| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.82万 | ￥47.28万 | -0.42% | ￥2545.59亿 | ￥9.45万亿 |
|
2
|
以太坊
ETH
|
$1981.42 | ￥1.37万 | +1.55% | ￥1316.85亿 | ￥1.66万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.93 | +0.01% | ￥4419.21亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.48 | ￥10.26 | +0.99% | ￥224.88亿 | ￥6235.79亿 |
|
5
|
币安币
BNB
|
$619.24 | ￥4293.19 | +0.90% | ￥55.53亿 | ￥5854.61亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.93 | 0.00% | ￥241.33亿 | ￥5107.45亿 |
|
7
|
SOL
Solana
|
$84.98 | ￥589.17 | -0.86% | ￥257.76亿 | ￥3346.24亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.97 | +1.50% | ￥37.89亿 | ￥1865.52亿 |
|
9
|
狗币
DOGE
|
$0.10 | ￥0.70 | -2.59% | ￥88.68亿 | ￥1175.06亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥7.07 | 0.00% | ￥39.20万 | ￥1071.68亿 |
|
11
|
比特现金
BCH
|
$577.96 | ￥4007.00 | +4.27% | ￥20.44亿 | ￥802.02亿 |
|
12
|
WBT
WhiteBIT Coin
|
$51.48 | ￥356.91 | +0.65% | ￥4.81亿 | ￥763.20亿 |
|
13
|
艾达币
ADA
|
$0.28 | ￥1.97 | +1.40% | ￥23.40亿 | ￥723.45亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.93 | +0.05% | ￥3244.66万 | ￥680.16亿 |
|
15
|
LEO
LEO Token
|
$8.45 | ￥58.58 | 0.00% | ￥829.08万 | ￥539.38亿 |
|
16
|
HYPE
Hyperliquid
|
$30.02 | ￥208.13 | -1.75% | ￥11.46亿 | ￥496.38亿 |
|
17
|
USDE
Ethena USDe
|
$1.00 | ￥6.93 | +0.03% | ￥5.88亿 | ￥436.71亿 |
|
18
|
LINK
Chainlink
|
$8.82 | ￥61.15 | +1.68% | ￥17.76亿 | ￥432.87亿 |
|
19
|
CC
Canton
|
$0.16 | ￥1.12 | -0.12% | ￥4527.17万 | ￥421.25亿 |
|
20
|
门罗币
XMR
|
$326.80 | ￥2265.70 | -2.29% | ￥5.27亿 | ￥418.20亿 |
|
21
|
恒星币
XLM
|
$0.17 | ￥1.16 | -0.53% | ￥7.31亿 | ￥382.23亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.93 | -0.05% | ￥113.45亿 | ￥362.61亿 |
|
23
|
大零币
ZEC
|
$288.47 | ￥1999.96 | -1.50% | ￥29.70亿 | ￥330.06亿 |
|
24
|
RAIN
Rain
|
$0.0096 | ￥0.07 | -2.12% | ￥1.66亿 | ￥318.36亿 |
|
25
|
HBAR
Hedera
|
$0.10 | ￥0.70 | +2.09% | ￥6.06亿 | ￥299.81亿 |
|
26
|
莱特币
LTC
|
$54.77 | ￥379.72 | +0.35% | ￥22.82亿 | ￥291.70亿 |
|
27
|
DAI
Dai
|
$1.00 | ￥6.93 | -0.03% | ￥4.88亿 | ￥286.91亿 |
|
28
|
PYUSD
PayPal USD
|
$1.00 | ￥6.93 | +0.04% | ￥8.66亿 | ￥280.75亿 |
|
29
|
AVAX
Avalanche
|
$9.17 | ￥63.58 | -0.54% | ￥14.56亿 | ￥274.52亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000065 | ￥0.000045 | +0.95% | ￥11.64亿 | ￥267.40亿 |
|
31
|
SUI
Sui
|
$0.97 | ￥6.75 | +0.44% | ￥35.84亿 | ￥259.57亿 |
|
32
|
TON
Toncoin
|
$1.44 | ￥9.98 | -1.54% | ￥6.35亿 | ￥245.36亿 |
|
33
|
CRO
Cronos
|
$0.08 | ￥0.55 | +0.36% | ￥9624.66万 | ￥226.46亿 |
|
34
|
WLFI
World Liberty Financial
