| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.04万 | ￥48.52万 | +2.55% | ￥3938.96亿 | ￥9.70万亿 |
|
2
|
以太坊
ETH
|
$2047.23 | ￥1.41万 | +1.35% | ￥1728.81亿 | ￥1.70万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | +0.0051% | ￥6138.38亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$643.53 | ￥4436.50 | +1.07% | ￥63.19亿 | ￥6050.41亿 |
|
5
|
瑞波币
XRP
|
$1.40 | ￥9.65 | +2.28% | ￥231.61亿 | ￥5894.84亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | +0.0088% | ￥413.45亿 | ￥5416.66亿 |
|
7
|
SOL
Solana
|
$86.78 | ￥598.26 | +1.59% | ￥320.15亿 | ￥3413.42亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.96 | -0.49% | ￥27.65亿 | ￥1857.60亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.17 | +0.03% | ￥5.76亿 | ￥1127.45亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.66 | +4.74% | ￥142.56亿 | ￥1012.93亿 |
|
11
|
WBT
WhiteBIT Coin
|
$55.79 | ￥384.62 | +1.76% | ￥6.54亿 | ￥821.04亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.89 | -0.01% | ￥1.12亿 | ￥768.38亿 |
|
13
|
艾达币
ADA
|
$0.27 | ￥1.83 | +3.57% | ￥44.24亿 | ￥675.13亿 |
|
14
|
比特现金
BCH
|
$446.66 | ￥3079.27 | -0.89% | ￥17.61亿 | ￥616.03亿 |
|
15
|
LEO
LEO Token
|
$9.18 | ￥63.29 | +1.05% | ￥827.46万 | ￥583.11亿 |
|
16
|
HYPE
Hyperliquid
|
$34.03 | ￥234.60 | -0.48% | ￥28.94亿 | ￥558.66亿 |
|
17
|
门罗币
XMR
|
$347.35 | ￥2394.63 | +1.03% | ￥5.19亿 | ￥441.29亿 |
|
18
|
LINK
Chainlink
|
$9.00 | ￥62.05 | +0.74% | ￥25.99亿 | ￥439.57亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | +0.0037% | ￥10.89亿 | ￥408.20亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.02 | +1.87% | ￥10.74亿 | ￥387.91亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.11 | +6.43% | ￥10.66亿 | ￥366.17亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.89 | +0.04% | ￥102.53亿 | ￥317.64亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.89 | +0.02% | ￥6.10亿 | ￥294.73亿 |
|
24
|
RAIN
Rain
|
$0.0088 | ￥0.06 | +2.29% | ￥1.31亿 | ￥289.82亿 |
|
25
|
AVAX
Avalanche
|
$9.74 | ￥67.15 | +5.03% | ￥27.48亿 | ￥290.00亿 |
|
26
|
HBAR
Hedera
|
$0.10 | ￥0.67 | +2.18% | ￥7.41亿 | ￥288.08亿 |
|
27
|
莱特币
LTC
|
$54.03 | ￥372.48 | -0.06% | ￥20.50亿 | ￥286.50亿 |
|
28
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | -0.03% | ￥6.83亿 | ￥280.28亿 |
|
29
|
SUI
Sui
|
$0.97 | ￥6.68 | +3.02% | ￥55.48亿 | ￥260.64亿 |
|
30
|
大零币
ZEC
|
$222.92 | ￥1536.81 | +4.09% | ￥23.30亿 | ￥255.08亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000040 | +6.39% | ￥15.45亿 | ￥235.54亿 |
|
32
|
TON
Toncoin
|
$1.32 | ￥9.10 | -2.32% | ￥5.35亿 | ￥223.49亿 |
|
33
|
CRO
Cronos
|
$0.08 | ￥0.52 | +1.01% | ￥7242.47万 | ￥214.89亿 |
