| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.40万 | ￥43.49万 | +2.21% | ￥1865.66亿 | ￥8.72万亿 |
|
2
|
以太坊
ETH
|
$1793.47 | ￥1.22万 | +3.23% | ￥573.17亿 | ￥1.47万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | +0.0051% | ￥2898.11亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$576.37 | ￥3914.13 | +1.23% | ￥35.46亿 | ￥5274.74亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | 0.00% | ￥797.78亿 | ￥4969.77亿 |
|
6
|
瑞波币
XRP
|
$1.10 | ￥7.47 | +1.27% | ￥67.33亿 | ￥4672.49亿 |
|
7
|
SOL
Solana
|
$77.82 | ￥528.48 | +0.34% | ￥124.19亿 | ￥3074.87亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | -0.37% | ￥24.98亿 | ￥2129.23亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.80 | -3.15% | ￥22.82亿 | ￥1349.06亿 |
|
10
|
HYPE
Hyperliquid
|
$67.78 | ￥460.29 | +0.85% | ￥25.66亿 | ￥1023.95亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.50 | +2.17% | ￥29.87亿 | ￥780.58亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | 0.00% | ￥8.81亿 | ￥742.98亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | +0.15% | ￥1.64亿 | ￥649.23亿 |
|
14
|
LEO
LEO Token
|
$9.52 | ￥64.65 | +0.04% | ￥508.60万 | ￥595.01亿 |
|
15
|
大零币
ZEC
|
$504.95 | ￥3429.12 | +8.24% | ￥24.25亿 | ￥575.79亿 |
|
16
|
WBT
WhiteBIT Coin
|
$55.97 | ￥380.09 | +1.18% | ￥5.95亿 | ￥448.51亿 |
|
17
|
恒星币
XLM
|
$0.19 | ￥1.28 | +4.17% | ￥16.70亿 | ￥437.04亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.14 | +1.15% | ￥22.26亿 | ￥423.04亿 |
|
19
|
门罗币
XMR
|
$323.65 | ￥2197.91 | +2.52% | ￥2.49亿 | ￥412.64亿 |
|
20
|
LINK
Chainlink
|
$7.94 | ￥53.92 | +3.31% | ￥10.36亿 | ￥403.45亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.91 | +0.69% | ￥7413.73万 | ￥354.30亿 |
|
22
|
比特现金
BCH
|
$248.42 | ￥1687.02 | +5.42% | ￥8.15亿 | ￥338.38亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.0045% | ￥13.85亿 | ￥316.82亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.66 | ￥11.27 | +2.80% | ￥15.95亿 | ￥306.39亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.79 | +0.02% | ￥44.68亿 | ￥302.64亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | +0.01% | ￥28.29亿 | ￥275.63亿 |
|
27
|
莱特币
LTC
|
$44.67 | ￥303.35 | +1.96% | ￥12.34亿 | ￥234.69亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.80 | +0.12% | ￥15.72亿 | ￥211.93亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.48 | +0.72% | ￥2.87亿 | ￥208.80亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | +0.02% | ￥154.26万 | ￥208.63亿 |
|
31
|
SUI
Sui
|
$0.74 | ￥5.00 | +2.88% | ￥13.63亿 | ￥202.70亿 |
|
32
|
AVAX
Avalanche
|
$6.74 | ￥45.77 | +0.62% | ￥8.85亿 | ￥197.69亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | -0.01% | ￥6.40亿 | ￥193.63亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.38 | +0.52% | ￥4819.51万 | ￥176.42亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000030 | +2.61% | ￥3.38亿 | ￥174.70亿 |
|
36
|
XAUT
Tether Gold
|
$4098.43 | ￥2.78万 | -0.43% | ￥10.57亿 | ￥170.57亿 |
|
37
|
NEAR
NEAR Protocol
|
$1.90 | ￥12.90 | -0.48% | ￥8.16亿 | ￥167.61亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥161.82亿 |
|
39
|
UNI
Uniswap
|
$3.57 | ￥24.24 | +6.49% | ￥15.03亿 | ￥150.39亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.67 | -0.36% | ￥1026.45万 | ￥145.53亿 |
|
41
|
TAO
Bittensor
|
$212.11 | ￥1440.44 | +2.49% | ￥24.35亿 | ￥138.24亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +1.11% | ￥1.88亿 | ￥126.51亿 |
|
43
|
PAXG
PAX Gold
|
$4099.43 | ￥2.78万 | -0.51% | ￥6.35亿 | ￥124.97亿 |
|
44
|
M
MemeCore
|
$1.34 | ￥9.10 | +12.18% | ￥8935.87万 | ￥120.52亿 |
|
45
|
OK币
OKB
|
$80.72 | ￥548.17 | +2.32% | ￥9613.79万 | ￥115.11亿 |
|
46
|
ASTER
Aster
|
$0.63 | ￥4.29 | +1.84% | ￥3.17亿 | ￥114.92亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.78% | ￥4488.75万 | ￥113.12亿 |
|
48
|
DEXE
DeXe
|
$34.65 | ￥235.31 | +17.15% | ￥10.64亿 | ￥110.00亿 |
|
49
|
ONDO
Ondo
|
