| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.89万 | ￥47.52万 | +4.30% | ￥3822.91亿 | ￥9.51万亿 |
|
2
|
以太坊
ETH
|
$2026.89 | ￥1.40万 | +5.08% | ￥1905.34亿 | ￥1.69万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | +0.0072% | ￥5887.78亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$639.97 | ￥4411.95 | +4.51% | ￥70.37亿 | ￥6020.21亿 |
|
5
|
瑞波币
XRP
|
$1.37 | ￥9.44 | +2.44% | ￥197.65亿 | ￥5802.07亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | +0.0080% | ￥890.28亿 | ￥5391.44亿 |
|
7
|
SOL
Solana
|
$86.03 | ￥593.09 | +5.49% | ￥318.07亿 | ￥3385.01亿 |
|
8
|
波场
TRX
|
$0.29 | ￥1.97 | -1.56% | ￥37.40亿 | ￥1867.66亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.18 | -0.72% | ￥4.21亿 | ￥1123.91亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.63 | +2.79% | ￥90.61亿 | ￥966.30亿 |
|
11
|
WBT
WhiteBIT Coin
|
$55.03 | ￥379.38 | +2.52% | ￥6.96亿 | ￥808.98亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.89 | +0.000050% | ￥1.06亿 | ￥767.34亿 |
|
13
|
艾达币
ADA
|
$0.26 | ￥1.78 | +3.19% | ￥38.80亿 | ￥656.35亿 |
|
14
|
比特现金
BCH
|
$450.14 | ￥3103.27 | +0.63% | ￥16.86亿 | ￥621.03亿 |
|
15
|
HYPE
Hyperliquid
|
$35.14 | ￥242.26 | +15.66% | ￥33.73亿 | ￥579.77亿 |
|
16
|
LEO
LEO Token
|
$9.11 | ￥62.80 | +0.76% | ￥571.04万 | ￥578.52亿 |
|
17
|
LINK
Chainlink
|
$8.99 | ￥61.98 | +5.34% | ￥28.12亿 | ￥439.02亿 |
|
18
|
门罗币
XMR
|
$343.81 | ￥2370.23 | +1.28% | ￥6.43亿 | ￥437.24亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | +0.02% | ￥12.04亿 | ￥408.52亿 |
|
20
|
CC
Canton
|
$0.14 | ￥1.00 | -3.46% | ￥7.30亿 | ￥379.79亿 |
|
21
|
恒星币
XLM
|
$0.15 | ￥1.05 | +2.26% | ￥6.83亿 | ￥347.26亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.89 | +0.02% | ￥135.03亿 | ￥317.29亿 |
|
23
|
RAIN
Rain
|
$0.0091 | ￥0.06 | +3.46% | ￥1.82亿 | ￥301.19亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.89 | -0.06% | ￥4.07亿 | ￥293.17亿 |
|
25
|
莱特币
LTC
|
$54.09 | ￥372.90 | +2.85% | ￥21.77亿 | ￥286.93亿 |
|
26
|
HBAR
Hedera
|
$0.09 | ￥0.65 | +0.85% | ￥7.40亿 | ￥283.48亿 |
|
27
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | +0.01% | ￥5.95亿 | ￥280.65亿 |
|
28
|
AVAX
Avalanche
|
$9.36 | ￥64.53 | +5.07% | ￥26.34亿 | ￥278.62亿 |
|
29
|
SUI
Sui
|
$0.97 | ￥6.66 | +9.84% | ￥46.84亿 | ￥259.94亿 |
|
30
|
大零币
ZEC
|
$216.51 | ￥1492.62 | +9.31% | ￥19.87亿 | ￥247.89亿 |
|
31
|
TON
Toncoin
|
$1.34 | ￥9.24 | +1.30% | ￥5.62亿 | ￥227.03亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000038 | +3.19% | ￥8.32亿 | ￥222.85亿 |
|
33
|
CRO
Cronos
|
$0.08 | ￥0.52 | +2.15% | ￥7162.17万 | ￥213.46亿 |
|
34
|
XAUT
Tether Gold
