| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.38万 | ￥43.11万 | -0.50% | ￥1429.19亿 | ￥8.65万亿 |
|
2
|
以太坊
ETH
|
$1891.78 | ￥1.28万 | +0.60% | ￥452.08亿 | ￥1.54万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥2321.33亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$610.93 | ￥4128.66 | +1.30% | ￥56.87亿 | ￥5497.78亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥570.76亿 | ￥4872.13亿 |
|
6
|
瑞波币
XRP
|
$1.02 | ￥6.88 | +1.10% | ￥84.12亿 | ￥4309.66亿 |
|
7
|
SOL
Solana
|
$76.21 | ￥515.03 | +0.50% | ￥89.07亿 | ￥2999.80亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.27 | +1.20% | ￥32.18亿 | ￥2156.50亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.01 | +3.50% | ￥4.65亿 | ￥1485.64亿 |
|
10
|
HYPE
Hyperliquid
|
$54.94 | ￥371.28 | -0.20% | ￥14.03亿 | ￥825.82亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.48 | +1.90% | ￥34.16亿 | ￥752.39亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥11.16亿 | ￥662.19亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | +0.60% | ￥1.91亿 | ￥625.45亿 |
|
14
|
LEO
LEO Token
|
$9.12 | ￥61.63 | -3.90% | ￥509.88万 | ￥567.23亿 |
|
15
|
大零币
ZEC
|
$476.85 | ￥3222.55 | -2.60% | ￥12.27亿 | ￥543.66亿 |
|
16
|
门罗币
XMR
|
$397.52 | ￥2686.44 | +0.60% | ￥7.46亿 | ￥504.70亿 |
|
17
|
艾达币
ADA
|
$0.19 | ￥1.25 | -1.60% | ￥16.90亿 | ￥468.02亿 |
|
18
|
LINK
Chainlink
|
$8.73 | ￥59.00 | +2.90% | ￥23.75亿 | ￥441.36亿 |
|
19
|
WBT
WhiteBIT Coin
|
$55.25 | ￥373.38 | -0.20% | ￥3.62亿 | ￥440.76亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.08 | -0.70% | ￥6.07亿 | ￥373.65亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥10.37亿 | ￥308.72亿 |
|
22
|
比特现金
BCH
|
$213.38 | ￥1442.02 | -1.10% | ￥9.15亿 | ￥289.47亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.75 | 0.00% | ￥50.38亿 | ￥271.70亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥1.67亿 | ￥266.93亿 |
|
25
|
CC
Canton
|
$0.10 | ￥0.66 | +2.80% | ￥9946.57万 | ￥260.24亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.34 | ￥9.06 | +1.30% | ￥1.71亿 | ￥250.13亿 |
|
27
|
莱特币
LTC
|
$45.29 | ￥306.07 | +0.20% | ￥8.91亿 | ￥237.19亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥18.96亿 | ￥235.80亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥3.83万 | ￥203.13亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.45 | -1.50% | ￥2.76亿 | ￥196.51亿 |
|
31
|
SUI
Sui
|
$0.69 | ￥4.65 | -0.10% | ￥11.11亿 | ￥189.33亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥9.17亿 | ￥189.03亿 |
|
33
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥185.30亿 |
|
34
|
XAUT
Tether Gold
|
$4385.47 | ￥2.96万 | +0.90% | ￥10.60亿 | ￥181.63亿 |
|
35
|
AVAX
Avalanche
|
$6.22 | ￥42.03 | -4.10% | ￥11.61亿 | ￥181.54亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000030 | -1.30% | ￥4.06亿 | ￥177.34亿 |
|
37
|
CRO
Cronos
|
$0.05 | ￥0.32 | +0.30% | ￥3476.62万 | ￥149.83亿 |
|
38
|
UNI
Uniswap
|
$3.54 | ￥23.92 | -10.80% | ￥18.99亿 | ￥149.39亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | -0.30% | ￥626.25万 | ￥144.64亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.64 | ￥11.08 | +2.40% | ￥12.82亿 | ￥144.24亿 |
|
41
|
OK币
OKB
|
$95.49 | ￥645.32 | +0.40% | ￥1.18亿 | ￥135.50亿 |
|
42
|
TAO
Bittensor
|
$203.14 | ￥1372.82 | +2.00% | ￥6.59亿 | ￥131.66亿 |
|
43
|
PAXG
PAX Gold
|
$4402.60 | ￥2.98万 | +0.90% | ￥7.77亿 | ￥129.88亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | -0.40% | ￥1.91亿 | ￥117.90亿 |
|
45
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.70% | ￥1.97亿 | ￥110.72亿 |
|
46
|
ASTER
Aster
|
$0.60 | ￥4.08 | +0.20% | ￥2.92亿 | ￥109.78亿 |
|
47
|
ONDO
Ondo
|
$0.33 | ￥2.25 | -1.40% | ￥4.65亿 | ￥109.37亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥8.81亿 | ￥106.35亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥6.58亿 | ￥104.30亿 |
|
50
|
M
