| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.84万 | ￥52.40万 | +2.50% | ￥2064.71亿 | ￥10.54万亿 |
|
2
|
以太坊
ETH
|
$2323.24 | ￥1.55万 | +3.23% | ￥725.17亿 | ￥1.90万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | +0.02% | ￥3310.56亿 | ￥1.19万亿 |
|
4
|
币安币
BNB
|
$702.24 | ￥4695.18 | +1.50% | ￥63.20亿 | ￥6174.68亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.28 | ￥8.56 | +2.41% | ￥155.76亿 | ￥5425.34亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | +0.007200% | ￥924.09亿 | ￥4718.52亿 |
|
7
|
SOL
Solana
|
$93.26 | ￥623.54 | +1.76% | ￥179.52亿 | ￥3680.11亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.15 | +0.25% | ￥34.55亿 | ￥2045.54亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.89 | 0.00% | ￥32.18亿 | ￥1795.14亿 |
|
10
|
大零币
ZEC
|
$1290.08 | ￥8625.47 | +14.50% | ￥75.04亿 | ￥1468.27亿 |
|
11
|
HYPE
Hyperliquid
|
$86.68 | ￥579.54 | +4.19% | ￥92.27亿 | ￥1387.41亿 |
|
12
|
门罗币
XMR
|
$642.10 | ￥4293.08 | +3.35% | ￥12.79亿 | ￥808.25亿 |
|
13
|
狗币
DOGE
|
$0.08 | ￥0.50 | +2.13% | ￥30.03亿 | ￥787.54亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | +0.01% | ￥13.34亿 | ￥642.18亿 |
|
15
|
WBT
WhiteBIT Coin
|
$75.48 | ￥504.66 | +2.61% | ￥8.75亿 | ￥598.95亿 |
|
16
|
LINK
Chainlink
|
$11.18 | ￥74.75 | +0.78% | ￥19.96亿 | ￥573.35亿 |
|
17
|
LEO
LEO Token
|
$9.31 | ￥62.25 | +0.48% | ￥96.25万 | ￥572.68亿 |
|
18
|
艾达币
ADA
|
$0.19 | ￥1.28 | +3.02% | ￥15.46亿 | ￥481.90亿 |
|
19
|
恒星币
XLM
|
$0.16 | ￥1.09 | +1.70% | ￥8.76亿 | ￥386.79亿 |
|
20
|
比特现金
BCH
|
$276.59 | ￥1849.28 | +0.37% | ￥9.75亿 | ￥371.93亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.06 | ￥27.15 | +7.90% | ￥44.44亿 | ￥355.86亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.69 | -0.02% | ￥8.69亿 | ￥302.76亿 |
|
23
|
UNI
Uniswap
|
$7.46 | ￥49.88 | +5.55% | ￥36.74亿 | ￥302.64亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | +0.08% | ￥10.92亿 | ￥301.94亿 |
|
25
|
RAIN
Rain
|
$0.0062 | ￥0.04 | -1.89% | ￥9420.46万 | ￥297.54亿 |
|
26
|
莱特币
LTC
|
$54.63 | ￥365.26 | +1.68% | ￥13.21亿 | ￥284.12亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.67 | +6.20% | ￥9780.89万 | ￥265.97亿 |
|
28
|
AVAX
Avalanche
|
$8.67 | ￥57.97 | +3.72% | ￥15.53亿 | ￥257.58亿 |
|
29
|
SUI
Sui
|
$0.92 | ￥6.12 | +6.12% | ￥22.60亿 | ￥253.35亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.67 | +0.04% | ￥56.69亿 | ￥251.36亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.18 | ￥7.89 | +2.02% | ￥2.24亿 | ￥224.57亿 |
|
32
|
XAUT
Tether Gold
|
$4020.80 | ￥2.69万 | +3.40% | ￥16.86亿 | ￥217.48亿 |
|
33
|
HBAR
Hedera
|
