| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.75万 | ￥46.83万 | -1.34% | ￥2700.91亿 | ￥9.36万亿 |
|
2
|
以太坊
ETH
|
$1994.00 | ￥1.38万 | +0.37% | ￥1456.51亿 | ￥1.67万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.93 | 0.00% | ￥4559.56亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.48 | ￥10.26 | -0.03% | ￥160.15亿 | ￥6265.87亿 |
|
5
|
币安币
BNB
|
$616.60 | ￥4274.89 | -0.85% | ￥54.80亿 | ￥5828.16亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.93 | -0.01% | ￥282.74亿 | ￥5094.12亿 |
|
7
|
SOL
Solana
|
$84.94 | ￥588.89 | -0.69% | ￥234.06亿 | ￥3346.66亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.95 | -1.05% | ￥40.92亿 | ￥1851.20亿 |
|
9
|
狗币
DOGE
|
$0.10 | ￥0.70 | -0.01% | ￥71.11亿 | ￥1178.43亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.15 | +1.38% | ￥7704.72万 | ￥1083.45亿 |
|
11
|
比特现金
BCH
|
$566.96 | ￥3930.73 | -0.50% | ￥20.21亿 | ￥786.00亿 |
|
12
|
WBT
WhiteBIT Coin
|
$51.27 | ￥355.45 | -0.94% | ￥4.39亿 | ￥759.42亿 |
|
13
|
艾达币
ADA
|
$0.28 | ￥1.95 | -1.37% | ￥24.33亿 | ￥718.98亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.93 | +0.01% | ￥1853.59万 | ￥680.55亿 |
|
15
|
LEO
LEO Token
|
$8.68 | ￥60.18 | +2.73% | ￥1085.66万 | ￥554.54亿 |
|
16
|
HYPE
Hyperliquid
|
$29.68 | ￥205.77 | -2.27% | ￥14.54亿 | ￥490.53亿 |
|
17
|
USDE
Ethena USDe
|
$1.00 | ￥6.93 | +0.04% | ￥8.90亿 | ￥436.77亿 |
|
18
|
LINK
Chainlink
|
$8.85 | ￥61.36 | -0.43% | ￥16.31亿 | ￥434.26亿 |
|
19
|
门罗币
XMR
|
$335.21 | ￥2324.01 | +2.12% | ￥4.56亿 | ￥428.36亿 |
|
20
|
CC
Canton
|
$0.16 | ￥1.14 | +1.73% | ￥7589.22万 | ￥427.98亿 |
|
21
|
恒星币
XLM
|
$0.17 | ￥1.16 | -1.03% | ￥6.36亿 | ￥380.14亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.93 | +0.07% | ￥191.68亿 | ￥356.59亿 |
|
23
|
RAIN
Rain
|
$0.0099 | ￥0.07 | +3.12% | ￥2.23亿 | ￥329.14亿 |
|
24
|
大零币
ZEC
|
$287.41 | ￥1992.61 | -1.32% | ￥22.47亿 | ￥329.13亿 |
|
25
|
HBAR
Hedera
|
$0.10 | ￥0.71 | +0.37% | ￥5.29亿 | ￥303.69亿 |
|
26
|
莱特币
LTC
|
$54.26 | ￥376.18 | -1.41% | ￥20.80亿 | ￥289.13亿 |
|
27
|
DAI
Dai
|
$1.00 | ￥6.93 | +0.05% | ￥4.12亿 | ￥288.50亿 |
|
28
|
PYUSD
PayPal USD
|
$1.00 | ￥6.93 | 0.00% | ￥12.49亿 | ￥280.71亿 |
|
29
|
AVAX
Avalanche
|
$9.14 | ￥63.37 | -0.84% | ￥13.22亿 | ￥273.75亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000065 | ￥0.000045 | -0.84% | ￥9.39亿 | ￥266.27亿 |
|
31
|
SUI
Sui
|
$0.97 | ￥6.70 | -2.11% | ￥36.52亿 | ￥257.66亿 |
|
32
|
TON
Toncoin
|
$1.43 | ￥9.91 | -1.57% | ￥5.19亿 | ￥242.45亿 |
|
33
|
CRO
Cronos
|
$0.08 | ￥0.55 | -1.25% | ￥9333.53万 | ￥224.84亿 |
|
34
|
WLFI