|
$0.10 | ￥0.69 | -0.15% | ￥6.47亿 | ￥188.89亿 |
|
35
|
XAUT
Tether Gold
|
$4966.32 | ￥3.44万 | -0.59% | ￥17.05亿 | ￥179.34亿 |
|
36
|
M
MemeCore
|
$1.41 | ￥9.78 | +7.42% | ￥5790.76万 | ￥169.25亿 |
|
37
|
PAXG
PAX Gold
|
$4996.65 | ￥3.46万 | -0.62% | ￥15.00亿 | ￥159.02亿 |
|
38
|
DOT
Polkadot
|
$1.36 | ￥9.43 | +1.03% | ￥6.44亿 | ￥157.61亿 |
|
39
|
UNI
Uniswap
|
$3.53 | ￥24.47 | +2.45% | ￥13.76亿 | ￥155.06亿 |
|
40
|
MNT
Mantle
|
$0.64 | ￥4.42 | +1.63% | ￥2.17亿 | ￥143.66亿 |
|
41
|
AAVE
Aave
|
$125.43 | ￥869.61 | +1.03% | ￥29.73亿 | ￥132.02亿 |
|
42
|
PEPE
Pepe
|
$0.0000045 | ￥0.000031 | +1.06% | ￥38.35亿 | ￥130.64亿 |
|
43
|
TAO
Bittensor
|
$194.43 | ￥1347.98 | +6.66% | ￥19.83亿 | ￥129.07亿 |
|
44
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.93 | 0.00% | ￥0.00 | ￥127.61亿 |
|
45
|
ASTER
Aster
|
$0.72 | ￥5.02 | +0.13% | ￥13.07亿 | ￥123.31亿 |
|
46
|
USDF
Falcon USD
|
$1.00 | ￥6.92 | +0.07% | ￥441.26万 | ￥121.52亿 |
|
47
|
OK币
OKB
|
$79.34 | ￥550.06 | +1.90% | ￥1.21亿 | ￥115.54亿 |
|
48
|
BGB
Bitget Token
|
$2.38 | ￥16.50 | +0.95% | ￥1.16亿 | ￥115.54亿 |
|
49
|
USYC
Circle USYC
|
$1.12 | ￥7.76 | 0.00% | ￥309.21 | ￥110.10亿 |
|
50
|
USDG
Global Dollar
|
$1.00 | ￥6.93 | +0.0075% | ￥2.33亿 | ￥110.03亿 |
|
51
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.49% | ￥5582.08万 | ￥108.70亿 |
|
52
|
PI
Pi Network
|
$0.17 | ￥1.19 | -0.97% | ￥2.36亿 | ￥107.36亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.46 | +1.17% | ￥5140.76万 | ￥106.61亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ￥6.93 | +0.0065% | ￥7.92亿 | ￥105.49亿 |
|
55
|
以太经典
ETC
|
$8.77 | ￥60.80 | +1.16% | ￥3.19亿 | ￥94.65亿 |
|
56
|
NEAR
NEAR Protocol
|
$1.06 | ￥7.34 | +1.24% | ￥10.68亿 | ￥94.48亿 |
|
57
|
ONDO
Ondo
|
$0.28 | ￥1.91 | +0.78% | ￥2.67亿 | ￥92.93亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.93 | +0.02% | ￥375.31万 | ￥91.45亿 |
|
59
|
ICP
Internet Computer
|
$2.38 | ￥16.50 | -0.15% | ￥2.83亿 | ￥90.82亿 |
|
60
|
PUMP
Pump.fun
|
$0.0022 | ￥0.02 | -0.24% | ￥4.66亿 | ￥89.67亿 |
|
61
|
WLD
Worldcoin
|
$0.40 | ￥2.79 | -0.23% | ￥4.45亿 | ￥79.30亿 |
|
62
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.74 | -0.20% | ￥4.59亿 | ￥78.87亿 |
|
63
|
GT
Gate
|
$7.23 | ￥50.13 | +1.63% | ￥1367.19万 | ￥78.56亿 |
|
64
|
KCS
KuCoin
|
$8.37 | ￥58.03 | +2.60% | ￥1449.25万 | ￥76.66亿 |
|
65
|
ATOM
Cosmos Hub
|
$2.24 | ￥15.53 | +5.86% | ￥4.24亿 | ￥76.64亿 |
|
66
|
QNT
Quant
|
$70.17 | ￥486.49 | +0.68% | ￥7679.71万 | ￥70.76亿 |
|
67
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$10.99 | ￥76.19 | 0.00% | ￥0.00 | ￥69.26亿 |
