| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.89万 | ¥47.78万 | -0.01% | ¥2558.71亿 | ¥9.53万亿 |
|
2
|
以太坊
ETH
|
$1999.13 | ¥1.39万 | +1.28% | ¥1286.91亿 | ¥1.67万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.93 | +0.00015% | ¥4323.46亿 | ¥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.48 | ¥10.26 | +0.37% | ¥198.22亿 | ¥6271.29亿 |
|
5
|
币安币
BNB
|
$627.04 | ¥4347.27 | +1.68% | ¥56.30亿 | ¥5917.54亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.93 | +0.01% | ¥260.47亿 | ¥5108.36亿 |
|
7
|
SOL
Solana
|
$86.63 | ¥600.61 | +0.51% | ¥252.48亿 | ¥3411.00亿 |
|
8
|
波场
TRX
|
$0.28 | ¥1.98 | +1.53% | ¥39.57亿 | ¥1871.58亿 |
|
9
|
狗币
DOGE
|
$0.10 | ¥0.70 | -1.82% | ¥84.91亿 | ¥1176.90亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ¥7.07 | 0.00% | ¥39.20万 | ¥1071.68亿 |
|
11
|
比特现金
BCH
|
$574.37 | ¥3982.11 | +3.28% | ¥22.26亿 | ¥795.34亿 |
|
12
|
WBT
WhiteBIT Coin
|
$52.03 | ¥360.72 | +0.91% | ¥3.37亿 | ¥770.75亿 |
|
13
|
艾达币
ADA
|
$0.29 | ¥1.98 | +1.14% | ¥27.14亿 | ¥726.94亿 |
|
14
|
USDS
USDS
|
$1.00 | ¥6.93 | -0.08% | ¥1.69亿 | ¥679.75亿 |
|
15
|
LEO
LEO Token
|
$8.50 | ¥58.93 | +0.52% | ¥466.03万 | ¥542.79亿 |
|
16
|
HYPE
Hyperliquid
|
$31.28 | ¥216.86 | +2.76% | ¥12.65亿 | ¥515.98亿 |
|
17
|
LINK
Chainlink
|
$8.94 | ¥61.98 | +1.63% | ¥17.12亿 | ¥438.18亿 |
|
18
|
USDE
Ethena USDe
|
$1.00 | ¥6.93 | +0.0027% | ¥6.51亿 | ¥436.66亿 |
|
19
|
门罗币
XMR
|
$328.05 | ¥2274.37 | -0.45% | ¥5.00亿 | ¥419.01亿 |
|
20
|
CC
Canton
|
$0.16 | ¥1.11 | -1.91% | ¥5288.97万 | ¥415.76亿 |
|
21
|
恒星币
XLM
|
$0.17 | ¥1.17 | -0.89% | ¥6.59亿 | ¥385.80亿 |
|
22
|
USD1
USD1
|
$1.00 | ¥6.92 | -0.05% | ¥105.27亿 | ¥362.53亿 |
|
23
|
大零币
ZEC
|
$292.88 | ¥2030.54 | -1.55% | ¥28.42亿 | ¥334.85亿 |
|
24
|
RAIN
Rain
|
$0.0097 | ¥0.07 | -1.84% | ¥2.30亿 | ¥320.80亿 |
|
25
|
HBAR
Hedera
|
$0.10 | ¥0.71 | +0.43% | ¥5.71亿 | ¥302.96亿 |
|
26
|
莱特币
LTC
|
$55.12 | ¥382.15 | -0.15% | ¥23.62亿 | ¥293.34亿 |
|
27
|
DAI
Dai
|
$1.00 | ¥6.93 | -0.02% | ¥4.92亿 | ¥288.12亿 |
|
28
|
PYUSD
PayPal USD
|
$1.00 | ¥6.93 | -0.01% | ¥10.39亿 | ¥280.71亿 |
|
29
|
AVAX
Avalanche
|
$9.24 | ¥64.06 | -0.63% | ¥14.76亿 | ¥276.62亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000065 | ¥0.000045 | -0.85% | ¥11.43亿 | ¥267.13亿 |
|
31
|
SUI
Sui
|
$0.99 | ¥6.89 | +1.66% | ¥39.02亿 | ¥264.82亿 |
|
32
|
TON
Toncoin
|
$1.44 | ¥9.98 | -1.75% | ¥6.80亿 | ¥245.20亿 |
|
33
|
CRO
Cronos
|
$0.08 | ¥0.56 | -0.41% | ¥9821.38万 | ¥228.14亿 |
|
34
|
WLFI
World Liberty Financial
