| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.06万 | ￥48.67万 | -0.55% | ￥1961.02亿 | ￥9.74万亿 |
|
2
|
以太坊
ETH
|
$2073.45 | ￥1.43万 | -1.02% | ￥736.80亿 | ￥1.73万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | 0.00% | ￥3097.06亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$652.76 | ￥4500.13 | -0.46% | ￥45.67亿 | ￥6136.79亿 |
|
5
|
瑞波币
XRP
|
$1.39 | ￥9.58 | -0.22% | ￥97.57亿 | ￥5866.04亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | +0.00034% | ￥180.85亿 | ￥5459.37亿 |
|
7
|
SOL
Solana
|
$86.86 | ￥598.81 | -1.95% | ￥158.29亿 | ￥3422.55亿 |
|
8
|
波场
TRX
|
$0.30 | ￥2.05 | +2.21% | ￥37.17亿 | ￥1941.89亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.91 | -0.54% | ￥5549.93万 | ￥1097.90亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.65 | -1.42% | ￥58.44亿 | ￥1000.83亿 |
|
11
|
WBT
WhiteBIT Coin
|
$55.20 | ￥380.55 | -1.13% | ￥2.10亿 | ￥812.48亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.89 | +0.01% | ￥1.46亿 | ￥777.01亿 |
|
13
|
艾达币
ADA
|
$0.26 | ￥1.79 | -3.11% | ￥25.11亿 | ￥658.49亿 |
|
14
|
比特现金
BCH
|
$461.55 | ￥3181.93 | -0.49% | ￥10.69亿 | ￥636.65亿 |
|
15
|
HYPE
Hyperliquid
|
$37.95 | ￥261.63 | +3.49% | ￥20.68亿 | ￥625.87亿 |
|
16
|
LEO
LEO Token
|
$9.08 | ￥62.60 | +0.16% | ￥312.19万 | ￥576.27亿 |
|
17
|
门罗币
XMR
|
$357.22 | ￥2462.67 | -0.09% | ￥7.75亿 | ￥454.83亿 |
|
18
|
LINK
Chainlink
|
$9.00 | ￥62.05 | -1.62% | ￥20.30亿 | ￥439.30亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | +0.01% | ￥3.50亿 | ￥408.33亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.03 | -2.00% | ￥5392.01万 | ￥391.22亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.13 | +0.80% | ￥5.82亿 | ￥373.62亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.89 | 0.00% | ￥50.49亿 | ￥316.46亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.89 | -0.02% | ￥10.08亿 | ￥296.66亿 |
|
24
|
RAIN
Rain
|
$0.0090 | ￥0.06 | +1.19% | ￥1.36亿 | ￥296.40亿 |
|
25
|
莱特币
LTC
|
$54.61 | ￥376.48 | -1.34% | ￥19.12亿 | ￥289.67亿 |
|
26
|
AVAX
Avalanche
|
$9.56 | ￥65.91 | -2.10% | ￥12.98亿 | ￥284.80亿 |
|
27
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | -0.05% | ￥2.67亿 | ￥284.31亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ￥0.63 | -3.62% | ￥4.82亿 | ￥274.78亿 |
|
29
|
SUI
Sui
|
$0.99 | ￥6.82 | -1.24% | ￥22.46亿 | ￥266.08亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000059 | ￥0.000041 | -1.21% | ￥5.63亿 | ￥239.28亿 |
|
31
|
大零币
ZEC
|
$208.89 | ￥1440.09 | -2.18% | ￥15.90亿 | ￥238.99亿 |
|
32
|
TON
Toncoin
|
$1.31 | ￥9.03 | -0.93% | ￥6.00亿 | ￥221.13亿 |
|
33
|
CRO
Cronos
|
