| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.07万 | ￥41.14万 | +1.08% | ￥1239.24亿 | ￥8.25万亿 |
|
2
|
以太坊
ETH
|
$1604.06 | ￥1.09万 | +1.73% | ￥406.26亿 | ￥1.31万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | -0.02% | ￥2032.11亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$565.64 | ￥3833.34 | -0.11% | ￥36.27亿 | ￥5166.20亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | +0.0078% | ￥515.18亿 | ￥4999.36亿 |
|
6
|
瑞波币
XRP
|
$1.07 | ￥7.24 | +2.34% | ￥91.22亿 | ￥4507.84亿 |
|
7
|
SOL
Solana
|
$72.06 | ￥488.35 | -0.59% | ￥156.16亿 | ￥2836.53亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.17 | +0.53% | ￥24.16亿 | ￥2060.89亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.97 | -0.38% | ￥23.08亿 | ￥1345.87亿 |
|
10
|
HYPE
Hyperliquid
|
$64.16 | ￥434.81 | -1.10% | ￥27.58亿 | ￥967.40亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.52 | +1.25% | ￥28.11亿 | ￥799.21亿 |
|
12
|
RAIN
Rain
|
$0.02 | ￥0.11 | -0.07% | ￥2.74亿 | ￥702.95亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.77 | -0.01% | ￥1.57亿 | ￥700.45亿 |
|
14
|
LEO
LEO Token
|
$9.37 | ￥63.50 | +0.78% | ￥535.51万 | ￥584.13亿 |
|
15
|
大零币
ZEC
|
$410.30 | ￥2780.60 | -1.45% | ￥15.84亿 | ￥466.86亿 |
|
16
|
恒星币
XLM
|
$0.18 | ￥1.19 | -1.72% | ￥12.03亿 | ￥405.39亿 |
|
17
|
CC
Canton
|
$0.15 | ￥1.03 | +1.04% | ￥5665.33万 | ￥399.87亿 |
|
18
|
门罗币
XMR
|
$314.37 | ￥2130.49 | -1.33% | ￥6.25亿 | ￥399.89亿 |
|
19
|
WBT
WhiteBIT Coin
|
$48.56 | ￥329.09 | +0.15% | ￥2.36亿 | ￥388.96亿 |
|
20
|
LINK
Chainlink
|
$7.44 | ￥50.42 | +1.36% | ￥9.49亿 | ￥377.32亿 |
|
21
|
艾达币
ADA
|
$0.15 | ￥1.00 | +0.24% | ￥18.43亿 | ￥374.19亿 |
|
22
|
LAB
LAB
|
$16.54 | ￥112.09 | -13.30% | ￥2.99亿 | ￥353.47亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.77 | +0.007500% | ￥47.45亿 | ￥316.78亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.77 | -0.01% | ￥6.90亿 | ￥312.76亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | -0.01% | ￥4.32亿 | ￥302.23亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.57 | ￥10.64 | +0.83% | ￥1.56亿 | ￥287.13亿 |
|
27
|
比特现金
BCH
|
$198.69 | ￥1346.52 | -0.70% | ￥5.12亿 | ￥270.05亿 |
|
28
|
莱特币
LTC
|
$43.09 | ￥292.02 | +3.60% | ￥16.18亿 | ￥225.77亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.49 | -0.67% | ￥4.52亿 | ￥214.47亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥382.24万 | ￥210.63亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | +0.0069% | ￥2.92亿 | ￥200.61亿 |
|
32
|
SUI
Sui
|
$0.70 | ￥4.77 | +1.51% | ￥17.15亿 | ￥192.47亿 |
|
33
|
AVAX
Avalanche
|
