| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.66万 | ￥51.20万 | -0.47% | ￥1833.98亿 | ￥10.29万亿 |
|
2
|
以太坊
ETH
|
$2253.77 | ￥1.51万 | -0.05% | ￥616.91亿 | ￥1.84万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | +0.03% | ￥2951.94亿 | ￥1.19万亿 |
|
4
|
币安币
BNB
|
$687.13 | ￥4594.15 | -1.29% | ￥55.82亿 | ￥6041.80亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.26 | ￥8.42 | +0.52% | ￥115.99亿 | ￥5330.49亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | +0.02% | ￥841.87亿 | ￥4722.46亿 |
|
7
|
SOL
Solana
|
$91.22 | ￥609.90 | -1.32% | ￥164.08亿 | ￥3599.85亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.15 | +0.42% | ￥32.84亿 | ￥2044.02亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.89 | -0.22% | ￥32.18亿 | ￥1795.07亿 |
|
10
|
大零币
ZEC
|
$1188.09 | ￥7943.57 | +4.18% | ￥62.47亿 | ￥1352.19亿 |
|
11
|
HYPE
Hyperliquid
|
$82.69 | ￥552.87 | -1.06% | ￥81.95亿 | ￥1323.65亿 |
|
12
|
门罗币
XMR
|
$624.43 | ￥4174.94 | +3.23% | ￥11.44亿 | ￥785.99亿 |
|
13
|
狗币
DOGE
|
$0.07 | ￥0.49 | -1.22% | ￥26.07亿 | ￥767.70亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | +0.04% | ￥13.78亿 | ￥640.43亿 |
|
15
|
WBT
WhiteBIT Coin
|
$73.71 | ￥492.83 | -0.28% | ￥7.62亿 | ￥584.92亿 |
|
16
|
LEO
LEO Token
|
$9.30 | ￥62.18 | -0.29% | ￥129.00万 | ￥572.05亿 |
|
17
|
LINK
Chainlink
|
$10.77 | ￥72.01 | -3.04% | ￥18.07亿 | ￥552.63亿 |
|
18
|
艾达币
ADA
|
$0.19 | ￥1.24 | -1.52% | ￥13.46亿 | ￥466.79亿 |
|
19
|
恒星币
XLM
|
$0.16 | ￥1.07 | -1.76% | ￥8.19亿 | ￥376.64亿 |
|
20
|
比特现金
BCH
|
$267.77 | ￥1790.31 | -2.67% | ￥8.95亿 | ￥360.06亿 |
|
21
|
NEAR
NEAR Protocol
|
$3.73 | ￥24.94 | -3.22% | ￥35.23亿 | ￥326.85亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.69 | +0.03% | ￥8.96亿 | ￥302.87亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | +0.10% | ￥12.50亿 | ￥301.97亿 |
|
24
|
RAIN
Rain
|
$0.0062 | ￥0.04 | -1.93% | ￥9174.02万 | ￥297.91亿 |
|
25
|
UNI
Uniswap
|
$7.13 | ￥47.67 | +1.83% | ￥30.12亿 | ￥289.01亿 |
|
26
|
莱特币
LTC
|
$52.83 | ￥353.22 | -2.12% | ￥11.86亿 | ￥274.76亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.64 | +1.55% | ￥8847.29万 | ￥255.43亿 |
|
28
|
USD1
USD1
|
$1.00 | ￥6.67 | +0.06% | ￥55.63亿 | ￥253.07亿 |
|
29
|
AVAX
Avalanche
|
$8.40 | ￥56.16 | +0.30% | ￥14.80亿 | ￥249.45亿 |
|
30
|
SUI
Sui
|
$0.88 | ￥5.86 | +0.56% | ￥19.13亿 | ￥242.52亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.15 | ￥7.69 | -2.58% | ￥2.23亿 | ￥219.60亿 |
|
32
|
XAUT
Tether Gold
|
$3931.78 | ￥2.63万 | +0.52% | ￥13.34亿 | ￥212.67亿 |
|
33
|
HBAR
Hedera
|
