| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.21万 | ￥42.18万 | -2.79% | ￥2132.47亿 | ￥8.46万亿 |
|
2
|
以太坊
ETH
|
$1762.94 | ￥1.20万 | -2.68% | ￥690.37亿 | ￥1.44万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.78 | -0.04% | ￥3123.38亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$565.07 | ￥3837.39 | -1.87% | ￥34.31亿 | ￥5169.60亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.0066% | ￥863.62亿 | ￥4963.82亿 |
|
6
|
瑞波币
XRP
|
$1.06 | ￥7.18 | -3.24% | ￥83.68亿 | ￥4489.50亿 |
|
7
|
SOL
Solana
|
$74.39 | ￥505.18 | -3.46% | ￥123.63亿 | ￥2941.50亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.21 | -1.98% | ￥29.06亿 | ￥2092.68亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.02 | +1.91% | ￥1.02亿 | ￥1391.25亿 |
|
10
|
HYPE
Hyperliquid
|
$62.94 | ￥427.43 | -7.03% | ￥29.26亿 | ￥950.86亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | -1.72% | ￥28.88亿 | ￥752.91亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | -0.01% | ￥12.41亿 | ￥682.31亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -0.92% | ￥1.88亿 | ￥643.86亿 |
|
14
|
LEO
LEO Token
|
$9.52 | ￥64.65 | -0.47% | ￥279.55万 | ￥594.87亿 |
|
15
|
大零币
ZEC
|
$492.19 | ￥3342.46 | -8.31% | ￥24.78亿 | ￥561.06亿 |
|
16
|
WBT
WhiteBIT Coin
|
$54.43 | ￥369.63 | -2.85% | ￥7.08亿 | ￥436.23亿 |
|
17
|
恒星币
XLM
|
$0.18 | ￥1.22 | -3.83% | ￥10.98亿 | ￥417.50亿 |
|
18
|
门罗币
XMR
|
$321.38 | ￥2182.49 | -2.38% | ￥6.98亿 | ￥409.81亿 |
|
19
|
LINK
Chainlink
|
$7.82 | ￥53.11 | -2.64% | ￥12.40亿 | ￥397.36亿 |
|
20
|
艾达币
ADA
|
$0.16 | ￥1.06 | -3.73% | ￥17.13亿 | ￥395.50亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.89 | -2.16% | ￥5237.23万 | ￥347.95亿 |
|
22
|
比特现金
BCH
|
$234.02 | ￥1589.23 | -3.82% | ￥7.35亿 | ￥318.77亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.79 | -0.01% | ￥13.82亿 | ￥316.44亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.03% | ￥45.91亿 | ￥299.72亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.58 | ￥10.73 | -1.95% | ￥1.86亿 | ￥293.17亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | 0.00% | ￥16.11亿 | ￥261.58亿 |
|
27
|
莱特币
LTC
|
$43.18 | ￥293.24 | -2.45% | ￥12.47亿 | ￥226.84亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.80 | +0.13% | ￥16.00亿 | ￥215.37亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | 0.00% | ￥6910.52 | ￥204.72亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.45 | -2.23% | ￥3.75亿 | ￥196.13亿 |
|
31
|
SUI
Sui
|
$0.71 | ￥4.83 | -3.28% | ￥10.01亿 | ￥195.86亿 |
|
32
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥195.50亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | +0.01% | ￥8.88亿 | ￥192.45亿 |