|
$0.10 | ¥0.70 | -0.57% | ¥6.38亿 | ¥189.76亿 |
|
35
|
XAUT
Tether Gold
|
$4919.88 | ¥3.41万 | -1.36% | ¥17.58亿 | ¥177.59亿 |
|
36
|
M
MemeCore
|
$1.43 | ¥9.91 | +9.50% | ¥6001.30万 | ¥171.23亿 |
|
37
|
DOT
Polkadot
|
$1.37 | ¥9.50 | +0.90% | ¥6.55亿 | ¥158.40亿 |
|
38
|
UNI
Uniswap
|
$3.60 | ¥24.96 | +2.45% | ¥14.68亿 | ¥158.26亿 |
|
39
|
PAXG
PAX Gold
|
$4955.72 | ¥3.44万 | -1.29% | ¥15.07亿 | ¥157.42亿 |
|
40
|
MNT
Mantle
|
$0.64 | ¥4.47 | +1.87% | ¥2.13亿 | ¥145.08亿 |
|
41
|
AAVE
Aave
|
$127.08 | ¥881.05 | +0.80% | ¥28.43亿 | ¥133.77亿 |
|
42
|
PEPE
Pepe
|
$0.0000044 | ¥0.000031 | -0.75% | ¥34.54亿 | ¥129.01亿 |
|
43
|
TAO
Bittensor
|
$192.81 | ¥1336.75 | +2.85% | ¥21.04亿 | ¥128.28亿 |
|
44
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.93 | 0.00% | ¥0.00 | ¥127.61亿 |
|
45
|
ASTER
Aster
|
$0.72 | ¥5.02 | -0.77% | ¥15.01亿 | ¥123.08亿 |
|
46
|
USDF
Falcon USD
|
$1.00 | ¥6.91 | +0.06% | ¥358.35万 | ¥121.45亿 |
|
47
|
OK币
OKB
|
$80.14 | ¥555.61 | +0.83% | ¥1.16亿 | ¥116.46亿 |
|
48
|
BGB
Bitget Token
|
$2.39 | ¥16.57 | +0.89% | ¥1.18亿 | ¥115.83亿 |
|
49
|
USYC
Circle USYC
|
$1.12 | ¥7.76 | 0.00% | ¥309.21 | ¥110.10亿 |
|
50
|
USDG
Global Dollar
|
$1.00 | ¥6.93 | +0.02% | ¥1.40亿 | ¥110.03亿 |
|
51
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000012 | +0.48% | ¥5305.27万 | ¥108.88亿 |
|
52
|
PI
Pi Network
|
$0.17 | ¥1.21 | -5.95% | ¥1.98亿 | ¥108.86亿 |
|
53
|
SKY
Sky
|
$0.07 | ¥0.46 | +0.21% | ¥5012.61万 | ¥106.94亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ¥6.93 | -0.03% | ¥8.63亿 | ¥105.49亿 |
|
55
|
以太经典
ETC
|
$8.82 | ¥61.15 | +0.72% | ¥3.20亿 | ¥95.00亿 |
|
56
|
NEAR
NEAR Protocol
|
$1.05 | ¥7.31 | -0.28% | ¥10.71亿 | ¥93.96亿 |
|
57
|
ONDO
Ondo
|
$0.28 | ¥1.92 | +0.06% | ¥2.49亿 | ¥93.31亿 |
|
58
|
ICP
Internet Computer
|
$2.42 | ¥16.78 | -0.02% | ¥3.06亿 | ¥91.91亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ¥6.93 | +0.002200% | ¥387.01万 | ¥91.43亿 |
|
60
|
PUMP
Pump.fun
|
$0.0022 | ¥0.02 | -0.53% | ¥4.82亿 | ¥90.19亿 |
|
61
|
WLD
Worldcoin
|
$0.40 | ¥2.79 | -0.80% | ¥4.46亿 | ¥79.32亿 |
|
62
|
POL
POL (ex-MATIC)
|
$0.11 | ¥0.75 | -0.14% | ¥4.30亿 | ¥79.31亿 |
|
63
|
GT
Gate
|
$7.26 | ¥50.33 | +1.05% | ¥1373.21万 | ¥78.56亿 |
|
64
|
ATOM
Cosmos Hub
|
$2.30 | ¥15.95 | +7.44% | ¥5.10亿 | ¥78.30亿 |
|
65
|
KCS
KuCoin
|
$8.52 | ¥59.07 | +2.70% | ¥1504.19万 | ¥78.01亿 |
|
66
|
QNT
Quant
|
$69.92 | ¥484.76 | -0.36% | ¥7087.57万 | ¥70.32亿 |
|
67
|
ENA
Ethena
|
$0.12 | ¥0.85 | +1.21% | ¥6.18亿 | ¥70.13亿 |