$0.07 | ￥0.47 | +2.42% | ￥3.42亿 | ￥209.99亿 |
|
34
|
QNT
Quant
|
$194.31 | ￥1299.16 | -0.27% | ￥3.72亿 | ￥189.14亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | +0.0093% | ￥34.92亿 | ￥187.90亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000031 | +3.07% | ￥3.31亿 | ￥184.61亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | 0.00% | ￥3.90亿 | ￥180.69亿 |
|
38
|
TAO
Bittensor
|
$230.24 | ￥1539.38 | +4.39% | ￥5.94亿 | ￥179.97亿 |
|
39
|
CRO
Cronos
|
$0.05 | ￥0.34 | +2.38% | ￥3018.02万 | ￥174.09亿 |
|
40
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | +0.0041% | ￥12.37亿 | ￥173.93亿 |
|
41
|
ENA
Ethena
|
$0.18 | ￥1.21 | +7.76% | ￥22.38亿 | ￥162.40亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | +0.09% | ￥2600.05万 | ￥160.16亿 |
|
43
|
OK币
OKB
|
$109.12 | ￥729.58 | +1.40% | ￥1.49亿 | ￥153.19亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.0094% | ￥0.00 | ￥149.88亿 |
|
45
|
PEPE
Pepe
|
$0.0000051 | ￥0.000034 | +8.99% | ￥31.67亿 | ￥143.41亿 |
|
46
|
PUMP
Pump.fun
|
$0.0044 | ￥0.03 | +12.68% | ￥12.22亿 | ￥136.16亿 |
|
47
|
AAVE
Aave
|
$131.37 | ￥878.34 | +3.26% | ￥16.72亿 | ￥135.62亿 |
|
48
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥132.88亿 |
|
49
|
ONDO
Ondo
|
$0.40 | ￥2.70 | +5.89% | ￥7.83亿 | ￥131.30亿 |
|
50
|
M
MemeCore
|
$0.85 | ￥5.70 | +2.31% | ￥411.70万 | ￥130.65亿 |
|
51
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | +0.53% | ￥0.00 | ￥125.33亿 |
|
52
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | +0.0083% | ￥397.15万 | ￥122.29亿 |
|
53
|
PAXG
PAX Gold
|
$4030.30 | ￥2.69万 | +3.28% | ￥8.07亿 | ￥120.53亿 |
|
54
|
ASTER
Aster
|
$0.71 | ￥4.72 | +1.77% | ￥4.38亿 | ￥118.34亿 |
|
55
|
DOT
Polkadot
|
$0.96 | ￥6.39 | +2.81% | ￥5.13亿 | ￥109.25亿 |
|
56
|
U
United Stables
|
$1.00 | ￥6.67 | +0.02% | ￥12.16亿 | ￥107.37亿 |
|
57
|
MORPHO
Morpho
|
$2.25 | ￥15.04 | +6.52% | ￥2.19亿 | ￥105.64亿 |
|
58
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.33 | -3.54% | ￥3.37亿 | ￥104.33亿 |
|
59
|
SKY
Sky
|
$0.07 | ￥0.44 | +2.24% | ￥4587.62万 | ￥103.90亿 |
|
60
|
BTW
Bitway
|
$1.03 | ￥6.87 | +11.26% | ￥4631.88万 | ￥103.45亿 |
|
61
|
MNT
Mantle
|
$0.46 | ￥3.09 | -1.24% | ￥2.37亿 | ￥102.08亿 |
|
62
|
WLD
Worldcoin
|
$0.39 | ￥2.64 | +8.19% | ￥12.71亿 | ￥98.71亿 |
|
63
|
USDD
USDD
|
$1.00 | ￥6.67 | +0.06% | ￥725.16万 | ￥98.44亿 |
|
64
|
ICP
Internet Computer
|
$2.54 | ￥16.98 | +3.81% | ￥1.94亿 | ￥94.70亿 |
|
65
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000010 | +0.31% | ￥6.76亿 | ￥93.29亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | +0.02% | ￥1.43亿 | ￥88.11亿 |
