| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.58万 | ￥57.57万 | -0.05% | ￥2232.55亿 | ￥11.57万亿 |
|
2
|
以太坊
ETH
|
$2713.04 | ￥1.82万 | +0.33% | ￥900.14亿 | ￥2.22万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | +0.0040% | ￥4171.09亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$786.87 | ￥5279.11 | -0.81% | ￥66.56亿 | ￥7029.61亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.51 | ￥10.13 | -0.27% | ￥136.64亿 | ￥6372.19亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | 0.00% | ￥1276.43亿 | ￥4978.68亿 |
|
7
|
SOL
Solana
|
$120.75 | ￥810.11 | -0.51% | ￥181.65亿 | ￥4766.33亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.26 | +0.20% | ￥21.03亿 | ￥2143.89亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.97 | 0.00% | ￥1.26亿 | ￥1637.94亿 |
|
10
|
大零币
ZEC
|
$1351.86 | ￥9069.63 | +1.67% | ￥57.14亿 | ￥1538.81亿 |
|
11
|
HYPE
Hyperliquid
|
$94.72 | ￥635.48 | +4.30% | ￥78.75亿 | ￥1413.52亿 |
|
12
|
狗币
DOGE
|
$0.10 | ￥0.64 | -1.29% | ￥51.64亿 | ￥1001.71亿 |
|
13
|
门罗币
XMR
|
$559.20 | ￥3751.67 | +2.36% | ￥9.59亿 | ￥705.87亿 |
|
14
|
LINK
Chainlink
|
$13.93 | ￥93.46 | -1.90% | ￥20.12亿 | ￥699.37亿 |
|
15
|
WBT
WhiteBIT Coin
|
$85.79 | ￥575.57 | +0.69% | ￥7.40亿 | ￥683.66亿 |
|
16
|
艾达币
ADA
|
$0.27 | ￥1.81 | +6.89% | ￥76.35亿 | ￥678.40亿 |
|
17
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.0089% | ￥8.74亿 | ￥675.54亿 |
|
18
|
LEO
LEO Token
|
$8.91 | ￥59.78 | -0.81% | ￥176.55万 | ￥550.07亿 |
|
19
|
RAIN
Rain
|
$0.01 | ￥0.08 | +0.50% | ￥1.58亿 | ￥543.27亿 |
|
20
|
恒星币
XLM
|
$0.22 | ￥1.45 | -1.95% | ￥16.25亿 | ￥507.84亿 |
|
21
|
NEAR
NEAR Protocol
|
$5.25 | ￥35.22 | +6.88% | ￥55.36亿 | ￥460.72亿 |
|
22
|
比特现金
BCH
|
$316.19 | ￥2121.32 | +0.02% | ￥12.06亿 | ￥426.36亿 |
|
23
|
UNI
Uniswap
|
$9.15 | ￥61.39 | +1.39% | ￥35.61亿 | ￥383.76亿 |
|
24
|
莱特币
LTC
|
$70.28 | ￥471.51 | -0.40% | ￥19.91亿 | ￥366.26亿 |
|
25
|
SUI
Sui
|
$1.23 | ￥8.25 | +1.86% | ￥57.21亿 | ￥339.34亿 |
|
26
|
CC
Canton
|
$0.13 | ￥0.85 | -1.23% | ￥6984.03万 | ￥337.42亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.01% | ￥4.05亿 | ￥331.20亿 |
|
28
|
AVAX
Avalanche
|
$10.97 | ￥73.60 | -0.65% | ￥22.15亿 | ￥326.30亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.009100% | ￥17.58亿 | ￥308.14亿 |
|
30
|
HBAR
Hedera
|
$0.10 | ￥0.69 | -0.99% | ￥7.61亿 | ￥301.70亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.71 | +0.0090% | ￥62.01亿 | ￥296.94亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.52 | ￥10.20 | -0.55% | ￥1.83亿 | ￥288.41亿 |
|
33
|
QNT
Quant
|
