| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.77万 | ￥52.27万 | +0.61% | ￥1271.21亿 | ￥10.50万亿 |
|
2
|
以太坊
ETH
|
$2515.45 | ￥1.69万 | -0.19% | ￥720.84亿 | ￥2.06万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | -0.02% | ￥2551.37亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$724.26 | ￥4869.20 | -0.49% | ￥55.88亿 | ￥6484.93亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.37 | ￥9.21 | +0.56% | ￥88.47亿 | ￥5813.48亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | -0.01% | ￥582.03亿 | ￥4991.72亿 |
|
7
|
SOL
Solana
|
$101.19 | ￥680.30 | -0.76% | ￥150.82亿 | ￥3994.79亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.28 | -0.36% | ￥23.25亿 | ￥2162.70亿 |
|
9
|
大零币
ZEC
|
$1106.15 | ￥7436.65 | -2.04% | ￥97.91亿 | ￥1259.71亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.72 | 0.00% | ￥33.64万 | ￥1516.16亿 |
|
11
|
HYPE
Hyperliquid
|
$79.54 | ￥534.75 | +0.17% | ￥44.32亿 | ￥1191.36亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.57 | -0.93% | ￥30.97亿 | ￥881.75亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.10 | -3.26% | ￥1.86亿 | ￥726.07亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.72 | -0.01% | ￥6.01亿 | ￥661.86亿 |
|
15
|
门罗币
XMR
|
$522.59 | ￥3513.37 | -3.39% | ￥6.04亿 | ￥660.67亿 |
|
16
|
WBT
WhiteBIT Coin
|
$80.60 | ￥541.87 | +0.43% | ￥4.40亿 | ￥639.08亿 |
|
17
|
LINK
Chainlink
|
$11.41 | ￥76.71 | -0.82% | ￥20.79亿 | ￥573.88亿 |
|
18
|
LEO
LEO Token
|
$9.03 | ￥60.71 | -0.32% | ￥84.55万 | ￥558.66亿 |
|
19
|
艾达币
ADA
|
$0.21 | ￥1.40 | +0.28% | ￥17.27亿 | ￥524.66亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.22 | +0.59% | ￥6.23亿 | ￥424.56亿 |
|
21
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | -0.03% | ￥1.65亿 | ￥308.87亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.72 | +0.0082% | ￥8.09亿 | ￥308.44亿 |
|
23
|
比特现金
BCH
|
$224.43 | ￥1508.84 | -0.23% | ￥9.47亿 | ￥303.12亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.72 | 0.00% | ￥51.98亿 | ￥290.22亿 |
|
25
|
莱特币
LTC
|
$54.40 | ￥365.73 | +1.44% | ￥15.67亿 | ￥283.84亿 |
|
26
|
UNI
Uniswap
|
$6.42 | ￥43.16 | +0.84% | ￥24.45亿 | ￥268.60亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.65 | -0.75% | ￥5576.31万 | ￥257.54亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.35 | ￥9.08 | -1.55% | ￥1.41亿 | ￥253.08亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.51 | +1.64% | ￥3.31亿 | ￥224.41亿 |
|
30
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | 0.00% | ￥62.20亿 | ￥221.85亿 |
|
31
|
AVAX
Avalanche
|
$7.43 | ￥49.95 | +0.11% | ￥12.09亿 | ￥220.97亿 |
|
32
|
NEAR
NEAR Protocol
|
