| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.69万 | ￥52.33万 | -1.46% | ￥1686.55亿 | ￥10.48万亿 |
|
2
|
以太坊
ETH
|
$2117.50 | ￥1.44万 | -2.83% | ￥768.79亿 | ￥1.74万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | -0.02% | ￥2842.34亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$643.24 | ￥4379.18 | -1.47% | ￥46.67亿 | ￥5902.06亿 |
|
5
|
瑞波币
XRP
|
$1.39 | ￥9.46 | -1.14% | ￥106.10亿 | ￥5862.54亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | 0.00% | ￥530.63亿 | ￥5238.56亿 |
|
7
|
SOL
Solana
|
$84.88 | ￥577.86 | -1.47% | ￥158.30亿 | ￥3342.55亿 |
|
8
|
波场
TRX
|
$0.36 | ￥2.43 | +0.80% | ￥29.69亿 | ￥2300.40亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.07 | 0.00% | ￥14.94亿 | ￥1260.72亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.72 | -2.69% | ￥72.77亿 | ￥1117.00亿 |
|
11
|
WBT
WhiteBIT Coin
|
$56.77 | ￥386.49 | -1.20% | ￥3.34亿 | ￥820.96亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.81 | +0.0036% | ￥4702.54万 | ￥762.56亿 |
|
13
|
HYPE
Hyperliquid
|
$45.64 | ￥310.72 | +8.84% | ￥44.96亿 | ￥740.13亿 |
|
14
|
艾达币
ADA
|
$0.25 | ￥1.70 | -1.66% | ￥21.06亿 | ￥629.92亿 |
|
15
|
LEO
LEO Token
|
$10.08 | ￥68.62 | +0.35% | ￥407.95万 | ￥631.47亿 |
|
16
|
大零币
ZEC
|
$526.39 | ￥3583.66 | +4.39% | ￥36.14亿 | ￥599.90亿 |
|
17
|
比特现金
BCH
|
$386.03 | ￥2628.09 | -6.86% | ￥16.46亿 | ￥526.64亿 |
|
18
|
门罗币
XMR
|
$385.83 | ￥2626.73 | -0.17% | ￥6.26亿 | ￥484.87亿 |
|
19
|
LINK
Chainlink
|
$9.50 | ￥64.68 | -2.02% | ￥21.15亿 | ￥470.55亿 |
|
20
|
CC
Canton
|
$0.16 | ￥1.06 | +2.18% | ￥5455.74万 | ￥406.76亿 |
|
21
|
TON
Toncoin
|
$1.93 | ￥13.14 | +2.46% | ￥15.09亿 | ￥354.25亿 |
|
22
|
恒星币
XLM
|
$0.15 | ￥1.02 | -0.79% | ￥5.94亿 | ￥341.61亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.81 | +0.01% | ￥45.10亿 | ￥307.55亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.81 | +0.02% | ￥8.45亿 | ￥296.42亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.81 | -0.03% | ￥3.80亿 | ￥296.03亿 |
|
26
|
SUI
Sui
|
$1.05 | ￥7.13 | -0.59% | ￥33.85亿 | ￥285.49亿 |
|
27
|
莱特币
LTC
|
$54.18 | ￥368.86 | -3.26% | ￥16.55亿 | ￥284.68亿 |
|
28
|
M
MemeCore
|
$3.17 | ￥21.58 | -0.05% | ￥5079.32万 | ￥281.40亿 |
|
29
|
AVAX
Avalanche
|
$9.17 | ￥62.43 | -1.00% | ￥11.79亿 | ￥269.75亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ￥0.61 | -1.44% | ￥2.76亿 | ￥265.22亿 |
|
31
|
RAIN
Rain
|
