| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.57万 | ￥44.54万 | -2.03% | ￥1909.92亿 | ￥8.93万亿 |
|
2
|
以太坊
ETH
|
$1776.84 | ￥1.20万 | -3.48% | ￥1118.35亿 | ￥1.45万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | -0.02% | ￥3711.39亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$604.81 | ￥4098.80 | -3.64% | ￥71.56亿 | ￥5528.40亿 |
|
5
|
瑞波币
XRP
|
$1.21 | ￥8.20 | -5.52% | ￥167.10亿 | ￥5095.58亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.78 | 0.00% | ￥830.21亿 | ￥5083.23亿 |
|
7
|
SOL
Solana
|
$73.04 | ￥494.99 | -3.53% | ￥184.58亿 | ￥2876.90亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.15 | -0.49% | ￥38.06亿 | ￥2038.80亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.00 | -0.04% | ￥3.05亿 | ￥1321.49亿 |
|
10
|
HYPE
Hyperliquid
|
$74.45 | ￥504.55 | +9.57% | ￥172.26亿 | ￥1124.61亿 |
|
11
|
狗币
DOGE
|
$0.09 | ￥0.59 | -4.22% | ￥57.91亿 | ￥907.25亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | -0.01% | ￥4.50亿 | ￥698.00亿 |
|
13
|
LEO
LEO Token
|
$9.73 | ￥65.94 | -0.53% | ￥180.24万 | ￥606.95亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.09 | +2.19% | ￥2.58亿 | ￥585.41亿 |
|
15
|
大零币
ZEC
|
$503.23 | ￥3410.39 | -5.64% | ￥54.84亿 | ￥572.12亿 |
|
16
|
恒星币
XLM
|
$0.22 | ￥1.47 | -6.13% | ￥56.53亿 | ￥495.21亿 |
|
17
|
艾达币
ADA
|
$0.17 | ￥1.17 | -8.00% | ￥32.88亿 | ￥437.17亿 |
|
18
|
WBT
WhiteBIT Coin
|
$53.87 | ￥365.08 | -2.26% | ￥6.14亿 | ￥431.61亿 |
|
19
|
门罗币
XMR
|
$338.01 | ￥2290.69 | -0.91% | ￥12.89亿 | ￥429.87亿 |
|
20
|
CC
Canton
|
$0.16 | ￥1.10 | -3.73% | ￥6023.84万 | ￥428.76亿 |
|
21
|
LINK
Chainlink
|
$8.18 | ￥55.44 | -4.31% | ￥15.70亿 | ￥402.95亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.03% | ￥97.81亿 | ￥305.89亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | -0.02% | ￥3.08亿 | ￥304.28亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.67 | ￥11.32 | -7.53% | ￥3067.08万 | ￥303.66亿 |
|
25
|
比特现金
BCH
|
$216.13 | ￥1464.71 | -4.49% | ￥16.06亿 | ￥293.62亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.78 | -0.01% | ￥11.31亿 | ￥284.75亿 |
|
27
|
M
MemeCore
|
$3.21 | ￥21.75 | +9.29% | ￥6242.56万 | ￥285.56亿 |
|
28
|
LAB
LAB
|
$12.22 | ￥82.81 | +21.77% | ￥3.46亿 | ￥269.03亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.55 | -2.75% | ￥6.10亿 | ￥239.11亿 |
|
30
|
莱特币
LTC
|
$44.97 | ￥304.76 | -2.41% | ￥17.49亿 | ￥235.71亿 |
|
31
|
SUI
Sui
|
$0.78 | ￥5.30 | -4.73% | ￥25.80亿 | ￥213.78亿 |
|
32
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥207.73亿 |
|
33
|
NEAR
NEAR Protocol
|
$2.32 | ￥15.72 | -6.50% | ￥35.64亿 | ￥204.77亿 |
|
34
|
AVAX
