| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.76万 | ￥52.35万 | +6.60% | ￥4592.21亿 | ￥10.51万亿 |
|
2
|
以太坊
ETH
|
$2452.89 | ￥1.65万 | +5.00% | ￥1808.59亿 | ￥2.00万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | 0.00% | ￥7301.90亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$677.96 | ￥4570.81 | +3.90% | ￥124.90亿 | ￥6086.65亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.38 | ￥9.30 | +11.40% | ￥504.96亿 | ￥5851.91亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | 0.00% | ￥1895.20亿 | ￥4942.84亿 |
|
7
|
SOL
Solana
|
$92.25 | ￥621.95 | +5.20% | ￥401.03亿 | ￥3627.26亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.30 | +0.50% | ￥33.14亿 | ￥2182.65亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.91 | -0.50% | ￥27.49亿 | ￥1497.69亿 |
|
10
|
HYPE
Hyperliquid
|
$76.04 | ￥512.66 | +4.10% | ￥118.79亿 | ￥1140.46亿 |
|
11
|
狗币
DOGE
|
$0.09 | ￥0.59 | +9.40% | ￥105.32亿 | ￥924.86亿 |
|
12
|
大零币
ZEC
|
$720.98 | ￥4860.85 | +24.10% | ￥91.65亿 | ￥820.62亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | +5.90% | ￥2.39亿 | ￥714.38亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | 0.00% | ￥20.27亿 | ￥655.76亿 |
|
15
|
LINK
Chainlink
|
$11.92 | ￥80.36 | +10.60% | ￥66.25亿 | ￥601.36亿 |
|
16
|
LEO
LEO Token
|
$9.31 | ￥62.77 | +0.20% | ￥139.69万 | ￥577.26亿 |
|
17
|
WBT
WhiteBIT Coin
|
$71.81 | ￥484.14 | +18.00% | ￥24.39亿 | ￥571.31亿 |
|
18
|
艾达币
ADA
|
$0.22 | ￥1.49 | +12.10% | ￥65.64亿 | ￥556.78亿 |
|
19
|
门罗币
XMR
|
$410.99 | ￥2770.89 | -0.50% | ￥10.22亿 | ￥520.83亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.31 | +8.70% | ￥23.18亿 | ￥453.50亿 |
|
21
|
比特现金
BCH
|
$287.59 | ￥1938.93 | +30.40% | ￥53.63亿 | ￥389.31亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.74 | 0.00% | ￥26.98亿 | ￥308.39亿 |
|
23
|
CC
Canton
|
$0.11 | ￥0.73 | +8.20% | ￥1.39亿 | ￥287.78亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.48 | ￥9.98 | +6.30% | ￥5.31亿 | ￥275.58亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | 0.00% | ￥3.88亿 | ￥275.12亿 |
|
26
|
莱特币
LTC
|
$52.36 | ￥353.01 | +9.40% | ￥35.06亿 | ￥273.62亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.74 | 0.00% | ￥201.23亿 | ￥269.16亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | 0.00% | ￥33.97亿 | ￥230.63亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.52 | +6.40% | ￥9.45亿 | ￥229.15亿 |
|
30
|
SUI
Sui
|
$0.82 | ￥5.53 | +12.50% | ￥57.67亿 | ￥225.09亿 |
|
31
|
AVAX
Avalanche
|
$7.66 | ￥51.64 | +6.70% | ￥31.41亿 | ￥222.89亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000037 | +11.90% | ￥12.44亿 | ￥216.34亿 |
|
33
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | 0.00% | ￥0.00 | ￥197.20亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | 0.00% | ￥17.03亿 | ￥192.54亿 |
|
35
|
XAUT
Tether Gold
|
$4582.15 | ￥3.09万 | +1.70% | ￥26.52亿 | ￥189.32亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.38 | +6.20% | ￥7196.93万 | ￥185.20亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥175.64亿 |
|
38
|
M
MemeCore
|
$1.13 | ￥7.62 | -4.00% | ￥2819.64万 | ￥172.18亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.95 | ￥13.15 | +11.40% | ￥25.50亿 | ￥171.38亿 |
|
40
|
UNI
Uniswap
|
$4.07 | ￥27.44 | +8.60% | ￥25.72亿 | ￥171.03亿 |
|
41
|
OK币
OKB
|
$104.93 | ￥707.44 | -2.10% | ￥3.01亿 | ￥148.55亿 |
|
42
|
TAO
Bittensor
|
$228.60 | ￥1541.22 | +8.60% | ￥19.28亿 | ￥147.92亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | 0.00% | ￥2432.12万 | ￥144.47亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | 0.00% | ￥56.58亿 | ￥138.13亿 |
|
45
|
PAXG
PAX Gold
|
$4594.39 | ￥3.10万 | +1.70% | ￥16.32亿 | ￥134.22亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.42 | +1.40% | ￥5.68亿 | ￥133.07亿 |
|
47
|
ONDO
Ondo
|
$0.39 | ￥2.62 | +11.30% | ￥16.19亿 | ￥127.77亿 |
|
48
|
ASTER
Aster
|
$0.70 | ￥4.70 | +6.10% | ￥15.35亿 | ￥126.66亿 |
|
49
|
AAVE
Aave
|
$117.16 | ￥789.89 | +19.90% | ￥39.14亿 | ￥121.79亿 |
|
50
|
MNT
Mantle
