| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.69万 | ￥46.13万 | +2.02% | ￥3009.89亿 | ￥9.22万亿 |
|
2
|
以太坊
ETH
|
$1966.12 | ￥1.36万 | +2.24% | ￥1502.41亿 | ￥1.64万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | +0.05% | ￥5052.02亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$618.30 | ￥4262.56 | +1.17% | ￥81.29亿 | ￥5812.76亿 |
|
5
|
瑞波币
XRP
|
$1.38 | ￥9.51 | +2.02% | ￥269.11亿 | ￥5816.14亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | +0.01% | ￥311.96亿 | ￥5184.35亿 |
|
7
|
SOL
Solana
|
$84.81 | ￥584.68 | +4.05% | ￥333.83亿 | ￥3333.15亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.94 | -0.22% | ￥32.07亿 | ￥1841.25亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ￥7.22 | +0.12% | ￥5931.30万 | ￥1116.19亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.65 | +1.15% | ￥109.05亿 | ￥1098.15亿 |
|
11
|
WBT
WhiteBIT Coin
|
$49.88 | ￥343.87 | +1.95% | ￥5.31亿 | ￥734.83亿 |
|
12
|
艾达币
ADA
|
$0.28 | ￥1.94 | +1.07% | ￥46.25亿 | ￥712.43亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.89 | -0.02% | ￥12.42亿 | ￥695.05亿 |
|
14
|
比特现金
BCH
|
$458.55 | ￥3161.24 | -0.96% | ￥16.87亿 | ￥632.38亿 |
|
15
|
LEO
LEO Token
|
$8.88 | ￥61.22 | +0.97% | ￥551.50万 | ￥564.05亿 |
|
16
|
HYPE
Hyperliquid
|
$30.29 | ￥208.82 | +10.77% | ￥21.13亿 | ￥497.67亿 |
|
17
|
CC
Canton
|
$0.17 | ￥1.18 | +0.98% | ￥3.49亿 | ￥447.90亿 |
|
18
|
门罗币
XMR
|
$340.05 | ￥2344.30 | +2.27% | ￥6.46亿 | ￥432.41亿 |
|
19
|
LINK
Chainlink
|
$8.84 | ￥60.94 | +1.57% | ￥30.73亿 | ￥431.29亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | +0.0031% | ￥4.25亿 | ￥416.63亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.09 | +0.21% | ￥9.25亿 | ￥359.45亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.89 | +0.04% | ￥118.11亿 | ￥324.74亿 |
|
23
|
RAIN
Rain
|
$0.0093 | ￥0.06 | +0.39% | ￥2.02亿 | ￥307.71亿 |
|
24
|
HBAR
Hedera
|
$0.10 | ￥0.69 | +0.83% | ￥8.39亿 | ￥298.48亿 |
|
25
|
莱特币
LTC
|
$54.79 | ￥377.72 | +1.28% | ￥23.95亿 | ￥290.49亿 |
|
26
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | -0.02% | ￥6.90亿 | ￥289.66亿 |
|
27
|
DAI
Dai
|
$1.00 | ￥6.89 | -0.01% | ￥3.93亿 | ￥287.27亿 |
|
28
|
AVAX
Avalanche
|
$9.15 | ￥63.08 | +2.77% | ￥27.17亿 | ￥272.46亿 |
|
29
|
大零币
ZEC
|
$219.45 | ￥1512.89 | +0.62% | ￥22.41亿 | ￥250.56亿 |
|
30
|
SUI
Sui
|
$0.91 | ￥6.26 | +0.95% | ￥69.35亿 | ￥240.79亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000040 | +0.08% | ￥9.72亿 | ￥234.60亿 |
|
32
|
TON
Toncoin
|
$1.28 | ￥8.82 | -0.50% | ￥7.18亿 | ￥217.28亿 |
|
33
|
CRO
Cronos
|
$0.08 | ￥0.53 | +0.98% | ￥9461.41万 | ￥215.97亿 |
|
34
|