$0.0074 | ￥0.05 | -1.62% | ￥1.87亿 | ￥240.76亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | -0.04% | ￥2.96亿 | ￥235.88亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000057 | ￥0.000039 | -1.13% | ￥9.20亿 | ￥229.90亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | -2.04% | ￥7492.32万 | ￥212.23亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | +0.0054% | ￥4.70亿 | ￥206.15亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ￥7.62 | 0.00% | ￥76.43万 | ￥202.97亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥182.62亿 |
|
38
|
XAUT
Tether Gold
|
$4528.66 | ￥3.08万 | -0.09% | ￥12.30亿 | ￥182.58亿 |
|
39
|
TAO
Bittensor
|
$260.93 | ￥1776.41 | -2.74% | ￥12.68亿 | ￥170.65亿 |
|
40
|
UNI
Uniswap
|
$3.44 | ￥23.42 | -1.24% | ￥13.07亿 | ￥148.93亿 |
|
41
|
PAXG
PAX Gold
|
$4526.80 | ￥3.08万 | -0.11% | ￥7.77亿 | ￥144.92亿 |
|
42
|
MNT
Mantle
|
$0.63 | ￥4.32 | -0.79% | ￥1.53亿 | ￥142.74亿 |
|
43
|
DOT
Polkadot
|
$1.24 | ￥8.44 | -1.64% | ￥8.46亿 | ￥142.35亿 |
|
44
|
NEAR
NEAR Protocol
|
$1.50 | ￥10.21 | +0.53% | ￥12.37亿 | ￥132.98亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | -1.08% | ￥2.81亿 | ￥129.50亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | -0.15% | ￥1992.34万 | ￥128.30亿 |
|
47
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000013 | +0.60% | ￥5.36亿 | ￥121.20亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.80 | -0.07% | ￥296.42万 | ￥121.21亿 |
|
49
|
OK币
OKB
|
$82.26 | ￥560.03 | -1.55% | ￥7370.68万 | ￥117.63亿 |
|
50
|
ASTER
Aster
|
$0.65 | ￥4.42 | -2.16% | ￥4.66亿 | ￥114.20亿 |
|
51
|
ONDO
Ondo
|
$0.34 | ￥2.32 | -0.17% | ￥7.20亿 | ￥113.34亿 |
|
52
|
SKY
Sky
|
$0.07 | ￥0.47 | -0.76% | ￥4158.11万 | ￥109.71亿 |
|
53
|
PI
Pi Network
|
$0.15 | ￥1.04 | -3.60% | ￥1.04亿 | ￥109.79亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | +0.0018% | ￥3.40亿 | ￥105.64亿 |
|
55
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | -2.10% | ￥12.84亿 | ￥105.01亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.80 | -0.04% | ￥1414.19万 | ￥104.40亿 |
|
57
|
ICP
Internet Computer
|
$2.56 | ￥17.43 | -0.92% | ￥3.26亿 | ￥96.44亿 |
|
58
|
以太经典
ETC
|
$8.85 | ￥60.25 | -1.92% | ￥2.73亿 | ￥94.44亿 |
|
59
|
BGB
Bitget Token
|
$1.98 | ￥13.48 | -0.98% | ￥9298.59万 | ￥94.52亿 |
|
60
|
AAVE
Aave
|
$88.46 | ￥602.24 | -1.41% | ￥13.34亿 | ￥91.41亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | -0.04% | ￥258.06万 | ￥89.74亿 |
|
62
|
MORPHO
Morpho
|
$1.78 | ￥12.12 | +0.18% | ￥6976.31万 | ￥76.66亿 |
|
63
|
QNT
Quant
|
$75.85 | ￥516.39 | -5.02% | ￥1.23亿 | ￥75.11亿 |
|
64
|
USDTB
USDtb
|
$1.00 | ￥6.80 | +0.03% | ￥788.07万 | ￥73.28亿 |
|
65
|
KCS
KuCoin
|
$7.90 | ￥53.78 | -1.98% | ￥931.39万 | ￥72.39亿 |
|
66
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | 0.00% | ￥0.00 | ￥72.41亿 |
|
67
|
ATOM
Cosmos Hub
|
