| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.84万 | ￥53.49万 | -0.03% | ￥2846.23亿 | ￥10.69万亿 |
|
2
|
以太坊
ETH
|
$2321.65 | ￥1.58万 | +0.34% | ￥1270.75亿 | ￥1.91万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | -0.01% | ￥4603.46亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.39 | ￥9.48 | +0.31% | ￥140.43亿 | ￥5874.52亿 |
|
5
|
币安币
BNB
|
$621.40 | ￥4239.81 | +0.55% | ￥97.02亿 | ￥5706.29亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | +0.0068% | ￥813.71亿 | ￥5274.68亿 |
|
7
|
SOL
Solana
|
$83.78 | ￥571.63 | -0.25% | ￥240.64亿 | ￥3282.72亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.31 | +0.14% | ￥35.22亿 | ￥2191.56亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.10 | 0.00% | ￥1.93亿 | ￥1210.52亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.75 | +1.04% | ￥140.04亿 | ￥1148.71亿 |
|
11
|
WBT
WhiteBIT Coin
|
$58.75 | ￥400.85 | +0.39% | ￥7.58亿 | ￥855.35亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | -0.01% | ￥1.60亿 | ￥776.27亿 |
|
13
|
HYPE
Hyperliquid
|
$41.25 | ￥281.45 | +0.43% | ￥17.91亿 | ￥669.31亿 |
|
14
|
LEO
LEO Token
|
$10.25 | ￥69.94 | -0.62% | ￥438.18万 | ￥644.07亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.69 | -0.63% | ￥25.06亿 | ￥624.57亿 |
|
16
|
比特现金
BCH
|
$438.11 | ￥2989.22 | -1.35% | ￥10.56亿 | ￥598.15亿 |
|
17
|
门罗币
XMR
|
$389.51 | ￥2657.63 | -1.11% | ￥9.05亿 | ￥488.70亿 |
|
18
|
LINK
Chainlink
|
$9.35 | ￥63.80 | +2.38% | ￥30.38亿 | ￥463.58亿 |
|
19
|
大零币
ZEC
|
$409.84 | ￥2796.34 | +5.59% | ￥57.70亿 | ￥467.07亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.01 | -0.85% | ￥3004.07万 | ￥388.99亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.08 | -0.54% | ￥7.11亿 | ￥359.51亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.82 | +0.0022% | ￥60.92亿 | ￥309.19亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.82 | -0.02% | ￥3.78亿 | ￥299.36亿 |
|
24
|
莱特币
LTC
|
$55.10 | ￥375.95 | -0.03% | ￥21.14亿 | ￥289.58亿 |
|
25
|
AVAX
Avalanche
|
$9.05 | ￥61.75 | -0.02% | ￥15.31亿 | ￥266.38亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | -0.01% | ￥4.65亿 | ￥266.73亿 |
|
27
|
HBAR
Hedera
|
$0.09 | ￥0.60 | -0.28% | ￥3.50亿 | ￥259.13亿 |
|
28
|
SUI
Sui
|
$0.93 | ￥6.32 | +0.74% | ￥22.58亿 | ￥253.29亿 |
|
29
|
SHIB
Shiba Inu
|
$0.0000062 | ￥0.000042 | -0.85% | ￥9.31亿 | ￥247.19亿 |
|
30
|
TON
Toncoin
|
$1.37 | ￥9.35 | +2.31% | ￥7.63亿 | ￥241.78亿 |
|
31
|
RAIN
Rain
|
$0.0073 | ￥0.05 | -2.95% | ￥8876.00万 | ￥239.36亿 |
|
32
|
M
MemeCore
|
