| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.10万 | ￥48.92万 | +2.13% | ￥2738.82亿 | ￥9.79万亿 |
|
2
|
以太坊
ETH
|
$2167.91 | ￥1.49万 | +2.10% | ￥1242.15亿 | ￥1.80万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | +0.0061% | ￥4602.28亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$645.68 | ￥4451.32 | +2.39% | ￥72.81亿 | ￥6069.01亿 |
|
5
|
瑞波币
XRP
|
$1.42 | ￥9.79 | +1.97% | ￥144.60亿 | ￥5993.60亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | -0.01% | ￥702.43亿 | ￥5424.27亿 |
|
7
|
SOL
Solana
|
$92.04 | ￥634.52 | +3.24% | ￥262.98亿 | ￥3631.11亿 |
|
8
|
波场
TRX
|
$0.31 | ￥2.16 | +0.94% | ￥30.29亿 | ￥2046.51亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.11 | -0.09% | ￥2.30亿 | ￥1148.73亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.66 | +3.88% | ￥86.63亿 | ￥1020.40亿 |
|
11
|
WBT
WhiteBIT Coin
|
$54.72 | ￥377.24 | +1.68% | ￥4.02亿 | ￥805.09亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.89 | -0.01% | ￥4590.10万 | ￥803.35亿 |
|
13
|
艾达币
ADA
|
$0.27 | ￥1.87 | +4.02% | ￥33.65亿 | ￥688.07亿 |
|
14
|
HYPE
Hyperliquid
|
$40.62 | ￥280.03 | +2.60% | ￥21.58亿 | ￥667.57亿 |
|
15
|
比特现金
BCH
|
$476.31 | ￥3283.68 | +0.52% | ￥13.20亿 | ￥657.25亿 |
|
16
|
LEO
LEO Token
|
$9.44 | ￥65.08 | -0.37% | ￥145.27万 | ￥599.03亿 |
|
17
|
LINK
Chainlink
|
$9.36 | ￥64.53 | +3.08% | ￥25.48亿 | ￥456.84亿 |
|
18
|
门罗币
XMR
|
$348.18 | ￥2400.35 | +2.26% | ￥7.33亿 | ￥442.78亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ￥6.88 | -0.08% | ￥5.49亿 | ￥407.60亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.22 | +7.06% | ￥14.23亿 | ￥404.29亿 |
|
21
|
CC
Canton
|
$0.14 | ￥0.98 | +1.84% | ￥9858.85万 | ￥375.61亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.89 | +0.01% | ￥79.42亿 | ￥304.20亿 |
|
23
|
莱特币
LTC
|
$56.43 | ￥389.03 | +1.39% | ￥24.73亿 | ￥299.39亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.89 | +0.01% | ￥10.56亿 | ￥296.72亿 |
|
25
|
RAIN
Rain
|
$0.0088 | ￥0.06 | +2.02% | ￥2.67亿 | ￥291.73亿 |
|
26
|
AVAX
Avalanche
|
$9.68 | ￥66.73 | +2.86% | ￥17.52亿 | ￥288.08亿 |
|
27
|
HBAR
Hedera
|
$0.09 | ￥0.65 | +3.05% | ￥5.94亿 | ￥283.18亿 |
|
28
|
M
MemeCore
|
$2.34 | ￥16.13 | +35.95% | ￥1.82亿 | ￥280.41亿 |
|
29
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | +0.03% | ￥4.08亿 | ￥273.90亿 |
|
30
|
大零币
ZEC
|
$236.61 | ￥1631.19 | +4.64% | ￥29.88亿 | ￥271.17亿 |
|
31
|
SUI
Sui
|
$0.96 | ￥6.65 | +3.42% | ￥25.75亿 | ￥259.28亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000061 | ￥0.000042 | +0.57% | ￥8.45亿 | ￥248.77亿 |
|
33
|
TAO
Bittensor
|
$364.20 | ￥2510.79 | +14.39% | ￥76.60亿 | ￥241.20亿 |
