| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.92万 | ￥47.79万 | +7.72% | ￥3770.28亿 | ￥9.56万亿 |
|
2
|
以太坊
ETH
|
$2076.66 | ￥1.44万 | +12.14% | ￥1746.69亿 | ￥1.73万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.91 | +0.02% | ￥5961.71亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.47 | ￥10.16 | +8.27% | ￥261.72亿 | ￥6185.71亿 |
|
5
|
币安币
BNB
|
$632.12 | ￥4368.58 | +7.79% | ￥133.79亿 | ￥5952.94亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.91 | -0.01% | ￥339.50亿 | ￥5205.92亿 |
|
7
|
SOL
Solana
|
$89.66 | ￥619.64 | +14.22% | ￥385.75亿 | ￥3526.02亿 |
|
8
|
波场
TRX
|
$0.29 | ￥1.97 | +0.91% | ￥40.19亿 | ￥1869.55亿 |
|
9
|
狗币
DOGE
|
$0.10 | ￥0.72 | +13.39% | ￥111.20亿 | ￥1216.83亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.15 | +0.45% | ￥2.51亿 | ￥1100.91亿 |
|
11
|
艾达币
ADA
|
$0.31 | ￥2.12 | +18.30% | ￥63.21亿 | ￥782.04亿 |
|
12
|
WBT
WhiteBIT Coin
|
$51.58 | ￥356.47 | +7.22% | ￥6.30亿 | ￥761.29亿 |
|
13
|
比特现金
BCH
|
$513.51 | ￥3548.87 | +6.62% | ￥29.32亿 | ￥710.19亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.91 | 0.00% | ￥1.63亿 | ￥687.81亿 |
|
15
|
LEO
LEO Token
|
$8.76 | ￥60.54 | +3.68% | ￥2021.45万 | ￥558.00亿 |
|
16
|
HYPE
Hyperliquid
|
$28.80 | ￥199.04 | +6.22% | ￥20.46亿 | ￥474.32亿 |
|
17
|
LINK
Chainlink
|
$9.43 | ￥65.17 | +14.79% | ￥38.78亿 | ￥461.63亿 |
|
18
|
门罗币
XMR
|
$340.81 | ￥2355.34 | +4.47% | ￥7.18亿 | ￥434.43亿 |
|
19
|
CC
Canton
|
$0.17 | ￥1.14 | +2.82% | ￥7306.74万 | ￥430.62亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.91 | +0.0035% | ￥14.85亿 | ￥419.92亿 |
|
21
|
恒星币
XLM
|
$0.17 | ￥1.16 | +11.37% | ￥8.69亿 | ￥379.69亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.91 | +0.04% | ￥249.91亿 | ￥324.72亿 |
|
23
|
RAIN
Rain
|
$0.0096 | ￥0.07 | +2.80% | ￥2.12亿 | ￥318.28亿 |
|
24
|
HBAR
Hedera
|
$0.10 | ￥0.73 | +9.81% | ￥8.21亿 | ￥311.75亿 |
|
25
|
莱特币
LTC
|
$58.15 | ￥401.87 | +13.51% | ￥32.67亿 | ￥308.89亿 |
|
26
|
大零币
ZEC
|
$255.88 | ￥1768.39 | +4.34% | ￥28.46亿 | ￥293.04亿 |
|
27
|
DAI
Dai
|
$1.00 | ￥6.91 | +0.24% | ￥4.83亿 | ￥290.83亿 |
|
28
|
AVAX
Avalanche
|
$9.69 | ￥66.97 | +16.45% | ￥41.65亿 | ￥289.13亿 |
|
29
|
PYUSD
PayPal USD
|
$1.00 | ￥6.91 | -0.06% | ￥10.60亿 | ￥285.09亿 |
|
30
|
SUI
Sui
|
$1.01 | ￥6.98 | +17.00% | ￥56.34亿 | ￥268.83亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000064 | ￥0.000045 | +9.07% | ￥9.31亿 | ￥262.63亿 |
|
32
|
CRO
Cronos
|
$0.08 | ￥0.55 | +6.70% | ￥9534.48万 | ￥225.77亿 |
|
33
|
WLFI
World Liberty Financial
|
$0.12 | ￥0.81 | +6.90% | ￥6.88亿 | ￥223.47亿 |