World Liberty Financial
|
$0.11 | ￥0.74 | +6.39% | ￥9.50亿 | ￥202.61亿 |
|
35
|
M
MemeCore
|
$1.51 | ￥10.47 | +8.49% | ￥7748.90万 | ￥182.64亿 |
|
36
|
XAUT
Tether Gold
|
$4861.29 | ￥3.37万 | -2.13% | ￥26.47亿 | ￥175.54亿 |
|
37
|
DOT
Polkadot
|
$1.35 | ￥9.36 | -1.62% | ￥5.67亿 | ￥155.92亿 |
|
38
|
PAXG
PAX Gold
|
$4886.36 | ￥3.39万 | -2.22% | ￥25.00亿 | ￥155.49亿 |
|
39
|
UNI
Uniswap
|
$3.54 | ￥24.54 | -0.39% | ￥11.51亿 | ￥155.39亿 |
|
40
|
MNT
Mantle
|
$0.63 | ￥4.39 | -1.27% | ￥1.55亿 | ￥142.72亿 |
|
41
|
AAVE
Aave
|
$127.11 | ￥881.25 | +0.53% | ￥21.23亿 | ￥133.89亿 |
|
42
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.93 | 0.00% | ￥0.00 | ￥131.09亿 |
|
43
|
TAO
Bittensor
|
$193.04 | ￥1338.35 | -2.05% | ￥8.90亿 | ￥128.44亿 |
|
44
|
PEPE
Pepe
|
$0.0000044 | ￥0.000030 | -2.20% | ￥26.60亿 | ￥128.14亿 |
|
45
|
USDF
Falcon USD
|
$1.00 | ￥6.90 | -0.06% | ￥493.72万 | ￥121.23亿 |
|
46
|
ASTER
Aster
|
$0.71 | ￥4.89 | -4.71% | ￥8.03亿 | ￥120.08亿 |
|
47
|
OK币
OKB
|
$79.67 | ￥552.35 | -0.14% | ￥8948.44万 | ￥115.97亿 |
|
48
|
BGB
Bitget Token
|
$2.36 | ￥16.36 | -1.13% | ￥1.06亿 | ￥114.39亿 |
|
49
|
PI
Pi Network
|
$0.18 | ￥1.25 | +4.28% | ￥1.76亿 | ￥112.65亿 |
|
50
|
USDG
Global Dollar
|
$1.00 | ￥6.93 | +0.0034% | ￥1.62亿 | ￥110.38亿 |
|
51
|
USYC
Circle USYC
|
$1.12 | ￥7.76 | 0.00% | ￥309.21 | ￥110.10亿 |
|
52
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.72% | ￥8694.97万 | ￥108.17亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.93 | 0.00% | ￥6.54亿 | ￥105.50亿 |
|
54
|
SKY
Sky
|
$0.06 | ￥0.44 | -4.31% | ￥8114.80万 | ￥101.87亿 |
|
55
|
以太经典
ETC
|
$8.67 | ￥60.11 | -1.66% | ￥2.85亿 | ￥93.57亿 |
|
56
|
NEAR
NEAR Protocol
|
$1.04 | ￥7.22 | -1.50% | ￥9.06亿 | ￥93.07亿 |
|
57
|
ONDO
Ondo
|
$0.27 | ￥1.90 | -0.79% | ￥2.21亿 | ￥92.62亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.93 | -0.03% | ￥5651.05万 | ￥91.42亿 |
|
59
|
PUMP
Pump.fun
|
$0.0022 | ￥0.02 | +0.55% | ￥7.53亿 | ￥91.26亿 |
|
60
|
ICP
Internet Computer
|
$2.39 | ￥16.57 | -0.71% | ￥2.55亿 | ￥90.87亿 |
|
61
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$10.99 | ￥76.19 | +0.009400% | ￥0.00 | ￥88.93亿 |
|
62
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.76 | +1.35% | ￥4.27亿 | ￥80.34亿 |
|
63
|
WLD
Worldcoin
|
$0.40 | ￥2.76 | -1.67% | ￥4.57亿 | ￥78.62亿 |
|
64
|
GT
Gate
|
$7.21 | ￥49.99 | -0.46% | ￥1263.73万 | ￥78.56亿 |
|
65
|
KCS
KuCoin
|
$8.35 | ￥57.89 | -1.03% | ￥1719.50万 | ￥76.53亿 |
|
66
|
ATOM
Cosmos Hub
|
$2.23 | ￥15.46 | -0.75% | ￥4.38亿 | ￥76.36亿 |
|
67
