| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.98万 | ￥53.32万 | -1.42% | ￥1769.46亿 | ￥10.72万亿 |
|
2
|
以太坊
ETH
|
$2304.31 | ￥1.54万 | -2.11% | ￥696.35亿 | ￥1.88万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | +0.02% | ￥3091.02亿 | ￥1.21万亿 |
|
4
|
币安币
BNB
|
$745.76 | ￥4986.15 | +0.05% | ￥68.51亿 | ￥6557.34亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.29 | ￥8.62 | -3.32% | ￥121.79亿 | ￥5451.06亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | +0.0073% | ￥880.44亿 | ￥4765.28亿 |
|
7
|
SOL
Solana
|
$99.42 | ￥664.72 | -2.29% | ￥188.75亿 | ￥3921.91亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | -0.14% | ￥24.44亿 | ￥2099.53亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.89 | +0.09% | ￥2.09亿 | ￥1775.64亿 |
|
10
|
大零币
ZEC
|
$1236.11 | ￥8264.63 | -6.12% | ￥54.29亿 | ￥1405.74亿 |
|
11
|
HYPE
Hyperliquid
|
$78.28 | ￥523.38 | -3.61% | ￥53.02亿 | ￥1253.63亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.52 | -2.63% | ￥32.27亿 | ￥811.56亿 |
|
13
|
门罗币
XMR
|
$583.59 | ￥3901.88 | -2.75% | ￥9.25亿 | ￥734.59亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.68 | 0.00% | ￥19.55亿 | ￥654.48亿 |
|
15
|
WBT
WhiteBIT Coin
|
$76.47 | ￥511.28 | -1.61% | ￥6.44亿 | ￥606.80亿 |
|
16
|
LINK
Chainlink
|
$11.36 | ￥75.95 | -2.98% | ￥20.49亿 | ￥582.52亿 |
|
17
|
LEO
LEO Token
|
$9.46 | ￥63.25 | +1.74% | ￥97.94万 | ￥582.01亿 |
|
18
|
艾达币
ADA
|
$0.20 | ￥1.32 | -4.79% | ￥20.88亿 | ￥494.59亿 |
|
19
|
恒星币
XLM
|
$0.17 | ￥1.12 | -2.40% | ￥7.45亿 | ￥394.22亿 |
|
20
|
NEAR
NEAR Protocol
|
$4.40 | ￥29.42 | -5.74% | ￥34.50亿 | ￥385.83亿 |
|
21
|
比特现金
BCH
|
$277.81 | ￥1857.44 | -6.57% | ￥16.42亿 | ￥373.52亿 |
|
22
|
RAIN
Rain
|
$0.0067 | ￥0.04 | -7.19% | ￥1.30亿 | ￥318.20亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.68 | -0.01% | ￥13.97亿 | ￥304.03亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | +0.0029% | ￥2.10亿 | ￥303.35亿 |
|
25
|
莱特币
LTC
|
$56.97 | ￥380.90 | -0.83% | ￥23.35亿 | ￥296.24亿 |
|
26
|
UNI
Uniswap
|
$6.96 | ￥46.53 | -2.00% | ￥21.19亿 | ￥290.53亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.68 | 0.00% | ￥61.53亿 | ￥259.94亿 |
|
28
|
CC
Canton
|
$0.10 | ￥0.64 | -3.00% | ￥1.66亿 | ￥257.52亿 |
|
29
|
AVAX
Avalanche
|
$8.57 | ￥57.30 | -4.72% | ￥14.22亿 | ￥254.49亿 |
|
30
|
SUI
Sui
|
$0.90 | ￥6.03 | -3.75% | ￥24.16亿 | ￥248.42亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.21 | ￥8.09 | -1.66% | ￥1.69亿 | ￥230.25亿 |
|
32
|
XAUT
Tether Gold
|
$4029.40 | ￥2.69万 | -0.10% | ￥14.81亿 | ￥217.95亿 |
|
33
|
HBAR
Hedera
|
