| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.64万 | ￥45.76万 | -0.74% | ￥1481.38亿 | ￥9.16万亿 |
|
2
|
以太坊
ETH
|
$1996.00 | ￥1.38万 | -1.24% | ￥472.91亿 | ￥1.66万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | -0.01% | ￥2310.15亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$608.97 | ￥4198.24 | -1.24% | ￥43.54亿 | ￥5727.22亿 |
|
5
|
瑞波币
XRP
|
$1.32 | ￥9.10 | -1.68% | ￥80.28亿 | ￥5597.02亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | 0.00% | ￥195.57亿 | ￥5358.32亿 |
|
7
|
SOL
Solana
|
$81.72 | ￥563.38 | -2.00% | ￥117.43亿 | ￥3225.31亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.20 | +0.39% | ￥32.98亿 | ￥2084.78亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥7.02 | +0.04% | ￥965.17万 | ￥1141.70亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.62 | -2.11% | ￥42.98亿 | ￥959.18亿 |
|
11
|
USDS
USDS
|
$1.00 | ￥6.89 | -0.01% | ￥9860.68万 | ￥802.34亿 |
|
12
|
WBT
WhiteBIT Coin
|
$51.30 | ￥353.66 | -0.85% | ￥1.77亿 | ￥755.09亿 |
|
13
|
HYPE
Hyperliquid
|
$38.72 | ￥266.94 | -2.62% | ￥7.87亿 | ￥636.52亿 |
|
14
|
比特现金
BCH
|
$451.10 | ￥3109.88 | -6.66% | ￥28.42亿 | ￥622.70亿 |
|
15
|
LEO
LEO Token
|
$9.65 | ￥66.53 | +0.71% | ￥263.64万 | ￥613.00亿 |
|
16
|
艾达币
ADA
|
$0.24 | ￥1.66 | -3.68% | ￥30.15亿 | ￥612.83亿 |
|
17
|
门罗币
XMR
|
$326.26 | ￥2249.24 | -1.83% | ￥4.88亿 | ￥414.92亿 |
|
18
|
LINK
Chainlink
|
$8.44 | ￥58.19 | -1.89% | ￥16.65亿 | ￥411.70亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | -0.01% | ￥2.40亿 | ￥405.61亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.04 | -0.70% | ￥7273.26万 | ￥398.32亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.14 | -3.48% | ￥6.92亿 | ￥375.10亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.89 | +0.0066% | ￥36.67亿 | ￥303.04亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.89 | +0.0016% | ￥28.94亿 | ￥298.17亿 |
|
24
|
莱特币
LTC
|
$53.39 | ￥368.07 | -1.35% | ￥20.08亿 | ￥283.21亿 |
|
25
|
RAIN
Rain
|
$0.0084 | ￥0.06 | +0.39% | ￥2.37亿 | ￥271.61亿 |
|
26
|
M
MemeCore
|
$2.24 | ￥15.44 | +1.02% | ￥7151.53万 | ￥270.86亿 |
|
27
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | -0.01% | ￥2.55亿 | ￥266.67亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ￥0.61 | -2.51% | ￥3.01亿 | ￥264.15亿 |
|
29
|
AVAX
Avalanche
|
$8.62 | ￥59.43 | -3.23% | ￥15.25亿 | ￥256.44亿 |
|
30
|
大零币
ZEC
|
$216.95 | ￥1495.65 | -0.94% | ￥10.39亿 | ￥248.83亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000040 | -2.98% | ￥5.57亿 | ￥234.49亿 |
|
32
|
SUI
Sui
|
$0.85 | ￥5.83 | -4.51% | ￥19.80亿 | ￥227.31亿 |
|
33
|
TAO
Bittensor
|
$317.97 | ￥2192.09 | -0.92% | ￥13.89亿 | ￥210.40亿 |
