| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.03万 | ￥54.11万 | +3.92% | ￥3822.11亿 | ￥10.86万亿 |
|
2
|
以太坊
ETH
|
$2492.87 | ￥1.68万 | +1.98% | ￥1423.21亿 | ￥2.03万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | -0.02% | ￥6265.18亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$714.71 | ￥4818.57 | +2.40% | ￥85.75亿 | ￥6418.00亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.51 | ￥10.18 | +1.85% | ￥411.01亿 | ￥6379.70亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | -0.01% | ￥1665.30亿 | ￥4968.91亿 |
|
7
|
SOL
Solana
|
$101.42 | ￥683.77 | +7.68% | ￥485.53亿 | ￥3989.09亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.32 | +0.14% | ￥29.79亿 | ￥2204.97亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.00 | 0.00% | ￥1.75亿 | ￥1520.86亿 |
|
10
|
HYPE
Hyperliquid
|
$80.96 | ￥545.83 | +0.89% | ￥69.75亿 | ￥1214.14亿 |
|
11
|
狗币
DOGE
|
$0.09 | ￥0.62 | -0.29% | ￥76.65亿 | ￥963.95亿 |
|
12
|
大零币
ZEC
|
$843.93 | ￥5689.78 | +1.10% | ￥85.47亿 | ￥962.00亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | +5.52% | ￥2.72亿 | ￥709.30亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | -0.01% | ￥12.03亿 | ￥656.69亿 |
|
15
|
LINK
Chainlink
|
$11.73 | ￥79.08 | +2.13% | ￥36.63亿 | ￥591.70亿 |
|
16
|
WBT
WhiteBIT Coin
|
$74.07 | ￥499.38 | +2.78% | ￥14.86亿 | ￥589.16亿 |
|
17
|
LEO
LEO Token
|
$9.36 | ￥63.11 | +0.34% | ￥167.17万 | ￥580.31亿 |
|
18
|
艾达币
ADA
|
$0.23 | ￥1.52 | +2.58% | ￥40.52亿 | ￥571.60亿 |
|
19
|
门罗币
XMR
|
$447.66 | ￥3018.12 | +7.13% | ￥8.57亿 | ￥566.51亿 |
|
20
|
恒星币
XLM
|
$0.20 | ￥1.34 | +1.31% | ￥19.11亿 | ￥462.01亿 |
|
21
|
比特现金
BCH
|
$275.64 | ￥1858.36 | +1.60% | ￥19.23亿 | ￥373.15亿 |
|
22
|
CC
Canton
|
$0.13 | ￥0.85 | +1.48% | ￥1.68亿 | ￥333.09亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.74 | -0.02% | ￥28.72亿 | ￥308.46亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.48 | ￥9.98 | +0.56% | ￥2.60亿 | ￥275.55亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | -0.03% | ￥2.67亿 | ￥274.30亿 |
|
26
|
莱特币
LTC
|
$52.36 | ￥353.01 | +0.61% | ￥31.57亿 | ￥273.75亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.74 | -0.02% | ￥103.71亿 | ￥272.75亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.55 | +3.17% | ￥10.17亿 | ￥243.05亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | +0.02% | ￥29.53亿 | ￥229.02亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000057 | ￥0.000038 | +5.35% | ￥9.66亿 | ￥226.65亿 |
|
31
|
SUI
Sui
|
$0.82 | ￥5.53 | -1.13% | ￥51.81亿 | ￥225.31亿 |
|
32
|
AVAX
Avalanche
|
$7.65 | ￥51.58 | +1.92% | ￥18.90亿 | ￥222.65亿 |
|
33
|
CRO
Cronos
|
