| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.73万 | ￥46.38万 | -0.09% | ￥1475.31亿 | ￥9.28万亿 |
|
2
|
以太坊
ETH
|
$2057.66 | ￥1.42万 | +0.0048% | ￥534.77亿 | ￥1.71万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | -0.02% | ￥2373.35亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$592.36 | ￥4083.73 | -0.07% | ￥36.32亿 | ￥5566.71亿 |
|
5
|
瑞波币
XRP
|
$1.30 | ￥8.96 | -1.04% | ￥81.79亿 | ￥5506.94亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | +0.02% | ￥318.83亿 | ￥5343.17亿 |
|
7
|
SOL
Solana
|
$79.77 | ￥549.93 | -1.28% | ￥117.21亿 | ￥3150.73亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.20 | +0.72% | ￥27.31亿 | ￥2087.23亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.10 | +0.75% | ￥212.93万 | ￥1168.88亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.62 | -2.21% | ￥40.16亿 | ￥957.13亿 |
|
11
|
USDS
USDS
|
$1.00 | ￥6.89 | -0.01% | ￥1.12亿 | ￥815.46亿 |
|
12
|
WBT
WhiteBIT Coin
|
$51.20 | ￥352.97 | -0.48% | ￥1.64亿 | ￥753.10亿 |
|
13
|
LEO
LEO Token
|
$10.07 | ￥69.42 | +0.02% | ￥208.77万 | ￥639.62亿 |
|
14
|
艾达币
ADA
|
$0.24 | ￥1.68 | -1.79% | ￥17.35亿 | ￥619.15亿 |
|
15
|
比特现金
BCH
|
$425.93 | ￥2936.36 | -3.50% | ￥10.14亿 | ￥588.33亿 |
|
16
|
HYPE
Hyperliquid
|
$35.52 | ￥244.87 | -1.62% | ￥7.39亿 | ￥584.40亿 |
|
17
|
LINK
Chainlink
|
$8.60 | ￥59.29 | -1.12% | ￥9.76亿 | ￥431.02亿 |
|
18
|
门罗币
XMR
|
$329.85 | ￥2273.99 | +3.21% | ￥4.00亿 | ￥419.99亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | -0.01% | ￥3.50亿 | ￥405.74亿 |
|
20
|
CC
Canton
|
$0.14 | ￥0.96 | +0.06% | ￥2226.94万 | ￥368.74亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.09 | -1.61% | ￥5.08亿 | ￥362.16亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.89 | 0.00% | ￥8.71亿 | ￥306.86亿 |
|
23
|
M
MemeCore
|
$2.55 | ￥17.58 | -4.28% | ￥7862.78万 | ￥306.34亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.89 | -0.05% | ￥47.54亿 | ￥304.03亿 |
|
25
|
莱特币
LTC
|
$53.41 | ￥368.21 | -0.50% | ￥13.04亿 | ￥283.52亿 |
|
26
|
大零币
ZEC
|
$240.38 | ￥1657.18 | -4.53% | ￥11.84亿 | ￥276.09亿 |
|
27
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | -0.03% | ￥1.74亿 | ￥272.38亿 |
|
28
|
AVAX
Avalanche
|
$8.83 | ￥60.87 | -2.47% | ￥8.50亿 | ￥263.07亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.60 | -0.68% | ￥2.73亿 | ￥259.36亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000040 | -2.54% | ￥6.04亿 | ￥236.67亿 |
|
31
|
SUI
Sui
|
$0.85 | ￥5.85 | -2.46% | ￥13.60亿 | ￥231.57亿 |
|
32
|
RAIN
Rain
|
$0.0066 | ￥0.05 | -10.44% | ￥1.58亿 | ￥217.42亿 |
|
33
|
TON
Toncoin
|
$1.24 | ￥8.55 | +0.82% | ￥3.84亿 | ￥211.65亿 |
