| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.42万 | ￥44.38万 | -0.57% | ￥3166.20亿 | ￥8.87万亿 |
|
2
|
以太坊
ETH
|
$1851.83 | ￥1.28万 | -0.79% | ￥1394.36亿 | ￥1.54万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.91 | +0.02% | ￥4901.24亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.36 | ￥9.40 | +0.11% | ￥188.29亿 | ￥5709.89亿 |
|
5
|
币安币
BNB
|
$586.07 | ￥4050.33 | -1.57% | ￥84.34亿 | ￥5522.71亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.91 | +0.01% | ￥313.68亿 | ￥5175.73亿 |
|
7
|
SOL
Solana
|
$78.35 | ￥541.48 | 0.00% | ￥268.23亿 | ￥3082.34亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.95 | +0.60% | ￥34.65亿 | ￥1852.61亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.12 | -0.12% | ￥7971.93万 | ￥1094.16亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.63 | -1.50% | ￥60.57亿 | ￥1072.23亿 |
|
11
|
WBT
WhiteBIT Coin
|
$48.11 | ￥332.49 | -0.43% | ￥5.04亿 | ￥710.03亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.91 | +0.02% | ￥1.15亿 | ￥684.77亿 |
|
13
|
比特现金
BCH
|
$481.64 | ￥3328.61 | -3.30% | ￥31.71亿 | ￥665.56亿 |
|
14
|
艾达币
ADA
|
$0.26 | ￥1.79 | -1.41% | ￥25.80亿 | ￥660.43亿 |
|
15
|
LEO
LEO Token
|
$8.45 | ￥58.40 | +4.46% | ￥5494.28万 | ￥538.14亿 |
|
16
|
HYPE
Hyperliquid
|
$27.11 | ￥187.36 | +2.26% | ￥13.47亿 | ￥446.55亿 |
|
17
|
USDE
Ethena USDe
|
$1.00 | ￥6.91 | +0.04% | ￥6.82亿 | ￥420.25亿 |
|
18
|
CC
Canton
|
$0.16 | ￥1.11 | +0.46% | ￥5523.60万 | ￥419.45亿 |
|
19
|
门罗币
XMR
|
$326.69 | ￥2257.75 | +6.46% | ￥6.40亿 | ￥415.64亿 |
|
20
|
LINK
Chainlink
|
$8.21 | ￥56.74 | -1.19% | ￥20.22亿 | ￥401.66亿 |
|
21
|
恒星币
XLM
|
$0.15 | ￥1.04 | -0.86% | ￥5.99亿 | ￥341.87亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.91 | +0.08% | ￥188.65亿 | ￥323.84亿 |
|
23
|
RAIN
Rain
|
$0.0094 | ￥0.06 | -0.13% | ￥2.22亿 | ￥309.63亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.91 | -0.05% | ￥6.82亿 | ￥289.67亿 |
|
25
|
HBAR
Hedera
|
$0.10 | ￥0.66 | +0.18% | ￥4.97亿 | ￥283.94亿 |
|
26
|
PYUSD
PayPal USD
|
$1.00 | ￥6.91 | -0.03% | ￥9.29亿 | ￥283.28亿 |
|
27
|
大零币
ZEC
|
$245.25 | ￥1694.92 | +2.79% | ￥21.76亿 | ￥281.14亿 |
|
28
|
莱特币
LTC
|
$51.23 | ￥354.05 | -0.77% | ￥20.69亿 | ￥272.45亿 |
|
29
|
AVAX
Avalanche
|
$8.32 | ￥57.50 | -0.43% | ￥16.73亿 | ￥248.61亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000059 | ￥0.000041 | -1.95% | ￥6.38亿 | ￥240.67亿 |
|
31
|
SUI
Sui
|
$0.86 | ￥5.97 | -1.42% | ￥31.85亿 | ￥229.60亿 |
|
32
|
TON
Toncoin
|
$1.31 | ￥9.05 | -2.39% | ￥6.04亿 | ￥222.61亿 |
|
33
|
CRO
Cronos
|
$0.07 | ￥0.51 | -0.34% | ￥8505.65万 | ￥211.42亿 |
|