|
34
|
XAUT
Tether Gold
|
$5157.55 | ￥3.56万 | +1.49% | ￥34.61亿 | ￥200.70亿 |
|
35
|
WLFI
World Liberty Financial
|
$0.10 | ￥0.71 | +2.59% | ￥4.65亿 | ￥195.52亿 |
|
36
|
PAXG
PAX Gold
|
$5201.67 | ￥3.59万 | +1.63% | ￥32.26亿 | ￥179.30亿 |
|
37
|
M
MemeCore
|
$1.48 | ￥10.20 | -4.21% | ￥6261.80万 | ￥177.29亿 |
|
38
|
DOT
Polkadot
|
$1.50 | ￥10.34 | -0.55% | ￥10.36亿 | ￥173.41亿 |
|
39
|
UNI
Uniswap
|
$3.88 | ￥26.75 | -0.64% | ￥13.94亿 | ￥169.32亿 |
|
40
|
MNT
Mantle
|
$0.70 | ￥4.81 | +4.21% | ￥2.59亿 | ￥157.54亿 |
|
41
|
PI
Pi Network
|
$0.23 | ￥1.56 | +2.42% | ￥2.46亿 | ￥150.44亿 |
|
42
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | 0.00% | ￥38.56万 | ￥140.27亿 |
|
43
|
OK币
OKB
|
$96.47 | ￥665.06 | -0.51% | ￥2.20亿 | ￥139.65亿 |
|
44
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥138.39亿 |
|
45
|
TAO
Bittensor
|
$205.43 | ￥1416.23 | +6.71% | ￥11.39亿 | ￥135.93亿 |
|
46
|
SKY
Sky
|
$0.08 | ￥0.56 | +7.63% | ￥1.62亿 | ￥128.41亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.88 | -0.15% | ￥667.27万 | ￥119.73亿 |
|
48
|
ASTER
Aster
|
$0.71 | ￥4.88 | +0.62% | ￥7.04亿 | ￥119.75亿 |
|
49
|
AAVE
Aave
|
$112.30 | ￥774.20 | +5.66% | ￥23.83亿 | ￥117.56亿 |
|
50
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | -0.02% | ￥2.64亿 | ￥117.36亿 |
|
51
|
NEAR
NEAR Protocol
|
$1.29 | ￥8.89 | +2.52% | ￥16.27亿 | ￥114.59亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | -0.01% | ￥10.57亿 | ￥109.35亿 |
|
53
|
BGB
Bitget Token
|
$2.17 | ￥14.96 | +0.15% | ￥4.20亿 | ￥104.75亿 |
|
54
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -0.56% | ￥3.21亿 | ￥99.90亿 |
|
55
|
PEPE
Pepe
|
$0.0000034 | ￥0.000023 | +1.22% | ￥28.44亿 | ￥97.64亿 |
|
56
|
ICP
Internet Computer
|
$2.46 | ￥16.96 | -0.95% | ￥3.51亿 | ￥93.04亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | +0.0016% | ￥1318.46万 | ￥90.95亿 |
|
58
|
以太经典
ETC
|
$8.34 | ￥57.50 | +1.43% | ￥3.61亿 | ￥89.60亿 |
|
59
|
USDY
Ondo US Dollar Yield
|
$1.09 | ￥7.51 | -1.27% | ￥1510.03万 | ￥87.86亿 |
|
60
|
ONDO
Ondo
|
$0.26 | ￥1.78 | +2.55% | ￥3.49亿 | ￥86.49亿 |
|
61
|
PUMP
Pump.fun
|
$0.0021 | ￥0.01 | +4.01% | ￥7.40亿 | ￥83.59亿 |
|
62
|
GT
Gate
|
$7.02 | ￥48.40 | +0.61% | ￥1641.24万 | ￥78.12亿 |
|
63
|
KCS
KuCoin
|
$8.11 | ￥55.91 | +1.03% | ￥1119.07万 | ￥73.89亿 |
|
64
|
MORPHO
Morpho
|
$1.95 | ￥13.44 | +1.86% | ￥1.98亿 | ￥73.75亿 |
|
65
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.01 | ￥75.90 | +0.03% | ￥0.00 | ￥73.73亿 |
|
66
|
WLD
Worldcoin
|
$0.36 | ￥2.50 | +0.21% | ￥7.77亿 | ￥73.02亿 |
|
67