WLFI
World Liberty Financial
|
$0.11 | ￥0.77 | +0.85% | ￥5.34亿 | ￥214.03亿 |
|
35
|
XAUT
Tether Gold
|
$5299.86 | ￥3.65万 | +0.93% | ￥96.29亿 | ￥200.71亿 |
|
36
|
DOT
Polkadot
|
$1.62 | ￥11.17 | -0.17% | ￥22.51亿 | ￥186.91亿 |
|
37
|
PAXG
PAX Gold
|
$5364.17 | ￥3.70万 | +1.55% | ￥84.24亿 | ￥175.17亿 |
|
38
|
M
MemeCore
|
$1.46 | ￥10.07 | +1.85% | ￥5631.74万 | ￥175.12亿 |
|
39
|
UNI
Uniswap
|
$3.82 | ￥26.34 | +3.01% | ￥17.59亿 | ￥167.28亿 |
|
40
|
MNT
Mantle
|
$0.63 | ￥4.37 | +0.42% | ￥2.31亿 | ￥142.26亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥135.04亿 |
|
42
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | +0.0096% | ￥77.00万 | ￥129.87亿 |
|
43
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | +0.0069% | ￥1.93亿 | ￥121.85亿 |
|
44
|
ASTER
Aster
|
$0.71 | ￥4.93 | +3.26% | ￥10.35亿 | ￥120.98亿 |
|
45
|
USDF
Falcon USD
|
$1.00 | ￥6.87 | -0.06% | ￥974.93万 | ￥119.71亿 |
|
46
|
TAO
Bittensor
|
$181.20 | ￥1249.19 | +3.76% | ￥7.99亿 | ￥119.87亿 |
|
47
|
AAVE
Aave
|
$112.26 | ￥773.92 | -0.06% | ￥15.49亿 | ￥117.38亿 |
|
48
|
PI
Pi Network
|
$0.17 | ￥1.19 | +0.63% | ￥1.55亿 | ￥111.79亿 |
|
49
|
OK币
OKB
|
$76.78 | ￥529.32 | +0.58% | ￥1.22亿 | ￥111.25亿 |
|
50
|
SKY
Sky
|
$0.07 | ￥0.47 | +1.07% | ￥7591.11万 | ￥107.51亿 |
|
51
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | -0.97% | ￥24.07亿 | ￥105.84亿 |
|
52
|
BGB
Bitget Token
|
$2.16 | ￥14.89 | -0.34% | ￥1.43亿 | ￥104.29亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | +0.0020% | ￥7.89亿 | ￥103.07亿 |
|
54
|
NEAR
NEAR Protocol
|
$1.15 | ￥7.93 | +5.50% | ￥16.16亿 | ￥102.24亿 |
|
55
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -2.18% | ￥1.60亿 | ￥98.69亿 |
|
56
|
以太经典
ETC
|
$8.66 | ￥59.70 | +0.34% | ￥3.85亿 | ￥92.96亿 |
|
57
|
ICP
Internet Computer
|
$2.45 | ￥16.89 | -1.52% | ￥6.56亿 | ￥92.79亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | +0.03% | ￥2734.62万 | ￥90.95亿 |
|
59
|
ONDO
Ondo
|
$0.26 | ￥1.81 | +2.13% | ￥3.98亿 | ￥87.97亿 |
|
60
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.00 | ￥75.83 | 0.00% | ￥0.00 | ￥78.90亿 |
|
61
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.74 | -0.31% | ￥5.39亿 | ￥78.92亿 |
|
62
|
WLD
Worldcoin
|
$0.40 | ￥2.74 | +1.90% | ￥6.09亿 | ￥78.67亿 |
|
63
|
GT
Gate
|
$6.96 | ￥47.98 | +0.19% | ￥1741.42万 | ￥78.12亿 |
|
64
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | +5.83% | ￥6.63亿 | ￥76.86亿 |
|
65
|
KCS
KuCoin
|
$7.81 | ￥53.84 | -6.22% | ￥6180.44万 | ￥71.22亿 |
|
66
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.12 | +9.66% | ￥16.34万 | ￥67.54亿 |
|
67
|
MORPHO
Morpho
|
