| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.07万 | ￥55.07万 | +0.61% | ￥1189.62亿 | ￥11.03万亿 |
|
2
|
以太坊
ETH
|
$2323.84 | ￥1.59万 | +0.53% | ￥633.91亿 | ￥1.91万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | -0.01% | ￥2389.45亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.43 | ￥9.76 | +0.52% | ￥70.03亿 | ￥6014.92亿 |
|
5
|
币安币
BNB
|
$650.26 | ￥4436.72 | +0.17% | ￥44.22亿 | ￥5980.10亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | -0.01% | ￥421.36亿 | ￥5313.76亿 |
|
7
|
SOL
Solana
|
$93.72 | ￥639.45 | +0.35% | ￥152.26亿 | ￥3692.90亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.38 | -0.80% | ￥28.44亿 | ￥2256.40亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.02 | +0.07% | ￥9.00亿 | ￥1233.55亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.74 | -1.36% | ￥39.25亿 | ￥1137.07亿 |
|
11
|
WBT
WhiteBIT Coin
|
$59.53 | ￥406.17 | +0.55% | ￥2.20亿 | ￥866.90亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | +0.0027% | ￥1.40亿 | ￥761.87亿 |
|
13
|
HYPE
Hyperliquid
|
$42.80 | ￥292.02 | -1.20% | ￥11.76亿 | ￥695.99亿 |
|
14
|
艾达币
ADA
|
$0.27 | ￥1.85 | -0.47% | ￥17.58亿 | ￥684.95亿 |
|
15
|
大零币
ZEC
|
$599.73 | ￥4091.96 | -1.23% | ￥50.76亿 | ￥682.90亿 |
|
16
|
LEO
LEO Token
|
$10.21 | ￥69.66 | -1.05% | ￥352.32万 | ￥641.29亿 |
|
17
|
比特现金
BCH
|
$453.79 | ￥3096.21 | +0.98% | ￥8.57亿 | ￥620.29亿 |
|
18
|
LINK
Chainlink
|
$10.48 | ￥71.51 | +0.58% | ￥14.65亿 | ￥519.90亿 |
|
19
|
门罗币
XMR
|
$405.95 | ￥2769.80 | -2.43% | ￥8.01亿 | ￥510.73亿 |
|
20
|
TON
Toncoin
|
$2.39 | ￥16.31 | -4.98% | ￥36.59亿 | ￥438.13亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.04 | -2.40% | ￥6649.49万 | ￥400.49亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.11 | -1.02% | ￥6.16亿 | ￥370.40亿 |
|
23
|
SUI
Sui
|
$1.14 | ￥7.78 | +8.42% | ￥42.14亿 | ￥310.06亿 |
|
24
|
莱特币
LTC
|
$58.30 | ￥397.78 | +0.10% | ￥16.78亿 | ￥306.90亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.82 | -0.05% | ￥31.99亿 | ￥301.31亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.82 | -0.01% | ￥5.35亿 | ￥301.22亿 |
|
27
|
M
MemeCore
|
$3.37 | ￥22.99 | -1.15% | ￥5378.31万 | ￥298.94亿 |
|
28
|
AVAX
Avalanche
|
$9.97 | ￥68.03 | +0.88% | ￥12.95亿 | ￥293.54亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.64 | +1.91% | ￥3.13亿 | ￥278.45亿 |
|
30
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | +0.06% | ￥5.74亿 | ￥270.51亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000064 | ￥0.000044 | +0.78% | ￥6.19亿 | ￥259.06亿 |
|
32
|
RAIN
Rain
|