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.67 | +1.11% | ￥3.87亿 | ￥70.94亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.41 | +0.47% | ￥0.00 | ￥65.12亿 |
|
69
|
NIGHT
Midnight
|
$0.05 | ￥0.38 | -3.47% | ￥6069.26万 | ￥62.84亿 |
|
70
|
QNT
Quant
|
$62.60 | ￥431.56 | -1.04% | ￥7792.83万 | ￥62.71亿 |
|
71
|
NEXO
NEXO
|
$0.91 | ￥6.24 | +1.75% | ￥4761.45万 | ￥62.43亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.81 | ￥12.48 | +3.74% | ￥2.66亿 | ￥62.10亿 |
|
73
|
ENA
Ethena
|
$0.10 | ￥0.72 | +1.64% | ￥7.28亿 | ￥61.00亿 |
|
74
|
USDTB
USDtb
|
$1.00 | ￥6.89 | +0.02% | ￥1024.35万 | ￥57.52亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +0.19% | ￥9562.89万 | ￥55.83亿 |
|
76
|
RENDER
Render
|
$1.51 | ￥10.41 | +8.96% | ￥6.28亿 | ￥54.03亿 |
|
77
|
FLR
Flare
|
$0.0091 | ￥0.06 | +1.53% | ￥2200.71万 | ￥53.23亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.60 | +3.75% | ￥3.06亿 | ￥52.95亿 |
|
79
|
APT
Aptos
|
$0.97 | ￥6.68 | +0.51% | ￥3.97亿 | ￥52.22亿 |
|
80
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.09 | +4.76% | ￥6.22万 | ￥52.01亿 |
|
81
|
OUSG
OUSG
|
$114.54 | ￥789.64 | +0.03% | ￥0.00 | ￥51.63亿 |
|
82
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.07 | -0.05% | ￥0.00 | ￥51.35亿 |
|
83
|
USDD
USDD
|
$1.00 | ￥6.89 | +0.01% | ￥1196.03万 | ￥51.22亿 |
|
84
|
FIL
Filecoin
|
$0.89 | ￥6.13 | -6.49% | ￥6.74亿 | ￥46.61亿 |
|
85
|
TRUMP
Official Trump
|
$2.90 | ￥19.99 | -0.79% | ￥8.97亿 | ￥46.51亿 |
|
86
|
XDC
XDC Network
|
$0.03 | ￥0.22 | +1.01% | ￥1.16亿 | ￥44.34亿 |
|
87
|
唯链
VET
|
$0.0071 | ￥0.05 | +1.21% | ￥1.16亿 | ￥42.22亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.19% | ￥7383.38万 | ￥41.94亿 |
|
89
|
JUP
Jupiter
|
$0.17 | ￥1.18 | +6.10% | ￥3.65亿 | ￥41.30亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ￥6.89 | +0.0042% | ￥2954.15万 | ￥41.16亿 |
|
91
|
STABLE
Stable
|
$0.03 | ￥0.20 | -0.21% | ￥1.56亿 | ￥40.92亿 |
|
92
|
ARB
Arbitrum
|
$0.10 | ￥0.68 | +0.45% | ￥4.92亿 | ￥40.64亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.89 | -0.06% | ￥2440.42万 | ￥39.57亿 |
|
94
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.56 | +0.0079% | ￥0.00 | ￥39.19亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.91 | +0.65% | ￥339.58万 | ￥38.81亿 |
|
96
|
BONK
Bonk
|
$0.0000060 | ￥0.000042 | +2.37% | ￥4.15亿 | ￥36.50亿 |
|
97
|
DCR
Decred
|
$29.59 | ￥203.99 | +1.70% | ￥1053.23万 | ￥35.35亿 |
|
98
|
KITE
Kite
|
$0.28 | ￥1.95 | -1.11% | ￥6.82亿 | ￥35.03亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.89 | +0.04% | ￥3649.53万 | ￥34.10亿 |
|
100
|
A7A5
A7A5
|
$0.01 | ￥0.09 | +0.10% | ￥2.55万 | ￥33.54亿 |
MEMELESS
HOSICO
BEBE
SMART
FELIS
LUDWIG
BUSD