| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.20万 | ￥42.09万 | +0.57% | ￥1757.47亿 | ￥8.44万亿 |
|
2
|
以太坊
ETH
|
$1730.61 | ￥1.18万 | +1.92% | ￥641.90亿 | ￥1.42万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.78 | +0.01% | ￥3048.32亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$565.53 | ￥3840.51 | +0.71% | ￥38.85亿 | ￥5176.34亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.0073% | ￥676.57亿 | ￥4955.79亿 |
|
6
|
瑞波币
XRP
|
$1.11 | ￥7.54 | +2.13% | ￥96.25亿 | ￥4712.98亿 |
|
7
|
SOL
Solana
|
$81.32 | ￥552.24 | +1.30% | ￥142.46亿 | ￥3208.72亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.17 | +0.69% | ￥27.39亿 | ￥2061.82亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.06 | +0.24% | ￥4.35亿 | ￥1377.76亿 |
|
10
|
HYPE
Hyperliquid
|
$69.60 | ￥472.65 | +6.35% | ￥35.02亿 | ￥1051.36亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.52 | +2.62% | ￥40.03亿 | ￥803.28亿 |
|
12
|
RAIN
Rain
|
$0.02 | ￥0.10 | -0.30% | ￥2.06亿 | ￥694.89亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.79 | -0.02% | ￥7.44亿 | ￥687.46亿 |
|
14
|
LEO
LEO Token
|
$9.16 | ￥62.21 | +0.63% | ￥299.73万 | ￥572.17亿 |
|
15
|
大零币
ZEC
|
$455.74 | ￥3094.93 | +4.01% | ￥28.97亿 | ￥519.75亿 |
|
16
|
恒星币
XLM
|
$0.20 | ￥1.37 | +1.20% | ￥15.77亿 | ￥466.16亿 |
|
17
|
WBT
WhiteBIT Coin
|
$56.11 | ￥381.04 | +0.79% | ￥3.30亿 | ￥449.93亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.18 | +8.30% | ￥36.80亿 | ￥438.65亿 |
|
19
|
门罗币
XMR
|
$326.87 | ￥2219.77 | +4.36% | ￥6.51亿 | ￥417.11亿 |
|
20
|
LINK
Chainlink
|
$7.85 | ￥53.31 | +0.87% | ￥13.75亿 | ￥398.67亿 |
|
21
|
CC
Canton
|
$0.14 | ￥0.94 | -0.89% | ￥6112.00万 | ￥364.96亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.01% | ￥11.00亿 | ￥313.62亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.79 | +0.07% | ￥60.94亿 | ￥312.11亿 |
|
24
|
比特现金
BCH
|
$227.08 | ￥1542.10 | +3.68% | ￥10.09亿 | ￥309.29亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.66 | ￥11.27 | +0.61% | ￥3.40亿 | ￥304.83亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.78 | +0.0010% | ￥5.75亿 | ￥301.52亿 |
|
27
|
莱特币
LTC
|
$43.66 | ￥296.50 | +0.80% | ￥14.64亿 | ￥229.31亿 |
|
28
|
HBAR
Hedera
|
$0.07 | ￥0.49 | -3.58% | ￥6.14亿 | ￥212.82亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | +0.0082% | ￥88.23万 | ￥211.10亿 |
|
30
|
SUI
Sui
|
$0.75 | ￥5.11 | +1.76% | ￥18.27亿 | ￥206.96亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | -0.01% | ￥4.48亿 | ￥204.78亿 |
|
32
|
AVAX
Avalanche
|
