| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.58万 | ￥51.62万 | -0.60% | ￥2455.96亿 | ￥10.34万亿 |
|
2
|
以太坊
ETH
|
$2076.86 | ￥1.41万 | -0.79% | ￥1049.75亿 | ￥1.71万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | 0.00% | ￥3717.23亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$651.80 | ￥4437.45 | +0.12% | ￥62.99亿 | ￥5978.64亿 |
|
5
|
瑞波币
XRP
|
$1.35 | ￥9.19 | +0.05% | ￥125.09亿 | ￥5668.16亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | 0.00% | ￥719.79亿 | ￥5205.13亿 |
|
7
|
SOL
Solana
|
$84.69 | ￥576.57 | -0.39% | ￥225.61亿 | ￥3334.94亿 |
|
8
|
波场
TRX
|
$0.36 | ￥2.45 | -0.54% | ￥51.11亿 | ￥2326.50亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | -0.05% | ￥72.22万 | ￥1268.13亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.70 | -2.04% | ￥89.27亿 | ￥1075.92亿 |
|
11
|
HYPE
Hyperliquid
|
$58.66 | ￥399.36 | +3.61% | ￥69.73亿 | ￥953.00亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.81 | 0.00% | ￥1.49亿 | ￥757.39亿 |
|
13
|
大零币
ZEC
|
$616.28 | ￥4195.63 | +0.57% | ￥52.81亿 | ￥700.41亿 |
|
14
|
LEO
LEO Token
|
$9.94 | ￥67.67 | +0.15% | ￥275.50万 | ￥622.65亿 |
|
15
|
艾达币
ADA
|
$0.24 | ￥1.67 | -1.10% | ￥38.38亿 | ￥616.12亿 |
|
16
|
比特现金
BCH
|
$353.38 | ￥2405.81 | -6.30% | ￥39.85亿 | ￥482.08亿 |
|
17
|
门罗币
XMR
|
$381.60 | ￥2597.93 | +0.30% | ￥27.57亿 | ￥480.16亿 |
|
18
|
LINK
Chainlink
|
$9.40 | ￥64.00 | -2.50% | ￥29.59亿 | ￥465.28亿 |
|
19
|
WBT
WhiteBIT Coin
|
$55.91 | ￥380.64 | -1.03% | ￥5.91亿 | ￥450.89亿 |
|
20
|
CC
Canton
|
$0.16 | ￥1.09 | +1.92% | ￥4898.55万 | ￥419.18亿 |
|
21
|
恒星币
XLM
|
$0.15 | ￥0.99 | -0.06% | ￥17.51亿 | ￥332.90亿 |
|
22
|
TON
Toncoin
|
$1.81 | ￥12.32 | -6.88% | ￥8.41亿 | ￥331.88亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.80 | -0.06% | ￥79.74亿 | ￥325.56亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | +0.01% | ￥3.91亿 | ￥302.44亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.81 | -0.01% | ￥10.16亿 | ￥295.18亿 |
|
26
|
SUI
Sui
|
$1.05 | ￥7.16 | -2.23% | ￥54.69亿 | ￥286.96亿 |
|
27
|
莱特币
LTC
|
$53.27 | ￥362.66 | -0.47% | ￥27.87亿 | ￥280.04亿 |
|
28
|
AVAX
Avalanche
|
$9.31 | ￥63.38 | -0.22% | ￥23.28亿 | ￥273.62亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.60 | 0.00% | ￥4.46亿 | ￥261.19亿 |
|
30
|
M
MemeCore
|
$2.90 | ￥19.74 | +5.33% | ￥4196.39万 | ￥257.91亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | +0.02% | ￥4.12亿 | ￥246.10亿 |
|
32
|
RAIN
Rain
|
$0.0074 | ￥0.05 | -0.50% | ￥1.73亿 | ￥241.65亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000056 | ￥0.000038 | -2.28% | ￥5.57亿 | ￥225.84亿 |
|
