| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.83万 | ￥47.10万 | -3.72% | ￥3128.98亿 | ￥9.42万亿 |
|
2
|
以太坊
ETH
|
$1981.37 | ￥1.37万 | -4.35% | ￥1324.30亿 | ￥1.65万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | 0.00% | ￥4838.32亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$629.41 | ￥4339.15 | -2.90% | ￥63.42亿 | ￥5914.32亿 |
|
5
|
瑞波币
XRP
|
$1.37 | ￥9.44 | -2.66% | ￥162.73亿 | ￥5778.92亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | -0.01% | ￥344.56亿 | ￥5331.93亿 |
|
7
|
SOL
Solana
|
$84.77 | ￥584.40 | -4.58% | ￥275.78亿 | ￥3336.53亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.96 | -0.31% | ￥29.69亿 | ￥1858.77亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥7.06 | -1.05% | ￥1.75亿 | ￥1103.70亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.63 | -2.53% | ￥72.33亿 | ￥966.20亿 |
|
11
|
WBT
WhiteBIT Coin
|
$54.69 | ￥377.03 | +0.55% | ￥5.88亿 | ￥805.35亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.89 | +0.0046% | ￥1.35亿 | ￥719.75亿 |
|
13
|
艾达币
ADA
|
$0.26 | ￥1.79 | -3.47% | ￥32.54亿 | ￥659.19亿 |
|
14
|
比特现金
BCH
|
$450.88 | ￥3108.37 | -2.41% | ￥14.70亿 | ￥621.78亿 |
|
15
|
LEO
LEO Token
|
$9.06 | ￥62.46 | +0.26% | ￥842.09万 | ￥575.62亿 |
|
16
|
HYPE
Hyperliquid
|
$30.90 | ￥213.02 | +0.91% | ￥16.93亿 | ￥507.93亿 |
|
17
|
门罗币
XMR
|
$350.74 | ￥2418.00 | -2.43% | ￥6.18亿 | ￥446.15亿 |
|
18
|
LINK
Chainlink
|
$8.81 | ￥60.74 | -4.28% | ￥21.66亿 | ￥430.26亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | -0.01% | ￥6.37亿 | ￥410.27亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.05 | +0.02% | ￥2.71亿 | ￥399.66亿 |
|
21
|
恒星币
XLM
|
$0.15 | ￥1.06 | -2.49% | ￥6.92亿 | ￥348.26亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.89 | +0.0036% | ￥124.65亿 | ￥317.36亿 |
|
23
|
RAIN
Rain
|
$0.0091 | ￥0.06 | -2.32% | ￥2.20亿 | ￥300.20亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.89 | -0.02% | ￥3.14亿 | ￥294.94亿 |
|
25
|
HBAR
Hedera
|
$0.10 | ￥0.68 | -1.74% | ￥5.59亿 | ￥292.31亿 |
|
26
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | +0.01% | ￥5.91亿 | ￥288.67亿 |
|
27
|
莱特币
LTC
|
$53.96 | ￥372.00 | -2.74% | ￥19.74亿 | ￥286.14亿 |
|
28
|
AVAX
Avalanche
|
$9.05 | ￥62.39 | -3.58% | ￥20.46亿 | ￥269.23亿 |
|
29
|
SUI
Sui
|
$0.90 | ￥6.23 | -5.22% | ￥36.37亿 | ￥243.08亿 |
|
30
|
大零币
ZEC
|
$210.14 | ￥1448.71 | -7.59% | ￥16.12亿 | ￥240.45亿 |
|
31
|
TON
Toncoin
|
$1.34 | ￥9.24 | -0.53% | ￥5.70亿 | ￥226.04亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000054 | ￥0.000037 | -2.25% | ￥8.26亿 | ￥220.30亿 |
|
33
|
CRO
Cronos
|