|
34
|
TON
Toncoin
|
$1.22 | ￥8.41 | -2.64% | ￥3.41亿 | ￥207.38亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.49 | -2.60% | ￥1.23亿 | ￥205.58亿 |
|
36
|
WLFI
World Liberty Financial
|
$0.10 | ￥0.68 | -1.40% | ￥2.52亿 | ￥194.89亿 |
|
37
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | 0.00% | ￥154.33万 | ￥181.08亿 |
|
38
|
XAUT
Tether Gold
|
$4498.78 | ￥3.10万 | +0.22% | ￥12.27亿 | ￥173.56亿 |
|
39
|
PAXG
PAX Gold
|
$4516.02 | ￥3.11万 | +0.35% | ￥6.04亿 | ￥160.04亿 |
|
40
|
MNT
Mantle
|
$0.68 | ￥4.66 | -0.65% | ￥1.49亿 | ￥152.84亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥149.54亿 |
|
42
|
UNI
Uniswap
|
$3.36 | ￥23.16 | -2.07% | ￥7.35亿 | ￥146.70亿 |
|
43
|
DOT
Polkadot
|
$1.26 | ￥8.69 | -2.21% | ￥17.17亿 | ￥145.12亿 |
|
44
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | +0.0032% | ￥1.26亿 | ￥124.55亿 |
|
45
|
OK币
OKB
|
$84.10 | ￥579.79 | +0.28% | ￥1.02亿 | ￥121.73亿 |
|
46
|
PI
Pi Network
|
$0.18 | ￥1.22 | -1.72% | ￥1.07亿 | ￥121.67亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.88 | -0.06% | ￥318.63万 | ￥120.42亿 |
|
48
|
SKY
Sky
|
$0.07 | ￥0.50 | +2.51% | ￥6195.92万 | ￥114.41亿 |
|
49
|
ASTER
Aster
|
$0.66 | ￥4.55 | -0.10% | ￥3.53亿 | ￥111.65亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.06% | ￥9809.96万 | ￥108.41亿 |
|
51
|
NEAR
NEAR Protocol
|
$1.16 | ￥8.00 | -2.64% | ￥7.90亿 | ￥102.76亿 |
|
52
|
AAVE
Aave
|
$95.24 | ￥656.58 | -3.11% | ￥9.71亿 | ￥99.71亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | -0.01% | ￥3.00亿 | ￥97.22亿 |
|
54
|
PEPE
Pepe
|
$0.0000033 | ￥0.000022 | -2.76% | ￥10.74亿 | ￥94.62亿 |
|
55
|
BGB
Bitget Token
|
$1.94 | ￥13.37 | -0.17% | ￥1.33亿 | ￥93.70亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | +0.000040% | ￥1679.16万 | ￥90.93亿 |
|
57
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.79 | +0.19% | ￥39.33万 | ￥90.73亿 |
|
58
|
ONDO
Ondo
|
$0.26 | ￥1.80 | -4.72% | ￥3.05亿 | ￥87.68亿 |
|
59
|
SIREN
Siren
|
$1.73 | ￥11.93 | +1.52% | ￥3.14亿 | ￥86.68亿 |
|
60
|
以太经典
ETC
|
$7.95 | ￥54.81 | -2.67% | ￥4.27亿 | ￥85.43亿 |
|
61
|
ICP
Internet Computer
|
$2.22 | ￥15.30 | -1.96% | ￥1.93亿 | ￥84.15亿 |
|
62
|
GT
Gate
|
$6.51 | ￥44.88 | -0.77% | ￥1054.66万 | ￥78.12亿 |
|
63
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.57 | 0.00% | ￥0.00 | ￥75.17亿 |
|
64
|
KCS
KuCoin
|
$7.97 | ￥54.95 | +0.07% | ￥3388.47万 | ￥72.63亿 |
|
65
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | -1.48% | ￥2.67亿 | ￥69.54亿 |
|
66
|
QNT
Quant
|
$68.91 | ￥475.07 | -3.01% | ￥6593.93万 | ￥69.09亿 |
|
67
|
USDD
USDD
|
