| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.44万 | ￥56.61万 | +0.0089% | ￥2554.18亿 | ￥11.37万亿 |
|
2
|
以太坊
ETH
|
$2689.90 | ￥1.80万 | +0.24% | ￥982.56亿 | ￥2.20万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | -0.01% | ￥4607.79亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$776.58 | ￥5210.08 | +1.24% | ￥66.85亿 | ￥6937.62亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.54 | ￥10.33 | +2.34% | ￥259.91亿 | ￥6477.27亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | 0.00% | ￥1308.35亿 | ￥5037.27亿 |
|
7
|
SOL
Solana
|
$117.04 | ￥785.22 | +1.87% | ￥289.87亿 | ￥4614.38亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.28 | -0.48% | ￥32.62亿 | ￥2167.13亿 |
|
9
|
大零币
ZEC
|
$1547.94 | ￥1.04万 | +3.37% | ￥78.01亿 | ￥1760.49亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.88 | -0.06% | ￥31.94亿 | ￥1589.43亿 |
|
11
|
HYPE
Hyperliquid
|
$92.13 | ￥618.10 | -1.80% | ￥83.72亿 | ￥1374.88亿 |
|
12
|
狗币
DOGE
|
$0.10 | ￥0.64 | +3.45% | ￥79.34亿 | ￥1002.57亿 |
|
13
|
门罗币
XMR
|
$568.39 | ￥3813.33 | +2.90% | ￥9.62亿 | ￥717.18亿 |
|
14
|
WBT
WhiteBIT Coin
|
$84.17 | ￥564.70 | -0.63% | ￥8.66亿 | ￥671.14亿 |
|
15
|
LINK
Chainlink
|
$13.21 | ￥88.63 | +6.98% | ￥44.75亿 | ￥662.81亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.01% | ￥8.05亿 | ￥651.16亿 |
|
17
|
艾达币
ADA
|
$0.25 | ￥1.67 | +4.18% | ￥38.68亿 | ￥625.09亿 |
|
18
|
RAIN
Rain
|
$0.01 | ￥0.08 | -1.66% | ￥1.38亿 | ￥572.90亿 |
|
19
|
LEO
LEO Token
|
$8.91 | ￥59.78 | -1.07% | ￥225.60万 | ￥550.17亿 |
|
20
|
恒星币
XLM
|
$0.22 | ￥1.45 | +6.72% | ￥23.75亿 | ￥505.45亿 |
|
21
|
比特现金
BCH
|
$337.39 | ￥2263.55 | -0.10% | ￥33.49亿 | ￥454.73亿 |
|
22
|
NEAR
NEAR Protocol
|
$4.61 | ￥30.93 | +7.29% | ￥108.60亿 | ￥404.09亿 |
|
23
|
UNI
Uniswap
|
$9.14 | ￥61.32 | -1.30% | ￥68.01亿 | ￥380.81亿 |
|
24
|
莱特币
LTC
|
$71.80 | ￥481.71 | +16.24% | ￥116.57亿 | ￥373.91亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.004500% | ￥2.89亿 | ￥328.51亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.0075% | ￥15.02亿 | ￥308.04亿 |
|
27
|
AVAX
Avalanche
|
$10.19 | ￥68.36 | -0.79% | ￥36.63亿 | ￥302.72亿 |
|
28
|
CC
Canton
|
$0.11 | ￥0.76 | +3.27% | ￥1.35亿 | ￥302.30亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.04% | ￥71.70亿 | ￥295.47亿 |
|
30
|
SUI
Sui
|
$1.01 | ￥6.78 | +5.55% | ￥54.29亿 | ￥277.91亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ￥0.62 | +2.93% | ￥8.63亿 | ￥273.44亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.41 | ￥9.46 | -0.61% | ￥3.87亿 | ￥265.41亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000039 | +2.49% | ￥7.06亿 | ￥228.35亿 |
