin
|
$1.24 | ￥8.55 | -0.13% | ￥5.78亿 | ￥211.09亿 |
|
36
|
CRO
Cronos
|
$0.07 | ￥0.48 | +1.26% | ￥6745.24万 | ￥204.17亿 |
|
37
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | +0.0095% | ￥154.63万 | ￥185.00亿 |
|
38
|
XAUT
Tether Gold
|
$4628.26 | ￥3.19万 | +0.40% | ￥30.70亿 | ￥178.61亿 |
|
39
|
PAXG
PAX Gold
|
$4643.88 | ￥3.20万 | +0.49% | ￥18.93亿 | ￥164.61亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥158.45亿 |
|
41
|
MNT
Mantle
|
$0.67 | ￥4.59 | +0.30% | ￥2.56亿 | ￥150.40亿 |
|
42
|
DOT
Polkadot
|
$1.28 | ￥8.82 | +3.81% | ￥7.63亿 | ￥147.71亿 |
|
43
|
LILPEPE
Little Pepe
|
$1.78 | ￥12.27 | +13.31万% | ￥1781.43万 | ￥148.90亿 |
|
44
|
UNI
Uniswap
|
$3.17 | ￥21.85 | +2.75% | ￥9.29亿 | ￥138.52亿 |
|
45
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | +0.0022% | ￥4.30亿 | ￥129.91亿 |
|
46
|
SKY
Sky
|
$0.08 | ￥0.55 | +6.97% | ￥8992.39万 | ￥126.34亿 |
|
47
|
OK币
OKB
|
$83.30 | ￥574.27 | +0.99% | ￥9209.17万 | ￥120.60亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.88 | +0.06% | ￥534.54万 | ￥120.08亿 |
|
49
|
PI
Pi Network
|
$0.17 | ￥1.18 | +0.43% | ￥9515.44万 | ￥119.01亿 |
|
50
|
NEAR
NEAR Protocol
|
$1.28 | ￥8.82 | +3.34% | ￥9.33亿 | ￥113.60亿 |
|
51
|
ASTER
Aster
|
$0.67 | ￥4.59 | +0.51% | ￥4.23亿 | ￥112.96亿 |
|
52
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.14% | ￥1.13亿 | ￥109.75亿 |
|
53
|
USDD
USDD
|
$1.00 | ￥6.89 | +0.09% | ￥7518.34万 | ￥106.78亿 |
|
54
|
PEPE
Pepe
|
$0.0000035 | ￥0.000024 | +4.20% | ￥27.02亿 | ￥100.70亿 |
|
55
|
AAVE
Aave
|
$95.43 | ￥657.89 | +4.22% | ￥19.25亿 | ￥100.05亿 |
|
56
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | -0.02% | ￥6.17亿 | ￥94.86亿 |
|
57
|
以太经典
ETC
|
$8.62 | ￥59.43 | +1.35% | ￥2.95亿 | ￥92.87亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | +0.000040% | ￥1081.09万 | ￥90.95亿 |
|
59
|
BGB
Bitget Token
|
$1.88 | ￥12.96 | +1.57% | ￥1.79亿 | ￥90.88亿 |
|
60
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.79 | -0.27% | ￥90.35万 | ￥90.77亿 |
|
61
|
ICP
Internet Computer
|
$2.36 | ￥16.27 | +4.05% | ￥2.63亿 | ￥89.42亿 |
|
62
|
ONDO
Ondo
|
$0.26 | ￥1.81 | +4.82% | ￥4.87亿 | ￥88.23亿 |
|
63
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.58 | 0.00% | ￥0.00 | ￥85.58亿 |
|
64
|
GT
Gate
|
$6.50 | ￥44.81 | +0.30% | ￥1870.60万 | ￥78.12亿 |
|
65
|
KCS
KuCoin
|
$8.19 | ￥56.46 | +1.94% | ￥1647.74万 | ￥76.05亿 |
|
66
|
QNT
Quant
|
$75.60 | ￥521.19 | -0.15% | ￥8826.76万 | ￥75.86亿 |
|
67
|
ALGO
Algorand
|
$0.12 | ￥0.85 | +3.91% | ￥6.88亿 | ￥75.62亿 |
|
68