Avalanche
|
$6.78 | ￥45.95 | -3.72% | ￥14.49亿 | ￥198.35亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | -4.16% | ￥5.83亿 | ￥198.14亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | -0.02% | ￥6.79亿 | ￥185.94亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | -0.01% | ￥6.99亿 | ￥183.98亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.41 | -5.01% | ￥7156.62万 | ￥182.45亿 |
|
39
|
XAUT
Tether Gold
|
$4323.15 | ￥2.93万 | +0.13% | ￥13.02亿 | ￥179.52亿 |
|
40
|
TAO
Bittensor
|
$253.51 | ￥1718.04 | -6.72% | ￥18.36亿 | ￥165.02亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥161.55亿 |
|
42
|
WLD
Worldcoin
|
$0.63 | ￥4.30 | +11.24% | ￥91.61亿 | ￥146.59亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | +2.04% | ￥30.65万 | ￥145.28亿 |
|
44
|
PAXG
PAX Gold
|
$4333.70 | ￥2.94万 | +0.16% | ￥7.71亿 | ￥134.17亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | -4.15% | ￥3.35亿 | ￥129.17亿 |
|
46
|
UNI
Uniswap
|
$3.07 | ￥20.81 | +12.54% | ￥34.59亿 | ￥129.50亿 |
|
47
|
MNT
Mantle
|
$0.56 | ￥3.76 | -5.07% | ￥1.69亿 | ￥124.23亿 |
|
48
|
ONDO
Ondo
|
$0.37 | ￥2.50 | -4.52% | ￥11.63亿 | ￥121.72亿 |
|
49
|
ASTER
Aster
|
$0.65 | ￥4.43 | -0.02% | ￥8.10亿 | ￥118.72亿 |
|
50
|
DOT
Polkadot
|
$1.00 | ￥6.77 | -3.80% | ￥7.07亿 | ￥114.48亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.04% | ￥6.20亿 | ￥111.45亿 |
|
52
|
OK币
OKB
|
$75.13 | ￥509.16 | -2.62% | ￥8695.40万 | ￥106.94亿 |
|
53
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -1.15% | ￥1.17亿 | ￥103.50亿 |
|
54
|
PI
Pi Network
|
$0.14 | ￥0.93 | +1.00% | ￥7744.36万 | ￥100.07亿 |
|
55
|
USDF
Falcon USD
|
$0.99 | ￥6.73 | -0.24% | ￥725.11万 | ￥98.80亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.77 | -0.03% | ￥4.09亿 | ￥92.33亿 |
|
57
|
SKY
Sky
|
$0.06 | ￥0.39 | -1.41% | ￥7713.41万 | ￥90.11亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | +0.0013% | ￥2913.27万 | ￥89.38亿 |
|
59
|
ICP
Internet Computer
|
$2.36 | ￥15.99 | -6.57% | ￥5.76亿 | ￥88.64亿 |
|
60
|
BGB
Bitget Token
|
$1.83 | ￥12.40 | -0.30% | ￥1.01亿 | ￥86.73亿 |
|
61
|
MORPHO
Morpho
|
$1.94 | ￥13.15 | -1.58% | ￥9980.26万 | ￥84.99亿 |
|
62
|
PEPE
Pepe
|
$0.0000029 | ￥0.000020 | -4.28% | ￥13.30亿 | ￥83.50亿 |
|
63
|
以太经典
ETC
|
$7.30 | ￥49.47 | -2.94% | ￥2.63亿 | ￥77.43亿 |
|
64
|
AAVE
Aave
|
$74.29 | ￥503.46 | -2.78% | ￥12.36亿 | ￥76.43亿 |
|
65
|
QNT
Quant
|
$71.68 | ￥485.78 | +0.67% | ￥7785.65万 | ￥70.66亿 |
|
66
|
ATOM
Cosmos Hub
|
$1.99 | ￥13.49 | -0.06% | ￥2.39亿 | ￥69.40亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.77 | -0.03% | ￥4217.74万 | ￥68.44亿 |
|
68
|
BCAP