|
34
|
TAO
Bittensor
|
$295.49 | ￥1982.44 | +3.04% | ￥22.78亿 | ￥224.83亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.0086% | ￥61.81亿 | ￥218.59亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.42 | +2.24% | ￥9500.73万 | ￥209.36亿 |
|
37
|
M
MemeCore
|
$1.21 | ￥8.12 | -1.34% | ￥570.61万 | ￥185.55亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.01% | ￥3.41亿 | ￥182.55亿 |
|
39
|
XAUT
Tether Gold
|
$4267.96 | ￥2.86万 | -0.50% | ￥15.29亿 | ￥178.34亿 |
|
40
|
BTW
Bitway
|
$0.96 | ￥6.44 | -7.22% | ￥2.21亿 | ￥174.46亿 |
|
41
|
ONDO
Ondo
|
$0.52 | ￥3.49 | +26.23% | ￥70.68亿 | ￥170.13亿 |
|
42
|
OK币
OKB
|
$119.49 | ￥801.66 | +0.32% | ￥2.03亿 | ￥168.35亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0092% | ￥0.00 | ￥163.23亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.01% | ￥20.42亿 | ￥161.64亿 |
|
45
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥153.63亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.02% | ￥2091.71万 | ￥152.30亿 |
|
47
|
AAVE
Aave
|
$146.84 | ￥985.15 | +5.76% | ￥20.82亿 | ￥152.04亿 |
|
48
|
ENA
Ethena
|
$0.22 | ￥1.50 | +9.08% | ￥32.48亿 | ￥151.64亿 |
|
49
|
MNT
Mantle
|
$0.68 | ￥4.55 | +4.01% | ￥4.25亿 | ￥150.12亿 |
|
50
|
DOT
Polkadot
|
$1.16 | ￥7.78 | +5.20% | ￥12.30亿 | ￥132.09亿 |
|
51
|
MORPHO
Morpho
|
$2.81 | ￥18.85 | +9.55% | ￥4.48亿 | ￥131.86亿 |
|
52
|
ASTER
Aster
|
$0.71 | ￥4.75 | +2.15% | ￥7.80亿 | ￥128.78亿 |
|
53
|
PEPE
Pepe
|
$0.0000044 | ￥0.000030 | +2.21% | ￥28.32亿 | ￥124.59亿 |
|
54
|
PAXG
PAX Gold
|
$4266.62 | ￥2.86万 | -0.43% | ￥12.68亿 | ￥124.49亿 |
|
55
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +4.11% | ￥3.11亿 | ￥120.58亿 |
|
56
|
PUMP
Pump.fun
|
$0.0038 | ￥0.03 | -3.87% | ￥10.16亿 | ￥120.37亿 |
|
57
|
ICP
Internet Computer
|
$3.09 | ￥20.73 | +6.16% | ￥7.30亿 | ￥115.49亿 |
|
58
|
SKY
Sky
|
$0.07 | ￥0.49 | +4.55% | ￥1.61亿 | ￥114.99亿 |
|
59
|
WLD
Worldcoin
|
$0.44 | ￥2.96 | +8.52% | ￥22.77亿 | ￥107.84亿 |
|
60
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +1.18% | ￥7585.24万 | ￥104.37亿 |
|
61
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.13% | ￥1028.09万 | ￥103.15亿 |
|
62
|
VVV
Venice Token
|
$30.96 | ￥207.71 | +2.63% | ￥4.03亿 | ￥99.98亿 |
|
63
|
以太经典
ETC
|
$9.40 | ￥63.06 | +7.55% | ￥15.68亿 | ￥99.75亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.72 | -0.03% | ￥0.00 | ￥98.70亿 |
|
65
|
ARB
Arbitrum
|
$0.22 | ￥1.45 | +0.56% | ￥21.23亿 | ￥98.59亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.70 | +0.0010% | ￥11.12亿 | ￥98.35亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.71 | 0.00% | ￥4.05亿 | ￥95.10亿 |