|
34
|
TON
Toncoin
|
$1.33 | ￥9.17 | +0.56% | ￥5.56亿 | ￥225.73亿 |
|
35
|
CRO
Cronos
|
$0.08 | ￥0.52 | +0.48% | ￥6490.67万 | ￥219.22亿 |
|
36
|
WLFI
World Liberty Financial
|
$0.10 | ￥0.70 | +1.41% | ￥5.82亿 | ￥202.51亿 |
|
37
|
XAUT
Tether Gold
|
$4546.34 | ￥3.13万 | +3.20% | ￥42.13亿 | ￥175.39亿 |
|
38
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | 0.00% | ￥1.49万 | ￥168.98亿 |
|
39
|
MNT
Mantle
|
$0.74 | ￥5.12 | +5.58% | ￥2.92亿 | ￥167.62亿 |
|
40
|
UNI
Uniswap
|
$3.71 | ￥25.58 | +4.41% | ￥14.91亿 | ￥161.95亿 |
|
41
|
PAXG
PAX Gold
|
$4556.74 | ￥3.14万 | +2.99% | ￥36.00亿 | ￥161.48亿 |
|
42
|
DOT
Polkadot
|
$1.38 | ￥9.51 | +0.23% | ￥13.93亿 | ￥159.38亿 |
|
43
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥143.92亿 |
|
44
|
PI
Pi Network
|
$0.19 | ￥1.30 | +1.54% | ￥1.16亿 | ￥128.57亿 |
|
45
|
OK币
OKB
|
$86.88 | ￥598.95 | +1.27% | ￥1.21亿 | ￥125.79亿 |
|
46
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | -0.01% | ￥2.50亿 | ￥123.03亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.88 | -0.05% | ￥97.61万 | ￥120.45亿 |
|
48
|
AAVE
Aave
|
$113.04 | ￥779.30 | +3.95% | ￥22.26亿 | ￥118.30亿 |
|
49
|
SKY
Sky
|
$0.07 | ￥0.51 | +4.44% | ￥1.39亿 | ￥117.38亿 |
|
50
|
SIREN
Siren
|
$2.29 | ￥15.79 | +122.86% | ￥5.72亿 | ￥117.08亿 |
|
51
|
NEAR
NEAR Protocol
|
$1.28 | ￥8.82 | -0.24% | ￥11.73亿 | ￥114.00亿 |
|
52
|
ASTER
Aster
|
$0.66 | ￥4.56 | +0.02% | ￥11.82亿 | ￥112.09亿 |
|
53
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.13% | ￥9003.12万 | ￥107.93亿 |
|
54
|
PEPE
Pepe
|
$0.0000035 | ￥0.000024 | +4.21% | ￥21.83亿 | ￥102.93亿 |
|
55
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | -0.01% | ￥11.74亿 | ￥98.72亿 |
|
56
|
BGB
Bitget Token
|
$2.03 | ￥13.99 | +0.54% | ￥1.30亿 | ￥98.23亿 |
|
57
|
以太经典
ETC
|
$8.68 | ￥59.84 | +2.61% | ￥3.00亿 | ￥93.46亿 |
|
58
|
ICP
Internet Computer
|
$2.41 | ￥16.61 | +2.46% | ￥3.51亿 | ￥91.42亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | +0.02% | ￥2344.01万 | ￥90.92亿 |
|
60
|
USDY
Ondo US Dollar Yield
|
$1.11 | ￥7.65 | -1.04% | ￥785.58万 | ￥89.43亿 |
|
61
|
ONDO
Ondo
|
$0.26 | ￥1.80 | +4.36% | ￥4.39亿 | ￥87.45亿 |
|
62
|
GT
Gate
|
$6.75 | ￥46.53 | +1.41% | ￥1580.58万 | ￥78.12亿 |
|
63
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | +6.62% | ￥5.79亿 | ￥77.20亿 |
|
64
|
QNT
Quant
|
$76.60 | ￥528.08 | +4.30% | ￥1.45亿 | ￥76.85亿 |
|
65
|
KCS
KuCoin
|
$8.23 | ￥56.74 | +1.10% | ￥9650.71万 | ￥74.92亿 |
|
66
|
KAS
Kaspa
|
$0.04 | ￥0.26 | +7.01% | ￥2.91亿 | ￥72.32亿 |
|
67
