| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.45万 | ￥51.39万 | +0.41% | ￥3751.57亿 | ￥10.28万亿 |
|
2
|
以太坊
ETH
|
$2334.13 | ￥1.61万 | -0.08% | ￥2069.07亿 | ￥1.94万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | +0.01% | ￥6351.98亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.53 | ￥10.55 | +0.06% | ￥337.16亿 | ￥6454.57亿 |
|
5
|
币安币
BNB
|
$673.20 | ￥4641.04 | -0.93% | ￥91.81亿 | ￥6329.15亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | 0.00% | ￥936.02亿 | ￥5483.71亿 |
|
7
|
SOL
Solana
|
$95.08 | ￥655.48 | +0.38% | ￥330.79亿 | ￥3743.63亿 |
|
8
|
波场
TRX
|
$0.31 | ￥2.11 | +2.88% | ￥41.66亿 | ￥1996.00亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.11 | +0.80% | ￥3.13亿 | ￥1127.30亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.69 | -1.43% | ￥109.45亿 | ￥1064.30亿 |
|
11
|
WBT
WhiteBIT Coin
|
$58.31 | ￥401.99 | +0.28% | ￥5.35亿 | ￥857.91亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.89 | +0.0026% | ￥1.18亿 | ￥774.95亿 |
|
13
|
艾达币
ADA
|
$0.29 | ￥2.00 | +1.01% | ￥45.13亿 | ￥737.34亿 |
|
14
|
HYPE
Hyperliquid
|
$40.36 | ￥278.24 | +3.02% | ￥34.01亿 | ￥663.70亿 |
|
15
|
比特现金
BCH
|
$476.40 | ￥3284.30 | -0.59% | ￥14.77亿 | ￥657.26亿 |
|
16
|
LEO
LEO Token
|
$9.06 | ￥62.46 | +0.64% | ￥904.32万 | ￥575.43亿 |
|
17
|
LINK
Chainlink
|
$9.89 | ￥68.18 | -0.05% | ￥35.56亿 | ￥482.88亿 |
|
18
|
门罗币
XMR
|
$369.76 | ￥2549.13 | -0.33% | ￥7.04亿 | ￥470.21亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | -0.02% | ￥6.86亿 | ￥408.35亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.05 | -0.17% | ￥7573.88万 | ￥401.64亿 |
|
21
|
恒星币
XLM
|
$0.18 | ￥1.21 | +0.22% | ￥11.20亿 | ￥399.95亿 |
|
22
|
大零币
ZEC
|
$285.25 | ￥1966.51 | +9.00% | ￥45.48亿 | ￥326.62亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.89 | -0.01% | ￥118.66亿 | ￥311.76亿 |
|
24
|
莱特币
LTC
|
$58.48 | ￥403.16 | -0.13% | ￥34.53亿 | ￥310.28亿 |
|
25
|
AVAX
Avalanche
|
$10.31 | ￥71.08 | +0.09% | ￥27.95亿 | ￥306.88亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.89 | -0.01% | ￥11.91亿 | ￥296.52亿 |
|
27
|
HBAR
Hedera
|
$0.10 | ￥0.68 | -0.54% | ￥7.85亿 | ￥295.60亿 |
|
28
|
RAIN
Rain
|
$0.0087 | ￥0.06 | -4.84% | ￥1.24亿 | ￥287.46亿 |
|
29
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | -0.04% | ￥3.57亿 | ￥281.99亿 |
|
30
|
SUI
Sui
|
$1.03 | ￥7.11 | -2.98% | ￥46.68亿 | ￥277.46亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000061 | ￥0.000042 | -1.45% | ￥10.46亿 | ￥247.03亿 |
|
32
|
TON
Toncoin
|
$1.35 | ￥9.31 | +1.00% | ￥7.56亿 | ￥228.58亿 |
|
33
|
CRO
Cronos
|
$0.08 | ￥0.55 | -0.11% | ￥9334.01万 | ￥226.42亿 |
|
