| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.37万 | ￥49.14万 | -2.02% | ￥1703.73亿 | ￥9.88万亿 |
|
2
|
以太坊
ETH
|
$2046.02 | ￥1.36万 | -4.29% | ￥757.17亿 | ￥1.67万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | +0.00027% | ￥2932.40亿 | ￥1.18万亿 |
|
4
|
币安币
BNB
|
$683.52 | ￥4554.98 | -1.10% | ￥44.12亿 | ￥5990.26亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.66 | +0.005900% | ￥833.13亿 | ￥4665.28亿 |
|
6
|
XRP (瑞波币)
XRP
|
$1.05 | ￥7.00 | -4.99% | ￥140.47亿 | ￥4442.71亿 |
|
7
|
SOL
Solana
|
$83.24 | ￥554.71 | -4.93% | ￥166.73亿 | ￥3279.36亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.13 | +0.55% | ￥17.04亿 | ￥2021.53亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ￥6.97 | -1.01% | ￥1.58亿 | ￥1840.26亿 |
|
10
|
大零币
ZEC
|
$1129.95 | ￥7529.99 | -7.82% | ￥60.51亿 | ￥1282.59亿 |
|
11
|
HYPE
Hyperliquid
|
$72.97 | ￥486.27 | -4.84% | ￥78.31亿 | ￥1165.26亿 |
|
12
|
狗币
DOGE
|
$0.07 | ￥0.45 | -2.95% | ￥24.83亿 | ￥711.78亿 |
|
13
|
门罗币
XMR
|
$553.10 | ￥3685.86 | -7.92% | ￥9.53亿 | ￥694.01亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.66 | -0.01% | ￥12.74亿 | ￥573.32亿 |
|
15
|
LEO
LEO Token
|
$9.33 | ￥62.18 | +0.65% | ￥930.22万 | ￥572.19亿 |
|
16
|
WBT
WhiteBIT Coin
|
$71.03 | ￥473.34 | -1.98% | ￥12.93亿 | ￥561.65亿 |
|
17
|
LINK
Chainlink
|
$10.38 | ￥69.17 | -3.53% | ￥15.59亿 | ￥530.26亿 |
|
18
|
艾达币
ADA
|
$0.18 | ￥1.17 | -3.79% | ￥11.90亿 | ￥438.45亿 |
|
19
|
恒星币
XLM
|
$0.14 | ￥0.96 | -2.50% | ￥6.69亿 | ￥341.25亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | +0.04% | ￥2.61亿 | ￥328.62亿 |
|
21
|
NEAR
NEAR Protocol
|
$3.65 | ￥24.32 | +0.53% | ￥30.08亿 | ￥319.17亿 |
|
22
|
比特现金
BCH
|
$232.90 | ￥1552.05 | -4.24% | ￥12.62亿 | ￥312.19亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.66 | -0.02% | ￥10.45亿 | ￥299.60亿 |
|
24
|
UNI
Uniswap
|
$6.97 | ￥46.45 | +0.18% | ￥25.93亿 | ￥282.17亿 |
|
25
|
莱特币
LTC
|
$50.93 | ￥339.40 | -2.30% | ￥12.58亿 | ￥264.28亿 |
|
26
|
AVAX
Avalanche
|
$8.26 | ￥55.04 | -7.71% | ￥26.65亿 | ￥245.43亿 |
|
27
|
CC
Canton
|
$0.09 | ￥0.60 | -2.49% | ￥6511.25万 | ￥240.96亿 |
|
28
|
SUI
Sui
|
$0.82 | ￥5.48 | -4.54% | ￥18.14亿 | ￥226.95亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.65 | +0.01% | ￥77.09亿 | ￥219.13亿 |
|
30
|
XAUT
Tether Gold
|
$4035.85 | ￥2.69万 | -1.55% | ￥11.53亿 | ￥217.58亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.09 | ￥7.30 | +4.58% | ￥6.13亿 | ￥208.31亿 |
|
32
|
HBAR
Hedera
|
$0.07 | ￥0.44 | -2.34% | ￥3.07亿 | ￥196.13亿 |
|
33
|
RAIN
Rain
|