$6.80 | ￥46.18 | +0.66% | ￥11.64亿 | ￥199.50亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | -0.01% | ￥5.79亿 | ￥188.63亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.40 | +5.33% | ￥5158.94万 | ￥185.27亿 |
|
35
|
NEAR
NEAR Protocol
|
$2.02 | ￥13.72 | +5.54% | ￥17.45亿 | ￥178.57亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000030 | +1.28% | ￥4.31亿 | ￥174.39亿 |
|
37
|
XAUT
Tether Gold
|
$4156.88 | ￥2.82万 | +1.24% | ￥7.67亿 | ￥172.98亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥152.26亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | -0.10% | ￥2258.07万 | ￥145.98亿 |
|
40
|
TAO
Bittensor
|
$214.78 | ￥1458.57 | +2.05% | ￥8.49亿 | ￥140.00亿 |
|
41
|
UNI
Uniswap
|
$3.28 | ￥22.27 | +1.82% | ￥15.84亿 | ￥138.21亿 |
|
42
|
PAXG
PAX Gold
|
$4160.91 | ￥2.83万 | +1.30% | ￥7.55亿 | ￥127.76亿 |
|
43
|
M
MemeCore
|
$1.41 | ￥9.58 | -20.73% | ￥1.45亿 | ￥126.06亿 |
|
44
|
LAB
LAB
|
$5.99 | ￥40.68 | -39.77% | ￥3.78亿 | ￥127.24亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -3.36% | ￥2.48亿 | ￥122.31亿 |
|
46
|
ASTER
Aster
|
$0.64 | ￥4.38 | +1.73% | ￥3.87亿 | ￥117.32亿 |
|
47
|
OK币
OKB
|
$80.20 | ￥544.64 | +0.25% | ￥9403.38万 | ￥114.37亿 |
|
48
|
ONDO
Ondo
|
$0.33 | ￥2.25 | -0.39% | ￥3.66亿 | ￥109.60亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | -0.03% | ￥9.42亿 | ￥108.47亿 |
|
50
|
WLD
Worldcoin
|
$0.43 | ￥2.93 | +11.03% | ￥18.36亿 | ￥102.88亿 |
|
51
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.21% | ￥2.94亿 | ￥102.45亿 |
|
52
|
DOT
Polkadot
|
$0.88 | ￥5.96 | +3.35% | ￥5.33亿 | ￥100.77亿 |
|
53
|
MNT
Mantle
|
$0.44 | ￥2.96 | -0.91% | ￥1.85亿 | ￥97.58亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | +0.03% | ￥498.69万 | ￥96.48亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.79 | +0.06% | ￥1861.73万 | ￥94.24亿 |
|
56
|
SKY
Sky
|
$0.06 | ￥0.40 | +2.91% | ￥1.29亿 | ￥92.20亿 |
|
57
|
AAVE
Aave
|
$88.44 | ￥600.60 | +1.10% | ￥14.88亿 | ￥91.18亿 |
|
58
|
MORPHO
Morpho
|
$2.03 | ￥13.79 | -5.79% | ￥1.18亿 | ￥89.68亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | -0.01% | ￥3157.09万 | ￥89.50亿 |
|
60
|
PI
Pi Network
|
$0.12 | ￥0.80 | +1.02% | ￥5083.64万 | ￥86.77亿 |
|
61
|
ICP
Internet Computer
|
$2.22 | ￥15.08 | +1.59% | ￥2.18亿 | ￥83.60亿 |
|
62
|
BGB
Bitget Token
|
$1.69 | ￥11.48 | -0.17% | ￥6111.34万 | ￥80.50亿 |
|
63
|
以太经典
ETC
|
$7.20 | ￥48.90 | +1.30% | ￥2.29亿 | ￥76.58亿 |
|
64
|
DEXE
DeXe
|
$23.13 | ￥157.08 | +3.62% | ￥8721.10万 | ￥73.42亿 |
|
65
|
PEPE
Pepe
|
$0.0000026 | ￥0.000017 | +4.92% | ￥8.98亿 | ￥73.07亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.79 | 0.00% | ￥3099.33万 | ￥69.43亿 |
|
67
|
QNT
Quant
|
