| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.42万 | ￥43.58万 | +0.38% | ￥1153.29亿 | ￥8.74万亿 |
|
2
|
以太坊
ETH
|
$1820.76 | ￥1.24万 | +1.47% | ￥429.90亿 | ￥1.49万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | 0.00% | ￥1943.83亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$579.56 | ￥3935.79 | +0.59% | ￥27.89亿 | ￥5304.49亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.0047% | ￥512.60亿 | ￥4980.81亿 |
|
6
|
瑞波币
XRP
|
$1.11 | ￥7.54 | +0.72% | ￥43.94亿 | ￥4714.42亿 |
|
7
|
SOL
Solana
|
$77.84 | ￥528.61 | -0.08% | ￥90.78亿 | ￥3077.33亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | +0.20% | ￥19.25亿 | ￥2131.19亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | +3.01% | ￥9.24亿 | ￥1393.21亿 |
|
10
|
HYPE
Hyperliquid
|
$67.07 | ￥455.47 | -0.92% | ￥18.42亿 | ￥1013.09亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.51 | +1.07% | ￥24.22亿 | ￥789.61亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | +0.0075% | ￥6.19亿 | ￥745.29亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -0.35% | ￥1.56亿 | ￥646.46亿 |
|
14
|
LEO
LEO Token
|
$9.59 | ￥65.13 | +0.71% | ￥429.57万 | ￥599.27亿 |
|
15
|
大零币
ZEC
|
$504.81 | ￥3428.16 | +0.12% | ￥12.07亿 | ￥575.57亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.28 | ￥382.20 | +0.38% | ￥3.05亿 | ￥451.06亿 |
|
17
|
恒星币
XLM
|
$0.19 | ￥1.30 | +0.88% | ￥7.50亿 | ￥442.29亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.16 | +2.11% | ￥15.42亿 | ￥431.55亿 |
|
19
|
LINK
Chainlink
|
$8.06 | ￥54.74 | +1.48% | ￥8.32亿 | ￥409.46亿 |
|
20
|
门罗币
XMR
|
$320.67 | ￥2177.67 | -0.92% | ￥1.96亿 | ￥408.87亿 |
|
21
|
CC
Canton
|
$0.14 | ￥0.92 | +1.62% | ￥5983.50万 | ￥360.31亿 |
|
22
|
比特现金
BCH
|
$247.27 | ￥1679.21 | -0.64% | ￥6.41亿 | ￥336.99亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.79 | -0.01% | ￥9.46亿 | ￥315.93亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.67 | ￥11.34 | +0.69% | ￥2.05亿 | ￥309.29亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.79 | +0.0039% | ￥35.63亿 | ￥302.65亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | +0.02% | ￥25.24亿 | ￥267.80亿 |
|
27
|
莱特币
LTC
|
$45.01 | ￥305.66 | +0.83% | ￥9.63亿 | ￥236.45亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | -0.13% | ￥16.62亿 | ￥213.80亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | -0.01% | ￥6910.52 | ￥208.61亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.47 | -1.05% | ￥6.59亿 | ￥206.61亿 |
|
31
|
SUI
Sui
|
$0.74 | ￥5.04 | +0.74% | ￥10.68亿 | ￥204.36亿 |
|
32
|
AVAX
Avalanche
|
$6.73 | ￥45.70 | -0.22% | ￥6.05亿 | ￥197.40亿 |
|
33
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥195.78亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | +0.0061% | ￥5.32亿 | ￥193.97亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.38 | +0.45% | ￥4685.96万 | ￥177.22亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000030 | +0.61% | ￥2.86亿 | ￥176.32亿 |
|
37
|
XAUT
Tether Gold
|
$4101.36 | ￥2.79万 | +0.16% | ￥4.32亿 | ￥170.69亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.90 | ￥12.90 | +0.12% | ￥6.82亿 | ￥167.61亿 |
|
39
|
UNI
Uniswap
|
$3.70 | ￥25.13 | +4.00% | ￥11.45亿 | ￥156.20亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | +0.86% | ￥287.21万 | ￥147.14亿 |
|
41
|
TAO
Bittensor
|
$213.92 | ￥1452.73 | +0.81% | ￥5.00亿 | ￥139.40亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -1.15% | ￥1.12亿 | ￥125.15亿 |
|
43
|
PAXG
PAX Gold
|
$4104.82 | ￥2.79万 | +0.21% | ￥2.78亿 | ￥125.13亿 |
|
44
|
DEXE
DeXe
|
$37.96 | ￥257.79 | +9.44% | ￥4.64亿 | ￥120.53亿 |
|
45
|
OK币
OKB
|
$80.58 | ￥547.22 | -0.17% | ￥7197.88万 | ￥114.91亿 |
|
46
|
ASTER
Aster
|
$0.63 | ￥4.28 | -0.43% | ￥2.54亿 | ￥114.61亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.03% | ￥4.75亿 | ￥113.20亿 |
|
48
|
M
MemeCore
|
$1.26 | ￥8.56 | -6.35% | ￥7982.65万 | ￥112.95亿 |
|
49
|
ONDO
Ondo
|
