| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.42万 | ￥56.48万 | -0.10% | ￥1459.37亿 | ￥11.35万亿 |
|
2
|
以太坊
ETH
|
$2671.39 | ￥1.79万 | -0.57% | ￥571.99亿 | ￥2.19万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | +0.00090% | ￥2865.10亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$774.44 | ￥5195.72 | +0.28% | ￥47.73亿 | ￥6919.06亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.51 | ￥10.13 | -0.87% | ￥177.77亿 | ￥6359.74亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | 0.00% | ￥664.66亿 | ￥5041.74亿 |
|
7
|
SOL
Solana
|
$121.16 | ￥812.86 | -0.01% | ￥258.54亿 | ￥4777.92亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | -0.21% | ￥23.01亿 | ￥2124.35亿 |
|
9
|
大零币
ZEC
|
$1584.62 | ￥1.06万 | -4.60% | ￥77.31亿 | ￥1802.51亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.06 | ￥7.10 | -0.38% | ￥269.36万 | ￥1644.78亿 |
|
11
|
HYPE
Hyperliquid
|
$91.45 | ￥613.54 | -0.36% | ￥49.87亿 | ￥1364.49亿 |
|
12
|
狗币
DOGE
|
$0.10 | ￥0.64 | -0.57% | ￥53.69亿 | ￥1003.42亿 |
|
13
|
LINK
Chainlink
|
$13.95 | ￥93.59 | -0.79% | ￥27.80亿 | ￥700.16亿 |
|
14
|
门罗币
XMR
|
$548.71 | ￥3681.30 | -1.81% | ￥6.36亿 | ￥692.48亿 |
|
15
|
WBT
WhiteBIT Coin
|
$83.89 | ￥562.82 | -0.19% | ￥3.32亿 | ￥668.95亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.01% | ￥3.30亿 | ￥656.09亿 |
|
17
|
艾达币
ADA
|
$0.25 | ￥1.69 | -0.07% | ￥25.93亿 | ￥635.13亿 |
|
18
|
RAIN
Rain
|
$0.01 | ￥0.08 | -2.52% | ￥1.53亿 | ￥596.83亿 |
|
19
|
LEO
LEO Token
|
$9.05 | ￥60.72 | +0.96% | ￥271.15万 | ￥558.27亿 |
|
20
|
恒星币
XLM
|
$0.21 | ￥1.44 | -0.82% | ￥12.43亿 | ￥502.91亿 |
|
21
|
NEAR
NEAR Protocol
|
$5.45 | ￥36.56 | +9.98% | ￥95.47亿 | ￥478.54亿 |
|
22
|
比特现金
BCH
|
$330.58 | ￥2217.86 | -1.02% | ￥17.94亿 | ￥445.73亿 |
|
23
|
UNI
Uniswap
|
$9.58 | ￥64.27 | -0.82% | ￥45.53亿 | ￥398.63亿 |
|
24
|
莱特币
LTC
|
$70.58 | ￥473.52 | -2.03% | ￥22.29亿 | ￥367.69亿 |
|
25
|
CC
Canton
|
$0.14 | ￥0.91 | -0.37% | ￥1.61亿 | ￥361.26亿 |
|
26
|
SUI
Sui
|
$1.25 | ￥8.39 | +8.13% | ￥81.66亿 | ￥343.88亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.01% | ￥1.47亿 | ￥332.06亿 |
|
28
|
AVAX
Avalanche
|
$10.78 | ￥72.32 | +0.24% | ￥35.43亿 | ￥320.37亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.002800% | ￥7.47亿 | ￥308.30亿 |
|
30
|
GRAM
Gram (prev. Toncoin)
|
$1.62 | ￥10.87 | +2.93% | ￥9.82亿 | ￥306.41亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.71 | -0.01% | ￥38.50亿 | ￥296.27亿 |
|
32
|
HBAR
Hedera
|
$0.09 | ￥0.63 | +1.00% | ￥6.63亿 | ￥276.41亿 |
|
33
|
QNT
Quant
|
$255.72 | ￥1715.63 | +83.48% | ￥76.62亿 | ￥248.40亿 |
|
34
|
TAO
