| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.43万 | ￥51.11万 | +0.04% | ￥2826.20亿 | ￥10.23万亿 |
|
2
|
以太坊
ETH
|
$2352.57 | ￥1.62万 | +1.09% | ￥1082.53亿 | ￥1.95万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.88 | -0.03% | ￥4494.90亿 | ￥1.28万亿 |
|
4
|
瑞波币
XRP
|
$1.38 | ￥9.49 | +1.72% | ￥175.32亿 | ￥5846.66亿 |
|
5
|
币安币
BNB
|
$622.85 | ￥4285.21 | +1.05% | ￥76.29亿 | ￥5775.22亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.88 | +0.0073% | ￥1112.51亿 | ￥5387.05亿 |
|
7
|
SOL
Solana
|
$84.93 | ￥584.32 | +0.24% | ￥268.78亿 | ￥3361.52亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.26 | +1.44% | ￥41.02亿 | ￥2138.04亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.07 | +0.002500% | ￥4.67亿 | ￥1186.45亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.65 | +1.04% | ￥83.11亿 | ￥1004.46亿 |
|
11
|
WBT
WhiteBIT Coin
|
$54.56 | ￥375.37 | -0.24% | ￥3.75亿 | ￥800.90亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.88 | 0.00% | ￥2.98亿 | ￥782.10亿 |
|
13
|
HYPE
Hyperliquid
|
$44.53 | ￥306.37 | +2.70% | ￥21.26亿 | ￥729.13亿 |
|
14
|
LEO
LEO Token
|
$10.15 | ￥69.83 | +0.18% | ￥303.39万 | ￥642.91亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.69 | +1.08% | ￥26.26亿 | ￥624.18亿 |
|
16
|
比特现金
BCH
|
$439.23 | ￥3021.90 | +0.14% | ￥13.43亿 | ￥604.95亿 |
|
17
|
LINK
Chainlink
|
$9.26 | ￥63.71 | +2.49% | ￥18.59亿 | ￥462.98亿 |
|
18
|
门罗币
XMR
|
$348.15 | ￥2395.27 | -0.73% | ￥8.63亿 | ￥441.72亿 |
|
19
|
大零币
ZEC
|
$355.39 | ￥2445.08 | +0.75% | ￥18.92亿 | ￥407.84亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.05 | +3.09% | ￥3.94亿 | ￥401.87亿 |
|
21
|
USDE
Ethena USDe
|
$1.00 | ￥6.88 | +0.0038% | ￥7.55亿 | ￥400.98亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.08 | +0.61% | ￥5.94亿 | ￥356.63亿 |
|
23
|
M
MemeCore
|
$2.86 | ￥19.68 | +0.24% | ￥7017.44万 | ￥346.58亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.88 | 0.00% | ￥5.52亿 | ￥299.75亿 |
|
25
|
莱特币
LTC
|
$55.12 | ￥379.23 | +1.19% | ￥24.39亿 | ￥292.22亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.87 | -0.03% | ￥59.84亿 | ￥281.18亿 |
|
27
|
AVAX
Avalanche
|
$9.46 | ￥65.08 | +1.67% | ￥20.11亿 | ￥281.14亿 |
|
28
|
PYUSD
PayPal USD
|
$1.00 | ￥6.88 | -0.01% | ￥6.04亿 | ￥279.72亿 |
|
29
|
RAIN
Rain
|
$0.0080 | ￥0.05 | +2.39% | ￥9237.93万 | ￥262.85亿 |
|
30
|
SUI
Sui
|
$0.96 | ￥6.58 | +2.46% | ￥18.60亿 | ￥260.13亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ￥0.59 | +1.36% | ￥4.41亿 | ￥257.42亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000059 | ￥0.000041 | +1.31% | ￥7.52亿 | ￥240.30亿 |
|
33
|
TON
Toncoin
|
$1.38 | ￥9.49 | -0.54% | ￥7.86亿 | ￥235.16亿 |