$0.0039 | ￥0.03 | -16.42% | ￥2372.09万 | ￥183.80亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | -0.01% | ￥3.79亿 | ￥183.09亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | +0.0037% | ￥31.94亿 | ￥181.02亿 |
|
36
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | 0.00% | ￥15.95亿 | ￥180.50亿 |
|
37
|
QNT
Quant
|
$182.31 | ￥1214.91 | -9.20% | ￥4.12亿 | ￥176.84亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000029 | -1.84% | ￥3.06亿 | ￥173.11亿 |
|
39
|
TAO
Bittensor
|
$217.71 | ￥1450.82 | -3.21% | ￥4.74亿 | ￥169.92亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.31 | -2.77% | ￥3047.50万 | ￥159.74亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | +0.08% | ￥2086.04万 | ￥159.47亿 |
|
42
|
PEPE
Pepe
|
$0.0000054 | ￥0.000036 | +2.45% | ￥36.67亿 | ￥150.62亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | +0.02% | ￥0.00 | ￥139.99亿 |
|
44
|
ENA
Ethena
|
$0.15 | ￥1.01 | -3.44% | ￥16.92亿 | ￥136.11亿 |
|
45
|
OK币
OKB
|
$96.31 | ￥641.81 | -1.78% | ￥1.06亿 | ￥134.79亿 |
|
46
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.60 | -0.11% | ￥0.00 | ￥130.63亿 |
|
47
|
AAVE
Aave
|
$124.43 | ￥829.20 | -6.31% | ￥15.07亿 | ￥128.04亿 |
|
48
|
M
MemeCore
|
$0.80 | ￥5.34 | +0.24% | ￥1183.00万 | ￥122.71亿 |
|
49
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | 0.00% | ￥347.49万 | ￥121.52亿 |
|
50
|
ONDO
Ondo
|
$0.37 | ￥2.49 | -1.91% | ￥9.85亿 | ￥121.13亿 |
|
51
|
PAXG
PAX Gold
|
$4038.54 | ￥2.69万 | -1.61% | ￥5.79亿 | ￥120.49亿 |
|
52
|
BTW
Bitway
|
$1.19 | ￥7.93 | +10.53% | ￥3656.92万 | ￥119.81亿 |
|
53
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥110.83亿 |
|
54
|
ASTER
Aster
|
$0.64 | ￥4.25 | -1.19% | ￥4.21亿 | ￥109.40亿 |
|
55
|
U
United Stables
|
$1.00 | ￥6.66 | -0.01% | ￥16.88亿 | ￥107.88亿 |
|
56
|
PUMP
Pump.fun
|
$0.0035 | ￥0.02 | -5.72% | ￥5.19亿 | ￥106.13亿 |
|
57
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.32 | -0.76% | ￥2.60亿 | ￥100.53亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.65 | -0.03% | ￥1041.89万 | ￥99.00亿 |
|
59
|
MNT
Mantle
|
$0.44 | ￥2.96 | -1.92% | ￥2.09亿 | ￥98.06亿 |
|
60
|
DOT
Polkadot
|
$0.86 | ￥5.71 | -3.52% | ￥4.74亿 | ￥97.77亿 |
|
61
|
MORPHO
Morpho
|
$2.02 | ￥13.46 | -3.18% | ￥6896.54万 | ￥94.89亿 |
|
62
|
SKY
Sky
|
$0.06 | ￥0.40 | -3.85% | ￥4610.08万 | ￥94.69亿 |
|
63
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | -0.06% | ￥1.54亿 | ￥90.96亿 |
|
64
|
ICP
Internet Computer
|
$2.40 | ￥15.99 | -1.32% | ￥1.70亿 | ￥89.45亿 |
|
65
|
BFUSD
BFUSD
|
$1.00 | ￥6.65 | -0.04% | ￥4293.40万 | ￥87.84亿 |
|
66
|
BGB
Bitget Token
|
$1.72 | ￥11.46 | -1.21% | ￥4799.29万 | ￥80.29亿 |
|
67
|
