| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.12万 | ¥49.12万 | +1.74% | ¥4328.64亿 | ¥9.83万亿 |
|
2
|
以太坊
ETH
|
$2102.75 | ¥1.45万 | +2.39% | ¥2091.60亿 | ¥1.75万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.89 | +0.02% | ¥7007.90亿 | ¥1.27万亿 |
|
4
|
币安币
BNB
|
$657.34 | ¥4531.70 | +1.20% | ¥101.58亿 | ¥6170.88亿 |
|
5
|
瑞波币
XRP
|
$1.40 | ¥9.65 | +1.40% | ¥234.36亿 | ¥5880.33亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.89 | -0.01% | ¥675.70亿 | ¥5438.80亿 |
|
7
|
SOL
Solana
|
$88.81 | ¥612.26 | +3.06% | ¥371.57亿 | ¥3495.95亿 |
|
8
|
波场
TRX
|
$0.29 | ¥2.01 | +0.70% | ¥28.95亿 | ¥1900.86亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ¥6.95 | -2.33% | ¥70.05亿 | ¥1100.01亿 |
|
10
|
狗币
DOGE
|
$0.10 | ¥0.66 | +2.12% | ¥134.04亿 | ¥1014.79亿 |
|
11
|
WBT
WhiteBIT Coin
|
$55.65 | ¥383.65 | +0.84% | ¥4.94亿 | ¥818.78亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.89 | -0.05% | ¥3.20亿 | ¥777.76亿 |
|
13
|
艾达币
ADA
|
$0.27 | ¥1.84 | +2.02% | ¥43.29亿 | ¥677.72亿 |
|
14
|
比特现金
BCH
|
$463.78 | ¥3197.30 | +2.02% | ¥22.27亿 | ¥639.58亿 |
|
15
|
HYPE
Hyperliquid
|
$36.68 | ¥252.87 | -2.13% | ¥30.21亿 | ¥602.55亿 |
|
16
|
LEO
LEO Token
|
$9.06 | ¥62.46 | -0.06% | ¥577.36万 | ¥575.38亿 |
|
17
|
门罗币
XMR
|
$358.05 | ¥2468.40 | +1.50% | ¥6.19亿 | ¥454.97亿 |
|
18
|
LINK
Chainlink
|
$9.13 | ¥62.94 | +1.43% | ¥33.46亿 | ¥445.93亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ¥6.89 | +0.02% | ¥9.33亿 | ¥408.31亿 |
|
20
|
CC
Canton
|
$0.15 | ¥1.04 | +3.35% | ¥7209.09万 | ¥397.61亿 |
|
21
|
恒星币
XLM
|
$0.16 | ¥1.12 | +2.09% | ¥6.58亿 | ¥369.98亿 |
|
22
|
USD1
USD1
|
$1.00 | ¥6.89 | -0.08% | ¥111.18亿 | ¥316.61亿 |
|
23
|
DAI
Dai
|
$1.00 | ¥6.89 | -0.01% | ¥12.28亿 | ¥295.66亿 |
|
24
|
莱特币
LTC
|
$55.35 | ¥381.58 | +2.11% | ¥30.64亿 | ¥293.54亿 |
|
25
|
RAIN
Rain
|
$0.0089 | ¥0.06 | -2.62% | ¥1.22亿 | ¥293.21亿 |
|
26
|
AVAX
Avalanche
|
$9.78 | ¥67.42 | +2.16% | ¥29.80亿 | ¥290.84亿 |
|
27
|
HBAR
Hedera
|
$0.10 | ¥0.66 | +1.76% | ¥6.82亿 | ¥284.95亿 |
|
28
|
PYUSD
PayPal USD
|
$1.00 | ¥6.89 | -0.03% | ¥6.66亿 | ¥282.77亿 |
|
29
|
SUI
Sui
|
$1.00 | ¥6.90 | +2.74% | ¥53.83亿 | ¥269.04亿 |
|
30
|
大零币
ZEC
|
$213.83 | ¥1474.14 | +1.39% | ¥22.72亿 | ¥244.64亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000060 | ¥0.000041 | +1.11% | ¥11.20亿 | ¥242.07亿 |
|
32
|
TON
Toncoin
|
$1.32 | ¥9.10 | +0.86% | ¥7.83亿 | ¥223.47亿 |
|
33
|
CRO
Cronos
|
$0.08 | ¥0.53 | +1.66% | ¥7428.54万 | ¥217.33亿 |
|
34
|
WLFI
World Liberty Financial
|
