| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.77万 | ￥52.26万 | -1.34% | ￥2167.53亿 | ￥10.49万亿 |
|
2
|
以太坊
ETH
|
$2459.38 | ￥1.65万 | -1.00% | ￥828.96亿 | ￥2.02万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | -0.02% | ￥3615.31亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$715.99 | ￥4813.60 | -4.32% | ￥76.22亿 | ￥6407.98亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.37 | ￥9.21 | -3.19% | ￥150.40亿 | ￥5793.77亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | 0.00% | ￥1064.38亿 | ￥4995.69亿 |
|
7
|
SOL
Solana
|
$100.91 | ￥678.42 | -2.39% | ￥216.58亿 | ￥3977.73亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.29 | +0.36% | ￥23.42亿 | ￥2171.60亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.90 | 0.00% | ￥7.67亿 | ￥1544.52亿 |
|
10
|
大零币
ZEC
|
$1220.38 | ￥8204.61 | -1.64% | ￥90.12亿 | ￥1388.36亿 |
|
11
|
HYPE
Hyperliquid
|
$82.44 | ￥554.24 | -3.86% | ￥83.29亿 | ￥1232.11亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.57 | -5.99% | ￥60.41亿 | ￥889.25亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | +1.41% | ￥2.09亿 | ￥769.41亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.72 | 0.00% | ￥9.45亿 | ￥662.39亿 |
|
15
|
门罗币
XMR
|
$504.26 | ￥3390.14 | +1.77% | ￥9.64亿 | ￥637.45亿 |
|
16
|
WBT
WhiteBIT Coin
|
$80.34 | ￥540.13 | -1.34% | ￥6.36亿 | ￥636.94亿 |
|
17
|
LINK
Chainlink
|
$11.78 | ￥79.20 | -2.28% | ￥312.86亿 | ￥591.82亿 |
|
18
|
LEO
LEO Token
|
$9.19 | ￥61.78 | -0.12% | ￥79.09万 | ￥568.48亿 |
|
19
|
艾达币
ADA
|
$0.21 | ￥1.42 | -2.94% | ￥29.09亿 | ￥532.60亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.20 | -4.61% | ￥11.46亿 | ￥418.05亿 |
|
21
|
比特现金
BCH
|
$245.02 | ￥1647.27 | -4.69% | ￥12.10亿 | ￥330.76亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.72 | -0.02% | ￥20.29亿 | ￥307.83亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | -0.02% | ￥7.87亿 | ￥302.36亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.72 | 0.00% | ￥69.60亿 | ￥287.58亿 |
|
25
|
莱特币
LTC
|
$52.18 | ￥350.81 | -2.87% | ￥18.92亿 | ￥272.49亿 |
|
26
|
CC
Canton
|
$0.10 | ￥0.68 | -4.01% | ￥6991.44万 | ￥269.58亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.36 | ￥9.14 | -1.98% | ￥2.01亿 | ￥255.36亿 |
|
28
|
UNI
Uniswap
|
$5.99 | ￥40.27 | -9.48% | ￥43.84亿 | ￥250.90亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.51 | -2.75% | ￥4.01亿 | ￥223.68亿 |
|
30
|
AVAX
Avalanche
|
$7.70 | ￥51.77 | -2.60% | ￥15.65亿 | ￥223.53亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | 0.00% | ￥80.15亿 | ￥222.93亿 |
|
32
|
NEAR
NEAR Protocol
|
$2.40 | ￥16.14 | -3.86% | ￥40.10亿 | ￥211.32亿 |
|
33
|