|
68
|
ENA
Ethena
|
$0.12 | ￥0.84 | +1.06% | ￥5.89亿 | ￥69.16亿 |
|
69
|
NIGHT
Midnight
|
$0.06 | ￥0.39 | +0.66% | ￥4756.19万 | ￥65.51亿 |
|
70
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.12 | -5.89% | ￥3.57万 | ￥64.40亿 |
|
71
|
NEXO
NEXO
|
$0.92 | ￥6.36 | +10.16% | ￥1.36亿 | ￥63.70亿 |
|
72
|
KAS
Kaspa
|
$0.03 | ￥0.22 | +1.40% | ￥7543.44万 | ￥59.10亿 |
|
73
|
ALGO
Algorand
|
$0.09 | ￥0.65 | -1.26% | ￥1.92亿 | ￥57.85亿 |
|
74
|
USDTB
USDtb
|
$1.00 | ￥6.92 | +0.08% | ￥486.90万 | ￥57.79亿 |
|
75
|
FLR
Flare
|
$0.0098 | ￥0.07 | +0.12% | ￥2111.12万 | ￥57.37亿 |
|
76
|
TRUMP
Official Trump
|
$3.39 | ￥23.50 | +0.02% | ￥13.49亿 | ￥54.60亿 |
|
77
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.60 | -0.16% | ￥0.00 | ￥53.41亿 |
|
78
|
RENDER
Render
|
$1.44 | ￥9.98 | +2.46% | ￥3.39亿 | ￥51.90亿 |
|
79
|
MORPHO
Morpho
|
$1.35 | ￥9.36 | +3.53% | ￥1.78亿 | ￥51.38亿 |
|
80
|
FIL
Filecoin
|
$0.97 | ￥6.74 | +1.80% | ￥4.81亿 | ￥50.70亿 |
|
81
|
XDC
XDC Network
|
$0.04 | ￥0.25 | +0.61% | ￥8622.18万 | ￥50.70亿 |
|
82
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.12 | +0.06% | ￥0.00 | ￥50.08亿 |
|
83
|
OUSG
OUSG
|
$114.29 | ￥792.37 | 0.00% | ￥0.00 | ￥50.00亿 |
|
84
|
APT
Aptos
|
$0.92 | ￥6.39 | +0.05% | ￥4.49亿 | ￥49.81亿 |
|
85
|
PIPPIN
pippin
|
$0.72 | ￥4.98 | +0.92% | ￥3.38亿 | ￥49.59亿 |
|
86
|
唯链
VET
|
$0.0083 | ￥0.06 | +0.12% | ￥9713.69万 | ￥49.48亿 |
|
87
|
USDD
USDD
|
$1.00 | ￥6.93 | +0.01% | ￥2185.83万 | ￥49.04亿 |
|
88
|
USDY
Ondo US Dollar Yield
|
$1.11 | ￥7.70 | +0.26% | ￥69.35万 | ￥48.41亿 |
|
89
|
ARB
Arbitrum
|
$0.11 | ￥0.79 | +0.32% | ￥4.38亿 | ￥46.16亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.06% | ￥8299.76万 | ￥42.38亿 |
|
91
|
BONK
Bonk
|
$0.0000065 | ￥0.000045 | +0.38% | ￥4.33亿 | ￥39.83亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.91 | -0.14% | ￥110.37万 | ￥39.60亿 |
|
93
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.09 | ￥7.59 | +0.04% | ￥0.00 | ￥39.34亿 |
|
94
|
USDAI
USDai
|
$1.00 | ￥6.93 | +0.01% | ￥1545.76万 | ￥39.21亿 |
|
95
|
STABLE
Stable
|
$0.03 | ￥0.21 | +20.80% | ￥3.31亿 | ￥37.27亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.93 | -0.07% | ￥2395.83万 | ￥36.57亿 |
|
97
|
JUP
Jupiter
|
$0.16 | ￥1.11 | +0.18% | ￥1.65亿 | ￥36.05亿 |
|
98
|
A7A5
A7A5
|
$0.01 | ￥0.09 | +0.30% | ￥3.58万 | ￥35.12亿 |
|
99
|
SEI
Sei
|
$0.07 | ￥0.52 | +0.03% | ￥1.41亿 | ￥34.97亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.92 | -0.05% | ￥4982.19万 | ￥34.23亿 |
OPUS
SRC
HOSICO
HYPER
BUILD
DOGI
BUSD