| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.17万 | ￥49.44万 | +4.46% | ￥3773.33亿 | ￥9.90万亿 |
|
2
|
以太坊
ETH
|
$2227.48 | ￥1.54万 | +6.29% | ￥1904.80亿 | ￥1.85万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | +0.0079% | ￥6195.42亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.36 | ￥9.38 | +3.78% | ￥241.75亿 | ￥5753.50亿 |
|
5
|
币安币
BNB
|
$606.74 | ￥4182.87 | +0.41% | ￥102.26亿 | ￥5702.16亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | +0.0021% | ￥1183.09亿 | ￥5399.44亿 |
|
7
|
SOL
Solana
|
$83.59 | ￥576.27 | +4.35% | ￥365.67亿 | ￥3314.68亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.19 | +1.31% | ￥36.05亿 | ￥2079.50亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.11 | -0.25% | ￥1.60亿 | ￥1177.57亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.65 | +2.40% | ￥130.52亿 | ￥995.09亿 |
|
11
|
USDS
USDS
|
$1.00 | ￥6.89 | +0.01% | ￥6.52亿 | ￥792.51亿 |
|
12
|
WBT
WhiteBIT Coin
|
$53.31 | ￥367.52 | +3.52% | ￥7.25亿 | ￥784.68亿 |
|
13
|
艾达币
ADA
|
$0.25 | ￥1.76 | +4.63% | ￥41.59亿 | ￥647.79亿 |
|
14
|
LEO
LEO Token
|
$10.11 | ￥69.70 | -0.08% | ￥268.04万 | ￥642.43亿 |
|
15
|
HYPE
Hyperliquid
|
$38.45 | ￥265.07 | +5.29% | ￥28.37亿 | ￥633.00亿 |
|
16
|
比特现金
BCH
|
$445.59 | ￥3071.90 | +2.53% | ￥16.83亿 | ￥614.91亿 |
|
17
|
LINK
Chainlink
|
$9.08 | ￥62.60 | +4.91% | ￥35.40亿 | ￥455.09亿 |
|
18
|
门罗币
XMR
|
$334.22 | ￥2304.11 | +1.78% | ￥10.06亿 | ￥426.06亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | +0.02% | ￥20.40亿 | ￥402.48亿 |
|
20
|
大零币
ZEC
|
$332.38 | ￥2291.43 | +23.20% | ￥52.65亿 | ￥381.45亿 |
|
21
|
CC
Canton
|
$0.14 | ￥0.99 | +0.16% | ￥4956.73万 | ￥376.20亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.10 | +2.65% | ￥8.60亿 | ￥365.13亿 |
|
23
|
M
MemeCore
|
$2.67 | ￥18.41 | +1.28% | ￥1.03亿 | ￥323.79亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.89 | -0.09% | ￥2.73亿 | ￥303.03亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.89 | -0.04% | ￥125.95亿 | ￥296.71亿 |
|
26
|
莱特币
LTC
|
$54.61 | ￥376.48 | +1.97% | ￥26.78亿 | ￥290.22亿 |
|
27
|
AVAX
Avalanche
|
$9.27 | ￥63.91 | +7.37% | ￥33.67亿 | ￥275.92亿 |
|
28
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | +0.01% | ￥13.04亿 | ￥272.02亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.62 | +4.28% | ￥10.39亿 | ￥270.07亿 |
|
30
|
SUI
Sui
|
$0.93 | ￥6.42 | +6.54% | ￥40.74亿 | ￥254.53亿 |
|
31
|
RAIN
Rain
|
$0.0074 | ￥0.05 | +3.36% | ￥1.25亿 | ￥244.80亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000060 | ￥0.000041 | +1.70% | ￥9.84亿 | ￥243.99亿 |
|
33
|
TAO
Bittensor
|
