| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$5.96万 | ￥40.37万 | -1.11% | ￥1044.69亿 | ￥8.09万亿 |
|
2
|
以太坊
ETH
|
$1569.83 | ￥1.06万 | -0.65% | ￥358.61亿 | ￥1.28万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | +0.0047% | ￥1801.60亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$549.24 | ￥3722.20 | -1.73% | ￥36.69亿 | ￥5017.35亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | -0.01% | ￥409.58亿 | ￥4997.64亿 |
|
6
|
瑞波币
XRP
|
$1.04 | ￥7.08 | -0.84% | ￥68.78亿 | ￥4407.58亿 |
|
7
|
SOL
Solana
|
$70.78 | ￥479.68 | -0.64% | ￥113.11亿 | ￥2785.82亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.19 | +0.78% | ￥31.37亿 | ￥2074.53亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.08 | +0.64% | ￥8.78亿 | ￥1366.23亿 |
|
10
|
HYPE
Hyperliquid
|
$61.81 | ￥418.89 | -0.86% | ￥23.73亿 | ￥931.80亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.50 | -2.04% | ￥28.83亿 | ￥767.27亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | -0.01% | ￥4834.17万 | ￥700.87亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -0.12% | ￥2.34亿 | ￥698.61亿 |
|
14
|
LEO
LEO Token
|
$9.42 | ￥63.84 | +0.20% | ￥533.78万 | ￥587.79亿 |
|
15
|
大零币
ZEC
|
$380.81 | ￥2580.75 | -4.80% | ￥15.21亿 | ￥433.42亿 |
|
16
|
CC
Canton
|
$0.15 | ￥1.02 | -1.13% | ￥4044.15万 | ￥397.48亿 |
|
17
|
门罗币
XMR
|
$311.78 | ￥2112.93 | -0.63% | ￥6.87亿 | ￥396.57亿 |
|
18
|
恒星币
XLM
|
$0.17 | ￥1.17 | -1.34% | ￥7.36亿 | ￥395.61亿 |
|
19
|
WBT
WhiteBIT Coin
|
$47.64 | ￥322.86 | -0.91% | ￥2.53亿 | ￥381.55亿 |
|
20
|
LINK
Chainlink
|
$7.24 | ￥49.07 | -1.13% | ￥10.41亿 | ￥367.02亿 |
|
21
|
艾达币
ADA
|
$0.14 | ￥0.97 | -1.39% | ￥13.78亿 | ￥361.55亿 |
|
22
|
LAB
LAB
|
$16.80 | ￥113.85 | +4.06% | ￥1.78亿 | ￥355.84亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.77 | +0.06% | ￥31.10亿 | ￥316.79亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.77 | +0.00058% | ￥5.40亿 | ￥313.74亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥2.62亿 | ￥301.91亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.56 | ￥10.57 | +0.08% | ￥1458.94万 | ￥286.56亿 |
|
27
|
比特现金
BCH
|
$191.06 | ￥1294.81 | -3.23% | ￥4.64亿 | ￥259.80亿 |
|
28
|
莱特币
LTC
|
$42.56 | ￥288.43 | +0.53% | ￥12.82亿 | ￥223.06亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥382.24万 | ￥210.63亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.48 | -1.83% | ￥2.78亿 | ￥209.28亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | -0.03% | ￥2.49亿 | ￥200.65亿 |
|
32
|
AVAX
Avalanche
|
$6.40 | ￥43.37 | -0.52% | ￥9.36亿 | ￥187.30亿 |
|
33
|
SUI
Sui
|
