| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.39万 | ￥43.43万 | +0.47% | ￥2201.86亿 | ￥8.71万亿 |
|
2
|
以太坊
ETH
|
$1801.20 | ￥1.22万 | +0.48% | ￥670.61亿 | ￥1.48万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | -0.01% | ￥3452.54亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$584.91 | ￥3972.12 | +0.07% | ￥40.27亿 | ￥5353.28亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.0094% | ￥872.64亿 | ￥4963.75亿 |
|
6
|
瑞波币
XRP
|
$1.13 | ￥7.67 | -1.90% | ￥100.31亿 | ￥4769.30亿 |
|
7
|
SOL
Solana
|
$82.10 | ￥557.54 | +0.26% | ￥160.70亿 | ￥3243.24亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.26 | +1.44% | ￥28.18亿 | ￥2140.06亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.99 | -1.01% | ￥5.19亿 | ￥1370.00亿 |
|
10
|
HYPE
Hyperliquid
|
$71.71 | ￥486.98 | +1.15% | ￥33.50亿 | ￥1083.61亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.51 | -1.71% | ￥44.55亿 | ￥792.70亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | +0.02% | ￥14.28亿 | ￥747.12亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -1.02% | ￥2.27亿 | ￥671.21亿 |
|
14
|
LEO
LEO Token
|
$9.36 | ￥63.56 | -0.19% | ￥226.24万 | ￥585.17亿 |
|
15
|
大零币
ZEC
|
$505.30 | ￥3431.49 | +11.83% | ￥31.55亿 | ￥575.99亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.78 | ￥385.59 | -0.76% | ￥3.88亿 | ￥455.30亿 |
|
17
|
艾达币
ADA
|
$0.18 | ￥1.21 | -3.84% | ￥25.57亿 | ￥449.34亿 |
|
18
|
恒星币
XLM
|
$0.19 | ￥1.31 | -3.63% | ￥14.96亿 | ￥446.45亿 |
|
19
|
门罗币
XMR
|
$332.92 | ￥2260.86 | +3.42% | ￥7.54亿 | ￥424.47亿 |
|
20
|
LINK
Chainlink
|
$8.00 | ￥54.33 | -0.59% | ￥11.32亿 | ￥406.42亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.90 | -5.14% | ￥6764.28万 | ￥349.63亿 |
|
22
|
比特现金
BCH
|
$243.46 | ￥1653.34 | +1.00% | ￥8.60亿 | ￥331.58亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.02% | ￥13.85亿 | ￥314.73亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.02% | ￥53.17亿 | ￥306.83亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.66 | ￥11.27 | -7.73% | ￥12.91亿 | ￥305.26亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.78 | +0.0011% | ￥3.79亿 | ￥299.46亿 |
|
27
|
莱特币
LTC
|
$44.69 | ￥303.49 | -0.94% | ￥13.08亿 | ￥234.72亿 |
|
28
|
HBAR
Hedera
|
$0.07 | ￥0.49 | -2.83% | ￥4.40亿 | ￥215.86亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | +0.00096% | ￥4.53亿 | ￥214.29亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | +0.009100% | ￥153.54万 | ￥211.15亿 |
|
31
|
SUI
Sui
|
$0.75 | ￥5.06 | -0.31% | ￥15.93亿 | ￥205.07亿 |
|
32
|
AVAX
Avalanche
|
