| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.95万 | ￥53.46万 | -0.48% | ￥1531.56亿 | ￥10.73万亿 |
|
2
|
以太坊
ETH
|
$2495.35 | ￥1.68万 | -0.13% | ￥736.28亿 | ￥2.05万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | -0.01% | ￥3176.59亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$744.71 | ￥5006.69 | -1.67% | ￥70.49亿 | ￥6667.50亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.40 | ￥9.41 | -0.87% | ￥120.72亿 | ￥5923.83亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | 0.00% | ￥762.65亿 | ￥5010.08亿 |
|
7
|
SOL
Solana
|
$104.81 | ￥704.64 | -0.66% | ￥253.27亿 | ￥4129.54亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.26 | +0.83% | ￥19.29亿 | ￥2149.74亿 |
|
9
|
大零币
ZEC
|
$1188.60 | ￥7990.96 | -0.25% | ￥106.77亿 | ￥1350.41亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ￥7.09 | 0.00% | ￥230.96万 | ￥1580.99亿 |
|
11
|
HYPE
Hyperliquid
|
$87.17 | ￥586.04 | +0.40% | ￥92.94亿 | ￥1303.42亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.60 | -1.04% | ￥57.52亿 | ￥940.41亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -2.86% | ￥2.52亿 | ￥789.48亿 |
|
14
|
门罗币
XMR
|
$542.09 | ￥3644.47 | -0.29% | ￥8.54亿 | ￥684.67亿 |
|
15
|
LINK
Chainlink
|
$13.43 | ￥90.29 | +10.08% | ￥58.19亿 | ￥675.15亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.72 | +0.02% | ￥6.42亿 | ￥662.04亿 |
|
17
|
WBT
WhiteBIT Coin
|
$73.20 | ￥492.12 | -0.62% | ￥4.53亿 | ￥580.41亿 |
|
18
|
LEO
LEO Token
|
$9.26 | ￥62.25 | -0.87% | ￥204.16万 | ￥572.52亿 |
|
19
|
艾达币
ADA
|
$0.22 | ￥1.47 | +0.24% | ￥28.57亿 | ￥551.88亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.28 | +2.67% | ￥12.17亿 | ￥445.38亿 |
|
21
|
比特现金
BCH
|
$255.93 | ￥1720.62 | -1.46% | ￥8.39亿 | ￥345.55亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.72 | +0.0074% | ￥15.40亿 | ￥308.17亿 |
|
23
|
UNI
Uniswap
|
$7.05 | ￥47.40 | +1.35% | ￥46.57亿 | ￥295.25亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | -0.02% | ￥2.78亿 | ￥293.52亿 |
|
25
|
CC
Canton
|
$0.11 | ￥0.73 | -0.92% | ￥7168.10万 | ￥289.71亿 |
|
26
|
莱特币
LTC
|
$55.28 | ￥371.65 | +1.73% | ￥20.11亿 | ￥288.23亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.72 | +0.01% | ￥57.65亿 | ￥285.66亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.42 | ￥9.55 | +0.28% | ￥1.60亿 | ￥265.73亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.54 | -0.70% | ￥3.47亿 | ￥237.89亿 |
|
30
|
AVAX
Avalanche
|
$7.91 | ￥53.18 | +3.56% | ￥18.90亿 | ￥229.58亿 |
|
31
|
SUI
Sui
|
$0.81 | ￥5.45 | +1.89% | ￥41.09亿 | ￥223.26亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | +0.01% | ￥103.59亿 | ￥219.31亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000037 | +0.80% | ￥4.51亿 | ￥217.15亿 |
