| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.37万 | ￥56.15万 | -0.71% | ￥2434.02亿 | ￥11.29万亿 |
|
2
|
以太坊
ETH
|
$2678.52 | ￥1.80万 | -0.28% | ￥981.76亿 | ￥2.19万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | +0.0072% | ￥4662.71亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$771.86 | ￥5178.41 | -0.91% | ￥71.41亿 | ￥6896.75亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.55 | ￥10.40 | +1.46% | ￥444.48亿 | ￥6561.06亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0073% | ￥1304.62亿 | ￥5049.08亿 |
|
7
|
SOL
Solana
|
$121.27 | ￥813.60 | +3.94% | ￥418.72亿 | ￥4777.68亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.27 | -0.77% | ￥28.34亿 | ￥2151.55亿 |
|
9
|
大零币
ZEC
|
$1534.98 | ￥1.03万 | -0.45% | ￥82.61亿 | ￥1746.10亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.89 | -0.34% | ￥37.26亿 | ￥1594.32亿 |
|
11
|
HYPE
Hyperliquid
|
$91.37 | ￥613.00 | -1.96% | ￥72.05亿 | ￥1364.65亿 |
|
12
|
狗币
DOGE
|
$0.10 | ￥0.65 | +1.86% | ￥79.83亿 | ￥1022.23亿 |
|
13
|
门罗币
XMR
|
$556.94 | ￥3736.51 | +0.05% | ￥8.28亿 | ￥703.07亿 |
|
14
|
LINK
Chainlink
|
$13.77 | ￥92.38 | +4.50% | ￥61.71亿 | ￥691.48亿 |
|
15
|
WBT
WhiteBIT Coin
|
$83.55 | ￥560.54 | -1.00% | ￥7.67亿 | ￥666.08亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.01% | ￥11.72亿 | ￥652.93亿 |
|
17
|
艾达币
ADA
|
$0.25 | ￥1.70 | +2.35% | ￥45.49亿 | ￥638.72亿 |
|
18
|
RAIN
Rain
|
$0.01 | ￥0.08 | -0.19% | ￥9682.63万 | ￥574.08亿 |
|
19
|
LEO
LEO Token
|
$8.82 | ￥59.17 | -1.12% | ￥270.41万 | ￥544.11亿 |
|
20
|
恒星币
XLM
|
$0.22 | ￥1.46 | +2.54% | ￥36.89亿 | ￥510.72亿 |
|
21
|
比特现金
BCH
|
$338.72 | ￥2272.47 | +0.09% | ￥24.83亿 | ￥456.90亿 |
|
22
|
NEAR
NEAR Protocol
|
$5.08 | ￥34.08 | +8.23% | ￥112.98亿 | ￥446.20亿 |
|
23
|
UNI
Uniswap
|
$9.58 | ￥64.27 | +3.71% | ￥68.84亿 | ￥398.27亿 |
|
24
|
莱特币
LTC
|
$70.83 | ￥475.20 | -0.77% | ￥49.53亿 | ￥369.19亿 |
|
25
|
CC
Canton
|
$0.13 | ￥0.86 | +11.82% | ￥2.86亿 | ￥341.15亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.0046% | ￥4.50亿 | ￥330.11亿 |
|
27
|
SUI
Sui
|
$1.16 | ￥7.78 | +13.66% | ￥109.44亿 | ￥318.76亿 |
|
28
|
AVAX
Avalanche
|
$10.44 | ￥70.04 | +0.46% | ￥46.11亿 | ￥310.42亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.01% | ￥14.60亿 | ￥308.28亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.71 | +0.03% | ￥68.39亿 | ￥296.29亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ￥0.63 | +1.20% | ￥10.30亿 | ￥277.01亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.43 | ￥9.59 | +0.96% | ￥3.89亿 | ￥270.48亿 |
|
33
|
BTW
Bitway
|
$1.29 | ￥8.65 | +25.41% | ￥1.42亿 | ￥235.15亿 |
