| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.89万 | ￥53.20万 | -1.78% | ￥2423.20亿 | ￥10.68万亿 |
|
2
|
以太坊
ETH
|
$2463.30 | ￥1.66万 | -1.25% | ￥896.49亿 | ￥2.00万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | +0.02% | ￥4052.01亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$695.41 | ￥4688.45 | -2.73% | ￥61.93亿 | ￥6243.41亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.44 | ￥9.71 | -4.61% | ￥262.15亿 | ￥6093.61亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | +0.0058% | ￥1186.00亿 | ￥4970.09亿 |
|
7
|
SOL
Solana
|
$97.02 | ￥654.11 | -4.25% | ￥292.30亿 | ￥3816.68亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.28 | -2.00% | ￥35.98亿 | ￥2161.01亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.81 | -2.80% | ￥30.15亿 | ￥1481.68亿 |
|
10
|
HYPE
Hyperliquid
|
$81.95 | ￥552.51 | +1.29% | ￥67.12亿 | ￥1228.81亿 |
|
11
|
狗币
DOGE
|
$0.09 | ￥0.58 | -5.80% | ￥54.73亿 | ￥909.33亿 |
|
12
|
大零币
ZEC
|
$785.56 | ￥5296.25 | -7.03% | ￥77.86亿 | ￥895.00亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.12 | +21.85% | ￥2.97亿 | ￥854.76亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | -0.01% | ￥14.32亿 | ￥655.14亿 |
|
15
|
WBT
WhiteBIT Coin
|
$72.86 | ￥491.22 | -1.66% | ￥9.27亿 | ￥579.53亿 |
|
16
|
LEO
LEO Token
|
$9.31 | ￥62.77 | -0.72% | ￥177.73万 | ￥577.53亿 |
|
17
|
LINK
Chainlink
|
$11.41 | ￥76.93 | -2.91% | ￥27.32亿 | ￥575.65亿 |
|
18
|
门罗币
XMR
|
$443.13 | ￥2987.58 | -1.09% | ￥7.21亿 | ￥561.47亿 |
|
19
|
艾达币
ADA
|
$0.21 | ￥1.42 | -6.49% | ￥30.26亿 | ￥533.28亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.24 | -7.04% | ￥14.83亿 | ￥429.57亿 |
|
21
|
比特现金
BCH
|
$266.79 | ￥1798.70 | -3.08% | ￥10.18亿 | ￥361.18亿 |
|
22
|
CC
Canton
|
$0.12 | ￥0.80 | -5.07% | ￥1.08亿 | ￥315.72亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.74 | -0.01% | ￥20.54亿 | ￥308.91亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | +0.02% | ￥4.37亿 | ￥275.14亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.74 | -0.01% | ￥71.53亿 | ￥273.74亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.43 | ￥9.64 | -3.14% | ￥3.79亿 | ￥267.09亿 |
|
27
|
莱特币
LTC
|
$50.29 | ￥339.06 | -3.95% | ￥21.53亿 | ￥262.93亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.53 | -4.55% | ￥6.93亿 | ￥231.88亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | 0.00% | ￥25.96亿 | ￥227.99亿 |
|
30
|
AVAX
Avalanche
|
$7.35 | ￥49.55 | -3.87% | ￥14.41亿 | ￥214.10亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000053 | ￥0.000036 | -6.41% | ￥7.46亿 | ￥211.75亿 |
|
32
|
SUI
Sui
|
$0.76 | ￥5.13 | -7.29% | ￥36.85亿 | ￥209.05亿 |
|
33
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | +0.0087% | ￥0.00 | ￥197.24亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.40 | -2.92% | ￥6833.25万 | ￥193.13亿 |
|
35
|
XAUT
Tether Gold
|
$4625.20 | ￥3.12万 | +0.28% | ￥13.17亿 | ￥191.11亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥188.79亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | +0.02% | ￥9.61亿 | ￥187.63亿 |
|
38
|
UNI
Uniswap
|
$4.29 | ￥28.92 | -2.32% | ￥19.11亿 | ￥180.21亿 |
|
39
|
M
MemeCore
|
$1.17 | ￥7.89 | +2.31% | ￥2600.74万 | ￥178.37亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.88 | ￥12.67 | -5.55% | ￥16.02亿 | ￥165.05亿 |
|
41
|
OK币
OKB
|
$114.21 | ￥770.00 | -3.06% | ￥2.33亿 | ￥161.72亿 |
|
42
|
TAO
Bittensor
|
$233.41 | ￥1573.65 | -3.62% | ￥11.54亿 | ￥151.09亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | -0.19% | ￥1816.01万 | ￥146.66亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | -0.01% | ￥18.85亿 | ￥140.22亿 |
|
45
|
PAXG
PAX Gold
|
$4635.20 | ￥3.13万 | +0.29% | ￥9.69亿 | ￥135.03亿 |
|
46
|
AAVE
Aave
|
$127.24 | ￥857.85 | -1.77% | ￥19.51亿 | ￥132.31亿 |
|
47
|
ASTER
Aster
|
$0.70 | ￥4.71 | +0.40% | ￥8.85亿 | ￥127.15亿 |
|
48
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +0.22% | ￥3.63亿 | ￥125.92亿 |
|
49
|
PUMP
Pump.fun
|
$0.0048 | ￥0.03 | -2.39% | ￥17.33亿 | ￥125.06亿 |
|
50
|
ONDO
Ondo
|
