| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.60万 | ￥45.85万 | -2.21% | ￥3353.53亿 | ￥9.15万亿 |
|
2
|
以太坊
ETH
|
$1933.13 | ￥1.34万 | -1.34% | ￥1422.75亿 | ￥1.62万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.95 | -0.02% | ￥5235.90亿 | ￥1.28万亿 |
|
4
|
币安币
BNB
|
$610.44 | ￥4243.17 | -0.14% | ￥67.55亿 | ￥5782.08亿 |
|
5
|
瑞波币
XRP
|
$1.35 | ￥9.38 | -1.86% | ￥172.22亿 | ￥5721.88亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.95 | +0.005600% | ￥607.36亿 | ￥5086.03亿 |
|
7
|
SOL
Solana
|
$77.72 | ￥540.23 | -2.81% | ￥273.04亿 | ￥3067.55亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.94 | +0.35% | ￥42.78亿 | ￥1841.37亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.24 | -0.40% | ￥9.24亿 | ￥1093.39亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.64 | +0.73% | ￥60.64亿 | ￥1081.63亿 |
|
11
|
WBT
WhiteBIT Coin
|
$49.77 | ￥345.95 | -1.93% | ￥6.47亿 | ￥741.81亿 |
|
12
|
比特现金
BCH
|
$501.90 | ￥3488.71 | -3.29% | ￥19.83亿 | ￥696.79亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.95 | +0.0093% | ￥1422.78万 | ￥671.22亿 |
|
14
|
艾达币
ADA
|
$0.26 | ￥1.82 | +1.73% | ￥31.98亿 | ￥669.56亿 |
|
15
|
LEO
LEO Token
|
$8.36 | ￥58.11 | -1.23% | ￥1400.53万 | ￥535.13亿 |
|
16
|
HYPE
Hyperliquid
|
$30.66 | ￥213.12 | +2.60% | ￥21.40亿 | ￥508.20亿 |
|
17
|
USDE
Ethena USDe
|
$1.00 | ￥6.94 | -0.03% | ￥11.14亿 | ￥439.63亿 |
|
18
|
门罗币
XMR
|
$335.20 | ￥2329.98 | -4.20% | ￥5.30亿 | ￥430.33亿 |
|
19
|
CC
Canton
|
$0.16 | ￥1.13 | +0.06% | ￥1.02亿 | ￥426.57亿 |
|
20
|
LINK
Chainlink
|
$8.37 | ￥58.18 | -0.30% | ￥20.80亿 | ￥411.50亿 |
|
21
|
USD1
USD1
|
$1.00 | ￥6.94 | -0.02% | ￥121.50亿 | ￥370.80亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.08 | -0.66% | ￥6.08亿 | ￥352.96亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.95 | +0.08% | ￥6.86亿 | ￥290.27亿 |
|
24
|
莱特币
LTC
|
$52.90 | ￥367.71 | +0.28% | ￥22.56亿 | ￥282.52亿 |
|
25
|
HBAR
Hedera
|
$0.09 | ￥0.64 | +2.50% | ￥9.12亿 | ￥276.31亿 |
|
26
|
PYUSD
PayPal USD
|
$1.00 | ￥6.95 | -0.04% | ￥17.45亿 | ￥273.87亿 |
|
27
|
大零币
ZEC
|
$232.58 | ￥1616.66 | -3.72% | ￥22.61亿 | ￥266.81亿 |
|
28
|
AVAX
Avalanche
|
$8.83 | ￥61.38 | +1.28% | ￥18.04亿 | ￥265.07亿 |
|
29
|
SHIB
Shiba Inu
|
$0.0000060 | ￥0.000041 | +0.21% | ￥9.82亿 | ￥244.64亿 |
|
30
|
SUI
Sui
|
$0.91 | ￥6.36 | +0.90% | ￥38.58亿 | ￥244.68亿 |
|
31
|
TON
Toncoin
|
$1.38 | ￥9.59 | +3.41% | ￥5.86亿 | ￥235.57亿 |
|
32
|
RAIN
Rain
|
$0.0098 | ￥0.07 | -1.06% | ￥2.19亿 | ￥231.55亿 |
|
33
|
CRO
Cronos
|
$0.08 | ￥0.53 | -0.27% | ￥1.16亿 | ￥211.54亿 |
|
34
|
WLFI
