| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.89万 | ￥47.78万 | -0.01% | ￥2558.71亿 | ￥9.53万亿 |
|
2
|
以太坊
ETH
|
$1999.13 | ￥1.39万 | +1.28% | ￥1286.91亿 | ￥1.67万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.93 | +0.00015% | ￥4323.46亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.48 | ￥10.26 | +0.37% | ￥198.22亿 | ￥6271.29亿 |
|
5
|
币安币
BNB
|
$627.04 | ￥4347.27 | +1.68% | ￥56.30亿 | ￥5917.54亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.93 | +0.01% | ￥260.47亿 | ￥5108.36亿 |
|
7
|
SOL
Solana
|
$86.63 | ￥600.61 | +0.51% | ￥252.48亿 | ￥3411.00亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.98 | +1.53% | ￥39.57亿 | ￥1871.58亿 |
|
9
|
狗币
DOGE
|
$0.10 | ￥0.70 | -1.82% | ￥84.91亿 | ￥1176.90亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥7.07 | 0.00% | ￥39.20万 | ￥1071.68亿 |
|
11
|
比特现金
BCH
|
$574.37 | ￥3982.11 | +3.28% | ￥22.26亿 | ￥795.34亿 |
|
12
|
WBT
WhiteBIT Coin
|
$52.03 | ￥360.72 | +0.91% | ￥3.37亿 | ￥770.75亿 |
|
13
|
艾达币
ADA
|
$0.29 | ￥1.98 | +1.14% | ￥27.14亿 | ￥726.94亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.93 | -0.08% | ￥1.69亿 | ￥679.75亿 |
|
15
|
LEO
LEO Token
|
$8.50 | ￥58.93 | +0.52% | ￥466.03万 | ￥542.79亿 |
|
16
|
HYPE
Hyperliquid
|
$31.28 | ￥216.86 | +2.76% | ￥12.65亿 | ￥515.98亿 |
|
17
|
LINK
Chainlink
|
$8.94 | ￥61.98 | +1.63% | ￥17.12亿 | ￥438.18亿 |
|
18
|
USDE
Ethena USDe
|
$1.00 | ￥6.93 | +0.0027% | ￥6.51亿 | ￥436.66亿 |
|
19
|
门罗币
XMR
|
$328.05 | ￥2274.37 | -0.45% | ￥5.00亿 | ￥419.01亿 |
|
20
|
CC
Canton
|
$0.16 | ￥1.11 | -1.91% | ￥5288.97万 | ￥415.76亿 |
|
21
|
恒星币
XLM
|
$0.17 | ￥1.17 | -0.89% | ￥6.59亿 | ￥385.80亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.92 | -0.05% | ￥105.27亿 | ￥362.53亿 |
|
23
|
大零币
ZEC
|
$292.88 | ￥2030.54 | -1.55% | ￥28.42亿 | ￥334.85亿 |
|
24
|
RAIN
Rain
|
$0.0097 | ￥0.07 | -1.84% | ￥2.30亿 | ￥320.80亿 |
|
25
|
HBAR
Hedera
|
$0.10 | ￥0.71 | +0.43% | ￥5.71亿 | ￥302.96亿 |
|
26
|
莱特币
LTC
|
$55.12 | ￥382.15 | -0.15% | ￥23.62亿 | ￥293.34亿 |
|
27
|
DAI
Dai
|
$1.00 | ￥6.93 | -0.02% | ￥4.92亿 | ￥288.12亿 |
|
28
|
PYUSD
PayPal USD
|
$1.00 | ￥6.93 | -0.01% | ￥10.39亿 | ￥280.71亿 |
|
29
|
AVAX
Avalanche
|
$9.24 | ￥64.06 | -0.63% | ￥14.76亿 | ￥276.62亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000065 | ￥0.000045 | -0.85% | ￥11.43亿 | ￥267.13亿 |
|
31
|
SUI
Sui
|
$0.99 | ￥6.89 | +1.66% | ￥39.02亿 | ￥264.82亿 |
|
32
|
TON
Toncoin
|
$1.44 | ￥9.98 | -1.75% | ￥6.80亿 | ￥245.20亿 |
|
33
|
CRO
Cronos
|
$0.08 | ￥0.56 | -0.41% | ￥9821.38万 | ￥228.14亿 |
|
34
|
WLFI
World Liberty Financial