$0.06 | ￥0.41 | -1.90% | ￥9031.54万 | ￥199.08亿 |
|
34
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | +0.00700% | ￥0.00 | ￥197.22亿 |
|
35
|
XAUT
Tether Gold
|
$4612.66 | ￥3.11万 | -0.03% | ￥18.50亿 | ￥190.58亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | -0.02% | ￥9.98亿 | ￥187.31亿 |
|
37
|
UNI
Uniswap
|
$4.38 | ￥29.53 | -2.84% | ￥28.23亿 | ￥184.13亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥179.16亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.99 | ￥13.42 | -2.43% | ￥24.88亿 | ￥174.74亿 |
|
40
|
M
MemeCore
|
$1.14 | ￥7.69 | +2.53% | ￥3474.51万 | ￥174.25亿 |
|
41
|
OK币
OKB
|
$117.87 | ￥794.68 | +2.68% | ￥3.66亿 | ￥166.89亿 |
|
42
|
TAO
Bittensor
|
$239.93 | ￥1617.61 | +1.43% | ￥14.96亿 | ￥155.25亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | +0.32% | ￥2639.61万 | ￥145.49亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | -0.01% | ￥33.83亿 | ￥139.71亿 |
|
45
|
AAVE
Aave
|
$129.55 | ￥873.43 | -9.63% | ￥36.44亿 | ￥134.69亿 |
|
46
|
PAXG
PAX Gold
|
$4621.96 | ￥3.12万 | -0.15% | ￥13.30亿 | ￥134.65亿 |
|
47
|
ONDO
Ondo
|
$0.39 | ￥2.66 | +5.42% | ￥14.43亿 | ￥129.46亿 |
|
48
|
PUMP
Pump.fun
|
$0.0049 | ￥0.03 | -2.78% | ￥19.39亿 | ￥128.28亿 |
|
49
|
ASTER
Aster
|
$0.70 | ￥4.71 | +1.85% | ￥10.51亿 | ￥127.16亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +0.74% | ￥4.32亿 | ￥125.62亿 |
|
51
|
PEPE
Pepe
|
$0.0000042 | ￥0.000028 | +3.40% | ￥36.49亿 | ￥118.47亿 |
|
52
|
MNT
Mantle
|
$0.52 | ￥3.54 | +2.01% | ￥3.62亿 | ￥116.74亿 |
|
53
|
MORPHO
Morpho
|
$2.61 | ￥17.60 | -4.70% | ￥3.83亿 | ￥115.42亿 |
|
54
|
SKY
Sky
|
$0.07 | ￥0.47 | +1.19% | ￥9498.06万 | ￥109.73亿 |
|
55
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.66% | ￥4.44亿 | ￥106.86亿 |
|
56
|
DOT
Polkadot
|
$0.91 | ￥6.16 | +0.10% | ￥8.24亿 | ￥104.71亿 |
|
57
|
ENA
Ethena
|
$0.15 | ￥1.04 | -7.94% | ￥48.20亿 | ￥102.59亿 |
|
58
|
WLD
Worldcoin
|
$0.41 | ￥2.78 | +3.59% | ￥15.18亿 | ￥100.63亿 |
|
59
|
USDD
USDD
|
$1.00 | ￥6.74 | -0.03% | ￥1434.65万 | ￥100.24亿 |
|
60
|
BGB
Bitget Token
|
$1.96 | ￥13.21 | +3.21% | ￥7154.02万 | ￥92.32亿 |
|
61
|
ICP
Internet Computer
|
$2.45 | ￥16.52 | +1.40% | ￥3.69亿 | ￥91.97亿 |
|
62
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | -0.02% | ￥503.55万 | ￥90.20亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | -0.01% | ￥1382.85万 | ￥88.99亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | -0.01% | ￥15.65亿 | ￥86.92亿 |
|
65
|
以太经典
ETC
|
$7.97 | ￥53.73 | +2.60% | ￥4.39亿 | ￥84.91亿 |
|
66
|
BTW
Bitway
|
$0.46 | ￥3.11 | +7.74% | ￥1.52亿 | ￥84.11亿 |
|
67
|
POL
POL (ex-MATIC)
|
$0.12 | ￥0.79 | +9.53% | ￥9.82亿 | ￥84.27亿 |