$0.07 | ￥0.49 | -4.54% | ￥6.26亿 | ￥216.52亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.68 | +0.01% | ￥37.55亿 | ￥209.66亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.68 | -0.01% | ￥2.01亿 | ￥201.52亿 |
|
36
|
TAO
Bittensor
|
$246.62 | ￥1648.90 | -4.31% | ￥7.11亿 | ￥192.41亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000048 | ￥0.000032 | -2.61% | ￥4.97亿 | ￥189.80亿 |
|
38
|
QNT
Quant
|
$190.84 | ￥1275.96 | -3.15% | ￥4.72亿 | ￥185.73亿 |
|
39
|
CRO
Cronos
|
$0.05 | ￥0.35 | -2.79% | ￥3890.09万 | ￥178.48亿 |
|
40
|
BTW
Bitway
|
$1.75 | ￥11.70 | -1.36% | ￥5509.71万 | ￥176.50亿 |
|
41
|
ENA
Ethena
|
$0.20 | ￥1.31 | -5.17% | ￥39.73亿 | ￥175.03亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | -0.03% | ￥11.79亿 | ￥175.17亿 |
|
43
|
M
MemeCore
|
$1.05 | ￥7.01 | -2.82% | ￥2656.83万 | ￥160.76亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | -0.09% | ￥2555.49万 | ￥159.13亿 |
|
45
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.0095% | ￥0.00 | ￥158.86亿 |
|
46
|
OK币
OKB
|
$109.85 | ￥734.46 | -0.27% | ￥1.01亿 | ￥154.19亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥146.94亿 |
|
48
|
PEPE
Pepe
|
$0.0000049 | ￥0.000033 | +1.01% | ￥51.61亿 | ￥138.76亿 |
|
49
|
AAVE
Aave
|
$129.33 | ￥864.70 | -3.94% | ￥14.94亿 | ￥133.46亿 |
|
50
|
ONDO
Ondo
|
$0.40 | ￥2.70 | -3.44% | ￥6.96亿 | ￥131.67亿 |
|
51
|
PUMP
Pump.fun
|
$0.0042 | ￥0.03 | -3.80% | ￥10.29亿 | ￥129.06亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.65 | +0.0036% | ￥290.29万 | ￥125.91亿 |
|
53
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.56 | +0.24% | ￥0.00 | ￥121.30亿 |
|
54
|
PAXG
PAX Gold
|
$4035.93 | ￥2.70万 | -0.16% | ￥6.38亿 | ￥120.39亿 |
|
55
|
ASTER
Aster
|
$0.70 | ￥4.65 | -2.43% | ￥4.61亿 | ￥116.75亿 |
|
56
|
DOT
Polkadot
|
$0.97 | ￥6.48 | -3.18% | ￥7.69亿 | ￥110.72亿 |
|
57
|
MNT
Mantle
|
$0.50 | ￥3.33 | -6.28% | ￥2.01亿 | ￥110.04亿 |
|
58
|
U
United Stables
|
$1.00 | ￥6.68 | -0.01% | ￥10.59亿 | ￥108.97亿 |
|
59
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.34 | -2.21% | ￥1.36亿 | ￥108.82亿 |
|
60
|
WLD
Worldcoin
|
$0.41 | ￥2.76 | -5.34% | ￥14.20亿 | ￥103.00亿 |
|
61
|
MORPHO
Morpho
|
$2.19 | ￥14.64 | -1.13% | ￥1.03亿 | ￥102.88亿 |
|
62
|
USDD
USDD
|
$1.00 | ￥6.67 | +0.05% | ￥2.93亿 | ￥100.62亿 |
|
63
|
SKY
Sky
|
$0.06 | ￥0.43 | -3.10% | ￥6794.26万 | ￥100.15亿 |
|
64
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -0.23% | ￥12.39亿 | ￥96.28亿 |
|
65
|
ICP
Internet Computer
|
$2.54 | ￥16.98 | -2.42% | ￥3.13亿 | ￥94.70亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | +0.008900% | ￥5727.53万 | ￥88.14亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.69 | +0.02% | ￥2.64亿 | ￥86.88亿 |