|
34
|
AVAX
Avalanche
|
$6.40 | ￥43.46 | -0.07% | ￥13.81亿 | ￥187.48亿 |
|
35
|
CRO
Cronos
|
$0.05 | ￥0.37 | -2.06% | ￥4880.74万 | ￥170.22亿 |
|
36
|
XAUT
Tether Gold
|
$3999.50 | ￥2.72万 | -2.08% | ￥11.06亿 | ￥166.45亿 |
|
37
|
NEAR
NEAR Protocol
|
$1.88 | ￥12.77 | -0.85% | ￥13.84亿 | ￥166.01亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000041 | ￥0.000028 | -3.38% | ￥3.94亿 | ￥164.03亿 |
|
39
|
UNI
Uniswap
|
$3.50 | ￥23.77 | -4.40% | ￥12.98亿 | ￥147.44亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | +0.70% | ￥496.29万 | ￥146.49亿 |
|
41
|
DEXE
DeXe
|
$41.57 | ￥282.30 | -10.61% | ￥6.15亿 | ￥131.98亿 |
|
42
|
TAO
Bittensor
|
$200.00 | ￥1358.20 | -4.61% | ￥11.81亿 | ￥130.31亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -0.72% | ￥1.47亿 | ￥123.42亿 |
|
44
|
PAXG
PAX Gold
|
$3999.61 | ￥2.72万 | -2.16% | ￥8.21亿 | ￥121.93亿 |
|
45
|
OK币
OKB
|
$80.36 | ￥545.72 | -0.16% | ￥9294.17万 | ￥114.62亿 |
|
46
|
ASTER
Aster
|
$0.62 | ￥4.24 | +0.49% | ￥4.04亿 | ￥113.71亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -2.21% | ￥2.72亿 | ￥111.63亿 |
|
48
|
M
MemeCore
|
$1.19 | ￥8.08 | -4.48% | ￥9112.59万 | ￥106.78亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.78 | -0.06% | ￥1592.13万 | ￥106.00亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | -0.01% | ￥5.83亿 | ￥103.85亿 |
|
51
|
ONDO
Ondo
|
$0.31 | ￥2.10 | -4.47% | ￥3.33亿 | ￥102.16亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | -0.05% | ￥353.14万 | ￥96.51亿 |
|
53
|
AAVE
Aave
|
$93.76 | ￥636.72 | -4.07% | ￥13.44亿 | ￥96.62亿 |
|
54
|
DOT
Polkadot
|
$0.83 | ￥5.64 | -1.86% | ￥6.45亿 | ￥95.55亿 |
|
55
|
MNT
Mantle
|
$0.42 | ￥2.84 | -0.04% | ￥2.02亿 | ￥93.95亿 |
|
56
|
SKY
Sky
|
$0.06 | ￥0.40 | -1.32% | ￥8851.31万 | ￥93.71亿 |
|
57
|
WLD
Worldcoin
|
$0.39 | ￥2.64 | -7.95% | ￥17.19亿 | ￥93.15亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | -0.04% | ￥443.08万 | ￥89.51亿 |
|
59
|
MORPHO
Morpho
|
$2.00 | ￥13.58 | +0.20% | ￥1.50亿 | ￥88.96亿 |
|
60
|
ICP
Internet Computer
|
$2.16 | ￥14.67 | -3.58% | ￥2.47亿 | ￥81.43亿 |
|
61
|
BGB
Bitget Token
|
$1.63 | ￥11.07 | -3.46% | ￥6425.26万 | ￥77.30亿 |
|
62
|
PEPE
Pepe
|
$0.0000027 | ￥0.000018 | -3.23% | ￥9.11亿 | ￥76.57亿 |
|
63
|
以太经典
ETC
|
$6.83 | ￥46.38 | -0.37% | ￥2.00亿 | ￥72.67亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.79 | +0.0076% | ￥1.26亿 | ￥70.53亿 |
|
65
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.15 | -0.09% | ￥0.00 | ￥67.94亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.19 | ￥721.14 | -0.41% | ￥0.00 | ￥65.71亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.79 | -0.01% | ￥1.23亿 | ￥63.81亿 |