$6.76 | ￥45.91 | -2.68% | ￥12.08亿 | ￥198.35亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | +0.04% | ￥8.61亿 | ￥192.14亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.39 | -2.38% | ￥5000.84万 | ￥181.70亿 |
|
35
|
NEAR
NEAR Protocol
|
$2.06 | ￥13.99 | -0.49% | ￥15.10亿 | ￥181.61亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000030 | +1.82% | ￥4.52亿 | ￥179.27亿 |
|
37
|
XAUT
Tether Gold
|
$4131.01 | ￥2.81万 | -0.18% | ￥8.91亿 | ￥171.92亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥152.66亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | +0.32% | ￥593.17万 | ￥146.39亿 |
|
40
|
TAO
Bittensor
|
$215.79 | ￥1465.43 | +1.08% | ￥6.71亿 | ￥140.62亿 |
|
41
|
LAB
LAB
|
$6.64 | ￥45.09 | -56.80% | ￥5.29亿 | ￥140.78亿 |
|
42
|
UNI
Uniswap
|
$3.25 | ￥22.07 | +1.35% | ￥9.38亿 | ￥137.01亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | +3.04% | ￥2.69亿 | ￥129.18亿 |
|
44
|
PAXG
PAX Gold
|
$4136.36 | ￥2.81万 | -0.15% | ￥7.18亿 | ￥127.01亿 |
|
45
|
M
MemeCore
|
$1.36 | ￥9.24 | +22.85% | ￥9060.15万 | ￥121.81亿 |
|
46
|
ASTER
Aster
|
$0.63 | ￥4.30 | -0.80% | ￥3.40亿 | ￥115.22亿 |
|
47
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | +5.65% | ￥4938.28万 | ￥115.10亿 |
|
48
|
OK币
OKB
|
$79.70 | ￥541.24 | +0.04% | ￥1.01亿 | ￥113.64亿 |
|
49
|
ONDO
Ondo
|
$0.34 | ￥2.28 | -0.51% | ￥3.87亿 | ￥111.06亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | +0.0049% | ￥21.93亿 | ￥108.21亿 |
|
51
|
USDD
USDD
|
$1.00 | ￥6.78 | -0.02% | ￥2044.90万 | ￥101.87亿 |
|
52
|
DOT
Polkadot
|
$0.87 | ￥5.92 | -1.89% | ￥6.75亿 | ￥100.25亿 |
|
53
|
MNT
Mantle
|
$0.43 | ￥2.93 | -1.49% | ￥1.64亿 | ￥96.90亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.77 | -0.04% | ￥499.33万 | ￥96.56亿 |
|
55
|
AAVE
Aave
|
$92.53 | ￥628.37 | -3.74% | ￥14.89亿 | ￥95.39亿 |
|
56
|
WLD
Worldcoin
|
$0.40 | ￥2.70 | -4.60% | ￥8.83亿 | ￥94.89亿 |
|
57
|
DEXE
DeXe
|
$28.54 | ￥193.82 | -0.20% | ￥2.02亿 | ￥90.62亿 |
|
58
|
SKY
Sky
|
$0.06 | ￥0.38 | -1.02% | ￥7476.15万 | ￥89.55亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | -0.02% | ￥495.72万 | ￥89.49亿 |
|
60
|
MORPHO
Morpho
|
$1.99 | ￥13.51 | -0.24% | ￥1.30亿 | ￥88.06亿 |
|
61
|
ICP
Internet Computer
|
$2.25 | ￥15.28 | +1.07% | ￥3.12亿 | ￥84.87亿 |
|
62
|
PI
Pi Network
|
$0.11 | ￥0.76 | -1.02% | ￥4962.14万 | ￥82.61亿 |
|
63
|
BGB
Bitget Token
|
$1.68 | ￥11.41 | -0.89% | ￥6297.81万 | ￥79.83亿 |
|
64
|
PEPE
Pepe
|
$0.0000027 | ￥0.000018 | -0.29% | ￥9.71亿 | ￥77.79亿 |
|
65
|
以太经典
ETC
|
$7.05 | ￥47.88 | -1.48% | ￥2.07亿 | ￥74.92亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.79 | -0.01% | ￥1956.41万 | ￥69.82亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.15 | -0.06% | ￥0.00 | ￥69.55亿 |
