| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.66万 | ￥51.22万 | -4.85% | ￥2553.50亿 | ￥10.30万亿 |
|
2
|
以太坊
ETH
|
$2275.05 | ￥1.52万 | -6.43% | ￥1010.21亿 | ￥1.86万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | +0.01% | ￥4008.19亿 | ￥1.19万亿 |
|
4
|
币安币
BNB
|
$694.48 | ￥4643.29 | -3.29% | ￥65.14亿 | ￥6106.45亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.26 | ￥8.42 | -4.44% | ￥124.62亿 | ￥5317.66亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | +0.02% | ￥1055.42亿 | ￥4728.22亿 |
|
7
|
SOL
Solana
|
$91.12 | ￥609.23 | -5.90% | ￥289.25亿 | ￥3596.42亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.12 | -1.10% | ￥26.94亿 | ￥2011.66亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.98 | +1.40% | ￥1.59亿 | ￥1832.33亿 |
|
10
|
大零币
ZEC
|
$1278.49 | ￥8547.98 | -2.44% | ￥66.41亿 | ￥1455.30亿 |
|
11
|
HYPE
Hyperliquid
|
$79.64 | ￥532.47 | -7.61% | ￥83.68亿 | ￥1274.82亿 |
|
12
|
门罗币
XMR
|
$615.40 | ￥4114.56 | -3.68% | ￥10.71亿 | ￥774.66亿 |
|
13
|
狗币
DOGE
|
$0.07 | ￥0.49 | -6.15% | ￥43.49亿 | ￥760.76亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | +0.03% | ￥21.95亿 | ￥640.68亿 |
|
15
|
WBT
WhiteBIT Coin
|
$73.82 | ￥493.56 | -5.44% | ￥11.48亿 | ￥585.68亿 |
|
16
|
LEO
LEO Token
|
$9.35 | ￥62.51 | +0.32% | ￥57.80万 | ￥575.17亿 |
|
17
|
LINK
Chainlink
|
$10.85 | ￥72.54 | -6.62% | ￥22.70亿 | ￥556.47亿 |
|
18
|
艾达币
ADA
|
$0.18 | ￥1.24 | -7.16% | ￥19.91亿 | ￥464.68亿 |
|
19
|
比特现金
BCH
|
$281.74 | ￥1883.71 | -0.18% | ￥14.35亿 | ￥378.86亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.04 | -7.26% | ￥10.77亿 | ￥368.68亿 |
|
21
|
NEAR
NEAR Protocol
|
$3.78 | ￥25.27 | -9.32% | ￥35.37亿 | ￥330.94亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.23% | ￥12.20亿 | ￥303.53亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | -0.04% | ￥3.89亿 | ￥301.98亿 |
|
24
|
UNI
Uniswap
|
$6.92 | ￥46.27 | -10.45% | ￥49.83亿 | ￥282.03亿 |
|
25
|
RAIN
Rain
|
$0.0057 | ￥0.04 | -1.40% | ￥8763.13万 | ￥273.92亿 |
|
26
|
莱特币
LTC
|
$52.33 | ￥349.88 | -7.43% | ￥14.59亿 | ￥272.20亿 |
|
27
|
CC
Canton
|
$0.09 | ￥0.63 | -5.06% | ￥1.29亿 | ￥252.71亿 |
|
28
|
AVAX
Avalanche
|
$8.33 | ￥55.69 | -6.96% | ￥14.24亿 | ￥247.25亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.67 | -0.06% | ￥63.03亿 | ￥245.45亿 |
|
30
|
SUI
Sui
|
$0.87 | ￥5.79 | -8.41% | ￥29.85亿 | ￥239.45亿 |
|
31
|
XAUT
Tether Gold
|
$4087.40 | ￥2.73万 | +1.51% | ￥26.65亿 | ￥221.08亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.12 | ￥7.49 | -6.81% | ￥2.56亿 | ￥212.66亿 |
|
33
|
HBAR
Hedera
|
$0.07 | ￥0.46 | -5.93% | ￥4.32亿 | ￥202.96亿 |