|
$5105.39 | ￥3.52万 | -0.46% | ￥46.02亿 | ￥198.57亿 |
|
35
|
WLFI
World Liberty Financial
|
$0.10 | ￥0.69 | +2.11% | ￥4.80亿 | ￥191.44亿 |
|
36
|
M
MemeCore
|
$1.52 | ￥10.48 | +0.97% | ￥6250.16万 | ￥182.91亿 |
|
37
|
PAXG
PAX Gold
|
$5139.17 | ￥3.54万 | -0.40% | ￥33.47亿 | ￥176.95亿 |
|
38
|
DOT
Polkadot
|
$1.51 | ￥10.41 | +4.01% | ￥11.07亿 | ￥173.76亿 |
|
39
|
UNI
Uniswap
|
$3.91 | ￥26.96 | +6.59% | ￥15.47亿 | ￥170.78亿 |
|
40
|
MNT
Mantle
|
$0.67 | ￥4.64 | +3.14% | ￥2.29亿 | ￥152.21亿 |
|
41
|
PI
Pi Network
|
$0.22 | ￥1.51 | +6.10% | ￥2.96亿 | ￥145.16亿 |
|
42
|
OK币
OKB
|
$97.48 | ￥672.03 | -0.38% | ￥2.58亿 | ￥141.47亿 |
|
43
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | 0.00% | ￥38.56万 | ￥140.27亿 |
|
44
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥138.35亿 |
|
45
|
TAO
Bittensor
|
$195.42 | ￥1347.23 | +7.83% | ￥13.90亿 | ￥129.39亿 |
|
46
|
SKY
Sky
|
$0.08 | ￥0.52 | +3.73% | ￥8608.10万 | ￥120.26亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.88 | +0.01% | ￥857.14万 | ￥119.74亿 |
|
48
|
ASTER
Aster
|
$0.71 | ￥4.87 | +3.39% | ￥6.89亿 | ￥119.57亿 |
|
49
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | +0.0010% | ￥2.34亿 | ￥117.38亿 |
|
50
|
AAVE
Aave
|
$107.99 | ￥744.48 | +1.42% | ￥23.28亿 | ￥113.06亿 |
|
51
|
NEAR
NEAR Protocol
|
$1.25 | ￥8.62 | +2.66% | ￥15.09亿 | ￥110.83亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | +0.0055% | ￥5.94亿 | ￥109.37亿 |
|
53
|
BGB
Bitget Token
|
$2.17 | ￥14.96 | +0.48% | ￥2.56亿 | ￥104.68亿 |
|
54
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -1.37% | ￥2.41亿 | ￥100.34亿 |
|
55
|
PEPE
Pepe
|
$0.0000033 | ￥0.000023 | +4.39% | ￥23.07亿 | ￥95.87亿 |
|
56
|
ICP
Internet Computer
|
$2.50 | ￥17.23 | +1.81% | ￥3.51亿 | ￥94.57亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | -0.05% | ￥2785.66万 | ￥90.95亿 |
|
58
|
USDY
Ondo US Dollar Yield
|
$1.11 | ￥7.65 | +0.48% | ￥75.33万 | ￥89.93亿 |
|
59
|
以太经典
ETC
|
$8.24 | ￥56.81 | +2.47% | ￥3.31亿 | ￥88.49亿 |
|
60
|
ONDO
Ondo
|
$0.25 | ￥1.76 | +4.66% | ￥3.65亿 | ￥85.59亿 |
|
61
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | +2.82% | ￥6.78亿 | ￥81.49亿 |
|
62
|
GT
Gate
|
$7.02 | ￥48.40 | +0.67% | ￥1671.61万 | ￥78.12亿 |
|
63
|
KCS
KuCoin
|
$8.08 | ￥55.70 | +2.01% | ￥1331.86万 | ￥73.70亿 |
|
64
|
MORPHO
Morpho
|
$1.95 | ￥13.44 | +1.75% | ￥1.24亿 | ￥73.69亿 |
|
65
|
WLD
Worldcoin
|
$0.37 | ￥2.53 | +1.17% | ￥7.81亿 | ￥73.59亿 |
|
66
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.01 | ￥75.90 | +0.0095% | ￥0.00 | ￥73.48亿 |
|
67
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.66 | +0.64% | ￥3.86亿 | ￥70.34亿 |
