| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.87万 | ￥47.64万 | -2.05% | ￥3015.50亿 | ￥9.52万亿 |
|
2
|
以太坊
ETH
|
$1957.53 | ￥1.36万 | -6.23% | ￥2115.29亿 | ￥1.64万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.93 | -0.01% | ￥5915.77亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.47 | ￥10.19 | -2.29% | ￥371.55亿 | ￥6187.02亿 |
|
5
|
币安币
BNB
|
$615.49 | ￥4267.19 | -2.88% | ￥68.14亿 | ￥5817.40亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.93 | 0.00% | ￥715.48亿 | ￥5102.07亿 |
|
7
|
SOL
Solana
|
$86.09 | ￥596.86 | -2.38% | ￥306.53亿 | ￥3390.78亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.94 | -0.93% | ￥32.81亿 | ￥1838.67亿 |
|
9
|
狗币
DOGE
|
$0.10 | ￥0.71 | -7.73% | ￥196.03亿 | ￥1205.12亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥7.07 | -0.57% | ￥39.20万 | ￥1071.80亿 |
|
11
|
比特现金
BCH
|
$556.51 | ￥3858.28 | -1.78% | ￥19.10亿 | ￥770.65亿 |
|
12
|
WBT
WhiteBIT Coin
|
$51.31 | ￥355.73 | -2.38% | ￥4.79亿 | ￥760.11亿 |
|
13
|
艾达币
ADA
|
$0.28 | ￥1.94 | -6.16% | ￥40.00亿 | ￥715.46亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.93 | -0.08% | ￥4.67亿 | ￥672.96亿 |
|
15
|
LEO
LEO Token
|
$8.44 | ￥58.51 | -2.77% | ￥438.38万 | ￥539.04亿 |
|
16
|
HYPE
Hyperliquid
|
$30.65 | ￥212.50 | -3.26% | ￥13.63亿 | ￥506.37亿 |
|
17
|
USDE
Ethena USDe
|
$1.00 | ￥6.92 | 0.00% | ￥3.23亿 | ￥436.51亿 |
|
18
|
门罗币
XMR
|
$333.96 | ￥2315.34 | -7.13% | ￥5.69亿 | ￥427.13亿 |
|
19
|
LINK
Chainlink
|
$8.70 | ￥60.32 | -5.22% | ￥24.28亿 | ￥426.50亿 |
|
20
|
CC
Canton
|
$0.16 | ￥1.12 | -3.56% | ￥6071.77万 | ￥422.12亿 |
|
21
|
恒星币
XLM
|
$0.17 | ￥1.17 | -3.84% | ￥13.88亿 | ￥382.82亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.93 | -0.06% | ￥121.38亿 | ￥366.69亿 |
|
23
|
大零币
ZEC
|
$294.95 | ￥2044.89 | -8.85% | ￥33.49亿 | ￥337.08亿 |
|
24
|
HBAR
Hedera
|
$0.10 | ￥0.69 | -4.59% | ￥9.68亿 | ￥295.83亿 |
|
25
|
莱特币
LTC
|
$54.79 | ￥379.86 | -2.94% | ￥22.99亿 | ￥291.96亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.93 | +0.006800% | ￥6.21亿 | ￥288.72亿 |
|
27
|
PYUSD
PayPal USD
|
$1.00 | ￥6.93 | -0.02% | ￥10.75亿 | ￥278.86亿 |
|
28
|
AVAX
Avalanche
|
$9.24 | ￥64.06 | -4.03% | ￥18.71亿 | ￥276.52亿 |
|
29
|
SHIB
Shiba Inu
|
$0.0000065 | ￥0.000045 | -8.06% | ￥15.72亿 | ￥265.20亿 |
|
30
|
SUI
Sui
|
$0.97 | ￥6.74 | -6.02% | ￥52.73亿 | ￥258.87亿 |
|
31
|
TON
Toncoin
|
$1.47 | ￥10.19 | -3.16% | ￥5.75亿 | ￥248.97亿 |
|
32
|
RAIN
Rain
|
$0.0098 | ￥0.07 | -1.13% | ￥2.26亿 | ￥231.73亿 |
|
33
|
CRO
Cronos
|
$0.08 | ￥0.55 | -5.16% | ￥1.09亿 | ￥226.40亿 |
|
34
|
WLFI
World Liberty Financial
