| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.28万 | ￥49.55万 | -3.19% | ￥2941.31亿 | ￥9.93万亿 |
|
2
|
以太坊
ETH
|
$1987.11 | ￥1.35万 | -3.88% | ￥1241.64亿 | ￥1.63万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | 0.00% | ￥4820.43亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$633.39 | ￥4312.12 | -3.54% | ￥59.54亿 | ￥5810.18亿 |
|
5
|
瑞波币
XRP
|
$1.31 | ￥8.92 | -1.96% | ￥175.90亿 | ￥5519.16亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | -0.01% | ￥1056.71亿 | ￥5183.19亿 |
|
7
|
SOL
Solana
|
$81.04 | ￥551.72 | -3.86% | ￥213.60亿 | ￥3190.83亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.38 | -5.66% | ￥62.46亿 | ￥2260.16亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.05 | +0.98% | ￥5.62亿 | ￥1283.55亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.67 | -3.97% | ￥63.53亿 | ￥1032.13亿 |
|
11
|
HYPE
Hyperliquid
|
$57.57 | ￥391.94 | -4.52% | ￥63.25亿 | ￥872.64亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.81 | +0.05% | ￥8798.32万 | ￥758.88亿 |
|
13
|
LEO
LEO Token
|
$10.02 | ￥68.22 | -0.29% | ￥343.32万 | ￥627.87亿 |
|
14
|
大零币
ZEC
|
$534.79 | ￥3640.85 | -5.69% | ￥47.59亿 | ￥608.23亿 |
|
15
|
RAIN
Rain
|
$0.01 | ￥0.10 | +9.22% | ￥3.10亿 | ￥603.04亿 |
|
16
|
艾达币
ADA
|
$0.23 | ￥1.58 | -3.50% | ￥32.77亿 | ￥585.73亿 |
|
17
|
门罗币
XMR
|
$354.81 | ￥2415.55 | -10.67% | ￥11.20亿 | ￥453.12亿 |
|
18
|
恒星币
XLM
|
$0.20 | ￥1.36 | +25.08% | ￥106.37亿 | ￥456.49亿 |
|
19
|
LINK
Chainlink
|
$8.88 | ￥60.46 | -5.58% | ￥24.83亿 | ￥439.76亿 |
|
20
|
WBT
WhiteBIT Coin
|
$53.55 | ￥364.57 | -3.15% | ￥6.97亿 | ￥431.40亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.05 | -3.03% | ￥3959.41万 | ￥403.94亿 |
|
22
|
比特现金
BCH
|
$295.15 | ￥2009.38 | -14.50% | ￥23.04亿 | ￥402.93亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.79 | +0.01% | ￥102.29亿 | ￥323.03亿 |
|
24
|
TON
Toncoin
|
$1.74 | ￥11.85 | -8.80% | ￥13.24亿 | ￥319.77亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | +0.0010% | ￥5.84亿 | ￥305.76亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.80 | +0.0037% | ￥13.56亿 | ￥297.79亿 |
|
27
|
莱特币
LTC
|
$51.29 | ￥349.18 | -2.45% | ￥20.65亿 | ￥269.58亿 |
|
28
|
AVAX
Avalanche
|
$8.84 | ￥60.18 | -4.13% | ￥15.11亿 | ￥260.17亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.60 | +2.48% | ￥12.66亿 | ￥259.88亿 |
|
30
|
M
MemeCore
|
$2.93 | ￥19.95 | -4.37% | ￥6272.10万 | ￥259.92亿 |
|
31
|
SUI
Sui
|
$0.92 | ￥6.24 | -8.78% | ￥53.19亿 | ￥249.92亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | +0.0081% | ￥6.37亿 | ￥215.67亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000053 | ￥0.000036 | -4.06% | ￥11.79亿 | ￥212.83亿 |