|
34
|
TON
Toncoin
|
$1.31 | ￥9.05 | -0.10% | ￥8.22亿 | ￥222.37亿 |
|
35
|
DOT
Polkadot
|
$1.67 | ￥11.54 | +34.45% | ￥39.53亿 | ￥193.07亿 |
|
36
|
XAUT
Tether Gold
|
$5138.51 | ￥3.55万 | -0.13% | ￥22.16亿 | ￥185.03亿 |
|
37
|
UNI
Uniswap
|
$4.06 | ￥28.06 | +22.05% | ￥32.49亿 | ￥177.85亿 |
|
38
|
PAXG
PAX Gold
|
$5172.33 | ￥3.57万 | -0.11% | ￥22.88亿 | ￥168.34亿 |
|
39
|
M
MemeCore
|
$1.34 | ￥9.26 | -5.50% | ￥5255.37万 | ￥161.90亿 |
|
40
|
MNT
Mantle
|
$0.63 | ￥4.34 | +6.52% | ￥2.23亿 | ￥141.48亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.91 | 0.00% | ￥0.00 | ￥134.05亿 |
|
42
|
AAVE
Aave
|
$122.60 | ￥847.29 | +7.82% | ￥29.38亿 | ￥128.81亿 |
|
43
|
PEPE
Pepe
|
$0.0000044 | ￥0.000030 | +11.11% | ￥35.30亿 | ￥126.56亿 |
|
44
|
TAO
Bittensor
|
$186.48 | ￥1288.76 | +10.67% | ￥6.81亿 | ￥123.70亿 |
|
45
|
ASTER
Aster
|
$0.72 | ￥4.96 | +3.01% | ￥8.50亿 | ￥121.72亿 |
|
46
|
USDF
Falcon USD
|
$1.00 | ￥6.90 | +0.03% | ￥422.55万 | ￥121.12亿 |
|
47
|
OK币
OKB
|
$78.92 | ￥545.42 | +6.88% | ￥1.34亿 | ￥114.43亿 |
|
48
|
USDG
Global Dollar
|
$1.00 | ￥6.91 | +0.0019% | ￥2.53亿 | ￥112.55亿 |
|
49
|
SKY
Sky
|
$0.07 | ￥0.49 | +8.29% | ￥1.21亿 | ￥112.57亿 |
|
50
|
NEAR
NEAR Protocol
|
$1.24 | ￥8.57 | +27.66% | ￥17.67亿 | ￥110.45亿 |
|
51
|
USYC
Circle USYC
|
$1.12 | ￥7.74 | 0.00% | ￥308.23 | ￥109.75亿 |
|
52
|
PI
Pi Network
|
$0.17 | ￥1.18 | +5.34% | ￥1.25亿 | ￥109.63亿 |
|
53
|
BGB
Bitget Token
|
$2.25 | ￥15.55 | +2.53% | ￥1.37亿 | ￥108.97亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ￥6.91 | -0.01% | ￥8.15亿 | ￥108.17亿 |
|
55
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.50% | ￥2.48亿 | ￥104.53亿 |
|
56
|
以太经典
ETC
|
$9.44 | ￥65.24 | +12.86% | ￥5.11亿 | ￥101.61亿 |
|
57
|
ONDO
Ondo
|
$0.29 | ￥1.99 | +16.10% | ￥5.12亿 | ￥96.78亿 |
|
58
|
ICP
Internet Computer
|
$2.55 | ￥17.62 | +20.09% | ￥6.49亿 | ￥96.64亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.91 | -0.06% | ￥2069.65万 | ￥91.16亿 |
|
60
|
POL
POL (ex-MATIC)
|
$0.12 | ￥0.81 | +3.80% | ￥7.34亿 | ￥86.26亿 |
|
61
|
WLD
Worldcoin
|
$0.42 | ￥2.91 | +12.34% | ￥9.51亿 | ￥83.66亿 |
|
62
|
KCS
KuCoin
|
$8.95 | ￥61.85 | +7.88% | ￥2382.78万 | ￥81.69亿 |
|
63
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.00 | ￥76.02 | +0.0095% | ￥0.00 | ￥80.57亿 |
|
64
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | +11.77% | ￥9.52亿 | ￥78.83亿 |
|
65
|
GT
Gate
|
$7.23 | ￥49.97 | +6.28% | ￥2707.41万 | ￥78.31亿 |
|
66
|
NIGHT
Midnight
|
$0.06 | ￥0.42 | +7.60% | ￥9614.38万 | ￥70.44亿 |
|
67
|
ATOM
Cosmos Hub
|