$0.68 | ￥4.61 | -0.83% | ￥12.24亿 | ￥185.92亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | -0.01% | ￥3.44亿 | ￥185.90亿 |
|
35
|
XAUT
Tether Gold
|
$4068.10 | ￥2.76万 | +0.08% | ￥2.59亿 | ￥168.95亿 |
|
36
|
CRO
Cronos
|
$0.05 | ￥0.37 | -1.42% | ￥4768.08万 | ￥168.71亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000028 | -1.82% | ￥3.11亿 | ￥165.75亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.84 | ￥12.47 | -2.50% | ￥15.17亿 | ￥162.16亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥152.39亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.73 | +0.73% | ￥1258.91万 | ￥147.14亿 |
|
41
|
TAO
Bittensor
|
$205.02 | ￥1389.42 | -2.07% | ￥5.92亿 | ￥133.34亿 |
|
42
|
PAXG
PAX Gold
|
$4071.64 | ￥2.76万 | +0.07% | ￥3.14亿 | ￥124.77亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +0.20% | ￥1.29亿 | ￥124.60亿 |
|
44
|
UNI
Uniswap
|
$2.89 | ￥19.59 | -1.48% | ￥8.08亿 | ￥121.88亿 |
|
45
|
ASTER
Aster
|
$0.62 | ￥4.21 | -0.10% | ￥4.14亿 | ￥112.71亿 |
|
46
|
OK币
OKB
|
$78.22 | ￥530.10 | -0.35% | ￥1.38亿 | ￥111.37亿 |
|
47
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | -0.03% | ￥2.20亿 | ￥106.15亿 |
|
48
|
WLD
Worldcoin
|
$0.44 | ￥3.00 | -3.00% | ￥11.08亿 | ￥104.52亿 |
|
49
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.25% | ￥3776.00万 | ￥102.47亿 |
|
50
|
ONDO
Ondo
|
$0.31 | ￥2.09 | -1.46% | ￥2.30亿 | ￥101.80亿 |
|
51
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | +0.11% | ￥462.84万 | ￥96.15亿 |
|
52
|
MNT
Mantle
|
$0.43 | ￥2.89 | -2.75% | ￥1.48亿 | ￥95.56亿 |
|
53
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.03% | ￥5.46亿 | ￥93.35亿 |
|
54
|
DOT
Polkadot
|
$0.81 | ￥5.50 | -2.12% | ￥5.69亿 | ￥92.98亿 |
|
55
|
AAVE
Aave
|
$89.95 | ￥609.59 | -3.97% | ￥17.95亿 | ￥92.53亿 |
|
56
|
PI
Pi Network
|
$0.12 | ￥0.84 | -5.15% | ￥5714.46万 | ￥91.27亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | -0.01% | ￥834.66万 | ￥89.30亿 |
|
58
|
ICP
Internet Computer
|
$2.14 | ￥14.50 | -0.64% | ￥1.69亿 | ￥80.32亿 |
|
59
|
SKY
Sky
|
$0.05 | ￥0.34 | +0.55% | ￥4446.58万 | ￥78.58亿 |
|
60
|
BGB
Bitget Token
|
$1.63 | ￥11.05 | -0.37% | ￥6614.51万 | ￥77.40亿 |
|
61
|
MORPHO
Morpho
|
$1.73 | ￥11.72 | -1.23% | ￥5229.35万 | ￥75.74亿 |
|
62
|
以太经典
ETC
|
$7.05 | ￥47.78 | -1.14% | ￥1.91亿 | ￥74.78亿 |
|
63
|
DEXE
DeXe
|
$22.39 | ￥151.74 | +3.09% | ￥6963.10万 | ￥70.94亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.77 | +0.01% | ￥1750.82万 | ￥68.76亿 |
|
65
|
PEPE
Pepe
|
$0.0000024 | ￥0.000016 | -0.73% | ￥5.87亿 | ￥67.45亿 |
|
66
|
BCAP
Blockchain Capital
|
$107.03 | ￥725.34 | 0.00% | ￥0.00 | ￥66.09亿 |
|
67
|