|
34
|
NEAR
NEAR Protocol
|
$2.35 | ￥15.80 | -0.87% | ￥38.08亿 | ￥206.06亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | 0.00% | ￥3.85亿 | ￥197.68亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥190.41亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.39 | +0.84% | ￥3393.09万 | ￥188.38亿 |
|
38
|
XAUT
Tether Gold
|
$4406.40 | ￥2.96万 | -0.42% | ￥9.81亿 | ￥181.54亿 |
|
39
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | 0.00% | ￥0.00 | ￥176.43亿 |
|
40
|
TAO
Bittensor
|
$269.04 | ￥1808.76 | +14.22% | ￥32.59亿 | ￥173.59亿 |
|
41
|
M
MemeCore
|
$1.13 | ￥7.60 | +0.06% | ￥1294.32万 | ￥173.09亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | +0.01% | ￥5.45亿 | ￥161.84亿 |
|
43
|
OK币
OKB
|
$113.57 | ￥763.53 | -0.53% | ￥1.42亿 | ￥160.35亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.73 | +0.36% | ￥419.31万 | ￥148.05亿 |
|
45
|
ASTER
Aster
|
$0.79 | ￥5.31 | +1.14% | ￥14.64亿 | ￥143.61亿 |
|
46
|
MNT
Mantle
|
$0.64 | ￥4.32 | +6.13% | ￥2.74亿 | ￥142.72亿 |
|
47
|
AAVE
Aave
|
$133.95 | ￥900.55 | -0.18% | ￥15.37亿 | ￥138.92亿 |
|
48
|
PAXG
PAX Gold
|
$4411.11 | ￥2.97万 | -0.42% | ￥5.64亿 | ￥128.26亿 |
|
49
|
ONDO
Ondo
|
$0.39 | ￥2.63 | +4.22% | ￥9.29亿 | ￥128.21亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -0.20% | ￥1.66亿 | ￥120.93亿 |
|
51
|
MORPHO
Morpho
|
$2.58 | ￥17.35 | +1.97% | ￥2.78亿 | ￥119.62亿 |
|
52
|
ENA
Ethena
|
$0.17 | ￥1.15 | -3.37% | ￥34.11亿 | ￥116.39亿 |
|
53
|
ICP
Internet Computer
|
$3.03 | ￥20.37 | +13.18% | ￥8.97亿 | ￥113.50亿 |
|
54
|
DOT
Polkadot
|
$0.98 | ￥6.59 | +3.71% | ￥13.72亿 | ￥112.08亿 |
|
55
|
WLD
Worldcoin
|
$0.45 | ￥3.05 | +13.04% | ￥21.52亿 | ￥110.89亿 |
|
56
|
PUMP
Pump.fun
|
$0.0042 | ￥0.03 | +5.58% | ￥14.96亿 | ￥112.18亿 |
|
57
|
SKY
Sky
|
$0.07 | ￥0.46 | -2.83% | ￥4267.17万 | ￥107.88亿 |
|
58
|
PEPE
Pepe
|
$0.0000036 | ￥0.000024 | -0.54% | ￥12.65亿 | ￥101.85亿 |
|
59
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.06% | ￥1.56亿 | ￥101.74亿 |
|
60
|
USDD
USDD
|
$1.00 | ￥6.72 | +0.05% | ￥1838.77万 | ￥98.38亿 |
|
61
|
BGB
Bitget Token
|
$2.03 | ￥13.65 | +1.96% | ￥6764.76万 | ￥95.64亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.72 | +0.02% | ￥9525.81万 | ￥91.13亿 |
|
63
|
USDF
Falcon USD
|
$1.00 | ￥6.70 | -0.26% | ￥168.44万 | ￥90.04亿 |
|
64
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | -0.03% | ￥2527.31万 | ￥88.72亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.72 | +0.0075% | ￥8.59亿 | ￥85.29亿 |
|
66
|
以太经典
ETC
|
