| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.08万 | ￥49.25万 | +1.80% | ￥2773.65亿 | ￥9.84万亿 |
|
2
|
以太坊
ETH
|
$2104.37 | ￥1.46万 | -0.04% | ￥1264.42亿 | ￥1.77万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.95 | +0.0026% | ￥4345.98亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$644.04 | ￥4476.72 | -1.30% | ￥64.56亿 | ￥6104.50亿 |
|
5
|
瑞波币
XRP
|
$1.44 | ￥10.01 | -0.08% | ￥181.02亿 | ￥6088.86亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.95 | 0.00% | ￥323.14亿 | ￥5063.59亿 |
|
7
|
SOL
Solana
|
$87.00 | ￥604.74 | -2.13% | ￥218.78亿 | ￥3434.81亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.94 | +0.49% | ￥37.17亿 | ￥1836.76亿 |
|
9
|
狗币
DOGE
|
$0.10 | ￥0.67 | -1.73% | ￥52.92亿 | ￥1135.16亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.18 | +0.49% | ￥3447.91万 | ￥1077.43亿 |
|
11
|
WBT
WhiteBIT Coin
|
$53.79 | ￥373.89 | +1.39% | ￥2.34亿 | ￥799.08亿 |
|
12
|
比特现金
BCH
|
$530.87 | ￥3690.08 | -0.63% | ￥22.22亿 | ￥737.85亿 |
|
13
|
艾达币
ADA
|
$0.27 | ￥1.89 | -1.35% | ￥52.34亿 | ￥694.65亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.95 | -0.01% | ￥1.40亿 | ￥662.21亿 |
|
15
|
HYPE
Hyperliquid
|
$32.48 | ￥225.77 | +2.20% | ￥20.91亿 | ￥538.15亿 |
|
16
|
LEO
LEO Token
|
$8.28 | ￥57.55 | +6.52% | ￥712.68万 | ￥530.16亿 |
|
17
|
USDE
Ethena USDe
|
$1.00 | ￥6.94 | -0.01% | ￥3.37亿 | ￥446.82亿 |
|
18
|
CC
Canton
|
$0.17 | ￥1.17 | -1.15% | ￥6229.31万 | ￥439.41亿 |
|
19
|
LINK
Chainlink
|
$8.86 | ￥61.59 | -1.32% | ￥20.95亿 | ￥436.34亿 |
|
20
|
门罗币
XMR
|
$316.15 | ￥2197.56 | -4.14% | ￥5.31亿 | ￥405.87亿 |
|
21
|
USD1
USD1
|
$1.00 | ￥6.95 | -0.03% | ￥89.22亿 | ￥370.59亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.13 | -0.21% | ￥5.76亿 | ￥368.88亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.95 | -0.04% | ￥6.90亿 | ￥291.52亿 |
|
24
|
莱特币
LTC
|
$54.54 | ￥379.11 | -2.21% | ￥22.04亿 | ￥291.46亿 |
|
25
|
大零币
ZEC
|
$239.78 | ￥1666.71 | -0.80% | ￥21.83亿 | ￥275.36亿 |
|
26
|
AVAX
Avalanche
|
$9.12 | ￥63.39 | -1.79% | ￥14.63亿 | ￥273.92亿 |
|
27
|
HBAR
Hedera
|
$0.09 | ￥0.64 | +1.06% | ￥8.60亿 | ￥273.94亿 |
|
28
|
PYUSD
PayPal USD
|
$1.00 | ￥6.95 | 0.00% | ￥7.13亿 | ￥268.25亿 |
|
29
|
SUI
Sui
|
$0.98 | ￥6.80 | -3.49% | ￥31.35亿 | ￥261.65亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000061 | ￥0.000043 | -3.38% | ￥7.53亿 | ￥251.49亿 |
|
31
|
TON
Toncoin
|
$1.40 | ￥9.73 | -0.75% | ￥7.24亿 | ￥238.91亿 |
|
32
|
CRO
Cronos
|
$0.08 | ￥0.56 | +0.64% | ￥1.09亿 | ￥221.59亿 |
|
33
|
RAIN
Rain
|
$0.0093 | ￥0.06 | -1.74% | ￥2.77亿 | ￥218.99亿 |
