| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.45万 | ￥43.80万 | +3.89% | ￥1776.07亿 | ￥8.78万亿 |
|
2
|
以太坊
ETH
|
$1877.95 | ￥1.28万 | +5.95% | ￥848.72亿 | ￥1.54万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | +0.04% | ￥3255.01亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$579.99 | ￥3938.71 | +2.64% | ￥42.41亿 | ￥5308.35亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.0047% | ￥946.19亿 | ￥4961.60亿 |
|
6
|
瑞波币
XRP
|
$1.12 | ￥7.61 | +4.59% | ￥82.97亿 | ￥4732.03亿 |
|
7
|
SOL
Solana
|
$77.18 | ￥524.13 | +2.97% | ￥132.24亿 | ￥3052.78亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | -0.14% | ￥26.47亿 | ￥2094.58亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.04 | +0.39% | ￥2.33亿 | ￥1402.10亿 |
|
10
|
HYPE
Hyperliquid
|
$65.19 | ￥442.71 | +2.56% | ￥24.38亿 | ￥984.81亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.50 | +3.64% | ￥35.27亿 | ￥782.31亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | +0.0061% | ￥19.11亿 | ￥680.35亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | +3.16% | ￥1.80亿 | ￥667.98亿 |
|
14
|
大零币
ZEC
|
$538.87 | ￥3659.47 | +6.33% | ￥34.07亿 | ￥614.39亿 |
|
15
|
LEO
LEO Token
|
$9.55 | ￥64.85 | +0.43% | ￥226.29万 | ￥596.62亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.75 | ￥385.39 | +4.11% | ￥6.50亿 | ￥454.81亿 |
|
17
|
恒星币
XLM
|
$0.18 | ￥1.26 | +1.43% | ￥10.93亿 | ￥429.11亿 |
|
18
|
LINK
Chainlink
|
$8.28 | ￥56.23 | +4.97% | ￥13.77亿 | ￥420.82亿 |
|
19
|
门罗币
XMR
|
$327.29 | ￥2222.63 | +1.63% | ￥6.49亿 | ￥417.37亿 |
|
20
|
艾达币
ADA
|
$0.16 | ￥1.11 | +3.43% | ￥19.99亿 | ￥413.46亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.90 | -0.32% | ￥5370.13万 | ￥351.81亿 |
|
22
|
比特现金
BCH
|
$235.97 | ￥1602.47 | +0.13% | ￥7.01亿 | ￥321.46亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.0067% | ￥14.82亿 | ￥315.83亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.62 | ￥11.00 | +1.68% | ￥2.19亿 | ￥299.67亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.02% | ￥77.93亿 | ￥296.01亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | +0.02% | ￥12.50亿 | ￥265.88亿 |
|
27
|
莱特币
LTC
|
$44.97 | ￥305.39 | +3.92% | ￥14.29亿 | ￥236.31亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | -0.02% | ￥23.63亿 | ￥213.97亿 |
|
29
|
SUI
Sui
|
$0.76 | ￥5.18 | +5.88% | ￥16.63亿 | ￥209.94亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | 0.00% | ￥714.35 | ￥204.04亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ￥0.45 | +0.24% | ￥3.74亿 | ￥197.83亿 |
|
32
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥195.52亿 |
|
33
|
AVAX
Avalanche
|
$6.66 | ￥45.23 | +3.01% | ￥10.71亿 | ￥195.28亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | +0.0094% | ￥17.29亿 | ￥192.52亿 |
|
35
|
NEAR
NEAR Protocol
|
$2.02 | ￥13.72 | +5.88% | ￥16.09亿 | ￥178.55亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.38 | +1.98% | ￥4827.03万 | ￥174.07亿 |
|
37
|
XAUT
Tether Gold
|
$4047.99 | ￥2.75万 | +1.29% | ￥13.26亿 | ￥168.47亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000029 | +1.55% | ￥4.02亿 | ￥168.20亿 |
|
39
|
UNI
Uniswap
|
$3.69 | ￥25.06 | +5.41% | ￥12.00亿 | ￥155.65亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | +0.04% | ￥804.69万 | ￥146.44亿 |
|
41
|
TAO
Bittensor
|
$203.05 | ￥1378.91 | +1.91% | ￥8.60亿 | ￥132.33亿 |
|
42
|
DEXE
DeXe
|
$41.33 | ￥280.67 | +0.13% | ￥5.34亿 | ￥131.27亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +0.83% | ￥1.40亿 | ￥124.78亿 |
|
44
|
PAXG
PAX Gold
|
$4045.80 | ￥2.75万 | +1.25% | ￥8.75亿 | ￥123.33亿 |
|
45
|
OK币
OKB
|
$81.14 | ￥551.02 | +1.03% | ￥1.01亿 | ￥115.72亿 |
|
46
|
ASTER
Aster
|
$0.63 | ￥4.25 | +0.38% | ￥4.69亿 | ￥114.23亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.14% | ￥2.79亿 | ￥111.93亿 |
|
48
|
M
MemeCore
|
$1.24 | ￥8.42 | +3.23% | ￥1.02亿 | ￥111.87亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.80 | +0.21% | ￥1069.02万 | ￥106.35亿 |
|
50
|
ONDO
Ondo
|