$0.10 | ¥0.71 | +2.45% | ¥10.10亿 | ¥197.55亿 |
|
35
|
XAUT
Tether Gold
|
$5014.23 | ¥3.46万 | -1.22% | ¥24.23亿 | ¥195.15亿 |
|
36
|
M
MemeCore
|
$1.49 | ¥10.27 | +1.56% | ¥6345.19万 | ¥179.52亿 |
|
37
|
UNI
Uniswap
|
$4.03 | ¥27.78 | +3.29% | ¥17.49亿 | ¥175.87亿 |
|
38
|
PAXG
PAX Gold
|
$5043.46 | ¥3.48万 | -1.31% | ¥29.45亿 | ¥174.00亿 |
|
39
|
DOT
Polkadot
|
$1.48 | ¥10.20 | -1.47% | ¥9.51亿 | ¥170.07亿 |
|
40
|
MNT
Mantle
|
$0.72 | ¥4.93 | +0.05% | ¥4.38亿 | ¥161.41亿 |
|
41
|
USYC
Circle USYC
|
$1.12 | ¥7.72 | 0.00% | ¥686.78 | ¥159.31亿 |
|
42
|
TAO
Bittensor
|
$232.18 | ¥1600.65 | +9.10% | ¥23.82亿 | ¥153.40亿 |
|
43
|
PI
Pi Network
|
$0.23 | ¥1.58 | -10.74% | ¥11.28亿 | ¥152.21亿 |
|
44
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.89 | 0.00% | ¥0.00 | ¥137.53亿 |
|
45
|
OK币
OKB
|
$93.64 | ¥645.55 | -1.45% | ¥2.53亿 | ¥135.49亿 |
|
46
|
SKY
Sky
|
$0.08 | ¥0.55 | -0.28% | ¥1.35亿 | ¥127.82亿 |
|
47
|
USDG
Global Dollar
|
$1.00 | ¥6.89 | -0.01% | ¥2.93亿 | ¥120.67亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ¥6.88 | +0.04% | ¥897.22万 | ¥120.62亿 |
|
49
|
NEAR
NEAR Protocol
|
$1.34 | ¥9.24 | +0.60% | ¥23.97亿 | ¥119.50亿 |
|
50
|
ASTER
Aster
|
$0.70 | ¥4.85 | -0.48% | ¥11.55亿 | ¥119.04亿 |
|
51
|
AAVE
Aave
|
$112.96 | ¥778.75 | +2.90% | ¥30.91亿 | ¥118.22亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ¥6.89 | -0.04% | ¥8.79亿 | ¥106.68亿 |
|
53
|
BGB
Bitget Token
|
$2.16 | ¥14.89 | +0.41% | ¥8340.07万 | ¥104.24亿 |
|
54
|
HTX
HTX DAO
|
$0.0000016 | ¥0.000011 | +0.20% | ¥1.82亿 | ¥101.10亿 |
|
55
|
ICP
Internet Computer
|
$2.63 | ¥18.13 | +0.63% | ¥5.12亿 | ¥99.68亿 |
|
56
|
PEPE
Pepe
|
$0.0000034 | ¥0.000024 | +2.68% | ¥35.50亿 | ¥98.91亿 |
|
57
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.79 | +1.56% | ¥1789.12万 | ¥91.50亿 |
|
58
|
以太经典
ETC
|
$8.50 | ¥58.60 | +3.45% | ¥3.79亿 | ¥91.26亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ¥6.89 | +0.00027% | ¥837.58万 | ¥90.96亿 |
|
60
|
ONDO
Ondo
|
$0.26 | ¥1.82 | +3.03% | ¥3.96亿 | ¥88.70亿 |
|
61
|
PUMP
Pump.fun
|
$0.0020 | ¥0.01 | -2.12% | ¥7.18亿 | ¥83.07亿 |
|
62
|
GT
Gate
|
$7.02 | ¥48.40 | +0.26% | ¥2137.64万 | ¥78.12亿 |
|
63
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.02 | ¥75.97 | +0.0098% | ¥0.00 | ¥76.08亿 |
|
64
|
KCS
KuCoin
|
$8.05 | ¥55.50 | +1.01% | ¥1810.55万 | ¥73.37亿 |
|
65
|
WLD
Worldcoin
|
$0.36 | ¥2.49 | +1.33% | ¥7.12亿 | ¥72.57亿 |
|
66
|
MORPHO
Morpho
|
$1.87 | ¥12.89 | -5.33% | ¥1.20亿 | ¥70.93亿 |
|
67
|
POL
POL (ex-MATIC)