34
|
WLFI
World Liberty Financial
|
$0.11 | ￥0.76 | -1.37% | ￥5.76亿 | ￥209.38亿 |
|
35
|
XAUT
Tether Gold
|
$5145.80 | ￥3.56万 | -1.28% | ￥33.49亿 | ￥185.26亿 |
|
36
|
M
MemeCore
|
$1.42 | ￥9.81 | +1.23% | ￥5101.51万 | ￥170.15亿 |
|
37
|
PAXG
PAX Gold
|
$5177.69 | ￥3.58万 | -1.41% | ￥41.57亿 | ￥166.45亿 |
|
38
|
UNI
Uniswap
|
$3.33 | ￥23.01 | -0.87% | ￥13.18亿 | ￥145.81亿 |
|
39
|
DOT
Polkadot
|
$1.24 | ￥8.57 | -2.30% | ￥8.79亿 | ￥142.94亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.91 | 0.00% | ￥0.00 | ￥134.04亿 |
|
41
|
MNT
Mantle
|
$0.59 | ￥4.07 | +1.72% | ￥1.89亿 | ￥132.57亿 |
|
42
|
USDF
Falcon USD
|
$1.00 | ￥6.89 | +0.02% | ￥364.63万 | ￥121.05亿 |
|
43
|
AAVE
Aave
|
$113.71 | ￥785.85 | -0.89% | ￥20.01亿 | ￥119.61亿 |
|
44
|
ASTER
Aster
|
$0.70 | ￥4.81 | -0.06% | ￥11.26亿 | ￥118.13亿 |
|
45
|
PEPE
Pepe
|
$0.0000039 | ￥0.000027 | -1.39% | ￥19.53亿 | ￥114.04亿 |
|
46
|
USDG
Global Dollar
|
$1.00 | ￥6.91 | +0.03% | ￥1.92亿 | ￥112.60亿 |
|
47
|
TAO
Bittensor
|
$168.50 | ￥1164.50 | -1.25% | ￥5.29亿 | ￥111.76亿 |
|
48
|
USYC
Circle USYC
|
$1.12 | ￥7.74 | 0.00% | ￥308.23 | ￥109.75亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.91 | +0.02% | ￥5.50亿 | ￥107.69亿 |
|
50
|
OK币
OKB
|
$73.82 | ￥510.17 | -0.81% | ￥9277.32万 | ￥107.15亿 |
|
51
|
BGB
Bitget Token
|
$2.20 | ￥15.20 | -1.76% | ￥1.40亿 | ￥106.33亿 |
|
52
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -0.76% | ￥1.86亿 | ￥104.05亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.45 | +3.68% | ￥7118.37万 | ￥103.97亿 |
|
54
|
PI
Pi Network
|
$0.16 | ￥1.12 | +1.89% | ￥1.14亿 | ￥103.46亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.91 | +0.06% | ￥1.05亿 | ￥91.22亿 |
|
56
|
以太经典
ETC
|
$8.36 | ￥57.78 | +0.33% | ￥3.38亿 | ￥90.12亿 |
|
57
|
NEAR
NEAR Protocol
|
$0.97 | ￥6.71 | -0.78% | ￥6.25亿 | ￥86.51亿 |
|
58
|
ONDO
Ondo
|
$0.25 | ￥1.71 | -0.71% | ￥3.82亿 | ￥83.55亿 |
|
59
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.79 | +6.83% | ￥5.61亿 | ￥82.99亿 |
|
60
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.00 | ￥76.02 | +0.03% | ￥0.00 | ￥81.37亿 |
|
61
|
ICP
Internet Computer
|
$2.12 | ￥14.65 | +2.92% | ￥3.57亿 | ￥80.37亿 |
|
62
|
GT
Gate
|
$6.80 | ￥46.99 | -0.19% | ￥2141.07万 | ￥78.31亿 |
|
63
|
KCS
KuCoin
|
$8.30 | ￥57.36 | +0.92% | ￥1995.65万 | ￥75.76亿 |
|
64
|
WLD
Worldcoin
|
$0.38 | ￥2.60 | +1.36% | ￥5.40亿 | ￥74.57亿 |
|
65
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | -5.55% | ￥6.69亿 | ￥70.28亿 |
|
66
|
ATOM
Cosmos Hub
|
$2.00 | ￥13.82 | -6.39% | ￥2.88亿 | ￥68.19亿 |
|
67
|
NIGHT
Midnight
|