$0.33 | ￥2.22 | +4.29% | ￥3.10亿 | ￥108.30亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.79 | -0.22% | ￥433.45万 | ￥106.25亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | -0.01% | ￥6.36亿 | ￥104.97亿 |
|
52
|
MORPHO
Morpho
|
$2.29 | ￥15.55 | +9.23% | ￥2.40亿 | ￥101.69亿 |
|
53
|
DOT
Polkadot
|
$0.88 | ￥5.99 | +6.94% | ￥8.02亿 | ￥101.38亿 |
|
54
|
AAVE
Aave
|
$94.81 | ￥643.85 | +3.28% | ￥16.45亿 | ￥97.74亿 |
|
55
|
MNT
Mantle
|
$0.43 | ￥2.93 | +0.25% | ￥1.88亿 | ￥96.59亿 |
|
56
|
USDF
Falcon USD
|
$1.00 | ￥6.77 | -0.02% | ￥288.46万 | ￥96.57亿 |
|
57
|
SKY
Sky
|
$0.06 | ￥0.39 | +0.34% | ￥5868.63万 | ￥92.12亿 |
|
58
|
WLD
Worldcoin
|
$0.38 | ￥2.61 | -0.03% | ￥8.01亿 | ￥91.93亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | +0.06% | ￥570.41万 | ￥89.54亿 |
|
60
|
ICP
Internet Computer
|
$2.30 | ￥15.62 | +1.39% | ￥4.13亿 | ￥86.43亿 |
|
61
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | +8.60% | ￥10.54亿 | ￥80.36亿 |
|
62
|
BGB
Bitget Token
|
$1.66 | ￥11.27 | +0.80% | ￥6635.35万 | ￥78.91亿 |
|
63
|
以太经典
ETC
|
$7.09 | ￥48.15 | +1.47% | ￥1.88亿 | ￥75.38亿 |
|
64
|
PI
Pi Network
|
$0.10 | ￥0.67 | +1.27% | ￥7917.88万 | ￥73.24亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.79 | -0.07% | ￥1.34亿 | ￥70.32亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | +0.02% | ￥0.00 | ￥68.66亿 |
|
67
|
QNT
Quant
|
$68.78 | ￥467.08 | +4.38% | ￥6023.16万 | ￥67.93亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.63 | ￥724.12 | 0.00% | ￥0.00 | ￥65.98亿 |
|
69
|
KCS
KuCoin
|
$6.89 | ￥46.79 | +1.55% | ￥108.88万 | ￥64.15亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.79 | +0.01% | ￥6421.86万 | ￥62.36亿 |
|
71
|
JST
JUST
|
$0.10 | ￥0.70 | +3.96% | ￥2.72亿 | ￥59.44亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.01% | ￥0.00 | ￥59.16亿 |
|
73
|
STABLE
Stable
|
$0.04 | ￥0.24 | -0.31% | ￥9611.20万 | ￥58.33亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.53 | +2.85% | ￥2.59亿 | ￥56.78亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +2.45% | ￥5157.84万 | ￥55.78亿 |
|
76
|
ATOM
Cosmos Hub
|
$1.58 | ￥10.73 | +2.29% | ￥1.26亿 | ￥55.70亿 |
|
77
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.14 | ￥75.65 | +0.0097% | ￥0.00 | ￥55.41亿 |
|
78
|
RENDER
Render
|
$1.56 | ￥10.59 | +0.90% | ￥1.50亿 | ￥54.83亿 |
|
79
|
BEAT
Audiera
|
$2.58 | ￥17.52 | +20.42% | ￥8016.11万 | ￥54.21亿 |
|
80
|
ADI
ADI
|
$6.26 | ￥42.51 | +3.94% | ￥3330.21万 | ￥53.26亿 |
|
81
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | +0.0034% | ￥0.00 | ￥52.72亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ￥0.58 | +1.06% | ￥1.86亿 | ￥52.26亿 |
|
83
|
ENA
Ethena
|
$0.08 | ￥0.54 | +4.81% | ￥6.40亿 | ￥51.76亿 |
|
84
|
NEXO
NEXO
|
$0.76 | ￥5.16 | +1.78% | ￥4408.20万 | ￥51.61亿 |
|
85
|
USDTB
USDtb
|
$1.00 | ￥6.79 | +0.10% | ￥1.20亿 | ￥49.41亿 |
|
86
|
GT
Gate
|
$6.70 | ￥45.50 | +0.45% | ￥824.13万 | ￥48.42亿 |
|
87
|
BDX
Beldex
|
$0.09 | ￥0.60 | -6.62% | ￥6191.92万 | ￥47.44亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | +0.0041% | ￥0.00 | ￥46.45亿 |
|
89
|
币安人生
币安人生 (BinanceLife)
|
$0.68 | ￥4.60 | -2.66% | ￥8464.47万 | ￥45.96亿 |
|
90
|
JUP
Jupiter
|
$0.20 | ￥1.37 | -2.72% | ￥1.70亿 | ￥45.34亿 |
|
91
|
FIL
Filecoin
|
$0.80 | ￥5.44 | +1.51% | ￥3.65亿 | ￥43.36亿 |
|
92
|
LIT
Lighter
|
$2.51 | ￥17.05 | +4.17% | ￥3.79亿 | ￥42.67亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.03% | ￥3765.54万 | ￥40.62亿 |
|
94
|
PUMP
Pump.fun
|
$0.0014 | ￥0.0098 | -2.21% | ￥2.05亿 | ￥39.59亿 |
|
95
|
FLR
Flare
|
$0.0067 | ￥0.05 | +1.11% | ￥1536.70万 | ￥39.30亿 |
|
96
|
ARB
Arbitrum
|
$0.09 | ￥0.61 | +5.07% | ￥11.67亿 | ￥39.03亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.78 | -0.03% | ￥8567.05 | ￥37.52亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +0.60% | ￥4810.71万 | ￥36.96亿 |
|
99
|
YLDS
YLDS
|
$1.00 | ￥6.79 | 0.00% | ￥1.16亿 | ￥36.44亿 |
|
100
|
VVV
Venice Token
|
$11.25 | ￥76.40 | -2.19% | ￥1.70亿 | ￥36.08亿 |
BTTOLD
JOC
MON
CATX
VEX
YAIT
BUSD