World Liberty Financial
|
$0.10 | ￥0.73 | +1.45% | ￥5.97亿 | ￥198.66亿 |
|
35
|
XAUT
Tether Gold
|
$4911.03 | ￥3.41万 | -2.33% | ￥48.59亿 | ￥177.45亿 |
|
36
|
M
MemeCore
|
$1.48 | ￥10.29 | +0.85% | ￥6268.07万 | ￥178.55亿 |
|
37
|
PAXG
PAX Gold
|
$4938.32 | ￥3.43万 | -2.58% | ￥26.03亿 | ￥157.56亿 |
|
38
|
DOT
Polkadot
|
$1.28 | ￥8.90 | +0.57% | ￥6.81亿 | ￥147.63亿 |
|
39
|
UNI
Uniswap
|
$3.21 | ￥22.31 | -5.78% | ￥27.20亿 | ￥141.70亿 |
|
40
|
MNT
Mantle
|
$0.61 | ￥4.21 | -2.41% | ￥2.33亿 | ￥136.92亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.95 | 0.00% | ￥0.00 | ￥127.93亿 |
|
42
|
USDF
Falcon USD
|
$1.00 | ￥6.93 | +0.02% | ￥1352.54万 | ￥121.89亿 |
|
43
|
ASTER
Aster
|
$0.71 | ￥4.96 | +1.77% | ￥21.63亿 | ￥121.68亿 |
|
44
|
AAVE
Aave
|
$112.76 | ￥783.79 | +3.99% | ￥30.26亿 | ￥118.98亿 |
|
45
|
BGB
Bitget Token
|
$2.35 | ￥16.33 | +0.33% | ￥1.44亿 | ￥114.38亿 |
|
46
|
USYC
Circle USYC
|
$1.12 | ￥7.79 | 0.00% | ￥310.01 | ￥110.38亿 |
|
47
|
USDG
Global Dollar
|
$1.00 | ￥6.95 | -0.02% | ￥2.57亿 | ￥109.25亿 |
|
48
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +1.68% | ￥1.59亿 | ￥108.70亿 |
|
49
|
OK币
OKB
|
$74.03 | ￥514.58 | +0.20% | ￥1.22亿 | ￥108.05亿 |
|
50
|
PEPE
Pepe
|
$0.0000037 | ￥0.000026 | +1.73% | ￥21.06亿 | ￥107.42亿 |
|
51
|
SKY
Sky
|
$0.07 | ￥0.46 | +1.50% | ￥6313.55万 | ￥106.32亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ￥6.95 | +0.0080% | ￥7.46亿 | ￥105.82亿 |
|
53
|
TAO
Bittensor
|
$153.99 | ￥1070.38 | +4.20% | ￥6.83亿 | ￥102.67亿 |
|
54
|
BFUSD
BFUSD
|
$1.00 | ￥6.94 | -0.02% | ￥6465.79万 | ￥91.65亿 |
|
55
|
以太经典
ETC
|
$8.18 | ￥56.86 | -0.54% | ￥4.40亿 | ￥88.41亿 |
|
56
|
ICP
Internet Computer
|
$2.31 | ￥16.06 | -2.24% | ￥4.45亿 | ￥88.26亿 |
|
57
|
NEAR
NEAR Protocol
|
$0.96 | ￥6.66 | -0.94% | ￥10.56亿 | ￥85.68亿 |
|
58
|
PI
Pi Network
|
$0.13 | ￥0.94 | +1.32% | ￥8369.50万 | ￥84.52亿 |
|
59
|
ONDO
Ondo
|
$0.25 | ￥1.73 | +1.58% | ￥3.57亿 | ￥83.91亿 |
|
60
|
GT
Gate
|
$6.96 | ￥48.38 | +1.09% | ￥1888.17万 | ￥78.76亿 |
|
61
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | +2.75% | ￥6.73亿 | ￥78.32亿 |
|
62
|
WLD
Worldcoin
|
$0.38 | ￥2.63 | +1.73% | ￥5.09亿 | ￥74.36亿 |
|
63
|
KCS
KuCoin
|
$8.02 | ￥55.75 | -0.22% | ￥1829.76万 | ￥73.62亿 |
|
64
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$10.99 | ￥76.39 | +0.0093% | ￥0.00 | ￥70.08亿 |
|
65
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.13 | +0.38% | ￥9.52万 | ￥70.06亿 |
|
66
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.66 | +5.70% | ￥6.35亿 | ￥70.04亿 |
|
67
|
QNT
Quant
|