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.13 | +7.23% | ￥4.39万 | ￥69.16亿 |
|
68
|
QNT
Quant
|
$68.47 | ￥474.70 | -2.80% | ￥6947.71万 | ￥69.01亿 |
|
69
|
ENA
Ethena
|
$0.12 | ￥0.84 | -1.04% | ￥4.87亿 | ￥68.91亿 |
|
70
|
NIGHT
Midnight
|
$0.06 | ￥0.39 | -0.02% | ￥4778.34万 | ￥65.45亿 |
|
71
|
NEXO
NEXO
|
$0.91 | ￥6.33 | +0.89% | ￥9291.79万 | ￥63.43亿 |
|
72
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -0.60% | ￥7975.24万 | ￥59.18亿 |
|
73
|
USDTB
USDtb
|
$1.00 | ￥6.93 | +0.02% | ￥620.98万 | ￥57.82亿 |
|
74
|
ALGO
Algorand
|
$0.09 | ￥0.65 | -1.23% | ￥1.83亿 | ￥57.36亿 |
|
75
|
FLR
Flare
|
$0.0097 | ￥0.07 | -1.05% | ￥2323.88万 | ￥57.19亿 |
|
76
|
MORPHO
Morpho
|
$1.47 | ￥10.19 | +7.89% | ￥1.59亿 | ￥55.64亿 |
|
77
|
TRUMP
Official Trump
|
$3.42 | ￥23.71 | +1.12% | ￥6.79亿 | ￥55.17亿 |
|
78
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.60 | +0.01% | ￥0.00 | ￥52.75亿 |
|
79
|
RENDER
Render
|
$1.45 | ￥10.05 | -0.20% | ￥3.16亿 | ￥52.12亿 |
|
80
|
XDC
XDC Network
|
$0.04 | ￥0.26 | +0.94% | ￥1.06亿 | ￥51.18亿 |
|
81
|
FIL
Filecoin
|
$0.96 | ￥6.65 | -1.81% | ￥4.15亿 | ￥50.11亿 |
|
82
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.12 | 0.00% | ￥0.00 | ￥50.08亿 |
|
83
|
OUSG
OUSG
|
$114.29 | ￥792.37 | 0.00% | ￥0.00 | ￥49.77亿 |
|
84
|
APT
Aptos
|
$0.92 | ￥6.36 | -1.30% | ￥4.51亿 | ￥49.60亿 |
|
85
|
USDD
USDD
|
$1.00 | ￥6.93 | -0.04% | ￥3979.48万 | ￥49.44亿 |
|
86
|
唯链
VET
|
$0.0082 | ￥0.06 | -2.02% | ￥1.07亿 | ￥48.59亿 |
|
87
|
USDY
Ondo US Dollar Yield
|
$1.11 | ￥7.70 | +0.03% | ￥53.10万 | ￥48.43亿 |
|
88
|
ARB
Arbitrum
|
$0.11 | ￥0.78 | -1.53% | ￥4.13亿 | ￥45.70亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.56 | -0.01% | ￥7991.66万 | ￥42.25亿 |
|
90
|
BONK
Bonk
|
$0.0000065 | ￥0.000045 | -1.21% | ￥2.84亿 | ￥39.72亿 |
|
91
|
USD0
Usual USD
|
$1.00 | ￥6.91 | -0.05% | ￥626.92万 | ￥39.56亿 |
|
92
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.09 | ￥7.59 | 0.00% | ￥0.00 | ￥39.34亿 |
|
93
|
USDAI
USDai
|
$1.00 | ￥6.93 | -0.01% | ￥1841.78万 | ￥38.86亿 |
|
94
|
STABLE
Stable
|
$0.03 | ￥0.21 | -0.04% | ￥5.20亿 | ￥37.16亿 |
|
95
|
JUP
Jupiter
|
$0.16 | ￥1.14 | +1.97% | ￥2.70亿 | ￥37.08亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.93 | +0.02% | ￥1.09亿 | ￥36.58亿 |
|
97
|
PIPPIN
pippin
|
$0.52 | ￥3.61 | -26.27% | ￥5.35亿 | ￥36.14亿 |
|
98
|
A7A5
A7A5
|
$0.01 | ￥0.09 | +2.99% | ￥4.19万 | ￥35.25亿 |
|
99
|
SEI
Sei
|
$0.07 | ￥0.52 | -1.46% | ￥1.65亿 | ￥34.80亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.91 | -0.09% | ￥4996.78万 | ￥34.19亿 |
CATX
DFI
MIM
LIQR
GO
9MM
BUSD