|
68
|
QNT
Quant
|
$66.82 | ￥453.77 | -0.38% | ￥5049.47万 | ￥65.99亿 |
|
69
|
BCAP
Blockchain Capital
|
$106.63 | ￥724.12 | -0.32% | ￥0.00 | ￥65.98亿 |
|
70
|
KCS
KuCoin
|
$7.07 | ￥48.01 | -1.30% | ￥1882.41万 | ￥65.85亿 |
|
71
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | 0.00% | ￥0.00 | ￥59.14亿 |
|
72
|
USDGO
USDGO
|
$1.00 | ￥6.79 | +0.02% | ￥9255.37万 | ￥58.95亿 |
|
73
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.14 | ￥75.65 | +0.04% | ￥0.00 | ￥58.66亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.60 | ￥10.87 | +0.67% | ￥1.79亿 | ￥56.39亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -0.69% | ￥5158.16万 | ￥56.13亿 |
|
76
|
RENDER
Render
|
$1.59 | ￥10.80 | -1.11% | ￥2.50亿 | ￥56.08亿 |
|
77
|
STABLE
Stable
|
$0.03 | ￥0.23 | -0.81% | ￥9313.30万 | ￥56.03亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.51 | +0.88% | ￥2.22亿 | ￥54.95亿 |
|
79
|
JST
JUST
|
$0.09 | ￥0.64 | +1.19% | ￥1.16亿 | ￥54.44亿 |
|
80
|
JUP
Jupiter
|
$0.24 | ￥1.64 | +0.47% | ￥2.07亿 | ￥54.41亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.59 | -2.16% | ￥1.61亿 | ￥52.81亿 |
|
82
|
BEAT
Audiera
|
$2.44 | ￥16.57 | +2.55% | ￥1.01亿 | ￥51.38亿 |
|
83
|
ENA
Ethena
|
$0.08 | ￥0.53 | +0.13% | ￥6.22亿 | ￥50.72亿 |
|
84
|
NEXO
NEXO
|
$0.75 | ￥5.07 | -1.13% | ￥4705.73万 | ￥50.68亿 |
|
85
|
ADI
ADI
|
$5.82 | ￥39.52 | -0.53% | ￥3130.13万 | ￥49.54亿 |
|
86
|
USDTB
USDtb
|
$1.00 | ￥6.79 | +0.05% | ￥2955.99万 | ￥49.37亿 |
|
87
|
GT
Gate
|
$6.75 | ￥45.84 | +0.002600% | ￥529.73万 | ￥49.25亿 |
|
88
|
币安人生
币安人生 (BinanceLife)
|
$0.72 | ￥4.87 | +1.08% | ￥9470.22万 | ￥48.74亿 |
|
89
|
BDX
Beldex
|
$0.09 | ￥0.62 | -1.13% | ￥1.27亿 | ￥48.55亿 |
|
90
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.06% | ￥0.00 | ￥47.43亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.36亿 |
|
92
|
PUMP
Pump.fun
|
$0.0016 | ￥0.01 | -1.58% | ￥3.85亿 | ￥44.44亿 |
|
93
|
LIT
Lighter
|
$2.56 | ￥17.38 | -4.29% | ￥5.86亿 | ￥43.52亿 |
|
94
|
FIL
Filecoin
|
$0.80 | ￥5.42 | -0.57% | ￥3.51亿 | ￥43.10亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.0059% | ￥950.22万 | ￥40.62亿 |
|
96
|
FLR
Flare
|
$0.0068 | ￥0.05 | -1.48% | ￥1574.43万 | ￥40.00亿 |
|
97
|
AERO
Aerodrome Finance
|
$0.59 | ￥4.04 | +1.16% | ￥2.47亿 | ￥38.93亿 |
|
98
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | -1.52% | ￥8045.40万 | ￥37.71亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.78 | +0.0094% | ￥182.84万 | ￥37.53亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -1.95% | ￥5740.27万 | ￥37.33亿 |
BTTOLD
HID
Y2K
$ROBO
MON
AXION
BUSD