Bittensor
|
$321.68 | ￥2158.15 | +0.81% | ￥17.99亿 | ￥244.76亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000059 | ￥0.000039 | -0.76% | ￥5.63亿 | ￥231.72亿 |
|
36
|
BTW
Bitway
|
$1.22 | ￥8.18 | +19.50% | ￥1.55亿 | ￥220.68亿 |
|
37
|
CRO
Cronos
|
$0.07 | ￥0.44 | -3.31% | ￥7720.37万 | ￥219.54亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.01% | ￥27.55亿 | ￥218.13亿 |
|
39
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.0056% | ￥2.01亿 | ￥185.39亿 |
|
40
|
ENA
Ethena
|
$0.27 | ￥1.83 | +0.77% | ￥32.21亿 | ￥184.30亿 |
|
41
|
ONDO
Ondo
|
$0.55 | ￥3.71 | +3.49% | ￥18.10亿 | ￥180.71亿 |
|
42
|
M
MemeCore
|
$1.18 | ￥7.92 | -3.14% | ￥693.94万 | ￥180.23亿 |
|
43
|
XAUT
Tether Gold
|
$4262.25 | ￥2.86万 | -0.40% | ￥4.47亿 | ￥178.10亿 |
|
44
|
OK币
OKB
|
$120.94 | ￥811.39 | +0.12% | ￥1.19亿 | ￥170.39亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | 0.00% | ￥7.55亿 | ￥167.14亿 |
|
46
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥161.37亿 |
|
47
|
AAVE
Aave
|
$153.49 | ￥1029.76 | -0.51% | ￥17.05亿 | ￥158.89亿 |
|
48
|
PUMP
Pump.fun
|
$0.0050 | ￥0.03 | +15.08% | ￥19.47亿 | ￥156.43亿 |
|
49
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥153.64亿 |
|
50
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.11% | ￥3049.06万 | ￥152.79亿 |
|
51
|
MNT
Mantle
|
$0.67 | ￥4.51 | -2.22% | ￥2.32亿 | ￥149.02亿 |
|
52
|
DOT
Polkadot
|
$1.25 | ￥8.39 | +1.01% | ￥14.27亿 | ￥143.05亿 |
|
53
|
WLD
Worldcoin
|
$0.54 | ￥3.65 | +3.87% | ￥37.12亿 | ￥135.69亿 |
|
54
|
ASTER
Aster
|
$0.72 | ￥4.83 | -2.08% | ￥7.31亿 | ￥130.81亿 |
|
55
|
SKY
Sky
|
$0.08 | ￥0.55 | +4.76% | ￥2.07亿 | ￥128.05亿 |
|
56
|
MORPHO
Morpho
|
$2.69 | ￥18.05 | -0.64% | ￥1.62亿 | ￥126.05亿 |
|
57
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -0.20% | ￥2.37亿 | ￥124.37亿 |
|
58
|
PAXG
PAX Gold
|
$4259.30 | ￥2.86万 | -0.48% | ￥3.49亿 | ￥124.27亿 |
|
59
|
PEPE
Pepe
|
$0.0000043 | ￥0.000029 | -0.66% | ￥13.67亿 | ￥121.73亿 |
|
60
|
ICP
Internet Computer
|
$3.13 | ￥21.00 | -1.67% | ￥3.75亿 | ￥117.04亿 |
|
61
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.08% | ￥888.90万 | ￥104.29亿 |
|
62
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.82% | ￥4.20亿 | ￥102.29亿 |
|
63
|
ARB
Arbitrum
|
$0.22 | ￥1.49 | -0.13% | ￥24.01亿 | ￥100.94亿 |
|
64
|
以太经典
ETC
|
$9.50 | ￥63.74 | +1.16% | ￥4.44亿 | ￥100.89亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.72 | -0.10% | ￥0.00 | ￥99.79亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.71 | +0.02% | ￥5.34亿 | ￥99.47亿 |
|
67
|
BGB
Bitget Token
|