34
|
NEAR
NEAR Protocol
|
$2.41 | ￥16.41 | +12.40% | ￥76.37亿 | ￥212.75亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.47 | +0.04% | ￥3.98亿 | ￥210.45亿 |
|
36
|
USYC
Circle USYC
|
$1.13 | ￥7.69 | -0.01% | ￥3.27万 | ￥204.20亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | +0.03% | ￥2.75亿 | ￥187.11亿 |
|
38
|
XAUT
Tether Gold
|
$4501.34 | ￥3.06万 | -0.14% | ￥5.93亿 | ￥181.67亿 |
|
39
|
TAO
Bittensor
|
$275.47 | ￥1875.40 | -1.73% | ￥16.84亿 | ￥179.59亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥171.00亿 |
|
41
|
UNI
Uniswap
|
$3.44 | ￥23.42 | -3.84% | ￥30.65亿 | ￥148.79亿 |
|
42
|
MNT
Mantle
|
$0.66 | ￥4.48 | +2.07% | ￥2.05亿 | ￥147.90亿 |
|
43
|
DOT
Polkadot
|
$1.28 | ￥8.71 | -1.45% | ￥17.37亿 | ￥146.79亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | -0.18% | ￥1000.94万 | ￥145.47亿 |
|
45
|
PAXG
PAX Gold
|
$4509.09 | ￥3.07万 | +0.08% | ￥10.04亿 | ￥144.39亿 |
|
46
|
ONDO
Ondo
|
$0.42 | ￥2.85 | +3.07% | ￥30.03亿 | ￥138.82亿 |
|
47
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.43 | +3.92% | ￥3.73亿 | ￥135.55亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | -0.51% | ￥3.58亿 | ￥123.24亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.79 | -0.03% | ￥282.83万 | ￥121.18亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | -0.01% | ￥6.66亿 | ￥119.65亿 |
|
51
|
ASTER
Aster
|
$0.68 | ￥4.63 | +1.03% | ￥7.49亿 | ￥119.38亿 |
|
52
|
OK币
OKB
|
$81.81 | ￥556.96 | -1.57% | ￥1.23亿 | ￥117.00亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.48 | +0.19% | ￥5600.23万 | ￥111.38亿 |
|
54
|
PI
Pi Network
|
$0.15 | ￥1.03 | -0.19% | ￥9714.54万 | ￥109.11亿 |
|
55
|
PEPE
Pepe
|
$0.0000036 | ￥0.000025 | -1.85% | ￥14.09亿 | ￥103.48亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.80 | +0.05% | ￥6123.94万 | ￥102.35亿 |
|
57
|
ICP
Internet Computer
|
$2.58 | ￥17.56 | -2.08% | ￥5.59亿 | ￥97.07亿 |
|
58
|
以太经典
ETC
|
$8.95 | ￥60.93 | +0.17% | ￥8.43亿 | ￥95.33亿 |
|
59
|
BGB
Bitget Token
|
$1.96 | ￥13.34 | -0.74% | ￥8615.38万 | ￥93.59亿 |
|
60
|
MORPHO
Morpho
|
$2.08 | ￥14.16 | +4.91% | ￥1.12亿 | ￥89.88亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | -0.01% | ￥761.63万 | ￥89.73亿 |
|
62
|
AAVE
Aave
|
$86.53 | ￥589.10 | -0.59% | ￥15.47亿 | ￥89.42亿 |
|
63
|
QNT
Quant
|
$77.39 | ￥526.87 | -1.40% | ￥1.22亿 | ￥76.53亿 |
|
64
|
USDTB
USDtb
|
$1.00 | ￥6.80 | +0.01% | ￥2948.48万 | ￥74.09亿 |
|
65
|
KCS
KuCoin
|
$7.96 | ￥54.19 | +1.05% | ￥2057.89万 | ￥73.02亿 |
|
66
|
ATOM
Cosmos Hub
|
$2.09 | ￥14.23 | -1.88% | ￥2.91亿 | ￥72.53亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | -0.07% | ￥0.00 | ￥71.99亿 |