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | +5.87% | ￥3.86亿 | ￥71.04亿 |
|
69
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.04 | ￥76.11 | +0.01% | ￥0.00 | ￥69.92亿 |
|
70
|
RENDER
Render
|
$1.93 | ￥13.31 | +4.23% | ￥5.50亿 | ￥68.98亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.64 | +3.27% | ￥3.41亿 | ￥67.97亿 |
|
72
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.34 | +0.26% | ￥0.00 | ￥63.71亿 |
|
73
|
MORPHO
Morpho
|
$1.62 | ￥11.17 | +11.43% | ￥1.06亿 | ￥61.92亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.72 | ￥11.86 | +2.92% | ￥3.69亿 | ￥59.62亿 |
|
75
|
USDTB
USDtb
|
$1.00 | ￥6.88 | -0.24% | ￥1030.82万 | ￥59.55亿 |
|
76
|
NEXO
NEXO
|
$0.86 | ￥5.93 | +2.45% | ￥4171.84万 | ￥59.36亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +0.38% | ￥9637.49万 | ￥58.44亿 |
|
78
|
WLD
Worldcoin
|
$0.25 | ￥1.74 | +1.70% | ￥6.98亿 | ￥56.62亿 |
|
79
|
ENA
Ethena
|
$0.08 | ￥0.58 | +7.69% | ￥7.56亿 | ￥50.91亿 |
|
80
|
NIGHT
Midnight
|
$0.04 | ￥0.29 | +0.25% | ￥2.69亿 | ￥47.67亿 |
|
81
|
APT
Aptos
|
$0.86 | ￥5.92 | +3.00% | ￥3.17亿 | ￥47.05亿 |
|
82
|
FIL
Filecoin
|
$0.88 | ￥6.05 | +6.58% | ￥7.59亿 | ￥46.50亿 |
|
83
|
TRUMP
Official Trump
|
$2.89 | ￥19.92 | +1.74% | ￥6.27亿 | ￥46.32亿 |
|
84
|
OUSG
OUSG
|
$114.79 | ￥791.36 | 0.00% | ￥0.00 | ￥46.12亿 |
|
85
|
FLR
Flare
|
$0.0075 | ￥0.05 | +0.61% | ￥1704.92万 | ￥44.16亿 |
|
86
|
唯链
VET
|
$0.0074 | ￥0.05 | +0.81% | ￥1.03亿 | ￥43.81亿 |
|
87
|
XDC
XDC Network
|
$0.03 | ￥0.22 | +0.56% | ￥1.39亿 | ￥42.93亿 |
|
88
|
YLDS
YLDS
|
$1.00 | ￥6.89 | +0.0068% | ￥7383.36万 | ￥42.82亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.45% | ￥8531.53万 | ￥42.70亿 |
|
90
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -0.35% | ￥2.35万 | ￥42.27亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.89 | -0.03% | ￥2087.04万 | ￥40.23亿 |
|
92
|
JUP
Jupiter
|
$0.16 | ￥1.13 | +2.87% | ￥1.10亿 | ￥40.19亿 |
|
93
|
ARB
Arbitrum
|
$0.10 | ￥0.66 | +5.58% | ￥5.30亿 | ￥40.06亿 |
|
94
|
JST
JUST
|
$0.06 | ￥0.45 | +2.14% | ￥1.52亿 | ￥39.50亿 |
|
95
|
STABLE
Stable
|
$0.03 | ￥0.18 | -0.45% | ￥1.16亿 | ￥39.26亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.88 | -0.06% | ￥309.37万 | ￥38.45亿 |
|
97
|
FET
Artificial Superintelligence Alliance
|
$0.24 | ￥1.63 | +3.95% | ￥7.26亿 | ￥36.78亿 |
|
98
|
BONK
Bonk
|
$0.0000059 | ￥0.000040 | +7.27% | ￥4.76亿 | ￥35.54亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.89 | +0.03% | ￥5782.99万 | ￥34.06亿 |
|
100
|
A7A5
A7A5
|
$0.01 | ￥0.08 | -1.36% | ￥1.62万 | ￥33.10亿 |
CELB
BUSD
NEOS
BPX
XRT
BUSD