$0.0076 | ￥0.05 | +1.68% | ￥1.51亿 | ￥248.03亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | +0.00079% | ￥1.41亿 | ￥233.40亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.49 | +1.82% | ￥7133.84万 | ￥214.07亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥204.42亿 |
|
36
|
TAO
Bittensor
|
$311.09 | ￥2122.57 | +0.47% | ￥10.00亿 | ￥203.65亿 |
|
37
|
XAUT
Tether Gold
|
$4708.44 | ￥3.21万 | +0.21% | ￥4.84亿 | ￥190.31亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | +0.004400% | ￥1.49亿 | ￥189.02亿 |
|
39
|
UNI
Uniswap
|
$3.93 | ￥26.81 | +8.08% | ￥25.65亿 | ￥169.98亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥166.71亿 |
|
41
|
DOT
Polkadot
|
$1.35 | ￥9.21 | -0.15% | ￥7.86亿 | ￥155.30亿 |
|
42
|
MNT
Mantle
|
$0.68 | ￥4.66 | -0.07% | ￥2.34亿 | ￥153.95亿 |
|
43
|
PAXG
PAX Gold
|
$4711.10 | ￥3.21万 | +0.17% | ￥2.96亿 | ￥151.70亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.46 | -7.71% | ￥6.47亿 | ￥147.21亿 |
|
45
|
NEAR
NEAR Protocol
|
$1.57 | ￥10.71 | -0.14% | ￥9.40亿 | ￥138.63亿 |
|
46
|
ONDO
Ondo
|
$0.41 | ￥2.80 | -3.05% | ￥16.57亿 | ￥135.74亿 |
|
47
|
ICP
Internet Computer
|
$3.43 | ￥23.40 | -6.53% | ￥7.15亿 | ￥129.12亿 |
|
48
|
OK币
OKB
|
$88.08 | ￥600.97 | +0.18% | ￥1.12亿 | ￥126.20亿 |
|
49
|
SKY
Sky
|
$0.08 | ￥0.54 | -3.18% | ￥6987.30万 | ￥124.66亿 |
|
50
|
PI
Pi Network
|
$0.17 | ￥1.18 | +0.06% | ￥7270.36万 | ￥123.57亿 |
|
51
|
ASTER
Aster
|
$0.70 | ￥4.79 | +0.67% | ￥11.73亿 | ￥123.53亿 |
|
52
|
PEPE
Pepe
|
$0.0000043 | ￥0.000029 | -0.84% | ￥14.77亿 | ￥122.17亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.81 | +0.0036% | ￥199.17万 | ￥121.63亿 |
|
54
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000013 | -0.23% | ￥4.70亿 | ￥121.48亿 |
|
55
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | +0.01% | ￥3.51亿 | ￥105.81亿 |
|
56
|
以太经典
ETC
|
$9.61 | ￥65.57 | +0.18% | ￥3.46亿 | ￥102.65亿 |
|
57
|
BGB
Bitget Token
|
$2.13 | ￥14.53 | +0.30% | ￥1.27亿 | ￥101.72亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.82 | -0.01% | ￥1843.90万 | ￥100.69亿 |
|
59
|
AAVE
Aave
|
$96.39 | ￥657.67 | +0.79% | ￥19.11亿 | ￥99.83亿 |
|
60
|
MORPHO
Morpho
|
$2.12 | ￥14.46 | -0.05% | ￥7398.39万 | ￥91.20亿 |
|
61
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | +0.16% | ￥521.93万 | ￥91.30亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | 0.00% | ￥286.39万 | ￥90.00亿 |
|
63
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
64
|
ENA
Ethena
|
$0.13 | ￥0.88 | +0.55% | ￥6.61亿 | ￥79.49亿 |
|
65
|
ALGO
Algorand
|
$0.13 | ￥0.88 | -0.87% | ￥2.27亿 | ￥78.02亿 |
|
66
|
KCS
KuCoin
|
$8.45 | ￥57.65 | +1.18% | ￥7220.89万 | ￥77.63亿 |
