| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.87万 | ￥53.09万 | +1.60% | ￥2007.03亿 | ￥10.66万亿 |
|
2
|
以太坊
ETH
|
$2475.15 | ￥1.67万 | +2.62% | ￥776.09亿 | ￥2.01万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | -0.01% | ￥3428.54亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$693.10 | ￥4672.88 | +1.50% | ￥43.46亿 | ￥6222.98亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.39 | ￥9.37 | +3.00% | ￥132.41亿 | ￥5871.32亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | 0.00% | ￥1066.45亿 | ￥4950.09亿 |
|
7
|
SOL
Solana
|
$104.00 | ￥701.17 | +2.93% | ￥209.55亿 | ￥4103.57亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | -1.41% | ￥29.53亿 | ￥2124.28亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.76 | 0.00% | ￥44.31亿 | ￥1474.58亿 |
|
10
|
HYPE
Hyperliquid
|
$84.02 | ￥566.46 | +4.91% | ￥83.66亿 | ￥1259.98亿 |
|
11
|
大零币
ZEC
|
$854.10 | ￥5758.34 | +4.50% | ￥37.86亿 | ￥973.63亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.56 | +1.71% | ￥31.15亿 | ￥874.92亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -1.49% | ￥2.83亿 | ￥800.35亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | +0.0080% | ￥11.16亿 | ￥662.87亿 |
|
15
|
门罗币
XMR
|
$516.30 | ￥3480.89 | +2.65% | ￥13.40亿 | ￥654.38亿 |
|
16
|
LEO
LEO Token
|
$9.38 | ￥63.24 | -2.22% | ￥237.32万 | ￥581.76亿 |
|
17
|
LINK
Chainlink
|
$11.46 | ￥77.26 | +3.14% | ￥28.10亿 | ￥577.84亿 |
|
18
|
WBT
WhiteBIT Coin
|
$72.61 | ￥489.54 | +1.74% | ￥6.36亿 | ￥577.33亿 |
|
19
|
艾达币
ADA
|
$0.20 | ￥1.36 | +4.32% | ￥21.17亿 | ￥508.36亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.20 | +2.42% | ￥8.64亿 | ￥417.44亿 |
|
21
|
比特现金
BCH
|
$248.56 | ￥1675.79 | +2.01% | ￥7.39亿 | ￥336.56亿 |
|
22
|
CC
Canton
|
$0.12 | ￥0.84 | +5.57% | ￥1.01亿 | ￥329.51亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.74 | +0.01% | ￥21.78亿 | ￥309.67亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.74 | 0.00% | ￥91.67亿 | ￥282.86亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | -0.02% | ￥5.70亿 | ￥277.58亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.40 | ￥9.44 | +4.30% | ￥5.37亿 | ￥262.28亿 |
|
27
|
莱特币
LTC
|
$48.92 | ￥329.82 | +1.74% | ￥13.50亿 | ￥255.76亿 |
|
28
|
UNI
Uniswap
|
$5.38 | ￥36.27 | +7.83% | ￥32.33亿 | ￥226.15亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | -0.03% | ￥76.51亿 | ￥225.18亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.50 | +1.37% | ￥3.41亿 | ￥220.21亿 |
|
31
|
AVAX
Avalanche
|
$7.28 | ￥49.08 | +2.05% | ￥9.67亿 | ￥211.85亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000035 | +3.00% | ￥4.18亿 | ￥204.71亿 |
|
33
|
SUI
Sui
|
