| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.59万 | ￥57.60万 | +1.37% | ￥1019.90亿 | ￥11.57万亿 |
|
2
|
以太坊
ETH
|
$2704.05 | ￥1.81万 | +0.68% | ￥323.36亿 | ￥2.22万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | +0.00039% | ￥1887.64亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$793.21 | ￥5321.65 | +1.03% | ￥35.85亿 | ￥7086.28亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.51 | ￥10.13 | +1.55% | ￥68.14亿 | ￥6393.75亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | 0.00% | ￥442.56亿 | ￥4971.94亿 |
|
7
|
SOL
Solana
|
$121.40 | ￥814.47 | +1.51% | ￥129.07亿 | ￥4791.89亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.25 | +0.09% | ￥13.59亿 | ￥2139.41亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.07 | ￥7.18 | +4.32% | ￥320.77万 | ￥1684.79亿 |
|
10
|
大零币
ZEC
|
$1329.14 | ￥8917.20 | +0.98% | ￥32.17亿 | ￥1512.95亿 |
|
11
|
HYPE
Hyperliquid
|
$90.88 | ￥609.71 | +1.66% | ￥27.64亿 | ￥1356.30亿 |
|
12
|
狗币
DOGE
|
$0.10 | ￥0.65 | +4.25% | ￥37.58亿 | ￥1014.66亿 |
|
13
|
LINK
Chainlink
|
$14.20 | ￥95.27 | +1.29% | ￥17.15亿 | ￥712.72亿 |
|
14
|
门罗币
XMR
|
$546.96 | ￥3669.55 | -1.77% | ￥5.43亿 | ￥690.37亿 |
|
15
|
WBT
WhiteBIT Coin
|
$85.26 | ￥572.01 | +1.12% | ￥1.96亿 | ￥679.16亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.00050% | ￥2.68亿 | ￥668.86亿 |
|
17
|
艾达币
ADA
|
$0.25 | ￥1.69 | +2.76% | ￥27.15亿 | ￥634.21亿 |
|
18
|
LEO
LEO Token
|
$8.99 | ￥60.31 | -0.07% | ￥90.75万 | ￥554.55亿 |
|
19
|
RAIN
Rain
|
$0.01 | ￥0.08 | -0.11% | ￥6203.33万 | ￥540.74亿 |
|
20
|
恒星币
XLM
|
$0.22 | ￥1.48 | +2.16% | ￥6.43亿 | ￥518.12亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.92 | ￥33.01 | +3.84% | ￥38.16亿 | ￥431.48亿 |
|
22
|
比特现金
BCH
|
$316.06 | ￥2120.45 | -0.24% | ￥9.30亿 | ￥426.17亿 |
|
23
|
UNI
Uniswap
|
$9.03 | ￥60.58 | -0.23% | ￥17.51亿 | ￥378.89亿 |
|
24
|
莱特币
LTC
|
$70.57 | ￥473.45 | +2.51% | ￥20.57亿 | ￥367.81亿 |
|
25
|
CC
Canton
|
$0.13 | ￥0.86 | +4.84% | ￥7262.59万 | ￥341.49亿 |
|
26
|
SUI
Sui
|
$1.21 | ￥8.12 | +2.70% | ￥43.03亿 | ￥333.52亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.0031% | ￥1.80亿 | ￥329.51亿 |
|
28
|
AVAX
Avalanche
|
$11.05 | ￥74.13 | -0.43% | ￥13.46亿 | ￥328.44亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.01% | ￥4.96亿 | ￥307.93亿 |
|
30
|
HBAR
Hedera
|
$0.10 | ￥0.69 | +1.06% | ￥5.10亿 | ￥305.00亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.71 | +0.00038% | ￥23.52亿 | ￥296.91亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.53 | ￥10.26 | +1.41% | ￥1.55亿 | ￥289.92亿 |
|
33
|
QNT
Quant
|
