| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.44万 | ￥43.72万 | -0.09% | ￥1087.80亿 | ￥8.77万亿 |
|
2
|
以太坊
ETH
|
$1858.25 | ￥1.26万 | +0.15% | ￥403.92亿 | ￥1.52万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | -0.01% | ￥1744.64亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$567.37 | ￥3853.01 | -0.49% | ￥26.95亿 | ￥5130.86亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | 0.00% | ￥319.46亿 | ￥4975.88亿 |
|
6
|
瑞波币
XRP
|
$1.09 | ￥7.42 | +0.13% | ￥45.69亿 | ￥4634.27亿 |
|
7
|
SOL
Solana
|
$75.77 | ￥514.55 | +0.61% | ￥79.01亿 | ￥2997.86亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | +0.43% | ￥18.28亿 | ￥2105.26亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.08 | +0.81% | ￥7.22亿 | ￥1422.59亿 |
|
10
|
HYPE
Hyperliquid
|
$60.77 | ￥412.69 | +1.41% | ￥16.74亿 | ￥917.94亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | -0.28% | ￥19.23亿 | ￥759.92亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | 0.00% | ￥1.74亿 | ￥678.61亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -0.15% | ￥1.76亿 | ￥645.05亿 |
|
14
|
大零币
ZEC
|
$549.16 | ￥3729.35 | -1.82% | ￥17.77亿 | ￥626.18亿 |
|
15
|
LEO
LEO Token
|
$9.80 | ￥66.55 | +0.13% | ￥332.67万 | ￥612.46亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.13 | ￥381.18 | -0.17% | ￥1.92亿 | ￥449.65亿 |
|
17
|
恒星币
XLM
|
$0.19 | ￥1.29 | +1.42% | ￥7.54亿 | ￥439.95亿 |
|
18
|
门罗币
XMR
|
$331.38 | ￥2250.40 | -0.85% | ￥5.58亿 | ￥422.62亿 |
|
19
|
LINK
Chainlink
|
$8.31 | ￥56.43 | -0.05% | ￥8.35亿 | ￥422.41亿 |
|
20
|
艾达币
ADA
|
$0.17 | ￥1.12 | -0.06% | ￥11.09亿 | ￥418.97亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.87 | +1.39% | ￥4353.24万 | ￥338.69亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.0042% | ￥5.16亿 | ￥314.59亿 |
|
23
|
比特现金
BCH
|
$217.23 | ￥1475.21 | -1.42% | ￥4.91亿 | ￥295.98亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.01% | ￥26.06亿 | ￥288.70亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | -0.01% | ￥1.78亿 | ￥272.62亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.43 | ￥9.71 | -2.26% | ￥1.53亿 | ￥265.77亿 |
|
27
|
莱特币
LTC
|
$47.45 | ￥322.23 | +0.75% | ￥14.47亿 | ￥249.39亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.80 | -0.08% | ￥8.43亿 | ￥217.40亿 |
|
29
|
SUI
Sui
|
$0.75 | ￥5.07 | +0.81% | ￥9.60亿 | ￥205.33亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | 0.00% | ￥16.98万 | ￥201.04亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ￥0.45 | -0.39% | ￥2.71亿 | ￥197.40亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | +0.0010% | ￥9776.17万 | ￥196.99亿 |
|
33
|
CRO
Cronos
|
$0.06 | ￥0.40 | -1.64% | ￥5254.71万 | ￥188.18亿 |
|
34
|
AVAX
Avalanche
|
$6.41 | ￥43.53 | -2.32% | ￥11.64亿 | ￥188.08亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥178.79亿 |
|
36
|
NEAR
NEAR Protocol
|
$1.91 | ￥12.97 | -1.20% | ￥7.90亿 | ￥169.10亿 |
|
37
|
XAUT
Tether Gold
|
$4011.35 | ￥2.72万 | +0.10% | ￥4.01亿 | ￥166.94亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000041 | ￥0.000028 | -0.39% | ￥2.59亿 | ￥165.05亿 |
|
39
|
UNI
Uniswap
|
$3.48 | ￥23.63 | -1.19% | ￥6.21亿 | ￥147.94亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | -0.62% | ￥1072.42万 | ￥146.30亿 |
|
41
|
TAO
Bittensor
|
$196.79 | ￥1336.40 | +0.46% | ￥4.68亿 | ￥128.25亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +1.62% | ￥1.43亿 | ￥124.83亿 |
|
43
|
PAXG
PAX Gold
|
$4007.50 | ￥2.72万 | +0.0076% | ￥2.48亿 | ￥122.16亿 |
|
44
|
OK币
OKB
|
$80.24 | ￥544.91 | -1.13% | ￥8599.47万 | ￥114.43亿 |
|
45
|
ONDO
Ondo
|
$0.35 | ￥2.35 | -0.73% | ￥5.23亿 | ￥114.34亿 |
|
46
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | +1.63% | ￥1.75亿 | ￥113.23亿 |
|
47
|
ASTER
Aster
|
$0.62 | ￥4.21 | -0.15% | ￥3.70亿 | ￥113.05亿 |
|
48
|
DEXE
DeXe
|
$34.71 | ￥235.72 | -3.39% | ￥1.52亿 | ￥110.20亿 |
|
49
|
M
MemeCore
|
$1.19 | ￥8.08 | -3.65% | ￥8428.99万 | ￥107.07亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | -0.01% | ￥2.87亿 | ￥104.00亿 |