|
34
|
WLFI
World Liberty Financial
|
$0.10 | ￥0.68 | -1.55% | ￥2.14亿 | ￥208.08亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.48 | -1.24% | ￥5383.92万 | ￥201.54亿 |
|
36
|
TAO
Bittensor
|
$296.79 | ￥2046.07 | -2.90% | ￥8.60亿 | ￥196.40亿 |
|
37
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | 0.00% | ￥77.29万 | ￥186.31亿 |
|
38
|
XAUT
Tether Gold
|
$4604.94 | ￥3.17万 | -0.76% | ￥12.06亿 | ￥177.71亿 |
|
39
|
PAXG
PAX Gold
|
$4617.54 | ￥3.18万 | -0.74% | ￥8.41亿 | ￥163.67亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥158.45亿 |
|
41
|
MNT
Mantle
|
$0.66 | ￥4.57 | -1.32% | ￥1.77亿 | ￥149.87亿 |
|
42
|
DOT
Polkadot
|
$1.23 | ￥8.48 | -2.57% | ￥6.07亿 | ￥142.13亿 |
|
43
|
LILPEPE
Little Pepe
|
$1.78 | ￥12.27 | +13.31万% | ￥1781.43万 | ￥148.90亿 |
|
44
|
UNI
Uniswap
|
$3.09 | ￥21.30 | -1.36% | ￥7.18亿 | ￥134.82亿 |
|
45
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | +0.00036% | ￥1.39亿 | ￥128.41亿 |
|
46
|
USDF
Falcon USD
|
$1.00 | ￥6.88 | +0.02% | ￥495.20万 | ￥120.07亿 |
|
47
|
OK币
OKB
|
$82.43 | ￥568.27 | -0.85% | ￥5891.48万 | ￥119.35亿 |
|
48
|
PI
Pi Network
|
$0.17 | ￥1.17 | -1.64% | ￥8898.69万 | ￥118.44亿 |
|
49
|
SKY
Sky
|
$0.07 | ￥0.51 | +0.23% | ￥5510.05万 | ￥118.07亿 |
|
50
|
ASTER
Aster
|
$0.66 | ￥4.57 | -0.37% | ￥2.94亿 | ￥112.16亿 |
|
51
|
NEAR
NEAR Protocol
|
$1.24 | ￥8.55 | -3.46% | ￥9.17亿 | ￥110.37亿 |
|
52
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.74% | ￥1.16亿 | ￥109.84亿 |
|
53
|
USDD
USDD
|
$1.00 | ￥6.90 | +0.16% | ￥1516.40万 | ￥106.18亿 |
|
54
|
PEPE
Pepe
|
$0.0000033 | ￥0.000023 | -2.17% | ￥11.16亿 | ￥96.73亿 |
|
55
|
AAVE
Aave
|
$91.49 | ￥630.73 | -3.37% | ￥10.75亿 | ￥95.82亿 |
|
56
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | +0.02% | ￥2.33亿 | ￥94.51亿 |
|
57
|
以太经典
ETC
|
$8.52 | ￥58.74 | -3.89% | ￥5.45亿 | ￥91.73亿 |
|
58
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.79 | +0.24% | ￥327.61万 | ￥91.02亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | -0.02% | ￥326.65万 | ￥90.96亿 |
|
60
|
BGB
Bitget Token
|
$1.85 | ￥12.75 | -3.25% | ￥1.77亿 | ￥89.74亿 |
|
61
|
ICP
Internet Computer
|
$2.26 | ￥15.58 | -1.73% | ￥1.72亿 | ￥85.93亿 |
|
62
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.58 | 0.00% | ￥0.00 | ￥85.58亿 |
|
63
|
ONDO
Ondo
|
$0.25 | ￥1.73 | -2.15% | ￥2.42亿 | ￥84.17亿 |
|
64
|
GT
Gate
|
$6.48 | ￥44.67 | -0.12% | ￥1131.56万 | ￥78.12亿 |
|
65
|
QNT
Quant
|
$75.67 | ￥521.67 | +3.83% | ￥9386.49万 | ￥75.58亿 |
|
66
|
KCS
KuCoin
|
$8.04 | ￥55.43 | +0.13% | ￥1358.24万 | ￥74.61亿 |
|
67
|
ALGO
Algorand
|