34
|
M
MemeCore
|
$1.79 | ￥12.34 | +8.00% | ￥7260.80万 | ￥215.46亿 |
|
35
|
WLFI
World Liberty Financial
|
$0.10 | ￥0.71 | -3.63% | ￥4.79亿 | ￥196.61亿 |
|
36
|
XAUT
Tether Gold
|
$4972.76 | ￥3.43万 | +0.19% | ￥21.33亿 | ￥193.56亿 |
|
37
|
MNT
Mantle
|
$0.85 | ￥5.84 | +0.44% | ￥4.20亿 | ￥191.83亿 |
|
38
|
TAO
Bittensor
|
$282.14 | ￥1945.07 | -0.52% | ￥24.15亿 | ￥186.69亿 |
|
39
|
DOT
Polkadot
|
$1.60 | ￥11.03 | -0.62% | ￥17.27亿 | ￥184.69亿 |
|
40
|
UNI
Uniswap
|
$4.00 | ￥27.58 | -3.83% | ￥19.49亿 | ￥174.83亿 |
|
41
|
PAXG
PAX Gold
|
$4999.59 | ￥3.45万 | +0.16% | ￥16.13亿 | ￥172.73亿 |
|
42
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | 0.00% | ￥617.44万 | ￥166.26亿 |
|
43
|
OK币
OKB
|
$95.36 | ￥657.41 | -2.21% | ￥2.26亿 | ￥138.04亿 |
|
44
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥137.97亿 |
|
45
|
NEAR
NEAR Protocol
|
$1.46 | ￥10.07 | +2.04% | ￥18.63亿 | ￥130.17亿 |
|
46
|
ASTER
Aster
|
$0.76 | ￥5.26 | +4.80% | ￥24.56亿 | ￥129.13亿 |
|
47
|
AAVE
Aave
|
$121.85 | ￥840.03 | -0.65% | ￥30.07亿 | ￥127.55亿 |
|
48
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | +0.02% | ￥2.95亿 | ￥121.48亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.88 | -0.14% | ￥3366.13万 | ￥120.62亿 |
|
50
|
PI
Pi Network
|
$0.18 | ￥1.24 | -8.59% | ￥3.02亿 | ￥120.58亿 |
|
51
|
SKY
Sky
|
$0.07 | ￥0.51 | -5.14% | ￥1.79亿 | ￥117.02亿 |
|
52
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | -6.77% | ￥42.39亿 | ￥106.82亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | -0.01% | ￥10.19亿 | ￥106.80亿 |
|
54
|
BGB
Bitget Token
|
$2.19 | ￥15.10 | -0.40% | ￥8243.36万 | ￥105.70亿 |
|
55
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +2.14% | ￥1.74亿 | ￥105.59亿 |
|
56
|
ICP
Internet Computer
|
$2.72 | ￥18.75 | -1.10% | ￥5.04亿 | ￥103.22亿 |
|
57
|
以太经典
ETC
|
$8.88 | ￥61.22 | -1.74% | ￥3.01亿 | ￥95.42亿 |
|
58
|
ONDO
Ondo
|
$0.28 | ￥1.95 | -1.24% | ￥4.39亿 | ￥94.98亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | +0.0098% | ￥2279.44万 | ￥90.96亿 |
|
60
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.72 | -0.71% | ￥1015.25万 | ￥90.01亿 |
|
61
|
PUMP
Pump.fun
|
$0.0021 | ￥0.01 | -1.71% | ￥7.17亿 | ￥85.19亿 |
|
62
|
WLD
Worldcoin
|
$0.40 | ￥2.73 | +0.83% | ￥9.25亿 | ￥80.17亿 |
|
63
|
GT
Gate
|
$7.17 | ￥49.43 | -2.08% | ￥1705.14万 | ￥78.12亿 |
|
64
|
KCS
KuCoin
|
$8.52 | ￥58.74 | +0.22% | ￥1817.53万 | ￥77.62亿 |
|
65
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.02 | ￥75.97 | +0.03% | ￥0.00 | ￥74.50亿 |
|
66
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.69 | -1.95% | ￥4.14亿 | ￥73.13亿 |
|
67
|
QNT
