| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.76万 | ¥52.81万 | +1.35% | ¥1603.87亿 | ¥10.58万亿 |
|
2
|
以太坊
ETH
|
$2132.85 | ¥1.45万 | +1.52% | ¥697.72亿 | ¥1.75万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.80 | +0.04% | ¥2884.57亿 | ¥1.29万亿 |
|
4
|
币安币
BNB
|
$662.66 | ¥4511.39 | +1.00% | ¥49.78亿 | ¥6084.39亿 |
|
5
|
瑞波币
XRP
|
$1.36 | ¥9.26 | +0.74% | ¥86.07亿 | ¥5729.34亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.81 | 0.00% | ¥709.68亿 | ¥5203.14亿 |
|
7
|
SOL
Solana
|
$86.16 | ¥586.58 | +0.83% | ¥156.36亿 | ¥3389.52亿 |
|
8
|
波场
TRX
|
$0.37 | ¥2.54 | +1.75% | ¥45.64亿 | ¥2406.59亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.01 | 0.00% | ¥72.22万 | ¥1267.60亿 |
|
10
|
狗币
DOGE
|
$0.10 | ¥0.70 | +1.13% | ¥34.90亿 | ¥1085.78亿 |
|
11
|
HYPE
Hyperliquid
|
$61.87 | ¥421.21 | -2.32% | ¥59.60亿 | ¥938.31亿 |
|
12
|
大零币
ZEC
|
$667.72 | ¥4545.84 | -0.84% | ¥52.38亿 | ¥757.89亿 |
|
13
|
USDS
USDS
|
$1.00 | ¥6.81 | +0.03% | ¥1.37亿 | ¥756.13亿 |
|
14
|
LEO
LEO Token
|
$10.03 | ¥68.28 | -0.20% | ¥293.73万 | ¥628.51亿 |
|
15
|
艾达币
ADA
|
$0.25 | ¥1.68 | +1.65% | ¥20.20亿 | ¥621.57亿 |
|
16
|
门罗币
XMR
|
$390.92 | ¥2661.38 | -0.37% | ¥11.25亿 | ¥490.93亿 |
|
17
|
比特现金
BCH
|
$350.21 | ¥2384.23 | -0.03% | ¥7.77亿 | ¥477.72亿 |
|
18
|
LINK
Chainlink
|
$9.62 | ¥65.49 | +1.78% | ¥14.18亿 | ¥475.86亿 |
|
19
|
WBT
WhiteBIT Coin
|
$57.12 | ¥388.87 | +1.16% | ¥2.90亿 | ¥460.65亿 |
|
20
|
CC
Canton
|
$0.17 | ¥1.13 | +1.39% | ¥9718.29万 | ¥436.63亿 |
|
21
|
TON
Toncoin
|
$2.16 | ¥14.71 | +23.06% | ¥24.28亿 | ¥397.19亿 |
|
22
|
恒星币
XLM
|
$0.15 | ¥1.03 | +3.23% | ¥6.80亿 | ¥345.35亿 |
|
23
|
USD1
USD1
|
$1.00 | ¥6.80 | +0.0053% | ¥54.04亿 | ¥325.50亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ¥6.80 | +0.03% | ¥2.99亿 | ¥302.82亿 |
|
25
|
DAI
Dai
|
$1.00 | ¥6.81 | +0.01% | ¥11.57亿 | ¥296.84亿 |
|
26
|
SUI
Sui
|
$1.06 | ¥7.20 | +1.35% | ¥39.29亿 | ¥288.31亿 |
|
27
|
莱特币
LTC
|
$52.95 | ¥360.48 | +0.23% | ¥14.79亿 | ¥278.43亿 |
|
28
|
AVAX
Avalanche
|
$9.44 | ¥64.27 | +2.18% | ¥9.82亿 | ¥277.46亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ¥0.60 | +0.18% | ¥2.75亿 | ¥262.27亿 |
|
30
|
RAIN
Rain
|
$0.0080 | ¥0.05 | +7.39% | ¥1.89亿 | ¥260.84亿 |
|
31
|
M
MemeCore
|
$2.92 | ¥19.88 | +0.56% | ¥4791.71万 | ¥259.75亿 |
|
32
|
NEAR
NEAR Protocol
|
$2.77 | ¥18.86 | +14.20% | ¥69.48亿 | ¥244.19亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ¥6.81 | +0.03% | ¥2.91亿 | ¥243.56亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000057 | ¥0.000038 | +1.11% | ¥7.50亿 | ¥226.45亿 |