SUI
Sui
|
$0.76 | ￥5.10 | -5.66% | ￥33.82亿 | ￥208.73亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000034 | -4.86% | ￥5.36亿 | ￥203.17亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | +0.0039% | ￥3.38亿 | ￥188.10亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥188.05亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.38 | -5.74% | ￥4585.14万 | ￥184.30亿 |
|
38
|
M
MemeCore
|
$1.20 | ￥8.07 | +0.78% | ￥869.50万 | ￥182.75亿 |
|
39
|
XAUT
Tether Gold
|
$4380.66 | ￥2.95万 | -0.45% | ￥11.52亿 | ￥180.52亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | +0.0087% | ￥0.00 | ￥176.47亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | -0.01% | ￥5.18亿 | ￥162.77亿 |
|
42
|
TAO
Bittensor
|
$250.24 | ￥1682.36 | -3.27% | ￥15.81亿 | ￥161.40亿 |
|
43
|
OK币
OKB
|
$111.60 | ￥750.29 | -2.21% | ￥1.24亿 | ￥157.56亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.73 | +0.04% | ￥2259.34万 | ￥148.48亿 |
|
45
|
MNT
Mantle
|
$0.59 | ￥3.99 | -7.18% | ￥1.75亿 | ￥131.87亿 |
|
46
|
ASTER
Aster
|
$0.71 | ￥4.79 | -5.29% | ￥9.60亿 | ￥129.37亿 |
|
47
|
PAXG
PAX Gold
|
$4382.74 | ￥2.95万 | -0.49% | ￥7.71亿 | ￥127.44亿 |
|
48
|
AAVE
Aave
|
$122.74 | ￥825.18 | -4.55% | ￥14.90亿 | ￥127.31亿 |
|
49
|
DOT
Polkadot
|
$1.09 | ￥7.35 | -6.63% | ￥13.23亿 | ￥125.17亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +0.59% | ￥2.29亿 | ￥119.49亿 |
|
51
|
ONDO
Ondo
|
$0.35 | ￥2.37 | -5.55% | ￥7.14亿 | ￥115.31亿 |
|
52
|
PUMP
Pump.fun
|
$0.0040 | ￥0.03 | -9.20% | ￥26.16亿 | ￥111.00亿 |
|
53
|
MORPHO
Morpho
|
$2.26 | ￥15.19 | -2.92% | ￥1.38亿 | ￥105.04亿 |
|
54
|
ICP
Internet Computer
|
$2.73 | ￥18.35 | -4.18% | ￥3.49亿 | ￥102.13亿 |
|
55
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.12% | ￥2.88亿 | ￥101.96亿 |
|
56
|
ENA
Ethena
|
$0.15 | ￥1.00 | -8.18% | ￥22.80亿 | ￥101.08亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.72 | +0.0051% | ￥1620.74万 | ￥101.01亿 |
|
58
|
WLD
Worldcoin
|
$0.41 | ￥2.74 | -8.17% | ￥15.19亿 | ￥100.94亿 |
|
59
|
PEPE
Pepe
|
$0.0000034 | ￥0.000023 | -6.99% | ￥15.33亿 | ￥96.29亿 |
|
60
|
SKY
Sky
|
$0.06 | ￥0.40 | -8.37% | ￥9288.37万 | ￥93.66亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ￥6.72 | -0.02% | ￥1.19亿 | ￥92.97亿 |
|
62
|
BGB
Bitget Token
|
$1.97 | ￥13.24 | -1.31% | ￥6664.53万 | ￥92.68亿 |
|
63
|
USDF
Falcon USD
|
$1.00 | ￥6.70 | -0.06% | ￥226.50万 | ￥90.07亿 |
|
64
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | -0.02% | ￥4210.54万 | ￥88.71亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.93 | -0.02% | ￥0.00 | ￥88.59亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.72 | +0.01% | ￥10.46亿 | ￥86.07亿 |