$2.67 | ￥18.22 | -9.79% | ￥2.85亿 | ￥236.50亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | 0.00% | ￥4.39亿 | ￥231.75亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | -0.19% | ￥5963.35万 | ￥202.50亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥199.30亿 |
|
36
|
TAO
Bittensor
|
$282.54 | ￥1927.77 | -0.56% | ￥15.28亿 | ￥184.73亿 |
|
37
|
XAUT
Tether Gold
|
$4548.84 | ￥3.10万 | -1.26% | ￥11.80亿 | ￥183.52亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | +0.0019% | ￥2.44亿 | ￥170.21亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥155.74亿 |
|
40
|
PAXG
PAX Gold
|
$4540.31 | ￥3.10万 | -1.45% | ￥8.18亿 | ￥148.41亿 |
|
41
|
MNT
Mantle
|
$0.64 | ￥4.34 | +0.63% | ￥2.19亿 | ￥143.13亿 |
|
42
|
UNI
Uniswap
|
$3.29 | ￥22.45 | +1.85% | ￥14.43亿 | ￥141.54亿 |
|
43
|
DOT
Polkadot
|
$1.21 | ￥8.26 | -0.15% | ￥9.94亿 | ￥138.79亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | +7.23% | ￥7.95亿 | ￥129.67亿 |
|
45
|
SKY
Sky
|
$0.08 | ￥0.54 | -0.79% | ￥5840.91万 | ￥125.60亿 |
|
46
|
PI
Pi Network
|
$0.18 | ￥1.20 | -0.47% | ￥1.25亿 | ￥124.48亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.80 | -0.06% | ￥441.34万 | ￥121.61亿 |
|
48
|
OK币
OKB
|
$84.86 | ￥579.00 | -1.07% | ￥1.08亿 | ￥121.58亿 |
|
49
|
ASTER
Aster
|
$0.68 | ￥4.62 | +0.87% | ￥10.50亿 | ￥119.15亿 |
|
50
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | +1.13% | ￥7003.27万 | ￥117.70亿 |
|
51
|
PEPE
Pepe
|
$0.0000040 | ￥0.000027 | +0.17% | ￥24.28亿 | ￥113.45亿 |
|
52
|
NEAR
NEAR Protocol
|
$1.25 | ￥8.53 | -1.77% | ￥8.07亿 | ￥110.64亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | -0.03% | ￥6.90亿 | ￥106.99亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.82 | -0.02% | ￥2185.44万 | ￥101.55亿 |
|
55
|
ONDO
Ondo
|
$0.30 | ￥2.07 | +9.13% | ￥13.39亿 | ￥100.76亿 |
|
56
|
BGB
Bitget Token
|
$2.03 | ￥13.85 | +1.18% | ￥1.23亿 | ￥97.18亿 |
|
57
|
AAVE
Aave
|
$91.32 | ￥623.08 | -1.27% | ￥18.21亿 | ￥94.73亿 |
|
58
|
以太经典
ETC
|
$8.52 | ￥58.13 | +0.78% | ￥3.41亿 | ￥91.02亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | -0.02% | ￥439.53万 | ￥90.00亿 |
|
60
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
61
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.64 | -0.48% | ￥307.75万 | ￥90.15亿 |
|
62
|
ICP
Internet Computer
|
$2.34 | ￥15.97 | -0.53% | ￥2.46亿 | ￥88.11亿 |
|
63
|
MORPHO
Morpho
|
$1.96 | ￥13.37 | -0.28% | ￥9318.08万 | ￥80.86亿 |
|
64
|
KCS
KuCoin
|
$8.33 | ￥56.84 | -0.73% | ￥6864.29万 | ￥76.49亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.81 | -0.16% | ￥3174.20万 | ￥70.12亿 |
|
66
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.65 | -1.11% | ￥2.79亿 | ￥69.46亿 |
|
67
|
ALGO
