| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.74万 | ￥46.48万 | -1.06% | ￥1703.35亿 | ￥9.29万亿 |
|
2
|
以太坊
ETH
|
$1967.12 | ￥1.36万 | -0.67% | ￥1055.20亿 | ￥1.64万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | 0.00% | ￥2696.52亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$621.98 | ￥4287.93 | -1.19% | ￥36.56亿 | ￥5844.66亿 |
|
5
|
瑞波币
XRP
|
$1.36 | ￥9.38 | -0.20% | ￥89.35亿 | ￥5721.35亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | +0.0047% | ￥297.79亿 | ￥5326.21亿 |
|
7
|
SOL
Solana
|
$83.00 | ￥572.20 | -2.34% | ￥135.66亿 | ￥3265.32亿 |
|
8
|
波场
TRX
|
$0.29 | ￥1.97 | +0.44% | ￥21.42亿 | ￥1869.16亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥7.06 | -0.99% | ￥107.57万 | ￥1105.15亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.62 | -0.95% | ￥40.11亿 | ￥952.18亿 |
|
11
|
WBT
WhiteBIT Coin
|
$53.87 | ￥371.38 | -1.31% | ￥2.18亿 | ￥793.22亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.89 | +0.0037% | ￥1.15亿 | ￥754.24亿 |
|
13
|
艾达币
ADA
|
$0.26 | ￥1.76 | -1.21% | ￥22.96亿 | ￥648.02亿 |
|
14
|
比特现金
BCH
|
$451.37 | ￥3111.74 | +0.57% | ￥9.16亿 | ￥622.49亿 |
|
15
|
LEO
LEO Token
|
$9.05 | ￥62.39 | +0.07% | ￥750.42万 | ￥574.95亿 |
|
16
|
HYPE
Hyperliquid
|
$30.09 | ￥207.44 | -3.17% | ￥12.03亿 | ￥494.65亿 |
|
17
|
门罗币
XMR
|
$349.89 | ￥2412.14 | +0.57% | ￥5.06亿 | ￥445.01亿 |
|
18
|
LINK
Chainlink
|
$8.71 | ￥60.05 | -0.84% | ￥13.23亿 | ￥424.87亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | +0.03% | ￥7.33亿 | ￥410.17亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.06 | +0.28% | ￥2.50亿 | ￥401.15亿 |
|
21
|
恒星币
XLM
|
$0.15 | ￥1.04 | -0.61% | ￥4.12亿 | ￥342.45亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.89 | 0.00% | ￥51.70亿 | ￥317.21亿 |
|
23
|
RAIN
Rain
|
$0.0090 | ￥0.06 | -1.27% | ￥2.17亿 | ￥296.38亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.89 | +0.0078% | ￥2.79亿 | ￥293.47亿 |
|
25
|
HBAR
Hedera
|
$0.10 | ￥0.66 | -1.12% | ￥3.01亿 | ￥286.35亿 |
|
26
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | -0.01% | ￥2.41亿 | ￥285.28亿 |
|
27
|
莱特币
LTC
|
$53.57 | ￥369.31 | -0.36% | ￥15.75亿 | ￥284.08亿 |
|
28
|
AVAX
Avalanche
|
$8.93 | ￥61.56 | -0.86% | ￥11.90亿 | ￥265.81亿 |
|
29
|
SUI
Sui
|
$0.90 | ￥6.20 | -0.29% | ￥18.71亿 | ￥241.59亿 |
|
30
|
大零币
ZEC
|
$203.56 | ￥1403.34 | -4.12% | ￥12.32亿 | ￥232.76亿 |
|
31
|
TON
Toncoin
|
$1.32 | ￥9.10 | -0.77% | ￥4.20亿 | ￥222.38亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000053 | ￥0.000037 | -0.85% | ￥5.10亿 | ￥217.31亿 |
|
33
|
CRO
Cronos
|
$0.07 | ￥0.52 | -1.43% | ￥6199.79万 | ￥211.98亿 |