$250.04 | ￥1677.52 | -6.52% | ￥15.54亿 | ￥243.98亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000059 | ￥0.000040 | +3.45% | ￥4.32亿 | ￥234.32亿 |
|
35
|
TAO
Bittensor
|
$302.70 | ￥2030.81 | +1.89% | ￥10.66亿 | ￥230.29亿 |
|
36
|
CRO
Cronos
|
$0.07 | ￥0.46 | +2.69% | ￥5114.24万 | ￥226.29亿 |
|
37
|
XAUT
Tether Gold
|
$4139.61 | ￥2.78万 | +0.0086% | ￥3.62亿 | ￥224.69亿 |
|
38
|
BTW
Bitway
|
$1.23 | ￥8.25 | -21.69% | ￥3.16亿 | ￥223.82亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.0060% | ￥22.36亿 | ￥212.67亿 |
|
40
|
PUMP
Pump.fun
|
$0.0065 | ￥0.04 | +3.14% | ￥22.14亿 | ￥202.28亿 |
|
41
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.0067% | ￥3.26亿 | ￥193.89亿 |
|
42
|
AAVE
Aave
|
$178.06 | ￥1194.60 | -1.42% | ￥15.40亿 | ￥184.40亿 |
|
43
|
OK币
OKB
|
$121.76 | ￥816.89 | +1.30% | ￥6625.58万 | ￥171.55亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | 0.00% | ￥2.23亿 | ￥167.97亿 |
|
45
|
ENA
Ethena
|
$0.24 | ￥1.61 | +1.13% | ￥18.26亿 | ￥162.82亿 |
|
46
|
ONDO
Ondo
|
$0.49 | ￥3.32 | +0.16% | ￥6.99亿 | ￥161.58亿 |
|
47
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥161.43亿 |
|
48
|
M
MemeCore
|
$1.05 | ￥7.02 | +0.48% | ￥750.17万 | ￥160.36亿 |
|
49
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.06% | ￥1209.15万 | ￥153.45亿 |
|
50
|
SKY
Sky
|
$0.10 | ￥0.66 | +9.09% | ￥1.59亿 | ￥153.41亿 |
|
51
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥151.77亿 |
|
52
|
WLD
Worldcoin
|
$0.58 | ￥3.89 | -2.84% | ￥14.26亿 | ￥147.83亿 |
|
53
|
MNT
Mantle
|
$0.66 | ￥4.41 | +2.24% | ￥1.41亿 | ￥145.63亿 |
|
54
|
DOT
Polkadot
|
$1.20 | ￥8.05 | +1.08% | ￥7.69亿 | ￥137.40亿 |
|
55
|
ASTER
Aster
|
$0.71 | ￥4.77 | -0.64% | ￥5.49亿 | ￥129.36亿 |
|
56
|
MORPHO
Morpho
|
$2.71 | ￥18.18 | -2.01% | ￥1.36亿 | ￥127.34亿 |
|
57
|
ICP
Internet Computer
|
$3.37 | ￥22.61 | +0.69% | ￥5.32亿 | ￥126.02亿 |
|
58
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | -0.01% | ￥122.67万 | ￥122.04亿 |
|
59
|
PEPE
Pepe
|
$0.0000043 | ￥0.000029 | +0.23% | ￥7.62亿 | ￥121.84亿 |
|
60
|
PAXG
PAX Gold
|
$4143.35 | ￥2.78万 | -0.08% | ￥3.19亿 | ￥120.93亿 |
|
61
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.37 | +0.35% | ￥1.30亿 | ￥117.35亿 |
|
62
|
U
United Stables
|
$1.00 | ￥6.70 | +0.0094% | ￥3.22亿 | ￥104.55亿 |
|
63
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.65% | ￥3.71亿 | ￥103.73亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.03% | ￥0.00 | ￥103.11亿 |
|
65
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.01% | ￥1209.47万 | ￥103.03亿 |
|
66
|
VVV
Venice Token
|
