| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.93万 | ￥46.83万 | +7.20% | ￥2972.99亿 | ￥9.40万亿 |
|
2
|
以太坊
ETH
|
$2252.02 | ￥1.52万 | +17.70% | ￥1874.15亿 | ￥1.84万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥5020.82亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$627.08 | ￥4237.81 | +4.00% | ￥79.26亿 | ￥5643.26亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥1416.40亿 | ￥4887.00亿 |
|
6
|
瑞波币
XRP
|
$1.11 | ￥7.50 | +10.40% | ￥195.03亿 | ￥4679.93亿 |
|
7
|
SOL
Solana
|
$85.35 | ￥576.80 | +10.80% | ￥294.84亿 | ￥3363.33亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.26 | +0.50% | ￥26.03亿 | ￥2144.24亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.01 | +3.50% | ￥8.73亿 | ￥1511.47亿 |
|
10
|
HYPE
Hyperliquid
|
$69.80 | ￥471.71 | +20.30% | ￥82.72亿 | ￥1049.00亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.51 | +7.00% | ￥51.87亿 | ￥788.54亿 |
|
12
|
RAIN
Rain
|
$0.01 | ￥0.09 | +6.70% | ￥2.29亿 | ￥676.20亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥13.69亿 | ￥657.54亿 |
|
14
|
大零币
ZEC
|
$564.92 | ￥3817.73 | +11.00% | ￥35.23亿 | ￥644.39亿 |
|
15
|
LEO
LEO Token
|
$9.30 | ￥62.85 | -2.00% | ￥330.76万 | ￥578.32亿 |
|
16
|
门罗币
XMR
|
$422.13 | ￥2852.75 | +3.70% | ￥6.48亿 | ￥536.09亿 |
|
17
|
LINK
Chainlink
|
$10.55 | ￥71.30 | +11.30% | ￥46.67亿 | ￥533.19亿 |
|
18
|
WBT
WhiteBIT Coin
|
$59.55 | ￥402.44 | +6.90% | ￥13.41亿 | ￥474.91亿 |
|
19
|
艾达币
ADA
|
$0.19 | ￥1.26 | +8.10% | ￥29.89亿 | ￥473.65亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.15 | +10.20% | ￥11.19亿 | ￥397.40亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥12.11亿 | ￥308.57亿 |
|
22
|
比特现金
BCH
|
$213.24 | ￥1441.08 | +4.80% | ￥27.85亿 | ￥289.37亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥4.16亿 | ￥275.27亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.75 | 0.00% | ￥149.13亿 | ￥269.80亿 |
|
25
|
CC
Canton
|
$0.10 | ￥0.67 | +9.90% | ￥7183.94万 | ￥264.19亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.36 | ￥9.19 | +3.70% | ￥1.95亿 | ￥254.63亿 |
|
27
|
莱特币
LTC
|
$46.73 | ￥315.80 | +4.90% | ￥16.57亿 | ￥244.80亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥42.52亿 | ￥234.24亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.48 | +6.00% | ￥4.90亿 | ￥209.09亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥0.00 | ￥201.61亿 |
|
31
|
AVAX
Avalanche
|
$6.77 | ￥45.75 | +7.10% | ￥21.11亿 | ￥197.54亿 |
|
32
|
SUI
Sui
|
$0.71 | ￥4.77 | +8.50% | ￥24.52亿 | ￥194.25亿 |
|
33
|
M
MemeCore
|
$1.25 | ￥8.45 | +7.80% | ￥4787.80万 | ￥190.47亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000032 | +7.60% | ￥5.61亿 | ￥188.20亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥10.66亿 | ￥187.96亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥186.06亿 |
|
37
|
XAUT
Tether Gold
|
$4486.48 | ￥3.03万 | +3.70% | ￥38.53亿 | ￥185.82亿 |
|
38
|
CRO
Cronos
|
$0.05 | ￥0.33 | +6.10% | ￥4138.97万 | ￥159.89亿 |
|
39
|
UNI
Uniswap
|
$3.63 | ￥24.53 | +10.70% | ￥19.84亿 | ￥153.21亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.73 | ￥11.69 | +8.80% | ￥14.53亿 | ￥152.36亿 |
|
41
|
OK币
OKB
|
$103.65 | ￥700.47 | +3.10% | ￥2.65亿 | ￥147.09亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | +0.40% | ￥1226.70万 | ￥144.67亿 |
|
43
|
PAXG
PAX Gold
|
$4496.35 | ￥3.04万 | +3.70% | ￥18.51亿 | ￥133.39亿 |
|
44
|
TAO
Bittensor
|
$205.49 | ￥1388.70 | +7.80% | ￥10.79亿 | ￥133.28亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | +1.20% | ￥2.80亿 | ￥131.58亿 |
|
46
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥24.87亿 | ￥122.74亿 |
|
47
|
ONDO
Ondo
|
$0.35 | ￥2.35 | +6.60% | ￥6.55亿 | ￥114.23亿 |
|
48
|
ASTER
Aster
|
$0.63 | ￥4.23 | +3.90% | ￥6.17亿 | ￥113.81亿 |
|
49
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | 0.00% | ￥9744.54万 | ￥104.52亿 |
|
50
|
MNT
Mantle
|