$68.53 | ￥476.35 | -0.79% | ￥9734.01万 | ￥69.25亿 |
|
68
|
USDD
USDD
|
$1.00 | ￥6.95 | +0.00068% | ￥3139.05万 | ￥68.51亿 |
|
69
|
ATOM
Cosmos Hub
|
$1.96 | ￥13.62 | +0.28% | ￥2.85亿 | ￥67.16亿 |
|
70
|
ENA
Ethena
|
$0.12 | ￥0.81 | +3.15% | ￥7.17亿 | ￥66.83亿 |
|
71
|
NIGHT
Midnight
|
$0.05 | ￥0.35 | +2.84% | ￥9946.78万 | ￥57.92亿 |
|
72
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -3.32% | ￥1.12亿 | ￥57.76亿 |
|
73
|
USDTB
USDtb
|
$1.00 | ￥6.94 | -0.01% | ￥6003.40万 | ￥57.22亿 |
|
74
|
ALGO
Algorand
|
$0.09 | ￥0.63 | +0.82% | ￥2.11亿 | ￥56.19亿 |
|
75
|
NEXO
NEXO
|
$0.80 | ￥5.57 | -1.50% | ￥7405.64万 | ￥55.70亿 |
|
76
|
FLR
Flare
|
$0.0093 | ￥0.06 | -1.74% | ￥2506.62万 | ￥55.00亿 |
|
77
|
TRUMP
Official Trump
|
$3.25 | ￥22.59 | +0.46% | ￥6.26亿 | ￥52.54亿 |
|
78
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.13 | 0.00% | ￥0.00 | ￥50.62亿 |
|
79
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.62 | -0.06% | ￥0.00 | ￥50.37亿 |
|
80
|
XDC
XDC Network
|
$0.04 | ￥0.25 | +3.01% | ￥1.32亿 | ￥49.91亿 |
|
81
|
APT
Aptos
|
$0.91 | ￥6.36 | -2.71% | ￥5.95亿 | ￥49.48亿 |
|
82
|
OUSG
OUSG
|
$114.27 | ￥794.29 | +0.0092% | ￥0.00 | ￥49.42亿 |
|
83
|
USDY
Ondo US Dollar Yield
|
$1.11 | ￥7.72 | +0.08% | ￥45.73万 | ￥48.54亿 |
|
84
|
FIL
Filecoin
|
$0.90 | ￥6.27 | +1.10% | ￥5.14亿 | ￥47.16亿 |
|
85
|
RENDER
Render
|
$1.30 | ￥9.04 | +0.79% | ￥3.56亿 | ￥46.89亿 |
|
86
|
唯链
VET
|
$0.0078 | ￥0.05 | +1.64% | ￥1.21亿 | ￥46.73亿 |
|
87
|
ARB
Arbitrum
|
$0.11 | ￥0.77 | +0.62% | ￥5.51亿 | ￥44.59亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.56 | -0.48% | ￥8140.73万 | ￥42.65亿 |
|
89
|
MORPHO
Morpho
|
$1.10 | ￥7.65 | +1.14% | ￥1.10亿 | ￥41.77亿 |
|
90
|
MYX
MYX Finance
|
$3.11 | ￥21.62 | +2.78% | ￥2.96亿 | ￥41.19亿 |
|
91
|
USD0
Usual USD
|
$1.00 | ￥6.94 | +0.03% | ￥549.61万 | ￥39.64亿 |
|
92
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.09 | ￥7.60 | +0.0091% | ￥0.00 | ￥39.42亿 |
|
93
|
USDAI
USDai
|
$1.00 | ￥6.95 | +0.02% | ￥3644.34万 | ￥38.18亿 |
|
94
|
BONK
Bonk
|
$0.0000060 | ￥0.000042 | +1.39% | ￥4.24亿 | ￥36.82亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.95 | -0.02% | ￥2.53亿 | ￥36.66亿 |
|
96
|
PIPPIN
pippin
|
$0.51 | ￥3.57 | +2.23% | ￥4.74亿 | ￥35.66亿 |
|
97
|
A7A5
A7A5
|
$0.01 | ￥0.09 | +1.31% | ￥1.90万 | ￥35.26亿 |
|
98
|
TUSD
TrueUSD
|
$1.00 | ￥6.93 | +0.0081% | ￥4495.62万 | ￥34.29亿 |
|
99
|
SEI
Sei
|
$0.07 | ￥0.52 | +3.95% | ￥3.71亿 | ￥34.11亿 |
|
100
|
FTN
Fasttoken
|
$1.09 | ￥7.59 | +0.23% | ￥7544.93万 | ￥32.87亿 |
GMRT
USDC.Z
LBR
CATX
BUSD
WALV
BUSD