| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.89万 | ￥53.22万 | +1.51% | ￥3531.17亿 | ￥10.68万亿 |
|
2
|
以太坊
ETH
|
$2480.51 | ￥1.67万 | +0.33% | ￥1420.49亿 | ￥2.02万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | -0.01% | ￥5851.49亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$703.98 | ￥4746.23 | +0.05% | ￥82.34亿 | ￥6319.49亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.48 | ￥9.98 | -3.29% | ￥408.85亿 | ￥6260.80亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | -0.01% | ￥1585.41亿 | ￥4953.30亿 |
|
7
|
SOL
Solana
|
$96.86 | ￥653.03 | +1.19% | ￥361.28亿 | ￥3809.41亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.32 | -0.02% | ￥28.51亿 | ￥2201.15亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.04 | 0.00% | ￥1.18亿 | ￥1527.02亿 |
|
10
|
HYPE
Hyperliquid
|
$78.05 | ￥526.21 | -4.41% | ￥68.19亿 | ￥1170.68亿 |
|
11
|
狗币
DOGE
|
$0.09 | ￥0.60 | -4.48% | ￥76.02亿 | ￥941.33亿 |
|
12
|
大零币
ZEC
|
$822.36 | ￥5544.35 | -5.19% | ￥85.09亿 | ￥936.29亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | +5.76% | ￥2.35亿 | ￥719.15亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | -0.01% | ￥11.51亿 | ￥656.75亿 |
|
15
|
LINK
Chainlink
|
$11.62 | ￥78.34 | -0.29% | ￥35.54亿 | ￥585.90亿 |
|
16
|
WBT
WhiteBIT Coin
|
$73.32 | ￥494.32 | +0.73% | ￥13.96亿 | ￥582.88亿 |
|
17
|
LEO
LEO Token
|
$9.26 | ￥62.43 | -2.45% | ￥278.42万 | ￥574.29亿 |
|
18
|
门罗币
XMR
|
$443.91 | ￥2992.84 | +3.14% | ￥7.80亿 | ￥562.52亿 |
|
19
|
艾达币
ADA
|
$0.22 | ￥1.49 | -3.03% | ￥40.21亿 | ￥558.43亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.31 | -3.86% | ￥19.57亿 | ￥451.90亿 |
|
21
|
比特现金
BCH
|
$270.78 | ￥1825.60 | -1.71% | ￥19.65亿 | ￥366.44亿 |
|
22
|
CC
Canton
|
$0.12 | ￥0.83 | +1.78% | ￥1.87亿 | ￥327.87亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.74 | -0.03% | ￥27.27亿 | ￥308.88亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | -0.02% | ￥3.21亿 | ￥274.55亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.47 | ￥9.91 | -3.00% | ￥2.76亿 | ￥273.59亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.74 | -0.01% | ￥94.60亿 | ￥271.07亿 |
|
27
|
莱特币
LTC
|
$51.69 | ￥348.49 | -1.82% | ￥30.95亿 | ￥270.19亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.54 | -0.20% | ￥8.33亿 | ￥236.74亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | +0.000080% | ￥30.70亿 | ￥229.00亿 |
|
30
|
SUI
Sui
|
$0.81 | ￥5.44 | -5.17% | ￥50.63亿 | ￥221.63亿 |
|
31
|
AVAX
Avalanche
|
$7.55 | ￥50.90 | -1.10% | ￥19.59亿 | ￥219.80亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000037 | -1.57% | ￥8.82亿 | ￥217.56亿 |
|
33
|
CRO
Cronos
|