$6.61 | ￥44.80 | +3.80% | ￥15.77亿 | ￥193.55亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | -0.04% | ￥4.68亿 | ￥185.55亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.38 | +0.87% | ￥4855.96万 | ￥172.98亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000043 | ￥0.000029 | +1.57% | ￥3.58亿 | ￥172.23亿 |
|
37
|
XAUT
Tether Gold
|
$4069.03 | ￥2.76万 | -0.01% | ￥3.68亿 | ￥168.99亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.92 | ￥13.01 | +6.41% | ￥16.69亿 | ￥168.84亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥152.39亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.73 | -0.22% | ￥1980.68万 | ￥146.24亿 |
|
41
|
TAO
Bittensor
|
$213.64 | ￥1447.84 | -0.48% | ￥7.35亿 | ￥138.98亿 |
|
42
|
UNI
Uniswap
|
$3.04 | ￥20.60 | +2.50% | ￥9.87亿 | ￥127.86亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +2.26% | ￥1.42亿 | ￥127.20亿 |
|
44
|
PAXG
PAX Gold
|
$4074.93 | ￥2.76万 | +0.0064% | ￥3.28亿 | ￥124.87亿 |
|
45
|
OK币
OKB
|
$80.47 | ￥545.35 | +7.23% | ￥1.56亿 | ￥114.53亿 |
|
46
|
ASTER
Aster
|
$0.63 | ￥4.28 | +0.63% | ￥3.31亿 | ￥114.59亿 |
|
47
|
WLD
Worldcoin
|
$0.47 | ￥3.18 | +0.48% | ￥14.09亿 | ￥110.51亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | -0.01% | ￥3.58亿 | ￥106.44亿 |
|
49
|
ONDO
Ondo
|
$0.32 | ￥2.15 | +0.25% | ￥3.08亿 | ￥104.90亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.03% | ￥2.84亿 | ￥102.66亿 |
|
51
|
MNT
Mantle
|
$0.45 | ￥3.03 | +4.48% | ￥1.79亿 | ￥100.01亿 |
|
52
|
AAVE
Aave
|
$95.24 | ￥645.44 | +0.35% | ￥29.82亿 | ￥97.97亿 |
|
53
|
DOT
Polkadot
|
$0.84 | ￥5.71 | -1.40% | ￥3.85亿 | ￥96.63亿 |
|
54
|
USDF
Falcon USD
|
$0.99 | ￥6.73 | +0.0024% | ￥436.31万 | ￥96.00亿 |
|
55
|
PI
Pi Network
|
$0.13 | ￥0.87 | +1.44% | ￥5238.36万 | ￥94.50亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.77 | -0.09% | ￥5661.72万 | ￥93.49亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | +0.0081% | ￥1384.68万 | ￥89.31亿 |
|
58
|
ICP
Internet Computer
|
$2.19 | ￥14.84 | -1.96% | ￥1.80亿 | ￥82.16亿 |
|
59
|
MORPHO
Morpho
|
$1.79 | ￥12.13 | +6.87% | ￥6634.67万 | ￥78.64亿 |
|
60
|
BGB
Bitget Token
|
$1.65 | ￥11.18 | +0.88% | ￥6051.82万 | ￥78.09亿 |
|
61
|
SKY
Sky
|
$0.05 | ￥0.33 | -1.81% | ￥7119.05万 | ￥77.44亿 |
|
62
|
以太经典
ETC
|
$7.23 | ￥49.00 | +2.06% | ￥2.25亿 | ￥76.74亿 |
|
63
|
PEPE
Pepe
|
$0.0000024 | ￥0.000017 | +2.54% | ￥7.11亿 | ￥69.64亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.77 | -0.01% | ￥3357.34万 | ￥68.77亿 |
|
65
|
DEXE
DeXe
|
$21.68 | ￥146.93 | -1.50% | ￥1.25亿 | ￥68.70亿 |
|
66
|
M
MemeCore
|
$0.75 | ￥5.07 | -8.41% | ￥7657.68万 | ￥66.85亿 |
|
67
|
BCAP
Blockchain Capital
|
$107.03 | ￥725.34 | 0.00% | ￥0.00 | ￥66.09亿 |
