| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.03万 | ￥53.87万 | -1.08% | ￥1707.32亿 | ￥10.82万亿 |
|
2
|
以太坊
ETH
|
$2575.59 | ￥1.73万 | -1.96% | ￥760.38亿 | ￥2.11万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | +0.0014% | ￥3408.69亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$750.17 | ￥5032.89 | -1.55% | ￥65.82亿 | ￥6701.82亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.38 | ￥9.26 | -2.82% | ￥188.50亿 | ￥5827.58亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.00050% | ￥813.74亿 | ￥4978.25亿 |
|
7
|
SOL
Solana
|
$108.66 | ￥729.00 | -3.08% | ￥198.86亿 | ￥4281.52亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.28 | +0.85% | ￥24.14亿 | ￥2169.18亿 |
|
9
|
大零币
ZEC
|
$1449.76 | ￥9726.44 | -7.89% | ￥69.20亿 | ￥1647.69亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.82 | -1.32% | ￥231.47万 | ￥1552.49亿 |
|
11
|
HYPE
Hyperliquid
|
$91.45 | ￥613.54 | -1.54% | ￥62.44亿 | ￥1364.91亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.57 | -2.19% | ￥68.32亿 | ￥891.89亿 |
|
13
|
门罗币
XMR
|
$521.24 | ￥3497.00 | -8.27% | ￥9.10亿 | ￥657.48亿 |
|
14
|
WBT
WhiteBIT Coin
|
$81.70 | ￥548.13 | -1.93% | ￥4.68亿 | ￥651.62亿 |
|
15
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.01% | ￥4.69亿 | ￥643.69亿 |
|
16
|
RAIN
Rain
|
$0.01 | ￥0.09 | -3.04% | ￥1.26亿 | ￥637.82亿 |
|
17
|
LINK
Chainlink
|
$12.00 | ￥80.51 | -2.57% | ￥30.95亿 | ￥602.54亿 |
|
18
|
艾达币
ADA
|
$0.22 | ￥1.48 | -1.53% | ￥31.38亿 | ￥553.68亿 |
|
19
|
LEO
LEO Token
|
$8.90 | ￥59.71 | +0.17% | ￥41.32万 | ￥549.51亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.28 | -1.16% | ￥17.39亿 | ￥445.78亿 |
|
21
|
UNI
Uniswap
|
$8.74 | ￥58.64 | -4.45% | ￥63.95亿 | ￥363.70亿 |
|
22
|
比特现金
BCH
|
$246.79 | ￥1655.71 | -0.30% | ￥11.02亿 | ￥332.66亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | 0.00% | ￥2.63亿 | ￥324.95亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.71 | 0.00% | ￥11.88亿 | ￥308.65亿 |
|
25
|
NEAR
NEAR Protocol
|
$3.46 | ￥23.21 | -6.35% | ￥62.16亿 | ￥302.84亿 |
|
26
|
莱特币
LTC
|
$56.83 | ￥381.27 | -0.45% | ￥20.73亿 | ￥295.89亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.71 | 0.00% | ￥59.53亿 | ￥292.19亿 |
|
28
|
AVAX
Avalanche
|
$9.74 | ￥65.35 | +14.16% | ￥77.10亿 | ￥289.47亿 |
|
29
|
CC
Canton
|
$0.10 | ￥0.70 | -5.51% | ￥5556.83万 | ￥277.46亿 |
|
30
|
GRAM
Gram (prev. Toncoin)
|
$1.38 | ￥9.26 | +1.53% | ￥2.88亿 | ￥258.94亿 |
|
31
|
M
MemeCore
|
$1.67 | ￥11.20 | +29.81% | ￥2895.32万 | ￥253.97亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.55 | +4.02% | ￥9.33亿 | ￥240.62亿 |
|
33
|
SUI
Sui
|