$334.61 | ￥2306.80 | +7.59% | ￥56.30亿 | ￥221.39亿 |
|
34
|
TON
Toncoin
|
$1.26 | ￥8.69 | +2.93% | ￥6.44亿 | ￥214.60亿 |
|
35
|
WLFI
World Liberty Financial
|
$0.10 | ￥0.66 | +0.85% | ￥4.62亿 | ￥210.09亿 |
|
36
|
CRO
Cronos
|
$0.07 | ￥0.49 | +1.85% | ￥8764.54万 | ￥205.61亿 |
|
37
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | +0.12% | ￥386.74万 | ￥185.08亿 |
|
38
|
XAUT
Tether Gold
|
$4713.53 | ￥3.25万 | +1.28% | ￥33.44亿 | ￥181.86亿 |
|
39
|
PAXG
PAX Gold
|
$4726.92 | ￥3.26万 | +1.30% | ￥29.39亿 | ￥167.53亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥165.34亿 |
|
41
|
MNT
Mantle
|
$0.68 | ￥4.67 | +5.25% | ￥3.15亿 | ￥153.17亿 |
|
42
|
DOT
Polkadot
|
$1.29 | ￥8.89 | +5.39% | ￥12.70亿 | ￥149.23亿 |
|
43
|
LILPEPE
Little Pepe
|
$1.78 | ￥12.27 | +13.31万% | ￥1781.43万 | ￥148.90亿 |
|
44
|
UNI
Uniswap
|
$3.18 | ￥21.92 | +3.75% | ￥14.78亿 | ￥139.07亿 |
|
45
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | -0.01% | ￥4.74亿 | ￥137.47亿 |
|
46
|
SKY
Sky
|
$0.08 | ￥0.54 | +5.77% | ￥1.47亿 | ￥124.78亿 |
|
47
|
OK币
OKB
|
$84.25 | ￥580.82 | +2.54% | ￥1.45亿 | ￥122.07亿 |
|
48
|
NEAR
NEAR Protocol
|
$1.36 | ￥9.38 | +9.16% | ￥22.18亿 | ￥121.05亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.88 | +0.03% | ￥633.36万 | ￥120.12亿 |
|
50
|
PI
Pi Network
|
$0.17 | ￥1.16 | +1.29% | ￥1.34亿 | ￥117.73亿 |
|
51
|
ASTER
Aster
|
$0.67 | ￥4.64 | +1.14% | ￥8.13亿 | ￥114.15亿 |
|
52
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +1.24% | ￥9872.68万 | ￥110.53亿 |
|
53
|
PEPE
Pepe
|
$0.0000036 | ￥0.000025 | +5.63% | ￥36.91亿 | ￥104.01亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.89 | +0.0022% | ￥3722.94万 | ￥104.08亿 |
|
55
|
AAVE
Aave
|
$94.86 | ￥653.96 | +8.78% | ￥26.69亿 | ￥99.15亿 |
|
56
|
ICP
Internet Computer
|
$2.51 | ￥17.30 | +8.90% | ￥7.59亿 | ￥95.44亿 |
|
57
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | +0.03% | ￥10.96亿 | ￥94.27亿 |
|
58
|
以太经典
ETC
|
$8.57 | ￥59.08 | +1.82% | ￥3.49亿 | ￥92.35亿 |
|
59
|
BGB
Bitget Token
|
$1.90 | ￥13.10 | +3.62% | ￥3.37亿 | ￥91.56亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | +0.05% | ￥2295.46万 | ￥90.98亿 |
|
61
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.72 | +0.90% | ￥1975.77万 | ￥90.23亿 |
|
62
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.58 | +0.02% | ￥0.00 | ￥89.39亿 |
|
63
|
ONDO
Ondo
|
$0.26 | ￥1.81 | +4.47% | ￥5.85亿 | ￥88.49亿 |
|
64
|
GT
Gate
|
$6.59 | ￥45.43 | +1.94% | ￥2348.52万 | ￥78.12亿 |
|
65
|
KCS
KuCoin
|
$8.41 | ￥57.98 | +2.81% | ￥1.37亿 | ￥78.03亿 |
|
66
|
QNT
Quant
|
$76.78 | ￥529.32 | +5.10% | ￥1.07亿 | ￥76.68亿 |
|
67
|
RENDER
Render