|
$0.51 | ￥3.40 | -2.40% | ￥2.77亿 | ￥112.42亿 |
|
51
|
PEPE
Pepe
|
$0.0000038 | ￥0.000026 | +22.20% | ￥53.91亿 | ￥108.74亿 |
|
52
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +2.00% | ￥7947.77万 | ￥107.34亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.46 | +9.60% | ￥1.16亿 | ￥107.32亿 |
|
54
|
PUMP
Pump.fun
|
$0.0040 | ￥0.03 | +8.50% | ￥21.69亿 | ￥105.61亿 |
|
55
|
DOT
Polkadot
|
$0.91 | ￥6.14 | +9.00% | ￥11.01亿 | ￥104.36亿 |
|
56
|
MORPHO
Morpho
|
$2.33 | ￥15.71 | -1.60% | ￥3.56亿 | ￥103.20亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.74 | 0.00% | ￥1.55亿 | ￥101.65亿 |
|
58
|
WLD
Worldcoin
|
$0.40 | ￥2.66 | +6.50% | ￥16.51亿 | ￥96.06亿 |
|
59
|
ENA
Ethena
|
$0.14 | ￥0.96 | +30.30% | ￥73.89亿 | ￥94.10亿 |
|
60
|
ICP
Internet Computer
|
$2.49 | ￥16.79 | +5.70% | ￥4.82亿 | ￥93.52亿 |
|
61
|
USDF
Falcon USD
|
$1.00 | ￥6.71 | 0.00% | ￥847.81万 | ￥90.19亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | 0.00% | ￥4078.96万 | ￥88.95亿 |
|
63
|
BGB
Bitget Token
|
$1.87 | ￥12.61 | +3.40% | ￥9480.89万 | ￥88.04亿 |
|
64
|
BTW
Bitway
|
$0.48 | ￥3.24 | +20.00% | ￥1.98亿 | ￥87.85亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.74 | 0.00% | ￥20.43亿 | ￥86.22亿 |
|
66
|
以太经典
ETC
|
$7.72 | ￥52.05 | +12.50% | ￥4.58亿 | ￥82.21亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.96 | 0.00% | ￥0.00 | ￥80.75亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.74 | 0.00% | ￥2.19亿 | ￥80.54亿 |
|
69
|
KCS
KuCoin
|
$7.76 | ￥52.32 | +4.20% | ￥1.55亿 | ￥71.78亿 |
|
70
|
PI
Pi Network
|
$0.10 | ￥0.64 | +4.90% | ￥8926.69万 | ￥71.02亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | +11.60% | ￥8.46亿 | ￥65.27亿 |
|
72
|
BCAP
Blockchain Capital
|
$105.87 | ￥713.78 | 0.00% | ￥0.00 | ￥65.04亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.36 | 0.00% | ￥0.00 | ￥63.46亿 |
|
74
|
QNT
Quant
|
$64.02 | ￥431.62 | +4.20% | ￥1.20亿 | ￥62.77亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | 0.00% | ￥0.00 | ￥58.88亿 |
|
76
|
JST
JUST
|
$0.11 | ￥0.72 | -1.00% | ￥1.71亿 | ￥58.74亿 |
|
77
|
NEXO
NEXO
|
$0.86 | ￥5.81 | +9.80% | ￥1.66亿 | ￥58.13亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.64 | +9.80% | ￥3.44亿 | ￥57.53亿 |
|
79
|
STABLE
Stable
|
$0.03 | ￥0.22 | +16.30% | ￥1.31亿 | ￥56.11亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.57 | ￥10.58 | +5.30% | ￥3.67亿 | ￥55.69亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +4.00% | ￥1.30亿 | ￥54.38亿 |
|
82
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | 0.00% | ￥0.00 | ￥54.36亿 |
|
83
|
GT
Gate
|
$7.36 | ￥49.62 | +4.40% | ￥2356.31万 | ￥52.90亿 |
|
84
|
RENDER
Render
|
$1.50 | ￥10.11 | +8.00% | ￥4.41亿 | ￥52.46亿 |
|
85
|
LIT
Lighter
|
$3.06 | ￥20.63 | +15.30% | ￥8.45亿 | ￥51.59亿 |
|
86
|
VVV
Venice Token
|
$15.79 | ￥106.46 | +8.10% | ￥2.60亿 | ￥50.50亿 |
|
87
|
JUP
Jupiter
|
$0.21 | ￥1.42 | +12.30% | ￥3.67亿 | ￥47.24亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | 0.00% | ￥0.00 | ￥47.21亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.73 | 0.00% | ￥2747.89万 | ￥47.07亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ￥6.74 | 0.00% | ￥6731.11万 | ￥45.49亿 |
|
91
|
FIL
Filecoin
|
$0.80 | ￥5.41 | +9.30% | ￥8.10亿 | ￥44.48亿 |
|
92
|
ARB
Arbitrum
|
$0.10 | ￥0.66 | +9.20% | ￥7.64亿 | ￥44.08亿 |
|
93
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.90% | ￥5875.20万 | ￥43.83亿 |
|
94
|
FLR
Flare
|
$0.0074 | ￥0.05 | +7.10% | ￥3942.56万 | ￥43.39亿 |
|
95
|
ETHFI
Ether.fi
|
$0.62 | ￥4.17 | +14.10% | ￥7.19亿 | ￥42.51亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +0.10% | ￥5442.90万 | ￥39.26亿 |
|
97
|
CAKE
PancakeSwap
|
$1.75 | ￥11.80 | +6.70% | ￥5.22亿 | ￥37.80亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.73 | 0.00% | ￥203.74万 | ￥37.13亿 |
|
99
|
APT
Aptos
|
$0.63 | ￥4.26 | +10.70% | ￥6.26亿 | ￥36.56亿 |
|
100
|
PENGU
Pudgy Penguins
|
$0.0084 | ￥0.06 | +16.20% | ￥14.75亿 | ￥35.43亿 |
PALLR
ZKFG
SCORAI
GLDR
OOOO
DARK
BUSD