| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.89万 | ￥47.77万 | +4.85% | ￥3120.32亿 | ￥9.55万亿 |
|
2
|
以太坊
ETH
|
$2051.84 | ￥1.42万 | +6.73% | ￥1457.37亿 | ￥1.72万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.93 | +0.03% | ￥5008.42亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.41 | ￥9.78 | +4.67% | ￥173.07亿 | ￥5970.73亿 |
|
5
|
币安币
BNB
|
$621.57 | ￥4309.34 | +2.47% | ￥90.95亿 | ￥5877.25亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.93 | +0.0069% | ￥403.93亿 | ￥5092.28亿 |
|
7
|
SOL
Solana
|
$85.01 | ￥589.37 | +10.17% | ￥279.02亿 | ￥3340.80亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.95 | +1.17% | ￥46.22亿 | ￥1848.84亿 |
|
9
|
狗币
DOGE
|
$0.10 | ￥0.67 | +6.66% | ￥62.32亿 | ￥1138.18亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.21 | +1.33% | ￥9.19亿 | ￥1092.45亿 |
|
11
|
WBT
WhiteBIT Coin
|
$51.82 | ￥359.27 | +4.55% | ￥5.99亿 | ￥767.58亿 |
|
12
|
比特现金
BCH
|
$553.19 | ￥3835.27 | +10.29% | ￥24.40亿 | ￥766.85亿 |
|
13
|
艾达币
ADA
|
$0.27 | ￥1.90 | +5.67% | ￥28.38亿 | ￥698.96亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.92 | -0.08% | ￥6.37亿 | ￥666.98亿 |
|
15
|
LEO
LEO Token
|
$8.42 | ￥58.38 | -0.66% | ￥2742.04万 | ￥538.00亿 |
|
16
|
HYPE
Hyperliquid
|
$31.31 | ￥217.07 | +5.11% | ￥19.54亿 | ￥517.89亿 |
|
17
|
门罗币
XMR
|
$353.75 | ￥2452.55 | +7.91% | ￥5.66亿 | ￥452.08亿 |
|
18
|
USDE
Ethena USDe
|
$1.00 | ￥6.93 | +0.04% | ￥6.30亿 | ￥437.69亿 |
|
19
|
LINK
Chainlink
|
$8.84 | ￥61.29 | +6.92% | ￥21.19亿 | ￥433.82亿 |
|
20
|
CC
Canton
|
$0.16 | ￥1.09 | -4.03% | ￥1.03亿 | ￥411.89亿 |
|
21
|
恒星币
XLM
|
$0.17 | ￥1.15 | +6.96% | ￥7.49亿 | ￥376.03亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.93 | +0.0063% | ￥116.98亿 | ￥367.10亿 |
|
23
|
大零币
ZEC
|
$274.82 | ￥1905.33 | +19.38% | ￥32.04亿 | ￥315.83亿 |
|
24
|
莱特币
LTC
|
$55.51 | ￥384.85 | +6.49% | ￥21.75亿 | ￥295.64亿 |
|
25
|
HBAR
Hedera
|
$0.10 | ￥0.68 | +7.64% | ￥7.42亿 | ￥290.94亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.93 | -0.04% | ￥9.08亿 | ￥288.46亿 |
|
27
|
AVAX
Avalanche
|
$9.23 | ￥63.99 | +5.69% | ￥16.12亿 | ￥276.34亿 |
|
28
|
PYUSD
PayPal USD
|
$1.00 | ￥6.93 | +0.02% | ￥21.50亿 | ￥274.48亿 |
|
29
|
SUI
Sui
|
$0.98 | ￥6.78 | +7.65% | ￥40.86亿 | ￥260.82亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000064 | ￥0.000044 | +7.22% | ￥9.94亿 | ￥259.91亿 |
|
31
|
TON
Toncoin
|
$1.46 | ￥10.12 | +6.04% | ￥6.84亿 | ￥247.79亿 |
|
32
|
RAIN
Rain
|
$0.01 | ￥0.07 | +2.29% | ￥2.19亿 | ￥236.85亿 |
|
33
|
CRO
Cronos
|
$0.08 | ￥0.55 | +3.52% | ￥1.07亿 | ￥218.88亿 |
|