|
$0.10 | ￥0.70 | -0.57% | ￥6.38亿 | ￥189.76亿 |
|
35
|
XAUT
Tether Gold
|
$4919.88 | ￥3.41万 | -1.36% | ￥17.58亿 | ￥177.59亿 |
|
36
|
M
MemeCore
|
$1.43 | ￥9.91 | +9.50% | ￥6001.30万 | ￥171.23亿 |
|
37
|
DOT
Polkadot
|
$1.37 | ￥9.50 | +0.90% | ￥6.55亿 | ￥158.40亿 |
|
38
|
UNI
Uniswap
|
$3.60 | ￥24.96 | +2.45% | ￥14.68亿 | ￥158.26亿 |
|
39
|
PAXG
PAX Gold
|
$4955.72 | ￥3.44万 | -1.29% | ￥15.07亿 | ￥157.42亿 |
|
40
|
MNT
Mantle
|
$0.64 | ￥4.47 | +1.87% | ￥2.13亿 | ￥145.08亿 |
|
41
|
AAVE
Aave
|
$127.08 | ￥881.05 | +0.80% | ￥28.43亿 | ￥133.77亿 |
|
42
|
PEPE
Pepe
|
$0.0000044 | ￥0.000031 | -0.75% | ￥34.54亿 | ￥129.01亿 |
|
43
|
TAO
Bittensor
|
$192.81 | ￥1336.75 | +2.85% | ￥21.04亿 | ￥128.28亿 |
|
44
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.93 | 0.00% | ￥0.00 | ￥127.61亿 |
|
45
|
ASTER
Aster
|
$0.72 | ￥5.02 | -0.77% | ￥15.01亿 | ￥123.08亿 |
|
46
|
USDF
Falcon USD
|
$1.00 | ￥6.91 | +0.06% | ￥358.35万 | ￥121.45亿 |
|
47
|
OK币
OKB
|
$80.14 | ￥555.61 | +0.83% | ￥1.16亿 | ￥116.46亿 |
|
48
|
BGB
Bitget Token
|
$2.39 | ￥16.57 | +0.89% | ￥1.18亿 | ￥115.83亿 |
|
49
|
USYC
Circle USYC
|
$1.12 | ￥7.76 | 0.00% | ￥309.21 | ￥110.10亿 |
|
50
|
USDG
Global Dollar
|
$1.00 | ￥6.93 | +0.02% | ￥1.40亿 | ￥110.03亿 |
|
51
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.48% | ￥5305.27万 | ￥108.88亿 |
|
52
|
PI
Pi Network
|
$0.17 | ￥1.21 | -5.95% | ￥1.98亿 | ￥108.86亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.46 | +0.21% | ￥5012.61万 | ￥106.94亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ￥6.93 | -0.03% | ￥8.63亿 | ￥105.49亿 |
|
55
|
以太经典
ETC
|
$8.82 | ￥61.15 | +0.72% | ￥3.20亿 | ￥95.00亿 |
|
56
|
NEAR
NEAR Protocol
|
$1.05 | ￥7.31 | -0.28% | ￥10.71亿 | ￥93.96亿 |
|
57
|
ONDO
Ondo
|
$0.28 | ￥1.92 | +0.06% | ￥2.49亿 | ￥93.31亿 |
|
58
|
ICP
Internet Computer
|
$2.42 | ￥16.78 | -0.02% | ￥3.06亿 | ￥91.91亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.93 | +0.002200% | ￥387.01万 | ￥91.43亿 |
|
60
|
PUMP
Pump.fun
|
$0.0022 | ￥0.02 | -0.53% | ￥4.82亿 | ￥90.19亿 |
|
61
|
WLD
Worldcoin
|
$0.40 | ￥2.79 | -0.80% | ￥4.46亿 | ￥79.32亿 |
|
62
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.75 | -0.14% | ￥4.30亿 | ￥79.31亿 |
|
63
|
GT
Gate
|
$7.26 | ￥50.33 | +1.05% | ￥1373.21万 | ￥78.56亿 |
|
64
|
ATOM
Cosmos Hub
|
$2.30 | ￥15.95 | +7.44% | ￥5.10亿 | ￥78.30亿 |
|
65
|
KCS
KuCoin
|
$8.52 | ￥59.07 | +2.70% | ￥1504.19万 | ￥78.01亿 |
|
66
|
QNT
Quant
|
$69.92 | ￥484.76 | -0.36% | ￥7087.57万 | ￥70.32亿 |
|
67
|
ENA
Ethena
|
$0.12 | ￥0.85 | +1.21% | ￥6.18亿 | ￥70.13亿 |
|
68