$0.08 | ￥0.53 | +0.53% | ￥5845.71万 | ￥218.97亿 |
|
34
|
WLFI
World Liberty Financial
|
$0.10 | ￥0.72 | +0.18% | ￥4.47亿 | ￥198.51亿 |
|
35
|
XAUT
Tether Gold
|
$4996.31 | ￥3.44万 | -0.37% | ￥10.09亿 | ￥194.41亿 |
|
36
|
M
MemeCore
|
$1.54 | ￥10.62 | +2.91% | ￥4897.74万 | ￥184.43亿 |
|
37
|
MNT
Mantle
|
$0.78 | ￥5.35 | +8.50% | ￥6.02亿 | ￥176.11亿 |
|
38
|
PAXG
PAX Gold
|
$5026.94 | ￥3.47万 | -0.35% | ￥9.68亿 | ￥173.35亿 |
|
39
|
UNI
Uniswap
|
$3.91 | ￥26.96 | -3.06% | ￥11.19亿 | ￥171.06亿 |
|
40
|
DOT
Polkadot
|
$1.43 | ￥9.86 | -3.68% | ￥7.01亿 | ￥164.49亿 |
|
41
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | 0.00% | ￥686.78 | ￥159.31亿 |
|
42
|
TAO
Bittensor
|
$238.65 | ￥1645.25 | +3.08% | ￥14.63亿 | ￥157.66亿 |
|
43
|
OK币
OKB
|
$96.49 | ￥665.20 | +3.17% | ￥1.98亿 | ￥139.61亿 |
|
44
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥137.56亿 |
|
45
|
PI
Pi Network
|
$0.20 | ￥1.37 | -13.11% | ￥6.73亿 | ￥131.95亿 |
|
46
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | +0.0049% | ￥1.27亿 | ￥121.86亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.88 | -0.03% | ￥265.37万 | ￥120.48亿 |
|
48
|
ASTER
Aster
|
$0.71 | ￥4.87 | +0.68% | ￥6.26亿 | ￥119.65亿 |
|
49
|
NEAR
NEAR Protocol
|
$1.30 | ￥8.96 | -2.95% | ￥7.74亿 | ￥116.12亿 |
|
50
|
AAVE
Aave
|
$110.44 | ￥761.37 | -2.46% | ￥16.62亿 | ￥115.73亿 |
|
51
|
SKY
Sky
|
$0.07 | ￥0.50 | -10.08% | ￥8429.40万 | ￥115.10亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | 0.00% | ￥2.68亿 | ￥107.02亿 |
|
53
|
BGB
Bitget Token
|
$2.16 | ￥14.89 | +0.13% | ￥6875.48万 | ￥104.38亿 |
|
54
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | +2.18% | ￥9763.97万 | ￥103.29亿 |
|
55
|
ICP
Internet Computer
|
$2.66 | ￥18.34 | +0.80% | ￥3.86亿 | ￥100.91亿 |
|
56
|
PEPE
Pepe
|
$0.0000033 | ￥0.000023 | -2.59% | ￥15.26亿 | ￥96.52亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | -0.02% | ￥357.95万 | ￥90.96亿 |
|
58
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.72 | -1.16% | ￥376.33万 | ￥90.46亿 |
|
59
|
以太经典
ETC
|
$8.22 | ￥56.67 | -3.31% | ￥2.19亿 | ￥88.36亿 |
|
60
|
ONDO
Ondo
|
$0.26 | ￥1.78 | -1.98% | ￥2.17亿 | ￥86.97亿 |
|
61
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | -3.22% | ￥5.43亿 | ￥80.52亿 |
|
62
|
GT
Gate
|
$7.12 | ￥49.09 | +1.52% | ￥1384.81万 | ￥78.12亿 |
|
63
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.02 | ￥75.97 | 0.00% | ￥0.00 | ￥76.52亿 |
|
64
|
KCS
KuCoin
|
$8.03 | ￥55.36 | -0.21% | ￥2181.62万 | ￥73.28亿 |
|
65
|
WLD
Worldcoin
|
$0.35 | ￥2.44 | -1.92% | ￥3.63亿 | ￥71.20亿 |
|
66
|
MORPHO
Morpho
|
$1.87 | ￥12.89 | -0.12% | ￥7309.52万 | ￥70.78亿 |
|
67