|
34
|
USYC
Circle USYC
|
$1.13 | ￥7.69 | 0.00% | ￥153.19万 | ￥204.02亿 |
|
35
|
NEAR
NEAR Protocol
|
$2.30 | ￥15.66 | -10.74% | ￥52.55亿 | ￥202.80亿 |
|
36
|
CRO
Cronos
|
$0.07 | ￥0.45 | -1.95% | ￥7888.23万 | ￥202.48亿 |
|
37
|
XAUT
Tether Gold
|
$4461.73 | ￥3.04万 | +0.83% | ￥17.83亿 | ￥180.07亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | -0.01% | ￥11.40亿 | ￥179.37亿 |
|
39
|
TAO
Bittensor
|
$255.39 | ￥1738.70 | -7.90% | ￥14.37亿 | ￥166.87亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥167.13亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | -0.60% | ￥581.87万 | ￥145.26亿 |
|
42
|
PAXG
PAX Gold
|
$4467.74 | ￥3.04万 | +0.79% | ￥17.21亿 | ￥142.03亿 |
|
43
|
MNT
Mantle
|
$0.62 | ￥4.23 | -2.01% | ￥5.08亿 | ￥139.43亿 |
|
44
|
DOT
Polkadot
|
$1.20 | ￥8.17 | -5.68% | ￥13.84亿 | ￥137.30亿 |
|
45
|
UNI
Uniswap
|
$3.00 | ￥20.42 | -8.73% | ￥24.98亿 | ￥130.05亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | +1.11% | ￥3.72亿 | ￥129.46亿 |
|
47
|
OK币
OKB
|
$86.53 | ￥589.10 | -2.78% | ￥2.06亿 | ￥123.71亿 |
|
48
|
ONDO
Ondo
|
$0.36 | ￥2.46 | -9.93% | ￥17.86亿 | ￥119.63亿 |
|
49
|
ASTER
Aster
|
$0.67 | ￥4.55 | -2.75% | ￥5.73亿 | ￥117.37亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | -0.05% | ￥17.48亿 | ￥117.11亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.78 | -0.06% | ￥1503.31万 | ￥113.34亿 |
|
52
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -6.59% | ￥1.70亿 | ￥113.12亿 |
|
53
|
PI
Pi Network
|
$0.14 | ￥0.99 | +1.01% | ￥1.07亿 | ￥104.59亿 |
|
54
|
SKY
Sky
|
$0.07 | ￥0.45 | -3.52% | ￥8969.02万 | ￥103.87亿 |
|
55
|
ICP
Internet Computer
|
$2.67 | ￥18.18 | -10.21% | ￥7.62亿 | ￥100.52亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.80 | +0.02% | ￥4450.02万 | ￥95.84亿 |
|
57
|
PEPE
Pepe
|
$0.0000033 | ￥0.000023 | -6.88% | ￥16.50亿 | ￥95.53亿 |
|
58
|
BGB
Bitget Token
|
$1.98 | ￥13.48 | -2.12% | ￥1.04亿 | ￥94.58亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | -0.01% | ￥2286.37万 | ￥89.71亿 |
|
60
|
MORPHO
Morpho
|
$2.02 | ￥13.75 | -8.76% | ￥1.77亿 | ￥87.43亿 |
|
61
|
以太经典
ETC
|
$8.13 | ￥55.35 | -6.04% | ￥2.78亿 | ￥86.61亿 |
|
62
|
AAVE
Aave
|
$79.37 | ￥540.35 | -8.10% | ￥20.90亿 | ￥82.08亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.81 | -0.01% | ￥5749.58万 | ￥72.32亿 |
|
64
|
USDTB
USDtb
|
$1.00 | ￥6.80 | -0.02% | ￥9.11亿 | ￥72.32亿 |
|
65
|
KCS
KuCoin
|
$7.77 | ￥52.90 | -2.87% | ￥1781.62万 | ￥71.25亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.37 | +0.21% | ￥0.00 | ￥70.40亿 |
|
67
|
ATOM
Cosmos Hub
|