|
68
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.96 | -0.20% | ￥0.00 | ￥81.34亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.74 | +0.0024% | ￥2.27亿 | ￥80.54亿 |
|
70
|
KCS
KuCoin
|
$7.61 | ￥51.31 | +4.51% | ￥1.83亿 | ￥70.41亿 |
|
71
|
PI
Pi Network
|
$0.09 | ￥0.61 | +1.13% | ￥4157.29万 | ￥67.49亿 |
|
72
|
BCAP
Blockchain Capital
|
$106.25 | ￥716.34 | +0.36% | ￥0.00 | ￥65.27亿 |
|
73
|
QNT
Quant
|
$65.81 | ￥443.69 | +2.85% | ￥1.09亿 | ￥64.57亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | -0.18% | ￥0.00 | ￥62.34亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | +0.03% | ￥0.00 | ￥58.90亿 |
|
76
|
LIT
Lighter
|
$3.47 | ￥23.39 | -7.58% | ￥9.69亿 | ￥58.46亿 |
|
77
|
GT
Gate
|
$8.11 | ￥54.68 | +5.27% | ￥1967.14万 | ￥58.26亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.63 | +1.41% | ￥2.45亿 | ￥57.22亿 |
|
79
|
NEXO
NEXO
|
$0.84 | ￥5.67 | +3.11% | ￥3741.32万 | ￥56.69亿 |
|
80
|
JST
JUST
|
$0.10 | ￥0.69 | +1.21% | ￥1.27亿 | ￥56.15亿 |
|
81
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | +0.0096% | ￥0.00 | ￥55.79亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +2.39% | ￥1.17亿 | ￥55.28亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.55 | ￥10.45 | -1.38% | ￥2.78亿 | ￥55.24亿 |
|
84
|
VVV
Venice Token
|
$16.81 | ￥113.33 | +0.35% | ￥1.93亿 | ￥53.85亿 |
|
85
|
RENDER
Render
|
$1.53 | ￥10.32 | +2.65% | ￥4.38亿 | ￥53.53亿 |
|
86
|
STABLE
Stable
|
$0.03 | ￥0.20 | -0.37% | ￥8571.58万 | ￥51.38亿 |
|
87
|
JUP
Jupiter
|
$0.22 | ￥1.52 | +6.60% | ￥4.05亿 | ￥50.30亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.03% | ￥0.00 | ￥47.34亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.73 | -0.04% | ￥5084.63万 | ￥47.07亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ￥6.74 | +0.00039% | ￥1.32亿 | ￥45.81亿 |
|
91
|
ARB
Arbitrum
|
$0.10 | ￥0.66 | -2.70% | ￥5.67亿 | ￥44.18亿 |
|
92
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.81% | ￥5971.39万 | ￥44.09亿 |
|
93
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | +7.78% | ￥34.50亿 | ￥43.90亿 |
|
94
|
FIL
Filecoin
|
$0.76 | ￥5.14 | -0.34% | ￥4.82亿 | ￥42.40亿 |
|
95
|
TRUMP
Official Trump
|
$2.45 | ￥16.52 | -3.08% | ￥36.51亿 | ￥41.38亿 |
|
96
|
ETHFI
Ether.fi
|
$0.60 | ￥4.03 | -6.56% | ￥6.64亿 | ￥41.03亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +4.70% | ￥7248.73万 | ￥40.81亿 |
|
98
|
FLR
Flare
|
$0.0069 | ￥0.05 | -0.77% | ￥2513.68万 | ￥40.71亿 |
|
99
|
INJ
Injective
|
$5.92 | ￥39.91 | +11.93% | ￥11.90亿 | ￥39.92亿 |
|
100
|
CAKE
PancakeSwap
|
$1.78 | ￥12.00 | +2.58% | ￥3.18亿 | ￥38.49亿 |
EFX
$RAINI
XDNA
STATE
EVOP
BUSD