$0.32 | ￥2.14 | +0.75% | ￥3.95亿 | ￥104.28亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | +0.0094% | ￥9.08亿 | ￥103.05亿 |
|
52
|
AAVE
Aave
|
$98.59 | ￥669.52 | +4.17% | ￥14.41亿 | ￥101.63亿 |
|
53
|
WLD
Worldcoin
|
$0.41 | ￥2.79 | +4.26% | ￥11.38亿 | ￥98.71亿 |
|
54
|
DOT
Polkadot
|
$0.85 | ￥5.76 | +1.20% | ￥6.99亿 | ￥97.60亿 |
|
55
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | +0.02% | ￥346.59万 | ￥96.52亿 |
|
56
|
SKY
Sky
|
$0.06 | ￥0.41 | +2.99% | ￥6231.98万 | ￥96.10亿 |
|
57
|
MNT
Mantle
|
$0.42 | ￥2.86 | -0.61% | ￥2.21亿 | ￥94.47亿 |
|
58
|
MORPHO
Morpho
|
$2.03 | ￥13.79 | +1.67% | ￥1.41亿 | ￥90.20亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | +0.03% | ￥728.75万 | ￥89.52亿 |
|
60
|
ICP
Internet Computer
|
$2.22 | ￥15.08 | +2.37% | ￥2.20亿 | ￥83.71亿 |
|
61
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | +4.63% | ￥11.00亿 | ￥80.69亿 |
|
62
|
BGB
Bitget Token
|
$1.67 | ￥11.34 | +2.60% | ￥6767.21万 | ￥79.60亿 |
|
63
|
以太经典
ETC
|
$7.07 | ￥48.01 | +2.57% | ￥2.32亿 | ￥75.19亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.79 | +0.04% | ￥3436.29万 | ￥70.73亿 |
|
65
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | +0.35% | ￥0.00 | ￥68.17亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.19 | ￥721.14 | -0.41% | ￥0.00 | ￥65.71亿 |
|
67
|
KCS
KuCoin
|
$7.01 | ￥47.60 | +3.51% | ￥1649.26万 | ￥65.33亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.79 | +0.03% | ￥5704.56万 | ￥63.83亿 |
|
69
|
QNT
Quant
|
$64.50 | ￥438.02 | -0.27% | ￥5169.86万 | ￥63.71亿 |
|
70
|
STABLE
Stable
|
$0.04 | ￥0.25 | -0.73% | ￥9284.11万 | ￥61.68亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.58 | +3.18% | ￥3.38亿 | ￥61.46亿 |
|
72
|
ADI
ADI
|
$6.97 | ￥47.33 | -0.18% | ￥3423.46万 | ￥59.37亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.0053% | ￥0.00 | ￥58.98亿 |
|
74
|
JST
JUST
|
$0.10 | ￥0.68 | -0.16% | ￥1.77亿 | ￥57.92亿 |
|
75
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | +0.38% | ￥0.00 | ￥56.35亿 |
|
76
|
PI
Pi Network
|
$0.08 | ￥0.51 | -5.37% | ￥2.40亿 | ￥56.23亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.56 | ￥10.59 | +1.30% | ￥1.43亿 | ￥54.99亿 |
|
78
|
ENA
Ethena
|
$0.08 | ￥0.57 | +7.13% | ￥9.19亿 | ￥54.67亿 |
|
79
|
BEAT
Audiera
|
$2.57 | ￥17.45 | -3.93% | ￥6294.88万 | ￥54.00亿 |
|
80
|
RENDER
Render
|
$1.51 | ￥10.25 | +1.17% | ￥1.89亿 | ￥53.31亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ￥0.19 | +0.54% | ￥4966.28万 | ￥53.29亿 |
|
82
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.14 | ￥75.65 | +0.03% | ￥0.00 | ￥52.97亿 |
|
83
|
币安人生
币安人生 (BinanceLife)
|
$0.77 | ￥5.22 | +9.95% | ￥4.31亿 | ￥52.23亿 |
|
84
|
ALGO
Algorand
|
$0.08 | ￥0.58 | +1.74% | ￥1.29亿 | ￥51.56亿 |
|
85
|
NEXO
NEXO
|
$0.75 | ￥5.13 | +3.73% | ￥2717.01万 | ￥51.25亿 |
|
86
|
USDTB
USDtb
|
$1.00 | ￥6.79 | 0.00% | ￥7189.63万 | ￥49.39亿 |
|
87
|
GT
Gate
|
$6.75 | ￥45.84 | +2.42% | ￥577.02万 | ￥48.81亿 |
|
88
|
JUP
Jupiter
|
$0.21 | ￥1.43 | +0.39% | ￥1.96亿 | ￥47.39亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.46亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.56 | -11.87% | ￥1.15亿 | ￥44.24亿 |
|
91
|
LIT
Lighter
|
$2.60 | ￥17.66 | +11.45% | ￥4.15亿 | ￥44.08亿 |
|
92
|
FIL
Filecoin
|
$0.78 | ￥5.31 | +3.70% | ￥3.41亿 | ￥42.35亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.04% | ￥2453.95万 | ￥40.61亿 |
|
94
|
FLR
Flare
|
$0.0067 | ￥0.05 | +5.13% | ￥3657.43万 | ￥39.46亿 |
|
95
|
ARB
Arbitrum
|
$0.09 | ￥0.62 | +0.43% | ￥4.61亿 | ￥39.36亿 |
|
96
|
PUMP
Pump.fun
|
$0.0014 | ￥0.0096 | -4.14% | ￥4.63亿 | ￥38.69亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.78 | -0.01% | ￥5386.15 | ￥37.51亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.18 | +0.33% | ￥4231.92万 | ￥36.74亿 |
|
99
|
YLDS
YLDS
|
$1.00 | ￥6.79 | +0.01% | ￥1.05亿 | ￥36.58亿 |
|
100
|
VVV
Venice Token
|
$11.16 | ￥75.79 | +3.64% | ￥1.59亿 | ￥35.83亿 |
JOC
BPX
CASHDOG
HOODCAT
USDR
CATX
BUSD