$0.73 | ￥4.94 | +2.90% | ￥26.05亿 | ￥201.22亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | +0.002200% | ￥6.18亿 | ￥195.88亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥190.03亿 |
|
36
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | +0.0069% | ￥0.00 | ￥187.29亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.38 | +0.58% | ￥4987.74万 | ￥183.83亿 |
|
38
|
XAUT
Tether Gold
|
$4423.21 | ￥2.98万 | +0.36% | ￥14.73亿 | ￥182.74亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.98 | ￥13.35 | +8.83% | ￥14.85亿 | ￥173.91亿 |
|
40
|
M
MemeCore
|
$1.09 | ￥7.34 | +0.68% | ￥1010.96万 | ￥166.55亿 |
|
41
|
OK币
OKB
|
$112.27 | ￥756.92 | +1.68% | ￥9560.94万 | ￥158.95亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | 0.00% | ￥11.03亿 | ￥152.60亿 |
|
43
|
TAO
Bittensor
|
$230.12 | ￥1551.47 | +1.34% | ￥6.59亿 | ￥148.91亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | +0.02% | ￥1062.91万 | ￥147.43亿 |
|
45
|
AAVE
Aave
|
$126.25 | ￥851.18 | +3.66% | ￥14.84亿 | ￥131.34亿 |
|
46
|
PAXG
PAX Gold
|
$4432.59 | ￥2.99万 | +0.38% | ￥8.16亿 | ￥128.90亿 |
|
47
|
ASTER
Aster
|
$0.70 | ￥4.69 | +0.84% | ￥5.00亿 | ￥126.79亿 |
|
48
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -0.06% | ￥1.96亿 | ￥123.01亿 |
|
49
|
MNT
Mantle
|
$0.55 | ￥3.71 | -4.10% | ￥1.86亿 | ￥122.45亿 |
|
50
|
PUMP
Pump.fun
|
$0.0045 | ￥0.03 | +7.06% | ￥12.57亿 | ￥121.16亿 |
|
51
|
MORPHO
Morpho
|
$2.53 | ￥17.06 | +2.75% | ￥3.02亿 | ￥117.38亿 |
|
52
|
ONDO
Ondo
|
$0.35 | ￥2.36 | +1.96% | ￥4.81亿 | ￥114.93亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.45 | -1.88% | ￥3837.46万 | ￥106.50亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.74 | +0.01% | ￥2285.19万 | ￥101.38亿 |
|
55
|
PEPE
Pepe
|
$0.0000036 | ￥0.000024 | +4.08% | ￥15.44亿 | ￥101.08亿 |
|
56
|
ENA
Ethena
|
$0.15 | ￥1.02 | +3.22% | ￥23.20亿 | ￥99.99亿 |
|
57
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.37% | ￥2.44亿 | ￥99.77亿 |
|
58
|
DOT
Polkadot
|
$0.86 | ￥5.77 | +4.49% | ￥7.56亿 | ￥98.08亿 |
|
59
|
BGB
Bitget Token
|
$1.94 | ￥13.08 | +1.26% | ￥4783.16万 | ￥91.53亿 |
|
60
|
ICP
Internet Computer
|
$2.42 | ￥16.32 | +2.28% | ￥2.24亿 | ￥90.85亿 |
|
61
|
WLD
Worldcoin
|
$0.37 | ￥2.49 | +3.14% | ￥7.93亿 | ￥90.49亿 |
|
62
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | +0.02% | ￥312.14万 | ￥90.25亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | -0.04% | ￥1126.90万 | ￥88.95亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | +0.005300% | ￥11.22亿 | ￥86.01亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.74 | -0.01% | ￥3.03亿 | ￥83.89亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.89 | +0.13% | ￥0.00 | ￥81.70亿 |
