| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.11万 | ￥54.42万 | -0.13% | ￥1603.27亿 | ￥10.93万亿 |
|
2
|
以太坊
ETH
|
$2631.63 | ￥1.77万 | -0.17% | ￥732.25亿 | ￥2.16万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | +0.0088% | ￥3254.36亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$767.48 | ￥5149.02 | +0.76% | ￥64.73亿 | ￥6856.83亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.41 | ￥9.46 | -1.50% | ￥156.09亿 | ￥5935.66亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0025% | ￥769.79亿 | ￥4975.84亿 |
|
7
|
SOL
Solana
|
$110.23 | ￥739.53 | -0.87% | ￥208.63亿 | ￥4343.61亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.30 | +1.12% | ￥29.92亿 | ￥2185.28亿 |
|
9
|
大零币
ZEC
|
$1521.71 | ￥1.02万 | +3.26% | ￥77.25亿 | ￥1730.19亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.82 | +1.53% | ￥231.47万 | ￥1552.49亿 |
|
11
|
HYPE
Hyperliquid
|
$92.79 | ￥622.53 | +0.97% | ￥59.03亿 | ￥1385.02亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.59 | -1.84% | ￥55.18亿 | ￥914.23亿 |
|
13
|
门罗币
XMR
|
$557.90 | ￥3742.95 | +3.18% | ￥8.89亿 | ￥703.99亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.09 | +1.64% | ￥1.99亿 | ￥671.31亿 |
|
15
|
WBT
WhiteBIT Coin
|
$82.80 | ￥555.51 | -0.16% | ￥5.74亿 | ￥660.02亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.0074% | ￥6.51亿 | ￥644.96亿 |
|
17
|
LINK
Chainlink
|
$12.51 | ￥83.93 | +0.09% | ￥32.73亿 | ￥628.23亿 |
|
18
|
艾达币
ADA
|
$0.23 | ￥1.53 | -0.78% | ￥31.42亿 | ￥573.26亿 |
|
19
|
LEO
LEO Token
|
$8.94 | ￥59.98 | +0.44% | ￥92.50万 | ￥551.92亿 |
|
20
|
恒星币
XLM
|
$0.20 | ￥1.31 | -1.71% | ￥13.03亿 | ￥457.81亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.20 | ￥28.18 | +18.25% | ￥106.96亿 | ￥368.14亿 |
|
22
|
UNI
Uniswap
|
$8.74 | ￥58.64 | +0.86% | ￥51.46亿 | ￥364.22亿 |
|
23
|
比特现金
BCH
|
$251.25 | ￥1685.64 | -1.21% | ￥9.79亿 | ￥338.86亿 |
|
24
|
AVAX
Avalanche
|
$11.25 | ￥75.48 | +16.35% | ￥107.81亿 | ￥334.80亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.01% | ￥1.13亿 | ￥326.84亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.01% | ￥10.55亿 | ￥309.07亿 |
|
27
|
莱特币
LTC
|
$58.74 | ￥394.09 | +1.65% | ￥20.25亿 | ￥305.89亿 |
|
28
|
USD1
USD1
|
$1.00 | ￥6.71 | +0.0047% | ￥50.53亿 | ￥292.18亿 |
|
29
|
CC
Canton
|
$0.11 | ￥0.73 | -2.92% | ￥5330.56万 | ￥287.94亿 |
|
30
|
GRAM
Gram (prev. Toncoin)
|
$1.38 | ￥9.26 | -0.52% | ￥2.49亿 | ￥259.97亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ￥0.57 | +4.91% | ￥15.74亿 | ￥251.96亿 |
|
32
|
SUI
Sui
|
$0.88 | ￥5.92 | +1.25% | ￥69.76亿 | ￥242.54亿 |
|
33
|
M
MemeCore
|