34
|
WLFI
World Liberty Financial
|
$0.11 | ￥0.73 | -2.06% | ￥9.65亿 | ￥198.91亿 |
|
35
|
XAUT
Tether Gold
|
$5008.88 | ￥3.47万 | +2.29% | ￥31.69亿 | ￥180.89亿 |
|
36
|
M
MemeCore
|
$1.35 | ￥9.36 | -6.56% | ￥5610.14万 | ￥162.62亿 |
|
37
|
PAXG
PAX Gold
|
$5035.87 | ￥3.49万 | +2.18% | ￥18.88亿 | ￥160.26亿 |
|
38
|
DOT
Polkadot
|
$1.33 | ￥9.22 | +5.59% | ￥6.52亿 | ￥153.93亿 |
|
39
|
UNI
Uniswap
|
$3.44 | ￥23.85 | +7.91% | ￥20.31亿 | ￥151.17亿 |
|
40
|
MNT
Mantle
|
$0.64 | ￥4.42 | +4.72% | ￥2.03亿 | ￥143.74亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.93 | 0.00% | ￥0.00 | ￥127.61亿 |
|
42
|
AAVE
Aave
|
$119.82 | ￥830.71 | +9.49% | ￥25.20亿 | ￥126.28亿 |
|
43
|
ASTER
Aster
|
$0.73 | ￥5.05 | +4.18% | ￥14.41亿 | ￥123.93亿 |
|
44
|
USDF
Falcon USD
|
$1.00 | ￥6.91 | +0.0095% | ￥866.51万 | ￥121.43亿 |
|
45
|
BGB
Bitget Token
|
$2.38 | ￥16.50 | +0.71% | ￥1.37亿 | ￥115.40亿 |
|
46
|
OK币
OKB
|
$77.43 | ￥536.82 | +5.29% | ￥1.20亿 | ￥112.76亿 |
|
47
|
TAO
Bittensor
|
$168.73 | ￥1169.81 | +11.89% | ￥7.07亿 | ￥112.31亿 |
|
48
|
PEPE
Pepe
|
$0.0000038 | ￥0.000027 | +5.54% | ￥20.05亿 | ￥111.75亿 |
|
49
|
SKY
Sky
|
$0.07 | ￥0.48 | +5.31% | ￥1.19亿 | ￥111.32亿 |
|
50
|
USYC
Circle USYC
|
$1.12 | ￥7.76 | 0.00% | ￥309.21 | ￥110.10亿 |
|
51
|
USDG
Global Dollar
|
$1.00 | ￥6.93 | +0.0059% | ￥1.53亿 | ￥108.99亿 |
|
52
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +1.31% | ￥9164.95万 | ￥108.72亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.93 | +0.04% | ￥5.73亿 | ￥105.54亿 |
|
54
|
PI
Pi Network
|
$0.15 | ￥1.07 | +14.67% | ￥2.24亿 | ￥96.13亿 |
|
55
|
NEAR
NEAR Protocol
|
$1.03 | ￥7.12 | +8.82% | ￥9.94亿 | ￥91.69亿 |
|
56
|
以太经典
ETC
|
$8.52 | ￥59.07 | +4.88% | ￥3.58亿 | ￥91.87亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.93 | +0.04% | ￥7381.58万 | ￥91.44亿 |
|
58
|
ICP
Internet Computer
|
$2.40 | ￥16.64 | +2.35% | ￥3.61亿 | ￥91.41亿 |
|
59
|
ONDO
Ondo
|
$0.26 | ￥1.83 | +7.33% | ￥2.79亿 | ￥89.32亿 |
|
60
|
PUMP
Pump.fun
|
$0.0021 | ￥0.01 | +12.87% | ￥8.00亿 | ￥87.21亿 |
|
61
|
GT
Gate
|
$7.09 | ￥49.15 | +1.95% | ￥1651.08万 | ￥78.56亿 |
|
62
|
WLD
Worldcoin
|
$0.40 | ￥2.76 | +6.10% | ￥4.02亿 | ￥78.15亿 |
|
63
|
KCS
KuCoin
|
$8.31 | ￥57.61 | +4.02% | ￥1889.26万 | ￥76.20亿 |
|
64
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.69 | +5.93% | ￥6.76亿 | ￥73.06亿 |
|
65
|
ATOM
Cosmos Hub
|
$2.11 | ￥14.63 | +8.62% | ￥2.82亿 | ￥72.11亿 |
|
66
|
QNT
Quant
|
$70.70 | ￥490.16 | +5.16% | ￥1.28亿 | ￥71.33亿 |
|
67
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.13 | +0.98% | ￥6.45万 | ￥70.63亿 |