$0.82 | ￥5.50 | +0.49% | ￥63.66亿 | ￥225.19亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.01% | ￥41.25亿 | ￥218.64亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000054 | ￥0.000036 | -0.65% | ￥6.53亿 | ￥212.66亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.39 | -1.03% | ￥4061.09万 | ￥195.39亿 |
|
37
|
TAO
Bittensor
|
$252.48 | ￥1693.89 | -1.02% | ￥20.85亿 | ￥192.08亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.01% | ￥3.44亿 | ￥187.97亿 |
|
39
|
XAUT
Tether Gold
|
$4370.79 | ￥2.93万 | -0.02% | ￥4.30亿 | ￥182.63亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥168.28亿 |
|
41
|
OK币
OKB
|
$115.51 | ￥774.96 | -0.77% | ￥3.47亿 | ￥162.73亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | 0.00% | ￥12.99亿 | ￥159.58亿 |
|
43
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥156.26亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.65 | -0.55% | ￥2305.42万 | ￥150.17亿 |
|
45
|
AAVE
Aave
|
$136.89 | ￥918.40 | -4.22% | ￥15.67亿 | ￥141.69亿 |
|
46
|
ONDO
Ondo
|
$0.41 | ￥2.75 | +2.71% | ￥16.45亿 | ￥133.73亿 |
|
47
|
ASTER
Aster
|
$0.74 | ￥4.94 | -3.25% | ￥9.70亿 | ￥133.54亿 |
|
48
|
ENA
Ethena
|
$0.20 | ￥1.32 | +7.82% | ￥54.65亿 | ￥133.06亿 |
|
49
|
MNT
Mantle
|
$0.59 | ￥3.97 | -2.93% | ￥2.39亿 | ￥131.07亿 |
|
50
|
PAXG
PAX Gold
|
$4360.88 | ￥2.93万 | -0.07% | ￥4.00亿 | ￥127.13亿 |
|
51
|
PUMP
Pump.fun
|
$0.0040 | ￥0.03 | -3.45% | ￥8.10亿 | ￥124.79亿 |
|
52
|
DOT
Polkadot
|
$1.08 | ￥7.27 | -2.74% | ￥13.04亿 | ￥123.82亿 |
|
53
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -0.89% | ￥1.95亿 | ￥123.79亿 |
|
54
|
MORPHO
Morpho
|
$2.55 | ￥17.11 | -5.94% | ￥2.61亿 | ￥119.56亿 |
|
55
|
PEPE
Pepe
|
$0.0000040 | ￥0.000027 | +6.02% | ￥35.47亿 | ￥112.67亿 |
|
56
|
BTW
Bitway
|
$0.61 | ￥4.10 | +0.36% | ￥6151.06万 | ￥110.99亿 |
|
57
|
AKE
Akedo
|
$0.07 | ￥0.48 | +16.70% | ￥9.54亿 | ￥109.87亿 |
|
58
|
SKY
Sky
|
$0.07 | ￥0.45 | -5.20% | ￥9559.93万 | ￥105.95亿 |
|
59
|
ICP
Internet Computer
|
$2.79 | ￥18.72 | -1.76% | ￥3.94亿 | ￥104.32亿 |
|
60
|
USDD
USDD
|
$1.00 | ￥6.69 | -0.11% | ￥1187.37万 | ￥102.85亿 |
|
61
|
WLD
Worldcoin
|
$0.42 | ￥2.85 | +1.40% | ￥13.56亿 | ￥102.66亿 |
|
62
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.02% | ￥2779.82万 | ￥102.40亿 |
|
63
|
ARB
Arbitrum
|
$0.21 | ￥1.41 | -2.75% | ￥23.50亿 | ￥95.60亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.78 | -0.08% | ￥0.00 | ￥94.45亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.71 | +0.0023% | ￥7.27亿 | ￥93.44亿 |
|
66
|
BGB
Bitget Token
|
$1.98 | ￥13.28 | -1.97% | ￥6728.91万 | ￥93.10亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.72 | +0.03% | ￥3.64亿 | ￥92.89亿 |