$0.12 | ￥0.82 | +0.02% | ￥4.77亿 | ￥72.99亿 |
|
68
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.04 | ￥76.11 | 0.00% | ￥0.00 | ￥69.34亿 |
|
69
|
PUMP
Pump.fun
|
$0.0016 | ￥0.01 | -1.30% | ￥2.13亿 | ￥67.06亿 |
|
70
|
RENDER
Render
|
$1.85 | ￥12.75 | -1.52% | ￥3.02亿 | ￥66.19亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -2.84% | ￥2.82亿 | ￥65.85亿 |
|
72
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.34 | 0.00% | ￥0.00 | ￥63.55亿 |
|
73
|
USDTB
USDtb
|
$1.00 | ￥6.89 | 0.00% | ￥1460.76万 | ￥59.52亿 |
|
74
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -1.78% | ￥7374.73万 | ￥58.25亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.67 | ￥11.51 | -2.49% | ￥2.66亿 | ￥57.91亿 |
|
76
|
NEXO
NEXO
|
$0.84 | ￥5.78 | -2.01% | ￥4903.23万 | ￥57.87亿 |
|
77
|
WLD
Worldcoin
|
$0.25 | ￥1.71 | -5.98% | ￥4.83亿 | ￥55.50亿 |
|
78
|
MORPHO
Morpho
|
$1.45 | ￥10.00 | -2.09% | ￥4754.60万 | ￥55.28亿 |
|
79
|
NIGHT
Midnight
|
$0.04 | ￥0.29 | -5.23% | ￥4.23亿 | ￥47.61亿 |
|
80
|
ENA
Ethena
|
$0.08 | ￥0.54 | -3.32% | ￥4.42亿 | ￥47.06亿 |
|
81
|
OUSG
OUSG
|
$114.79 | ￥791.36 | 0.00% | ￥0.00 | ￥46.20亿 |
|
82
|
APT
Aptos
|
$0.83 | ￥5.74 | -1.99% | ￥2.15亿 | ￥45.61亿 |
|
83
|
TRUMP
Official Trump
|
$2.84 | ￥19.58 | -3.42% | ￥5.52亿 | ￥45.53亿 |
|
84
|
FLR
Flare
|
$0.0074 | ￥0.05 | -1.47% | ￥1376.18万 | ￥43.85亿 |
|
85
|
FIL
Filecoin
|
$0.82 | ￥5.66 | -3.13% | ￥2.79亿 | ￥43.49亿 |
|
86
|
唯链
VET
|
$0.0073 | ￥0.05 | -1.73% | ￥1.28亿 | ￥43.49亿 |
|
87
|
YLDS
YLDS
|
$1.00 | ￥6.89 | -0.01% | ￥170.69万 | ￥42.81亿 |
|
88
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +0.09% | ￥9094.99万 | ￥42.73亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.23% | ￥8170.38万 | ￥42.60亿 |
|
90
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | -0.11% | ￥3.29万 | ￥42.41亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.89 | -0.02% | ￥948.76万 | ￥40.24亿 |
|
92
|
STABLE
Stable
|
$0.03 | ￥0.18 | -2.87% | ￥9957.02万 | ￥39.25亿 |
|
93
|
JUP
Jupiter
|
$0.16 | ￥1.10 | -1.75% | ￥8158.20万 | ￥39.05亿 |
|
94
|
JST
JUST
|
$0.06 | ￥0.44 | +5.78% | ￥1.65亿 | ￥38.81亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.88 | -0.01% | ￥375.28万 | ￥38.45亿 |
|
96
|
ARB
Arbitrum
|
$0.09 | ￥0.63 | -2.25% | ￥2.50亿 | ￥37.90亿 |
|
97
|
FET
Artificial Superintelligence Alliance
|
$0.23 | ￥1.57 | -4.67% | ￥4.42亿 | ￥35.48亿 |
|
98
|
TUSD
TrueUSD
|
$1.00 | ￥6.89 | -0.03% | ￥5311.73万 | ￥34.07亿 |
|
99
|
A7A5
A7A5
|
$0.01 | ￥0.09 | +0.06% | ￥7056.97 | ￥33.55亿 |
|
100
|
BONK
Bonk
|
$0.0000055 | ￥0.000038 | -5.08% | ￥2.56亿 | ￥33.08亿 |
PPLTR
OSEAN
MBS
WWY
USDJ
BUSD