| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.91万 | ￥62.11万 | -0.35% | ￥1122.73亿 | ￥12.41万亿 |
|
2
|
以太坊
ETH
|
$2950.00 | ￥2.06万 | +0.02% | ￥641.22亿 | ￥2.48万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.96 | -0.02% | ￥2350.13亿 | ￥1.30万亿 |
|
4
|
币安币
BNB
|
$885.88 | ￥6174.58 | -0.39% | ￥37.31亿 | ￥8419.80亿 |
|
5
|
瑞波币
XRP
|
$1.91 | ￥13.31 | -0.28% | ￥67.12亿 | ￥8112.53亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.97 | +0.02% | ￥147.65亿 | ￥5055.48亿 |
|
7
|
SOL
Solana
|
$127.11 | ￥885.96 | -0.19% | ￥117.47亿 | ￥5011.23亿 |
|
8
|
波场
TRX
|
$0.29 | ￥2.06 | -0.71% | ￥33.42亿 | ￥1947.27亿 |
|
9
|
STETH
Lido Staked Ether
|
$2949.30 | ￥2.06万 | -0.10% | ￥6857.62万 | ￥1925.69亿 |
|
10
|
狗币
DOGE
|
$0.12 | ￥0.87 | -0.30% | ￥23.88亿 | ￥1455.98亿 |
|
11
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.15 | +0.36% | ￥174.58万 | ￥1057.38亿 |
|
12
|
艾达币
ADA
|
$0.36 | ￥2.49 | -0.60% | ￥13.36亿 | ￥917.66亿 |
|
13
|
WSTETH
Wrapped stETH
|
$3614.40 | ￥2.52万 | -0.01% | ￥5679.12万 | ￥860.50亿 |
|
14
|
比特现金
BCH
|
$593.03 | ￥4133.42 | -0.27% | ￥11.39亿 | ￥826.70亿 |
|
15
|
WBT
WhiteBIT Coin
|
$54.26 | ￥378.19 | -0.73% | ￥1.18亿 | ￥808.66亿 |
|
16
|
WBTC
Wrapped Bitcoin
|
$8.88万 | ￥61.89万 | -0.42% | ￥3.63亿 | ￥772.35亿 |
|
17
|
WBETH
Wrapped Beacon ETH
|
$3211.44 | ￥2.24万 | -0.13% | ￥1971.56万 | ￥753.13亿 |
|
18
|
WEETH
Wrapped eETH
|
$3205.43 | ￥2.23万 | -0.04% | ￥6720.62万 | ￥675.45亿 |
|
19
|
门罗币
XMR
|
$501.54 | ￥3495.73 | -1.41% | ￥6.73亿 | ￥646.44亿 |
|
20
|
USDS
USDS
|
$1.00 | ￥6.97 | +0.0090% | ￥1896.84万 | ￥634.12亿 |
|
21
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥6.96 | -0.03% | ￥56.80亿 | ￥625.23亿 |
|
22
|
LINK
Chainlink
|
$12.19 | ￥84.96 | -0.08% | ￥11.45亿 | ￥601.53亿 |
|
23
|
LEO
LEO Token
|
$8.99 | ￥62.66 | +1.00% | ￥814.01万 | ￥577.44亿 |
|
24
|
CBBTC
Coinbase Wrapped BTC
|
$8.92万 | ￥62.14万 | -0.35% | ￥5.40亿 | ￥483.78亿 |
|
25
|
恒星币
XLM
|
$0.21 | ￥1.47 | -0.26% | ￥4.56亿 | ￥477.67亿 |
|
26
|
WETH
WETH
|
$2949.92 | ￥2.06万 | -0.04% | ￥4.34亿 | ￥465.75亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.96 | +0.01% | ￥8.21亿 | ￥457.82亿 |
|
28
|
大零币
ZEC
|
$359.95 | ￥2508.85 | -2.06% | ￥24.34亿 | ￥413.65亿 |
|
29
|
CC
Canton
|
$0.15 | ￥1.08 | -0.42% | ￥7001.25万 | ￥405.48亿 |
|
30
|
SUI
Sui
|
$1.48 | ￥10.32 | -0.17% | ￥15.92亿 | ￥392.05亿 |
|
31
|
HYPE
Hyperliquid
|
$23.24 | ￥161.98 | +2.75% | ￥8.84亿 | ￥386.07亿 |
|
32
|
莱特币
LTC
|
$68.20 | ￥475.35 | +0.25% | ￥13.80亿 | ￥364.42亿 |
|
33
|
AVAX
Avalanche
|
$12.04 | ￥83.92 | -0.73% | ￥8.40亿 | ￥362.00亿 |
|