$0.33 | ￥2.27 | +1.78% | ￥3.05亿 | ￥110.30亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.79 | +0.0029% | ￥1821.79万 | ￥107.68亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | +0.02% | ￥2.90亿 | ￥104.54亿 |
|
52
|
AAVE
Aave
|
$99.50 | ￥675.70 | +4.83% | ￥14.90亿 | ￥102.57亿 |
|
53
|
DOT
Polkadot
|
$0.88 | ￥5.97 | -0.08% | ￥4.61亿 | ￥100.99亿 |
|
54
|
WLD
Worldcoin
|
$0.41 | ￥2.76 | +5.45% | ￥10.53亿 | ￥97.30亿 |
|
55
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | -0.13% | ￥184.72万 | ￥96.49亿 |
|
56
|
SKY
Sky
|
$0.06 | ￥0.41 | +3.74% | ￥5872.91万 | ￥95.96亿 |
|
57
|
MNT
Mantle
|
$0.43 | ￥2.89 | -1.22% | ￥1.81亿 | ￥95.52亿 |
|
58
|
MORPHO
Morpho
|
$2.15 | ￥14.60 | -6.03% | ￥1.59亿 | ￥95.29亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | -0.01% | ￥592.24万 | ￥89.53亿 |
|
60
|
ICP
Internet Computer
|
$2.28 | ￥15.48 | -0.72% | ￥2.27亿 | ￥85.87亿 |
|
61
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -1.87% | ￥9.57亿 | ￥79.91亿 |
|
62
|
BGB
Bitget Token
|
$1.65 | ￥11.21 | -0.55% | ￥5592.18万 | ￥78.36亿 |
|
63
|
以太经典
ETC
|
$7.09 | ￥48.15 | -0.16% | ￥1.43亿 | ￥75.40亿 |
|
64
|
PI
Pi Network
|
$0.10 | ￥0.67 | -0.88% | ￥4899.85万 | ￥72.83亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.79 | -0.05% | ￥1745.62万 | ￥70.36亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.15 | -0.11% | ￥0.00 | ￥68.53亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.63 | ￥724.12 | 0.00% | ￥0.00 | ￥65.98亿 |
|
68
|
QNT
Quant
|
$66.76 | ￥453.37 | -3.01% | ￥4464.44万 | ￥65.94亿 |
|
69
|
KCS
KuCoin
|
$7.03 | ￥47.74 | +1.75% | ￥116.21万 | ￥65.51亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.79 | +0.0066% | ￥1.01亿 | ￥62.35亿 |
|
71
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | 0.00% | ￥0.00 | ￥59.16亿 |
|
72
|
JST
JUST
|
$0.10 | ￥0.69 | -1.70% | ￥2.29亿 | ￥58.66亿 |
|
73
|
STABLE
Stable
|
$0.04 | ￥0.24 | +0.21% | ￥8108.16万 | ￥58.55亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.54 | +0.99% | ￥2.59亿 | ￥57.58亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.60 | ￥10.87 | +1.24% | ￥1.29亿 | ￥56.40亿 |
|
76
|
RENDER
Render
|
$1.58 | ￥10.73 | +1.14% | ￥1.45亿 | ￥55.54亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -1.42% | ￥5146.78万 | ￥55.00亿 |
|
78
|
ADI
ADI
|
$6.43 | ￥43.67 | +2.73% | ￥3016.98万 | ￥54.72亿 |
|
79
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.14 | ￥75.65 | 0.00% | ￥0.00 | ￥53.40亿 |
|
80
|
ENA
Ethena
|
$0.08 | ￥0.56 | +2.52% | ￥8.08亿 | ￥53.28亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.59 | +1.33% | ￥1.17亿 | ￥52.89亿 |
|
82
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.11% | ￥0.00 | ￥52.63亿 |
|
83
|
NEXO
NEXO
|
$0.75 | ￥5.10 | -1.16% | ￥3602.92万 | ￥50.99亿 |
|
84
|
USDTB
USDtb
|
$1.00 | ￥6.80 | +0.00034% | ￥1817.01万 | ￥49.40亿 |
|
85
|
GT
Gate
|
$6.71 | ￥45.57 | +0.12% | ￥2454.34万 | ￥48.46亿 |
|
86
|
BEAT
Audiera
|
$2.34 | ￥15.89 | -8.65% | ￥2.36亿 | ￥48.98亿 |
|
87
|
BDX
Beldex
|
$0.09 | ￥0.62 | +3.48% | ￥5192.11万 | ￥48.45亿 |
|
88
|
JUP
Jupiter
|
$0.21 | ￥1.42 | +3.42% | ￥1.65亿 | ￥47.00亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.45亿 |
|
90
|
币安人生
币安人生 (BinanceLife)
|
$0.68 | ￥4.61 | +0.43% | ￥6247.56万 | ￥46.14亿 |
|
91
|
LIT
Lighter
|
$2.59 | ￥17.59 | +2.88% | ￥4.18亿 | ￥43.97亿 |
|
92
|
FIL
Filecoin
|
$0.79 | ￥5.38 | -0.85% | ￥2.51亿 | ￥42.87亿 |
|
93
|
ARB
Arbitrum
|
$0.10 | ￥0.67 | +8.36% | ￥6.78亿 | ￥42.44亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.02% | ￥1578.07万 | ￥40.62亿 |
|
95
|
PUMP
Pump.fun
|
$0.0014 | ￥0.0098 | -0.79% | ￥1.43亿 | ￥39.23亿 |
|
96
|
FLR
Flare
|
$0.0066 | ￥0.05 | -0.25% | ￥1287.61万 | ￥39.17亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.78 | +0.02% | ￥321.49 | ￥37.53亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.04% | ￥3021.39万 | ￥37.02亿 |
|
99
|
APT
Aptos
|
$0.64 | ￥4.37 | +2.04% | ￥2.44亿 | ￥36.39亿 |
|
100
|
YLDS
YLDS
|
$1.00 | ￥6.79 | +0.00012% | ￥7177.25万 | ￥36.33亿 |
1ETH
HOODIE
BOW
ROOT
BPX
BUSD