| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.80万 | ￥53.22万 | +0.25% | ￥1177.45亿 | ￥10.65万亿 |
|
2
|
以太坊
ETH
|
$2332.19 | ￥1.59万 | +0.51% | ￥461.53亿 | ￥1.92万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | +0.00033% | ￥2089.20亿 | ￥1.30万亿 |
|
4
|
瑞波币
XRP
|
$1.43 | ￥9.76 | -0.58% | ￥69.07亿 | ￥6005.74亿 |
|
5
|
币安币
BNB
|
$631.54 | ￥4309.00 | -1.07% | ￥48.43亿 | ￥5808.99亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | +0.001300% | ￥364.65亿 | ￥5300.18亿 |
|
7
|
SOL
Solana
|
$86.46 | ￥589.92 | -0.17% | ￥120.18亿 | ￥3396.95亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.21 | +0.48% | ￥24.45亿 | ￥2095.13亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.96 | -0.62% | ￥19.73万 | ￥1190.75亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.67 | +0.07% | ￥54.85亿 | ￥1036.49亿 |
|
11
|
WBT
WhiteBIT Coin
|
$55.20 | ￥376.63 | +0.26% | ￥2.47亿 | ￥803.90亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | +0.0035% | ￥1.99亿 | ￥749.27亿 |
|
13
|
HYPE
Hyperliquid
|
$41.14 | ￥280.70 | -1.53% | ￥8.86亿 | ￥669.20亿 |
|
14
|
LEO
LEO Token
|
$10.29 | ￥70.21 | +0.37% | ￥273.31万 | ￥646.27亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.72 | -0.28% | ￥17.41亿 | ￥637.27亿 |
|
16
|
比特现金
BCH
|
$452.56 | ￥3087.82 | -0.61% | ￥7.03亿 | ￥618.51亿 |
|
17
|
门罗币
XMR
|
$388.33 | ￥2649.58 | +5.31% | ￥7.36亿 | ￥488.84亿 |
|
18
|
LINK
Chainlink
|
$9.44 | ￥64.41 | +0.11% | ￥10.47亿 | ￥468.38亿 |
|
19
|
大零币
ZEC
|
$354.34 | ￥2417.66 | -1.84% | ￥29.98亿 | ￥403.19亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.03 | -0.73% | ￥3531.57万 | ￥394.85亿 |
|
21
|
恒星币
XLM
|
$0.17 | ￥1.16 | -1.69% | ￥5.05亿 | ￥387.06亿 |
|
22
|
M
MemeCore
|
$4.33 | ￥29.54 | +0.15% | ￥8223.27万 | ￥382.13亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.82 | -0.03% | ￥1.17亿 | ￥301.71亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.82 | +0.0010% | ￥29.46亿 | ￥298.55亿 |
|
25
|
莱特币
LTC
|
$56.23 | ￥383.66 | -0.42% | ￥13.36亿 | ￥295.81亿 |
|
26
|
AVAX
Avalanche
|
$9.45 | ￥64.48 | -0.27% | ￥8.04亿 | ￥278.25亿 |
|
27
|
HBAR
Hedera
|
$0.09 | ￥0.63 | +0.95% | ￥3.64亿 | ￥273.95亿 |
|
28
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | -0.01% | ￥7.81亿 | ￥259.10亿 |
|
29
|
SUI
Sui
|
$0.95 | ￥6.46 | -0.69% | ￥13.98亿 | ￥255.20亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000062 | ￥0.000042 | -0.46% | ￥4.58亿 | ￥249.44亿 |
|
31
|
RAIN
Rain
|
$0.0074 | ￥0.05 | -2.10% | ￥9191.25万 | ￥240.73亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | -0.01% | ￥2.01亿 | ￥235.61亿 |
|
33
|
TON
Toncoin
|