$68.09 | ￥462.40 | +1.40% | ￥5031.64万 | ￥67.28亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | +0.02% | ￥0.00 | ￥66.84亿 |
|
69
|
KCS
KuCoin
|
$7.13 | ￥48.42 | -0.09% | ￥1751.21万 | ￥66.40亿 |
|
70
|
BCAP
Blockchain Capital
|
$106.97 | ￥726.43 | 0.00% | ￥0.00 | ￥66.19亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ￥6.79 | -0.02% | ￥1.09亿 | ￥59.63亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.05% | ￥0.00 | ￥59.14亿 |
|
73
|
STABLE
Stable
|
$0.04 | ￥0.24 | +3.64% | ￥1.08亿 | ￥57.96亿 |
|
74
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -0.89% | ￥6105.46万 | ￥57.56亿 |
|
75
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.58 | 0.00% | ￥0.00 | ￥56.88亿 |
|
76
|
RENDER
Render
|
$1.60 | ￥10.87 | +1.38% | ￥2.43亿 | ￥56.47亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.60 | ￥10.87 | +3.25% | ￥1.86亿 | ￥56.14亿 |
|
78
|
BEAT
Audiera
|
$2.68 | ￥18.20 | -7.79% | ￥1.49亿 | ￥56.15亿 |
|
79
|
JUP
Jupiter
|
$0.24 | ￥1.65 | -0.49% | ￥1.97亿 | ￥54.77亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ￥0.60 | +3.00% | ￥1.75亿 | ￥54.13亿 |
|
81
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.50 | -0.21% | ￥2.49亿 | ￥53.19亿 |
|
82
|
NEXO
NEXO
|
$0.77 | ￥5.20 | -0.35% | ￥2715.01万 | ￥52.07亿 |
|
83
|
JST
JUST
|
$0.09 | ￥0.61 | +1.60% | ￥1.17亿 | ￥52.04亿 |
|
84
|
ENA
Ethena
|
$0.08 | ￥0.53 | +4.72% | ￥6.65亿 | ￥49.59亿 |
|
85
|
USDTB
USDtb
|
$1.00 | ￥6.79 | -0.02% | ￥4782.32万 | ￥49.37亿 |
|
86
|
GT
Gate
|
$6.74 | ￥45.77 | +2.06% | ￥498.92万 | ￥48.75亿 |
|
87
|
ADI
ADI
|
$5.72 | ￥38.84 | +2.09% | ￥4085.55万 | ￥48.66亿 |
|
88
|
BDX
Beldex
|
$0.09 | ￥0.61 | +1.51% | ￥1.39亿 | ￥47.82亿 |
|
89
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | +0.0063% | ￥0.00 | ￥46.64亿 |
|
90
|
币安人生
币安人生 (BinanceLife)
|
$0.69 | ￥4.65 | -1.43% | ￥9254.52万 | ￥46.52亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | +0.05% | ￥0.00 | ￥46.36亿 |
|
92
|
VVV
Venice Token
|
$13.81 | ￥93.78 | +2.98% | ￥2.16亿 | ￥44.28亿 |
|
93
|
PUMP
Pump.fun
|
$0.0016 | ￥0.01 | +4.31% | ￥3.83亿 | ￥44.13亿 |
|
94
|
FIL
Filecoin
|
$0.80 | ￥5.41 | +2.42% | ￥3.15亿 | ￥43.06亿 |
|
95
|
FLR
Flare
|
$0.0069 | ￥0.05 | +2.94% | ￥2161.88万 | ￥40.80亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.01% | ￥1224.67万 | ￥40.61亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.26% | ￥4671.53万 | ￥38.53亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.78 | 0.00% | ￥1.29万 | ￥37.53亿 |
|
99
|
YLDS
YLDS
|
$1.00 | ￥6.79 | -0.01% | ￥6136.74万 | ￥37.29亿 |
|
100
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | +4.66% | ￥7317.44万 | ￥36.77亿 |
BUSD
MDTX
SPIKE
SHIRO
THIRSTCOIN
MUX
BUSD