| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.10万 | ￥54.61万 | +4.35% | ￥2718.29亿 | ￥10.96万亿 |
|
2
|
以太坊
ETH
|
$2508.68 | ￥1.69万 | +4.58% | ￥1137.44亿 | ￥2.06万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | +0.02% | ￥4754.51亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$725.19 | ￥4889.23 | +4.69% | ￥84.09亿 | ￥6505.86亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.45 | ￥9.78 | +6.41% | ￥273.79亿 | ￥6139.63亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | +0.0076% | ￥1339.87亿 | ￥5011.06亿 |
|
7
|
SOL
Solana
|
$103.88 | ￥700.36 | +3.60% | ￥276.91亿 | ￥4099.75亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | +1.01% | ￥27.58亿 | ￥2106.53亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.96 | +1.92% | ￥23.88亿 | ￥1544.68亿 |
|
10
|
HYPE
Hyperliquid
|
$87.04 | ￥586.82 | +5.91% | ￥113.52亿 | ￥1304.50亿 |
|
11
|
大零币
ZEC
|
$949.76 | ￥6403.28 | +16.17% | ￥68.11亿 | ￥1082.90亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.59 | +5.61% | ￥68.64亿 | ￥916.17亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.12 | +2.62% | ￥2.07亿 | ￥818.57亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | +0.02% | ￥12.13亿 | ￥660.16亿 |
|
15
|
门罗币
XMR
|
$504.47 | ￥3401.14 | -1.18% | ￥8.78亿 | ￥639.40亿 |
|
16
|
LINK
Chainlink
|
$11.92 | ￥80.36 | +6.43% | ￥33.13亿 | ￥600.52亿 |
|
17
|
WBT
WhiteBIT Coin
|
$73.88 | ￥498.10 | +4.05% | ￥7.98亿 | ￥587.52亿 |
|
18
|
LEO
LEO Token
|
$9.31 | ￥62.77 | +0.07% | ￥288.79万 | ￥577.49亿 |
|
19
|
艾达币
ADA
|
$0.22 | ￥1.51 | +9.46% | ￥48.21亿 | ￥566.74亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.24 | +3.71% | ￥10.60亿 | ￥430.03亿 |
|
21
|
比特现金
BCH
|
$256.05 | ￥1726.29 | +3.54% | ￥11.73亿 | ￥346.61亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.74 | +0.0086% | ￥23.65亿 | ￥309.54亿 |
|
23
|
CC
Canton
|
$0.11 | ￥0.76 | +0.30% | ￥7309.61万 | ￥297.84亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | +0.03% | ￥5.82亿 | ￥287.97亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.74 | +0.03% | ￥101.19亿 | ￥284.44亿 |
|
26
|
莱特币
LTC
|
$51.21 | ￥345.26 | +2.17% | ￥17.25亿 | ￥267.87亿 |
|
27
|
UNI
Uniswap
|
$6.30 | ￥42.47 | +10.32% | ￥70.32亿 | ￥264.43亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.37 | ￥9.24 | +3.02% | ￥2.81亿 | ￥257.78亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.53 | +3.57% | ￥4.84亿 | ￥231.60亿 |
|
30
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | -0.01% | ￥123.48亿 | ￥218.93亿 |
|
31
|
AVAX
Avalanche
|
$7.50 | ￥50.56 | +3.22% | ￥17.08亿 | ￥218.28亿 |
|
32
|
SUI
Sui
|