$0.07 | ￥0.46 | -2.30% | ￥2.89亿 | ￥201.99亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | +0.02% | ￥33.30亿 | ￥187.90亿 |
|
35
|
QNT
Quant
|
$190.62 | ￥1274.49 | -2.21% | ￥3.25亿 | ￥185.52亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | +0.04% | ￥4.97亿 | ￥181.36亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000030 | -0.38% | ￥2.98亿 | ￥179.15亿 |
|
38
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | +0.03% | ￥12.20亿 | ￥173.94亿 |
|
39
|
TAO
Bittensor
|
$221.27 | ￥1479.41 | -1.36% | ￥5.27亿 | ￥172.94亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.33 | -1.26% | ￥3093.83万 | ￥167.71亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | +0.03% | ￥2043.48万 | ￥160.17亿 |
|
42
|
ENA
Ethena
|
$0.17 | ￥1.14 | -0.59% | ￥19.06亿 | ￥152.40亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.0094% | ￥0.00 | ￥149.88亿 |
|
44
|
OK币
OKB
|
$106.56 | ￥712.46 | -2.14% | ￥1.38亿 | ￥149.62亿 |
|
45
|
PEPE
Pepe
|
$0.0000048 | ￥0.000032 | +2.32% | ￥25.79亿 | ￥135.59亿 |
|
46
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥132.88亿 |
|
47
|
AAVE
Aave
|
$125.96 | ￥842.17 | -0.15% | ￥14.95亿 | ￥130.03亿 |
|
48
|
PUMP
Pump.fun
|
$0.0042 | ￥0.03 | +5.91% | ￥10.66亿 | ￥128.13亿 |
|
49
|
M
MemeCore
|
$0.83 | ￥5.57 | -0.52% | ￥398.71万 | ￥127.70亿 |
|
50
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | +0.56% | ￥0.00 | ￥125.28亿 |
|
51
|
ONDO
Ondo
|
$0.38 | ￥2.56 | -0.42% | ￥5.43亿 | ￥124.42亿 |
|
52
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | -0.01% | ￥302.28万 | ￥122.27亿 |
|
53
|
PAXG
PAX Gold
|
$3941.85 | ￥2.64万 | +0.45% | ￥6.44亿 | ￥117.89亿 |
|
54
|
ASTER
Aster
|
$0.69 | ￥4.65 | +0.15% | ￥4.19亿 | ￥116.54亿 |
|
55
|
U
United Stables
|
$1.00 | ￥6.68 | +0.04% | ￥11.42亿 | ￥107.39亿 |
|
56
|
DOT
Polkadot
|
$0.92 | ￥6.15 | -2.18% | ￥4.69亿 | ￥105.26亿 |
|
57
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.33 | -2.06% | ￥3.14亿 | ￥105.10亿 |
|
58
|
MORPHO
Morpho
|
$2.14 | ￥14.31 | -0.27% | ￥1.96亿 | ￥100.76亿 |
|
59
|
SKY
Sky
|
$0.06 | ￥0.43 | -0.27% | ￥4050.29万 | ￥100.61亿 |
|
60
|
MNT
Mantle
|
$0.45 | ￥3.03 | -3.59% | ￥1.90亿 | ￥100.09亿 |
|
61
|
USDD
USDD
|
$1.00 | ￥6.67 | +0.08% | ￥1356.60万 | ￥98.89亿 |
|
62
|
BTW
Bitway
|
$0.97 | ￥6.49 | +5.98% | ￥4361.29万 | ￥97.70亿 |
|
63
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000010 | +0.20% | ￥6.47亿 | ￥93.31亿 |
|
64
|
WLD
Worldcoin
|
$0.37 | ￥2.48 | -0.15% | ￥9.99亿 | ￥92.69亿 |
|
65
|
ICP
Internet Computer
|
$2.45 | ￥16.38 | +0.56% | ￥1.76亿 | ￥91.64亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | +0.04% | ￥1.52亿 | ￥88.13亿 |
|
67
|
BGB
Bitget Token
|
