| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.22万 | ￥42.16万 | +2.02% | ￥2319.66亿 | ￥8.44万亿 |
|
2
|
以太坊
ETH
|
$1646.51 | ￥1.12万 | +0.98% | ￥862.77亿 | ￥1.35万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥3565.40亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$594.40 | ￥4028.25 | +1.43% | ￥45.67亿 | ￥5426.72亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | -0.01% | ￥898.79亿 | ￥5084.51亿 |
|
6
|
瑞波币
XRP
|
$1.12 | ￥7.59 | -0.59% | ￥124.24亿 | ￥4703.00亿 |
|
7
|
SOL
Solana
|
$64.92 | ￥439.96 | +1.56% | ￥197.32亿 | ￥2550.24亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.19 | +0.43% | ￥30.46亿 | ￥2074.93亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.97 | +0.18% | ￥3.09亿 | ￥1301.79亿 |
|
10
|
狗币
DOGE
|
$0.08 | ￥0.57 | +1.04% | ￥42.88亿 | ￥886.45亿 |
|
11
|
HYPE
Hyperliquid
|
$56.24 | ￥381.14 | -4.97% | ￥68.29亿 | ￥850.23亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | -0.01% | ￥7.39亿 | ￥716.57亿 |
|
13
|
LEO
LEO Token
|
$9.45 | ￥64.04 | +0.31% | ￥256.01万 | ￥589.36亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.09 | +5.58% | ￥3.01亿 | ￥562.06亿 |
|
15
|
大零币
ZEC
|
$425.40 | ￥2882.94 | -2.99% | ￥56.43亿 | ￥484.39亿 |
|
16
|
CC
Canton
|
$0.17 | ￥1.12 | +2.60% | ￥8062.62万 | ￥435.96亿 |
|
17
|
恒星币
XLM
|
$0.19 | ￥1.27 | -2.80% | ￥39.70亿 | ￥428.20亿 |
|
18
|
艾达币
ADA
|
$0.16 | ￥1.11 | +1.10% | ￥31.44亿 | ￥413.57亿 |
|
19
|
门罗币
XMR
|
$321.98 | ￥2182.06 | +4.53% | ￥8.16亿 | ￥409.59亿 |
|
20
|
WBT
WhiteBIT Coin
|
$51.17 | ￥346.78 | +1.22% | ￥4.62亿 | ￥410.16亿 |
|
21
|
LINK
Chainlink
|
$7.75 | ￥52.52 | +0.63% | ￥15.82亿 | ￥382.11亿 |
|
22
|
TON
Toncoin
|
$1.67 | ￥11.32 | -1.67% | ￥9.04亿 | ￥303.25亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | +0.03% | ￥6.85亿 | ￥303.55亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.77 | +0.0086% | ￥51.34亿 | ￥302.49亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.78 | +0.0098% | ￥12.22亿 | ￥285.62亿 |
|
26
|
比特现金
BCH
|
$199.67 | ￥1353.16 | -1.25% | ￥10.43亿 | ￥271.29亿 |
|
27
|
M
MemeCore
|
$2.83 | ￥19.18 | -3.82% | ￥2645.08万 | ￥251.22亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.53 | -0.58% | ￥3.88亿 | ￥231.41亿 |
|
29
|
莱特币
LTC
|
$42.66 | ￥289.11 | +1.27% | ￥17.31亿 | ￥223.36亿 |
|
30
|
SUI
Sui
|
$0.74 | ￥5.04 | +1.01% | ￥24.76亿 | ￥203.42亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥203.83亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | -0.01% | ￥7.02亿 | ￥192.91亿 |
|
33
|
AVAX
Avalanche
|