|
67
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.70 | +0.65% | ￥2.46亿 | ￥74.44亿 |
|
68
|
QNT
Quant
|
$73.34 | ￥500.40 | -3.43% | ￥5802.09万 | ￥72.69亿 |
|
69
|
RENDER
Render
|
$2.01 | ￥13.71 | +1.02% | ￥3.86亿 | ￥71.23亿 |
|
70
|
U
United Stables
|
$1.00 | ￥6.82 | -0.02% | ￥2077.49万 | ￥70.11亿 |
|
71
|
KAS
Kaspa
|
$0.04 | ￥0.25 | +1.56% | ￥1.08亿 | ￥69.11亿 |
|
72
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.46 | 0.00% | ￥0.00 | ￥67.97亿 |
|
73
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.08 | ￥75.60 | 0.00% | ￥0.00 | ￥67.65亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.94 | ￥13.24 | -1.30% | ￥1.82亿 | ￥67.17亿 |
|
75
|
BCAP
Blockchain Capital
|
$105.77 | ￥721.67 | 0.00% | ￥0.00 | ￥65.76亿 |
|
76
|
NEXO
NEXO
|
$0.92 | ￥6.26 | +1.61% | ￥5088.52万 | ￥62.56亿 |
|
77
|
FIL
Filecoin
|
$1.17 | ￥7.98 | -4.66% | ￥7.95亿 | ￥62.48亿 |
|
78
|
WLD
Worldcoin
|
$0.27 | ￥1.86 | +1.46% | ￥4.16亿 | ￥62.14亿 |
|
79
|
APT
Aptos
|
$1.11 | ￥7.57 | +1.14% | ￥4.54亿 | ￥61.32亿 |
|
80
|
ARB
Arbitrum
|
$0.14 | ￥0.97 | -0.44% | ￥5.22亿 | ￥59.66亿 |
|
81
|
SIREN
Siren
|
$1.18 | ￥8.05 | -7.50% | ￥1.60亿 | ￥58.65亿 |
|
82
|
GT
Gate
|
$7.44 | ￥50.76 | +0.71% | ￥1323.20万 | ￥57.17亿 |
|
83
|
JUP
Jupiter
|
$0.25 | ￥1.70 | +2.82% | ￥5.63亿 | ￥56.43亿 |
|
84
|
PUMP
Pump.fun
|
$0.0022 | ￥0.01 | +1.81% | ￥3.72亿 | ￥53.01亿 |
|
85
|
STABLE
Stable
|
$0.03 | ￥0.23 | -3.18% | ￥8605.39万 | ￥52.17亿 |
|
86
|
JST
JUST
|
$0.08 | ￥0.58 | +1.83% | ￥1.28亿 | ￥49.15亿 |
|
87
|
FLR
Flare
|
$0.0083 | ￥0.06 | +4.00% | ￥2909.78万 | ￥48.97亿 |
|
88
|
VVV
Venice Token
|
$15.02 | ￥102.48 | -1.38% | ￥3.32亿 | ￥47.15亿 |
|
89
|
唯链
VET
|
$0.0077 | ￥0.05 | +1.01% | ￥1.23亿 | ￥45.25亿 |
|
90
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | -1.17% | ￥8.40亿 | ￥44.79亿 |
|
91
|
BONK
Bonk
|
$0.0000073 | ￥0.000050 | +1.20% | ￥3.02亿 | ￥43.59亿 |
|
92
|
USDTB
USDtb
|
$1.00 | ￥6.82 | 0.00% | ￥6298.96万 | ￥42.78亿 |
|
93
|
达世币
DASH
|
$48.92 | ￥333.78 | -1.16% | ￥5.65亿 | ￥42.39亿 |
|
94
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.35% | ￥1.12亿 | ￥42.02亿 |
|
95
|
OUSG
OUSG
|
$115.18 | ￥785.87 | 0.00% | ￥0.00 | ￥41.53亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -2.05% | ￥1.24亿 | ￥40.98亿 |
|
97
|
VIRTUAL
Virtuals Protocol
|
$0.90 | ￥6.15 | -3.33% | ￥5.62亿 | ￥40.38亿 |
|
98
|
GHO
GHO
|
$1.00 | ￥6.82 | -0.01% | ￥636.21万 | ￥39.83亿 |
|
99
|
TRUMP
Official Trump
|
$2.46 | ￥16.78 | -0.16% | ￥5.54亿 | ￥38.95亿 |
|
100
|
SKYAI
SkyAI
|
$0.58 | ￥3.93 | -16.09% | ￥3.71亿 | ￥39.26亿 |
OVPP
CATS
KCAL
FELIS
WAR
SPIKE
BUSD