$1.32 | ￥9.01 | -2.13% | ￥8.25亿 | ￥224.10亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | +0.26% | ￥5988.02万 | ￥208.77亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.55万 | ￥199.09亿 |
|
36
|
XAUT
Tether Gold
|
$4693.56 | ￥3.20万 | -0.12% | ￥10.13亿 | ￥179.30亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | 0.00% | ￥5811.72万 | ￥163.52亿 |
|
38
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.51 | -1.32% | ￥2.57亿 | ￥162.47亿 |
|
39
|
TAO
Bittensor
|
$247.64 | ￥1689.65 | -1.62% | ￥7.49亿 | ￥162.22亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥154.44亿 |
|
41
|
PAXG
PAX Gold
|
$4694.40 | ￥3.20万 | -0.18% | ￥2.40亿 | ￥154.24亿 |
|
42
|
MNT
Mantle
|
$0.66 | ￥4.47 | -0.33% | ￥2.32亿 | ￥146.58亿 |
|
43
|
DOT
Polkadot
|
$1.27 | ￥8.67 | +0.00070% | ￥7.04亿 | ￥145.58亿 |
|
44
|
UNI
Uniswap
|
$3.29 | ￥22.45 | +0.57% | ￥6.70亿 | ￥142.22亿 |
|
45
|
SKY
Sky
|
$0.09 | ￥0.60 | +4.77% | ￥9556.73万 | ￥139.35亿 |
|
46
|
PI
Pi Network
|
$0.18 | ￥1.23 | +4.73% | ￥1.54亿 | ￥126.07亿 |
|
47
|
NEAR
NEAR Protocol
|
$1.41 | ￥9.62 | -0.62% | ￥6.45亿 | ￥124.06亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.80 | +0.05% | ￥418.36万 | ￥121.77亿 |
|
49
|
OK币
OKB
|
$84.58 | ￥577.09 | -0.18% | ￥7948.29万 | ￥121.20亿 |
|
50
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.11% | ￥1.02亿 | ￥112.22亿 |
|
51
|
PEPE
Pepe
|
$0.0000039 | ￥0.000027 | +0.46% | ￥13.54亿 | ￥111.87亿 |
|
52
|
ASTER
Aster
|
$0.66 | ￥4.50 | -0.89% | ￥10.28亿 | ￥110.60亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | -0.01% | ￥1.99亿 | ￥109.40亿 |
|
54
|
AAVE
Aave
|
$95.46 | ￥651.32 | -0.56% | ￥14.59亿 | ￥98.85亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.82 | +0.0076% | ￥1276.08万 | ￥98.73亿 |
|
56
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥96.79亿 |
|
57
|
BGB
Bitget Token
|
$1.98 | ￥13.51 | +0.26% | ￥1.23亿 | ￥94.38亿 |
|
58
|
ICP
Internet Computer
|
$2.44 | ￥16.65 | -1.37% | ￥1.90亿 | ￥92.06亿 |
|
59
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | -0.25% | ￥705.58万 | ￥90.52亿 |
|
60
|
以太经典
ETC
|
$8.46 | ￥57.72 | -1.18% | ￥1.85亿 | ￥90.35亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | -0.01% | ￥1230.24万 | ￥90.05亿 |
|
62
|
ONDO
Ondo
|
$0.27 | ￥1.81 | +0.88% | ￥2.51亿 | ￥88.24亿 |
|
63
|
KCS
KuCoin
|
$8.48 | ￥57.86 | -0.12% | ￥51.41万 | ￥77.87亿 |
|
64
|
GT
Gate
|
$7.34 | ￥50.08 | -0.61% | ￥907.30万 | ￥77.31亿 |
|
65
|
MORPHO
Morpho
|
$1.90 | ￥12.96 | +3.30% | ￥7974.98万 | ￥76.18亿 |
|
66
|
ALGO
Algorand
|
$0.12 | ￥0.82 | +2.92% | ￥4.30亿 | ￥72.69亿 |
|
67