$0.06 | ￥0.41 | +1.07% | ￥9564.26万 | ￥197.90亿 |
|
34
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | +0.00700% | ￥0.00 | ￥197.22亿 |
|
35
|
XAUT
Tether Gold
|
$4635.40 | ￥3.13万 | +0.90% | ￥20.92亿 | ￥191.53亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | -0.01% | ￥9.43亿 | ￥189.01亿 |
|
37
|
UNI
Uniswap
|
$4.30 | ￥28.99 | -7.57% | ￥30.92亿 | ￥180.54亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥179.16亿 |
|
39
|
M
MemeCore
|
$1.13 | ￥7.62 | +0.85% | ￥3537.30万 | ￥172.55亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.95 | ￥13.15 | -3.53% | ￥29.34亿 | ￥171.51亿 |
|
41
|
OK币
OKB
|
$115.22 | ￥776.81 | +3.07% | ￥3.22亿 | ￥163.15亿 |
|
42
|
TAO
Bittensor
|
$241.73 | ￥1629.74 | -0.78% | ￥16.25亿 | ￥156.36亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | +0.33% | ￥489.59万 | ￥145.55亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | -0.01% | ￥35.15亿 | ￥139.71亿 |
|
45
|
AAVE
Aave
|
$134.40 | ￥906.12 | -6.00% | ￥39.32亿 | ￥139.68亿 |
|
46
|
PAXG
PAX Gold
|
$4646.22 | ￥3.13万 | +0.87% | ￥14.03亿 | ￥135.36亿 |
|
47
|
ASTER
Aster
|
$0.70 | ￥4.73 | +1.60% | ￥11.23亿 | ￥127.61亿 |
|
48
|
ONDO
Ondo
|
$0.38 | ￥2.59 | -1.06% | ￥12.07亿 | ￥125.91亿 |
|
49
|
PUMP
Pump.fun
|
$0.0048 | ￥0.03 | -8.28% | ￥20.18亿 | ￥125.54亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -3.65% | ￥4.48亿 | ￥123.62亿 |
|
51
|
MORPHO
Morpho
|
$2.60 | ￥17.53 | -7.09% | ￥4.97亿 | ￥115.25亿 |
|
52
|
MNT
Mantle
|
$0.52 | ￥3.48 | -0.54% | ￥3.51亿 | ￥114.83亿 |
|
53
|
PEPE
Pepe
|
$0.0000040 | ￥0.000027 | -4.55% | ￥31.95亿 | ￥114.18亿 |
|
54
|
SKY
Sky
|
$0.07 | ￥0.46 | -2.45% | ￥9906.96万 | ￥107.47亿 |
|
55
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.66% | ￥5.09亿 | ￥106.50亿 |
|
56
|
DOT
Polkadot
|
$0.90 | ￥6.10 | -3.00% | ￥8.19亿 | ￥103.65亿 |
|
57
|
ENA
Ethena
|
$0.15 | ￥1.04 | -7.48% | ￥46.27亿 | ￥101.99亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.74 | -0.04% | ￥1282.07万 | ￥100.13亿 |
|
59
|
WLD
Worldcoin
|
$0.40 | ￥2.72 | -1.63% | ￥15.59亿 | ￥98.24亿 |
|
60
|
ICP
Internet Computer
|
$2.42 | ￥16.32 | -0.97% | ￥3.66亿 | ￥90.86亿 |
|
61
|
BGB
Bitget Token
|
$1.91 | ￥12.88 | -1.32% | ￥6574.28万 | ￥90.32亿 |
|
62
|
USDF
Falcon USD
|
$1.00 | ￥6.71 | -0.03% | ￥506.07万 | ￥90.19亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | 0.00% | ￥1171.79万 | ￥88.99亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | -0.02% | ￥15.03亿 | ￥86.73亿 |
|
65
|
以太经典
ETC
|
$7.79 | ￥52.52 | -2.51% | ￥4.34亿 | ￥82.97亿 |
|
66
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.77 | +4.63% | ￥9.25亿 | ￥82.14亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.96 | -0.11% | ￥0.00 | ￥81.39亿 |