$1.46 | ￥9.80 | -1.64% | ￥2032.97万 | ￥222.19亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.01% | ￥40.84亿 | ￥218.67亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000037 | -1.39% | ￥5.77亿 | ￥217.20亿 |
|
36
|
TAO
Bittensor
|
$263.34 | ￥1766.75 | -0.17% | ￥18.11亿 | ￥200.83亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.40 | -0.66% | ￥4022.38万 | ￥197.22亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.0057% | ￥2.32亿 | ￥187.99亿 |
|
39
|
XAUT
Tether Gold
|
$4371.80 | ￥2.93万 | -0.02% | ￥4.61亿 | ￥182.68亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥168.28亿 |
|
41
|
OK币
OKB
|
$117.73 | ￥789.85 | -0.61% | ￥1.76亿 | ￥165.83亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | 0.00% | ￥16.16亿 | ￥159.60亿 |
|
43
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥156.26亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.47% | ￥389.89万 | ￥150.98亿 |
|
45
|
ENA
Ethena
|
$0.22 | ￥1.46 | +4.35% | ￥57.95亿 | ￥147.10亿 |
|
46
|
AAVE
Aave
|
$137.17 | ￥920.27 | -3.43% | ￥15.78亿 | ￥142.05亿 |
|
47
|
ONDO
Ondo
|
$0.43 | ￥2.89 | +1.98% | ￥11.68亿 | ￥140.64亿 |
|
48
|
BTW
Bitway
|
$0.74 | ￥4.98 | +26.16% | ￥1.41亿 | ￥135.00亿 |
|
49
|
MNT
Mantle
|
$0.61 | ￥4.08 | -2.95% | ￥2.18亿 | ￥134.84亿 |
|
50
|
PUMP
Pump.fun
|
$0.0043 | ￥0.03 | +2.55% | ￥10.08亿 | ￥134.76亿 |
|
51
|
ASTER
Aster
|
$0.74 | ￥4.97 | -3.68% | ￥8.45亿 | ￥134.35亿 |
|
52
|
DOT
Polkadot
|
$1.15 | ￥7.72 | +1.83% | ￥14.33亿 | ￥131.21亿 |
|
53
|
MORPHO
Morpho
|
$2.72 | ￥18.25 | +5.02% | ￥2.26亿 | ￥127.54亿 |
|
54
|
PAXG
PAX Gold
|
$4362.65 | ￥2.93万 | -0.03% | ￥3.78亿 | ￥127.17亿 |
|
55
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +0.35% | ￥1.66亿 | ￥124.61亿 |
|
56
|
PEPE
Pepe
|
$0.0000040 | ￥0.000027 | -5.44% | ￥23.80亿 | ￥112.91亿 |
|
57
|
SKY
Sky
|
$0.07 | ￥0.47 | +2.40% | ￥8932.68万 | ￥111.20亿 |
|
58
|
ICP
Internet Computer
|
$2.92 | ￥19.59 | +0.16% | ￥4.21亿 | ￥108.92亿 |
|
59
|
WLD
Worldcoin
|
$0.44 | ￥2.95 | +1.03% | ￥13.05亿 | ￥107.36亿 |
|
60
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.96% | ￥4496.46万 | ￥103.58亿 |
|
61
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.01% | ￥1418.18万 | ￥103.19亿 |
|
62
|
ARB
Arbitrum
|
$0.21 | ￥1.42 | +2.42% | ￥25.12亿 | ￥96.50亿 |
|
63
|
BGB
Bitget Token
|
$2.02 | ￥13.55 | +0.74% | ￥6855.81万 | ￥95.07亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.78 | +0.05% | ￥0.00 | ￥94.50亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.71 | +0.0012% | ￥6.90亿 | ￥93.45亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.05% | ￥2.27亿 | ￥92.82亿 |
|
67
|
VVV