|
34
|
QNT
Quant
|
$193.95 | ￥1296.75 | -5.08% | ￥4.41亿 | ￥188.75亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | +0.03% | ￥49.79亿 | ￥188.09亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | +0.02% | ￥2.50亿 | ￥180.79亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000030 | -5.18% | ￥3.88亿 | ￥178.77亿 |
|
38
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | +0.05% | ￥27.09亿 | ￥174.69亿 |
|
39
|
TAO
Bittensor
|
$220.55 | ￥1474.60 | -6.81% | ￥7.25亿 | ￥172.46亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.33 | -5.14% | ￥3600.46万 | ￥168.18亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | +0.05% | ￥1796.45万 | ￥160.05亿 |
|
42
|
OK币
OKB
|
$107.13 | ￥716.27 | -3.25% | ￥1.91亿 | ￥150.41亿 |
|
43
|
ENA
Ethena
|
$0.17 | ￥1.11 | -10.83% | ￥23.00亿 | ￥149.31亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.0097% | ￥0.00 | ￥146.10亿 |
|
45
|
PEPE
Pepe
|
$0.0000048 | ￥0.000032 | -7.82% | ￥30.07亿 | ￥134.02亿 |
|
46
|
AAVE
Aave
|
$126.56 | ￥846.18 | -5.43% | ￥16.27亿 | ￥130.65亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥127.02亿 |
|
48
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | -0.08% | ￥0.00 | ￥125.20亿 |
|
49
|
ONDO
Ondo
|
$0.38 | ￥2.52 | -8.73% | ￥9.90亿 | ￥122.77亿 |
|
50
|
M
MemeCore
|
$0.80 | ￥5.34 | -5.13% | ￥1043.42万 | ￥122.55亿 |
|
51
|
PUMP
Pump.fun
|
$0.0040 | ￥0.03 | -10.80% | ￥10.45亿 | ￥122.60亿 |
|
52
|
USDF
Falcon USD
|
$0.99 | ￥6.65 | +0.21% | ￥667.29万 | ￥122.64亿 |
|
53
|
PAXG
PAX Gold
|
$4092.23 | ￥2.74万 | +1.33% | ￥9.53亿 | ￥122.50亿 |
|
54
|
ASTER
Aster
|
$0.69 | ￥4.62 | -2.77% | ￥6.83亿 | ￥118.77亿 |
|
55
|
U
United Stables
|
$1.00 | ￥6.68 | +0.07% | ￥15.27亿 | ￥107.48亿 |
|
56
|
BTW
Bitway
|
$1.05 | ￥7.04 | -2.20% | ￥2589.15万 | ￥106.00亿 |
|
57
|
DOT
Polkadot
|
$0.91 | ￥6.11 | -5.75% | ￥8.78亿 | ￥104.45亿 |
|
58
|
SKY
Sky
|
$0.06 | ￥0.43 | -5.80% | ￥5415.56万 | ￥100.04亿 |
|
59
|
USDD
USDD
|
$1.00 | ￥6.68 | +0.14% | ￥1219.02万 | ￥99.16亿 |
|
60
|
MORPHO
Morpho
|
$2.10 | ￥14.04 | -5.65% | ￥1.10亿 | ￥98.66亿 |
|
61
|
MNT
Mantle
|
$0.44 | ￥2.93 | -9.06% | ￥1.99亿 | ￥96.66亿 |
|
62
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.30 | -4.82% | ￥5.68亿 | ￥96.43亿 |
|
63
|
ICP
Internet Computer
|
$2.49 | ￥16.65 | -4.84% | ￥2.34亿 | ￥92.77亿 |
|
64
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | -1.35% | ￥4.46亿 | ￥91.86亿 |
|
65
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | +0.0048% | ￥4810.85万 | ￥88.17亿 |
|
66
|
WLD
Worldcoin
|
$0.35 | ￥2.32 | -11.75% | ￥18.72亿 | ￥86.84亿 |
|
67
|
BGB
Bitget Token