|
35
|
CRO
Cronos
|
$0.07 | ¥0.47 | +0.59% | ¥5116.60万 | ¥212.17亿 |
|
36
|
USYC
Circle USYC
|
$1.13 | ¥7.69 | 0.00% | ¥3.27万 | ¥204.20亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ¥6.81 | +0.0025% | ¥2.08亿 | ¥187.12亿 |
|
38
|
XAUT
Tether Gold
|
$4551.51 | ¥3.10万 | +1.07% | ¥10.88亿 | ¥183.73亿 |
|
39
|
TAO
Bittensor
|
$278.84 | ¥1898.34 | +0.26% | ¥10.81亿 | ¥182.19亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.81 | 0.00% | ¥0.00 | ¥171.00亿 |
|
41
|
MNT
Mantle
|
$0.66 | ¥4.47 | +0.18% | ¥1.55亿 | ¥147.47亿 |
|
42
|
DOT
Polkadot
|
$1.28 | ¥8.71 | +1.88% | ¥7.40亿 | ¥147.27亿 |
|
43
|
PAXG
PAX Gold
|
$4561.29 | ¥3.11万 | +1.01% | ¥8.18亿 | ¥146.07亿 |
|
44
|
UNI
Uniswap
|
$3.38 | ¥23.01 | -0.38% | ¥15.97亿 | ¥146.04亿 |
|
45
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.69 | -0.40% | ¥1453.10万 | ¥144.86亿 |
|
46
|
ONDO
Ondo
|
$0.44 | ¥2.99 | -1.65% | ¥14.85亿 | ¥145.45亿 |
|
47
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.43 | +2.14% | ¥2.40亿 | ¥135.54亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ¥0.000014 | +1.04% | ¥1.72亿 | ¥125.28亿 |
|
49
|
ASTER
Aster
|
$0.70 | ¥4.76 | -0.84% | ¥10.62亿 | ¥122.86亿 |
|
50
|
OK币
OKB
|
$83.25 | ¥566.77 | +0.51% | ¥5514.13万 | ¥119.02亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ¥6.79 | +0.03% | ¥360.22万 | ¥118.91亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ¥6.81 | +0.0031% | ¥6.76亿 | ¥118.50亿 |
|
53
|
SKY
Sky
|
$0.07 | ¥0.48 | +1.15% | ¥4029.96万 | ¥111.85亿 |
|
54
|
PI
Pi Network
|
$0.15 | ¥1.02 | -0.41% | ¥6388.23万 | ¥107.65亿 |
|
55
|
PEPE
Pepe
|
$0.0000036 | ¥0.000025 | +1.67% | ¥9.00亿 | ¥104.37亿 |
|
56
|
USDD
USDD
|
$1.00 | ¥6.80 | +0.00017% | ¥1434.34万 | ¥103.80亿 |
|
57
|
ICP
Internet Computer
|
$2.72 | ¥18.52 | +5.69% | ¥3.88亿 | ¥102.39亿 |
|
58
|
MORPHO
Morpho
|
$2.29 | ¥15.59 | +0.72% | ¥2.29亿 | ¥98.72亿 |
|
59
|
以太经典
ETC
|
$9.08 | ¥61.82 | +1.56% | ¥1.77亿 | ¥96.75亿 |
|
60
|
BGB
Bitget Token
|
$2.00 | ¥13.62 | +1.63% | ¥1.21亿 | ¥95.29亿 |
|
61
|
AAVE
Aave
|
$86.97 | ¥592.09 | +1.33% | ¥11.42亿 | ¥89.80亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ¥6.80 | +0.04% | ¥306.19万 | ¥89.76亿 |
|
63
|
QNT
Quant
|
$79.40 | ¥540.56 | -2.00% | ¥1.32亿 | ¥78.59亿 |
|
64
|
RENDER
Render
|
$2.23 | ¥15.18 | +12.93% | ¥10.98亿 | ¥78.77亿 |
|
65
|
ATOM
Cosmos Hub
|
$2.16 | ¥14.71 | +5.66% | ¥3.59亿 | ¥75.11亿 |
|
66
|
USDTB
USDtb
|
$1.00 | ¥6.80 | +0.02% | ¥1976.00万 | ¥74.09亿 |
|
67
|
KCS
KuCoin