$0.77 | ￥5.22 | +1.29% | ￥39.52亿 | ￥213.83亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000054 | ￥0.000036 | +3.35% | ￥5.15亿 | ￥213.34亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | +0.02% | ￥8.62亿 | ￥204.04亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.39 | +6.79% | ￥6100.19万 | ￥189.70亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥188.44亿 |
|
37
|
XAUT
Tether Gold
|
$4459.57 | ￥3.01万 | +0.84% | ￥18.31亿 | ￥184.25亿 |
|
38
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | +0.0088% | ￥0.00 | ￥181.31亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.96 | ￥13.21 | +3.39% | ￥17.04亿 | ￥172.09亿 |
|
40
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | -0.01% | ￥13.81亿 | ￥161.51亿 |
|
41
|
M
MemeCore
|
$1.04 | ￥6.98 | -2.40% | ￥1225.53万 | ￥158.40亿 |
|
42
|
OK币
OKB
|
$109.67 | ￥739.40 | +3.37% | ￥1.78亿 | ￥155.19亿 |
|
43
|
TAO
Bittensor
|
$229.79 | ￥1549.24 | +5.29% | ￥9.05亿 | ￥148.68亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | -0.03% | ￥461.87万 | ￥147.39亿 |
|
45
|
AAVE
Aave
|
$133.57 | ￥900.53 | +5.47% | ￥21.17亿 | ￥138.93亿 |
|
46
|
ASTER
Aster
|
$0.72 | ￥4.85 | -0.43% | ￥9.06亿 | ￥130.95亿 |
|
47
|
PAXG
PAX Gold
|
$4468.41 | ￥3.01万 | +0.73% | ￥10.92亿 | ￥130.18亿 |
|
48
|
MNT
Mantle
|
$0.57 | ￥3.83 | +1.45% | ￥1.61亿 | ￥126.57亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +3.60% | ￥2.35亿 | ￥124.33亿 |
|
50
|
ONDO
Ondo
|
$0.36 | ￥2.46 | +4.52% | ￥6.61亿 | ￥119.71亿 |
|
51
|
MORPHO
Morpho
|
$2.49 | ￥16.79 | -1.28% | ￥3.05亿 | ￥115.48亿 |
|
52
|
PUMP
Pump.fun
|
$0.0043 | ￥0.03 | +1.75% | ￥13.45亿 | ￥115.39亿 |
|
53
|
ENA
Ethena
|
$0.17 | ￥1.12 | +10.55% | ￥62.16亿 | ￥110.10亿 |
|
54
|
SKY
Sky
|
$0.07 | ￥0.47 | +1.45% | ￥6694.06万 | ￥109.46亿 |
|
55
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | +6.75% | ￥25.81亿 | ￥104.18亿 |
|
56
|
DOT
Polkadot
|
$0.88 | ￥5.92 | +0.84% | ￥8.56亿 | ￥100.66亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.74 | +0.01% | ￥2356.49万 | ￥100.32亿 |
|
58
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +1.74% | ￥1904.27万 | ￥99.56亿 |
|
59
|
WLD
Worldcoin
|
$0.39 | ￥2.66 | +7.23% | ￥12.20亿 | ￥96.66亿 |
|
60
|
ICP
Internet Computer
|
$2.56 | ￥17.26 | +3.59% | ￥3.01亿 | ￥96.01亿 |
|
61
|
BGB
Bitget Token
|
$1.98 | ￥13.35 | -0.98% | ￥9845.93万 | ￥93.52亿 |
|
62
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | +0.02% | ￥397.77万 | ￥90.29亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | +0.02% | ￥3307.86万 | ￥88.99亿 |
|
64
|
USDGO
USDGO
|
$1.00 | ￥6.74 | -0.03% | ￥5.71亿 | ￥88.69亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.74 | +0.01% | ￥14.30亿 | ￥86.03亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.96 | +0.25% | ￥0.00 | ￥82.09亿 |