$1.72 | ￥11.50 | -1.54% | ￥6383.06万 | ￥80.71亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.68 | -0.01% | ￥1.61亿 | ￥80.07亿 |
|
69
|
JST
JUST
|
$0.14 | ￥0.95 | +1.15% | ￥9796.63万 | ￥76.36亿 |
|
70
|
以太经典
ETC
|
$6.94 | ￥46.40 | +0.06% | ￥1.73亿 | ￥73.77亿 |
|
71
|
ARB
Arbitrum
|
$0.16 | ￥1.04 | +1.41% | ￥6.66亿 | ￥71.76亿 |
|
72
|
VVV
Venice Token
|
$21.65 | ￥144.75 | -0.05% | ￥2.05亿 | ￥70.65亿 |
|
73
|
GT
Gate
|
$9.53 | ￥63.72 | +0.13% | ￥4851.84万 | ￥66.75亿 |
|
74
|
KCS
KuCoin
|
$7.12 | ￥47.60 | +0.21% | ￥4041.99万 | ￥66.44亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | +3.81% | ￥3.81亿 | ￥64.80亿 |
|
76
|
OUSD
Open USD
|
$1.00 | ￥6.68 | +0.0081% | ￥699.02万 | ￥60.09亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -3.78% | ￥1.29亿 | ￥56.51亿 |
|
78
|
PI
Pi Network
|
$0.07 | ￥0.50 | -3.18% | ￥3124.12万 | ￥56.17亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.61 | -0.07% | ￥2.24亿 | ￥55.40亿 |
|
80
|
JUP
Jupiter
|
$0.24 | ￥1.61 | -1.23% | ￥2.83亿 | ￥53.47亿 |
|
81
|
LIT
Lighter
|
$3.19 | ￥21.33 | +2.00% | ￥8.43亿 | ￥53.35亿 |
|
82
|
RENDER
Render
|
$1.46 | ￥9.76 | -1.90% | ￥1.65亿 | ￥52.25亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.40 | ￥9.36 | -2.16% | ￥2.92亿 | ￥50.42亿 |
|
84
|
NEXO
NEXO
|
$0.74 | ￥4.93 | -0.86% | ￥2164.39万 | ￥49.26亿 |
|
85
|
ZRO
LayerZero
|
$1.80 | ￥12.03 | +4.97% | ￥5.32亿 | ￥48.23亿 |
|
86
|
INJ
Injective
|
$7.13 | ￥47.67 | +0.98% | ￥4.39亿 | ￥47.71亿 |
|
87
|
FIL
Filecoin
|
$0.84 | ￥5.59 | -3.98% | ￥4.76亿 | ￥47.17亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.67 | +0.02% | ￥4571.68万 | ￥46.65亿 |
|
89
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | +0.64% | ￥4.62亿 | ￥45.28亿 |
|
90
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.35 | +0.04% | ￥0.00 | ￥42.49亿 |
|
91
|
CAKE
PancakeSwap
|
$1.84 | ￥12.30 | +0.09% | ￥2.61亿 | ￥40.48亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -1.16% | ￥1.88亿 | ￥40.52亿 |
|
93
|
STX
Stacks
|
$0.32 | ￥2.15 | -1.39% | ￥6802.88万 | ￥40.33亿 |
|
94
|
达世币
DASH
|
$44.68 | ￥298.73 | -2.87% | ￥2.75亿 | ￥38.52亿 |
|
95
|
BDX
Beldex
|
$0.07 | ￥0.48 | -0.18% | ￥5622.44万 | ￥38.06亿 |
|
96
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.02% | ￥0.00 | ￥37.81亿 |
|
97
|
ETHFI
Ether.fi
|
$0.56 | ￥3.73 | -3.68% | ￥1.48亿 | ￥37.28亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.68 | +0.01% | ￥1573.06万 | ￥36.15亿 |
|
99
|
APT
Aptos
|
$0.61 | ￥4.07 | -1.53% | ￥2.23亿 | ￥35.95亿 |
|
100
|
PEARL
Pearl
|
$1.44 | ￥9.63 | +2.53% | ￥6667.92万 | ￥35.46亿 |
MTG
QFI
DYP
A7A5
SNOWMOON
ORA
BUSD