$0.47 | ￥3.16 | +8.80% | ￥1.80亿 | ￥104.43亿 |
|
51
|
USDD
USDD
|
$1.00 | ￥6.76 | 0.00% | ￥4.47亿 | ￥103.62亿 |
|
52
|
AAVE
Aave
|
$95.26 | ￥643.77 | +9.50% | ￥16.36亿 | ￥99.28亿 |
|
53
|
MORPHO
Morpho
|
$2.20 | ￥14.87 | +3.30% | ￥1.19亿 | ￥97.81亿 |
|
54
|
SKY
Sky
|
$0.06 | ￥0.41 | +7.70% | ￥1.04亿 | ￥95.07亿 |
|
55
|
DOT
Polkadot
|
$0.79 | ￥5.33 | +4.70% | ￥7.13亿 | ￥90.58亿 |
|
56
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | -0.10% | ￥565.39万 | ￥90.37亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥1031.81万 | ￥89.13亿 |
|
58
|
WLD
Worldcoin
|
$0.36 | ￥2.45 | +11.80% | ￥15.75亿 | ￥88.28亿 |
|
59
|
ICP
Internet Computer
|
$2.31 | ￥15.61 | +4.70% | ￥3.23亿 | ￥86.58亿 |
|
60
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥13.83亿 | ￥85.35亿 |
|
61
|
BGB
Bitget Token
|
$1.75 | ￥11.83 | +5.00% | ￥5429.06万 | ￥83.01亿 |
|
62
|
PEPE
Pepe
|
$0.0000029 | ￥0.000019 | +11.10% | ￥14.78亿 | ￥81.52亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.97 | +0.80% | ￥0.00 | ￥80.35亿 |
|
64
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥2.06亿 | ￥80.31亿 |
|
65
|
PUMP
Pump.fun
|
$0.0030 | ￥0.02 | -0.60% | ￥9.65亿 | ￥79.18亿 |
|
66
|
BTW
Bitway
|
$0.39 | ￥2.62 | -9.00% | ￥9.38亿 | ￥70.82亿 |
|
67
|
以太经典
ETC
|
$6.53 | ￥44.13 | +7.80% | ￥2.60亿 | ￥69.66亿 |
|
68
|
KCS
KuCoin
|
$7.25 | ￥49.00 | +10.40% | ￥6558.06万 | ￥67.27亿 |
|
69
|
PI
Pi Network
|
$0.09 | ￥0.60 | +2.80% | ￥4344.46万 | ￥66.75亿 |
|
70
|
BCAP
Blockchain Capital
|
$105.87 | ￥715.47 | 0.00% | ￥0.00 | ￥65.19亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.31 | +0.80% | ￥0.00 | ￥63.43亿 |
|
72
|
ENA
Ethena
|
$0.09 | ￥0.63 | +12.70% | ￥9.08亿 | ￥62.00亿 |
|
73
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.18 | ￥75.55 | 0.00% | ￥0.00 | ￥61.66亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.55 | -0.10% | ￥2.99亿 | ￥59.05亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥59.01亿 |
|
76
|
JST
JUST
|
$0.11 | ￥0.71 | -2.60% | ￥1.58亿 | ￥58.36亿 |
|
77
|
QNT
Quant
|
$58.74 | ￥396.96 | +5.30% | ￥1.37亿 | ￥57.73亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.49 | ￥10.07 | +5.30% | ￥2.82亿 | ￥53.03亿 |
|
79
|
NEXO
NEXO
|
$0.76 | ￥5.13 | +7.60% | ￥6554.52万 | ￥51.26亿 |
|
80
|
STABLE
Stable
|
$0.03 | ￥0.20 | -4.70% | ￥8571.51万 | ￥50.95亿 |
|
81
|
GT
Gate
|
$7.02 | ￥47.44 | +4.10% | ￥1862.05万 | ￥50.60亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ￥0.18 | +6.40% | ￥5885.12万 | ￥50.40亿 |
|
83
|
ALGO
Algorand
|
$0.08 | ￥0.55 | +5.80% | ￥1.77亿 | ￥50.07亿 |
|
84
|
RENDER
Render
|
$1.37 | ￥9.26 | +8.50% | ￥2.45亿 | ￥48.00亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.07 | 0.00% | ￥0.00 | ￥47.24亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥7052.63万 | ￥47.17亿 |
|
87
|
VVV
Venice Token
|
$14.39 | ￥97.25 | +3.60% | ￥1.83亿 | ￥46.04亿 |
|
88
|
YLDS
YLDS
|
$1.00 | ￥6.76 | 0.00% | ￥1.14亿 | ￥45.18亿 |
|
89
|
LIT
Lighter
|
$2.60 | ￥17.57 | +9.70% | ￥4.83亿 | ￥43.94亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.70% | ￥6050.76万 | ￥43.81亿 |
|
91
|
JUP
Jupiter
|
$0.18 | ￥1.23 | +8.10% | ￥1.70亿 | ￥40.67亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ￥0.60 | +19.10% | ￥6.78亿 | ￥40.43亿 |
|
93
|
FLR
Flare
|
$0.0064 | ￥0.04 | +8.60% | ￥2488.60万 | ￥37.52亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +4.30% | ￥6651.35万 | ￥37.51亿 |
|
95
|
FIL
Filecoin
|
$0.67 | ￥4.55 | +7.20% | ￥3.93亿 | ￥37.31亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥507.29万 | ￥37.23亿 |
|
97
|
ETHFI
Ether.fi
|
$0.53 | ￥3.55 | +8.90% | ￥3.59亿 | ￥36.13亿 |
|
98
|
CAKE
PancakeSwap
|
$1.62 | ￥10.95 | +6.70% | ￥3.03亿 | ￥35.12亿 |
|
99
|
USX
USX
|
$1.00 | ￥6.76 | 0.00% | ￥305.63万 | ￥34.21亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.75 | 0.00% | ￥1.18亿 | ￥33.36亿 |
SCORAI
GLDR
ENKI
NUTS
OOOO
MONAT
BUSD