|
34
|
XAUT
Tether Gold
|
$5142.05 | ￥3.54万 | +0.26% | ￥22.37亿 | ￥200.13亿 |
|
35
|
M
MemeCore
|
$1.53 | ￥10.55 | +1.96% | ￥5597.20万 | ￥183.62亿 |
|
36
|
WLFI
World Liberty Financial
|
$0.10 | ￥0.66 | -3.84% | ￥4.94亿 | ￥182.40亿 |
|
37
|
PAXG
PAX Gold
|
$5172.44 | ￥3.57万 | +0.12% | ￥11.19亿 | ￥177.25亿 |
|
38
|
DOT
Polkadot
|
$1.44 | ￥9.93 | -3.37% | ￥7.75亿 | ￥165.98亿 |
|
39
|
UNI
Uniswap
|
$3.78 | ￥26.06 | -1.73% | ￥7.55亿 | ￥164.93亿 |
|
40
|
PI
Pi Network
|
$0.23 | ￥1.58 | +14.25% | ￥5.77亿 | ￥152.62亿 |
|
41
|
MNT
Mantle
|
$0.67 | ￥4.65 | -1.14% | ￥1.34亿 | ￥152.28亿 |
|
42
|
OK币
OKB
|
$102.80 | ￥708.70 | +6.06% | ￥4.81亿 | ￥148.82亿 |
|
43
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | 0.00% | ￥38.56万 | ￥140.27亿 |
|
44
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥138.35亿 |
|
45
|
USDF
Falcon USD
|
$1.00 | ￥6.87 | -0.02% | ￥450.95万 | ￥119.71亿 |
|
46
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | 0.00% | ￥9078.05万 | ￥117.36亿 |
|
47
|
TAO
Bittensor
|
$177.58 | ￥1224.24 | +0.46% | ￥7.49亿 | ￥117.19亿 |
|
48
|
ASTER
Aster
|
$0.69 | ￥4.76 | -1.69% | ￥4.33亿 | ￥116.92亿 |
|
49
|
SKY
Sky
|
$0.07 | ￥0.50 | +0.53% | ￥7843.55万 | ￥114.11亿 |
|
50
|
AAVE
Aave
|
$108.98 | ￥751.31 | -2.33% | ￥10.86亿 | ￥114.04亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | -0.02% | ￥4.92亿 | ￥109.51亿 |
|
52
|
NEAR
NEAR Protocol
|
$1.22 | ￥8.41 | -1.84% | ￥6.18亿 | ￥108.16亿 |
|
53
|
BGB
Bitget Token
|
$2.16 | ￥14.89 | +0.20% | ￥1.54亿 | ￥104.35亿 |
|
54
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | +0.12% | ￥2.47亿 | ￥101.09亿 |
|
55
|
PEPE
Pepe
|
$0.0000032 | ￥0.000022 | -3.57% | ￥14.36亿 | ￥94.38亿 |
|
56
|
ICP
Internet Computer
|
$2.46 | ￥16.96 | -0.62% | ￥2.46亿 | ￥93.22亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | +0.01% | ￥551.70万 | ￥90.96亿 |
|
58
|
以太经典
ETC
|
$8.13 | ￥56.05 | -1.14% | ￥2.37亿 | ￥87.30亿 |
|
59
|
ONDO
Ondo
|
$0.25 | ￥1.72 | -2.29% | ￥2.28亿 | ￥83.54亿 |
|
60
|
GT
Gate
|
$7.00 | ￥48.26 | +1.49% | ￥1241.06万 | ￥78.12亿 |
|
61
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | +0.69% | ￥3.74亿 | ￥76.43亿 |
|
62
|
WLD
Worldcoin
|
$0.38 | ￥2.61 | -2.20% | ￥3.08亿 | ￥75.69亿 |
|
63
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.01 | ￥75.90 | 0.00% | ￥0.00 | ￥72.57亿 |
|
64
|
KCS
KuCoin
|
$7.85 | ￥54.12 | +1.32% | ￥1660.87万 | ￥71.49亿 |
|
65
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.66 | -3.32% | ￥3.11亿 | ￥69.72亿 |
|
66
|
MORPHO
Morpho
|
$1.82 | ￥12.55 | +1.06% | ￥8023.95万 | ￥68.81亿 |
|
67
|
NIGHT
Midnight
|
