| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.49万 | ￥43.93万 | +1.20% | ￥1585.57亿 | ￥8.82万亿 |
|
2
|
以太坊
ETH
|
$1917.89 | ￥1.30万 | +2.40% | ￥578.08亿 | ￥1.57万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥2567.22亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$599.80 | ￥4063.05 | +1.20% | ￥48.81亿 | ￥5410.67亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥704.69亿 | ￥4868.63亿 |
|
6
|
瑞波币
XRP
|
$1.07 | ￥7.25 | -0.50% | ￥69.22亿 | ￥4533.75亿 |
|
7
|
SOL
Solana
|
$74.42 | ￥504.12 | +0.80% | ￥114.98亿 | ￥2930.42亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | -0.30% | ￥27.21亿 | ￥2107.30亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.96 | +3.10% | ￥3.34亿 | ￥1460.35亿 |
|
10
|
HYPE
Hyperliquid
|
$57.46 | ￥389.23 | +2.90% | ￥26.15亿 | ￥866.01亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.48 | -0.10% | ￥26.18亿 | ￥739.39亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥9.72亿 | ￥666.66亿 |
|
13
|
LEO
LEO Token
|
$9.75 | ￥66.05 | 0.00% | ￥172.30万 | ￥607.54亿 |
|
14
|
大零币
ZEC
|
$518.04 | ￥3509.20 | +3.80% | ￥14.90亿 | ￥588.86亿 |
|
15
|
RAIN
Rain
|
$0.01 | ￥0.08 | -0.20% | ￥1.46亿 | ￥585.00亿 |
|
16
|
艾达币
ADA
|
$0.19 | ￥1.29 | -0.50% | ￥28.00亿 | ￥480.47亿 |
|
17
|
门罗币
XMR
|
$360.18 | ￥2439.86 | -2.00% | ￥6.20亿 | ￥458.45亿 |
|
18
|
WBT
WhiteBIT Coin
|
$56.19 | ￥380.63 | +1.30% | ￥3.88亿 | ￥448.80亿 |
|
19
|
LINK
Chainlink
|
$8.21 | ￥55.61 | +0.40% | ￥9.79亿 | ￥415.95亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.13 | -1.60% | ￥8.51亿 | ￥389.17亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥12.03亿 | ￥311.00亿 |
|
22
|
比特现金
BCH
|
$215.31 | ￥1458.51 | +0.50% | ￥5.92亿 | ￥292.73亿 |
|
23
|
CC
Canton
|
$0.10 | ￥0.70 | -5.30% | ￥9078.55万 | ￥276.46亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥49.54亿 | ￥270.22亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥2.82亿 | ￥263.69亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.41 | ￥9.55 | +1.10% | ￥1.45亿 | ￥261.57亿 |
|
27
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | 0.00% | ￥16.49亿 | ￥237.61亿 |
|
28
|
莱特币
LTC
|
$45.20 | ￥306.18 | +1.70% | ￥12.33亿 | ￥237.20亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.47 | -0.30% | ￥2.59亿 | ￥206.93亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | 0.00% | ￥153.23 | ￥203.19亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000049 | ￥0.000033 | -1.70% | ￥4.53亿 | ￥195.62亿 |
|
32
|
AVAX
Avalanche
|
$6.67 | ￥45.18 | -0.40% | ￥12.42亿 | ￥195.14亿 |
|
33
|
SUI
Sui
|
$0.69 | ￥4.69 | -0.30% | ￥8.98亿 | ￥191.06亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | 0.00% | ￥9.14亿 | ￥184.97亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥183.25亿 |
|
36
|
XAUT
Tether Gold
|
$4231.16 | ￥2.87万 | +4.20% | ￥20.28亿 | ￥175.65亿 |
|
37
|
UNI
Uniswap
|
$4.12 | ￥27.91 | +7.30% | ￥16.94亿 | ￥174.38亿 |
|
38
|
CRO
Cronos
|
$0.05 | ￥0.37 | -0.30% | ￥2592.02万 | ￥173.65亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.71 | ￥11.58 | -1.30% | ￥6.74亿 | ￥150.92亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.72 | +0.10% | ￥534.11万 | ￥145.15亿 |
|
41
|
TAO
Bittensor
|
$196.63 | ￥1331.97 | +1.40% | ￥6.73亿 | ￥127.81亿 |
|
42
|
PAXG
PAX Gold
|
$4242.17 | ￥2.87万 | +4.30% | ￥15.63亿 | ￥127.03亿 |
|
43
|
ONDO
Ondo
|
$0.38 | ￥2.56 | +2.50% | ￥6.89亿 | ￥124.54亿 |
|
44
|
OK币
OKB
|
$86.00 | ￥582.56 | -1.00% | ￥9400.49万 | ￥122.34亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.36 | -2.00% | ￥1.68亿 | ￥115.23亿 |
|
46
|
ASTER
Aster
|
$0.61 | ￥4.12 | -0.10% | ￥3.45亿 | ￥110.72亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.10% | ￥2.33亿 | ￥109.55亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | 0.00% | ￥6.91亿 | ￥107.98亿 |
|
49
|
M
MemeCore
|
$1.19 | ￥8.06 | +1.90% | ￥3498.93万 | ￥107.33亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.76 | -0.10% | ￥823.91万 | ￥107.29亿 |