|
34
|
WLFI
World Liberty Financial
|
$0.11 | ￥0.74 | +3.25% | ￥8.28亿 | ￥201.59亿 |
|
35
|
XAUT
Tether Gold
|
$4972.34 | ￥3.46万 | +0.40% | ￥12.31亿 | ￥179.66亿 |
|
36
|
M
MemeCore
|
$1.33 | ￥9.24 | -24.95% | ￥9502.27万 | ￥161.54亿 |
|
37
|
PAXG
PAX Gold
|
$5013.98 | ￥3.49万 | +0.53% | ￥10.17亿 | ￥159.98亿 |
|
38
|
DOT
Polkadot
|
$1.35 | ￥9.38 | -2.67% | ￥6.05亿 | ￥155.78亿 |
|
39
|
UNI
Uniswap
|
$3.47 | ￥24.12 | -2.65% | ￥9.01亿 | ￥153.18亿 |
|
40
|
MNT
Mantle
|
$0.64 | ￥4.46 | -1.09% | ￥1.94亿 | ￥145.03亿 |
|
41
|
BGB
Bitget Token
|
$2.62 | ￥18.21 | +1.14% | ￥1.37亿 | ￥127.40亿 |
|
42
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.95 | 0.00% | ￥0.00 | ￥125.75亿 |
|
43
|
USDF
Falcon USD
|
$1.00 | ￥6.93 | +0.05% | ￥438.13万 | ￥122.36亿 |
|
44
|
AAVE
Aave
|
$113.38 | ￥788.10 | -1.45% | ￥18.84亿 | ￥119.82亿 |
|
45
|
USYC
Circle USYC
|
$1.11 | ￥7.72 | 0.00% | ￥387.30万 | ￥111.43亿 |
|
46
|
OK币
OKB
|
$75.71 | ￥526.26 | -1.65% | ￥1.23亿 | ￥110.51亿 |
|
47
|
TAO
Bittensor
|
$165.54 | ￥1150.67 | -2.44% | ￥4.58亿 | ￥110.44亿 |
|
48
|
PEPE
Pepe
|
$0.0000038 | ￥0.000026 | -3.67% | ￥18.62亿 | ￥109.95亿 |
|
49
|
SKY
Sky
|
$0.07 | ￥0.47 | +3.98% | ￥2.18亿 | ￥108.25亿 |
|
50
|
USDG
Global Dollar
|
$1.00 | ￥6.95 | 0.00% | ￥1.48亿 | ￥106.66亿 |
|
51
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +1.48% | ￥4628.18万 | ￥106.62亿 |
|
52
|
ASTER
Aster
|
$0.62 | ￥4.32 | +12.79% | ￥21.36亿 | ￥105.99亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.95 | -0.01% | ￥5.16亿 | ￥103.68亿 |
|
54
|
NEAR
NEAR Protocol
|
$1.04 | ￥7.25 | -3.88% | ￥5.80亿 | ￥93.44亿 |
|
55
|
ICP
Internet Computer
|
$2.45 | ￥17.03 | -2.63% | ￥4.22亿 | ￥93.40亿 |
|
56
|
以太经典
ETC
|
$8.59 | ￥59.71 | -2.77% | ￥3.07亿 | ￥92.87亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.94 | 0.00% | ￥1233.22万 | ￥91.68亿 |
|
58
|
PI
Pi Network
|
$0.14 | ￥1.01 | -0.69% | ￥6599.47万 | ￥89.88亿 |
|
59
|
ONDO
Ondo
|
$0.26 | ￥1.79 | -2.66% | ￥4.17亿 | ￥87.41亿 |
|
60
|
MYX
MYX Finance
|
$6.55 | ￥45.53 | +0.51% | ￥1.87亿 | ￥86.93亿 |
|
61
|
PUMP
Pump.fun
|
$0.0021 | ￥0.01 | +0.22% | ￥6.95亿 | ￥86.51亿 |
|
62
|
GT
Gate
|
$7.06 | ￥49.07 | -0.90% | ￥1942.92万 | ￥78.76亿 |
|
63
|
KCS
KuCoin
|
$8.52 | ￥59.22 | +0.32% | ￥1665.16万 | ￥78.29亿 |
|
64
|
WLD
Worldcoin
|
$0.39 | ￥2.72 | -2.39% | ￥4.03亿 | ￥76.43亿 |
|
65
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.66 | -2.50% | ￥3.32亿 | ￥70.30亿 |
|
66
|
USDD
USDD
|
$1.00 | ￥6.95 | -0.06% | ￥1076.61万 | ￥69.53亿 |
|
67
|
ENA
Ethena
|
$0.12 | ￥0.84 | -5.18% | ￥5.38亿 | ￥68.87亿 |
