| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.52万 | ￥50.09万 | -1.08% | ￥2195.48亿 | ￥10.07万亿 |
|
2
|
以太坊
ETH
|
$2133.62 | ￥1.42万 | -4.62% | ￥1073.54亿 | ￥1.74万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | +0.02% | ￥3736.93亿 | ￥1.18万亿 |
|
4
|
币安币
BNB
|
$690.61 | ￥4602.23 | -0.92% | ￥62.22亿 | ￥6052.42亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.11 | ￥7.40 | -4.43% | ￥176.70亿 | ￥4678.70亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.66 | +0.009500% | ￥878.34亿 | ￥4678.48亿 |
|
7
|
SOL
Solana
|
$87.45 | ￥582.77 | -2.41% | ￥203.13亿 | ￥3443.30亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.12 | -0.87% | ￥22.95亿 | ￥2010.23亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.06 | ￥7.04 | 0.00% | ￥790.69万 | ￥1859.25亿 |
|
10
|
大零币
ZEC
|
$1222.69 | ￥8148.01 | -3.87% | ￥70.58亿 | ￥1387.10亿 |
|
11
|
HYPE
Hyperliquid
|
$76.22 | ￥507.93 | -1.68% | ￥76.90亿 | ￥1216.02亿 |
|
12
|
门罗币
XMR
|
$601.39 | ￥4007.66 | -0.67% | ￥9.48亿 | ￥754.59亿 |
|
13
|
狗币
DOGE
|
$0.07 | ￥0.47 | -1.38% | ￥45.86亿 | ￥734.24亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.67 | +0.01% | ￥15.32亿 | ￥575.66亿 |
|
15
|
WBT
WhiteBIT Coin
|
$72.61 | ￥483.87 | -0.57% | ￥13.59亿 | ￥573.60亿 |
|
16
|
LEO
LEO Token
|
$9.27 | ￥61.78 | -0.49% | ￥991.58万 | ￥568.47亿 |
|
17
|
LINK
Chainlink
|
$10.72 | ￥71.44 | +0.13% | ￥21.79亿 | ￥548.21亿 |
|
18
|
艾达币
ADA
|
$0.18 | ￥1.21 | +0.55% | ￥16.20亿 | ￥454.44亿 |
|
19
|
恒星币
XLM
|
$0.15 | ￥0.99 | -1.80% | ￥9.19亿 | ￥349.91亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | +0.02% | ￥3.10亿 | ￥328.50亿 |
|
21
|
比特现金
BCH
|
$242.99 | ￥1619.29 | -1.01% | ￥10.31亿 | ￥325.71亿 |
|
22
|
NEAR
NEAR Protocol
|
$3.63 | ￥24.19 | -2.29% | ￥40.49亿 | ￥316.80亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.66 | +0.01% | ￥9.27亿 | ￥299.62亿 |
|
24
|
UNI
Uniswap
|
$6.96 | ￥46.38 | -0.63% | ￥30.07亿 | ￥281.60亿 |
|
25
|
莱特币
LTC
|
$52.08 | ￥347.06 | +0.66% | ￥15.28亿 | ￥270.05亿 |
|
26
|
AVAX
Avalanche
|
$8.94 | ￥59.58 | +8.92% | ￥28.37亿 | ￥265.65亿 |
|
27
|
CC
Canton
|
$0.09 | ￥0.62 | -0.42% | ￥8909.53万 | ￥246.25亿 |
|
28
|
SUI
Sui
|
$0.86 | ￥5.75 | +1.45% | ￥25.73亿 | ￥237.66亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.65 | +0.02% | ￥83.79亿 | ￥223.50亿 |
|
30
|
XAUT
Tether Gold
|
$4098.18 | ￥2.73万 | +1.21% | ￥14.97亿 | ￥220.95亿 |
|
31
|
RAIN
Rain
|
$0.0046 | ￥0.03 | -14.78% | ￥1.24亿 | ￥219.44亿 |
|
32
|
HBAR
Hedera
|
$0.07 | ￥0.45 | +2.55% | ￥3.87亿 | ￥201.50亿 |
|
33
|
GRAM
Gram (prev. Toncoin)
|
$1.04 | ￥6.96 | -1.19% | ￥4.12亿 | ￥198.69亿 |
|
34
|
QNT
Quant
|
