| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.11万 | ￥55.32万 | +0.49% | ￥2754.30亿 | ￥11.08万亿 |
|
2
|
以太坊
ETH
|
$2311.73 | ￥1.58万 | +1.02% | ￥898.86亿 | ￥1.91万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | +0.0048% | ￥4449.66亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$682.53 | ￥4656.90 | +3.21% | ￥89.07亿 | ￥6277.88亿 |
|
5
|
瑞波币
XRP
|
$1.46 | ￥9.96 | +0.44% | ￥142.22亿 | ￥6147.43亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | -0.02% | ￥1173.33亿 | ￥5254.46亿 |
|
7
|
SOL
Solana
|
$95.14 | ￥649.14 | -0.24% | ￥199.34亿 | ￥3754.54亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.39 | +0.56% | ￥29.91亿 | ￥2267.85亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.08 | +0.75% | ￥5.88亿 | ￥1249.68亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.78 | +4.28% | ￥98.45亿 | ￥1199.76亿 |
|
11
|
WBT
WhiteBIT Coin
|
$59.64 | ￥406.92 | +0.68% | ￥5.30亿 | ￥866.18亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | -0.01% | ￥8.59亿 | ￥752.62亿 |
|
13
|
艾达币
ADA
|
$0.28 | ￥1.88 | +0.18% | ￥26.19亿 | ￥695.42亿 |
|
14
|
HYPE
Hyperliquid
|
$39.57 | ￥269.99 | -3.35% | ￥19.06亿 | ￥643.96亿 |
|
15
|
LEO
LEO Token
|
$10.03 | ￥68.43 | -1.53% | ￥489.74万 | ￥629.81亿 |
|
16
|
大零币
ZEC
|
$552.36 | ￥3768.75 | +0.55% | ￥61.13亿 | ￥628.59亿 |
|
17
|
比特现金
BCH
|
$440.20 | ￥3003.48 | -0.92% | ￥13.32亿 | ￥601.67亿 |
|
18
|
LINK
Chainlink
|
$10.71 | ￥73.07 | +3.82% | ￥28.20亿 | ￥531.47亿 |
|
19
|
门罗币
XMR
|
$408.32 | ￥2785.97 | +0.64% | ￥8.81亿 | ￥514.53亿 |
|
20
|
TON
Toncoin
|
$2.23 | ￥15.22 | -8.14% | ￥26.35亿 | ￥410.69亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.04 | -4.16% | ￥5912.52万 | ￥401.97亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.12 | -0.53% | ￥7.95亿 | ￥375.83亿 |
|
23
|
SUI
Sui
|
$1.23 | ￥8.39 | -2.09% | ￥51.25亿 | ￥337.74亿 |
|
24
|
莱特币
LTC
|
$58.68 | ￥400.37 | +0.99% | ￥24.21亿 | ￥309.11亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.82 | +0.08% | ￥61.53亿 | ￥301.49亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.82 | -0.01% | ￥12.38亿 | ￥299.59亿 |
|
27
|
AVAX
Avalanche
|
$10.12 | ￥69.05 | +2.28% | ￥15.00亿 | ￥298.03亿 |
|
28
|
M
MemeCore
|
$3.27 | ￥22.31 | +0.96% | ￥7822.36万 | ￥290.47亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.65 | -0.34% | ￥5.09亿 | ￥280.62亿 |
|
30
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | +0.01% | ￥4.97亿 | ￥270.78亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000065 | ￥0.000044 | +0.09% | ￥7.67亿 | ￥262.13亿 |
|
32
|
RAIN
Rain
|
$0.0076 | ￥0.05 | +0.24% | ￥1.38亿 | ￥246.51亿 |