$1.78 | ￥12.27 | -1.19% | ￥1.99亿 | ￥67.41亿 |
|
68
|
NIGHT
Midnight
|
$0.06 | ￥0.40 | +0.68% | ￥7351.56万 | ￥66.49亿 |
|
69
|
QNT
Quant
|
$63.79 | ￥439.77 | +0.12% | ￥1.00亿 | ￥64.02亿 |
|
70
|
ATOM
Cosmos Hub
|
$1.85 | ￥12.75 | +0.19% | ￥3.37亿 | ￥63.30亿 |
|
71
|
ENA
Ethena
|
$0.10 | ￥0.72 | +2.73% | ￥7.41亿 | ￥59.54亿 |
|
72
|
NEXO
NEXO
|
$0.85 | ￥5.89 | +0.46% | ￥5289.27万 | ￥58.87亿 |
|
73
|
USDTB
USDtb
|
$1.00 | ￥6.89 | -0.14% | ￥683.26万 | ￥57.54亿 |
|
74
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +0.44% | ￥1.12亿 | ￥55.56亿 |
|
75
|
FLR
Flare
|
$0.0094 | ￥0.07 | +1.09% | ￥3197.75万 | ￥55.26亿 |
|
76
|
TRUMP
Official Trump
|
$3.42 | ￥23.58 | +1.60% | ￥7.46亿 | ￥54.89亿 |
|
77
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.55 | -0.04% | ￥0.00 | ￥54.91亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.60 | +1.75% | ￥2.26亿 | ￥53.74亿 |
|
79
|
OUSG
OUSG
|
$114.44 | ￥788.95 | +0.02% | ￥0.00 | ￥52.00亿 |
|
80
|
FIL
Filecoin
|
$0.99 | ￥6.86 | +0.29% | ￥7.17亿 | ￥51.78亿 |
|
81
|
APT
Aptos
|
$0.96 | ￥6.62 | +2.25% | ￥9.33亿 | ￥51.68亿 |
|
82
|
RENDER
Render
|
$1.42 | ￥9.79 | +0.42% | ￥3.95亿 | ￥50.74亿 |
|
83
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.09 | 0.00% | ￥0.00 | ￥50.48亿 |
|
84
|
USDD
USDD
|
$1.00 | ￥6.89 | +0.07% | ￥2750.73万 | ￥49.76亿 |
|
85
|
USDY
Ondo US Dollar Yield
|
$1.10 | ￥7.58 | -0.70% | ￥2251.07万 | ￥48.26亿 |
|
86
|
XDC
XDC Network
|
$0.03 | ￥0.23 | -2.06% | ￥8889.27万 | ￥45.58亿 |
|
87
|
STABLE
Stable
|
$0.03 | ￥0.22 | -13.16% | ￥3.58亿 | ￥44.25亿 |
|
88
|
唯链
VET
|
$0.0073 | ￥0.05 | -0.68% | ￥1.65亿 | ￥43.28亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.54 | -2.12% | ￥8417.30万 | ￥41.44亿 |
|
90
|
PIPPIN
pippin
|
$0.60 | ￥4.12 | -2.93% | ￥4.23亿 | ￥41.18亿 |
|
91
|
ARB
Arbitrum
|
$0.10 | ￥0.68 | -0.85% | ￥8.16亿 | ￥40.50亿 |
|
92
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.56 | 0.00% | ￥0.00 | ￥39.15亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.87 | -0.13% | ￥282.48万 | ￥38.79亿 |
|
94
|
JUP
Jupiter
|
$0.16 | ￥1.11 | +5.55% | ￥2.75亿 | ￥38.66亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.89 | +0.02% | ￥2142.95万 | ￥36.37亿 |
|
96
|
BONK
Bonk
|
$0.0000060 | ￥0.000041 | +0.19% | ￥4.45亿 | ￥36.16亿 |
|
97
|
DCR
Decred
|
$30.20 | ￥208.20 | -13.66% | ￥7586.20万 | ￥36.03亿 |
|
98
|
A7A5
A7A5
|
$0.01 | ￥0.09 | +0.55% | ￥1.25万 | ￥34.80亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.89 | -0.03% | ￥5029.58万 | ￥34.05亿 |
|
100
|
STX
Stacks
|
$0.26 | ￥1.80 | +0.59% | ￥9990.84万 | ￥32.96亿 |
SANCHAN
BTCBULL
PEPETO
PROJECT89
HYPER
DAI
BUSD