| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.42万 | ￥43.58万 | -1.16% | ￥1858.03亿 | ￥8.74万亿 |
|
2
|
以太坊
ETH
|
$1873.35 | ￥1.27万 | -2.71% | ￥678.50亿 | ￥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | -0.01% | ￥2901.05亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$575.58 | ￥3908.76 | -0.73% | ￥37.63亿 | ￥5204.46亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | 0.00% | ￥732.85亿 | ￥4970.87亿 |
|
6
|
瑞波币
XRP
|
$1.10 | ￥7.45 | -1.22% | ￥71.26亿 | ￥4655.65亿 |
|
7
|
SOL
Solana
|
$75.82 | ￥514.89 | -1.83% | ￥115.30亿 | ￥2999.15亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.19 | -0.45% | ￥22.28亿 | ￥2080.31亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.03 | -0.06% | ￥8516.11万 | ￥1408.35亿 |
|
10
|
HYPE
Hyperliquid
|
$62.41 | ￥423.83 | -6.76% | ￥30.92亿 | ￥942.76亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.50 | -0.70% | ￥28.95亿 | ￥772.25亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | +0.0049% | ￥7.49亿 | ￥678.55亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -0.01% | ￥1.74亿 | ￥649.50亿 |
|
14
|
大零币
ZEC
|
$544.05 | ￥3694.64 | -3.83% | ￥32.39亿 | ￥620.22亿 |
|
15
|
LEO
LEO Token
|
$9.83 | ￥66.76 | +0.08% | ￥289.81万 | ￥614.44亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.11 | ￥381.04 | -1.36% | ￥5.08亿 | ￥449.52亿 |
|
17
|
恒星币
XLM
|
$0.19 | ￥1.29 | +2.04% | ￥14.35亿 | ￥441.14亿 |
|
18
|
门罗币
XMR
|
$336.61 | ￥2285.92 | +1.43% | ￥6.28亿 | ￥429.70亿 |
|
19
|
LINK
Chainlink
|
$8.38 | ￥56.91 | -1.47% | ￥14.01亿 | ￥425.90亿 |
|
20
|
艾达币
ADA
|
$0.16 | ￥1.10 | -0.72% | ￥16.32亿 | ￥411.33亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.90 | -5.42% | ￥9031.41万 | ￥351.07亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.79 | -0.01% | ￥11.25亿 | ￥315.08亿 |
|
23
|
比特现金
BCH
|
$222.44 | ￥1510.59 | -2.61% | ￥11.96亿 | ￥303.04亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.01% | ￥57.81亿 | ￥290.00亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.53 | ￥10.39 | -3.39% | ￥1.93亿 | ￥283.71亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | -0.02% | ￥4.66亿 | ￥272.17亿 |
|
27
|
莱特币
LTC
|
$45.20 | ￥306.95 | +0.52% | ￥19.12亿 | ￥237.58亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.80 | +0.03% | ￥15.52亿 | ￥214.88亿 |
|
29
|
SUI
Sui
|
$0.75 | ￥5.08 | -0.14% | ￥15.87亿 | ￥205.84亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | 0.00% | ￥714.35 | ￥204.04亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ￥0.46 | +0.05% | ￥3.55亿 | ￥200.34亿 |
|
32
|
AVAX
Avalanche
|
$6.59 | ￥44.75 | -1.58% | ￥8.78亿 | ￥193.27亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | +0.0043% | ￥4.46亿 | ￥191.49亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.40 | +6.85% | ￥1.93亿 | ￥186.57亿 |
|
35
|
NEAR
NEAR Protocol
|
$2.02 | ￥13.72 | -0.87% | ￥11.62亿 | ￥178.68亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥177.22亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000028 | -1.61% | ￥3.20亿 | ￥166.15亿 |
|
38
|
XAUT
Tether Gold
|
$3975.41 | ￥2.70万 | -1.71% | ￥11.74亿 | ￥165.44亿 |
|
39
|
UNI
Uniswap
|
$3.62 | ￥24.58 | +0.49% | ￥12.26亿 | ￥153.88亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.67 | -0.46% | ￥1352.15万 | ￥146.04亿 |
|
41
|
TAO
Bittensor
|
$193.43 | ￥1313.58 | -2.05% | ￥7.66亿 | ￥126.07亿 |
|
42
|
ONDO
Ondo
|
$0.38 | ￥2.55 | +12.43% | ￥23.39亿 | ￥124.10亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +0.94% | ￥1.93亿 | ￥123.82亿 |
|
44
|
PAXG
PAX Gold
|
$3970.81 | ￥2.70万 | -1.78% | ￥7.99亿 | ￥121.05亿 |
|
45
|
OK币
OKB
|
$80.38 | ￥545.86 | -1.49% | ￥9911.66万 | ￥114.63亿 |
|
46
|
ASTER
Aster
|
$0.62 | ￥4.22 | -1.61% | ￥4.53亿 | ￥113.30亿 |
|
47
|
DEXE
DeXe
|
$34.91 | ￥237.07 | +5.11% | ￥8.53亿 | ￥110.77亿 |
|
48
|
M
MemeCore
|
$1.23 | ￥8.35 | -0.76% | ￥8563.86万 | ￥110.31亿 |
|
49
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.34% | ￥4.24亿 | ￥110.13亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | +0.0094% | ￥6.45亿 | ￥102.55亿 |