34
|
WLFI
World Liberty Financial
|
$0.18 | ￥1.25 | +3.66% | ￥5.54亿 | ￥338.76亿 |
|
35
|
USD1
USD1
|
$1.00 | ￥6.97 | -0.06% | ￥145.17亿 | ￥328.68亿 |
|
36
|
HBAR
Hedera
|
$0.11 | ￥0.76 | -0.83% | ￥3.93亿 | ￥323.31亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000078 | ￥0.000055 | -0.70% | ￥4.60亿 | ￥320.87亿 |
|
38
|
USDT0
USDT0
|
$1.00 | ￥6.96 | -0.04% | ￥7.67亿 | ￥317.08亿 |
|
39
|
DAI
Dai
|
$1.00 | ￥6.96 | -0.04% | ￥2.80亿 | ￥303.95亿 |
|
40
|
SUSDS
sUSDS
|
$1.08 | ￥7.56 | +0.24% | ￥2818.38万 | ￥278.38亿 |
|
41
|
SUSDE
Ethena Staked USDe
|
$1.22 | ￥8.50 | +0.02% | ￥6051.91万 | ￥264.68亿 |
|
42
|
PYUSD
PayPal USD
|
$1.00 | ￥6.97 | -0.02% | ￥1.75亿 | ￥261.98亿 |
|
43
|
TON
Toncoin
|
$1.54 | ￥10.73 | +0.23% | ￥3.77亿 | ￥260.64亿 |
|
44
|
CRO
Cronos
|
$0.09 | ￥0.64 | +1.08% | ￥9352.04万 | ￥256.40亿 |
|
45
|
RAIN
Rain
|
$0.0100 | ￥0.07 | +0.23% | ￥3.17亿 | ￥236.25亿 |
|
46
|
DOT
Polkadot
|
$1.93 | ￥13.45 | +0.05% | ￥3.91亿 | ￥222.69亿 |
|
47
|
UNI
Uniswap
|
$4.85 | ￥33.80 | -0.48% | ￥6.76亿 | ￥214.48亿 |
|
48
|
MNT
Mantle
|
$0.91 | ￥6.33 | +2.96% | ￥2.90亿 | ￥205.00亿 |
|
49
|
M
MemeCore
|
$1.63 | ￥11.36 | +3.19% | ￥4849.07万 | ￥196.40亿 |
|
50
|
XAUT
Tether Gold
|
$5024.15 | ￥3.50万 | +0.68% | ￥18.89亿 | ￥182.09亿 |
|
51
|
BGB
Bitget Token
|
$3.64 | ￥25.37 | -0.02% | ￥3.71亿 | ￥177.60亿 |
|
52
|
AAVE
Aave
|
$156.02 | ￥1087.46 | -0.70% | ￥10.19亿 | ￥165.04亿 |
|
53
|
TAO
Bittensor
|
$238.00 | ￥1658.86 | +0.50% | ￥2.73亿 | ￥159.07亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.94 | -0.01% | ￥501.83万 | ￥151.27亿 |
|
55
|
OK币
OKB
|
$103.17 | ￥719.09 | +0.25% | ￥8956.33万 | ￥151.00亿 |
|
56
|
PEPE
Pepe
|
$0.0000050 | ￥0.000035 | -0.61% | ￥14.52亿 | ￥146.53亿 |
|
57
|
PAXG
PAX Gold
|
$5066.84 | ￥3.53万 | +1.29% | ￥20.02亿 | ￥142.27亿 |
|
58
|
NEAR
NEAR Protocol
|
$1.51 | ￥10.52 | -0.23% | ￥4.07亿 | ￥134.80亿 |
|
59
|
ICP
Internet Computer
|
$3.47 | ￥24.19 | -0.16% | ￥3.59亿 | ￥132.27亿 |
|
60
|
JITOSOL
Jito Staked SOL
|
$159.86 | ￥1114.22 | -0.10% | ￥4389.34万 | ￥127.96亿 |
|
61
|
以太经典
ETC
|
$11.58 | ￥80.71 | -0.62% | ￥1.81亿 | ￥125.27亿 |
|
62
|
WETH
Binance-Peg WETH
|
$2948.79 | ￥2.06万 | -0.09% | ￥8236.20万 | ￥124.31亿 |
|
63
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.97 | 0.00% | ￥0.00 | ￥117.42亿 |
|
64
|
ONDO
Ondo
|
$0.34 | ￥2.39 | -1.21% | ￥2.35亿 | ￥116.45亿 |
|
65
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.05% | ￥1.21亿 | ￥114.08亿 |
|
66
|
ASTER
Aster
|
$0.66 | ￥4.60 | +3.01% | ￥8.62亿 | ￥112.67亿 |
|
67
|
PUMP
Pump.fun
|
$0.0027 | ￥0.02 | +14.30% | ￥12.43亿 | ￥112.66亿 |