$253.57 | ￥1701.20 | +0.82% | ￥14.11亿 | ￥247.29亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000059 | ￥0.000040 | -0.02% | ￥6.79亿 | ￥233.07亿 |
|
35
|
TAO
Bittensor
|
$306.22 | ￥2054.43 | +1.19% | ￥12.41亿 | ￥232.96亿 |
|
36
|
BTW
Bitway
|
$1.27 | ￥8.52 | +3.33% | ￥2.76亿 | ￥230.82亿 |
|
37
|
CRO
Cronos
|
$0.07 | ￥0.46 | +1.04% | ￥5837.36万 | ￥228.69亿 |
|
38
|
ENA
Ethena
|
$0.25 | ￥1.70 | +5.59% | ￥37.88亿 | ￥228.28亿 |
|
39
|
XAUT
Tether Gold
|
$4144.66 | ￥2.78万 | +0.09% | ￥14.70亿 | ￥224.95亿 |
|
40
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.01% | ￥48.58亿 | ￥212.69亿 |
|
41
|
PUMP
Pump.fun
|
$0.0066 | ￥0.04 | +2.59% | ￥21.78亿 | ￥206.93亿 |
|
42
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.0016% | ￥7.65亿 | ￥195.56亿 |
|
43
|
AAVE
Aave
|
$184.60 | ￥1238.48 | +3.67% | ￥26.60亿 | ￥191.17亿 |
|
44
|
OK币
OKB
|
$128.97 | ￥865.26 | +5.93% | ￥3.99亿 | ￥181.70亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.0031% | ￥11.95亿 | ￥166.10亿 |
|
46
|
ONDO
Ondo
|
$0.50 | ￥3.34 | +0.90% | ￥13.72亿 | ￥162.89亿 |
|
47
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0075% | ￥0.00 | ￥161.48亿 |
|
48
|
M
MemeCore
|
$1.02 | ￥6.86 | -2.39% | ￥394.23万 | ￥156.62亿 |
|
49
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.14% | ￥2064.71万 | ￥153.34亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥151.82亿 |
|
51
|
WLD
Worldcoin
|
$0.58 | ￥3.89 | -0.07% | ￥18.91亿 | ￥147.74亿 |
|
52
|
MNT
Mantle
|
$0.65 | ￥4.35 | -1.24% | ￥1.96亿 | ￥143.73亿 |
|
53
|
DOT
Polkadot
|
$1.23 | ￥8.25 | +2.43% | ￥13.63亿 | ￥140.74亿 |
|
54
|
SKY
Sky
|
$0.09 | ￥0.60 | -8.23% | ￥3.01亿 | ￥139.76亿 |
|
55
|
ASTER
Aster
|
$0.74 | ￥4.95 | +3.90% | ￥8.43亿 | ￥134.37亿 |
|
56
|
ICP
Internet Computer
|
$3.56 | ￥23.88 | +5.47% | ￥6.99亿 | ￥133.00亿 |
|
57
|
MORPHO
Morpho
|
$2.71 | ￥18.18 | -0.19% | ￥1.35亿 | ￥127.05亿 |
|
58
|
PEPE
Pepe
|
$0.0000044 | ￥0.000030 | +2.57% | ￥19.34亿 | ￥124.97亿 |
|
59
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | 0.00% | ￥191.45万 | ￥122.03亿 |
|
60
|
PAXG
PAX Gold
|
$4148.99 | ￥2.78万 | +0.13% | ￥8.03亿 | ￥121.20亿 |
|
61
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.37 | +0.36% | ￥1.48亿 | ￥117.72亿 |
|
62
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.01% | ￥1640.50万 | ￥104.89亿 |
|
63
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.43% | ￥5.62亿 | ￥103.23亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | +0.0072% | ￥7.99亿 | ￥102.67亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | -0.34% | ￥0.00 | ￥102.15亿 |
|
66
|
ARB
Arbitrum
|
$0.21 | ￥1.41 | +3.48% | ￥13.51亿 | ￥95.60亿 |
