| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.76万 | ￥52.81万 | +1.35% | ￥1603.87亿 | ￥10.58万亿 |
|
2
|
以太坊
ETH
|
$2132.85 | ￥1.45万 | +1.52% | ￥697.72亿 | ￥1.75万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | +0.04% | ￥2884.57亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$662.66 | ￥4511.39 | +1.00% | ￥49.78亿 | ￥6084.39亿 |
|
5
|
瑞波币
XRP
|
$1.36 | ￥9.26 | +0.74% | ￥86.07亿 | ￥5729.34亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | 0.00% | ￥709.68亿 | ￥5203.14亿 |
|
7
|
SOL
Solana
|
$86.16 | ￥586.58 | +0.83% | ￥156.36亿 | ￥3389.52亿 |
|
8
|
波场
TRX
|
$0.37 | ￥2.54 | +1.75% | ￥45.64亿 | ￥2406.59亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | 0.00% | ￥72.22万 | ￥1267.60亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.70 | +1.13% | ￥34.90亿 | ￥1085.78亿 |
|
11
|
HYPE
Hyperliquid
|
$61.87 | ￥421.21 | -2.32% | ￥59.60亿 | ￥938.31亿 |
|
12
|
大零币
ZEC
|
$667.72 | ￥4545.84 | -0.84% | ￥52.38亿 | ￥757.89亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.81 | +0.03% | ￥1.37亿 | ￥756.13亿 |
|
14
|
LEO
LEO Token
|
$10.03 | ￥68.28 | -0.20% | ￥293.73万 | ￥628.51亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.68 | +1.65% | ￥20.20亿 | ￥621.57亿 |
|
16
|
门罗币
XMR
|
$390.92 | ￥2661.38 | -0.37% | ￥11.25亿 | ￥490.93亿 |
|
17
|
比特现金
BCH
|
$350.21 | ￥2384.23 | -0.03% | ￥7.77亿 | ￥477.72亿 |
|
18
|
LINK
Chainlink
|
$9.62 | ￥65.49 | +1.78% | ￥14.18亿 | ￥475.86亿 |
|
19
|
WBT
WhiteBIT Coin
|
$57.12 | ￥388.87 | +1.16% | ￥2.90亿 | ￥460.65亿 |
|
20
|
CC
Canton
|
$0.17 | ￥1.13 | +1.39% | ￥9718.29万 | ￥436.63亿 |
|
21
|
TON
Toncoin
|
$2.16 | ￥14.71 | +23.06% | ￥24.28亿 | ￥397.19亿 |
|
22
|
恒星币
XLM
|
$0.15 | ￥1.03 | +3.23% | ￥6.80亿 | ￥345.35亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.80 | +0.0053% | ￥54.04亿 | ￥325.50亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | +0.03% | ￥2.99亿 | ￥302.82亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.81 | +0.01% | ￥11.57亿 | ￥296.84亿 |
|
26
|
SUI
Sui
|
$1.06 | ￥7.20 | +1.35% | ￥39.29亿 | ￥288.31亿 |
|
27
|
莱特币
LTC
|
$52.95 | ￥360.48 | +0.23% | ￥14.79亿 | ￥278.43亿 |
|
28
|
AVAX
Avalanche
|
$9.44 | ￥64.27 | +2.18% | ￥9.82亿 | ￥277.46亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.60 | +0.18% | ￥2.75亿 | ￥262.27亿 |
|
30
|
RAIN
Rain
|
$0.0080 | ￥0.05 | +7.39% | ￥1.89亿 | ￥260.84亿 |
|
31
|
M
MemeCore
|
$2.92 | ￥19.88 | +0.56% | ￥4791.71万 | ￥259.75亿 |
|
32
|
NEAR
NEAR Protocol
|