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -0.90% | ￥2.03亿 | ￥70.74亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | +0.0086% | ￥0.00 | ￥70.53亿 |
|
69
|
QNT
Quant
|
$71.00 | ￥484.43 | -0.64% | ￥4894.67万 | ￥70.46亿 |
|
70
|
U
United Stables
|
$1.00 | ￥6.82 | +0.04% | ￥9174.16万 | ￥70.12亿 |
|
71
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.06 | ￥75.46 | 0.00% | ￥0.00 | ￥69.94亿 |
|
72
|
ATOM
Cosmos Hub
|
$2.02 | ￥13.78 | -1.56% | ￥2.70亿 | ￥69.71亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -1.87% | ￥2.09亿 | ￥66.49亿 |
|
74
|
ENA
Ethena
|
$0.11 | ￥0.75 | +0.12% | ￥4.46亿 | ￥65.82亿 |
|
75
|
RENDER
Render
|
$1.83 | ￥12.49 | +0.43% | ￥2.97亿 | ￥64.92亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +0.85% | ￥7616.06万 | ￥63.49亿 |
|
77
|
NEXO
NEXO
|
$0.91 | ￥6.19 | -0.28% | ￥3963.50万 | ￥61.89亿 |
|
78
|
WLD
Worldcoin
|
$0.26 | ￥1.78 | -0.78% | ￥3.88亿 | ￥58.55亿 |
|
79
|
ARB
Arbitrum
|
$0.13 | ￥0.90 | +0.08% | ￥3.79亿 | ￥55.29亿 |
|
80
|
APT
Aptos
|
$0.99 | ￥6.76 | +1.40% | ￥2.98亿 | ￥54.50亿 |
|
81
|
BCAP
Blockchain Capital
|
$82.76 | ￥564.67 | 0.00% | ￥0.00 | ￥51.45亿 |
|
82
|
STABLE
Stable
|
$0.03 | ￥0.23 | +5.92% | ￥1.31亿 | ￥50.99亿 |
|
83
|
FIL
Filecoin
|
$0.95 | ￥6.48 | +0.02% | ￥3.76亿 | ￥50.19亿 |
|
84
|
JST
JUST
|
$0.08 | ￥0.54 | -2.44% | ￥1.82亿 | ￥46.18亿 |
|
85
|
FLR
Flare
|
$0.0078 | ￥0.05 | -1.26% | ￥4331.59万 | ￥45.99亿 |
|
86
|
DEXE
DeXe
|
$13.93 | ￥95.04 | +2.34% | ￥1.34亿 | ￥44.41亿 |
|
87
|
JUP
Jupiter
|
$0.18 | ￥1.24 | +4.50% | ￥1.60亿 | ￥43.97亿 |
|
88
|
唯链
VET
|
$0.0074 | ￥0.05 | -0.18% | ￥7822.97万 | ￥43.47亿 |
|
89
|
TRUMP
Official Trump
|
$2.68 | ￥18.29 | -9.04% | ￥42.39亿 | ￥42.58亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.14% | ￥9148.58万 | ￥42.37亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -0.06% | ￥9789.39万 | ￥41.07亿 |
|
92
|
OUSG
OUSG
|
$115.03 | ￥784.85 | 0.00% | ￥0.00 | ￥40.88亿 |
|
93
|
NIGHT
Midnight
|
$0.04 | ￥0.24 | -3.45% | ￥1.17亿 | ￥40.26亿 |
|
94
|
USDTB
USDtb
|
$1.00 | ￥6.82 | -0.02% | ￥204.98万 | ￥40.18亿 |
|
95
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -2.42% | ￥8.58万 | ￥39.99亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.82 | +0.002100% | ￥2154.58万 | ￥39.82亿 |
|
97
|
PENGU
Pudgy Penguins
|
$0.0091 | ￥0.06 | +4.41% | ￥9.18亿 | ￥38.81亿 |
|
98
|
BONK
Bonk
|
$0.0000063 | ￥0.000043 | -0.21% | ￥2.23亿 | ￥38.00亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.81 | -0.01% | ￥15.93万 | ￥37.98亿 |
|
100
|
YLDS
YLDS
|
$1.00 | ￥6.82 | +0.02% | ￥18.46万 | ￥36.79亿 |
1ETH
DAI
$MUSA
BLAZE
ETHM
TIME
BUSD