|
67
|
以太经典
ETC
|
$8.98 | ￥60.25 | +0.56% | ￥3.85亿 | ￥95.59亿 |
|
68
|
BGB
Bitget Token
|
$2.00 | ￥13.42 | +0.10% | ￥7670.36万 | ￥94.06亿 |
|
69
|
VVV
Venice Token
|
$28.44 | ￥190.80 | -3.39% | ￥2.44亿 | ￥92.09亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | +0.02% | ￥938.72万 | ￥88.54亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.01% | ￥1.07亿 | ￥85.65亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ￥0.29 | +2.95% | ￥1.48亿 | ￥81.20亿 |
|
73
|
GT
Gate
|
$11.16 | ￥74.87 | +0.35% | ￥560.87万 | ￥78.38亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.73 | -0.22% | ￥5.56亿 | ￥78.03亿 |
|
75
|
JUP
Jupiter
|
$0.35 | ￥2.35 | +5.28% | ￥6.40亿 | ￥77.88亿 |
|
76
|
ALGO
Algorand
|
$0.13 | ￥0.86 | -2.89% | ￥5.38亿 | ￥77.81亿 |
|
77
|
JST
JUST
|
$0.14 | ￥0.92 | -2.21% | ￥1.87亿 | ￥75.00亿 |
|
78
|
RENDER
Render
|
$2.08 | ￥13.95 | +5.16% | ￥5.73亿 | ￥72.42亿 |
|
79
|
KCS
KuCoin
|
$7.59 | ￥50.92 | +2.09% | ￥2.23亿 | ￥71.13亿 |
|
80
|
LIT
Lighter
|
$4.13 | ￥27.71 | +13.16% | ￥9.14亿 | ￥69.29亿 |
|
81
|
FIL
Filecoin
|
$1.19 | ￥7.98 | +13.11% | ￥13.28亿 | ￥66.41亿 |
|
82
|
BCAP
Blockchain Capital
|
$108.18 | ￥725.78 | 0.00% | ￥0.00 | ￥66.13亿 |
|
83
|
PI
Pi Network
|
$0.09 | ￥0.59 | +0.26% | ￥3098.10万 | ￥65.88亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.82 | ￥12.21 | +3.92% | ￥4.02亿 | ￥65.20亿 |
|
85
|
NEXO
NEXO
|
$0.85 | ￥5.71 | -0.73% | ￥3148.33万 | ￥57.10亿 |
|
86
|
AERO
Aerodrome Finance
|
$0.85 | ￥5.68 | -2.40% | ￥3.78亿 | ￥56.79亿 |
|
87
|
NIGHT
Midnight
|
$0.05 | ￥0.34 | +13.71% | ￥2.79亿 | ￥56.88亿 |
|
88
|
ZRO
LayerZero
|
$2.11 | ￥14.16 | +6.44% | ￥11.11亿 | ￥56.67亿 |
|
89
|
CAKE
PancakeSwap
|
$2.47 | ￥16.57 | -1.20% | ￥4.21亿 | ￥52.80亿 |
|
90
|
INJ
Injective
|
$7.66 | ￥51.39 | +2.39% | ￥5.97亿 | ￥51.38亿 |
|
91
|
达世币
DASH
|
$59.18 | ￥397.04 | -0.26% | ￥4.96亿 | ￥51.03亿 |
|
92
|
唯链
VET
|
$0.0088 | ￥0.06 | -0.13% | ￥6190.33万 | ￥50.68亿 |
|
93
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.23 | ￥75.34 | +0.01% | ￥0.00 | ￥50.52亿 |
|
94
|
APT
Aptos
|
$0.85 | ￥5.67 | +5.40% | ￥5.14亿 | ￥49.43亿 |
|
95
|
STABLE
Stable
|
$0.03 | ￥0.18 | +2.30% | ￥6034.96万 | ￥49.09亿 |
|
96
|
ETHFI
Ether.fi
|
$0.75 | ￥5.04 | +1.31% | ￥2.65亿 | ￥48.65亿 |
|
97
|
STX
Stacks
|
$0.38 | ￥2.52 | -3.89% | ￥1.96亿 | ￥47.16亿 |
|
98
|
AKE
Akedo
|
$0.03 | ￥0.21 | -9.37% | ￥5133.42万 | ￥47.13亿 |
|
99
|
OUSD
Open USD
|
$1.00 | ￥6.71 | +0.006400% | ￥5.05万 | ￥46.88亿 |
|
100
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.01% | ￥3311.20万 | ￥46.87亿 |
PNT
GLC
NFTS
$RAINI
PARK
BUSD