|
68
|
QNT
Quant
|
$66.27 | ￥449.11 | -0.12% | ￥6825.13万 | ￥65.33亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | 0.00% | ￥0.00 | ￥64.00亿 |
|
70
|
KCS
KuCoin
|
$6.94 | ￥47.03 | +1.99% | ￥1526.98万 | ￥63.36亿 |
|
71
|
STABLE
Stable
|
$0.04 | ￥0.26 | +3.82% | ￥8998.81万 | ￥61.93亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.96亿 |
|
73
|
USDGO
USDGO
|
$1.00 | ￥6.78 | +0.0017% | ￥3780.46万 | ￥57.61亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.60 | ￥10.84 | +0.45% | ￥1.92亿 | ￥56.04亿 |
|
75
|
RENDER
Render
|
$1.59 | ￥10.78 | +3.38% | ￥2.83亿 | ￥55.98亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -0.09% | ￥3645.18万 | ￥52.62亿 |
|
77
|
JUP
Jupiter
|
$0.23 | ￥1.57 | +1.70% | ￥2.76亿 | ￥52.28亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.58 | +2.55% | ￥1.95亿 | ￥52.21亿 |
|
79
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.43 | 0.00% | ￥0.00 | ￥52.21亿 |
|
80
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.49 | +0.16% | ￥2.03亿 | ￥51.81亿 |
|
81
|
ENA
Ethena
|
$0.08 | ￥0.54 | -0.04% | ￥6.38亿 | ￥49.99亿 |
|
82
|
USDTB
USDtb
|
$1.00 | ￥6.77 | -0.05% | ￥1.27亿 | ￥49.86亿 |
|
83
|
NEXO
NEXO
|
$0.73 | ￥4.98 | -0.16% | ￥2120.77万 | ￥49.78亿 |
|
84
|
JST
JUST
|
$0.09 | ￥0.58 | +4.55% | ￥1.79亿 | ￥49.39亿 |
|
85
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ￥4.79 | -2.16% | ￥7141.01万 | ￥47.87亿 |
|
86
|
GT
Gate
|
$6.62 | ￥44.86 | +1.53% | ￥772.65万 | ￥47.80亿 |
|
87
|
BEAT
Audiera
|
$2.44 | ￥16.54 | -2.33% | ￥2.70亿 | ￥47.58亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | 0.00% | ￥0.00 | ￥46.19亿 |
|
89
|
VVV
Venice Token
|
$13.92 | ￥94.34 | -0.07% | ￥1.12亿 | ￥44.36亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.57 | +2.19% | ￥8859.29万 | ￥44.09亿 |
|
91
|
ADI
ADI
|
$4.93 | ￥33.41 | +6.75% | ￥3893.46万 | ￥41.92亿 |
|
92
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -0.02% | ￥0.00 | ￥41.48亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.76 | -0.02% | ￥1457.04万 | ￥40.50亿 |
|
94
|
FIL
Filecoin
|
$0.75 | ￥5.08 | +0.82% | ￥3.60亿 | ￥40.22亿 |
|
95
|
FLR
Flare
|
$0.0068 | ￥0.05 | -0.46% | ￥1496.40万 | ￥39.80亿 |
|
96
|
PUMP
Pump.fun
|
$0.0014 | ￥0.0096 | +9.42% | ￥3.33亿 | ￥38.92亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +0.18% | ￥3589.70万 | ￥38.09亿 |
|
98
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.0057% | ￥1606.26万 | ￥38.06亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.02% | ￥247.90万 | ￥37.46亿 |
|
100
|
HASH
Provenance Blockchain
|
$0.0095 | ￥0.06 | +4.08% | ￥46.38万 | ￥35.13亿 |
BTTOLD
Y2K
DFI
ANSEM
PEPONK
HYPER
BUSD