$2.77 | ￥18.86 | +14.20% | ￥69.48亿 | ￥244.19亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | +0.03% | ￥2.91亿 | ￥243.56亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000057 | ￥0.000038 | +1.11% | ￥7.50亿 | ￥226.45亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.47 | +0.59% | ￥5116.60万 | ￥212.17亿 |
|
36
|
USYC
Circle USYC
|
$1.13 | ￥7.69 | 0.00% | ￥3.27万 | ￥204.20亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | +0.0025% | ￥2.08亿 | ￥187.12亿 |
|
38
|
XAUT
Tether Gold
|
$4551.51 | ￥3.10万 | +1.07% | ￥10.88亿 | ￥183.73亿 |
|
39
|
TAO
Bittensor
|
$278.84 | ￥1898.34 | +0.26% | ￥10.81亿 | ￥182.19亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥171.00亿 |
|
41
|
MNT
Mantle
|
$0.66 | ￥4.47 | +0.18% | ￥1.55亿 | ￥147.47亿 |
|
42
|
DOT
Polkadot
|
$1.28 | ￥8.71 | +1.88% | ￥7.40亿 | ￥147.27亿 |
|
43
|
PAXG
PAX Gold
|
$4561.29 | ￥3.11万 | +1.01% | ￥8.18亿 | ￥146.07亿 |
|
44
|
UNI
Uniswap
|
$3.38 | ￥23.01 | -0.38% | ￥15.97亿 | ￥146.04亿 |
|
45
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | -0.40% | ￥1453.10万 | ￥144.86亿 |
|
46
|
ONDO
Ondo
|
$0.44 | ￥2.99 | -1.65% | ￥14.85亿 | ￥145.45亿 |
|
47
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.43 | +2.14% | ￥2.40亿 | ￥135.54亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | +1.04% | ￥1.72亿 | ￥125.28亿 |
|
49
|
ASTER
Aster
|
$0.70 | ￥4.76 | -0.84% | ￥10.62亿 | ￥122.86亿 |
|
50
|
OK币
OKB
|
$83.25 | ￥566.77 | +0.51% | ￥5514.13万 | ￥119.02亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.79 | +0.03% | ￥360.22万 | ￥118.91亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | +0.0031% | ￥6.76亿 | ￥118.50亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.48 | +1.15% | ￥4029.96万 | ￥111.85亿 |
|
54
|
PI
Pi Network
|
$0.15 | ￥1.02 | -0.41% | ￥6388.23万 | ￥107.65亿 |
|
55
|
PEPE
Pepe
|
$0.0000036 | ￥0.000025 | +1.67% | ￥9.00亿 | ￥104.37亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.80 | +0.00017% | ￥1434.34万 | ￥103.80亿 |
|
57
|
ICP
Internet Computer
|
$2.72 | ￥18.52 | +5.69% | ￥3.88亿 | ￥102.39亿 |
|
58
|
MORPHO
Morpho
|
$2.29 | ￥15.59 | +0.72% | ￥2.29亿 | ￥98.72亿 |
|
59
|
以太经典
ETC
|
$9.08 | ￥61.82 | +1.56% | ￥1.77亿 | ￥96.75亿 |
|
60
|
BGB
Bitget Token
|
$2.00 | ￥13.62 | +1.63% | ￥1.21亿 | ￥95.29亿 |
|
61
|
AAVE
Aave
|
$86.97 | ￥592.09 | +1.33% | ￥11.42亿 | ￥89.80亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | +0.04% | ￥306.19万 | ￥89.76亿 |
|
63
|
QNT
Quant
|
$79.40 | ￥540.56 | -2.00% | ￥1.32亿 | ￥78.59亿 |
|
64
|
RENDER
Render
|
$2.23 | ￥15.18 | +12.93% | ￥10.98亿 | ￥78.77亿 |
|
65
|
ATOM
Cosmos Hub
|
$2.16 | ￥14.71 | +5.66% | ￥3.59亿 | ￥75.11亿 |
|
66
|
USDTB
USDtb
|
$1.00 | ￥6.80 | +0.02% | ￥1976.00万 | ￥74.09亿 |
|
67
|
KCS
KuCoin
|