|
51
|
USDD
USDD
|
$1.00 | ￥6.79 | -0.01% | ￥2.87亿 | ￥103.36亿 |
|
52
|
SKY
Sky
|
$0.06 | ￥0.42 | -2.68% | ￥6714.25万 | ￥96.90亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | 0.00% | ￥184.86万 | ￥96.35亿 |
|
54
|
MNT
Mantle
|
$0.42 | ￥2.86 | +0.59% | ￥1.41亿 | ￥94.51亿 |
|
55
|
DOT
Polkadot
|
$0.81 | ￥5.52 | -2.61% | ￥5.09亿 | ￥93.58亿 |
|
56
|
AAVE
Aave
|
$88.99 | ￥604.33 | -0.47% | ￥7.81亿 | ￥93.17亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | -0.01% | ￥744.47万 | ￥89.49亿 |
|
58
|
MORPHO
Morpho
|
$2.00 | ￥13.58 | -1.25% | ￥7268.79万 | ￥88.83亿 |
|
59
|
WLD
Worldcoin
|
$0.36 | ￥2.46 | -2.12% | ￥6.83亿 | ￥87.26亿 |
|
60
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | +2.24% | ￥9.23亿 | ￥80.68亿 |
|
61
|
ICP
Internet Computer
|
$2.13 | ￥14.46 | -1.14% | ￥1.41亿 | ￥80.40亿 |
|
62
|
BGB
Bitget Token
|
$1.64 | ￥11.14 | -0.82% | ￥4268.69万 | ￥77.86亿 |
|
63
|
以太经典
ETC
|
$6.94 | ￥47.13 | -0.55% | ￥1.84亿 | ￥74.20亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.79 | 0.00% | ￥8079.03万 | ￥71.34亿 |
|
65
|
PI
Pi Network
|
$0.09 | ￥0.64 | +11.81% | ￥2.22亿 | ￥70.35亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ￥6.79 | +0.0098% | ￥2727.56万 | ￥67.96亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | -0.05% | ￥0.00 | ￥67.62亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.19 | ￥721.14 | 0.00% | ￥0.00 | ￥65.71亿 |
|
69
|
QNT
Quant
|
$64.10 | ￥435.30 | -1.07% | ￥4358.36万 | ￥63.35亿 |
|
70
|
KCS
KuCoin
|
$6.62 | ￥44.96 | -0.45% | ￥1626.16万 | ￥61.63亿 |
|
71
|
STABLE
Stable
|
$0.04 | ￥0.24 | +0.79% | ￥9132.49万 | ￥59.97亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | 0.00% | ￥0.00 | ￥59.07亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.55 | -0.68% | ￥1.54亿 | ￥58.35亿 |
|
74
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | 0.00% | ￥0.00 | ￥56.40亿 |
|
75
|
ADI
ADI
|
$6.50 | ￥44.14 | -0.33% | ￥5027.90万 | ￥55.33亿 |
|
76
|
JST
JUST
|
$0.10 | ￥0.66 | -0.69% | ￥8139.49万 | ￥54.36亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.48 | ￥10.05 | -1.21% | ￥1.37亿 | ￥52.23亿 |
|
78
|
ENA
Ethena
|
$0.08 | ￥0.54 | -0.28% | ￥4.73亿 | ￥52.09亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.19 | +1.38% | ￥6093.96万 | ￥52.07亿 |
|
80
|
RENDER
Render
|
$1.48 | ￥10.05 | +0.46% | ￥1.16亿 | ￥52.02亿 |
|
81
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ￥75.72 | 0.00% | ￥0.00 | ￥52.02亿 |
|
82
|
NEXO
NEXO
|
$0.75 | ￥5.11 | +0.12% | ￥2123.01万 | ￥51.08亿 |
|
83
|
ALGO
Algorand
|
$0.08 | ￥0.56 | -0.09% | ￥1.16亿 | ￥50.16亿 |
|
84
|
BEAT
Audiera
|
$2.38 | ￥16.16 | -0.62% | ￥3109.77万 | ￥49.98亿 |
|
85
|
GT
Gate
|
$6.65 | ￥45.16 | -1.36% | ￥458.36万 | ￥48.23亿 |
|
86
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +8.55% | ￥2.24亿 | ￥48.21亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.59亿 |
|
88
|
币安人生
币安人生 (BinanceLife)
|
$0.68 | ￥4.63 | -1.18% | ￥8718.85万 | ￥46.29亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.56 | -0.42% | ￥8824.47万 | ￥44.16亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.78 | -0.03% | ￥757.72万 | ￥44.02亿 |
|
91
|
JUP
Jupiter
|
$0.19 | ￥1.30 | -0.40% | ￥1.02亿 | ￥43.21亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ￥0.60 | +0.79% | ￥2.69亿 | ￥39.88亿 |
|
93
|
FIL
Filecoin
|
$0.72 | ￥4.86 | -4.40% | ￥2.66亿 | ￥38.90亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +1.64% | ￥3842.62万 | ￥38.62亿 |
|
95
|
FLR
Flare
|
$0.0065 | ￥0.04 | -0.47% | ￥1389.27万 | ￥38.22亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ￥6.79 | 0.00% | ￥557.43万 | ￥37.87亿 |
|
97
|
LIT
Lighter
|
$2.22 | ￥15.08 | +0.43% | ￥1.29亿 | ￥37.72亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.78 | +0.0037% | ￥60.15万 | ￥37.52亿 |
|
99
|
VVV
Venice Token
|
$11.37 | ￥77.21 | -1.06% | ￥1.16亿 | ￥36.61亿 |
|
100
|
USX
USX
|
$1.00 | ￥6.79 | +0.0040% | ￥701.76万 | ￥35.51亿 |
LUCKY
CRYPTIC
MON
BASE
COIN
TUA
BUSD