M
MemeCore
|
$0.73 | ￥4.93 | -5.55% | ￥8532.03万 | ￥64.97亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | +0.01% | ￥0.00 | ￥64.01亿 |
|
69
|
QNT
Quant
|
$64.42 | ￥436.57 | -2.11% | ￥4349.32万 | ￥63.50亿 |
|
70
|
KCS
KuCoin
|
$6.74 | ￥45.68 | -1.33% | ￥1290.79万 | ￥61.49亿 |
|
71
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.96亿 |
|
72
|
STABLE
Stable
|
$0.04 | ￥0.24 | -6.96% | ￥1.14亿 | ￥58.00亿 |
|
73
|
USDGO
USDGO
|
$1.00 | ￥6.78 | -0.05% | ￥4684.19万 | ￥57.60亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.58 | ￥10.71 | +0.21% | ￥1.78亿 | ￥55.14亿 |
|
75
|
RENDER
Render
|
$1.53 | ￥10.37 | -2.89% | ￥1.95亿 | ￥53.95亿 |
|
76
|
ALGO
Algorand
|
$0.09 | ￥0.59 | +0.75% | ￥1.78亿 | ￥52.94亿 |
|
77
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.43 | 0.00% | ￥0.00 | ￥52.24亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -1.80% | ￥5847.29万 | ￥51.40亿 |
|
79
|
JST
JUST
|
$0.09 | ￥0.60 | +3.64% | ￥1.98亿 | ￥51.28亿 |
|
80
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.48 | +0.24% | ￥1.78亿 | ￥51.27亿 |
|
81
|
VELVET
Velvet
|
$1.79 | ￥12.13 | +32.74% | ￥4.79亿 | ￥50.79亿 |
|
82
|
USDTB
USDtb
|
$1.00 | ￥6.78 | 0.00% | ￥647.99万 | ￥49.87亿 |
|
83
|
BEAT
Audiera
|
$2.56 | ￥17.35 | +6.34% | ￥2.02亿 | ￥49.91亿 |
|
84
|
NEXO
NEXO
|
$0.71 | ￥4.83 | -1.77% | ￥3716.59万 | ￥48.35亿 |
|
85
|
ENA
Ethena
|
$0.08 | ￥0.52 | -1.58% | ￥4.98亿 | ￥48.05亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ￥4.78 | -0.70% | ￥6.07亿 | ￥47.89亿 |
|
87
|
JUP
Jupiter
|
$0.21 | ￥1.43 | -4.89% | ￥1.66亿 | ￥47.45亿 |
|
88
|
GT
Gate
|
$6.54 | ￥44.32 | -0.75% | ￥380.29万 | ￥47.28亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | 0.00% | ￥0.00 | ￥46.19亿 |
|
90
|
BDX
Beldex
|
$0.09 | ￥0.58 | +2.40% | ￥8879.82万 | ￥45.03亿 |
|
91
|
ADI
ADI
|
$5.03 | ￥34.09 | +2.16% | ￥3501.16万 | ￥42.68亿 |
|
92
|
VVV
Venice Token
|
$13.28 | ￥90.00 | -0.40% | ￥1.02亿 | ￥42.32亿 |
|
93
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | +0.01% | ￥0.00 | ￥41.49亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.76 | +0.02% | ￥1623.12万 | ￥40.51亿 |
|
95
|
PUMP
Pump.fun
|
$0.0014 | ￥0.0097 | +1.66% | ￥6.58亿 | ￥39.26亿 |
|
96
|
FLR
Flare
|
$0.0066 | ￥0.04 | -1.57% | ￥1695.22万 | ￥38.69亿 |
|
97
|
FIL
Filecoin
|
$0.72 | ￥4.87 | -2.04% | ￥2.89亿 | ￥38.61亿 |
|
98
|
YLDS
YLDS
|
$1.00 | ￥6.77 | -0.03% | ￥3573.72万 | ￥38.05亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.76% | ￥3773.97万 | ￥37.53亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.01% | ￥2.73万 | ￥37.46亿 |
1ETH
ANSEM
NFLXX
BINGUS
TXL
RTM
BUSD