|
68
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | -0.02% | ￥306.00万 | ￥92.00亿 |
|
69
|
BGB
Bitget Token
|
$1.95 | ￥13.08 | -4.18% | ￥2.88亿 | ￥91.62亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | -0.02% | ￥1502.89万 | ￥88.52亿 |
|
71
|
QNT
Quant
|
$89.89 | ￥603.07 | +27.35% | ￥2.48亿 | ￥87.72亿 |
|
72
|
LIT
Lighter
|
$5.07 | ￥34.01 | -4.70% | ￥8.40亿 | ￥84.84亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.73 | +7.79% | ￥6.23亿 | ￥77.34亿 |
|
74
|
GT
Gate
|
$10.77 | ￥72.26 | +2.43% | ￥2182.64万 | ￥77.04亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.27 | +3.58% | ￥9371.72万 | ￥74.04亿 |
|
76
|
ALGO
Algorand
|
$0.11 | ￥0.76 | +8.51% | ￥3.98亿 | ￥68.60亿 |
|
77
|
KCS
KuCoin
|
$7.30 | ￥48.98 | +2.07% | ￥6319.23万 | ￥67.18亿 |
|
78
|
JUP
Jupiter
|
$0.30 | ￥2.02 | +3.82% | ￥6.65亿 | ￥67.16亿 |
|
79
|
BCAP
Blockchain Capital
|
$107.53 | ￥721.42 | 0.00% | ￥0.00 | ￥65.74亿 |
|
80
|
PI
Pi Network
|
$0.09 | ￥0.58 | -1.89% | ￥6332.92万 | ￥65.56亿 |
|
81
|
RENDER
Render
|
$1.86 | ￥12.48 | +7.89% | ￥5.64亿 | ￥64.79亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.78 | ￥11.94 | +5.41% | ￥3.83亿 | ￥63.66亿 |
|
83
|
JST
JUST
|
$0.11 | ￥0.76 | +2.41% | ￥1.69亿 | ￥62.36亿 |
|
84
|
CAKE
PancakeSwap
|
$2.74 | ￥18.38 | +7.11% | ￥9.11亿 | ￥58.62亿 |
|
85
|
NEXO
NEXO
|
$0.86 | ￥5.79 | -0.26% | ￥3142.13万 | ￥57.93亿 |
|
86
|
FIL
Filecoin
|
$0.99 | ￥6.65 | +5.93% | ￥10.91亿 | ￥55.20亿 |
|
87
|
达世币
DASH
|
$63.49 | ￥425.95 | +10.30% | ￥12.08亿 | ￥54.69亿 |
|
88
|
AKE
Akedo
|
$0.04 | ￥0.24 | -16.61% | ￥2.77亿 | ￥54.65亿 |
|
89
|
INJ
Injective
|
$8.04 | ￥53.94 | +3.43% | ￥13.92亿 | ￥53.88亿 |
|
90
|
唯链
VET
|
$0.0093 | ￥0.06 | +5.76% | ￥9447.74万 | ￥53.56亿 |
|
91
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.12 | -0.03% | ￥0.00 | ￥50.91亿 |
|
92
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ￥75.27 | +0.0098% | ￥0.00 | ￥49.80亿 |
|
93
|
STABLE
Stable
|
$0.03 | ￥0.18 | +0.0062% | ￥8054.57万 | ￥47.28亿 |
|
94
|
APT
Aptos
|
$0.81 | ￥5.43 | +7.44% | ￥5.55亿 | ￥47.22亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.04% | ￥5264.73万 | ￥46.83亿 |
|
96
|
AERO
Aerodrome Finance
|
$0.69 | ￥4.66 | +4.89% | ￥3.68亿 | ￥46.44亿 |
|
97
|
ETHFI
Ether.fi
|
$0.68 | ￥4.56 | +4.67% | ￥2.42亿 | ￥43.99亿 |
|
98
|
FLR
Flare
|
$0.0072 | ￥0.05 | +0.93% | ￥2523.58万 | ￥41.84亿 |
|
99
|
PENGU
Pudgy Penguins
|
$0.0097 | ￥0.07 | -0.22% | ￥20.76亿 | ￥40.99亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +3.03% | ￥6737.14万 | ￥40.86亿 |
ZFORGE
SYLO
GULD
GMRT
PM
SHILL
BUSD