$2.38 | ￥16.00 | +1.22% | ￥16.66亿 | ￥209.11亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000052 | ￥0.000035 | -1.20% | ￥3.97亿 | ￥207.19亿 |
|
34
|
SUI
Sui
|
$0.72 | ￥4.82 | -0.98% | ￥21.83亿 | ￥197.72亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.39 | -2.65% | ￥3670.50万 | ￥190.08亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | -0.01% | ￥1.41亿 | ￥187.24亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥184.94亿 |
|
38
|
XAUT
Tether Gold
|
$4335.97 | ￥2.92万 | -0.33% | ￥7.97亿 | ￥181.57亿 |
|
39
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | 0.00% | ￥0.00 | ￥175.16亿 |
|
40
|
M
MemeCore
|
$1.14 | ￥7.66 | -4.07% | ￥868.62万 | ￥174.49亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | 0.00% | ￥6.40亿 | ￥162.89亿 |
|
42
|
OK币
OKB
|
$114.03 | ￥766.62 | -0.35% | ￥1.16亿 | ￥161.00亿 |
|
43
|
TAO
Bittensor
|
$235.89 | ￥1585.89 | +0.50% | ￥10.13亿 | ￥152.27亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.73 | +0.12% | ￥470.01万 | ￥149.72亿 |
|
45
|
AAVE
Aave
|
$126.14 | ￥848.04 | -0.90% | ￥13.53亿 | ￥130.83亿 |
|
46
|
ASTER
Aster
|
$0.70 | ￥4.68 | +0.23% | ￥5.64亿 | ￥126.62亿 |
|
47
|
PAXG
PAX Gold
|
$4337.55 | ￥2.92万 | -0.42% | ￥4.65亿 | ￥126.24亿 |
|
48
|
BTW
Bitway
|
$0.69 | ￥4.62 | +23.25% | ￥2.98亿 | ￥125.24亿 |
|
49
|
MNT
Mantle
|
$0.56 | ￥3.74 | +0.49% | ￥1.53亿 | ￥123.50亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | 0.00% | ￥2.46亿 | ￥121.87亿 |
|
51
|
DOT
Polkadot
|
$1.02 | ￥6.85 | +0.74% | ￥8.14亿 | ￥116.61亿 |
|
52
|
PUMP
Pump.fun
|
$0.0036 | ￥0.02 | -4.32% | ￥7.91亿 | ￥114.87亿 |
|
53
|
ONDO
Ondo
|
$0.35 | ￥2.36 | +0.97% | ￥3.69亿 | ￥114.86亿 |
|
54
|
ICP
Internet Computer
|
$2.83 | ￥19.03 | +3.40% | ￥3.22亿 | ￥105.91亿 |
|
55
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.55% | ￥4.38亿 | ￥102.18亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.72 | +0.18% | ￥1457.99万 | ￥102.11亿 |
|
57
|
MORPHO
Morpho
|
$2.19 | ￥14.72 | -1.34% | ￥9301.49万 | ￥101.46亿 |
|
58
|
SKY
Sky
|
$0.06 | ￥0.42 | -0.67% | ￥4968.65万 | ￥98.71亿 |
|
59
|
PEPE
Pepe
|
$0.0000034 | ￥0.000023 | -0.33% | ￥11.16亿 | ￥97.26亿 |
|
60
|
ENA
Ethena
|
$0.14 | ￥0.95 | +0.11% | ￥11.40亿 | ￥95.91亿 |
|
61
|
WLD
Worldcoin
|
$0.39 | ￥2.61 | -2.12% | ￥7.09亿 | ￥93.69亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.72 | -0.01% | ￥6739.65万 | ￥92.99亿 |
|
63
|
BGB
Bitget Token
|
$1.93 | ￥12.98 | -0.99% | ￥6199.30万 | ￥90.92亿 |
|
64
|
USDF
Falcon USD
|
$1.00 | ￥6.70 | -0.04% | ￥307.50万 | ￥90.06亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.87 | -0.23% | ￥0.00 | ￥89.50亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | -0.05% | ￥969.33万 | ￥88.67亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.72 | -0.01% | ￥6.98亿 | ￥86.40亿 |