|
51
|
WBOT
Wrapped BOT
|
$9.58 | ￥64.89 | -2.90% | ￥1069.90万 | ￥1.05亿 |
|
52
|
DOT
Polkadot
|
$0.85 | ￥5.77 | +1.80% | ￥7.63亿 | ￥97.88亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | +0.10% | ￥6.21万 | ￥96.16亿 |
|
54
|
AAVE
Aave
|
$90.29 | ￥611.62 | -0.20% | ￥12.14亿 | ￥94.32亿 |
|
55
|
MNT
Mantle
|
$0.41 | ￥2.75 | +0.40% | ￥1.23亿 | ￥90.65亿 |
|
56
|
SKY
Sky
|
$0.06 | ￥0.38 | +2.40% | ￥5542.30万 | ￥89.74亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | 0.00% | ￥825.82万 | ￥89.29亿 |
|
58
|
MORPHO
Morpho
|
$1.91 | ￥12.94 | +1.30% | ￥1.01亿 | ￥84.68亿 |
|
59
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥8.29亿 | ￥84.76亿 |
|
60
|
PEPE
Pepe
|
$0.0000029 | ￥0.000019 | -1.00% | ￥8.20亿 | ￥81.93亿 |
|
61
|
ICP
Internet Computer
|
$2.10 | ￥14.23 | +0.30% | ￥1.70亿 | ￥78.90亿 |
|
62
|
WLD
Worldcoin
|
$0.32 | ￥2.16 | -0.90% | ￥7.43亿 | ￥77.27亿 |
|
63
|
BGB
Bitget Token
|
$1.63 | ￥11.04 | +1.70% | ￥7451.34万 | ￥77.09亿 |
|
64
|
USDGO
USDGO
|
$1.00 | ￥6.77 | 0.00% | ￥2.44亿 | ￥75.59亿 |
|
65
|
以太经典
ETC
|
$6.52 | ￥44.17 | -0.90% | ￥1.88亿 | ￥69.63亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.93 | +0.30% | ￥0.00 | ￥67.34亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.22 | ￥719.53 | 0.00% | ￥0.00 | ￥65.56亿 |
|
68
|
PI
Pi Network
|
$0.09 | ￥0.59 | +4.10% | ￥6109.87万 | ￥65.25亿 |
|
69
|
PUMP
Pump.fun
|
$0.0024 | ￥0.02 | +7.40% | ￥10.06亿 | ￥64.89亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.26 | +0.30% | ￥0.00 | ￥62.53亿 |
|
71
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.17 | ￥75.67 | 0.00% | ￥0.00 | ￥62.20亿 |
|
72
|
KCS
KuCoin
|
$6.61 | ￥44.78 | +1.80% | ￥2009.22万 | ￥61.40亿 |
|
73
|
ENA
Ethena
|
$0.09 | ￥0.63 | +0.70% | ￥7.20亿 | ￥61.44亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥59.03亿 |
|
75
|
QNT
Quant
|
$59.76 | ￥404.81 | -0.10% | ￥3644.81万 | ￥58.88亿 |
|
76
|
JST
JUST
|
$0.10 | ￥0.71 | -1.60% | ￥2.06亿 | ￥58.00亿 |
|
77
|
STABLE
Stable
|
$0.03 | ￥0.22 | +4.10% | ￥6161.45万 | ￥55.97亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.61 | +0.70% | ￥1.49亿 | ￥54.38亿 |
|
79
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.51 | +0.50% | ￥1.66亿 | ￥54.12亿 |
|
80
|
BEAT
Audiera
|
$2.40 | ￥16.26 | +0.10% | ￥1.64亿 | ￥50.37亿 |
|
81
|
NEXO
NEXO
|
$0.73 | ￥4.92 | +0.80% | ￥2430.44万 | ￥49.19亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ￥0.18 | -2.30% | ￥4553.27万 | ￥48.89亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.35 | ￥9.14 | -1.40% | ￥1.56亿 | ￥47.80亿 |
|
84
|
GT
Gate
|
$6.52 | ￥44.17 | +1.10% | ￥463.66万 | ￥47.10亿 |
|
85
|
RENDER
Render
|
$1.34 | ￥9.08 | -0.50% | ￥1.68亿 | ￥46.93亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.51亿 |
|
87
|
BDX
Beldex
|
$0.09 | ￥0.58 | +2.70% | ￥8630.91万 | ￥45.33亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.76 | 0.00% | ￥1388.47万 | ￥43.88亿 |
|
89
|
JUP
Jupiter
|
$0.19 | ￥1.28 | +0.30% | ￥1.13亿 | ￥42.59亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ￥6.77 | 0.00% | ￥1.26亿 | ￥42.27亿 |
|
91
|
FIL
Filecoin
|
$0.72 | ￥4.89 | +1.40% | ￥2.96亿 | ￥39.90亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.77 | 0.00% | ￥2190.55万 | ￥37.44亿 |
|
93
|
VVV
Venice Token
|
$11.30 | ￥76.55 | -7.20% | ￥8651.06万 | ￥36.43亿 |
|
94
|
ARB
Arbitrum
|
$0.08 | ￥0.55 | -0.40% | ￥1.88亿 | ￥36.14亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.18 | +1.60% | ￥4371.15万 | ￥36.15亿 |
|
96
|
LIT
Lighter
|
$2.13 | ￥14.43 | +1.90% | ￥1.99亿 | ￥36.01亿 |
|
97
|
FLR
Flare
|
$0.0060 | ￥0.04 | -1.00% | ￥2126.55万 | ￥35.31亿 |
|
98
|
USX
USX
|
$1.00 | ￥6.77 | 0.00% | ￥3192.16万 | ￥34.31亿 |
|
99
|
APT
Aptos
|
$0.59 | ￥4.01 | +2.90% | ￥2.70亿 | ￥33.95亿 |
|
100
|
币安人生
币安人生 (BinanceLife)
|
$0.49 | ￥3.34 | -8.30% | ￥9455.35万 | ￥33.37亿 |
OOOO
SLVR
1ETH
GMRT
PI
BUSD
BUSD