| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.73万 | ¥51.96万 | +0.61% | ¥2298.28亿 | ¥10.44万亿 |
|
2
|
以太坊
ETH
|
$2514.65 | ¥1.69万 | +2.76% | ¥1649.72亿 | ¥2.06万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.72 | +0.02% | ¥4705.07亿 | ¥1.23万亿 |
|
4
|
币安币
BNB
|
$734.93 | ¥4940.93 | +3.34% | ¥78.46亿 | ¥6579.63亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.36 | ¥9.14 | +1.94% | ¥183.07亿 | ¥5767.02亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.72 | -0.01% | ¥1288.18亿 | ¥4996.94亿 |
|
7
|
SOL
Solana
|
$101.76 | ¥684.13 | +2.82% | ¥308.53亿 | ¥4013.74亿 |
|
8
|
波场
TRX
|
$0.34 | ¥2.28 | -0.19% | ¥28.69亿 | ¥2166.60亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥6.94 | -0.34% | ¥20.24亿 | ¥1561.14亿 |
|
10
|
大零币
ZEC
|
$1137.45 | ¥7647.08 | +7.53% | ¥122.33亿 | ¥1294.11亿 |
|
11
|
HYPE
Hyperliquid
|
$78.94 | ¥530.71 | +0.24% | ¥78.34亿 | ¥1181.00亿 |
|
12
|
狗币
DOGE
|
$0.08 | ¥0.57 | +1.10% | ¥52.00亿 | ¥885.36亿 |
|
13
|
RAIN
Rain
|
$0.02 | ¥0.10 | -2.08% | ¥2.64亿 | ¥731.77亿 |
|
14
|
门罗币
XMR
|
$524.46 | ¥3525.94 | +3.61% | ¥7.85亿 | ¥663.06亿 |
|
15
|
USDS
USDS
|
$1.00 | ¥6.72 | +0.02% | ¥14.86亿 | ¥641.63亿 |
|
16
|
WBT
WhiteBIT Coin
|
$80.18 | ¥539.05 | +1.02% | ¥10.01亿 | ¥635.45亿 |
|
17
|
LINK
Chainlink
|
$11.49 | ¥77.25 | -0.02% | ¥34.35亿 | ¥578.03亿 |
|
18
|
LEO
LEO Token
|
$9.14 | ¥61.45 | +0.47% | ¥81.32万 | ¥565.23亿 |
|
19
|
艾达币
ADA
|
$0.21 | ¥1.41 | +1.20% | ¥40.60亿 | ¥527.35亿 |
|
20
|
恒星币
XLM
|
$0.18 | ¥1.21 | +3.22% | ¥11.68亿 | ¥422.94亿 |
|
21
|
比特现金
BCH
|
$230.46 | ¥1549.38 | +1.90% | ¥15.39亿 | ¥311.25亿 |
|
22
|
USDE
Ethena USDe
|
$1.00 | ¥6.72 | +0.04% | ¥4.29亿 | ¥309.97亿 |
|
23
|
DAI
Dai
|
$1.00 | ¥6.72 | +0.01% | ¥18.83亿 | ¥307.94亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.72 | +0.04% | ¥95.18亿 | ¥289.00亿 |
|
25
|
莱特币
LTC
|
$53.98 | ¥362.91 | +2.30% | ¥17.59亿 | ¥281.69亿 |
|
26
|
CC
Canton
|
$0.10 | ¥0.67 | +1.16% | ¥8036.96万 | ¥263.57亿 |
|
27
|
UNI
Uniswap
|
$6.10 | ¥41.01 | +2.33% | ¥45.72亿 | ¥255.80亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.36 | ¥9.14 | +0.83% | ¥1.84亿 | ¥255.13亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ¥6.72 | 0.00% | ¥133.85亿 | ¥222.26亿 |
|
30
|
AVAX
Avalanche
|
$7.46 | ¥50.15 | +0.03% | ¥23.10亿 | ¥221.88亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ¥0.50 | -0.59% | ¥4.10亿 | ¥219.97亿 |
|
32
|
NEAR
NEAR Protocol
|
$2.36 | ¥15.87 | -1.08% | ¥39.88亿 | ¥207.60亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000052 | ¥0.000035 | +3.03% | ¥5.53亿 | ¥206.43亿 |