|
68
|
以太经典
ETC
|
$7.64 | ￥51.36 | +0.66% | ￥3.34亿 | ￥81.34亿 |
|
69
|
LIT
Lighter
|
$4.57 | ￥30.72 | +8.19% | ￥4.26亿 | ￥76.84亿 |
|
70
|
PI
Pi Network
|
$0.10 | ￥0.66 | +0.02% | ￥3471.90万 | ￥73.55亿 |
|
71
|
VVV
Venice Token
|
$22.60 | ￥151.94 | -6.43% | ￥2.34亿 | ￥72.89亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.65 | +0.03% | ￥3.26亿 | ￥69.51亿 |
|
73
|
GT
Gate
|
$9.18 | ￥61.72 | -2.43% | ￥1644.77万 | ￥65.81亿 |
|
74
|
BCAP
Blockchain Capital
|
$106.49 | ￥715.93 | 0.00% | ￥0.00 | ￥65.24亿 |
|
75
|
KCS
KuCoin
|
$6.89 | ￥46.32 | -0.34% | ￥2582.17万 | ￥63.50亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -3.44% | ￥4823.77万 | ￥63.28亿 |
|
77
|
ARB
Arbitrum
|
$0.14 | ￥0.94 | -0.29% | ￥9.68亿 | ￥62.95亿 |
|
78
|
JST
JUST
|
$0.11 | ￥0.77 | +3.50% | ￥1.70亿 | ￥62.66亿 |
|
79
|
QNT
Quant
|
$63.45 | ￥426.57 | -1.40% | ￥3994.76万 | ￥62.04亿 |
|
80
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.27 | -0.21% | ￥0.00 | ￥59.07亿 |
|
81
|
ALGO
Algorand
|
$0.10 | ￥0.65 | +5.83% | ￥2.89亿 | ￥59.04亿 |
|
82
|
CAKE
PancakeSwap
|
$2.32 | ￥15.60 | +4.51% | ￥4.95亿 | ￥58.46亿 |
|
83
|
FIL
Filecoin
|
$1.02 | ￥6.87 | +26.64% | ￥25.51亿 | ￥56.79亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.59 | ￥10.69 | -0.69% | ￥2.43亿 | ￥56.84亿 |
|
85
|
NEXO
NEXO
|
$0.83 | ￥5.58 | -0.15% | ￥1941.02万 | ￥55.83亿 |
|
86
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ￥75.36 | 0.00% | ￥0.00 | ￥54.11亿 |
|
87
|
JUP
Jupiter
|
$0.24 | ￥1.60 | -0.73% | ￥3.54亿 | ￥53.18亿 |
|
88
|
STABLE
Stable
|
$0.03 | ￥0.19 | +0.64% | ￥5867.14万 | ￥49.73亿 |
|
89
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | 0.00% | ￥0.00 | ￥48.75亿 |
|
90
|
RENDER
Render
|
$1.40 | ￥9.41 | +1.23% | ￥2.03亿 | ￥48.72亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | 0.00% | ￥0.00 | ￥47.98亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.71 | -0.03% | ￥2688.35万 | ￥46.92亿 |
|
93
|
达世币
DASH
|
$54.31 | ￥365.13 | -0.50% | ￥5.66亿 | ￥46.86亿 |
|
94
|
唯链
VET
|
$0.0079 | ￥0.05 | +5.28% | ￥1.02亿 | ￥45.83亿 |
|
95
|
ETHFI
Ether.fi
|
$0.65 | ￥4.38 | -5.77% | ￥4.30亿 | ￥42.27亿 |
|
96
|
INJ
Injective
|
$6.13 | ￥41.21 | +4.30% | ￥5.30亿 | ￥41.24亿 |
|
97
|
BDX
Beldex
|
$0.08 | ￥0.51 | -0.37% | ￥7429.10万 | ￥40.27亿 |
|
98
|
AERO
Aerodrome Finance
|
$0.58 | ￥3.87 | +2.01% | ￥1.28亿 | ￥38.30亿 |
|
99
|
FLR
Flare
|
$0.0065 | ￥0.04 | -0.22% | ￥1384.29万 | ￥37.83亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.61% | ￥3204.14万 | ￥37.27亿 |
ENKI
MTG
ABU
BLORB
DYP
MEX
BUSD