|
68
|
BGB
Bitget Token
|
$1.86 | ￥12.44 | -1.57% | ￥7320.18万 | ￥86.91亿 |
|
69
|
以太经典
ETC
|
$7.35 | ￥49.14 | -4.13% | ￥2.75亿 | ￥78.04亿 |
|
70
|
ARB
Arbitrum
|
$0.16 | ￥1.10 | -2.69% | ￥11.04亿 | ￥75.88亿 |
|
71
|
VVV
Venice Token
|
$23.34 | ￥156.05 | -6.36% | ￥2.44亿 | ￥75.97亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.94 | +1.27% | ￥1.18亿 | ￥75.41亿 |
|
73
|
KCS
KuCoin
|
$7.47 | ￥49.94 | -0.70% | ￥2544.40万 | ￥69.75亿 |
|
74
|
GT
Gate
|
$9.68 | ￥64.72 | -0.74% | ￥2943.32万 | ￥67.71亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.24 | -0.41% | ￥9671.94万 | ￥66.11亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.60 | -2.67% | ￥2.92亿 | ￥63.86亿 |
|
77
|
ALGO
Algorand
|
$0.10 | ￥0.66 | -5.12% | ￥3.06亿 | ￥59.91亿 |
|
78
|
JUP
Jupiter
|
$0.27 | ￥1.78 | -5.46% | ￥3.85亿 | ￥59.10亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.59 | ￥10.63 | -3.02% | ￥3.06亿 | ￥57.29亿 |
|
80
|
PI
Pi Network
|
$0.08 | ￥0.51 | -1.29% | ￥2060.94万 | ￥57.08亿 |
|
81
|
RENDER
Render
|
$1.61 | ￥10.76 | -4.99% | ￥2.85亿 | ￥55.98亿 |
|
82
|
OUSD
Open USD
|
$1.00 | ￥6.68 | -0.02% | ￥295.36万 | ￥55.18亿 |
|
83
|
NEXO
NEXO
|
$0.79 | ￥5.28 | -1.46% | ￥3187.32万 | ￥52.76亿 |
|
84
|
INJ
Injective
|
$7.58 | ￥50.68 | -4.75% | ￥6.90亿 | ￥50.73亿 |
|
85
|
FIL
Filecoin
|
$0.87 | ￥5.82 | -4.74% | ￥6.31亿 | ￥48.77亿 |
|
86
|
CAKE
PancakeSwap
|
$2.04 | ￥13.64 | -2.22% | ￥3.46亿 | ￥46.78亿 |
|
87
|
LIT
Lighter
|
$2.79 | ￥18.65 | -7.42% | ￥4.55亿 | ￥46.69亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.67 | +0.02% | ￥3668.27万 | ￥46.65亿 |
|
89
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.26 | ￥75.28 | +0.0097% | ￥0.00 | ￥46.22亿 |
|
90
|
达世币
DASH
|
$51.39 | ￥343.59 | -6.78% | ￥3.80亿 | ￥44.26亿 |
|
91
|
NIGHT
Midnight
|
$0.04 | ￥0.26 | -6.24% | ￥1.19亿 | ￥43.87亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -2.48% | ￥1.10亿 | ￥43.71亿 |
|
93
|
ETHFI
Ether.fi
|
$0.65 | ￥4.35 | -1.93% | ￥2.18亿 | ￥43.48亿 |
|
94
|
ZRO
LayerZero
|
$1.62 | ￥10.83 | -7.20% | ￥3.93亿 | ￥43.21亿 |
|
95
|
PEARL
Pearl
|
$1.74 | ￥11.63 | +4.78% | ￥8913.49万 | ￥42.01亿 |
|
96
|
APT
Aptos
|
$0.66 | ￥4.40 | -5.30% | ￥3.60亿 | ￥38.91亿 |
|
97
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.01% | ￥0.00 | ￥38.00亿 |
|
98
|
BDX
Beldex
|
$0.07 | ￥0.47 | -3.76% | ￥6706.34万 | ￥37.26亿 |
|
99
|
PYTH
Pyth Network
|
$0.07 | ￥0.47 | -3.79% | ￥1.54亿 | ￥36.90亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.68 | +0.0028% | ￥477.43万 | ￥36.19亿 |
ECOR
ASTRO
BPX
GMRT
DYP
NTX
BUSD