$0.08 | ￥0.52 | -1.31% | ￥6857.39万 | ￥215.65亿 |
|
34
|
XAUT
Tether Gold
|
$5143.88 | ￥3.55万 | +1.68% | ￥41.58亿 | ￥200.18亿 |
|
35
|
WLFI
World Liberty Financial
|
$0.10 | ￥0.69 | -3.06% | ￥5.46亿 | ￥190.17亿 |
|
36
|
M
MemeCore
|
$1.50 | ￥10.34 | +1.79% | ￥5576.38万 | ￥180.19亿 |
|
37
|
PAXG
PAX Gold
|
$5183.24 | ￥3.57万 | +1.64% | ￥20.45亿 | ￥177.59亿 |
|
38
|
DOT
Polkadot
|
$1.49 | ￥10.27 | -2.22% | ￥9.06亿 | ￥172.22亿 |
|
39
|
UNI
Uniswap
|
$3.86 | ￥26.61 | -2.91% | ￥12.86亿 | ￥168.70亿 |
|
40
|
MNT
Mantle
|
$0.68 | ￥4.72 | -2.65% | ￥2.13亿 | ￥154.74亿 |
|
41
|
PI
Pi Network
|
$0.21 | ￥1.47 | +5.90% | ￥2.91亿 | ￥142.38亿 |
|
42
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | 0.00% | ￥38.56万 | ￥140.27亿 |
|
43
|
OK币
OKB
|
$95.91 | ￥661.20 | -2.93% | ￥7.08亿 | ￥138.91亿 |
|
44
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥138.35亿 |
|
45
|
USDF
Falcon USD
|
$1.00 | ￥6.87 | -0.05% | ￥1322.36万 | ￥119.71亿 |
|
46
|
ASTER
Aster
|
$0.70 | ￥4.85 | +0.75% | ￥8.17亿 | ￥118.96亿 |
|
47
|
TAO
Bittensor
|
$178.00 | ￥1227.13 | -3.46% | ￥6.68亿 | ￥117.77亿 |
|
48
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | +0.0077% | ￥2.96亿 | ￥117.35亿 |
|
49
|
AAVE
Aave
|
$111.17 | ￥766.41 | -4.91% | ￥19.93亿 | ￥116.34亿 |
|
50
|
SKY
Sky
|
$0.07 | ￥0.49 | -7.55% | ￥6945.74万 | ￥112.37亿 |
|
51
|
NEAR
NEAR Protocol
|
$1.24 | ￥8.55 | -2.38% | ￥12.56亿 | ￥110.16亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | -0.01% | ￥6.04亿 | ￥109.51亿 |
|
53
|
BGB
Bitget Token
|
$2.16 | ￥14.89 | -2.45% | ￥1.44亿 | ￥104.19亿 |
|
54
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | +0.17% | ￥2.42亿 | ￥100.96亿 |
|
55
|
PEPE
Pepe
|
$0.0000034 | ￥0.000023 | -2.88% | ￥23.06亿 | ￥98.18亿 |
|
56
|
ICP
Internet Computer
|
$2.48 | ￥17.10 | -1.79% | ￥4.35亿 | ￥93.99亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | +0.0019% | ￥2259.73万 | ￥90.94亿 |
|
58
|
以太经典
ETC
|
$8.25 | ￥56.88 | -4.75% | ￥3.39亿 | ￥88.60亿 |
|
59
|
ONDO
Ondo
|
$0.26 | ￥1.76 | -3.45% | ￥3.14亿 | ￥85.89亿 |
|
60
|
GT
Gate
|
$6.97 | ￥48.05 | -2.49% | ￥2074.97万 | ￥78.12亿 |
|
61
|
WLD
Worldcoin
|
$0.39 | ￥2.68 | -4.92% | ￥5.24亿 | ￥77.57亿 |
|
62
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | -7.45% | ￥7.44亿 | ￥75.67亿 |
|
63
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.01 | ￥75.90 | +0.0095% | ￥0.00 | ￥72.62亿 |
|
64
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.68 | -1.98% | ￥4.91亿 | ￥72.46亿 |
|
65
|
KCS
KuCoin
|
$7.81 | ￥53.84 | -1.74% | ￥1771.08万 | ￥71.14亿 |
|
66
|
MORPHO
Morpho
|
$1.80 | ￥12.41 | -7.96% | ￥1.12亿 | ￥67.95亿 |
|
67
|
NIGHT
Midnight