$0.06 | ￥0.39 | -4.01% | ￥3818.25万 | ￥64.95亿 |
|
68
|
QNT
Quant
|
$64.76 | ￥446.46 | +0.11% | ￥5422.39万 | ￥64.90亿 |
|
69
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.72 | +1.02% | ￥67.42万 | ￥63.42亿 |
|
70
|
ATOM
Cosmos Hub
|
$1.79 | ￥12.34 | -1.05% | ￥1.79亿 | ￥61.28亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.41 | +0.04% | ￥0.00 | ￥60.40亿 |
|
72
|
NEXO
NEXO
|
$0.87 | ￥6.03 | +0.24% | ￥4685.01万 | ￥60.31亿 |
|
73
|
ENA
Ethena
|
$0.10 | ￥0.70 | -4.11% | ￥4.84亿 | ￥59.21亿 |
|
74
|
USDTB
USDtb
|
$1.00 | ￥6.89 | -0.01% | ￥1.44亿 | ￥57.53亿 |
|
75
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.10 | +6.82% | ￥4.93万 | ￥54.74亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -1.30% | ￥5771.73万 | ￥54.62亿 |
|
77
|
FLR
Flare
|
$0.0089 | ￥0.06 | +0.71% | ￥1317.46万 | ￥52.42亿 |
|
78
|
OUSG
OUSG
|
$114.50 | ￥789.36 | +0.0092% | ￥0.00 | ￥51.76亿 |
|
79
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.07 | 0.00% | ￥0.00 | ￥51.35亿 |
|
80
|
ALGO
Algorand
|
$0.08 | ￥0.58 | -1.14% | ￥1.67亿 | ￥51.08亿 |
|
81
|
APT
Aptos
|
$0.94 | ￥6.48 | -1.29% | ￥2.77亿 | ￥50.63亿 |
|
82
|
FIL
Filecoin
|
$0.95 | ￥6.57 | -2.49% | ￥2.95亿 | ￥49.85亿 |
|
83
|
USDD
USDD
|
$1.00 | ￥6.89 | 0.00% | ￥1305.96万 | ￥48.72亿 |
|
84
|
RENDER
Render
|
$1.36 | ￥9.38 | +0.31% | ￥2.42亿 | ￥48.73亿 |
|
85
|
TRUMP
Official Trump
|
$3.04 | ￥20.96 | -3.24% | ￥4.82亿 | ￥48.71亿 |
|
86
|
XDC
XDC Network
|
$0.03 | ￥0.23 | -1.80% | ￥8296.31万 | ￥45.07亿 |
|
87
|
JUP
Jupiter
|
$0.17 | ￥1.20 | -1.93% | ￥8212.15万 | ￥41.95亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.01% | ￥8494.61万 | ￥41.82亿 |
|
89
|
YLDS
YLDS
|
$1.00 | ￥6.89 | +0.00017% | ￥427.64万 | ￥41.41亿 |
|
90
|
唯链
VET
|
$0.0070 | ￥0.05 | -1.53% | ￥7344.73万 | ￥41.34亿 |
|
91
|
STABLE
Stable
|
$0.03 | ￥0.20 | +1.64% | ￥1.31亿 | ￥40.30亿 |
|
92
|
ARB
Arbitrum
|
$0.10 | ￥0.67 | -3.09% | ￥2.86亿 | ￥39.60亿 |
|
93
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.56 | 0.00% | ￥0.00 | ￥39.18亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.89 | +0.03% | ￥1616.11万 | ￥38.89亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.88 | -0.05% | ￥38.06万 | ￥38.72亿 |
|
96
|
BONK
Bonk
|
$0.0000057 | ￥0.000040 | -2.06% | ￥1.97亿 | ￥34.72亿 |
|
97
|
KITE
Kite
|
$0.28 | ￥1.92 | +5.03% | ￥14.44亿 | ￥34.62亿 |
|
98
|
DCR
Decred
|
$28.73 | ￥198.06 | -1.96% | ￥1640.58万 | ￥34.29亿 |
|
99
|
A7A5
A7A5
|
$0.01 | ￥0.09 | -0.63% | ￥1.31万 | ￥34.10亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.89 | +0.03% | ￥2802.39万 | ￥34.09亿 |
MEMELESS
BTCBULL
CATX
DAI
YETI
KOII
BUSD