|
34
|
SUI
Sui
|
$0.73 | ¥4.89 | -0.68% | ¥42.00亿 | ¥200.17亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ¥6.72 | +0.0066% | ¥10.05亿 | ¥187.73亿 |
|
36
|
CRO
Cronos
|
$0.06 | ¥0.39 | +1.72% | ¥3897.74万 | ¥187.41亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.72 | 0.00% | ¥0.00 | ¥184.94亿 |
|
38
|
M
MemeCore
|
$1.19 | ¥8.00 | +4.55% | ¥1024.23万 | ¥181.70亿 |
|
39
|
XAUT
Tether Gold
|
$4349.86 | ¥2.92万 | +0.73% | ¥13.57亿 | ¥179.21亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ¥7.66 | +0.03% | ¥0.00 | ¥175.16亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ¥6.72 | +0.01% | ¥18.17亿 | ¥162.89亿 |
|
42
|
OK币
OKB
|
$114.97 | ¥772.94 | +5.50% | ¥2.68亿 | ¥162.37亿 |
|
43
|
TAO
Bittensor
|
$234.94 | ¥1579.50 | +0.24% | ¥16.01亿 | ¥151.73亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ¥7.73 | 0.00% | ¥1200.09万 | ¥149.08亿 |
|
45
|
AAVE
Aave
|
$125.43 | ¥843.27 | +3.41% | ¥15.08亿 | ¥130.11亿 |
|
46
|
MNT
Mantle
|
$0.58 | ¥3.91 | +1.16% | ¥2.02亿 | ¥129.04亿 |
|
47
|
PAXG
PAX Gold
|
$4355.52 | ¥2.93万 | +0.71% | ¥10.25亿 | ¥126.76亿 |
|
48
|
ASTER
Aster
|
$0.68 | ¥4.59 | -1.94% | ¥9.84亿 | ¥124.20亿 |
|
49
|
DOT
Polkadot
|
$1.05 | ¥7.04 | -5.63% | ¥14.63亿 | ¥119.87亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.05 | ¥0.36 | -3.52% | ¥6.93亿 | ¥115.76亿 |
|
51
|
ONDO
Ondo
|
$0.35 | ¥2.36 | +1.98% | ¥5.96亿 | ¥115.07亿 |
|
52
|
MORPHO
Morpho
|
$2.30 | ¥15.46 | +0.62% | ¥1.82亿 | ¥106.44亿 |
|
53
|
ICP
Internet Computer
|
$2.77 | ¥18.62 | -0.21% | ¥2.72亿 | ¥103.48亿 |
|
54
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000011 | +0.23% | ¥5.15亿 | ¥102.05亿 |
|
55
|
USDD
USDD
|
$1.00 | ¥6.72 | +0.15% | ¥2402.28万 | ¥100.71亿 |
|
56
|
WLD
Worldcoin
|
$0.40 | ¥2.72 | +2.21% | ¥11.46亿 | ¥99.44亿 |
|
57
|
PUMP
Pump.fun
|
$0.0036 | ¥0.02 | -0.83% | ¥14.26亿 | ¥99.23亿 |
|
58
|
SKY
Sky
|
$0.06 | ¥0.42 | +4.74% | ¥1.53亿 | ¥98.44亿 |
|
59
|
ENA
Ethena
|
$0.14 | ¥0.95 | -3.12% | ¥28.53亿 | ¥95.85亿 |
|
60
|
PEPE
Pepe
|
$0.0000033 | ¥0.000022 | +1.49% | ¥17.71亿 | ¥93.96亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ¥6.72 | +0.01% | ¥1.90亿 | ¥92.98亿 |
|
62
|
BTW
Bitway
|
$0.50 | ¥3.38 | +0.07% | ¥5802.09万 | ¥91.28亿 |
|
63
|
BGB
Bitget Token
|
$1.94 | ¥13.04 | +0.34% | ¥9105.17万 | ¥91.26亿 |
|
64
|
USDF
Falcon USD
|
$1.00 | ¥6.70 | -0.03% | ¥327.42万 | ¥90.05亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ¥7.87 | -0.01% | ¥0.00 | ¥89.72亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ¥6.72 | +0.02% | ¥2986.48万 | ¥88.72亿 |
|
67