Quant
|
$69.44 | ￥478.72 | +1.86% | ￥7499.58万 | ￥69.46亿 |
|
68
|
ENA
Ethena
|
$0.12 | ￥0.81 | -1.51% | ￥7.22亿 | ￥68.39亿 |
|
69
|
KAS
Kaspa
|
$0.04 | ￥0.25 | +10.16% | ￥2.27亿 | ￥68.10亿 |
|
70
|
MORPHO
Morpho
|
$1.80 | ￥12.41 | -4.89% | ￥1.54亿 | ￥68.09亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.34 | +0.21% | ￥0.00 | ￥68.23亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.95 | ￥13.44 | -1.12% | ￥2.60亿 | ￥66.96亿 |
|
73
|
RENDER
Render
|
$1.81 | ￥12.48 | -3.19% | ￥7.31亿 | ￥64.81亿 |
|
74
|
NEXO
NEXO
|
$0.93 | ￥6.40 | -0.12% | ￥4660.17万 | ￥64.05亿 |
|
75
|
TRUMP
Official Trump
|
$3.68 | ￥25.37 | -5.31% | ￥18.20亿 | ￥59.13亿 |
|
76
|
ALGO
Algorand
|
$0.10 | ￥0.66 | -1.02% | ￥2.95亿 | ￥58.49亿 |
|
77
|
USDTB
USDtb
|
$1.00 | ￥6.89 | +0.11% | ￥4715.51万 | ￥57.59亿 |
|
78
|
NIGHT
Midnight
|
$0.05 | ￥0.35 | -2.49% | ￥7.79亿 | ￥57.49亿 |
|
79
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.56 | +0.03% | ￥0.00 | ￥56.15亿 |
|
80
|
APT
Aptos
|
$1.00 | ￥6.89 | -1.17% | ￥5.93亿 | ￥54.66亿 |
|
81
|
FLR
Flare
|
$0.0088 | ￥0.06 | -0.87% | ￥3359.41万 | ￥51.60亿 |
|
82
|
USDD
USDD
|
$1.00 | ￥6.89 | +0.01% | ￥2830.85万 | ￥51.35亿 |
|
83
|
FIL
Filecoin
|
$0.97 | ￥6.67 | -0.27% | ￥8.79亿 | ￥50.87亿 |
|
84
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.09 | +4.40% | ￥28.06万 | ￥49.69亿 |
|
85
|
OUSG
OUSG
|
$114.61 | ￥790.12 | +0.03% | ￥0.00 | ￥49.68亿 |
|
86
|
XDC
XDC Network
|
$0.03 | ￥0.24 | +2.82% | ￥1.47亿 | ￥47.07亿 |
|
87
|
ARB
Arbitrum
|
$0.11 | ￥0.75 | -0.96% | ￥4.61亿 | ￥45.26亿 |
|
88
|
唯链
VET
|
$0.0076 | ￥0.05 | -1.68% | ￥1.14亿 | ￥45.07亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.36% | ￥1.01亿 | ￥42.05亿 |
|
90
|
JUP
Jupiter
|
$0.17 | ￥1.17 | +0.27% | ￥2.07亿 | ￥41.11亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.89 | +0.02% | ￥1958.26万 | ￥40.26亿 |
|
92
|
BONK
Bonk
|
$0.0000065 | ￥0.000045 | -0.91% | ￥5.28亿 | ￥39.52亿 |
|
93
|
STABLE
Stable
|
$0.03 | ￥0.19 | +1.34% | ￥1.47亿 | ￥39.29亿 |
|
94
|
YLDS
YLDS
|
$1.00 | ￥6.89 | -0.01% | ￥466.44万 | ￥39.22亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.87 | -0.10% | ￥304.37万 | ￥38.67亿 |
|
96
|
FET
Artificial Superintelligence Alliance
|
$0.23 | ￥1.62 | -6.58% | ￥15.89亿 | ￥36.51亿 |
|
97
|
SIREN
Siren
|
$0.72 | ￥4.97 | +55.37% | ￥3.32亿 | ￥36.11亿 |
|
98
|
VIRTUAL
Virtuals Protocol
|
$0.78 | ￥5.40 | -0.51% | ￥6.56亿 | ￥35.47亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.89 | +0.003500% | ￥5797.27万 | ￥34.09亿 |
|
100
|
PENGU
Pudgy Penguins
|
$0.0078 | ￥0.05 | -0.64% | ￥8.08亿 | ￥33.95亿 |
BUSD
CATX
AKA
HYPER
USDJ
BUSD