|
$2.06 | ￥14.20 | +8.72% | ￥9.49亿 | ￥73.73亿 |
|
68
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +2.58% | ￥5.31亿 | ￥72.76亿 |
|
69
|
ALGO
Algorand
|
$0.12 | ￥0.80 | +3.99% | ￥6.37亿 | ￥71.47亿 |
|
70
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +1.00% | ￥5.53亿 | ￥66.10亿 |
|
71
|
MORPHO
Morpho
|
$1.72 | ￥11.86 | +4.14% | ￥1.24亿 | ￥65.66亿 |
|
72
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.48 | +0.79% | ￥0.00 | ￥64.28亿 |
|
73
|
ATOM
Cosmos Hub
|
$1.79 | ￥12.34 | +4.60% | ￥3.99亿 | ￥62.01亿 |
|
74
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +4.28% | ￥2.15亿 | ￥61.60亿 |
|
75
|
NEXO
NEXO
|
$0.87 | ￥6.02 | +3.39% | ￥5511.00万 | ￥60.21亿 |
|
76
|
WLD
Worldcoin
|
$0.27 | ￥1.84 | +5.58% | ￥8.51亿 | ￥59.82亿 |
|
77
|
USDTB
USDtb
|
$1.00 | ￥6.89 | +0.0041% | ￥1788.07万 | ￥59.61亿 |
|
78
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.05 | ￥76.18 | +0.0060% | ￥0.00 | ￥57.09亿 |
|
79
|
ENA
Ethena
|
$0.09 | ￥0.63 | +10.85% | ￥12.27亿 | ￥55.02亿 |
|
80
|
BCAP
Blockchain Capital
|
$83.06 | ￥572.62 | 0.00% | ￥0.00 | ￥52.18亿 |
|
81
|
TRUMP
Official Trump
|
$3.01 | ￥20.75 | +6.08% | ￥12.44亿 | ￥48.34亿 |
|
82
|
FIL
Filecoin
|
$0.90 | ￥6.23 | +5.21% | ￥7.93亿 | ￥47.90亿 |
|
83
|
NIGHT
Midnight
|
$0.04 | ￥0.28 | -0.41% | ￥2.37亿 | ￥46.74亿 |
|
84
|
APT
Aptos
|
$0.85 | ￥5.83 | +2.04% | ￥6.17亿 | ￥46.36亿 |
|
85
|
OUSG
OUSG
|
$114.84 | ￥791.71 | +0.0093% | ￥0.00 | ￥45.93亿 |
|
86
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +8.52% | ￥3.63万 | ￥45.22亿 |
|
87
|
FLR
Flare
|
$0.0075 | ￥0.05 | +2.77% | ￥3307.86万 | ￥44.18亿 |
|
88
|
唯链
VET
|
$0.0074 | ￥0.05 | +4.68% | ￥1.28亿 | ￥43.59亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -0.66% | ￥1.84亿 | ￥42.89亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.11% | ￥7850.08万 | ￥42.71亿 |
|
91
|
YLDS
YLDS
|
$1.00 | ￥6.89 | 0.00% | ￥2600.39万 | ￥42.44亿 |
|
92
|
ARB
Arbitrum
|
$0.10 | ￥0.70 | +6.66% | ￥7.53亿 | ￥42.10亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.89 | 0.00% | ￥3414.33万 | ￥40.25亿 |
|
94
|
JUP
Jupiter
|
$0.16 | ￥1.13 | +3.03% | ￥2.25亿 | ￥40.11亿 |
|
95
|
JST
JUST
|
$0.07 | ￥0.45 | +2.80% | ￥2.27亿 | ￥39.70亿 |
|
96
|
STABLE
Stable
|
$0.03 | ￥0.18 | +3.25% | ￥1.29亿 | ￥39.47亿 |
|
97
|
USD0
Usual USD
|
$0.99 | ￥6.85 | -0.44% | ￥4.74万 | ￥38.39亿 |
|
98
|
FET
Artificial Superintelligence Alliance
|
$0.25 | ￥1.69 | +5.57% | ￥11.95亿 | ￥38.28亿 |
|
99
|
BONK
Bonk
|
$0.0000059 | ￥0.000041 | +4.75% | ￥4.77亿 | ￥35.94亿 |
|
100
|
ZRO
LayerZero
|
$2.01 | ￥13.86 | +4.82% | ￥7.14亿 | ￥35.02亿 |
MBS
DON
WMEMO
XRT
9MM
BUSD