$7.80 | ￥52.44 | +1.03% | ￥3.17亿 | ￥82.90亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.93 | +0.07% | ￥0.00 | ￥82.68亿 |
|
68
|
BTW
Bitway
|
$0.45 | ￥3.04 | +0.28% | ￥1.02亿 | ￥82.29亿 |
|
69
|
LIT
Lighter
|
$4.50 | ￥30.25 | -0.79% | ￥6.05亿 | ￥75.74亿 |
|
70
|
ARB
Arbitrum
|
$0.17 | ￥1.12 | -15.50% | ￥33.61亿 | ￥74.67亿 |
|
71
|
PI
Pi Network
|
$0.09 | ￥0.63 | -0.95% | ￥2415.83万 | ￥70.63亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.66 | -0.57% | ￥3.19亿 | ￥70.38亿 |
|
73
|
KAS
Kaspa
|
$0.04 | ￥0.24 | +16.35% | ￥1.61亿 | ￥65.65亿 |
|
74
|
KCS
KuCoin
|
$7.09 | ￥47.67 | -1.00% | ￥1933.36万 | ￥65.37亿 |
|
75
|
BCAP
Blockchain Capital
|
$106.22 | ￥714.12 | 0.00% | ￥0.00 | ￥65.07亿 |
|
76
|
GT
Gate
|
$8.98 | ￥60.37 | -2.44% | ￥845.21万 | ￥64.31亿 |
|
77
|
QNT
Quant
|
$65.77 | ￥442.17 | +0.14% | ￥1.02亿 | ￥64.32亿 |
|
78
|
JST
JUST
|
$0.11 | ￥0.74 | -1.51% | ￥1.35亿 | ￥60.64亿 |
|
79
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.27 | +0.07% | ￥0.00 | ￥59.38亿 |
|
80
|
达世币
DASH
|
$68.43 | ￥460.05 | -0.97% | ￥19.86亿 | ￥58.99亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.63 | ￥10.96 | +1.48% | ￥2.29亿 | ￥58.01亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ￥0.64 | -0.76% | ￥2.17亿 | ￥57.37亿 |
|
83
|
JUP
Jupiter
|
$0.26 | ￥1.72 | +3.85% | ￥11.83亿 | ￥57.25亿 |
|
84
|
NEXO
NEXO
|
$0.83 | ￥5.57 | -0.21% | ￥2208.29万 | ￥55.74亿 |
|
85
|
VVV
Venice Token
|
$17.02 | ￥114.43 | -0.16% | ￥8523.54万 | ￥54.66亿 |
|
86
|
RENDER
Render
|
$1.54 | ￥10.35 | +4.48% | ￥4.68亿 | ￥53.75亿 |
|
87
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | 0.00% | ￥0.00 | ￥53.76亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ￥75.30 | 0.00% | ￥0.00 | ￥52.13亿 |
|
89
|
STABLE
Stable
|
$0.03 | ￥0.19 | +1.30% | ￥5331.25万 | ￥50.14亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | 0.00% | ￥0.00 | ￥47.80亿 |
|
91
|
CAKE
PancakeSwap
|
$2.20 | ￥14.79 | -0.27% | ￥5.14亿 | ￥47.35亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.72 | -0.03% | ￥2131.61万 | ￥46.94亿 |
|
93
|
FIL
Filecoin
|
$0.82 | ￥5.52 | +2.87% | ￥5.38亿 | ￥45.67亿 |
|
94
|
TRUMP
Official Trump
|
$2.28 | ￥15.33 | -2.97% | ￥12.24亿 | ￥41.82亿 |
|
95
|
BDX
Beldex
|
$0.08 | ￥0.53 | -0.67% | ￥6716.35万 | ￥41.47亿 |
|
96
|
唯链
VET
|
$0.0071 | ￥0.05 | +1.58% | ￥6790.83万 | ￥41.04亿 |
|
97
|
PONS
Pons
|
$0.83 | ￥5.61 | -10.33% | ￥14.08亿 | ￥40.04亿 |
|
98
|
CRV
Curve DAO
|
$0.38 | ￥2.57 | +2.50% | ￥5.72亿 | ￥39.88亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +4.04% | ￥4193.97万 | ￥39.05亿 |
|
100
|
FLR
Flare
|
$0.0066 | ￥0.04 | -0.40% | ￥2295.79万 | ￥38.57亿 |
MCH
JUP
OURO
PEN
EQUI
PERPSHOOD
BUSD