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.66 | -0.10% | ￥3.76亿 | ￥70.16亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.27 | +0.26% | ￥0.00 | ￥67.43亿 |
|
69
|
QNT
Quant
|
$66.87 | ￥461.00 | +3.35% | ￥6951.07万 | ￥66.86亿 |
|
70
|
ATOM
Cosmos Hub
|
$1.88 | ￥12.96 | +1.07% | ￥1.74亿 | ￥64.55亿 |
|
71
|
TRUMP
Official Trump
|
$4.03 | ￥27.78 | +7.60% | ￥79.63亿 | ￥64.40亿 |
|
72
|
RENDER
Render
|
$1.78 | ￥12.27 | -1.23% | ￥6.03亿 | ￥63.84亿 |
|
73
|
ENA
Ethena
|
$0.11 | ￥0.74 | -1.89% | ￥3.60亿 | ￥62.90亿 |
|
74
|
NEXO
NEXO
|
$0.90 | ￥6.18 | +0.17% | ￥3356.11万 | ￥61.85亿 |
|
75
|
NIGHT
Midnight
|
$0.05 | ￥0.35 | +2.96% | ￥10.68亿 | ￥58.33亿 |
|
76
|
USDTB
USDtb
|
$1.00 | ￥6.89 | -0.02% | ￥1801.95万 | ￥57.66亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +0.49% | ￥5061.99万 | ￥56.23亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.63 | -1.86% | ￥2.44亿 | ￥55.86亿 |
|
79
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.56 | 0.00% | ￥0.00 | ￥52.69亿 |
|
80
|
USDD
USDD
|
$1.00 | ￥6.89 | -0.03% | ￥5244.94万 | ￥52.50亿 |
|
81
|
FLR
Flare
|
$0.0088 | ￥0.06 | -1.57% | ￥2047.17万 | ￥51.44亿 |
|
82
|
APT
Aptos
|
$0.91 | ￥6.29 | -3.01% | ￥4.09亿 | ￥49.92亿 |
|
83
|
OUSG
OUSG
|
$114.58 | ￥789.91 | +0.009500% | ￥0.00 | ￥49.87亿 |
|
84
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.09 | -5.30% | ￥3.14万 | ￥47.94亿 |
|
85
|
FIL
Filecoin
|
$0.88 | ￥6.03 | -0.62% | ￥3.63亿 | ￥45.97亿 |
|
86
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -4.69% | ￥9527.27万 | ￥43.58亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.56% | ￥7197.89万 | ￥42.26亿 |
|
88
|
唯链
VET
|
$0.0071 | ￥0.05 | -2.87% | ￥6814.61万 | ￥42.13亿 |
|
89
|
STABLE
Stable
|
$0.03 | ￥0.20 | -5.12% | ￥1.37亿 | ￥41.99亿 |
|
90
|
ARB
Arbitrum
|
$0.10 | ￥0.69 | -3.25% | ￥2.95亿 | ￥41.09亿 |
|
91
|
YLDS
YLDS
|
$1.00 | ￥6.89 | +0.0086% | ￥944.98万 | ￥41.06亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.89 | 0.00% | ￥2092.47万 | ￥40.26亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.86 | -0.25% | ￥2.76万 | ￥38.65亿 |
|
94
|
JUP
Jupiter
|
$0.16 | ￥1.10 | -3.65% | ￥1.14亿 | ￥38.34亿 |
|
95
|
BONK
Bonk
|
$0.0000060 | ￥0.000041 | -3.42% | ￥2.57亿 | ￥36.29亿 |
|
96
|
TUSD
TrueUSD
|
$1.00 | ￥6.89 | -0.05% | ￥4204.13万 | ￥34.07亿 |
|
97
|
A7A5
A7A5
|
$0.01 | ￥0.09 | +0.77% | ￥3.53万 | ￥33.52亿 |
|
98
|
JST
JUST
|
$0.05 | ￥0.37 | +0.69% | ￥1.45亿 | ￥32.71亿 |
|
99
|
FTN
Fasttoken
|
$1.09 | ￥7.51 | -0.01% | ￥28.20万 | ￥32.57亿 |
|
100
|
VIRTUAL
Virtuals Protocol
|
$0.71 | ￥4.89 | -3.65% | ￥3.55亿 | ￥32.07亿 |
LIFE
YAIT
FELIS
IDRT
LFG
WMEMO
BUSD