|
34
|
TAO
Bittensor
|
$307.04 | ￥2059.93 | +2.97% | ￥23.14亿 | ￥233.76亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000059 | ￥0.000039 | +0.72% | ￥7.14亿 | ￥231.46亿 |
|
36
|
CRO
Cronos
|
$0.07 | ￥0.44 | +4.12% | ￥1.04亿 | ￥218.48亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.0027% | ￥56.16亿 | ￥217.72亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.01% | ￥5.68亿 | ￥181.46亿 |
|
39
|
M
MemeCore
|
$1.18 | ￥7.92 | -2.42% | ￥686.26万 | ￥181.04亿 |
|
40
|
XAUT
Tether Gold
|
$4285.52 | ￥2.88万 | +0.45% | ￥15.76亿 | ￥179.08亿 |
|
41
|
ENA
Ethena
|
$0.26 | ￥1.75 | +18.60% | ￥68.84亿 | ￥177.15亿 |
|
42
|
ONDO
Ondo
|
$0.54 | ￥3.63 | +5.12% | ￥46.58亿 | ￥176.71亿 |
|
43
|
OK币
OKB
|
$120.27 | ￥806.89 | +0.52% | ￥1.68亿 | ￥169.49亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | 0.00% | ￥26.79亿 | ￥165.50亿 |
|
45
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.03% | ￥0.00 | ￥161.37亿 |
|
46
|
AAVE
Aave
|
$151.68 | ￥1017.62 | +4.65% | ￥26.27亿 | ￥157.06亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥153.64亿 |
|
48
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.04% | ￥1710.42万 | ￥152.61亿 |
|
49
|
MNT
Mantle
|
$0.67 | ￥4.47 | -2.37% | ￥2.64亿 | ￥147.64亿 |
|
50
|
DOT
Polkadot
|
$1.19 | ￥7.98 | +1.97% | ￥13.24亿 | ￥136.42亿 |
|
51
|
ASTER
Aster
|
$0.74 | ￥4.96 | +3.72% | ￥8.29亿 | ￥134.50亿 |
|
52
|
MORPHO
Morpho
|
$2.72 | ￥18.25 | -3.29% | ￥3.00亿 | ￥127.68亿 |
|
53
|
PUMP
Pump.fun
|
$0.0041 | ￥0.03 | +5.07% | ￥13.14亿 | ￥127.56亿 |
|
54
|
PEPE
Pepe
|
$0.0000044 | ￥0.000030 | -0.70% | ￥24.55亿 | ￥125.15亿 |
|
55
|
PAXG
PAX Gold
|
$4281.59 | ￥2.87万 | +0.39% | ￥8.77亿 | ￥124.93亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +1.24% | ￥2.70亿 | ￥121.39亿 |
|
57
|
SKY
Sky
|
$0.08 | ￥0.51 | +2.03% | ￥1.28亿 | ￥119.08亿 |
|
58
|
ICP
Internet Computer
|
$3.16 | ￥21.20 | +1.08% | ￥5.73亿 | ￥118.24亿 |
|
59
|
WLD
Worldcoin
|
$0.47 | ￥3.17 | +7.47% | ￥26.07亿 | ￥117.79亿 |
|
60
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.04% | ￥1927.89万 | ￥104.03亿 |
|
61
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.39% | ￥4919.55万 | ￥103.52亿 |
|
62
|
ARB
Arbitrum
|
$0.22 | ￥1.49 | +1.92% | ￥23.40亿 | ￥101.29亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.72 | +0.11% | ￥0.00 | ￥99.89亿 |
|
64
|
以太经典
ETC
|
$9.39 | ￥63.00 | -0.12% | ￥7.30亿 | ￥99.75亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.70 | +0.0013% | ￥9.19亿 | ￥99.41亿 |
|
66
|
VVV
Venice Token
|
$30.03 | ￥201.47 | -4.45% | ￥3.01亿 | ￥96.94亿 |
|
67
|
QNT
Quant
|