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$10.99 | ￥76.19 | 0.00% | ￥0.00 | ￥69.25亿 |
|
69
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.12 | -5.31% | ￥4.69万 | ￥65.32亿 |
|
70
|
NIGHT
Midnight
|
$0.06 | ￥0.39 | +0.48% | ￥4863.92万 | ￥65.20亿 |
|
71
|
NEXO
NEXO
|
$0.89 | ￥6.18 | +6.45% | ￥1.43亿 | ￥61.80亿 |
|
72
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +2.65% | ￥7517.99万 | ￥60.83亿 |
|
73
|
ALGO
Algorand
|
$0.09 | ￥0.65 | -2.07% | ￥1.93亿 | ￥57.96亿 |
|
74
|
USDTB
USDtb
|
$1.00 | ￥6.93 | +0.04% | ￥589.17万 | ￥57.83亿 |
|
75
|
FLR
Flare
|
$0.0097 | ￥0.07 | +0.02% | ￥2200.06万 | ￥57.27亿 |
|
76
|
TRUMP
Official Trump
|
$3.34 | ￥23.16 | -4.17% | ￥10.19亿 | ￥53.82亿 |
|
77
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.60 | -0.18% | ￥0.00 | ￥53.36亿 |
|
78
|
RENDER
Render
|
$1.46 | ￥10.12 | +0.67% | ￥3.82亿 | ￥52.34亿 |
|
79
|
MORPHO
Morpho
|
$1.36 | ￥9.43 | -0.78% | ￥1.78亿 | ￥51.35亿 |
|
80
|
FIL
Filecoin
|
$0.98 | ￥6.77 | +1.02% | ￥4.88亿 | ￥50.98亿 |
|
81
|
XDC
XDC Network
|
$0.04 | ￥0.25 | +0.64% | ￥9679.76万 | ￥50.75亿 |
|
82
|
APT
Aptos
|
$0.93 | ￥6.45 | -0.57% | ￥4.68亿 | ￥50.18亿 |
|
83
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.12 | +0.06% | ￥0.00 | ￥50.08亿 |
|
84
|
OUSG
OUSG
|
$114.29 | ￥792.37 | 0.00% | ￥0.00 | ￥50.00亿 |
|
85
|
唯链
VET
|
$0.0083 | ￥0.06 | -0.84% | ￥1.02亿 | ￥49.46亿 |
|
86
|
USDD
USDD
|
$1.00 | ￥6.93 | -0.03% | ￥2204.27万 | ￥49.03亿 |
|
87
|
USDY
Ondo US Dollar Yield
|
$1.11 | ￥7.70 | +0.35% | ￥68.35万 | ￥48.47亿 |
|
88
|
ARB
Arbitrum
|
$0.11 | ￥0.80 | +0.26% | ￥4.46亿 | ￥46.41亿 |
|
89
|
PIPPIN
pippin
|
$0.65 | ￥4.50 | -6.99% | ￥3.55亿 | ￥44.77亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.56 | -0.14% | ￥8409.45万 | ￥42.37亿 |
|
91
|
BONK
Bonk
|
$0.0000065 | ￥0.000045 | -0.36% | ￥3.95亿 | ￥39.92亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.90 | -0.54% | ￥113.70万 | ￥39.53亿 |
|
93
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.09 | ￥7.59 | +0.04% | ￥0.00 | ￥39.34亿 |
|
94
|
USDAI
USDai
|
$1.00 | ￥6.93 | +0.01% | ￥1142.55万 | ￥39.20亿 |
|
95
|
STABLE
Stable
|
$0.03 | ￥0.21 | +17.17% | ￥3.36亿 | ￥38.41亿 |
|
96
|
JUP
Jupiter
|
$0.16 | ￥1.14 | +0.14% | ￥1.69亿 | ￥36.80亿 |
|
97
|
GHO
GHO
|
$1.00 | ￥6.93 | +0.02% | ￥5599.20万 | ￥36.58亿 |
|
98
|
SEI
Sei
|
$0.08 | ￥0.53 | +0.71% | ￥1.66亿 | ￥35.60亿 |
|
99
|
A7A5
A7A5
|
$0.01 | ￥0.09 | -0.04% | ￥8.04万 | ￥35.15亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.92 | -0.08% | ￥4775.62万 | ￥34.22亿 |
BETA
OPUS
CATX
SRC
HOSICO
BUILD
BUSD