|
68
|
QNT
Quant
|
$64.46 | ￥437.75 | -1.55% | ￥5934.61万 | ￥63.66亿 |
|
69
|
KCS
KuCoin
|
$6.77 | ￥45.98 | -3.99% | ￥2023.20万 | ￥63.08亿 |
|
70
|
STABLE
Stable
|
$0.04 | ￥0.25 | +0.48% | ￥7902.25万 | ￥61.23亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.56 | +2.16% | ￥4.03亿 | ￥59.58亿 |
|
72
|
ADI
ADI
|
$6.98 | ￥47.40 | +1.04% | ￥4049.50万 | ￥59.38亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.03% | ￥0.00 | ￥59.17亿 |
|
74
|
JST
JUST
|
$0.10 | ￥0.68 | -1.75% | ￥2.16亿 | ￥57.80亿 |
|
75
|
PI
Pi Network
|
$0.08 | ￥0.52 | -19.50% | ￥2.03亿 | ￥57.25亿 |
|
76
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.03% | ￥0.00 | ￥56.17亿 |
|
77
|
BEAT
Audiera
|
$2.56 | ￥17.38 | -1.66% | ￥8219.87万 | ￥53.85亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.53 | ￥10.39 | -2.61% | ￥1.41亿 | ￥54.03亿 |
|
79
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.14 | ￥75.65 | +0.0095% | ￥0.00 | ￥52.72亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -1.89% | ￥6001.20万 | ￥52.62亿 |
|
81
|
RENDER
Render
|
$1.48 | ￥10.05 | -3.87% | ￥1.79亿 | ￥52.05亿 |
|
82
|
ALGO
Algorand
|
$0.08 | ￥0.56 | -0.59% | ￥1.47亿 | ￥50.50亿 |
|
83
|
ENA
Ethena
|
$0.08 | ￥0.53 | -3.54% | ￥6.64亿 | ￥50.37亿 |
|
84
|
BDX
Beldex
|
$0.09 | ￥0.64 | +11.89% | ￥7585.30万 | ￥50.11亿 |
|
85
|
NEXO
NEXO
|
$0.73 | ￥4.95 | -1.34% | ￥2669.28万 | ￥49.51亿 |
|
86
|
USDTB
USDtb
|
$1.00 | ￥6.79 | -0.02% | ￥8209.55万 | ￥49.39亿 |
|
87
|
GT
Gate
|
$6.61 | ￥44.89 | -1.14% | ￥588.84万 | ￥47.78亿 |
|
88
|
币安人生
币安人生 (BinanceLife)
|
$0.70 | ￥4.75 | -1.34% | ￥7193.00万 | ￥47.50亿 |
|
89
|
JUP
Jupiter
|
$0.21 | ￥1.41 | +2.99% | ￥2.40亿 | ￥46.63亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | +0.03% | ￥0.00 | ￥46.39亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.78 | -0.04% | ￥1714.14万 | ￥40.60亿 |
|
92
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | +1.10% | ￥4.16亿 | ￥40.13亿 |
|
93
|
FIL
Filecoin
|
$0.74 | ￥5.01 | -4.68% | ￥3.55亿 | ￥40.00亿 |
|
94
|
LIT
Lighter
|
$2.30 | ￥15.62 | -13.11% | ￥5.45亿 | ￥39.00亿 |
|
95
|
ARB
Arbitrum
|
$0.09 | ￥0.60 | -3.77% | ￥5.74亿 | ￥38.45亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.78 | +0.0081% | ￥2839.32 | ￥37.52亿 |
|
97
|
FLR
Flare
|
$0.0063 | ￥0.04 | -2.57% | ￥1481.21万 | ￥37.39亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -0.60% | ￥3983.49万 | ￥36.39亿 |
|
99
|
YLDS
YLDS
|
$1.00 | ￥6.79 | -0.02% | ￥1.16亿 | ￥36.33亿 |
|
100
|
USX
USX
|
$1.00 | ￥6.79 | -0.01% | ￥1389.60万 | ￥35.16亿 |
MON
EFX
HOODCAT
GNX
BUSD
ROOT
BUSD