|
$0.10 | ¥0.66 | -2.03% | ¥4.70亿 | ¥70.27亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ¥8.27 | -0.72% | ¥0.00 | ¥67.26亿 |
|
69
|
QNT
Quant
|
$64.72 | ¥446.18 | +2.42% | ¥9206.75万 | ¥64.86亿 |
|
70
|
RENDER
Render
|
$1.82 | ¥12.55 | +13.33% | ¥19.48亿 | ¥64.75亿 |
|
71
|
ENA
Ethena
|
$0.11 | ¥0.76 | +3.94% | ¥8.30亿 | ¥64.09亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.86 | ¥12.82 | +2.29% | ¥2.47亿 | ¥63.68亿 |
|
73
|
NEXO
NEXO
|
$0.90 | ¥6.17 | -0.75% | ¥4756.85万 | ¥61.70亿 |
|
74
|
TRUMP
Official Trump
|
$3.77 | ¥25.99 | +35.02% | ¥121.86亿 | ¥60.12亿 |
|
75
|
USDTB
USDtb
|
$1.00 | ¥6.90 | +0.26% | ¥6798.09万 | ¥57.67亿 |
|
76
|
NIGHT
Midnight
|
$0.05 | ¥0.34 | +4.79% | ¥10.09亿 | ¥56.94亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ¥0.64 | +6.12% | ¥3.73亿 | ¥56.92亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ¥0.21 | -0.54% | ¥1.10亿 | ¥55.93亿 |
|
79
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ¥7.56 | +0.0081% | ¥0.00 | ¥52.69亿 |
|
80
|
USDD
USDD
|
$1.00 | ¥6.89 | +0.0093% | ¥4812.66万 | ¥52.67亿 |
|
81
|
FLR
Flare
|
$0.0089 | ¥0.06 | +0.48% | ¥3057.44万 | ¥52.18亿 |
|
82
|
APT
Aptos
|
$0.94 | ¥6.47 | +3.16% | ¥8.72亿 | ¥51.27亿 |
|
83
|
HASH
Provenance Blockchain
|
$0.01 | ¥0.09 | -3.79% | ¥4.30万 | ¥50.58亿 |
|
84
|
OUSG
OUSG
|
$114.57 | ¥789.85 | +0.0093% | ¥0.00 | ¥49.87亿 |
|
85
|
FIL
Filecoin
|
$0.88 | ¥6.07 | +1.50% | ¥6.78亿 | ¥46.20亿 |
|
86
|
XDC
XDC Network
|
$0.03 | ¥0.23 | +1.09% | ¥1.26亿 | ¥45.62亿 |
|
87
|
STABLE
Stable
|
$0.03 | ¥0.21 | +6.14% | ¥1.64亿 | ¥44.28亿 |
|
88
|
唯链
VET
|
$0.0073 | ¥0.05 | +2.19% | ¥1.25亿 | ¥43.17亿 |
|
89
|
ARB
Arbitrum
|
$0.10 | ¥0.71 | +4.41% | ¥5.69亿 | ¥42.28亿 |
|
90
|
BDX
Beldex
|
$0.08 | ¥0.55 | +0.08% | ¥8289.06万 | ¥42.13亿 |
|
91
|
YLDS
YLDS
|
$1.00 | ¥6.89 | +0.000030% | ¥1518.84万 | ¥41.06亿 |
|
92
|
GHO
GHO
|
$1.00 | ¥6.89 | -0.01% | ¥4683.02万 | ¥40.26亿 |
|
93
|
JUP
Jupiter
|
$0.17 | ¥1.14 | +2.09% | ¥2.63亿 | ¥39.80亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ¥6.88 | +0.51% | ¥50.36万 | ¥38.74亿 |
|
95
|
BONK
Bonk
|
$0.0000062 | ¥0.000043 | +3.02% | ¥5.67亿 | ¥37.49亿 |
|
96
|
TUSD
TrueUSD
|
$1.00 | ¥6.89 | -0.04% | ¥5777.96万 | ¥34.07亿 |
|
97
|
A7A5
A7A5
|
$0.01 | ¥0.08 | -1.27% | ¥4.67万 | ¥33.27亿 |
|
98
|
VIRTUAL
Virtuals Protocol
|
$0.73 | ¥5.05 | +3.60% | ¥7.81亿 | ¥33.15亿 |
|
99
|
FTN
Fasttoken
|
$1.09 | ¥7.51 | +0.03% | ¥27.10万 | ¥32.57亿 |
|
100
|
STX
Stacks
|
$0.26 | ¥1.77 | +1.60% | ¥1.05亿 | ¥32.53亿 |