|
$0.06 | ￥0.41 | -0.78% | ￥4728.36万 | ￥67.87亿 |
|
68
|
QNT
Quant
|
$65.71 | ￥453.00 | -0.56% | ￥7161.76万 | ￥65.89亿 |
|
69
|
USDY
Ondo US Dollar Yield
|
$1.10 | ￥7.58 | +1.16% | ￥1379.20万 | ￥62.79亿 |
|
70
|
ATOM
Cosmos Hub
|
$1.81 | ￥12.48 | -1.47% | ￥2.27亿 | ￥62.11亿 |
|
71
|
ENA
Ethena
|
$0.10 | ￥0.72 | -9.26% | ￥7.03亿 | ￥61.07亿 |
|
72
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.41 | +0.11% | ￥0.00 | ￥60.43亿 |
|
73
|
NEXO
NEXO
|
$0.87 | ￥6.02 | -1.96% | ￥4870.47万 | ￥60.25亿 |
|
74
|
USDTB
USDtb
|
$1.00 | ￥6.89 | 0.00% | ￥496.15万 | ￥57.58亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -1.02% | ￥1.06亿 | ￥55.80亿 |
|
76
|
FLR
Flare
|
$0.0089 | ￥0.06 | -3.69% | ￥2529.39万 | ￥52.20亿 |
|
77
|
ALGO
Algorand
|
$0.08 | ￥0.58 | -2.89% | ￥2.31亿 | ￥51.97亿 |
|
78
|
OUSG
OUSG
|
$114.50 | ￥789.36 | +0.0092% | ￥0.00 | ￥51.76亿 |
|
79
|
APT
Aptos
|
$0.96 | ￥6.63 | -3.97% | ￥5.05亿 | ￥51.74亿 |
|
80
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.09 | -2.45% | ￥6.79万 | ￥51.40亿 |
|
81
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.07 | +0.05% | ￥0.00 | ￥51.35亿 |
|
82
|
FIL
Filecoin
|
$0.98 | ￥6.76 | -2.88% | ￥5.24亿 | ￥51.33亿 |
|
83
|
TRUMP
Official Trump
|
$3.13 | ￥21.58 | -3.44% | ￥6.43亿 | ￥50.18亿 |
|
84
|
USDD
USDD
|
$1.00 | ￥6.89 | +0.02% | ￥2405.47万 | ￥49.59亿 |
|
85
|
RENDER
Render
|
$1.35 | ￥9.31 | -3.23% | ￥3.07亿 | ￥48.36亿 |
|
86
|
XDC
XDC Network
|
$0.03 | ￥0.23 | -3.89% | ￥1.04亿 | ￥45.72亿 |
|
87
|
JUP
Jupiter
|
$0.18 | ￥1.22 | -5.05% | ￥1.75亿 | ￥42.80亿 |
|
88
|
唯链
VET
|
$0.0071 | ￥0.05 | -2.78% | ￥1.04亿 | ￥42.12亿 |
|
89
|
YLDS
YLDS
|
$1.00 | ￥6.89 | 0.00% | ￥3320.86万 | ￥41.86亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.03% | ￥7830.86万 | ￥41.77亿 |
|
91
|
STABLE
Stable
|
$0.03 | ￥0.20 | +6.13% | ￥1.56亿 | ￥41.44亿 |
|
92
|
ARB
Arbitrum
|
$0.10 | ￥0.69 | -2.74% | ￥4.79亿 | ￥40.97亿 |
|
93
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.56 | +0.0097% | ￥0.00 | ￥39.18亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.89 | -0.02% | ￥4750.19万 | ￥38.88亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.88 | +0.03% | ￥419.42万 | ￥38.74亿 |
|
96
|
BONK
Bonk
|
$0.0000059 | ￥0.000040 | -4.13% | ￥3.12亿 | ￥35.62亿 |
|
97
|
DCR
Decred
|
$29.03 | ￥200.13 | -4.99% | ￥2955.88万 | ￥34.60亿 |
|
98
|
A7A5
A7A5
|
$0.01 | ￥0.09 | -0.17% | ￥4.71万 | ￥34.13亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.89 | 0.00% | ￥4150.05万 | ￥34.08亿 |
|
100
|
STX
Stacks
|
$0.26 | ￥1.80 | -1.68% | ￥8929.07万 | ￥32.99亿 |
MEMELESS
BTCBULL
CATX
BUSD
YETI
NSAI
BUSD