|
67
|
以太经典
ETC
|
$7.59 | ￥51.17 | +3.55% | ￥2.99亿 | ￥80.78亿 |
|
68
|
BTW
Bitway
|
$0.44 | ￥2.97 | -6.82% | ￥2.07亿 | ￥80.47亿 |
|
69
|
LIT
Lighter
|
$4.34 | ￥29.26 | +11.61% | ￥10.35亿 | ￥72.86亿 |
|
70
|
PI
Pi Network
|
$0.10 | ￥0.64 | +1.95% | ￥3819.48万 | ￥71.68亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.64 | +1.29% | ￥4.15亿 | ￥68.13亿 |
|
72
|
KCS
KuCoin
|
$7.11 | ￥47.94 | +2.17% | ￥2778.90万 | ￥65.77亿 |
|
73
|
BCAP
Blockchain Capital
|
$106.22 | ￥716.14 | 0.00% | ￥0.00 | ￥65.26亿 |
|
74
|
QNT
Quant
|
$65.81 | ￥443.69 | +1.93% | ￥1.01亿 | ￥64.53亿 |
|
75
|
GT
Gate
|
$8.62 | ￥58.12 | +6.80% | ￥2213.82万 | ￥61.94亿 |
|
76
|
ARB
Arbitrum
|
$0.14 | ￥0.92 | +5.25% | ￥32.42亿 | ￥61.20亿 |
|
77
|
JST
JUST
|
$0.11 | ￥0.73 | -0.08% | ￥1.10亿 | ￥59.56亿 |
|
78
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | +0.26% | ￥0.00 | ￥59.18亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.63 | +0.80% | ￥2.80亿 | ￥56.78亿 |
|
80
|
NEXO
NEXO
|
$0.84 | ￥5.67 | +0.40% | ￥3006.04万 | ￥56.69亿 |
|
81
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ￥75.51 | +0.0097% | ￥0.00 | ￥56.42亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +3.68% | ￥8142.66万 | ￥55.63亿 |
|
83
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | +0.0097% | ￥0.00 | ￥55.32亿 |
|
84
|
VVV
Venice Token
|
$17.05 | ￥114.95 | +4.04% | ￥1.02亿 | ￥54.88亿 |
|
85
|
ATOM
Cosmos Hub
|
$1.52 | ￥10.25 | +3.89% | ￥2.08亿 | ￥54.04亿 |
|
86
|
RENDER
Render
|
$1.47 | ￥9.91 | +3.44% | ￥2.42亿 | ￥51.35亿 |
|
87
|
JUP
Jupiter
|
$0.23 | ￥1.52 | +4.98% | ￥4.79亿 | ￥50.57亿 |
|
88
|
STABLE
Stable
|
$0.03 | ￥0.19 | +0.73% | ￥6574.22万 | ￥50.34亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.07 | +0.02% | ￥0.00 | ￥47.88亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.74 | +0.01% | ￥3710.18万 | ￥47.08亿 |
|
91
|
达世币
DASH
|
$52.67 | ￥355.10 | +23.94% | ￥10.48亿 | ￥45.56亿 |
|
92
|
CAKE
PancakeSwap
|
$2.01 | ￥13.55 | +9.64% | ￥7.32亿 | ￥43.56亿 |
|
93
|
FIL
Filecoin
|
$0.78 | ￥5.23 | -3.47% | ￥6.67亿 | ￥43.26亿 |
|
94
|
TRUMP
Official Trump
|
$2.39 | ￥16.11 | +7.25% | ￥32.84亿 | ￥42.21亿 |
|
95
|
BDX
Beldex
|
$0.08 | ￥0.53 | -0.16% | ￥6648.76万 | ￥41.83亿 |
|
96
|
FLR
Flare
|
$0.0069 | ￥0.05 | +2.36% | ￥2270.62万 | ￥40.30亿 |
|
97
|
唯链
VET
|
$0.0067 | ￥0.05 | +2.52% | ￥6225.53万 | ￥39.13亿 |
|
98
|
CRV
Curve DAO
|
$0.37 | ￥2.47 | +2.21% | ￥5.33亿 | ￥38.43亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +1.22% | ￥3278.40万 | ￥37.69亿 |
|
100
|
SPX
SPX6900
|
$0.60 | ￥4.06 | +12.42% | ￥1.04亿 | ￥37.79亿 |
GULD
DYP
ZOON
ZHC
BUSD