|
68
|
QNT
Quant
|
$64.80 | ￥446.73 | +1.66% | ￥8709.27万 | ￥64.97亿 |
|
69
|
NIGHT
Midnight
|
$0.06 | ￥0.39 | +1.15% | ￥7262.98万 | ￥64.59亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.41 | +0.89% | ￥0.00 | ￥63.46亿 |
|
71
|
NEXO
NEXO
|
$0.89 | ￥6.15 | +3.24% | ￥6006.66万 | ￥61.41亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.76 | ￥12.13 | +1.09% | ￥2.54亿 | ￥60.17亿 |
|
73
|
ENA
Ethena
|
$0.10 | ￥0.71 | +4.08% | ￥6.29亿 | ￥59.95亿 |
|
74
|
USDTB
USDtb
|
$1.00 | ￥6.89 | +0.32% | ￥1163.70万 | ￥57.65亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +1.85% | ￥8526.08万 | ￥55.80亿 |
|
76
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.10 | +3.32% | ￥7.58万 | ￥53.50亿 |
|
77
|
FLR
Flare
|
$0.0090 | ￥0.06 | +0.19% | ￥2590.72万 | ￥52.82亿 |
|
78
|
APT
Aptos
|
$0.97 | ￥6.68 | +4.28% | ￥4.60亿 | ￥52.23亿 |
|
79
|
OUSG
OUSG
|
$114.54 | ￥789.64 | +0.03% | ￥0.00 | ￥51.63亿 |
|
80
|
ALGO
Algorand
|
$0.08 | ￥0.58 | +2.12% | ￥3.32亿 | ￥51.43亿 |
|
81
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.08 | +0.04% | ￥0.00 | ￥51.37亿 |
|
82
|
USDD
USDD
|
$1.00 | ￥6.89 | +0.03% | ￥1976.51万 | ￥50.90亿 |
|
83
|
RENDER
Render
|
$1.40 | ￥9.65 | +2.58% | ￥3.41亿 | ￥50.18亿 |
|
84
|
FIL
Filecoin
|
$0.95 | ￥6.54 | +1.07% | ￥6.38亿 | ￥49.73亿 |
|
85
|
TRUMP
Official Trump
|
$2.92 | ￥20.13 | -2.35% | ￥7.20亿 | ￥46.88亿 |
|
86
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -0.29% | ￥1.15亿 | ￥43.92亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.58% | ￥7889.66万 | ￥41.93亿 |
|
88
|
唯链
VET
|
$0.0070 | ￥0.05 | +2.45% | ￥1.01亿 | ￥41.74亿 |
|
89
|
YLDS
YLDS
|
$1.00 | ￥6.89 | +0.0096% | ￥3532.51万 | ￥41.41亿 |
|
90
|
ARB
Arbitrum
|
$0.10 | ￥0.68 | +4.13% | ￥5.44亿 | ￥40.58亿 |
|
91
|
STABLE
Stable
|
$0.03 | ￥0.20 | +7.38% | ￥3.44亿 | ￥40.48亿 |
|
92
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.56 | +0.03% | ￥0.00 | ￥39.19亿 |
|
93
|
JUP
Jupiter
|
$0.16 | ￥1.11 | -2.30% | ￥1.78亿 | ￥38.97亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.89 | +0.03% | ￥2929.15万 | ￥38.90亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.87 | -0.10% | ￥31.88万 | ￥38.68亿 |
|
96
|
BONK
Bonk
|
$0.0000059 | ￥0.000041 | +5.11% | ￥4.59亿 | ￥35.92亿 |
|
97
|
KITE
Kite
|
$0.29 | ￥1.99 | -3.69% | ￥9.35亿 | ￥35.76亿 |
|
98
|
DCR
Decred
|
$29.22 | ￥201.44 | +2.72% | ￥1452.28万 | ￥34.88亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.89 | -0.02% | ￥4022.55万 | ￥34.08亿 |
|
100
|
A7A5
A7A5
|
$0.01 | ￥0.09 | +2.65% | ￥1.72万 | ￥33.50亿 |
MEMELESS
BETA
BUSD
DAI
WBNB
CATX
BUSD