$2.05 | ￥13.96 | -0.03% | ￥4.09亿 | ￥70.89亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.81 | +0.07% | ￥19.03亿 | ￥69.96亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | -0.06% | ￥0.00 | ￥69.70亿 |
|
70
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.08 | ￥75.43 | 0.00% | ￥0.00 | ￥68.47亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +0.28% | ￥2.73亿 | ￥66.04亿 |
|
72
|
BCAP
Blockchain Capital
|
$105.87 | ￥720.76 | 0.00% | ￥0.00 | ￥65.68亿 |
|
73
|
ALGO
Algorand
|
$0.11 | ￥0.73 | -2.29% | ￥1.48亿 | ￥65.30亿 |
|
74
|
ENA
Ethena
|
$0.10 | ￥0.71 | -1.72% | ￥4.59亿 | ￥64.35亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +0.30% | ￥9022.79万 | ￥63.42亿 |
|
76
|
RENDER
Render
|
$1.78 | ￥12.12 | -1.60% | ￥2.45亿 | ￥62.80亿 |
|
77
|
NEXO
NEXO
|
$0.86 | ￥5.89 | -0.42% | ￥3935.60万 | ￥58.87亿 |
|
78
|
STABLE
Stable
|
$0.04 | ￥0.25 | +4.56% | ￥1.19亿 | ￥57.56亿 |
|
79
|
WLD
Worldcoin
|
$0.24 | ￥1.61 | -1.06% | ￥3.09亿 | ￥54.50亿 |
|
80
|
FLR
Flare
|
$0.0090 | ￥0.06 | -1.97% | ￥1907.40万 | ￥52.65亿 |
|
81
|
APT
Aptos
|
$0.93 | ￥6.34 | -0.87% | ￥5.07亿 | ￥51.99亿 |
|
82
|
JST
JUST
|
$0.09 | ￥0.60 | -2.81% | ￥1.56亿 | ￥51.22亿 |
|
83
|
GT
Gate
|
$7.03 | ￥47.86 | -1.60% | ￥1513.01万 | ￥50.97亿 |
|
84
|
FIL
Filecoin
|
$0.95 | ￥6.44 | -2.62% | ￥4.22亿 | ￥50.31亿 |
|
85
|
ARB
Arbitrum
|
$0.12 | ￥0.79 | -2.26% | ￥4.17亿 | ￥48.80亿 |
|
86
|
JUP
Jupiter
|
$0.20 | ￥1.33 | -0.64% | ￥1.16亿 | ￥44.30亿 |
|
87
|
VVV
Venice Token
|
$14.04 | ￥95.58 | +2.63% | ￥4.37亿 | ￥44.04亿 |
|
88
|
DEXE
DeXe
|
$13.49 | ￥91.84 | +3.14% | ￥8019.28万 | ￥43.26亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -1.35% | ￥1.40亿 | ￥42.16亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.54 | +0.10% | ￥7055.21万 | ￥41.44亿 |
|
91
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | -1.55% | ￥2.14亿 | ￥41.27亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.80 | -0.01% | ￥4088.31万 | ￥39.73亿 |
|
93
|
唯链
VET
|
$0.0067 | ￥0.05 | -1.46% | ￥9617.36万 | ￥39.32亿 |
|
94
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +4.65% | ￥3.85万 | ￥39.22亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.80 | -0.01% | ￥523.86万 | ￥37.88亿 |
|
96
|
OUSG
OUSG
|
$115.25 | ￥784.62 | 0.00% | ￥0.00 | ￥37.75亿 |
|
97
|
BONK
Bonk
|
$0.0000060 | ￥0.000041 | -3.05% | ￥2.59亿 | ￥36.11亿 |
|
98
|
YLDS
YLDS
|
$1.00 | ￥6.81 | +0.02% | ￥1.01亿 | ￥36.02亿 |
|
99
|
PENGU
Pudgy Penguins
|
$0.0084 | ￥0.06 | +0.12% | ￥5.07亿 | ￥35.88亿 |
|
100
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | -1.53% | ￥4512.06万 | ￥35.74亿 |
KEX
SGC
PAST
CATA
GNUS
BUSD