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.57 | +0.0070% | ￥0.00 | ￥71.71亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.67 | +3.25% | ￥3.54亿 | ￥71.52亿 |
|
69
|
WLD
Worldcoin
|
$0.32 | ￥2.20 | +1.32% | ￥7.07亿 | ￥68.11亿 |
|
70
|
RENDER
Render
|
$1.88 | ￥12.96 | +10.28% | ￥9.86亿 | ￥67.31亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.34 | +0.02% | ￥0.00 | ￥66.31亿 |
|
72
|
MORPHO
Morpho
|
$1.73 | ￥11.93 | +1.33% | ￥1.08亿 | ￥65.76亿 |
|
73
|
NEXO
NEXO
|
$0.89 | ￥6.17 | +0.72% | ￥4735.81万 | ￥61.64亿 |
|
74
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.03 | ￥76.04 | +0.0093% | ￥0.00 | ￥61.14亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.77 | ￥12.20 | +0.36% | ￥2.91亿 | ￥61.09亿 |
|
76
|
ENA
Ethena
|
$0.10 | ￥0.69 | +8.84% | ￥9.04亿 | ￥58.86亿 |
|
77
|
APT
Aptos
|
$1.07 | ￥7.41 | +3.81% | ￥8.41亿 | ￥58.81亿 |
|
78
|
USDTB
USDtb
|
$1.00 | ￥6.89 | -0.07% | ￥556.56万 | ￥57.07亿 |
|
79
|
USDD
USDD
|
$1.00 | ￥6.89 | -0.03% | ￥1242.19万 | ￥54.25亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ￥0.61 | +2.50% | ￥1.58亿 | ￥53.91亿 |
|
81
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.10 | +2.85% | ￥11.66万 | ￥53.61亿 |
|
82
|
TRUMP
Official Trump
|
$3.29 | ￥22.68 | +1.08% | ￥9.49亿 | ￥52.71亿 |
|
83
|
NIGHT
Midnight
|
$0.04 | ￥0.31 | -6.45% | ￥82.45亿 | ￥51.43亿 |
|
84
|
FIL
Filecoin
|
$0.93 | ￥6.43 | +2.85% | ￥6.36亿 | ￥49.12亿 |
|
85
|
FLR
Flare
|
$0.0080 | ￥0.06 | +0.23% | ￥1877.75万 | ￥47.18亿 |
|
86
|
OUSG
OUSG
|
$114.69 | ￥790.67 | +0.0093% | ￥0.00 | ￥46.74亿 |
|
87
|
XDC
XDC Network
|
$0.03 | ￥0.22 | +1.71% | ￥1.03亿 | ￥44.02亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.57 | -0.15% | ￥9078.77万 | ￥43.65亿 |
|
89
|
唯链
VET
|
$0.0071 | ￥0.05 | +1.17% | ￥9869.12万 | ￥42.28亿 |
|
90
|
ARB
Arbitrum
|
$0.10 | ￥0.69 | +3.83% | ￥3.50亿 | ￥41.40亿 |
|
91
|
YLDS
YLDS
|
$1.00 | ￥6.89 | -0.01% | ￥5807.74万 | ￥40.31亿 |
|
92
|
FET
Artificial Superintelligence Alliance
|
$0.26 | ￥1.78 | +11.68% | ￥16.08亿 | ￥40.24亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.89 | 0.00% | ￥1398.09万 | ￥40.23亿 |
|
94
|
STABLE
Stable
|
$0.03 | ￥0.19 | +6.72% | ￥1.73亿 | ￥39.24亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.88 | -0.09% | ￥51.77万 | ￥38.63亿 |
|
96
|
BONK
Bonk
|
$0.0000063 | ￥0.000043 | +5.97% | ￥4.55亿 | ￥38.05亿 |
|
97
|
ZRO
LayerZero
|
$2.17 | ￥14.96 | -1.01% | ￥4.15亿 | ￥37.82亿 |
|
98
|
JUP
Jupiter
|
$0.16 | ￥1.08 | +2.72% | ￥1.83亿 | ￥37.60亿 |
|
99
|
JST
JUST
|
$0.06 | ￥0.42 | -2.58% | ￥2.74亿 | ￥36.74亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.89 | +0.02% | ￥5572.59万 | ￥34.06亿 |
CELB
KOBE
CHIBI
BETA
GPUAI
WOOP
BUSD