| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.73万 | ￥51.70万 | -0.02% | ￥1868.86亿 | ￥10.39万亿 |
|
2
|
以太坊
ETH
|
$2289.07 | ￥1.53万 | +0.92% | ￥598.41亿 | ￥1.87万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | -0.01% | ￥3043.91亿 | ￥1.20万亿 |
|
4
|
币安币
BNB
|
$697.57 | ￥4663.95 | -0.61% | ￥54.49亿 | ￥6133.60亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.27 | ￥8.49 | +1.99% | ￥113.73亿 | ￥5391.97亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | -0.01% | ￥837.06亿 | ￥4732.62亿 |
|
7
|
SOL
Solana
|
$92.92 | ￥621.26 | -0.54% | ￥167.12亿 | ￥3666.89亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.16 | +1.10% | ￥31.68亿 | ￥2049.39亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.94 | -2.29% | ￥1.77亿 | ￥1805.54亿 |
|
10
|
HYPE
Hyperliquid
|
$86.22 | ￥576.47 | +0.70% | ￥90.68亿 | ￥1380.05亿 |
|
11
|
大零币
ZEC
|
$1189.31 | ￥7951.73 | -4.04% | ￥75.26亿 | ￥1353.50亿 |
|
12
|
狗币
DOGE
|
$0.07 | ￥0.50 | -0.01% | ￥23.48亿 | ￥784.62亿 |
|
13
|
门罗币
XMR
|
$622.58 | ￥4162.57 | +3.33% | ￥10.48亿 | ￥783.65亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | +0.0042% | ￥12.51亿 | ￥641.51亿 |
|
15
|
WBT
WhiteBIT Coin
|
$74.42 | ￥497.57 | +0.11% | ￥6.93亿 | ￥590.53亿 |
|
16
|
LEO
LEO Token
|
$9.27 | ￥61.98 | -1.11% | ￥162.00万 | ￥570.39亿 |
|
17
|
LINK
Chainlink
|
$11.04 | ￥73.81 | -1.27% | ￥19.00亿 | ￥565.98亿 |
|
18
|
艾达币
ADA
|
$0.19 | ￥1.27 | -0.22% | ￥13.49亿 | ￥475.76亿 |
|
19
|
恒星币
XLM
|
$0.16 | ￥1.09 | -2.18% | ￥8.02亿 | ￥386.08亿 |
|
20
|
比特现金
BCH
|
$275.27 | ￥1840.46 | -0.13% | ￥8.93亿 | ￥370.15亿 |
|
21
|
NEAR
NEAR Protocol
|
$3.81 | ￥25.47 | -4.37% | ￥38.09亿 | ￥333.48亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.69 | -0.02% | ￥10.55亿 | ￥303.16亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | +0.07% | ￥13.05亿 | ￥302.02亿 |
|
24
|
RAIN
Rain
|
$0.0062 | ￥0.04 | +6.33% | ￥7816.08万 | ￥295.89亿 |
|
25
|
UNI
Uniswap
|
$7.27 | ￥48.61 | +1.27% | ￥32.87亿 | ￥294.79亿 |
|
26
|
莱特币
LTC
|
$54.03 | ￥361.24 | -0.89% | ￥10.80亿 | ￥280.99亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.68 | +0.12% | ￥50.61亿 | ￥255.09亿 |
|
28
|
CC
Canton
|
$0.10 | ￥0.64 | +0.65% | ￥6852.54万 | ￥254.27亿 |
|
29
|
AVAX
Avalanche
|
$8.51 | ￥56.90 | +0.53% | ￥12.37亿 | ￥252.81亿 |
|
30
|
SUI
Sui
|
$0.89 | ￥5.95 | +0.97% | ￥18.74亿 | ￥246.21亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.17 | ￥7.82 | -1.84% | ￥2.08亿 | ￥222.81亿 |
|
32
|
XAUT
Tether Gold
|
$3923.38 | ￥2.62万 | -0.67% | ￥12.36亿 | ￥212.21亿 |
|
33
|
HBAR
Hedera
|