WLD
Worldcoin
|
$0.31 | ￥2.09 | -3.60% | ￥8.55亿 | ￥78.24亿 |
|
68
|
JST
JUST
|
$0.14 | ￥0.95 | -1.34% | ￥1.53亿 | ￥76.32亿 |
|
69
|
ARB
Arbitrum
|
$0.16 | ￥1.09 | -10.20% | ￥12.49亿 | ￥74.96亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.66 | 0.00% | ￥3.44亿 | ￥72.06亿 |
|
71
|
以太经典
ETC
|
$6.77 | ￥45.12 | -2.29% | ￥1.68亿 | ￥71.73亿 |
|
72
|
GT
Gate
|
$9.86 | ￥65.71 | +0.97% | ￥1.40亿 | ￥68.82亿 |
|
73
|
VVV
Venice Token
|
$19.50 | ￥129.95 | -8.66% | ￥2.48亿 | ￥63.59亿 |
|
74
|
KCS
KuCoin
|
$6.78 | ￥45.18 | -1.48% | ￥2614.16万 | ￥63.10亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.58 | -4.49% | ￥3.04亿 | ￥61.53亿 |
|
76
|
OUSD
Open USD
|
$1.00 | ￥6.66 | -0.13% | ￥341.80万 | ￥61.54亿 |
|
77
|
JUP
Jupiter
|
$0.25 | ￥1.70 | +3.80% | ￥4.44亿 | ￥56.38亿 |
|
78
|
LIT
Lighter
|
$3.36 | ￥22.39 | +4.19% | ￥5.46亿 | ￥56.13亿 |
|
79
|
RENDER
Render
|
$1.57 | ￥10.46 | -2.03% | ￥1.79亿 | ￥55.98亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -0.10% | ￥4248.24万 | ￥56.06亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.60 | -4.87% | ￥2.20亿 | ￥54.53亿 |
|
82
|
PI
Pi Network
|
$0.07 | ￥0.47 | +6.61% | ￥6023.00万 | ￥53.18亿 |
|
83
|
INJ
Injective
|
$7.93 | ￥52.85 | -2.65% | ￥5.92亿 | ￥52.82亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.39 | ￥9.26 | -0.53% | ￥2.35亿 | ￥50.09亿 |
|
85
|
NEXO
NEXO
|
$0.71 | ￥4.73 | -1.68% | ￥2159.75万 | ￥47.26亿 |
|
86
|
NIGHT
Midnight
|
$0.04 | ￥0.28 | +4.71% | ￥1.12亿 | ￥46.93亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.65 | +0.0038% | ￥5512.99万 | ￥46.49亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.10 | +0.03% | ￥0.00 | ￥43.75亿 |
|
89
|
FIL
Filecoin
|
$0.75 | ￥4.99 | -4.36% | ￥4.75亿 | ￥42.19亿 |
|
90
|
ETHFI
Ether.fi
|
$0.63 | ￥4.20 | +0.13% | ￥2.90亿 | ￥41.92亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +3.43% | ￥1.01亿 | ￥40.99亿 |
|
92
|
ZRO
LayerZero
|
$1.52 | ￥10.13 | -0.64% | ￥3.59亿 | ￥40.52亿 |
|
93
|
STX
Stacks
|
$0.32 | ￥2.11 | -2.28% | ￥6779.05万 | ￥39.65亿 |
|
94
|
达世币
DASH
|
$45.73 | ￥304.74 | -3.90% | ￥2.68亿 | ￥39.29亿 |
|
95
|
CAKE
PancakeSwap
|
$1.85 | ￥12.33 | -1.64% | ￥2.62亿 | ￥39.09亿 |
|
96
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | 0.00% | ￥0.00 | ￥38.52亿 |
|
97
|
BDX
Beldex
|
$0.07 | ￥0.49 | -0.46% | ￥4401.51万 | ￥38.20亿 |
|
98
|
PEARL
Pearl
|
$1.51 | ￥10.06 | -3.41% | ￥7670.81万 | ￥37.67亿 |
|
99
|
PIEVERSE
Pieverse
|
$2.00 | ￥13.33 | +2.28% | ￥8.91亿 | ￥36.56亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.65 | +0.04% | ￥1720.60万 | ￥35.89亿 |
ECOR
KAR
MOMO
NATG
SN78
OK
BUSD