|
68
|
WLD
Worldcoin
|
$0.30 | ￥2.06 | +7.11% | ￥19.19亿 | ￥70.21亿 |
|
69
|
U
United Stables
|
$1.00 | ￥6.81 | -0.05% | ￥3733.14万 | ￥70.02亿 |
|
70
|
ALGO
Algorand
|
$0.11 | ￥0.78 | -0.91% | ￥2.10亿 | ￥69.52亿 |
|
71
|
RENDER
Render
|
$1.93 | ￥13.14 | +0.40% | ￥10.18亿 | ￥68.16亿 |
|
72
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | 0.00% | ￥0.00 | ￥66.71亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -1.19% | ￥6.51亿 | ￥65.71亿 |
|
74
|
BCAP
Blockchain Capital
|
$105.74 | ￥719.88 | 0.00% | ￥0.00 | ￥65.60亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | 0.00% | ￥0.00 | ￥63.94亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -1.32% | ￥1.04亿 | ￥62.68亿 |
|
77
|
ENA
Ethena
|
$0.10 | ￥0.69 | -2.54% | ￥11.86亿 | ￥62.53亿 |
|
78
|
NEXO
NEXO
|
$0.87 | ￥5.92 | -0.42% | ￥5524.62万 | ￥59.20亿 |
|
79
|
VVV
Venice Token
|
$17.82 | ￥121.32 | -1.87% | ￥4.45亿 | ￥56.15亿 |
|
80
|
APT
Aptos
|
$0.97 | ￥6.60 | +0.26% | ￥7.08亿 | ￥54.09亿 |
|
81
|
JST
JUST
|
$0.09 | ￥0.63 | -0.92% | ￥1.77亿 | ￥53.45亿 |
|
82
|
STABLE
Stable
|
$0.03 | ￥0.23 | -1.52% | ￥1.26亿 | ￥52.59亿 |
|
83
|
FIL
Filecoin
|
$0.98 | ￥6.70 | -0.51% | ￥8.76亿 | ￥52.43亿 |
|
84
|
GT
Gate
|
$6.97 | ￥47.45 | -0.83% | ￥1818.14万 | ￥50.54亿 |
|
85
|
FLR
Flare
|
$0.0083 | ￥0.06 | -0.91% | ￥1510.09万 | ￥48.76亿 |
|
86
|
ARB
Arbitrum
|
$0.11 | ￥0.75 | -1.02% | ￥6.56亿 | ￥46.76亿 |
|
87
|
JUP
Jupiter
|
$0.20 | ￥1.39 | -1.13% | ￥1.66亿 | ￥46.25亿 |
|
88
|
DEXE
DeXe
|
$13.68 | ￥93.13 | +1.15% | ￥7217.80万 | ￥43.50亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -5.49% | ￥1.38亿 | ￥42.77亿 |
|
90
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -0.10% | ￥3.41亿 | ￥42.40亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.54 | -1.24% | ￥7520.45万 | ￥41.42亿 |
|
92
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +6.56% | ￥12.81万 | ￥40.63亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.80 | +0.0048% | ￥2765.10万 | ￥39.71亿 |
|
94
|
达世币
DASH
|
$45.21 | ￥307.79 | +1.33% | ￥14.84亿 | ￥39.14亿 |
|
95
|
唯链
VET
|
$0.0067 | ￥0.05 | +0.28% | ￥9626.27万 | ￥38.97亿 |
|
96
|
PENGU
Pudgy Penguins
|
$0.0090 | ￥0.06 | -1.83% | ￥10.65亿 | ￥38.64亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.80 | -0.01% | ￥33.10万 | ￥37.74亿 |
|
98
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | +3.95% | ￥8481.78万 | ￥37.75亿 |
|
99
|
OUSG
OUSG
|
$115.33 | ￥785.17 | +0.0091% | ￥0.00 | ￥37.66亿 |
|
100
|
BONK
Bonk
|
$0.0000061 | ￥0.000042 | -0.37% | ￥2.66亿 | ￥36.59亿 |
WONE
OVPP
JEWEL
MIMATIC
DAI
BUSD
BUSD