$0.07 | ￥0.47 | -0.63% | ￥2.96亿 | ￥206.66亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | +0.0067% | ￥34.27亿 | ￥191.28亿 |
|
35
|
QNT
Quant
|
$193.96 | ￥1296.82 | -3.01% | ￥3.75亿 | ￥188.76亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000046 | ￥0.000031 | +0.47% | ￥2.91亿 | ￥182.14亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | +0.01% | ￥6.54亿 | ￥180.75亿 |
|
38
|
TAO
Bittensor
|
$225.01 | ￥1504.42 | -0.59% | ￥5.62亿 | ￥175.84亿 |
|
39
|
CRO
Cronos
|
$0.05 | ￥0.34 | +0.18% | ￥3168.05万 | ￥171.58亿 |
|
40
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | 0.00% | ￥9.48亿 | ￥171.60亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | 0.00% | ￥2944.87万 | ￥160.12亿 |
|
42
|
ENA
Ethena
|
$0.17 | ￥1.14 | -1.59% | ￥17.35亿 | ￥153.14亿 |
|
43
|
OK币
OKB
|
$108.35 | ￥724.43 | -2.56% | ￥1.22亿 | ￥152.13亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.0094% | ￥0.00 | ￥149.88亿 |
|
45
|
PEPE
Pepe
|
$0.0000048 | ￥0.000032 | +3.97% | ￥27.27亿 | ￥136.28亿 |
|
46
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥134.87亿 |
|
47
|
AAVE
Aave
|
$127.58 | ￥853.00 | -1.76% | ￥15.64亿 | ￥131.70亿 |
|
48
|
M
MemeCore
|
$0.85 | ￥5.68 | -2.43% | ￥1192.26万 | ￥130.35亿 |
|
49
|
PUMP
Pump.fun
|
$0.0042 | ￥0.03 | +3.22% | ￥8.74亿 | ￥129.25亿 |
|
50
|
ONDO
Ondo
|
$0.39 | ￥2.58 | -0.32% | ￥5.61亿 | ￥125.80亿 |
|
51
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | -0.02% | ￥0.00 | ￥123.83亿 |
|
52
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | +0.06% | ￥360.26万 | ￥122.32亿 |
|
53
|
ASTER
Aster
|
$0.70 | ￥4.70 | +1.00% | ￥4.21亿 | ￥117.80亿 |
|
54
|
PAXG
PAX Gold
|
$3934.80 | ￥2.63万 | -0.79% | ￥6.49亿 | ￥117.68亿 |
|
55
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.34 | +2.94% | ￥1.66亿 | ￥109.02亿 |
|
56
|
U
United Stables
|
$1.00 | ￥6.68 | +0.02% | ￥10.63亿 | ￥107.40亿 |
|
57
|
DOT
Polkadot
|
$0.94 | ￥6.25 | -0.06% | ￥5.07亿 | ￥106.96亿 |
|
58
|
MNT
Mantle
|
$0.47 | ￥3.16 | -0.27% | ￥1.64亿 | ￥104.31亿 |
|
59
|
BTW
Bitway
|
$1.04 | ￥6.93 | -5.43% | ￥5285.41万 | ￥104.30亿 |
|
60
|
SKY
Sky
|
$0.07 | ￥0.44 | -0.67% | ￥4871.51万 | ￥102.42亿 |
|
61
|
MORPHO
Morpho
|
$2.16 | ￥14.44 | -1.58% | ￥1.43亿 | ￥101.43亿 |
|
62
|
USDD
USDD
|
$1.00 | ￥6.68 | -0.03% | ￥1478.25万 | ￥97.45亿 |
|
63
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000010 | +0.81% | ￥5.51亿 | ￥93.41亿 |
|
64
|
ICP
Internet Computer
|
$2.49 | ￥16.65 | +0.45% | ￥1.86亿 | ￥92.92亿 |
|
65
|
WLD
Worldcoin
|
$0.37 | ￥2.46 | -3.30% | ￥9.31亿 | ￥91.81亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | +0.0013% | ￥9751.00万 | ￥88.12亿 |
|
67
|
BGB