$2.02 | ￥13.55 | +0.84% | ￥1.19亿 | ￥94.96亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.0011% | ￥7824.02万 | ￥94.44亿 |
|
69
|
VVV
Venice Token
|
$29.06 | ￥194.96 | -2.00% | ￥3.06亿 | ￥93.95亿 |
|
70
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.02% | ￥266.97万 | ￥92.06亿 |
|
71
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | -0.01% | ￥1326.53万 | ￥88.53亿 |
|
72
|
KAS
Kaspa
|
$0.05 | ￥0.32 | +1.07% | ￥1.86亿 | ￥88.40亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.12 | ￥0.82 | +1.61% | ￥6.57亿 | ￥86.62亿 |
|
74
|
JUP
Jupiter
|
$0.36 | ￥2.44 | +7.43% | ￥7.08亿 | ￥81.05亿 |
|
75
|
GT
Gate
|
$11.25 | ￥75.48 | +1.37% | ￥2074.33万 | ￥80.52亿 |
|
76
|
LIT
Lighter
|
$4.59 | ￥30.79 | -3.93% | ￥4.40亿 | ￥77.02亿 |
|
77
|
ALGO
Algorand
|
$0.12 | ￥0.79 | -0.40% | ￥3.32亿 | ￥71.38亿 |
|
78
|
CAKE
PancakeSwap
|
$2.81 | ￥18.85 | +2.85% | ￥6.09亿 | ￥70.69亿 |
|
79
|
RENDER
Render
|
$2.03 | ￥13.62 | +3.00% | ￥5.86亿 | ￥70.54亿 |
|
80
|
JST
JUST
|
$0.13 | ￥0.84 | +2.15% | ￥1.67亿 | ￥68.89亿 |
|
81
|
PI
Pi Network
|
$0.09 | ￥0.61 | -1.09% | ￥3660.53万 | ￥68.40亿 |
|
82
|
KCS
KuCoin
|
$7.30 | ￥48.98 | -0.53% | ￥2101.86万 | ￥67.21亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.86 | ￥12.48 | +0.20% | ￥4.70亿 | ￥66.52亿 |
|
84
|
BCAP
Blockchain Capital
|
$107.53 | ￥721.42 | 0.00% | ￥0.00 | ￥65.74亿 |
|
85
|
FIL
Filecoin
|
$1.12 | ￥7.51 | +0.31% | ￥9.75亿 | ￥62.71亿 |
|
86
|
达世币
DASH
|
$68.11 | ￥456.95 | -6.04% | ￥12.93亿 | ￥58.69亿 |
|
87
|
NEXO
NEXO
|
$0.87 | ￥5.86 | +0.40% | ￥3426.62万 | ￥58.57亿 |
|
88
|
AERO
Aerodrome Finance
|
$0.84 | ￥5.63 | -3.00% | ￥3.72亿 | ￥56.05亿 |
|
89
|
唯链
VET
|
$0.0092 | ￥0.06 | -1.18% | ￥7644.55万 | ￥52.83亿 |
|
90
|
INJ
Injective
|
$7.69 | ￥51.59 | +0.59% | ￥4.96亿 | ￥51.63亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ￥75.27 | 0.00% | ￥0.00 | ￥50.74亿 |
|
92
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.12 | -0.10% | ￥0.00 | ￥50.33亿 |
|
93
|
APT
Aptos
|
$0.86 | ￥5.77 | +2.17% | ￥4.96亿 | ￥50.24亿 |
|
94
|
STABLE
Stable
|
$0.03 | ￥0.18 | -0.65% | ￥5743.70万 | ￥48.85亿 |
|
95
|
AKE
Akedo
|
$0.03 | ￥0.21 | -5.22% | ￥4502.13万 | ￥47.56亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.0042% | ￥2742.12万 | ￥46.86亿 |
|
97
|
ETHFI
Ether.fi
|
$0.71 | ￥4.73 | -3.04% | ￥3.61亿 | ￥45.66亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +12.29% | ￥9656.19万 | ￥45.06亿 |
|
99
|
PYTH
Pyth Network
|
$0.08 | ￥0.56 | +4.32% | ￥5.12亿 | ￥44.09亿 |
|
100
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | +1.76% | ￥15.78亿 | ￥42.21亿 |
SXP
CATS
SUIDEPIN
DYP
USDB
ATC
BUSD