|
33
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | +0.01% | ￥5.31亿 | ￥242.77亿 |
|
34
|
CRO
Cronos
|
$0.08 | ￥0.55 | +0.40% | ￥1.71亿 | ￥239.29亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | 0.00% | ￥11.30亿 | ￥235.64亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥204.23亿 |
|
37
|
TAO
Bittensor
|
$306.87 | ￥2093.77 | -2.16% | ￥12.56亿 | ￥200.88亿 |
|
38
|
XAUT
Tether Gold
|
$4694.38 | ￥3.20万 | +0.04% | ￥10.81亿 | ￥189.77亿 |
|
39
|
UNI
Uniswap
|
$3.79 | ￥25.86 | -0.01% | ￥11.47亿 | ￥164.86亿 |
|
40
|
DOT
Polkadot
|
$1.42 | ￥9.69 | +5.86% | ￥12.00亿 | ￥163.58亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥163.93亿 |
|
42
|
MNT
Mantle
|
$0.67 | ￥4.60 | -0.99% | ￥2.67亿 | ￥152.18亿 |
|
43
|
PAXG
PAX Gold
|
$4694.34 | ￥3.20万 | +0.05% | ￥11.12亿 | ￥151.21亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.46 | +0.51% | ￥3.92亿 | ￥146.48亿 |
|
45
|
NEAR
NEAR Protocol
|
$1.62 | ￥11.05 | +2.85% | ￥27.36亿 | ￥143.16亿 |
|
46
|
ONDO
Ondo
|
$0.40 | ￥2.74 | -3.63% | ￥16.46亿 | ￥133.89亿 |
|
47
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | -0.19% | ￥340.57万 | ￥129.14亿 |
|
48
|
OK币
OKB
|
$85.83 | ￥585.62 | -0.43% | ￥1.22亿 | ￥123.02亿 |
|
49
|
ICP
Internet Computer
|
$3.25 | ￥22.17 | -1.79% | ￥4.96亿 | ￥122.76亿 |
|
50
|
PI
Pi Network
|
$0.17 | ￥1.17 | -0.32% | ￥9279.19万 | ￥122.54亿 |
|
51
|
PEPE
Pepe
|
$0.0000042 | ￥0.000029 | +0.15% | ￥18.13亿 | ￥121.57亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.82 | +0.13% | ￥254.04万 | ￥121.66亿 |
|
53
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000013 | -0.22% | ￥3.99亿 | ￥121.54亿 |
|
54
|
SKY
Sky
|
$0.08 | ￥0.52 | +2.31% | ￥6552.72万 | ￥121.02亿 |
|
55
|
ASTER
Aster
|
$0.68 | ￥4.64 | -0.77% | ￥8.80亿 | ￥119.69亿 |
|
56
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | +0.02% | ￥18.23亿 | ￥107.31亿 |
|
57
|
AAVE
Aave
|
$99.04 | ￥675.75 | +0.50% | ￥23.03亿 | ￥102.57亿 |
|
58
|
以太经典
ETC
|
$9.55 | ￥65.16 | +0.34% | ￥3.16亿 | ￥102.02亿 |
|
59
|
USDD
USDD
|
$1.00 | ￥6.82 | -0.02% | ￥5120.85万 | ￥99.86亿 |
|
60
|
BGB
Bitget Token
|
$2.09 | ￥14.26 | -1.22% | ￥1.16亿 | ￥99.82亿 |
|
61
|
MORPHO
Morpho
|
$2.09 | ￥14.26 | +0.24% | ￥8884.22万 | ￥90.16亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | +0.0084% | ￥1789.05万 | ￥89.98亿 |
|
63
|
KCS
KuCoin
|
$8.45 | ￥57.65 | +0.39% | ￥6440.18万 | ￥77.69亿 |
|
64
|
ENA
Ethena
|
$0.12 | ￥0.84 | -0.17% | ￥6.99亿 | ￥76.38亿 |
|
65
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | +0.0073% | ￥0.00 | ￥75.96亿 |
|
66
|
ALGO
Algorand
|