|
67
|
BGB
Bitget Token
|
$1.75 | ￥11.70 | +0.51% | ￥6805.15万 | ￥81.75亿 |
|
68
|
VVV
Venice Token
|
$24.52 | ￥163.94 | +18.83% | ￥2.74亿 | ￥80.00亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.68 | -0.04% | ￥1.48亿 | ￥78.72亿 |
|
70
|
以太经典
ETC
|
$7.13 | ￥47.67 | +3.15% | ￥1.87亿 | ￥75.76亿 |
|
71
|
JST
JUST
|
$0.14 | ￥0.93 | -1.13% | ￥1.76亿 | ￥74.79亿 |
|
72
|
ARB
Arbitrum
|
$0.16 | ￥1.08 | +5.67% | ￥7.80亿 | ￥74.67亿 |
|
73
|
KCS
KuCoin
|
$7.25 | ￥48.47 | +2.19% | ￥6009.01万 | ￥67.66亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.63 | +7.89% | ￥4.19亿 | ￥66.83亿 |
|
75
|
GT
Gate
|
$9.54 | ￥63.78 | +0.35% | ￥5102.94万 | ￥66.80亿 |
|
76
|
OUSD
Open USD
|
$1.00 | ￥6.68 | +0.01% | ￥708.06万 | ￥60.27亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +1.69% | ￥1.37亿 | ￥58.91亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.63 | +4.60% | ￥2.26亿 | ￥57.48亿 |
|
79
|
PI
Pi Network
|
$0.08 | ￥0.50 | -0.10% | ￥3399.88万 | ￥57.24亿 |
|
80
|
JUP
Jupiter
|
$0.25 | ￥1.70 | +5.17% | ￥3.15亿 | ￥56.40亿 |
|
81
|
LIT
Lighter
|
$3.32 | ￥22.20 | +8.55% | ￥9.21亿 | ￥55.54亿 |
|
82
|
RENDER
Render
|
$1.54 | ￥10.30 | +3.68% | ￥1.88亿 | ￥55.03亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.42 | ￥9.49 | +0.97% | ￥2.28亿 | ￥51.42亿 |
|
84
|
INJ
Injective
|
$7.65 | ￥51.15 | +8.58% | ￥5.22亿 | ￥51.14亿 |
|
85
|
ZRO
LayerZero
|
$1.91 | ￥12.77 | +10.50% | ￥6.32亿 | ￥51.06亿 |
|
86
|
NEXO
NEXO
|
$0.75 | ￥5.01 | +0.79% | ￥1977.24万 | ￥50.06亿 |
|
87
|
FIL
Filecoin
|
$0.87 | ￥5.79 | +0.80% | ￥5.99亿 | ￥48.85亿 |
|
88
|
NIGHT
Midnight
|
$0.04 | ￥0.29 | +8.25% | ￥6.23亿 | ￥48.20亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.68 | +0.08% | ￥2553.96万 | ￥46.67亿 |
|
90
|
STX
Stacks
|
$0.34 | ￥2.26 | +5.56% | ￥1.14亿 | ￥42.58亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.35 | +0.04% | ￥0.00 | ￥42.49亿 |
|
92
|
CAKE
PancakeSwap
|
$1.92 | ￥12.84 | +5.25% | ￥2.87亿 | ￥42.11亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +1.16% | ￥1.94亿 | ￥41.53亿 |
|
94
|
达世币
DASH
|
$47.38 | ￥316.78 | +4.15% | ￥3.14亿 | ￥40.82亿 |
|
95
|
ETHFI
Ether.fi
|
$0.59 | ￥3.93 | +3.20% | ￥1.75亿 | ￥39.26亿 |
|
96
|
BDX
Beldex
|
$0.07 | ￥0.49 | +0.68% | ￥6070.60万 | ￥38.21亿 |
|
97
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.02% | ￥0.00 | ￥37.81亿 |
|
98
|
APT
Aptos
|
$0.63 | ￥4.24 | +3.85% | ￥2.43亿 | ￥37.46亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.68 | -0.01% | ￥1536.38万 | ￥36.15亿 |
|
100
|
PEARL
Pearl
|
$1.46 | ￥9.76 | +6.59% | ￥6902.69万 | ￥35.95亿 |
EVOP
QFI
AIPAD
NTX
GLQ
SNOWMOON
BUSD