|
68
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | -0.02% | ￥425.06万 | ￥91.96亿 |
|
69
|
VVV
Venice Token
|
$27.49 | ￥184.43 | -3.65% | ￥4.32亿 | ￥88.36亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | +0.0030% | ￥4460.29万 | ￥88.52亿 |
|
71
|
以太经典
ETC
|
$8.30 | ￥55.68 | +1.48% | ￥5.44亿 | ￥88.24亿 |
|
72
|
LIT
Lighter
|
$4.70 | ￥31.53 | -6.55% | ￥5.39亿 | ￥78.92亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.70 | +1.11% | ￥4.74亿 | ￥75.36亿 |
|
74
|
GT
Gate
|
$10.15 | ￥68.10 | +0.14% | ￥2513.33万 | ￥72.59亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.26 | +1.98% | ￥1.43亿 | ￥72.09亿 |
|
76
|
KCS
KuCoin
|
$7.12 | ￥47.77 | -1.86% | ￥8723.44万 | ￥65.56亿 |
|
77
|
BCAP
Blockchain Capital
|
$106.54 | ￥714.78 | 0.00% | ￥0.00 | ￥65.13亿 |
|
78
|
PI
Pi Network
|
$0.08 | ￥0.57 | +0.17% | ￥3182.95万 | ￥64.02亿 |
|
79
|
JST
JUST
|
$0.12 | ￥0.78 | -2.25% | ￥1.93亿 | ￥63.54亿 |
|
80
|
QNT
Quant
|
$64.27 | ￥431.19 | +1.37% | ￥5541.47万 | ￥62.69亿 |
|
81
|
ALGO
Algorand
|
$0.10 | ￥0.68 | +5.84% | ￥4.75亿 | ￥61.89亿 |
|
82
|
JUP
Jupiter
|
$0.27 | ￥1.82 | +0.00031% | ￥6.14亿 | ￥60.48亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.69 | ￥11.34 | -0.35% | ￥3.61亿 | ￥60.46亿 |
|
84
|
CAKE
PancakeSwap
|
$2.40 | ￥16.10 | -0.17% | ￥6.77亿 | ￥59.00亿 |
|
85
|
NEXO
NEXO
|
$0.83 | ￥5.58 | -0.90% | ￥1556.50万 | ￥55.75亿 |
|
86
|
FIL
Filecoin
|
$0.96 | ￥6.41 | +1.04% | ￥18.78亿 | ￥53.29亿 |
|
87
|
RENDER
Render
|
$1.52 | ￥10.20 | -1.48% | ￥4.06亿 | ￥52.98亿 |
|
88
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.18 | -0.08% | ￥0.00 | ￥53.10亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.04 | 0.00% | ￥0.00 | ￥52.09亿 |
|
90
|
INJ
Injective
|
$7.68 | ￥51.53 | +0.92% | ￥18.07亿 | ￥51.56亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ￥75.27 | 0.00% | ￥0.00 | ￥50.11亿 |
|
92
|
达世币
DASH
|
$56.92 | ￥381.88 | -6.17% | ￥7.72亿 | ￥49.04亿 |
|
93
|
唯链
VET
|
$0.0083 | ￥0.06 | -1.57% | ￥1.53亿 | ￥47.89亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.0025% | ￥2689.69万 | ￥46.85亿 |
|
95
|
ETHFI
Ether.fi
|
$0.70 | ￥4.73 | -4.28% | ￥2.92亿 | ￥45.66亿 |
|
96
|
AERO
Aerodrome Finance
|
$0.65 | ￥4.35 | -3.69% | ￥3.21亿 | ￥43.17亿 |
|
97
|
APT
Aptos
|
$0.72 | ￥4.85 | +1.72% | ￥10.10亿 | ￥42.18亿 |
|
98
|
STABLE
Stable
|
$0.02 | ￥0.16 | -5.92% | ￥7224.80万 | ￥42.12亿 |
|
99
|
BDX
Beldex
|
$0.08 | ￥0.51 | +0.09% | ￥2509.57万 | ￥39.93亿 |
|
100
|
STX
Stacks
|
$0.31 | ￥2.11 | +10.68% | ￥5.00亿 | ￥39.38亿 |
ZFORGE
USDB
ATC
MCH
ARCASH
COOL
BUSD