$8.05 | ￥54.80 | +0.20% | ￥1854.87万 | ￥73.87亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.37 | +0.34% | ￥0.00 | ￥72.23亿 |
|
69
|
WLD
Worldcoin
|
$0.31 | ￥2.08 | +3.52% | ￥8.62亿 | ￥71.05亿 |
|
70
|
U
United Stables
|
$1.00 | ￥6.81 | +0.0015% | ￥5.79亿 | ￥69.94亿 |
|
71
|
ALGO
Algorand
|
$0.11 | ￥0.77 | +1.16% | ￥1.80亿 | ￥69.00亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.64 | +3.05% | ￥1.85亿 | ￥67.61亿 |
|
73
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | 0.00% | ￥0.00 | ￥67.46亿 |
|
74
|
BCAP
Blockchain Capital
|
$105.74 | ￥719.88 | 0.00% | ￥0.00 | ￥65.60亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | +0.04% | ￥0.00 | ￥63.96亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +1.27% | ￥8315.77万 | ￥62.63亿 |
|
77
|
ENA
Ethena
|
$0.10 | ￥0.69 | +1.85% | ￥4.08亿 | ￥62.18亿 |
|
78
|
NEXO
NEXO
|
$0.86 | ￥5.83 | +0.03% | ￥7304.07万 | ￥58.25亿 |
|
79
|
STABLE
Stable
|
$0.04 | ￥0.25 | +10.28% | ￥1.53亿 | ￥57.73亿 |
|
80
|
VVV
Venice Token
|
$18.11 | ￥123.29 | -9.51% | ￥4.66亿 | ￥57.10亿 |
|
81
|
DEXE
DeXe
|
$17.48 | ￥119.00 | +13.79% | ￥3.24亿 | ￥55.69亿 |
|
82
|
APT
Aptos
|
$0.98 | ￥6.70 | +3.62% | ￥3.12亿 | ￥54.94亿 |
|
83
|
JST
JUST
|
$0.09 | ￥0.63 | -0.90% | ￥1.74亿 | ￥53.63亿 |
|
84
|
FIL
Filecoin
|
$1.00 | ￥6.82 | +4.31% | ￥4.02亿 | ￥53.38亿 |
|
85
|
GT
Gate
|
$7.05 | ￥48.00 | +0.57% | ￥1610.51万 | ￥51.08亿 |
|
86
|
FLR
Flare
|
$0.0083 | ￥0.06 | +0.15% | ￥1339.86万 | ￥48.94亿 |
|
87
|
ARB
Arbitrum
|
$0.11 | ￥0.75 | +4.38% | ￥2.66亿 | ￥47.03亿 |
|
88
|
JUP
Jupiter
|
$0.20 | ￥1.39 | +0.84% | ￥1.63亿 | ￥46.14亿 |
|
89
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | +6.12% | ￥2.47亿 | ￥44.64亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ￥0.22 | +5.81% | ￥1.65亿 | ￥44.51亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.54 | +0.06% | ￥7242.71万 | ￥41.54亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.80 | +0.02% | ￥1767.74万 | ￥39.72亿 |
|
93
|
达世币
DASH
|
$45.75 | ￥311.47 | -1.83% | ￥5.81亿 | ￥39.59亿 |
|
94
|
唯链
VET
|
$0.0067 | ￥0.05 | +1.22% | ￥6161.72万 | ￥39.31亿 |
|
95
|
INJ
Injective
|
$5.76 | ￥39.21 | +10.19% | ￥11.41亿 | ￥39.21亿 |
|
96
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +2.84% | ￥6.88万 | ￥38.96亿 |
|
97
|
PENGU
Pudgy Penguins
|
$0.0090 | ￥0.06 | -0.12% | ￥5.11亿 | ￥38.56亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.80 | -0.01% | ￥940.09万 | ￥37.73亿 |
|
99
|
OUSG
OUSG
|
$115.33 | ￥785.17 | 0.00% | ￥0.00 | ￥37.32亿 |
|
100
|
BONK
Bonk
|
$0.0000062 | ￥0.000042 | +2.33% | ￥2.15亿 | ￥36.83亿 |
BTTOLD
CATX
WMEMO
DPET
KCAL
BUSD