|
68
|
BTW
Bitway
|
$0.45 | ￥3.00 | +1.13% | ￥1.45亿 | ￥81.28亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.74 | +0.01% | ￥2.50亿 | ￥80.54亿 |
|
70
|
KCS
KuCoin
|
$7.56 | ￥50.97 | +2.36% | ￥2.02亿 | ￥69.94亿 |
|
71
|
PI
Pi Network
|
$0.09 | ￥0.60 | -2.54% | ￥4495.91万 | ￥66.85亿 |
|
72
|
BCAP
Blockchain Capital
|
$106.25 | ￥716.34 | +0.36% | ￥0.00 | ￥65.27亿 |
|
73
|
QNT
Quant
|
$64.54 | ￥435.13 | -1.08% | ￥1.11亿 | ￥63.31亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | -0.11% | ￥0.00 | ￥62.38亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | +0.03% | ￥0.00 | ￥58.90亿 |
|
76
|
GT
Gate
|
$8.14 | ￥54.88 | +4.54% | ￥1740.95万 | ￥58.56亿 |
|
77
|
LIT
Lighter
|
$3.46 | ￥23.33 | +4.36% | ￥12.88亿 | ￥58.38亿 |
|
78
|
NEXO
NEXO
|
$0.84 | ￥5.66 | +2.26% | ￥3800.32万 | ￥56.66亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.62 | -2.36% | ￥2.43亿 | ￥56.03亿 |
|
80
|
JST
JUST
|
$0.10 | ￥0.68 | -2.92% | ￥1.68亿 | ￥55.90亿 |
|
81
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | +0.0096% | ￥0.00 | ￥55.57亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.54 | ￥10.38 | -4.34% | ￥2.48亿 | ￥54.83亿 |
|
83
|
VVV
Venice Token
|
$16.88 | ￥113.80 | -0.67% | ￥1.89亿 | ￥54.04亿 |
|
84
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -1.46% | ￥1.11亿 | ￥54.03亿 |
|
85
|
RENDER
Render
|
$1.49 | ￥10.05 | -2.98% | ￥4.32亿 | ￥52.28亿 |
|
86
|
STABLE
Stable
|
$0.03 | ￥0.19 | -8.37% | ￥7616.24万 | ￥49.28亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.03% | ￥0.00 | ￥47.34亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.73 | 0.00% | ￥6051.61万 | ￥47.07亿 |
|
89
|
JUP
Jupiter
|
$0.21 | ￥1.41 | -3.49% | ￥3.02亿 | ￥46.93亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ￥6.74 | +0.007800% | ￥7613.15万 | ￥45.81亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.77% | ￥6021.04万 | ￥44.03亿 |
|
92
|
ARB
Arbitrum
|
$0.10 | ￥0.66 | -5.54% | ￥5.69亿 | ￥43.83亿 |
|
93
|
ETHFI
Ether.fi
|
$0.63 | ￥4.24 | +1.40% | ￥7.19亿 | ￥43.17亿 |
|
94
|
FIL
Filecoin
|
$0.76 | ￥5.09 | -2.89% | ￥4.84亿 | ￥42.02亿 |
|
95
|
TRUMP
Official Trump
|
$2.43 | ￥16.38 | -10.29% | ￥40.51亿 | ￥41.17亿 |
|
96
|
PENGU
Pudgy Penguins
|
$0.0097 | ￥0.07 | -4.32% | ￥34.20亿 | ￥41.07亿 |
|
97
|
FLR
Flare
|
$0.0070 | ￥0.05 | -3.87% | ￥2193.36万 | ￥40.74亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +2.73% | ￥7613.48万 | ￥40.40亿 |
|
99
|
INJ
Injective
|
$5.68 | ￥38.29 | +6.66% | ￥11.40亿 | ￥38.27亿 |
|
100
|
CAKE
PancakeSwap
|
$1.76 | ￥11.87 | -0.06% | ￥3.22亿 | ￥38.07亿 |
VIBE
$RAINI
DYP
KLEVA
KSP
HOA
BUSD