|
$0.10 | ￥0.70 | -6.67% | ￥10.12亿 | ￥190.00亿 |
|
35
|
XAUT
Tether Gold
|
$5000.96 | ￥3.47万 | +0.10% | ￥9.52亿 | ￥180.56亿 |
|
36
|
PAXG
PAX Gold
|
$5033.61 | ￥3.49万 | +0.14% | ￥16.65亿 | ￥160.19亿 |
|
37
|
M
MemeCore
|
$1.32 | ￥9.15 | -2.07% | ￥6088.31万 | ￥158.75亿 |
|
38
|
DOT
Polkadot
|
$1.35 | ￥9.36 | -5.43% | ￥7.44亿 | ￥156.35亿 |
|
39
|
UNI
Uniswap
|
$3.45 | ￥23.92 | -6.21% | ￥18.43亿 | ￥151.79亿 |
|
40
|
MNT
Mantle
|
$0.63 | ￥4.36 | -5.27% | ￥3.73亿 | ￥141.78亿 |
|
41
|
AAVE
Aave
|
$124.83 | ￥865.45 | -4.27% | ￥27.04亿 | ￥131.38亿 |
|
42
|
PEPE
Pepe
|
$0.0000044 | ￥0.000031 | -8.15% | ￥69.64亿 | ￥128.32亿 |
|
43
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.93 | 0.00% | ￥0.00 | ￥127.61亿 |
|
44
|
ASTER
Aster
|
$0.73 | ￥5.04 | -0.78% | ￥12.32亿 | ￥124.04亿 |
|
45
|
TAO
Bittensor
|
$184.28 | ￥1277.61 | -3.85% | ￥7.01亿 | ￥122.61亿 |
|
46
|
USDF
Falcon USD
|
$1.00 | ￥6.92 | +0.11% | ￥460.43万 | ￥121.45亿 |
|
47
|
BGB
Bitget Token
|
$2.36 | ￥16.36 | -2.88% | ￥1.38亿 | ￥114.52亿 |
|
48
|
OK币
OKB
|
$78.40 | ￥543.55 | -2.97% | ￥1.53亿 | ￥114.09亿 |
|
49
|
USYC
Circle USYC
|
$1.12 | ￥7.76 | 0.00% | ￥309.21 | ￥110.10亿 |
|
50
|
USDG
Global Dollar
|
$1.00 | ￥6.93 | -0.01% | ￥1.19亿 | ￥108.97亿 |
|
51
|
PI
Pi Network
|
$0.17 | ￥1.21 | -5.54% | ￥5.54亿 | ￥108.56亿 |
|
52
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.51% | ￥2321.58万 | ￥108.29亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.93 | +0.0021% | ￥9.19亿 | ￥105.50亿 |
|
54
|
SKY
Sky
|
$0.07 | ￥0.46 | -5.67% | ￥7058.42万 | ￥105.09亿 |
|
55
|
以太经典
ETC
|
$8.70 | ￥60.32 | -3.80% | ￥4.01亿 | ￥93.80亿 |
|
56
|
NEAR
NEAR Protocol
|
$1.05 | ￥7.27 | -4.35% | ￥10.25亿 | ￥93.63亿 |
|
57
|
ONDO
Ondo
|
$0.27 | ￥1.90 | -7.14% | ￥4.24亿 | ￥92.48亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.93 | 0.00% | ￥632.06万 | ￥91.43亿 |
|
59
|
ICP
Internet Computer
|
$2.40 | ￥16.64 | -7.58% | ￥4.11亿 | ￥91.24亿 |
|
60
|
PUMP
Pump.fun
|
$0.0022 | ￥0.02 | -5.50% | ￥8.23亿 | ￥90.33亿 |
|
61
|
WLD
Worldcoin
|
$0.40 | ￥2.80 | -7.26% | ￥5.38亿 | ￥79.34亿 |
|
62
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.75 | -1.96% | ￥6.99亿 | ￥79.12亿 |
|
63
|
GT
Gate
|
$7.12 | ￥49.36 | -2.71% | ￥1517.41万 | ￥78.56亿 |
|
64
|
KCS
KuCoin
|
$8.22 | ￥56.99 | -4.85% | ￥2254.45万 | ￥75.33亿 |
|
65
|
ATOM
Cosmos Hub
|
$2.12 | ￥14.70 | -3.88% | ￥2.56亿 | ￥72.61亿 |
|
66
|
QNT
Quant
|
$70.11 | ￥486.07 | -7.49% | ￥1.02亿 | ￥70.70亿 |
|
67
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$10.99 | ￥76.19 | 0.00% | ￥0.00 | ￥69.15亿 |