|
68
|
USDG
Global Dollar
|
$1.00 | ￥6.97 | +0.02% | ￥9878.76万 | ￥112.10亿 |
|
69
|
USYC
Circle USYC
|
$1.11 | ￥7.74 | 0.00% | ￥9303.90 | ￥112.09亿 |
|
70
|
RSETH
Kelp DAO Restaked ETH
|
$3133.25 | ￥2.18万 | -0.04% | ￥174.43万 | ￥110.26亿 |
|
71
|
SOL
Wrapped SOL
|
$127.10 | ￥885.89 | -0.12% | ￥29.69亿 | ￥109.02亿 |
|
72
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.60 | ￥32.06 | -0.05% | ￥3682.97万 | ￥107.98亿 |
|
73
|
SKY
Sky
|
$0.07 | ￥0.46 | -0.49% | ￥4694.53万 | ￥106.58亿 |
|
74
|
PI
Pi Network
|
$0.18 | ￥1.27 | -0.21% | ￥5969.26万 | ￥106.44亿 |
|
75
|
KCS
KuCoin
|
$10.75 | ￥74.93 | -0.44% | ￥912.75万 | ￥99.03亿 |
|
76
|
RLUSD
Ripple USD
|
$1.00 | ￥6.97 | +0.02% | ￥1.79亿 | ￥98.63亿 |
|
77
|
BNSOL
Binance Staked SOL
|
$139.26 | ￥970.64 | -0.11% | ￥2672.58万 | ￥96.47亿 |
|
78
|
ENA
Ethena
|
$0.17 | ￥1.21 | -0.67% | ￥4.20亿 | ￥96.44亿 |
|
79
|
POL
POL (ex-MATIC)
|
$0.13 | ￥0.88 | -1.64% | ￥3.19亿 | ￥92.76亿 |
|
80
|
WBNB
Wrapped BNB
|
$886.07 | ￥6175.91 | -0.40% | ￥13.83亿 | ￥92.38亿 |
|
81
|
BFUSD
BFUSD
|
$1.00 | ￥6.95 | 0.00% | ￥5729.79万 | ￥91.81亿 |
|
82
|
MYX
MYX Finance
|
$6.90 | ￥48.09 | +19.57% | ￥1.94亿 | ￥91.48亿 |
|
83
|
WLD
Worldcoin
|
$0.47 | ￥3.28 | +0.53% | ￥2.75亿 | ￥90.46亿 |
|
84
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥6.97 | +0.0042% | ￥7.29亿 | ￥89.81亿 |
|
85
|
SYRUPUSDC
syrupUSDC
|
$1.15 | ￥8.02 | +0.06% | ￥1.07亿 | ￥89.07亿 |
|
86
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.17 | -2.42% | ￥10.10万 | ￥89.04亿 |
|
87
|
RETH
Rocket Pool ETH
|
$3411.27 | ￥2.38万 | -0.10% | ￥595.81万 | ￥85.98亿 |
|
88
|
RIVER
River
|
$60.61 | ￥422.45 | +55.35% | ￥5.84亿 | ￥83.36亿 |
|
89
|
APT
Aptos
|
$1.54 | ￥10.73 | -0.67% | ￥2.90亿 | ￥82.33亿 |
|
90
|
QNT
Quant
|
$79.01 | ￥550.70 | -0.66% | ￥7059.30万 | ￥80.21亿 |
|
91
|
ATOM
Cosmos Hub
|
$2.33 | ￥16.24 | -1.44% | ￥1.84亿 | ￥79.51亿 |
|
92
|
GT
Gate
|
$9.87 | ￥68.79 | -0.73% | ￥878.95万 | ￥79.21亿 |
|
93
|
KAS
Kaspa
|
$0.04 | ￥0.29 | +3.43% | ￥1.29亿 | ￥77.68亿 |
|
94
|
USDD
USDD
|
$1.00 | ￥6.97 | +0.07% | ￥1252.81万 | ￥73.32亿 |
|
95
|
ALGO
Algorand
|
$0.12 | ￥0.83 | -1.28% | ￥1.17亿 | ￥73.11亿 |
|
96
|
RENDER
Render
|
$2.01 | ￥14.01 | -0.41% | ￥2.54亿 | ￥72.79亿 |
|
97
|
ARB
Arbitrum
|
$0.18 | ￥1.23 | -0.59% | ￥3.43亿 | ￥71.51亿 |
|
98
|
TRUMP
Official Trump
|
$4.93 | ￥34.36 | +1.76% | ￥10.28亿 | ￥68.74亿 |
|
99
|
FBTC
Function FBTC
|
$8.94万 | ￥62.28万 | 0.00% | ￥7.65万 | ￥68.36亿 |
|
100
|
FIL
Filecoin
|
$1.32 | ￥9.20 | +0.26% | ￥3.53亿 | ￥67.95亿 |
MOON
GMRT
BRIDGE
WMEMO
GUD
PEEZY
BUSD