$200.14 | ￥1333.73 | -0.47% | ￥4.30亿 | ￥194.13亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | +0.03% | ￥4.39亿 | ￥183.14亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | +0.0066% | ￥40.03亿 | ￥180.71亿 |
|
37
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | -0.01% | ￥14.87亿 | ￥179.15亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000030 | +0.61% | ￥3.90亿 | ￥176.33亿 |
|
39
|
TAO
Bittensor
|
$224.32 | ￥1494.87 | -0.50% | ￥6.56亿 | ￥175.04亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.32 | +0.63% | ￥3956.44万 | ￥164.51亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | -0.35% | ￥2671.35万 | ￥158.40亿 |
|
42
|
PEPE
Pepe
|
$0.0000052 | ￥0.000035 | +3.09% | ￥36.13亿 | ￥146.51亿 |
|
43
|
ENA
Ethena
|
$0.16 | ￥1.04 | +1.28% | ￥20.98亿 | ￥140.79亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | +0.001900% | ￥0.00 | ￥139.96亿 |
|
45
|
OK币
OKB
|
$97.91 | ￥652.47 | -4.75% | ￥1.86亿 | ￥137.02亿 |
|
46
|
AAVE
Aave
|
$132.84 | ￥885.25 | +2.81% | ￥16.28亿 | ￥136.68亿 |
|
47
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.60 | +0.40% | ￥0.00 | ￥128.40亿 |
|
48
|
ONDO
Ondo
|
$0.38 | ￥2.53 | +5.06% | ￥8.82亿 | ￥123.25亿 |
|
49
|
M
MemeCore
|
$0.80 | ￥5.33 | -0.78% | ￥2253.19万 | ￥122.47亿 |
|
50
|
PAXG
PAX Gold
|
$4103.61 | ￥2.73万 | +1.33% | ￥7.01亿 | ￥122.44亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.63 | -0.03% | ￥213.45万 | ￥121.52亿 |
|
52
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥118.32亿 |
|
53
|
PUMP
Pump.fun
|
$0.0037 | ￥0.02 | -1.62% | ￥10.87亿 | ￥112.07亿 |
|
54
|
ASTER
Aster
|
$0.65 | ￥4.31 | -4.54% | ￥7.01亿 | ￥110.97亿 |
|
55
|
BTW
Bitway
|
$1.08 | ￥7.20 | -5.92% | ￥3876.02万 | ￥108.44亿 |
|
56
|
U
United Stables
|
$1.00 | ￥6.66 | -0.01% | ￥15.07亿 | ￥107.65亿 |
|
57
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.32 | +2.35% | ￥2.04亿 | ￥101.59亿 |
|
58
|
DOT
Polkadot
|
$0.89 | ￥5.92 | -0.01% | ￥5.33亿 | ￥101.32亿 |
|
59
|
USDD
USDD
|
$1.00 | ￥6.65 | -0.11% | ￥333.45万 | ￥100.01亿 |
|
60
|
MNT
Mantle
|
$0.45 | ￥3.02 | +0.27% | ￥1.44亿 | ￥99.80亿 |
|
61
|
SKY
Sky
|
$0.06 | ￥0.42 | -1.43% | ￥4996.52万 | ￥98.36亿 |
|
62
|
MORPHO
Morpho
|
$2.09 | ￥13.93 | +0.58% | ￥1.23亿 | ￥98.09亿 |
|
63
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | -0.78% | ￥6.79亿 | ￥91.01亿 |
|
64
|
ICP
Internet Computer
|
$2.43 | ￥16.19 | +2.07% | ￥2.58亿 | ￥90.57亿 |
|
65
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | +0.01% | ￥2246.80万 | ￥87.88亿 |
|
66
|
ARB
Arbitrum
|
$0.18 | ￥1.21 | +7.13% | ￥16.34亿 | ￥83.36亿 |
|
67
|
BGB
Bitget Token
|