|
$8.05 | ¥54.80 | +0.20% | ¥1854.87万 | ¥73.87亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.37 | +0.34% | ¥0.00 | ¥72.23亿 |
|
69
|
WLD
Worldcoin
|
$0.31 | ¥2.08 | +3.52% | ¥8.62亿 | ¥71.05亿 |
|
70
|
U
United Stables
|
$1.00 | ¥6.81 | +0.0015% | ¥5.79亿 | ¥69.94亿 |
|
71
|
ALGO
Algorand
|
$0.11 | ¥0.77 | +1.16% | ¥1.80亿 | ¥69.00亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.09 | ¥0.64 | +3.05% | ¥1.85亿 | ¥67.61亿 |
|
73
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ¥75.50 | 0.00% | ¥0.00 | ¥67.46亿 |
|
74
|
BCAP
Blockchain Capital
|
$105.74 | ¥719.88 | 0.00% | ¥0.00 | ¥65.60亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ¥7.49 | +0.04% | ¥0.00 | ¥63.96亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ¥0.23 | +1.27% | ¥8315.77万 | ¥62.63亿 |
|
77
|
ENA
Ethena
|
$0.10 | ¥0.69 | +1.85% | ¥4.08亿 | ¥62.18亿 |
|
78
|
NEXO
NEXO
|
$0.86 | ¥5.83 | +0.03% | ¥7304.07万 | ¥58.25亿 |
|
79
|
STABLE
Stable
|
$0.04 | ¥0.25 | +10.28% | ¥1.53亿 | ¥57.73亿 |
|
80
|
VVV
Venice Token
|
$18.11 | ¥123.29 | -9.51% | ¥4.66亿 | ¥57.10亿 |
|
81
|
DEXE
DeXe
|
$17.48 | ¥119.00 | +13.79% | ¥3.24亿 | ¥55.69亿 |
|
82
|
APT
Aptos
|
$0.98 | ¥6.70 | +3.62% | ¥3.12亿 | ¥54.94亿 |
|
83
|
JST
JUST
|
$0.09 | ¥0.63 | -0.90% | ¥1.74亿 | ¥53.63亿 |
|
84
|
FIL
Filecoin
|
$1.00 | ¥6.82 | +4.31% | ¥4.02亿 | ¥53.38亿 |
|
85
|
GT
Gate
|
$7.05 | ¥48.00 | +0.57% | ¥1610.51万 | ¥51.08亿 |
|
86
|
FLR
Flare
|
$0.0083 | ¥0.06 | +0.15% | ¥1339.86万 | ¥48.94亿 |
|
87
|
ARB
Arbitrum
|
$0.11 | ¥0.75 | +4.38% | ¥2.66亿 | ¥47.03亿 |
|
88
|
JUP
Jupiter
|
$0.20 | ¥1.39 | +0.84% | ¥1.63亿 | ¥46.14亿 |
|
89
|
PUMP
Pump.fun
|
$0.0019 | ¥0.01 | +6.12% | ¥2.47亿 | ¥44.64亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ¥0.22 | +5.81% | ¥1.65亿 | ¥44.51亿 |
|
91
|
BDX
Beldex
|
$0.08 | ¥0.54 | +0.06% | ¥7242.71万 | ¥41.54亿 |
|
92
|
GHO
GHO
|
$1.00 | ¥6.80 | +0.02% | ¥1767.74万 | ¥39.72亿 |
|
93
|
达世币
DASH
|
$45.75 | ¥311.47 | -1.83% | ¥5.81亿 | ¥39.59亿 |
|
94
|
唯链
VET
|
$0.0067 | ¥0.05 | +1.22% | ¥6161.72万 | ¥39.31亿 |
|
95
|
INJ
Injective
|
$5.76 | ¥39.21 | +10.19% | ¥11.41亿 | ¥39.21亿 |
|
96
|
HASH
Provenance Blockchain
|
$0.01 | ¥0.07 | +2.84% | ¥6.88万 | ¥38.96亿 |
|
97
|
PENGU
Pudgy Penguins
|
$0.0090 | ¥0.06 | -0.12% | ¥5.11亿 | ¥38.56亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ¥6.80 | -0.01% | ¥940.09万 | ¥37.73亿 |
|
99
|
OUSG
OUSG
|
$115.33 | ¥785.17 | 0.00% | ¥0.00 | ¥37.32亿 |
|
100
|
BONK
Bonk
|
$0.0000062 | ¥0.000042 | +2.33% | ¥2.15亿 | ¥36.83亿 |