Algorand
|
$0.11 | ￥0.77 | -4.89% | ￥3.25亿 | ￥68.47亿 |
|
68
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ￥75.53 | 0.00% | ￥0.00 | ￥68.26亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | -0.32% | ￥0.00 | ￥67.10亿 |
|
70
|
QNT
Quant
|
$67.56 | ￥460.96 | -1.48% | ￥5768.09万 | ￥67.01亿 |
|
71
|
BCAP
Blockchain Capital
|
$105.75 | ￥721.53 | 0.00% | ￥0.00 | ￥65.75亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.87 | ￥12.76 | -0.17% | ￥3.16亿 | ￥64.75亿 |
|
73
|
RENDER
Render
|
$1.84 | ￥12.55 | +3.31% | ￥4.52亿 | ￥64.71亿 |
|
74
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -1.13% | ￥1.40亿 | ￥62.90亿 |
|
75
|
NEXO
NEXO
|
$0.90 | ￥6.12 | -0.63% | ￥5563.07万 | ￥61.19亿 |
|
76
|
ENA
Ethena
|
$0.10 | ￥0.70 | +1.35% | ￥7.26亿 | ￥60.86亿 |
|
77
|
GT
Gate
|
$7.25 | ￥49.47 | +0.66% | ￥2493.40万 | ￥55.65亿 |
|
78
|
APT
Aptos
|
$0.96 | ￥6.57 | -2.11% | ￥4.43亿 | ￥53.02亿 |
|
79
|
WLD
Worldcoin
|
$0.24 | ￥1.62 | -0.30% | ￥4.47亿 | ￥53.18亿 |
|
80
|
STABLE
Stable
|
$0.03 | ￥0.23 | -0.46% | ￥1.17亿 | ￥50.52亿 |
|
81
|
FIL
Filecoin
|
$0.93 | ￥6.32 | +0.50% | ￥5.99亿 | ￥49.04亿 |
|
82
|
JST
JUST
|
$0.08 | ￥0.57 | -1.30% | ￥1.82亿 | ￥48.53亿 |
|
83
|
ARB
Arbitrum
|
$0.11 | ￥0.78 | -4.32% | ￥5.62亿 | ￥47.97亿 |
|
84
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +0.58% | ￥2.93亿 | ￥44.33亿 |
|
85
|
FLR
Flare
|
$0.0075 | ￥0.05 | +0.30% | ￥1927.63万 | ￥44.08亿 |
|
86
|
SKYAI
SkyAI
|
$0.64 | ￥4.40 | +87.07% | ￥10.74亿 | ￥43.43亿 |
|
87
|
PENGU
Pudgy Penguins
|
$0.0099 | ￥0.07 | +1.49% | ￥18.05亿 | ￥42.43亿 |
|
88
|
唯链
VET
|
$0.0072 | ￥0.05 | +0.58% | ￥9065.25万 | ￥42.33亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.26% | ￥7851.43万 | ￥42.11亿 |
|
90
|
OUSG
OUSG
|
$115.10 | ￥785.33 | 0.00% | ￥0.00 | ￥41.65亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.82 | -0.02% | ￥1714.69万 | ￥39.83亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +0.23% | ￥1.19亿 | ￥39.94亿 |
|
93
|
JUP
Jupiter
|
$0.18 | ￥1.20 | -1.71% | ￥1.37亿 | ￥39.77亿 |
|
94
|
USDTB
USDtb
|
$1.00 | ￥6.82 | +0.01% | ￥2878.08万 | ￥39.65亿 |
|
95
|
达世币
DASH
|
$45.45 | ￥310.11 | +19.56% | ￥22.57亿 | ￥39.33亿 |
|
96
|
SIREN
Siren
|
$0.78 | ￥5.33 | +11.95% | ￥1.59亿 | ￥38.88亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.81 | -0.05% | ￥1516.58万 | ￥38.08亿 |
|
98
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -7.68% | ￥5.08万 | ￥37.60亿 |
|
99
|
BONK
Bonk
|
$0.0000062 | ￥0.000042 | -0.77% | ￥2.87亿 | ￥37.16亿 |
|
100
|
TRUMP
Official Trump
|
$2.30 | ￥15.69 | -1.28% | ￥6.21亿 | ￥36.52亿 |
OXA
BLAZE
GEC
FELIS
BELIEVE
9MM
BUSD