MemeCore
|
$1.12 | ￥7.57 | +0.90% | ￥3484.29万 | ￥100.80亿 |
|
51
|
MNT
Mantle
|
$0.43 | ￥2.92 | -3.90% | ￥1.52亿 | ￥96.32亿 |
|
52
|
AAVE
Aave
|
$89.28 | ￥603.35 | +0.10% | ￥9.09亿 | ￥93.04亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | 0.00% | ￥554.17万 | ￥90.35亿 |
|
54
|
DOT
Polkadot
|
$0.79 | ￥5.32 | -2.80% | ￥4.07亿 | ￥90.29亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥344.30万 | ￥89.07亿 |
|
56
|
MORPHO
Morpho
|
$1.96 | ￥13.25 | +0.40% | ￥9706.40万 | ￥87.11亿 |
|
57
|
SKY
Sky
|
$0.05 | ￥0.36 | -0.40% | ￥6698.83万 | ￥83.89亿 |
|
58
|
ICP
Internet Computer
|
$2.23 | ￥15.07 | -3.50% | ￥2.86亿 | ￥83.72亿 |
|
59
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥6.72亿 | ￥82.57亿 |
|
60
|
WLD
Worldcoin
|
$0.34 | ￥2.27 | +1.90% | ￥7.61亿 | ￥81.58亿 |
|
61
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -1.10% | ￥6.89亿 | ￥80.24亿 |
|
62
|
BGB
Bitget Token
|
$1.69 | ￥11.42 | +0.40% | ￥3823.02万 | ￥79.85亿 |
|
63
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥1.01亿 | ￥78.40亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.91 | +0.10% | ￥0.00 | ￥72.90亿 |
|
65
|
PUMP
Pump.fun
|
$0.0026 | ￥0.02 | -6.30% | ￥6.39亿 | ￥70.01亿 |
|
66
|
以太经典
ETC
|
$6.33 | ￥42.78 | -1.30% | ￥1.90亿 | ￥67.50亿 |
|
67
|
PI
Pi Network
|
$0.09 | ￥0.60 | +3.80% | ￥3638.87万 | ￥66.05亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.16 | ￥717.43 | 0.00% | ￥0.00 | ￥65.37亿 |
|
69
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.17 | ￥75.49 | 0.00% | ￥0.00 | ￥64.76亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.24 | +0.10% | ￥0.00 | ￥62.73亿 |
|
71
|
KCS
KuCoin
|
$6.62 | ￥44.74 | -0.50% | ￥2024.10万 | ￥61.34亿 |
|
72
|
ENA
Ethena
|
$0.09 | ￥0.60 | -1.40% | ￥6.47亿 | ￥59.12亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.93亿 |
|
74
|
JST
JUST
|
$0.10 | ￥0.69 | +5.50% | ￥1.71亿 | ￥56.64亿 |
|
75
|
QNT
Quant
|
$57.48 | ￥388.45 | -0.40% | ￥1.43亿 | ￥56.50亿 |
|
76
|
STABLE
Stable
|
$0.03 | ￥0.22 | +1.20% | ￥6067.77万 | ￥54.76亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.51 | -0.90% | ￥1.87亿 | ￥54.37亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.42 | ￥9.60 | +1.10% | ￥1.53亿 | ￥50.26亿 |
|
79
|
ALGO
Algorand
|
$0.08 | ￥0.55 | -1.60% | ￥1.45亿 | ￥49.35亿 |
|
80
|
NEXO
NEXO
|
$0.72 | ￥4.85 | +0.30% | ￥2392.06万 | ￥48.46亿 |
|
81
|
GT
Gate
|
$6.71 | ￥45.35 | +0.30% | ￥540.04万 | ￥48.35亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ￥0.17 | -1.30% | ￥3095.05万 | ￥48.21亿 |
|
83
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥7249.47万 | ￥47.16亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.89亿 |
|
85
|
BDX
Beldex
|
$0.09 | ￥0.60 | -3.30% | ￥7301.53万 | ￥46.84亿 |
|
86
|
YLDS
YLDS
|
$1.00 | ￥6.76 | +0.10% | ￥4155.20万 | ￥44.47亿 |
|
87
|
RENDER
Render
|
$1.26 | ￥8.52 | -0.70% | ￥1.73亿 | ￥44.10亿 |
|
88
|
BTW
Bitway
|
$0.22 | ￥1.47 | +11.30% | ￥1.13亿 | ￥40.36亿 |
|
89
|
FIL
Filecoin
|
$0.70 | ￥4.74 | 0.00% | ￥2.07亿 | ￥38.84亿 |
|
90
|
LIT
Lighter
|
$2.29 | ￥15.48 | -6.10% | ￥2.40亿 | ￥38.64亿 |
|
91
|
JUP
Jupiter
|
$0.17 | ￥1.17 | -5.00% | ￥1.63亿 | ￥38.82亿 |
|
92
|
VVV
Venice Token
|
$11.78 | ￥79.61 | -0.10% | ￥5273.59万 | ￥37.94亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥1218.07万 | ￥37.22亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -1.30% | ￥3084.35万 | ￥36.14亿 |
|
95
|
FLR
Flare
|
$0.0061 | ￥0.04 | -0.60% | ￥1617.71万 | ￥35.58亿 |
|
96
|
ARB
Arbitrum
|
$0.08 | ￥0.53 | -2.30% | ￥2.43亿 | ￥34.99亿 |
|
97
|
USX
USX
|
$1.00 | ￥6.75 | 0.00% | ￥501.62万 | ￥0.00 |
|
98
|
TUSD
TrueUSD
|
$1.00 | ￥6.73 | 0.00% | ￥6238.18万 | ￥33.29亿 |
|
99
|
APT
Aptos
|
$0.57 | ￥3.84 | -3.40% | ￥1.97亿 | ￥32.47亿 |
|
100
|
币安人生
币安人生 (BinanceLife)
|
$0.48 | ￥3.24 | -7.20% | ￥5711.30万 | ￥32.36亿 |
SCORAI
OOOO
SLVR
WONE
EFX
AUSDT
BUSD