|
68
|
ENA
Ethena
|
$0.12 | ￥0.84 | -6.54% | ￥7.31亿 | ￥68.86亿 |
|
69
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.13 | +1.08% | ￥8.14万 | ￥68.50亿 |
|
70
|
NIGHT
Midnight
|
$0.06 | ￥0.39 | -5.53% | ￥6022.98万 | ￥65.02亿 |
|
71
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -5.78% | ￥9074.52万 | ￥58.83亿 |
|
72
|
ALGO
Algorand
|
$0.10 | ￥0.66 | -5.27% | ￥2.35亿 | ￥58.61亿 |
|
73
|
USDTB
USDtb
|
$1.00 | ￥6.93 | +0.06% | ￥6433.13万 | ￥57.91亿 |
|
74
|
NEXO
NEXO
|
$0.83 | ￥5.76 | -3.75% | ￥4554.32万 | ￥57.58亿 |
|
75
|
FLR
Flare
|
$0.0098 | ￥0.07 | -1.82% | ￥3113.48万 | ￥57.43亿 |
|
76
|
TRUMP
Official Trump
|
$3.39 | ￥23.50 | -6.59% | ￥6.73亿 | ￥54.62亿 |
|
77
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.60 | +0.0011% | ￥0.00 | ￥52.63亿 |
|
78
|
RENDER
Render
|
$1.42 | ￥9.84 | -8.12% | ￥4.38亿 | ￥51.00亿 |
|
79
|
XDC
XDC Network
|
$0.04 | ￥0.25 | -2.63% | ￥6894.25万 | ￥50.31亿 |
|
80
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.11 | 0.00% | ￥0.00 | ￥50.05亿 |
|
81
|
APT
Aptos
|
$0.93 | ￥6.42 | -7.31% | ￥5.16亿 | ￥49.97亿 |
|
82
|
FIL
Filecoin
|
$0.96 | ￥6.63 | -7.12% | ￥7.54亿 | ￥49.87亿 |
|
83
|
MORPHO
Morpho
|
$1.32 | ￥9.15 | -4.78% | ￥1.83亿 | ￥50.00亿 |
|
84
|
唯链
VET
|
$0.0083 | ￥0.06 | -6.12% | ￥1.67亿 | ￥49.59亿 |
|
85
|
USDD
USDD
|
$1.00 | ￥6.93 | -0.04% | ￥1157.06万 | ￥49.34亿 |
|
86
|
OUSG
OUSG
|
$114.29 | ￥792.37 | 0.00% | ￥0.00 | ￥49.30亿 |
|
87
|
PIPPIN
pippin
|
$0.71 | ￥4.90 | -1.94% | ￥4.36亿 | ￥48.65亿 |
|
88
|
USDY
Ondo US Dollar Yield
|
$1.11 | ￥7.70 | -0.27% | ￥97.29万 | ￥48.30亿 |
|
89
|
ARB
Arbitrum
|
$0.11 | ￥0.79 | -6.07% | ￥5.30亿 | ￥46.07亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.56 | -0.01% | ￥8353.58万 | ￥42.31亿 |
|
91
|
BONK
Bonk
|
$0.0000065 | ￥0.000045 | -9.51% | ￥7.66亿 | ￥39.91亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.92 | +0.05% | ￥961.34万 | ￥39.62亿 |
|
93
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.09 | ￥7.58 | 0.00% | ￥0.00 | ￥39.32亿 |
|
94
|
USDAI
USDai
|
$1.00 | ￥6.93 | +0.0045% | ￥1546.04万 | ￥38.96亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.93 | -0.06% | ￥2190.59万 | ￥36.57亿 |
|
96
|
JUP
Jupiter
|
$0.16 | ￥1.12 | -3.44% | ￥2.93亿 | ￥36.15亿 |
|
97
|
A7A5
A7A5
|
$0.01 | ￥0.09 | -0.09% | ￥9553.19 | ￥35.02亿 |
|
98
|
SEI
Sei
|
$0.08 | ￥0.52 | -4.23% | ￥2.12亿 | ￥34.98亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.92 | -0.02% | ￥4719.89万 | ￥34.23亿 |
|
100
|
FTN
Fasttoken
|
$1.09 | ￥7.57 | -0.05% | ￥7467.27万 | ￥32.84亿 |
FUSDT
EFX
CATX
WMEMO
PND
PIGGY
BUSD