$0.37 | ￥2.48 | -6.89% | ￥9.37亿 | ￥120.77亿 |
|
51
|
MNT
Mantle
|
$0.51 | ￥3.43 | -2.93% | ￥1.88亿 | ￥113.29亿 |
|
52
|
MORPHO
Morpho
|
$2.53 | ￥17.06 | -3.03% | ￥2.72亿 | ￥112.00亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.47 | +0.46% | ￥7144.93万 | ￥110.05亿 |
|
54
|
PEPE
Pepe
|
$0.0000039 | ￥0.000026 | -7.71% | ￥25.62亿 | ￥109.04亿 |
|
55
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -2.83% | ￥1.56亿 | ￥103.85亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.74 | +0.04% | ￥1695.66万 | ￥100.84亿 |
|
57
|
DOT
Polkadot
|
$0.86 | ￥5.77 | -6.33% | ￥7.15亿 | ￥98.17亿 |
|
58
|
WLD
Worldcoin
|
$0.39 | ￥2.65 | -5.14% | ￥11.42亿 | ￥95.69亿 |
|
59
|
ENA
Ethena
|
$0.14 | ￥0.95 | -8.67% | ￥30.43亿 | ￥93.82亿 |
|
60
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | +0.04% | ￥383.11万 | ￥90.23亿 |
|
61
|
ICP
Internet Computer
|
$2.40 | ￥16.18 | -2.23% | ￥3.39亿 | ￥89.95亿 |
|
62
|
BGB
Bitget Token
|
$1.90 | ￥12.81 | -2.66% | ￥6056.62万 | ￥89.86亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | -0.01% | ￥3109.76万 | ￥88.97亿 |
|
64
|
POL
POL (ex-MATIC)
|
$0.12 | ￥0.82 | +4.43% | ￥11.78亿 | ￥87.92亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.74 | +0.0030% | ￥14.22亿 | ￥85.89亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ￥6.74 | +0.000030% | ￥3.98亿 | ￥83.58亿 |
|
67
|
以太经典
ETC
|
$7.80 | ￥52.59 | -2.40% | ￥4.22亿 | ￥83.06亿 |
|
68
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.96 | +0.08% | ￥0.00 | ￥80.38亿 |
|
69
|
BTW
Bitway
|
$0.40 | ￥2.70 | -13.22% | ￥1.51亿 | ￥73.17亿 |
|
70
|
PI
Pi Network
|
$0.09 | ￥0.61 | +0.52% | ￥3327.33万 | ￥67.76亿 |
|
71
|
KCS
KuCoin
|
$7.24 | ￥48.81 | -4.84% | ￥3.35亿 | ￥66.94亿 |
|
72
|
BCAP
Blockchain Capital
|
$106.25 | ￥716.34 | 0.00% | ￥0.00 | ￥65.27亿 |
|
73
|
QNT
Quant
|
$63.60 | ￥428.79 | -3.64% | ￥9599.38万 | ￥62.39亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | +0.08% | ￥0.00 | ￥60.83亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | +0.0086% | ￥0.00 | ￥58.91亿 |
|
76
|
GT
Gate
|
$7.92 | ￥53.40 | -2.21% | ￥1776.72万 | ￥56.96亿 |
|
77
|
NEXO
NEXO
|
$0.84 | ￥5.64 | -0.55% | ￥3202.31万 | ￥56.46亿 |
|
78
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | +0.03% | ￥0.00 | ￥56.12亿 |
|
79
|
LIT
Lighter
|
$3.32 | ￥22.38 | -4.27% | ￥5.57亿 | ￥55.94亿 |
|
80
|
VVV
Venice Token
|
$17.31 | ￥116.70 | +2.80% | ￥2.42亿 | ￥55.47亿 |
|
81
|
JST
JUST
|
$0.10 | ￥0.67 | -1.63% | ￥1.60亿 | ￥55.20亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ￥0.61 | -4.22% | ￥2.22亿 | ￥54.95亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.53 | ￥10.32 | -1.51% | ￥2.82亿 | ￥54.39亿 |
|
84
|
RENDER
Render
|
$1.53 | ￥10.32 | -0.07% | ￥4.32亿 | ￥53.50亿 |
|
85
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -6.44% | ￥1.09亿 | ￥51.82亿 |
|
86
|
STABLE
Stable
|
$0.03 | ￥0.19 | -3.47% | ￥6926.55万 | ￥49.65亿 |
|
87
|
JUP
Jupiter
|
$0.21 | ￥1.44 | -5.61% | ￥3.81亿 | ￥47.85亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | +0.02% | ￥0.00 | ￥47.38亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.73 | +0.02% | ￥2267.51万 | ￥47.07亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ￥6.74 | 0.00% | ￥3591.17万 | ￥45.88亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.56 | -0.72% | ￥5908.05万 | ￥43.78亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ￥0.63 | -4.94% | ￥4.14亿 | ￥42.07亿 |
|
93
|
PENGU
Pudgy Penguins
|
$0.0095 | ￥0.06 | -8.60% | ￥23.99亿 | ￥40.14亿 |
|
94
|
FIL
Filecoin
|
$0.72 | ￥4.85 | -5.66% | ￥5.46亿 | ￥40.08亿 |
|
95
|
ETHFI
Ether.fi
|
$0.58 | ￥3.89 | -4.06% | ￥4.50亿 | ￥39.62亿 |
|
96
|
FLR
Flare
|
$0.0066 | ￥0.04 | -5.00% | ￥2229.20万 | ￥38.66亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -5.54% | ￥3911.59万 | ￥38.55亿 |
|
98
|
INJ
Injective
|
$5.60 | ￥37.76 | -5.81% | ￥8.32亿 | ￥37.78亿 |
|
99
|
TRUMP
Official Trump
|
$2.21 | ￥14.90 | -9.58% | ￥20.48亿 | ￥37.35亿 |
|
100
|
CAKE
PancakeSwap
|
$1.72 | ￥11.60 | -3.27% | ￥2.59亿 | ￥37.20亿 |
MONAT
USDJ
AIPAD
NASDANQ
BUSD