|
67
|
以太经典
ETC
|
$7.31 | ￥49.28 | +2.13% | ￥3.06亿 | ￥77.89亿 |
|
68
|
BTW
Bitway
|
$0.41 | ￥2.78 | +4.15% | ￥1.19亿 | ￥75.44亿 |
|
69
|
PI
Pi Network
|
$0.09 | ￥0.62 | +1.06% | ￥1903.03万 | ￥68.55亿 |
|
70
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -2.30% | ￥8.68亿 | ￥66.57亿 |
|
71
|
KCS
KuCoin
|
$7.18 | ￥48.41 | +3.12% | ￥3.92亿 | ￥66.40亿 |
|
72
|
BCAP
Blockchain Capital
|
$106.22 | ￥716.14 | -0.03% | ￥0.00 | ￥65.26亿 |
|
73
|
LIT
Lighter
|
$3.68 | ￥24.81 | +5.05% | ￥3.94亿 | ￥61.93亿 |
|
74
|
QNT
Quant
|
$61.59 | ￥415.24 | +2.39% | ￥9327.87万 | ￥60.40亿 |
|
75
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | +0.13% | ￥0.00 | ￥59.80亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | +0.02% | ￥0.00 | ￥58.72亿 |
|
77
|
GT
Gate
|
$8.02 | ￥54.07 | +1.90% | ￥1177.82万 | ￥57.64亿 |
|
78
|
NEXO
NEXO
|
$0.85 | ￥5.71 | +0.03% | ￥1826.18万 | ￥57.03亿 |
|
79
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | +0.0097% | ￥0.00 | ￥55.92亿 |
|
80
|
VVV
Venice Token
|
$17.30 | ￥116.64 | +3.71% | ￥1.05亿 | ￥55.71亿 |
|
81
|
JST
JUST
|
$0.10 | ￥0.68 | +6.54% | ￥2.57亿 | ￥55.56亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ￥0.61 | +7.07% | ￥1.94亿 | ￥54.92亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.49 | ￥10.05 | +2.66% | ￥1.93亿 | ￥53.22亿 |
|
84
|
KAS
Kaspa
|
$0.03 | ￥0.19 | +3.70% | ￥5246.81万 | ￥52.48亿 |
|
85
|
RENDER
Render
|
$1.45 | ￥9.78 | +4.24% | ￥1.97亿 | ￥50.79亿 |
|
86
|
ARB
Arbitrum
|
$0.11 | ￥0.75 | +31.55% | ￥25.31亿 | ￥50.21亿 |
|
87
|
STABLE
Stable
|
$0.03 | ￥0.19 | +5.94% | ￥9312.53万 | ￥49.64亿 |
|
88
|
JUP
Jupiter
|
$0.22 | ￥1.49 | +9.46% | ￥3.47亿 | ￥49.55亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | +0.04% | ￥0.00 | ￥47.74亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.74 | -0.02% | ￥3517.11万 | ￥47.08亿 |
|
91
|
TRUMP
Official Trump
|
$2.41 | ￥16.25 | +3.20% | ￥17.50亿 | ￥42.61亿 |
|
92
|
BDX
Beldex
|
$0.08 | ￥0.53 | 0.00% | ￥6326.83万 | ￥42.09亿 |
|
93
|
FLR
Flare
|
$0.0071 | ￥0.05 | +11.58% | ￥1.21亿 | ￥41.70亿 |
|
94
|
CAKE
PancakeSwap
|
$1.87 | ￥12.61 | +3.46% | ￥3.99亿 | ￥40.33亿 |
|
95
|
达世币
DASH
|
$45.90 | ￥309.46 | +12.04% | ￥12.33亿 | ￥39.67亿 |
|
96
|
唯链
VET
|
$0.0068 | ￥0.05 | -0.17% | ￥6488.64万 | ￥39.25亿 |
|
97
|
FIL
Filecoin
|
$0.69 | ￥4.67 | +4.07% | ￥3.70亿 | ￥38.87亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +1.42% | ￥4824.63万 | ￥37.35亿 |
|
99
|
CRV
Curve DAO
|
$0.36 | ￥2.40 | +19.10% | ￥6.61亿 | ￥37.26亿 |
|
100
|
PENGU
Pudgy Penguins
|
$0.0088 | ￥0.06 | +2.75% | ￥10.08亿 | ￥37.27亿 |
GULD
RAM
TSHARE
STATE
KLAC
INTU
BUSD