|
67
|
BTW
Bitway
|
$0.46 | ￥3.12 | +3.19% | ￥6365.48万 | ￥84.37亿 |
|
68
|
以太经典
ETC
|
$7.82 | ￥52.57 | -5.45% | ￥3.96亿 | ￥83.05亿 |
|
69
|
VVV
Venice Token
|
$23.62 | ￥158.80 | -9.23% | ￥10.72亿 | ￥76.06亿 |
|
70
|
LIT
Lighter
|
$4.51 | ￥30.32 | -11.69% | ￥6.62亿 | ￥75.95亿 |
|
71
|
PI
Pi Network
|
$0.10 | ￥0.65 | -1.29% | ￥4229.88万 | ￥71.98亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ￥0.26 | +9.03% | ￥1.88亿 | ￥71.41亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -5.06% | ￥6.18亿 | ￥66.40亿 |
|
74
|
ARB
Arbitrum
|
$0.15 | ￥0.99 | -10.78% | ￥19.92亿 | ￥66.42亿 |
|
75
|
GT
Gate
|
$9.14 | ￥61.45 | -0.84% | ￥1079.53万 | ￥65.55亿 |
|
76
|
BCAP
Blockchain Capital
|
$106.49 | ￥715.93 | 0.00% | ￥0.00 | ￥65.24亿 |
|
77
|
QNT
Quant
|
$66.18 | ￥444.93 | -2.46% | ￥5072.44万 | ￥64.72亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.80 | ￥12.10 | -8.31% | ￥4.81亿 | ￥63.97亿 |
|
79
|
KCS
KuCoin
|
$6.90 | ￥46.39 | -0.85% | ￥1710.48万 | ￥63.66亿 |
|
80
|
ALGO
Algorand
|
$0.10 | ￥0.65 | -1.11% | ￥3.07亿 | ￥58.56亿 |
|
81
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.27 | -0.02% | ￥0.00 | ￥57.96亿 |
|
82
|
JST
JUST
|
$0.10 | ￥0.70 | +1.11% | ￥1.60亿 | ￥57.69亿 |
|
83
|
NEXO
NEXO
|
$0.84 | ￥5.62 | -0.85% | ￥2075.83万 | ￥56.18亿 |
|
84
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ￥75.36 | +0.04% | ￥0.00 | ￥54.57亿 |
|
85
|
STABLE
Stable
|
$0.03 | ￥0.20 | +3.47% | ￥6260.16万 | ￥51.52亿 |
|
86
|
JUP
Jupiter
|
$0.23 | ￥1.53 | -7.74% | ￥5.54亿 | ￥50.79亿 |
|
87
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | +0.0074% | ￥0.00 | ￥50.42亿 |
|
88
|
达世币
DASH
|
$57.43 | ￥386.10 | -10.75% | ￥12.85亿 | ￥49.49亿 |
|
89
|
RENDER
Render
|
$1.41 | ￥9.48 | -5.88% | ￥3.74亿 | ￥49.31亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.01% | ￥0.00 | ￥47.95亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.71 | -0.01% | ￥2743.96万 | ￥46.92亿 |
|
92
|
CAKE
PancakeSwap
|
$2.16 | ￥14.52 | -5.13% | ￥5.02亿 | ￥46.48亿 |
|
93
|
唯链
VET
|
$0.0078 | ￥0.05 | +1.39% | ￥1.45亿 | ￥45.00亿 |
|
94
|
FIL
Filecoin
|
$0.80 | ￥5.39 | -3.42% | ￥5.23亿 | ￥44.61亿 |
|
95
|
ETHFI
Ether.fi
|
$0.63 | ￥4.23 | +1.08% | ￥3.34亿 | ￥40.78亿 |
|
96
|
BDX
Beldex
|
$0.08 | ￥0.52 | +1.21% | ￥7816.91万 | ￥40.66亿 |
|
97
|
INJ
Injective
|
$6.00 | ￥40.34 | -4.25% | ￥5.37亿 | ￥40.31亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.23% | ￥3761.58万 | ￥38.47亿 |
|
99
|
FLR
Flare
|
$0.0064 | ￥0.04 | -0.71% | ￥2087.88万 | ￥37.45亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.71 | 0.00% | ￥130.47万 | ￥36.82亿 |
DILEM
GOCHU
JOC
SPEED
GMRT
GULD
BUSD