$6.48 | ￥43.91 | -0.22% | ￥13.25亿 | ￥190.09亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000032 | +2.93% | ￥3.92亿 | ￥188.71亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.41 | +0.60% | ￥5774.21万 | ￥182.06亿 |
|
36
|
NEAR
NEAR Protocol
|
$2.05 | ￥13.89 | -1.67% | ￥35.42亿 | ￥180.54亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | +0.0031% | ￥3.95亿 | ￥178.85亿 |
|
38
|
XAUT
Tether Gold
|
$4113.39 | ￥2.79万 | -2.72% | ￥31.74亿 | ￥170.89亿 |
|
39
|
LAB
LAB
|
$7.89 | ￥53.47 | -21.93% | ￥1.97亿 | ￥167.16亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥165.69亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | +0.28% | ￥1643.16万 | ￥145.44亿 |
|
42
|
TAO
Bittensor
|
$208.58 | ￥1413.55 | +0.56% | ￥9.30亿 | ￥135.66亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | +10.15% | ￥4.23亿 | ￥131.03亿 |
|
44
|
PAXG
PAX Gold
|
$4125.22 | ￥2.80万 | -3.03% | ￥14.26亿 | ￥127.73亿 |
|
45
|
MNT
Mantle
|
$0.54 | ￥3.65 | +2.09% | ￥1.50亿 | ￥120.68亿 |
|
46
|
BEAT
Audiera
|
$6.04 | ￥40.93 | +29.19% | ￥8.08亿 | ￥117.82亿 |
|
47
|
ASTER
Aster
|
$0.62 | ￥4.21 | +1.79% | ￥6.02亿 | ￥112.79亿 |
|
48
|
ONDO
Ondo
|
$0.35 | ￥2.34 | -1.71% | ￥8.90亿 | ￥113.73亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | -0.01% | ￥5.38亿 | ￥111.90亿 |
|
50
|
DOT
Polkadot
|
$0.94 | ￥6.40 | +0.47% | ￥5.66亿 | ￥108.00亿 |
|
51
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.38% | ￥1.73亿 | ￥105.41亿 |
|
52
|
UNI
Uniswap
|
$2.48 | ￥16.81 | +1.11% | ￥7.53亿 | ￥104.69亿 |
|
53
|
WLD
Worldcoin
|
$0.44 | ￥3.01 | -9.06% | ￥44.88亿 | ￥102.70亿 |
|
54
|
OK币
OKB
|
$71.05 | ￥481.51 | +0.25% | ￥8968.71万 | ￥101.09亿 |
|
55
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | -0.08% | ￥1016.96万 | ￥98.90亿 |
|
56
|
MORPHO
Morpho
|
$2.16 | ￥14.64 | +17.80% | ￥2.28亿 | ￥94.59亿 |
|
57
|
PI
Pi Network
|
$0.13 | ￥0.85 | -0.28% | ￥6545.47万 | ￥91.38亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.03% | ￥1.07亿 | ￥90.84亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | +0.02% | ￥5629.19万 | ￥89.37亿 |
|
60
|
SKY
Sky
|
$0.06 | ￥0.38 | +0.23% | ￥5812.38万 | ￥88.10亿 |
|
61
|
ICP
Internet Computer
|
$2.24 | ￥15.18 | -1.03% | ￥2.82亿 | ￥84.11亿 |
|
62
|
BGB
Bitget Token
|
$1.77 | ￥12.00 | -1.16% | ￥1.11亿 | ￥83.88亿 |
|
63
|
PEPE
Pepe
|
$0.0000027 | ￥0.000019 | +0.96% | ￥11.60亿 | ￥78.38亿 |
|
64
|
以太经典
ETC
|
$7.03 | ￥47.64 | +1.73% | ￥1.83亿 | ￥74.56亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.78 | +0.03% | ￥2626.13万 | ￥67.75亿 |
|
66
|
USDTB
USDtb
|
$1.00 | ￥6.77 | -0.05% | ￥1327.53万 | ￥66.88亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.27 | +0.10% | ￥0.00 | ￥66.42亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.96 | ￥724.87 | 0.00% | ￥0.00 | ￥66.05亿 |