$0.06 | ￥0.39 | -1.68% | ￥5797.15万 | ￥65.43亿 |
|
68
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.11 | -7.96% | ￥3.28万 | ￥63.18亿 |
|
69
|
QNT
Quant
|
$61.87 | ￥427.58 | -0.65% | ￥7952.28万 | ￥62.20亿 |
|
70
|
PIPPIN
pippin
|
$0.83 | ￥5.75 | +14.11% | ￥6.15亿 | ￥57.58亿 |
|
71
|
USDTB
USDtb
|
$1.00 | ￥6.91 | -0.02% | ￥4849.92万 | ￥57.61亿 |
|
72
|
NEXO
NEXO
|
$0.82 | ￥5.67 | -1.27% | ￥6320.46万 | ￥56.66亿 |
|
73
|
ENA
Ethena
|
$0.10 | ￥0.68 | -0.12% | ￥5.47亿 | ￥55.77亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.50 | -0.13% | ￥0.00 | ￥54.82亿 |
|
75
|
TRUMP
Official Trump
|
$3.37 | ￥23.29 | +2.02% | ￥8.45亿 | ￥54.22亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -2.55% | ￥8109.88万 | ￥54.12亿 |
|
77
|
FLR
Flare
|
$0.0092 | ￥0.06 | +0.60% | ￥2055.77万 | ￥53.82亿 |
|
78
|
OUSG
OUSG
|
$114.39 | ￥790.55 | +0.02% | ￥0.00 | ￥51.67亿 |
|
79
|
ALGO
Algorand
|
$0.08 | ￥0.58 | +0.37% | ￥1.63亿 | ￥51.63亿 |
|
80
|
USDD
USDD
|
$1.00 | ￥6.91 | -0.09% | ￥1.55亿 | ￥50.63亿 |
|
81
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.10 | +0.0079% | ￥0.00 | ￥49.95亿 |
|
82
|
RENDER
Render
|
$1.36 | ￥9.40 | -1.43% | ￥3.18亿 | ￥48.71亿 |
|
83
|
USDY
Ondo US Dollar Yield
|
$1.11 | ￥7.67 | -0.72% | ￥1269.76万 | ￥48.38亿 |
|
84
|
FIL
Filecoin
|
$0.88 | ￥6.09 | -0.90% | ￥5.15亿 | ￥45.91亿 |
|
85
|
XDC
XDC Network
|
$0.03 | ￥0.23 | -0.65% | ￥1.12亿 | ￥45.97亿 |
|
86
|
APT
Aptos
|
$0.82 | ￥5.68 | +0.71% | ￥4.86亿 | ￥44.34亿 |
|
87
|
唯链
VET
|
$0.0071 | ￥0.05 | -2.38% | ￥1.23亿 | ￥42.36亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.19% | ￥8398.67万 | ￥42.11亿 |
|
89
|
MORPHO
Morpho
|
$1.64 | ￥11.33 | +3.56% | ￥1.40亿 | ￥40.35亿 |
|
90
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.09 | ￥7.57 | +0.0089% | ￥0.00 | ￥39.24亿 |
|
91
|
USD0
Usual USD
|
$0.99 | ￥6.87 | -0.33% | ￥138.18万 | ￥38.81亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ￥0.64 | -1.37% | ￥5.29亿 | ￥37.22亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.91 | +0.0069% | ￥5115.82万 | ￥36.45亿 |
|
94
|
STABLE
Stable
|
$0.03 | ￥0.20 | +1.87% | ￥1.44亿 | ￥35.75亿 |
|
95
|
BONK
Bonk
|
$0.0000058 | ￥0.000040 | -2.05% | ￥2.71亿 | ￥35.04亿 |
|
96
|
TUSD
TrueUSD
|
$1.00 | ￥6.90 | -0.06% | ￥4409.51万 | ￥34.13亿 |
|
97
|
A7A5
A7A5
|
$0.01 | ￥0.09 | -3.15% | ￥2.53万 | ￥33.97亿 |
|
98
|
DCR
Decred
|
$27.90 | ￥192.82 | +7.64% | ￥3181.51万 | ￥33.35亿 |
|
99
|
FTN
Fasttoken
|
$1.09 | ￥7.51 | -0.20% | ￥63.47万 | ￥32.59亿 |
|
100
|
JUP
Jupiter
|
$0.14 | ￥1.00 | -0.88% | ￥1.46亿 | ￥32.41亿 |
SANCHAN
WOJAK
PEPETO
1USDC
PRNT
KOII
BUSD