|
U
United Stables
|
$1.00 | ¥6.72 | +0.02% | ¥14.13亿 | ¥86.40亿 |
|
68
|
以太经典
ETC
|
$7.65 | ¥51.43 | +1.18% | ¥3.75亿 | ¥81.37亿 |
|
69
|
VVV
Venice Token
|
$23.47 | ¥157.79 | -0.48% | ¥5.53亿 | ¥75.69亿 |
|
70
|
LIT
Lighter
|
$4.36 | ¥29.31 | -0.06% | ¥5.60亿 | ¥73.37亿 |
|
71
|
PI
Pi Network
|
$0.09 | ¥0.64 | -0.24% | ¥3638.90万 | ¥71.33亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ¥0.65 | +4.43% | ¥6.77亿 | ¥69.47亿 |
|
73
|
KAS
Kaspa
|
$0.04 | ¥0.25 | +4.14% | ¥1.07亿 | ¥68.05亿 |
|
74
|
GT
Gate
|
$9.42 | ¥63.33 | +1.95% | ¥1874.74万 | ¥67.35亿 |
|
75
|
BCAP
Blockchain Capital
|
$106.49 | ¥715.93 | 0.00% | ¥0.00 | ¥65.24亿 |
|
76
|
KCS
KuCoin
|
$6.89 | ¥46.32 | +0.28% | ¥2167.34万 | ¥63.51亿 |
|
77
|
ARB
Arbitrum
|
$0.14 | ¥0.95 | -2.17% | ¥13.85亿 | ¥63.24亿 |
|
78
|
QNT
Quant
|
$64.07 | ¥430.74 | -0.17% | ¥8915.23万 | ¥62.65亿 |
|
79
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.27 | -0.01% | ¥0.00 | ¥59.20亿 |
|
80
|
JST
JUST
|
$0.11 | ¥0.72 | +3.21% | ¥2.31亿 | ¥59.06亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.63 | ¥10.96 | -8.67% | ¥3.57亿 | ¥58.05亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ¥0.64 | +4.89% | ¥3.24亿 | ¥57.59亿 |
|
83
|
NEXO
NEXO
|
$0.83 | ¥5.61 | +0.43% | ¥4626.06万 | ¥56.34亿 |
|
84
|
JUP
Jupiter
|
$0.24 | ¥1.64 | +6.72% | ¥8.49亿 | ¥54.64亿 |
|
85
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ¥75.36 | +0.0098% | ¥0.00 | ¥54.16亿 |
|
86
|
STABLE
Stable
|
$0.03 | ¥0.19 | -4.99% | ¥7252.27万 | ¥49.18亿 |
|
87
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ¥7.53 | +0.0028% | ¥0.00 | ¥48.75亿 |
|
88
|
RENDER
Render
|
$1.40 | ¥9.41 | +0.39% | ¥3.23亿 | ¥48.70亿 |
|
89
|
达世币
DASH
|
$56.31 | ¥378.57 | +2.22% | ¥9.79亿 | ¥48.57亿 |
|
90
|
CAKE
PancakeSwap
|
$2.24 | ¥15.06 | +5.31% | ¥4.79亿 | ¥48.17亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ¥7.05 | +0.02% | ¥0.00 | ¥47.95亿 |
|
92
|
GHO
GHO
|
$1.00 | ¥6.72 | +0.03% | ¥6806.30万 | ¥46.94亿 |
|
93
|
ETHFI
Ether.fi
|
$0.70 | ¥4.72 | +4.33% | ¥8.31亿 | ¥45.54亿 |
|
94
|
FIL
Filecoin
|
$0.80 | ¥5.36 | +1.32% | ¥5.72亿 | ¥44.34亿 |
|
95
|
唯链
VET
|
$0.0074 | ¥0.05 | -1.32% | ¥9257.44万 | ¥42.56亿 |
|
96
|
BDX
Beldex
|
$0.08 | ¥0.52 | +0.36% | ¥7400.35万 | ¥40.68亿 |
|
97
|
INJ
Injective
|
$5.92 | ¥39.80 | -0.51% | ¥6.08亿 | ¥39.83亿 |
|
98
|
AERO
Aerodrome Finance
|
$0.57 | ¥3.83 | +5.30% | ¥4.32亿 | ¥37.85亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ¥0.19 | -0.23% | ¥4898.58万 | ¥37.66亿 |
|
100
|
FLR
Flare
|
$0.0064 | ¥0.04 | +1.02% | ¥1484.43万 | ¥37.35亿 |