$29.44 | ￥197.51 | +4.13% | ￥1.47亿 | ￥95.50亿 |
|
67
|
以太经典
ETC
|
$8.93 | ￥59.91 | +1.26% | ￥3.15亿 | ￥94.89亿 |
|
68
|
BGB
Bitget Token
|
$2.00 | ￥13.42 | +0.38% | ￥5229.83万 | ￥93.97亿 |
|
69
|
ARB
Arbitrum
|
$0.20 | ￥1.36 | +0.97% | ￥8.08亿 | ￥92.39亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | -0.02% | ￥1888.74万 | ￥88.52亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ￥6.71 | 0.00% | ￥3924.82万 | ￥80.41亿 |
|
72
|
ALGO
Algorand
|
$0.13 | ￥0.88 | +0.22% | ￥4.43亿 | ￥80.14亿 |
|
73
|
KAS
Kaspa
|
$0.04 | ￥0.28 | -0.93% | ￥5666.56万 | ￥78.91亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.74 | -0.25% | ￥3.02亿 | ￥78.30亿 |
|
75
|
GT
Gate
|
$11.12 | ￥74.60 | -0.50% | ￥1333.02万 | ￥78.08亿 |
|
76
|
JST
JUST
|
$0.14 | ￥0.94 | +0.82% | ￥1.77亿 | ￥76.70亿 |
|
77
|
JUP
Jupiter
|
$0.33 | ￥2.23 | +0.99% | ￥3.73亿 | ￥74.11亿 |
|
78
|
KCS
KuCoin
|
$7.44 | ￥49.91 | +1.30% | ￥2.08亿 | ￥69.67亿 |
|
79
|
RENDER
Render
|
$1.98 | ￥13.28 | +0.76% | ￥2.86亿 | ￥68.98亿 |
|
80
|
BCAP
Blockchain Capital
|
$108.18 | ￥725.78 | 0.00% | ￥0.00 | ￥66.13亿 |
|
81
|
PI
Pi Network
|
$0.09 | ￥0.58 | -1.78% | ￥2687.16万 | ￥65.72亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.75 | ￥11.74 | +2.24% | ￥3.43亿 | ￥62.74亿 |
|
83
|
LIT
Lighter
|
$3.65 | ￥24.49 | +2.27% | ￥5.12亿 | ￥61.28亿 |
|
84
|
FIL
Filecoin
|
$1.05 | ￥7.04 | -1.18% | ￥4.01亿 | ￥58.69亿 |
|
85
|
AERO
Aerodrome Finance
|
$0.87 | ￥5.82 | +4.75% | ￥4.06亿 | ￥58.20亿 |
|
86
|
NEXO
NEXO
|
$0.86 | ￥5.76 | +1.72% | ￥1684.40万 | ￥57.63亿 |
|
87
|
CAKE
PancakeSwap
|
$2.50 | ￥16.77 | -0.54% | ￥3.20亿 | ￥55.55亿 |
|
88
|
AKE
Akedo
|
$0.03 | ￥0.23 | +0.62% | ￥5661.77万 | ￥52.07亿 |
|
89
|
达世币
DASH
|
$59.33 | ￥398.04 | +0.68% | ￥3.51亿 | ￥51.16亿 |
|
90
|
唯链
VET
|
$0.0088 | ￥0.06 | +1.22% | ￥5038.30万 | ￥50.79亿 |
|
91
|
INJ
Injective
|
$7.49 | ￥50.25 | -1.81% | ￥4.49亿 | ￥50.25亿 |
|
92
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.23 | ￥75.34 | 0.00% | ￥0.00 | ￥49.91亿 |
|
93
|
NIGHT
Midnight
|
$0.04 | ￥0.30 | -8.06% | ￥2.00亿 | ￥49.92亿 |
|
94
|
STX
Stacks
|
$0.39 | ￥2.62 | +1.05% | ￥1.80亿 | ￥49.01亿 |
|
95
|
ETHFI
Ether.fi
|
$0.74 | ￥4.97 | +3.23% | ￥2.22亿 | ￥47.98亿 |
|
96
|
STABLE
Stable
|
$0.03 | ￥0.18 | -0.78% | ￥5286.11万 | ￥47.94亿 |
|
97
|
ZRO
LayerZero
|
$1.99 | ￥13.35 | -1.55% | ￥7.67亿 | ￥47.13亿 |
|
98
|
APT
Aptos
|
$0.80 | ￥5.38 | +0.08% | ￥2.67亿 | ￥46.90亿 |
|
99
|
GHO
GHO
|
$1.00 | ￥6.71 | +0.02% | ￥1723.38万 | ￥46.87亿 |
|
100
|
OUSD
Open USD
|
$1.00 | ￥6.71 | +0.02% | ￥4.72万 | ￥44.70亿 |
EFX
STT
SN116
ISLM
DOJO
QUICK
BUSD