|
68
|
ENA
Ethena
|
$0.12 | ￥0.84 | +5.34% | ￥6.77亿 | ￥69.48亿 |
|
69
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$10.99 | ￥76.19 | +0.0095% | ￥0.00 | ￥68.78亿 |
|
70
|
NIGHT
Midnight
|
$0.06 | ￥0.40 | +14.21% | ￥9935.10万 | ￥66.37亿 |
|
71
|
KAS
Kaspa
|
$0.03 | ￥0.22 | +3.61% | ￥1.03亿 | ￥59.88亿 |
|
72
|
NEXO
NEXO
|
$0.85 | ￥5.90 | +6.45% | ￥7207.77万 | ￥58.99亿 |
|
73
|
ALGO
Algorand
|
$0.09 | ￥0.66 | +5.10% | ￥1.86亿 | ￥58.40亿 |
|
74
|
USDTB
USDtb
|
$1.00 | ￥6.92 | -0.09% | ￥1.18亿 | ￥57.07亿 |
|
75
|
FLR
Flare
|
$0.0096 | ￥0.07 | +2.18% | ￥2213.36万 | ￥56.21亿 |
|
76
|
TRUMP
Official Trump
|
$3.42 | ￥23.71 | +5.69% | ￥5.51亿 | ￥55.06亿 |
|
77
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.60 | +0.04% | ￥0.00 | ￥52.63亿 |
|
78
|
APT
Aptos
|
$0.95 | ￥6.61 | +5.71% | ￥4.84亿 | ￥51.43亿 |
|
79
|
XDC
XDC Network
|
$0.04 | ￥0.25 | +2.22% | ￥1.39亿 | ￥50.70亿 |
|
80
|
FIL
Filecoin
|
$0.96 | ￥6.68 | +7.23% | ￥5.71亿 | ￥50.40亿 |
|
81
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.11 | +0.05% | ￥0.00 | ￥50.05亿 |
|
82
|
RENDER
Render
|
$1.38 | ￥9.57 | +7.42% | ￥3.59亿 | ￥49.54亿 |
|
83
|
OUSG
OUSG
|
$114.27 | ￥792.23 | +0.0092% | ￥0.00 | ￥49.29亿 |
|
84
|
唯链
VET
|
$0.0083 | ￥0.06 | +6.31% | ￥1.24亿 | ￥49.22亿 |
|
85
|
USDY
Ondo US Dollar Yield
|
$1.10 | ￥7.63 | -0.48% | ￥1558.73万 | ￥48.20亿 |
|
86
|
ARB
Arbitrum
|
$0.12 | ￥0.81 | +6.41% | ￥5.18亿 | ￥47.05亿 |
|
87
|
USDD
USDD
|
$1.00 | ￥6.93 | +0.11% | ￥1725.30万 | ￥46.37亿 |
|
88
|
MORPHO
Morpho
|
$1.20 | ￥8.32 | +9.51% | ￥1.51亿 | ￥45.51亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.56 | -0.08% | ￥8559.09万 | ￥42.46亿 |
|
90
|
PIPPIN
pippin
|
$0.59 | ￥4.09 | +19.53% | ￥4.77亿 | ￥41.07亿 |
|
91
|
USD0
Usual USD
|
$1.00 | ￥6.92 | -0.14% | ￥669.09万 | ￥39.61亿 |
|
92
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.09 | ￥7.58 | +0.0093% | ￥0.00 | ￥39.32亿 |
|
93
|
BONK
Bonk
|
$0.0000063 | ￥0.000044 | +6.15% | ￥3.35亿 | ￥38.68亿 |
|
94
|
USDAI
USDai
|
$1.00 | ￥6.93 | +0.01% | ￥2169.99万 | ￥38.02亿 |
|
95
|
MYX
MYX Finance
|
$2.85 | ￥19.76 | -4.17% | ￥1.28亿 | ￥37.77亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.93 | +0.05% | ￥1.09亿 | ￥36.58亿 |
|
97
|
A7A5
A7A5
|
$0.01 | ￥0.09 | +0.41% | ￥4217.00 | ￥35.09亿 |
|
98
|
SEI
Sei
|
$0.08 | ￥0.53 | +3.80% | ￥3.29亿 | ￥35.01亿 |
|
99
|
JUP
Jupiter
|
$0.15 | ￥1.07 | +13.23% | ￥3.76亿 | ￥34.71亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.92 | +0.06% | ￥4489.22万 | ￥34.24亿 |
KACY
CATX
SSR
HOSICO
HYPER
BRAINLET
BUSD