|
34
|
RAVE
RaveDAO
|
$12.21 | ￥84.00 | -22.17% | ￥21.73亿 | ￥209.87亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.48 | -0.41% | ￥8341.37万 | ￥201.36亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ￥7.71 | 0.00% | ￥77.12万 | ￥194.87亿 |
|
37
|
XAUT
Tether Gold
|
$4776.81 | ￥3.29万 | -0.73% | ￥28.04亿 | ￥184.00亿 |
|
38
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.56 | -0.35% | ￥7.95亿 | ￥177.46亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.88 | 0.00% | ￥0.00 | ￥171.61亿 |
|
40
|
PAXG
PAX Gold
|
$4789.44 | ￥3.30万 | -0.71% | ￥18.07亿 | ￥162.66亿 |
|
41
|
TAO
Bittensor
|
$245.12 | ￥1686.43 | +1.13% | ￥17.17亿 | ￥161.90亿 |
|
42
|
USDG
Global Dollar
|
$1.00 | ￥6.88 | +0.0059% | ￥2.63亿 | ￥150.97亿 |
|
43
|
MNT
Mantle
|
$0.66 | ￥4.56 | +0.03% | ￥1.97亿 | ￥149.32亿 |
|
44
|
UNI
Uniswap
|
$3.21 | ￥22.08 | +2.52% | ￥10.66亿 | ￥140.14亿 |
|
45
|
DOT
Polkadot
|
$1.18 | ￥8.12 | +2.18% | ￥14.44亿 | ￥136.84亿 |
|
46
|
NEAR
NEAR Protocol
|
$1.40 | ￥9.63 | +2.46% | ￥13.16亿 | ￥124.50亿 |
|
47
|
OK币
OKB
|
$85.58 | ￥588.79 | -0.21% | ￥9481.00万 | ￥123.63亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.87 | 0.00% | ￥498.05万 | ￥122.93亿 |
|
49
|
SKY
Sky
|
$0.07 | ￥0.52 | +0.54% | ￥5026.38万 | ￥119.44亿 |
|
50
|
PI
Pi Network
|
$0.17 | ￥1.15 | -0.22% | ￥8348.68万 | ￥116.18亿 |
|
51
|
AAVE
Aave
|
$107.90 | ￥742.35 | +9.51% | ￥25.82亿 | ￥112.64亿 |
|
52
|
ASTER
Aster
|
$0.66 | ￥4.55 | -0.62% | ￥8.56亿 | ￥111.90亿 |
|
53
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.37% | ￥7902.29万 | ￥111.53亿 |
|
54
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | +2.65% | ￥21.26亿 | ￥106.99亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.88 | -0.03% | ￥7553.63万 | ￥105.81亿 |
|
56
|
RLUSD
Ripple USD
|
$1.00 | ￥6.88 | -0.01% | ￥7.28亿 | ￥100.59亿 |
|
57
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.57 | +0.0081% | ￥0.00 | ￥97.86亿 |
|
58
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.77 | +0.11% | ￥314.73万 | ￥94.05亿 |
|
59
|
ICP
Internet Computer
|
$2.47 | ￥16.99 | +1.20% | ￥2.89亿 | ￥93.68亿 |
|
60
|
BGB
Bitget Token
|
$1.90 | ￥13.07 | -0.38% | ￥1.28亿 | ￥91.43亿 |
|
61
|
以太经典
ETC
|
$8.44 | ￥58.07 | +0.98% | ￥2.20亿 | ￥90.76亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.88 | -0.02% | ￥913.16万 | ￥90.78亿 |
|
63
|
ONDO
Ondo
|
$0.25 | ￥1.75 | +1.52% | ￥3.62亿 | ￥85.42亿 |
|
64
|
KCS
KuCoin
|
$8.55 | ￥58.82 | +1.88% | ￥1.09亿 | ￥79.17亿 |
|
65
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | +4.15% | ￥3.79亿 | ￥78.12亿 |
|
66
|
GT
Gate
|
$6.98 | ￥48.02 | +2.20% | ￥2487.95万 | ￥77.96亿 |