$0.12 | ￥0.84 | -0.58% | ￥2.52亿 | ￥74.78亿 |
|
67
|
ATOM
Cosmos Hub
|
$2.15 | ￥14.67 | +3.79% | ￥7.60亿 | ￥74.63亿 |
|
68
|
QNT
Quant
|
$74.27 | ￥506.74 | +3.52% | ￥8371.20万 | ￥73.72亿 |
|
69
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.69 | -0.95% | ￥3.06亿 | ￥73.26亿 |
|
70
|
KAS
Kaspa
|
$0.04 | ￥0.26 | -0.55% | ￥1.75亿 | ￥71.52亿 |
|
71
|
U
United Stables
|
$1.00 | ￥6.82 | +0.03% | ￥3180.49万 | ￥70.13亿 |
|
72
|
RENDER
Render
|
$1.93 | ￥13.17 | +0.85% | ￥5.35亿 | ￥68.54亿 |
|
73
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.08 | ￥75.60 | +0.03% | ￥0.00 | ￥68.02亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | -0.36% | ￥0.00 | ￥67.44亿 |
|
75
|
BCAP
Blockchain Capital
|
$105.87 | ￥722.35 | 0.00% | ￥0.00 | ￥65.82亿 |
|
76
|
WLD
Worldcoin
|
$0.28 | ￥1.92 | +3.68% | ￥6.31亿 | ￥64.91亿 |
|
77
|
NEXO
NEXO
|
$0.92 | ￥6.27 | +0.30% | ￥5166.33万 | ￥62.70亿 |
|
78
|
APT
Aptos
|
$1.12 | ￥7.64 | +1.27% | ￥4.85亿 | ￥62.28亿 |
|
79
|
ARB
Arbitrum
|
$0.14 | ￥0.96 | +2.06% | ￥5.00亿 | ￥59.26亿 |
|
80
|
SIREN
Siren
|
$1.19 | ￥8.12 | +0.49% | ￥6958.79万 | ￥59.04亿 |
|
81
|
FIL
Filecoin
|
$1.10 | ￥7.51 | -0.31% | ￥6.44亿 | ￥58.82亿 |
|
82
|
STABLE
Stable
|
$0.04 | ￥0.26 | -3.14% | ￥2.11亿 | ￥57.76亿 |
|
83
|
JUP
Jupiter
|
$0.24 | ￥1.62 | +1.50% | ￥3.34亿 | ￥53.89亿 |
|
84
|
GT
Gate
|
$7.36 | ￥50.22 | +0.06% | ￥1403.66万 | ￥53.46亿 |
|
85
|
JST
JUST
|
$0.09 | ￥0.62 | +2.30% | ￥1.79亿 | ￥53.13亿 |
|
86
|
FLR
Flare
|
$0.0088 | ￥0.06 | +0.20% | ￥2329.71万 | ￥51.88亿 |
|
87
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | -0.77% | ￥3.46亿 | ￥48.59亿 |
|
88
|
VVV
Venice Token
|
$15.03 | ￥102.55 | -9.75% | ￥5.27亿 | ￥47.33亿 |
|
89
|
B
BUILDon
|
$0.69 | ￥4.70 | +7.12% | ￥3.60亿 | ￥46.87亿 |
|
90
|
唯链
VET
|
$0.0077 | ￥0.05 | +0.61% | ￥9711.24万 | ￥45.03亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -1.81% | ￥1.64亿 | ￥44.15亿 |
|
92
|
BONK
Bonk
|
$0.0000072 | ￥0.000049 | -0.06% | ￥3.55亿 | ￥43.36亿 |
|
93
|
USDTB
USDtb
|
$1.00 | ￥6.82 | +0.03% | ￥6044.15万 | ￥42.78亿 |
|
94
|
BDX
Beldex
|
$0.08 | ￥0.54 | +0.05% | ￥7516.69万 | ￥42.09亿 |
|
95
|
DEXE
DeXe
|
$13.01 | ￥88.77 | +2.47% | ￥1.23亿 | ￥41.55亿 |
|
96
|
OUSG
OUSG
|
$115.22 | ￥786.15 | +0.0091% | ￥0.00 | ￥41.06亿 |
|
97
|
PENGU
Pudgy Penguins
|
$0.0095 | ￥0.06 | -5.31% | ￥9.54亿 | ￥40.66亿 |
|
98
|
INJ
Injective
|
$5.87 | ￥40.05 | +21.23% | ￥25.41亿 | ￥40.06亿 |
|
99
|
TRUMP
Official Trump
|
$2.46 | ￥16.78 | +4.43% | ￥23.76亿 | ￥39.88亿 |
|
100
|
GHO
GHO
|
$1.00 | ￥6.82 | +0.03% | ￥5378.84万 | ￥39.83亿 |
CATX
BPX
CALVIN
DYP
EDEN
IRLCOIN
BUSD