$1.00 | ￥6.89 | +0.10% | ￥847.58万 | ￥68.02亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.64 | -0.46% | ￥4.15亿 | ￥67.52亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.34 | -0.29% | ￥0.00 | ￥65.41亿 |
|
70
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -6.48% | ￥1.38亿 | ￥61.75亿 |
|
71
|
NEXO
NEXO
|
$0.88 | ￥6.05 | -0.08% | ￥3762.24万 | ￥60.54亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ￥6.89 | +0.04% | ￥1422.49万 | ￥60.52亿 |
|
73
|
RENDER
Render
|
$1.66 | ￥11.44 | -2.14% | ￥2.17亿 | ￥59.51亿 |
|
74
|
WLD
Worldcoin
|
$0.28 | ￥1.90 | +0.46% | ￥6.88亿 | ￥58.97亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.65 | ￥11.38 | -2.59% | ￥1.77亿 | ￥56.75亿 |
|
76
|
MORPHO
Morpho
|
$1.48 | ￥10.20 | -0.79% | ￥4462.55万 | ￥56.38亿 |
|
77
|
NIGHT
Midnight
|
$0.05 | ￥0.34 | -5.38% | ￥30.83亿 | ￥56.24亿 |
|
78
|
ENA
Ethena
|
$0.09 | ￥0.62 | -4.26% | ￥3.87亿 | ￥52.96亿 |
|
79
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.03 | ￥76.04 | 0.00% | ￥0.00 | ￥51.12亿 |
|
80
|
APT
Aptos
|
$0.92 | ￥6.31 | -3.03% | ￥2.79亿 | ￥50.12亿 |
|
81
|
ALGO
Algorand
|
$0.08 | ￥0.56 | -2.60% | ￥1.23亿 | ￥49.62亿 |
|
82
|
TRUMP
Official Trump
|
$2.89 | ￥19.92 | -3.56% | ￥5.10亿 | ￥46.24亿 |
|
83
|
FLR
Flare
|
$0.0077 | ￥0.05 | -1.36% | ￥1161.06万 | ￥45.53亿 |
|
84
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | -12.73% | ￥8.69万 | ￥43.57亿 |
|
85
|
OUSG
OUSG
|
$114.73 | ￥790.95 | 0.00% | ￥0.00 | ￥42.83亿 |
|
86
|
FIL
Filecoin
|
$0.80 | ￥5.54 | -2.76% | ￥4.16亿 | ￥42.34亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.55 | -2.26% | ￥9118.73万 | ￥41.96亿 |
|
88
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -2.68% | ￥4661.39万 | ￥41.46亿 |
|
89
|
YLDS
YLDS
|
$1.00 | ￥6.89 | -0.02% | ￥3719.17万 | ￥40.83亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.89 | -0.01% | ￥1064.75万 | ￥40.22亿 |
|
91
|
唯链
VET
|
$0.0066 | ￥0.05 | -3.10% | ￥8369.35万 | ￥38.97亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.88 | 0.00% | ￥818.14万 | ￥38.65亿 |
|
93
|
ARB
Arbitrum
|
$0.09 | ￥0.61 | -3.14% | ￥2.51亿 | ￥37.06亿 |
|
94
|
FET
Artificial Superintelligence Alliance
|
$0.23 | ￥1.59 | -6.38% | ￥5.95亿 | ￥35.93亿 |
|
95
|
JST
JUST
|
$0.06 | ￥0.40 | -1.02% | ￥1.32亿 | ￥35.69亿 |
|
96
|
STABLE
Stable
|
$0.02 | ￥0.17 | -8.56% | ￥8351.95万 | ￥35.34亿 |
|
97
|
JUP
Jupiter
|
$0.14 | ￥0.98 | -2.99% | ￥8893.15万 | ￥34.82亿 |
|
98
|
BONK
Bonk
|
$0.0000057 | ￥0.000039 | -3.36% | ￥1.81亿 | ￥34.35亿 |
|
99
|
ZRO
LayerZero
|
$1.96 | ￥13.51 | -3.00% | ￥1.54亿 | ￥34.17亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.88 | +0.0058% | ￥4855.47万 | ￥34.01亿 |
DOGESTR
XFLOKI
KOBE
1ETH
OPENX
GPUAI
BUSD