Bitget Token
|
$1.74 | ￥11.63 | -1.92% | ￥6248.27万 | ￥81.64亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.69 | +0.0028% | ￥3.10亿 | ￥80.09亿 |
|
69
|
JST
JUST
|
$0.14 | ￥0.95 | +1.73% | ￥1.47亿 | ￥75.97亿 |
|
70
|
以太经典
ETC
|
$7.03 | ￥47.00 | +0.47% | ￥1.68亿 | ￥74.62亿 |
|
71
|
ARB
Arbitrum
|
$0.16 | ￥1.06 | -0.32% | ￥7.44亿 | ￥72.88亿 |
|
72
|
VVV
Venice Token
|
$22.00 | ￥147.09 | +2.43% | ￥1.82亿 | ￥71.76亿 |
|
73
|
KCS
KuCoin
|
$7.19 | ￥48.07 | +0.86% | ￥2573.73万 | ￥67.18亿 |
|
74
|
GT
Gate
|
$9.57 | ￥63.99 | +0.28% | ￥6821.32万 | ￥66.96亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | +3.35% | ￥3.49亿 | ￥64.95亿 |
|
76
|
OUSD
Open USD
|
$1.00 | ￥6.68 | -0.09% | ￥859.31万 | ￥58.63亿 |
|
77
|
PI
Pi Network
|
$0.08 | ￥0.51 | -1.51% | ￥2005.86万 | ￥57.77亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -5.37% | ￥1.39亿 | ￥57.03亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.63 | +2.14% | ￥2.17亿 | ￥56.74亿 |
|
80
|
LIT
Lighter
|
$3.35 | ￥22.40 | +8.45% | ￥7.52亿 | ￥55.99亿 |
|
81
|
JUP
Jupiter
|
$0.25 | ￥1.65 | -0.55% | ￥3.29亿 | ￥54.92亿 |
|
82
|
RENDER
Render
|
$1.50 | ￥10.03 | -1.40% | ￥1.55亿 | ￥53.62亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.41 | ￥9.43 | -1.85% | ￥3.21亿 | ￥51.02亿 |
|
84
|
ZRO
LayerZero
|
$1.88 | ￥12.57 | +7.34% | ￥5.09亿 | ￥50.20亿 |
|
85
|
NEXO
NEXO
|
$0.75 | ￥5.00 | +1.12% | ￥4435.42万 | ￥50.03亿 |
|
86
|
FIL
Filecoin
|
$0.88 | ￥5.86 | +1.43% | ￥4.64亿 | ￥49.22亿 |
|
87
|
INJ
Injective
|
$7.28 | ￥48.67 | +4.07% | ￥4.81亿 | ￥48.67亿 |
|
88
|
NIGHT
Midnight
|
$0.04 | ￥0.29 | +7.10% | ￥1.54亿 | ￥47.53亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.67 | +0.00022% | ￥8388.37万 | ￥46.65亿 |
|
90
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.35 | +0.04% | ￥0.00 | ￥41.84亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +1.12% | ￥1.69亿 | ￥41.72亿 |
|
92
|
STX
Stacks
|
$0.33 | ￥2.20 | +0.53% | ￥1.12亿 | ￥41.27亿 |
|
93
|
CAKE
PancakeSwap
|
$1.86 | ￥12.44 | -0.58% | ￥2.51亿 | ￥40.88亿 |
|
94
|
达世币
DASH
|
$45.81 | ￥306.29 | -2.80% | ￥2.80亿 | ￥39.47亿 |
|
95
|
ETHFI
Ether.fi
|
$0.58 | ￥3.87 | -1.08% | ￥1.50亿 | ￥38.61亿 |
|
96
|
BDX
Beldex
|
$0.07 | ￥0.48 | +0.74% | ￥5473.87万 | ￥38.04亿 |
|
97
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.02% | ￥0.00 | ￥37.77亿 |
|
98
|
APT
Aptos
|
$0.62 | ￥4.12 | -1.41% | ￥2.17亿 | ￥36.43亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.68 | 0.00% | ￥1223.18万 | ￥36.17亿 |
|
100
|
币安人生
币安人生 (BinanceLife)
|
$0.53 | ￥3.56 | +1.27% | ￥2269.29万 | ￥35.60亿 |
EFI
SP
DYP
A7A5
GLQ
MCUSD
BUSD