$2.02 | ￥13.75 | -7.39% | ￥3.17亿 | ￥70.33亿 |
|
68
|
RENDER
Render
|
$1.97 | ￥13.41 | -12.08% | ￥7.85亿 | ￥69.73亿 |
|
69
|
QNT
Quant
|
$69.96 | ￥476.29 | -6.74% | ￥1.62亿 | ￥69.29亿 |
|
70
|
BCAP
Blockchain Capital
|
$107.16 | ￥729.55 | 0.00% | ￥0.00 | ￥66.48亿 |
|
71
|
WLD
Worldcoin
|
$0.28 | ￥1.92 | -22.51% | ￥19.40亿 | ￥65.76亿 |
|
72
|
ALGO
Algorand
|
$0.10 | ￥0.71 | -3.17% | ￥2.63亿 | ￥63.25亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.59 | -4.43% | ￥2.97亿 | ￥63.14亿 |
|
74
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.10 | ￥75.57 | +0.0095% | ￥0.00 | ￥60.87亿 |
|
75
|
STABLE
Stable
|
$0.04 | ￥0.26 | +0.91% | ￥1.12亿 | ￥60.30亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | +0.0085% | ￥0.00 | ￥58.87亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -6.24% | ￥9837.90万 | ￥57.10亿 |
|
78
|
NEXO
NEXO
|
$0.82 | ￥5.57 | -2.69% | ￥6525.56万 | ￥55.72亿 |
|
79
|
JST
JUST
|
$0.10 | ￥0.65 | -0.31% | ￥2.95亿 | ￥55.34亿 |
|
80
|
ENA
Ethena
|
$0.09 | ￥0.59 | -10.93% | ￥6.86亿 | ￥53.68亿 |
|
81
|
DEXE
DeXe
|
$16.88 | ￥114.92 | +2.55% | ￥1.85亿 | ￥53.71亿 |
|
82
|
APT
Aptos
|
$0.92 | ￥6.25 | -7.48% | ￥5.83亿 | ￥51.24亿 |
|
83
|
FIL
Filecoin
|
$0.94 | ￥6.38 | -12.48% | ￥11.52亿 | ￥50.16亿 |
|
84
|
GT
Gate
|
$6.72 | ￥45.75 | -2.75% | ￥2114.58万 | ￥48.74亿 |
|
85
|
VVV
Venice Token
|
$14.85 | ￥101.10 | -16.02% | ￥5.08亿 | ￥46.93亿 |
|
86
|
FLR
Flare
|
$0.0078 | ￥0.05 | -4.33% | ￥2201.59万 | ￥45.64亿 |
|
87
|
ARB
Arbitrum
|
$0.10 | ￥0.69 | -7.23% | ￥3.99亿 | ￥43.43亿 |
|
88
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -0.88% | ￥8130.80万 | ￥42.21亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.53 | -1.13% | ￥8171.82万 | ￥40.69亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.80 | -0.02% | ￥1264.75万 | ￥39.70亿 |
|
91
|
NIGHT
Midnight
|
$0.03 | ￥0.24 | +2.15% | ￥1.24亿 | ￥39.57亿 |
|
92
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | -10.75% | ￥5.17亿 | ￥39.63亿 |
|
93
|
JUP
Jupiter
|
$0.17 | ￥1.17 | -12.03% | ￥2.60亿 | ￥38.91亿 |
|
94
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +0.83% | ￥29.30万 | ￥38.22亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.80 | +0.0044% | ￥1125.29万 | ￥37.67亿 |
|
96
|
APXUSD
apxUSD
|
$1.00 | ￥6.81 | +0.03% | ￥986.27万 | ￥36.88亿 |
|
97
|
OUSG
OUSG
|
$115.38 | ￥785.51 | +0.0092% | ￥0.00 | ￥36.80亿 |
|
98
|
INJ
Injective
|
$5.32 | ￥36.22 | -8.32% | ￥8.86亿 | ￥36.25亿 |
|
99
|
A7A5
A7A5
|
$0.01 | ￥0.09 | -0.74% | ￥4.76万 | ￥35.07亿 |
|
100
|
YLDS
YLDS
|
$1.00 | ￥6.80 | -0.02% | ￥1.87亿 | ￥34.67亿 |
Y2K
CALVIN
ACP
WMEMO
NFTS
BLAZE
BUSD