$97.63 | ￥655.00 | +12.62% | ￥6.38亿 | ￥95.30亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.01% | ￥7.35亿 | ￥94.42亿 |
|
69
|
BGB
Bitget Token
|
$1.99 | ￥13.35 | +3.92% | ￥3.22亿 | ￥93.35亿 |
|
70
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.04% | ￥286.53万 | ￥92.04亿 |
|
71
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | +0.01% | ￥4106.78万 | ￥88.53亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.76 | +6.13% | ￥8.48亿 | ￥81.24亿 |
|
73
|
LIT
Lighter
|
$4.75 | ￥31.87 | -9.99% | ￥8.87亿 | ￥79.68亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.28 | +4.16% | ￥1.21亿 | ￥76.98亿 |
|
75
|
GT
Gate
|
$10.69 | ￥71.72 | -0.48% | ￥1794.95万 | ￥76.47亿 |
|
76
|
JUP
Jupiter
|
$0.34 | ￥2.27 | +10.81% | ￥8.12亿 | ￥75.40亿 |
|
77
|
ALGO
Algorand
|
$0.12 | ￥0.77 | +3.14% | ￥4.53亿 | ￥70.05亿 |
|
78
|
PI
Pi Network
|
$0.09 | ￥0.61 | +4.52% | ￥7171.18万 | ￥68.11亿 |
|
79
|
KCS
KuCoin
|
$7.38 | ￥49.51 | +1.33% | ￥2208.07万 | ￥67.88亿 |
|
80
|
JST
JUST
|
$0.12 | ￥0.82 | +7.80% | ￥2.51亿 | ￥67.03亿 |
|
81
|
RENDER
Render
|
$1.92 | ￥12.88 | +3.15% | ￥6.94亿 | ￥66.96亿 |
|
82
|
BCAP
Blockchain Capital
|
$107.53 | ￥721.42 | 0.00% | ￥0.00 | ￥65.74亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.78 | ￥11.94 | -0.44% | ￥4.45亿 | ￥63.58亿 |
|
84
|
CAKE
PancakeSwap
|
$2.76 | ￥18.52 | +0.64% | ￥8.03亿 | ￥59.07亿 |
|
85
|
NEXO
NEXO
|
$0.88 | ￥5.89 | +1.21% | ￥4174.87万 | ￥58.88亿 |
|
86
|
FIL
Filecoin
|
$1.04 | ￥6.95 | +3.81% | ￥9.56亿 | ￥57.86亿 |
|
87
|
AERO
Aerodrome Finance
|
$0.83 | ￥5.55 | +18.81% | ￥8.57亿 | ￥55.33亿 |
|
88
|
INJ
Injective
|
$8.14 | ￥54.61 | -0.32% | ￥10.22亿 | ￥54.69亿 |
|
89
|
唯链
VET
|
$0.0094 | ￥0.06 | +1.56% | ￥1.03亿 | ￥54.47亿 |
|
90
|
达世币
DASH
|
$62.49 | ￥419.25 | -1.29% | ￥10.09亿 | ￥53.88亿 |
|
91
|
AKE
Akedo
|
$0.03 | ￥0.22 | -9.24% | ￥2.28亿 | ￥50.59亿 |
|
92
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.12 | +0.11% | ￥0.00 | ￥50.38亿 |
|
93
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ￥75.27 | +0.01% | ￥0.00 | ￥50.23亿 |
|
94
|
APT
Aptos
|
$0.86 | ￥5.75 | +5.22% | ￥6.52亿 | ￥50.13亿 |
|
95
|
STABLE
Stable
|
$0.03 | ￥0.18 | -0.04% | ￥5115.90万 | ￥47.12亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.03% | ￥1.06亿 | ￥46.86亿 |
|
97
|
ETHFI
Ether.fi
|
$0.71 | ￥4.77 | +4.63% | ￥3.11亿 | ￥46.10亿 |
|
98
|
FLR
Flare
|
$0.0073 | ￥0.05 | +0.68% | ￥3057.59万 | ￥42.33亿 |
|
99
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | +0.51% | ￥19.19亿 | ￥42.32亿 |
|
100
|
STX
Stacks
|
$0.33 | ￥2.19 | +4.34% | ￥2.47亿 | ￥41.04亿 |
BTTOLD
ZFORGE
EVOP
MON
富贵
NEXI
BUSD