$1.74 | ￥11.60 | -0.17% | ￥6304.01万 | ￥81.20亿 |
|
68
|
WLD
Worldcoin
|
$0.33 | ￥2.17 | -0.23% | ￥11.66亿 | ￥81.23亿 |
|
69
|
JST
JUST
|
$0.14 | ￥0.97 | +1.63% | ￥2.19亿 | ￥77.41亿 |
|
70
|
以太经典
ETC
|
$6.92 | ￥46.11 | +1.21% | ￥3.02亿 | ￥73.30亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ￥6.66 | +0.00087% | ￥1.87亿 | ￥72.59亿 |
|
72
|
VVV
Venice Token
|
$21.31 | ￥142.01 | +2.64% | ￥1.46亿 | ￥69.47亿 |
|
73
|
GT
Gate
|
$9.76 | ￥65.04 | -1.21% | ￥8541.11万 | ￥68.17亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | +1.28% | ￥2.98亿 | ￥64.63亿 |
|
75
|
KCS
KuCoin
|
$6.90 | ￥45.98 | -3.02% | ￥2898.74万 | ￥64.13亿 |
|
76
|
OUSD
Open USD
|
$1.00 | ￥6.66 | -0.03% | ￥507.08万 | ￥60.83亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ￥0.63 | +0.48% | ￥2.65亿 | ￥57.27亿 |
|
78
|
RENDER
Render
|
$1.61 | ￥10.73 | +3.89% | ￥2.81亿 | ￥57.33亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +2.72% | ￥7728.75万 | ￥55.91亿 |
|
80
|
INJ
Injective
|
$8.19 | ￥54.58 | +0.69% | ￥6.99亿 | ￥54.56亿 |
|
81
|
JUP
Jupiter
|
$0.25 | ￥1.64 | +2.57% | ￥3.25亿 | ￥54.44亿 |
|
82
|
LIT
Lighter
|
$3.21 | ￥21.39 | -1.10% | ￥5.51亿 | ￥53.52亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.39 | ￥9.26 | +3.66% | ￥2.94亿 | ￥50.17亿 |
|
84
|
PI
Pi Network
|
$0.07 | ￥0.44 | -7.62% | ￥7878.57万 | ￥49.86亿 |
|
85
|
NEXO
NEXO
|
$0.72 | ￥4.81 | -1.62% | ￥1866.17万 | ￥48.12亿 |
|
86
|
CAKE
PancakeSwap
|
$1.88 | ￥12.53 | -0.53% | ￥2.96亿 | ￥47.16亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.65 | -0.07% | ￥1.18亿 | ￥46.49亿 |
|
88
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | +0.30% | ￥1.13亿 | ￥44.65亿 |
|
89
|
FIL
Filecoin
|
$0.78 | ￥5.21 | +2.06% | ￥5.26亿 | ￥44.05亿 |
|
90
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.10 | +0.01% | ￥0.00 | ￥42.75亿 |
|
91
|
ETHFI
Ether.fi
|
$0.63 | ￥4.19 | +6.53% | ￥2.90亿 | ￥41.87亿 |
|
92
|
达世币
DASH
|
$47.52 | ￥316.67 | +1.05% | ￥3.66亿 | ￥40.82亿 |
|
93
|
ZRO
LayerZero
|
$1.52 | ￥10.13 | -4.18% | ￥4.17亿 | ￥40.63亿 |
|
94
|
STX
Stacks
|
$0.32 | ￥2.16 | -2.78% | ￥8805.10万 | ￥40.63亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -3.52% | ￥8186.34万 | ￥39.65亿 |
|
96
|
PEARL
Pearl
|
$1.56 | ￥10.40 | -12.05% | ￥8202.78万 | ￥38.92亿 |
|
97
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | +0.03% | ￥0.00 | ￥38.53亿 |
|
98
|
BDX
Beldex
|
$0.07 | ￥0.48 | +1.73% | ￥5303.02万 | ￥38.12亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.65 | +0.02% | ￥1737.25万 | ￥35.91亿 |
|
100
|
PIEVERSE
Pieverse
|
$1.95 | ￥12.99 | +30.21% | ￥1.94亿 | ￥35.78亿 |
CLAUS
MTG
RZR
ORA
WAR
SQUID
BUSD