|
51
|
MNT
Mantle
|
$0.45 | ￥3.02 | +4.48% | ￥2.26亿 | ￥99.78亿 |
|
52
|
USDD
USDD
|
$1.00 | ￥6.79 | -0.01% | ￥2.10亿 | ￥98.33亿 |
|
53
|
DOT
Polkadot
|
$0.85 | ￥5.79 | +1.17% | ￥6.08亿 | ￥98.08亿 |
|
54
|
SKY
Sky
|
$0.06 | ￥0.41 | -2.69% | ￥6075.85万 | ￥96.55亿 |
|
55
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | +0.09% | ￥409.69万 | ￥96.40亿 |
|
56
|
AAVE
Aave
|
$92.30 | ￥626.81 | -4.79% | ￥12.33亿 | ￥95.15亿 |
|
57
|
WLD
Worldcoin
|
$0.40 | ￥2.69 | -2.89% | ￥9.30亿 | ￥95.01亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | -0.04% | ￥183.87万 | ￥89.50亿 |
|
59
|
MORPHO
Morpho
|
$2.01 | ￥13.65 | -1.31% | ￥1.69亿 | ￥89.41亿 |
|
60
|
ICP
Internet Computer
|
$2.15 | ￥14.60 | -1.95% | ￥2.17亿 | ￥80.97亿 |
|
61
|
BGB
Bitget Token
|
$1.65 | ￥11.21 | -1.44% | ￥8913.32万 | ￥78.47亿 |
|
62
|
PEPE
Pepe
|
$0.0000027 | ￥0.000019 | -2.09% | ￥8.94亿 | ￥78.14亿 |
|
63
|
以太经典
ETC
|
$7.01 | ￥47.60 | -0.73% | ￥2.30亿 | ￥75.04亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.79 | +0.04% | ￥1.58亿 | ￥70.93亿 |
|
65
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | -0.24% | ￥0.00 | ￥67.08亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ￥6.79 | -0.02% | ￥7711.33万 | ￥66.94亿 |
|
67
|
STABLE
Stable
|
$0.04 | ￥0.27 | +6.92% | ￥1.07亿 | ￥66.23亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.19 | ￥721.14 | 0.00% | ￥0.00 | ￥65.71亿 |
|
69
|
KCS
KuCoin
|
$6.78 | ￥46.04 | -2.64% | ￥1810.00万 | ￥63.14亿 |
|
70
|
QNT
Quant
|
$63.91 | ￥434.01 | -1.57% | ￥4422.78万 | ￥63.12亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.56 | -0.30% | ￥2.21亿 | ￥59.92亿 |
|
72
|
ADI
ADI
|
$7.01 | ￥47.60 | -0.39% | ￥3595.51万 | ￥59.69亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.0095% | ￥0.00 | ￥59.06亿 |
|
74
|
JST
JUST
|
$0.10 | ￥0.66 | -2.30% | ￥1.85亿 | ￥56.72亿 |
|
75
|
PI
Pi Network
|
$0.08 | ￥0.52 | -5.22% | ￥1.49亿 | ￥56.58亿 |
|
76
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.23% | ￥0.00 | ￥56.16亿 |
|
77
|
ENA
Ethena
|
$0.08 | ￥0.57 | +2.14% | ￥9.44亿 | ￥54.90亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.53 | ￥10.39 | -1.65% | ￥1.72亿 | ￥54.05亿 |
|
79
|
BEAT
Audiera
|
$2.53 | ￥17.18 | -6.15% | ￥5829.41万 | ￥53.20亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -1.30% | ￥5187.40万 | ￥53.09亿 |
|
81
|
RENDER
Render
|
$1.50 | ￥10.19 | -2.06% | ￥1.48亿 | ￥52.69亿 |
|
82
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ￥75.72 | +0.0096% | ￥0.00 | ￥52.56亿 |
|
83
|
ALGO
Algorand
|
$0.08 | ￥0.56 | -1.52% | ￥1.70亿 | ￥50.55亿 |
|
84
|
NEXO
NEXO
|
$0.74 | ￥5.04 | -2.94% | ￥3959.60万 | ￥50.40亿 |
|
85
|
币安人生
币安人生 (BinanceLife)
|
$0.72 | ￥4.87 | -0.76% | ￥1.36亿 | ￥48.72亿 |
|
86
|
GT
Gate
|
$6.67 | ￥45.30 | -0.68% | ￥520.41万 | ￥48.30亿 |
|
87
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | +4.65% | ￥5.28亿 | ￥47.47亿 |
|
88
|
BDX
Beldex
|
$0.09 | ￥0.60 | +7.55% | ￥1.07亿 | ￥47.19亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | +0.02% | ￥0.00 | ￥46.50亿 |
|
90
|
JUP
Jupiter
|
$0.20 | ￥1.37 | -4.03% | ￥1.76亿 | ￥45.38亿 |
|
91
|
FIL
Filecoin
|
$0.78 | ￥5.29 | -1.57% | ￥2.91亿 | ￥42.25亿 |
|
92
|
LIT
Lighter
|
$2.45 | ￥16.64 | +0.42% | ￥2.98亿 | ￥41.61亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.78 | -0.03% | ￥2367.59万 | ￥40.61亿 |
|
94
|
FLR
Flare
|
$0.0066 | ￥0.04 | -0.12% | ￥2066.83万 | ￥39.02亿 |
|
95
|
ARB
Arbitrum
|
$0.09 | ￥0.61 | +2.55% | ￥3.43亿 | ￥38.91亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.78 | +0.00028% | ￥624.38万 | ￥37.52亿 |
|
97
|
YLDS
YLDS
|
$1.00 | ￥6.79 | 0.00% | ￥3882.73万 | ￥37.36亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -0.30% | ￥5114.06万 | ￥36.83亿 |
|
99
|
USX
USX
|
$1.00 | ￥6.79 | +0.02% | ￥1724.67万 | ￥35.52亿 |
|
100
|
APT
Aptos
|
$0.61 | ￥4.17 | -1.99% | ￥3.34亿 | ￥35.20亿 |
HOODCAT
USDR
DAI
CATX
H
STOCKCOIN
BUSD