|
68
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$10.99 | ¥76.19 | 0.00% | ¥0.00 | ¥69.25亿 |
|
69
|
HASH
Provenance Blockchain
|
$0.02 | ¥0.12 | -5.31% | ¥4.69万 | ¥65.32亿 |
|
70
|
NIGHT
Midnight
|
$0.06 | ¥0.39 | +0.48% | ¥4863.92万 | ¥65.20亿 |
|
71
|
NEXO
NEXO
|
$0.89 | ¥6.18 | +6.45% | ¥1.43亿 | ¥61.80亿 |
|
72
|
KAS
Kaspa
|
$0.03 | ¥0.23 | +2.65% | ¥7517.99万 | ¥60.83亿 |
|
73
|
ALGO
Algorand
|
$0.09 | ¥0.65 | -2.07% | ¥1.93亿 | ¥57.96亿 |
|
74
|
USDTB
USDtb
|
$1.00 | ¥6.93 | +0.04% | ¥589.17万 | ¥57.83亿 |
|
75
|
FLR
Flare
|
$0.0097 | ¥0.07 | +0.02% | ¥2200.06万 | ¥57.27亿 |
|
76
|
TRUMP
Official Trump
|
$3.34 | ¥23.16 | -4.17% | ¥10.19亿 | ¥53.82亿 |
|
77
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ¥8.60 | -0.18% | ¥0.00 | ¥53.36亿 |
|
78
|
RENDER
Render
|
$1.46 | ¥10.12 | +0.67% | ¥3.82亿 | ¥52.34亿 |
|
79
|
MORPHO
Morpho
|
$1.36 | ¥9.43 | -0.78% | ¥1.78亿 | ¥51.35亿 |
|
80
|
FIL
Filecoin
|
$0.98 | ¥6.77 | +1.02% | ¥4.88亿 | ¥50.98亿 |
|
81
|
XDC
XDC Network
|
$0.04 | ¥0.25 | +0.64% | ¥9679.76万 | ¥50.75亿 |
|
82
|
APT
Aptos
|
$0.93 | ¥6.45 | -0.57% | ¥4.68亿 | ¥50.18亿 |
|
83
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ¥7.12 | +0.06% | ¥0.00 | ¥50.08亿 |
|
84
|
OUSG
OUSG
|
$114.29 | ¥792.37 | 0.00% | ¥0.00 | ¥50.00亿 |
|
85
|
唯链
VET
|
$0.0083 | ¥0.06 | -0.84% | ¥1.02亿 | ¥49.46亿 |
|
86
|
USDD
USDD
|
$1.00 | ¥6.93 | -0.03% | ¥2204.27万 | ¥49.03亿 |
|
87
|
USDY
Ondo US Dollar Yield
|
$1.11 | ¥7.70 | +0.35% | ¥68.35万 | ¥48.47亿 |
|
88
|
ARB
Arbitrum
|
$0.11 | ¥0.80 | +0.26% | ¥4.46亿 | ¥46.41亿 |
|
89
|
PIPPIN
pippin
|
$0.65 | ¥4.50 | -6.99% | ¥3.55亿 | ¥44.77亿 |
|
90
|
BDX
Beldex
|
$0.08 | ¥0.56 | -0.14% | ¥8409.45万 | ¥42.37亿 |
|
91
|
BONK
Bonk
|
$0.0000065 | ¥0.000045 | -0.36% | ¥3.95亿 | ¥39.92亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ¥6.90 | -0.54% | ¥113.70万 | ¥39.53亿 |
|
93
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.09 | ¥7.59 | +0.04% | ¥0.00 | ¥39.34亿 |
|
94
|
USDAI
USDai
|
$1.00 | ¥6.93 | +0.01% | ¥1142.55万 | ¥39.20亿 |
|
95
|
STABLE
Stable
|
$0.03 | ¥0.21 | +17.17% | ¥3.36亿 | ¥38.41亿 |
|
96
|
JUP
Jupiter
|
$0.16 | ¥1.14 | +0.14% | ¥1.69亿 | ¥36.80亿 |
|
97
|
GHO
GHO
|
$1.00 | ¥6.93 | +0.02% | ¥5599.20万 | ¥36.58亿 |
|
98
|
SEI
Sei
|
$0.08 | ¥0.53 | +0.71% | ¥1.66亿 | ¥35.60亿 |
|
99
|
A7A5
A7A5
|
$0.01 | ¥0.09 | -0.04% | ¥8.04万 | ¥35.15亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ¥6.92 | -0.08% | ¥4775.62万 | ¥34.22亿 |