$2.01 | ￥13.89 | +0.95% | ￥4.38亿 | ￥68.88亿 |
|
68
|
QNT
Quant
|
$65.96 | ￥455.85 | +6.44% | ￥1.02亿 | ￥66.31亿 |
|
69
|
ENA
Ethena
|
$0.11 | ￥0.77 | +13.90% | ￥7.86亿 | ￥63.64亿 |
|
70
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.12 | +0.44% | ￥6.74万 | ￥63.50亿 |
|
71
|
NEXO
NEXO
|
$0.88 | ￥6.12 | +7.93% | ￥5747.07万 | ￥61.12亿 |
|
72
|
KAS
Kaspa
|
$0.03 | ￥0.22 | +9.72% | ￥1.68亿 | ￥59.27亿 |
|
73
|
ALGO
Algorand
|
$0.09 | ￥0.65 | +12.36% | ￥2.34亿 | ￥57.96亿 |
|
74
|
TRUMP
Official Trump
|
$3.59 | ￥24.81 | +6.39% | ￥8.18亿 | ￥57.69亿 |
|
75
|
FLR
Flare
|
$0.0098 | ￥0.07 | +7.13% | ￥4426.81万 | ￥57.57亿 |
|
76
|
USDTB
USDtb
|
$1.00 | ￥6.91 | +0.05% | ￥4062.33万 | ￥57.73亿 |
|
77
|
FIL
Filecoin
|
$1.10 | ￥7.60 | +24.68% | ￥15.79亿 | ￥57.33亿 |
|
78
|
APT
Aptos
|
$1.05 | ￥7.23 | +27.27% | ￥14.65亿 | ￥56.37亿 |
|
79
|
RENDER
Render
|
$1.52 | ￥10.50 | +11.87% | ￥4.33亿 | ￥54.51亿 |
|
80
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.57 | +0.26% | ￥0.00 | ￥52.94亿 |
|
81
|
OUSG
OUSG
|
$114.40 | ￥790.62 | +0.0092% | ￥0.00 | ￥52.09亿 |
|
82
|
USDD
USDD
|
$1.00 | ￥6.92 | +0.05% | ￥1836.57万 | ￥52.02亿 |
|
83
|
PIPPIN
pippin
|
$0.74 | ￥5.11 | -11.43% | ￥4.35亿 | ￥51.19亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.10 | +0.0033% | ￥0.00 | ￥49.99亿 |
|
85
|
USDY
Ondo US Dollar Yield
|
$1.11 | ￥7.67 | +0.33% | ￥39.55万 | ￥48.54亿 |
|
86
|
XDC
XDC Network
|
$0.03 | ￥0.24 | +4.21% | ￥1.30亿 | ￥47.89亿 |
|
87
|
唯链
VET
|
$0.0080 | ￥0.06 | +12.44% | ￥1.55亿 | ￥47.60亿 |
|
88
|
MORPHO
Morpho
|
$1.84 | ￥12.72 | +12.64% | ￥4.46亿 | ￥45.79亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.88% | ￥8518.11万 | ￥42.48亿 |
|
90
|
ARB
Arbitrum
|
$0.10 | ￥0.73 | +13.58% | ￥7.56亿 | ￥42.26亿 |
|
91
|
BONK
Bonk
|
$0.0000067 | ￥0.000046 | +15.46% | ￥5.37亿 | ￥40.51亿 |
|
92
|
STABLE
Stable
|
$0.03 | ￥0.22 | +10.27% | ￥3.06亿 | ￥39.36亿 |
|
93
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.57 | +0.0100% | ￥0.00 | ￥39.24亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ￥6.90 | +0.03% | ￥445.29万 | ￥38.98亿 |
|
95
|
JUP
Jupiter
|
$0.16 | ￥1.13 | +13.35% | ￥1.74亿 | ￥36.73亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.91 | +0.03% | ￥3243.41万 | ￥36.46亿 |
|
97
|
A7A5
A7A5
|
$0.01 | ￥0.09 | +3.37% | ￥2.68万 | ￥35.11亿 |
|
98
|
STX
Stacks
|
$0.27 | ￥1.88 | +13.83% | ￥1.34亿 | ￥34.51亿 |
|
99
|
DCR
Decred
|
$28.75 | ￥198.69 | +3.03% | ￥3878.69万 | ￥34.34亿 |
|
100
|
KITE
Kite
|
$0.28 | ￥1.91 | +6.76% | ￥10.04亿 | ￥34.36亿 |
SANCHAN
PEPETO
BONZO
LAYER
1USDC
1EARTH
BUSD