|
68
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.12 | -2.52% | ￥12.98万 | ￥67.44亿 |
|
69
|
QNT
Quant
|
$66.40 | ￥461.55 | +2.88% | ￥1.02亿 | ￥67.14亿 |
|
70
|
ATOM
Cosmos Hub
|
$1.96 | ￥13.62 | -2.31% | ￥2.33亿 | ￥67.21亿 |
|
71
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$10.98 | ￥76.32 | 0.00% | ￥0.00 | ￥65.10亿 |
|
72
|
KAS
Kaspa
|
$0.03 | ￥0.24 | +9.30% | ￥1.43亿 | ￥64.25亿 |
|
73
|
NIGHT
Midnight
|
$0.05 | ￥0.37 | -2.97% | ￥7074.89万 | ￥60.92亿 |
|
74
|
USDTB
USDtb
|
$1.00 | ￥6.95 | +0.02% | ￥982.85万 | ￥59.75亿 |
|
75
|
ALGO
Algorand
|
$0.10 | ￥0.67 | -1.81% | ￥1.91亿 | ￥59.56亿 |
|
76
|
APT
Aptos
|
$1.06 | ￥7.40 | -5.52% | ￥3.61亿 | ￥56.77亿 |
|
77
|
FLR
Flare
|
$0.0096 | ￥0.07 | -0.87% | ￥2466.12万 | ￥56.40亿 |
|
78
|
NEXO
NEXO
|
$0.79 | ￥5.52 | +0.21% | ￥7329.59万 | ￥55.22亿 |
|
79
|
TRUMP
Official Trump
|
$3.32 | ￥23.08 | -3.97% | ￥5.31亿 | ￥53.73亿 |
|
80
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.13 | 0.00% | ￥0.00 | ￥50.61亿 |
|
81
|
XDC
XDC Network
|
$0.04 | ￥0.25 | -3.09% | ￥1.16亿 | ￥50.11亿 |
|
82
|
FIL
Filecoin
|
$0.94 | ￥6.51 | -5.22% | ￥4.68亿 | ￥48.96亿 |
|
83
|
OUSG
OUSG
|
$114.22 | ￥793.94 | 0.00% | ￥0.00 | ￥48.71亿 |
|
84
|
RENDER
Render
|
$1.35 | ￥9.38 | -3.16% | ￥2.90亿 | ￥48.64亿 |
|
85
|
USDY
Ondo US Dollar Yield
|
$1.10 | ￥7.65 | +0.19% | ￥690.97万 | ￥48.21亿 |
|
86
|
唯链
VET
|
$0.0080 | ￥0.06 | -1.25% | ￥9957.16万 | ￥47.96亿 |
|
87
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.62 | -0.03% | ￥0.00 | ￥47.88亿 |
|
88
|
ARB
Arbitrum
|
$0.12 | ￥0.81 | -3.66% | ￥4.26亿 | ￥47.19亿 |
|
89
|
MORPHO
Morpho
|
$1.16 | ￥8.06 | -1.18% | ￥8246.53万 | ￥44.17亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.56 | -0.41% | ￥6660.33万 | ￥42.43亿 |
|
91
|
USD0
Usual USD
|
$1.00 | ￥6.94 | +0.06% | ￥69.00万 | ￥39.73亿 |
|
92
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.09 | ￥7.60 | 0.00% | ￥0.00 | ￥39.40亿 |
|
93
|
BONK
Bonk
|
$0.0000063 | ￥0.000044 | -3.06% | ￥3.31亿 | ￥38.45亿 |
|
94
|
USDAI
USDai
|
$1.00 | ￥6.95 | -0.05% | ￥9264.04万 | ￥38.27亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.95 | -0.03% | ￥5511.74万 | ￥36.65亿 |
|
96
|
JUP
Jupiter
|
$0.16 | ￥1.11 | -5.85% | ￥1.76亿 | ￥36.00亿 |
|
97
|
SEI
Sei
|
$0.08 | ￥0.53 | -1.89% | ￥1.87亿 | ￥35.13亿 |
|
98
|
A7A5
A7A5
|
$0.01 | ￥0.09 | +0.63% | ￥9957.79 | ￥34.85亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.94 | +0.06% | ￥4434.37万 | ￥34.33亿 |
|
100
|
达世币
DASH
|
$38.25 | ￥265.88 | +3.16% | ￥6.35亿 | ￥33.45亿 |
GMRT
TXL
EMC2
MDOM
BLAZE
MBS
BUSD