Blockchain Capital
|
$107.07 | ￥725.61 | +0.10% | ￥0.00 | ￥66.12亿 |
|
69
|
KCS
KuCoin
|
$7.16 | ￥48.52 | -2.73% | ￥1716.19万 | ￥65.34亿 |
|
70
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ￥75.36 | +0.03% | ￥0.00 | ￥64.16亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.27 | +0.13% | ￥0.00 | ￥63.92亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ￥6.78 | -0.01% | ￥5622.79万 | ￥62.07亿 |
|
73
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -1.76% | ￥8766.69万 | ￥61.09亿 |
|
74
|
RENDER
Render
|
$1.72 | ￥11.66 | -6.35% | ￥4.04亿 | ￥60.36亿 |
|
75
|
DEXE
DeXe
|
$18.88 | ￥127.95 | +0.80% | ￥7943.56万 | ￥59.83亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.79亿 |
|
77
|
STABLE
Stable
|
$0.04 | ￥0.25 | +2.65% | ￥1.25亿 | ￥58.14亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.63 | -4.09% | ￥2.36亿 | ￥56.40亿 |
|
79
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | -2.20% | ￥1.99亿 | ￥55.83亿 |
|
80
|
NEXO
NEXO
|
$0.81 | ￥5.51 | -3.17% | ￥4924.74万 | ￥55.08亿 |
|
81
|
ENA
Ethena
|
$0.08 | ￥0.57 | -5.62% | ￥10.13亿 | ￥53.23亿 |
|
82
|
BEAT
Audiera
|
$2.65 | ￥17.96 | -29.38% | ￥4.29亿 | ￥51.82亿 |
|
83
|
GT
Gate
|
$6.80 | ￥46.08 | -3.55% | ￥2529.70万 | ￥49.09亿 |
|
84
|
VVV
Venice Token
|
$15.02 | ￥101.79 | -9.45% | ￥3.33亿 | ￥47.89亿 |
|
85
|
JST
JUST
|
$0.08 | ￥0.55 | +5.06% | ￥1.49亿 | ￥47.35亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.03 | 0.00% | ￥0.00 | ￥46.40亿 |
|
87
|
币安人生
币安人生 (BinanceLife)
|
$0.67 | ￥4.55 | -1.74% | ￥9345.86万 | ￥45.51亿 |
|
88
|
FLR
Flare
|
$0.0077 | ￥0.05 | -5.00% | ￥3301.61万 | ￥44.89亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.16% | ￥5032.60万 | ￥42.87亿 |
|
90
|
JUP
Jupiter
|
$0.19 | ￥1.29 | -5.09% | ￥2.72亿 | ￥42.73亿 |
|
91
|
FIL
Filecoin
|
$0.78 | ￥5.32 | -3.40% | ￥5.09亿 | ￥42.01亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -2.58% | ￥7355.24万 | ￥40.81亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.77 | -0.02% | ￥1.35亿 | ￥40.55亿 |
|
94
|
INJ
Injective
|
$5.54 | ￥37.54 | -3.08% | ￥10.85亿 | ￥37.59亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.02% | ￥338.86万 | ￥37.47亿 |
|
96
|
APT
Aptos
|
$0.66 | ￥4.49 | -6.23% | ￥3.49亿 | ￥37.41亿 |
|
97
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | -0.42% | ￥2.20亿 | ￥37.63亿 |
|
98
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.02% | ￥3.22亿 | ￥37.19亿 |
|
99
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.93 | +0.13% | ￥0.00 | ￥36.13亿 |
|
100
|
ARB
Arbitrum
|
$0.08 | ￥0.57 | -5.41% | ￥3.02亿 | ￥35.81亿 |
BUSD
BETA
ZLK
FAST
HYPER
SIGMA
BUSD