|
69
|
AAVE
Aave
|
$62.56 | ￥423.97 | +3.90% | ￥11.02亿 | ￥64.54亿 |
|
70
|
QNT
Quant
|
$65.29 | ￥442.47 | +0.60% | ￥6502.32万 | ￥64.39亿 |
|
71
|
ATOM
Cosmos Hub
|
$1.80 | ￥12.20 | +2.66% | ￥2.90亿 | ￥62.62亿 |
|
72
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.11 | ￥75.29 | +0.0088% | ￥0.00 | ￥62.18亿 |
|
73
|
KCS
KuCoin
|
$6.58 | ￥44.59 | +5.75% | ￥2465.91万 | ￥60.09亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.0098% | ￥0.00 | ￥58.68亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +3.08% | ￥1.01亿 | ￥57.82亿 |
|
76
|
DEXE
DeXe
|
$18.17 | ￥123.14 | -13.07% | ￥1.71亿 | ￥57.53亿 |
|
77
|
RENDER
Render
|
$1.55 | ￥10.50 | -2.66% | ￥3.41亿 | ￥54.37亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.61 | +0.85% | ￥1.97亿 | ￥54.20亿 |
|
79
|
STABLE
Stable
|
$0.03 | ￥0.23 | +8.42% | ￥1.15亿 | ￥54.18亿 |
|
80
|
NEXO
NEXO
|
$0.79 | ￥5.37 | +4.19% | ￥7692.92万 | ￥53.71亿 |
|
81
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.50 | -1.76% | ￥2.68亿 | ￥52.93亿 |
|
82
|
ENA
Ethena
|
$0.08 | ￥0.52 | -2.66% | ￥10.36亿 | ￥48.72亿 |
|
83
|
币安人生
币安人生 (BinanceLife)
|
$0.70 | ￥4.74 | +1.72% | ￥1.08亿 | ￥47.40亿 |
|
84
|
JST
JUST
|
$0.08 | ￥0.54 | -1.98% | ￥1.87亿 | ￥46.49亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.03 | +0.02% | ￥0.00 | ￥46.38亿 |
|
86
|
GT
Gate
|
$6.32 | ￥42.83 | -0.13% | ￥1567.84万 | ￥45.65亿 |
|
87
|
VVV
Venice Token
|
$13.56 | ￥91.90 | -9.44% | ￥3.54亿 | ￥43.05亿 |
|
88
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +0.44% | ￥7158.08万 | ￥42.30亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.54 | +2.06% | ￥6065.70万 | ￥42.13亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.77 | 0.00% | ￥3088.10万 | ￥40.56亿 |
|
91
|
FLR
Flare
|
$0.0070 | ￥0.05 | +0.29% | ￥1749.05万 | ￥40.41亿 |
|
92
|
FIL
Filecoin
|
$0.75 | ￥5.09 | +0.39% | ￥4.80亿 | ￥40.16亿 |
|
93
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +7.01% | ￥5.66万 | ￥38.69亿 |
|
94
|
SIREN
Siren
|
$0.77 | ￥5.20 | -33.12% | ￥2.29亿 | ￥37.72亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.77 | +0.01% | ￥288.92万 | ￥37.47亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ￥6.77 | 0.00% | ￥7757.05万 | ￥36.75亿 |
|
97
|
APT
Aptos
|
$0.64 | ￥4.36 | -0.16% | ￥3.31亿 | ￥35.93亿 |
|
98
|
INJ
Injective
|
$5.24 | ￥35.51 | -4.44% | ￥7.28亿 | ￥35.52亿 |
|
99
|
NIGHT
Midnight
|
$0.03 | ￥0.21 | +2.05% | ￥1.05亿 | ￥34.67亿 |
|
100
|
USX
USX
|
$1.00 | ￥6.77 | +0.0093% | ￥1411.94万 | ￥34.44亿 |
WONE
OVPP
E4C
BUSD
WBNB
WMEMO
BUSD