|
67
|
QNT
Quant
|
$73.87 | ￥508.23 | -1.02% | ￥6583.43万 | ￥73.92亿 |
|
68
|
MORPHO
Morpho
|
$1.86 | ￥12.80 | +6.47% | ￥8793.78万 | ￥70.12亿 |
|
69
|
ALGO
Algorand
|
$0.11 | ￥0.77 | +4.33% | ￥3.04亿 | ￥68.73亿 |
|
70
|
WLD
Worldcoin
|
$0.30 | ￥2.06 | -0.22% | ￥6.16亿 | ￥67.57亿 |
|
71
|
RENDER
Render
|
$1.89 | ￥13.00 | +2.07% | ￥6.68亿 | ￥67.57亿 |
|
72
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.53 | +0.05% | ￥0.00 | ￥66.49亿 |
|
73
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +2.44% | ￥1.42亿 | ￥62.54亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.59 | +2.57% | ￥3.41亿 | ￥62.42亿 |
|
75
|
NEXO
NEXO
|
$0.90 | ￥6.16 | -0.86% | ￥3793.51万 | ￥61.62亿 |
|
76
|
ATOM
Cosmos Hub
|
$1.75 | ￥12.04 | +0.22% | ￥3.10亿 | ￥60.73亿 |
|
77
|
USDTB
USDtb
|
$1.00 | ￥6.88 | -0.03% | ￥3780.62万 | ￥59.92亿 |
|
78
|
ENA
Ethena
|
$0.10 | ￥0.68 | +3.82% | ￥6.12亿 | ￥59.73亿 |
|
79
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.05 | ￥76.02 | +0.0096% | ￥0.00 | ￥56.48亿 |
|
80
|
BCAP
Blockchain Capital
|
$82.76 | ￥569.39 | 0.00% | ￥0.00 | ￥51.88亿 |
|
81
|
APT
Aptos
|
$0.90 | ￥6.17 | +4.47% | ￥4.60亿 | ￥49.78亿 |
|
82
|
FIL
Filecoin
|
$0.91 | ￥6.27 | +2.44% | ￥5.97亿 | ￥48.37亿 |
|
83
|
ARB
Arbitrum
|
$0.12 | ￥0.79 | +4.23% | ￥6.66亿 | ￥47.92亿 |
|
84
|
FLR
Flare
|
$0.0081 | ￥0.06 | +0.63% | ￥2094.62万 | ￥47.52亿 |
|
85
|
TRUMP
Official Trump
|
$2.84 | ￥19.54 | +1.87% | ￥8.46亿 | ￥45.43亿 |
|
86
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | -9.32% | ￥29.02万 | ￥43.55亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.43% | ￥8863.77万 | ￥42.81亿 |
|
88
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -0.23% | ￥1.10亿 | ￥42.21亿 |
|
89
|
SIREN
Siren
|
$0.84 | ￥5.78 | +23.23% | ￥2.16亿 | ￥42.00亿 |
|
90
|
唯链
VET
|
$0.0070 | ￥0.05 | +1.65% | ￥8801.05万 | ￥41.56亿 |
|
91
|
OUSG
OUSG
|
$114.92 | ￥790.65 | +0.0093% | ￥0.00 | ￥41.27亿 |
|
92
|
JUP
Jupiter
|
$0.17 | ￥1.16 | +2.11% | ￥1.20亿 | ￥41.20亿 |
|
93
|
NIGHT
Midnight
|
$0.04 | ￥0.25 | +0.83% | ￥1.59亿 | ￥41.09亿 |
|
94
|
JST
JUST
|
$0.07 | ￥0.48 | -10.15% | ￥2.90亿 | ￥40.78亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.88 | -0.01% | ￥3262.60万 | ￥40.16亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ￥6.88 | +0.01% | ￥384.23万 | ￥39.63亿 |
|
97
|
STABLE
Stable
|
$0.03 | ￥0.18 | +1.01% | ￥1.16亿 | ￥39.34亿 |
|
98
|
DEXE
DeXe
|
$12.03 | ￥82.77 | +19.07% | ￥2.95亿 | ￥38.71亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.87 | +0.02% | ￥791.86万 | ￥38.36亿 |
|
100
|
BONK
Bonk
|
$0.0000060 | ￥0.000042 | +3.37% | ￥2.95亿 | ￥36.65亿 |
BTTOLD
STATE
ST
DON
XRT
DYP
BUSD