|
$1.73 | ￥11.57 | -2.86% | ￥7330.18万 | ￥80.93亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.69 | +0.03% | ￥2.07亿 | ￥77.38亿 |
|
69
|
JST
JUST
|
$0.14 | ￥0.93 | -0.67% | ￥1.42亿 | ￥74.87亿 |
|
70
|
以太经典
ETC
|
$6.99 | ￥46.74 | -4.15% | ￥2.56亿 | ￥74.22亿 |
|
71
|
ARB
Arbitrum
|
$0.16 | ￥1.04 | -7.32% | ￥8.66亿 | ￥71.56亿 |
|
72
|
KCS
KuCoin
|
$7.26 | ￥48.54 | -2.71% | ￥3085.01万 | ￥67.77亿 |
|
73
|
VVV
Venice Token
|
$20.55 | ￥137.40 | -12.54% | ￥3.09亿 | ￥67.19亿 |
|
74
|
GT
Gate
|
$9.60 | ￥64.19 | -0.58% | ￥5736.57万 | ￥67.22亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.63 | -3.66% | ￥3.94亿 | ￥66.55亿 |
|
76
|
OUSD
Open USD
|
$1.00 | ￥6.66 | -0.27% | ￥279.27万 | ￥60.57亿 |
|
77
|
ALGO
Algorand
|
$0.10 | ￥0.64 | -4.07% | ￥2.94亿 | ￥57.81亿 |
|
78
|
PI
Pi Network
|
$0.08 | ￥0.50 | -2.07% | ￥3785.74万 | ￥57.00亿 |
|
79
|
LIT
Lighter
|
$3.38 | ￥22.60 | -0.84% | ￥7.34亿 | ￥56.51亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -6.98% | ￥6735.49万 | ￥56.24亿 |
|
81
|
INJ
Injective
|
$8.11 | ￥54.22 | +4.82% | ￥9.75亿 | ￥54.21亿 |
|
82
|
RENDER
Render
|
$1.52 | ￥10.16 | -5.05% | ￥2.32亿 | ￥54.08亿 |
|
83
|
JUP
Jupiter
|
$0.24 | ￥1.62 | -7.82% | ￥3.36亿 | ￥53.74亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.44 | ￥9.63 | -2.41% | ￥3.17亿 | ￥51.93亿 |
|
85
|
NEXO
NEXO
|
$0.76 | ￥5.05 | -3.10% | ￥3773.19万 | ￥50.49亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.68 | -0.01% | ￥3678.30万 | ￥46.67亿 |
|
87
|
FIL
Filecoin
|
$0.81 | ￥5.39 | -8.55% | ￥6.00亿 | ￥45.54亿 |
|
88
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | -10.78% | ￥1.15亿 | ￥44.23亿 |
|
89
|
ZRO
LayerZero
|
$1.65 | ￥11.03 | -11.35% | ￥4.74亿 | ￥44.08亿 |
|
90
|
STX
Stacks
|
$0.34 | ￥2.27 | -2.75% | ￥3.09亿 | ￥42.70亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.35 | +0.009900% | ￥0.00 | ￥42.60亿 |
|
92
|
CAKE
PancakeSwap
|
$1.90 | ￥12.70 | -5.20% | ￥4.17亿 | ￥41.79亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -2.39% | ￥6198.54万 | ￥41.03亿 |
|
94
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | 0.00% | ￥0.00 | ￥38.58亿 |
|
95
|
达世币
DASH
|
$44.78 | ￥299.40 | -7.81% | ￥3.88亿 | ￥38.56亿 |
|
96
|
BDX
Beldex
|
$0.07 | ￥0.48 | -1.17% | ￥5606.12万 | ￥38.13亿 |
|
97
|
PEARL
Pearl
|
$1.51 | ￥10.10 | +0.30% | ￥9090.98万 | ￥37.18亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.68 | +0.04% | ￥504.17万 | ￥36.17亿 |
|
99
|
ETHFI
Ether.fi
|
$0.53 | ￥3.57 | -11.96% | ￥2.38亿 | ￥35.61亿 |
|
100
|
APT
Aptos
|
$0.59 | ￥3.96 | -8.03% | ￥2.75亿 | ￥35.02亿 |
ECOR
DUSD
DFI
AGIX
USV
IMPERIUM
BUSD