Venice Token
|
$28.45 | ￥190.87 | +9.42% | ￥5.34亿 | ￥91.79亿 |
|
68
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | -0.07% | ￥395.24万 | ￥92.00亿 |
|
69
|
AKE
Akedo
|
$0.06 | ￥0.40 | -7.12% | ￥10.31亿 | ￥91.80亿 |
|
70
|
以太经典
ETC
|
$8.52 | ￥57.16 | -0.18% | ￥5.02亿 | ￥90.42亿 |
|
71
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | +0.0073% | ￥3690.00万 | ￥88.53亿 |
|
72
|
LIT
Lighter
|
$4.76 | ￥31.93 | -2.73% | ￥4.74亿 | ￥79.86亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.72 | +2.16% | ￥5.30亿 | ￥76.86亿 |
|
74
|
GT
Gate
|
$10.44 | ￥70.04 | -1.01% | ￥2371.29万 | ￥74.69亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.26 | +0.18% | ￥1.28亿 | ￥73.13亿 |
|
76
|
ALGO
Algorand
|
$0.11 | ￥0.74 | +8.41% | ￥6.86亿 | ￥67.08亿 |
|
77
|
KCS
KuCoin
|
$7.12 | ￥47.77 | -1.82% | ￥2.36亿 | ￥65.53亿 |
|
78
|
BCAP
Blockchain Capital
|
$106.54 | ￥714.78 | 0.00% | ￥0.00 | ￥65.13亿 |
|
79
|
PI
Pi Network
|
$0.09 | ￥0.57 | +1.20% | ￥2953.74万 | ￥64.51亿 |
|
80
|
CAKE
PancakeSwap
|
$2.55 | ￥17.11 | +6.60% | ￥9.92亿 | ￥63.86亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.78 | ￥11.94 | +2.89% | ￥3.81亿 | ￥63.38亿 |
|
82
|
QNT
Quant
|
$64.43 | ￥432.26 | -1.86% | ￥5513.98万 | ￥62.85亿 |
|
83
|
JUP
Jupiter
|
$0.28 | ￥1.89 | +0.97% | ￥5.10亿 | ￥62.79亿 |
|
84
|
JST
JUST
|
$0.11 | ￥0.76 | -3.77% | ￥1.16亿 | ￥62.44亿 |
|
85
|
RENDER
Render
|
$1.70 | ￥11.41 | +8.29% | ￥6.78亿 | ￥59.03亿 |
|
86
|
NEXO
NEXO
|
$0.83 | ￥5.56 | -2.29% | ￥3059.02万 | ￥55.56亿 |
|
87
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.18 | +0.05% | ￥0.00 | ￥53.13亿 |
|
88
|
FIL
Filecoin
|
$0.95 | ￥6.38 | -6.73% | ￥12.69亿 | ￥52.98亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.04 | 0.00% | ￥0.00 | ￥52.09亿 |
|
90
|
INJ
Injective
|
$7.69 | ￥51.59 | -2.92% | ￥13.57亿 | ￥51.57亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ￥75.27 | 0.00% | ￥0.00 | ￥50.14亿 |
|
92
|
达世币
DASH
|
$57.47 | ￥385.57 | -2.45% | ￥8.28亿 | ￥49.50亿 |
|
93
|
唯链
VET
|
$0.0084 | ￥0.06 | -3.53% | ￥1.18亿 | ￥48.70亿 |
|
94
|
ETHFI
Ether.fi
|
$0.73 | ￥4.89 | -1.51% | ￥3.56亿 | ￥47.20亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.01% | ￥2321.64万 | ￥46.85亿 |
|
96
|
AERO
Aerodrome Finance
|
$0.66 | ￥4.40 | -0.51% | ￥2.59亿 | ￥43.69亿 |
|
97
|
STABLE
Stable
|
$0.02 | ￥0.16 | -2.67% | ￥8560.09万 | ￥43.67亿 |
|
98
|
APT
Aptos
|
$0.75 | ￥5.01 | +1.35% | ￥9.04亿 | ￥43.61亿 |
|
99
|
STX
Stacks
|
$0.32 | ￥2.16 | +4.44% | ￥2.69亿 | ￥40.32亿 |
|
100
|
BDX
Beldex
|
$0.08 | ￥0.51 | -0.13% | ￥2560.19万 | ￥39.97亿 |
ZFORGE
TIDAL
SHRUB
PAYS
HYBUX
MGT
BUSD