| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.50万 | ￥43.90万 | +0.60% | ￥992.16亿 | ￥8.81万亿 |
|
2
|
以太坊
ETH
|
$1916.36 | ￥1.30万 | +0.30% | ￥351.93亿 | ￥1.56万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥1652.41亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$603.50 | ￥4078.45 | +0.30% | ￥33.96亿 | ￥5430.92亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥415.27亿 | ￥4871.84亿 |
|
6
|
瑞波币
XRP
|
$1.03 | ￥6.96 | -0.40% | ￥48.35亿 | ￥4353.18亿 |
|
7
|
SOL
Solana
|
$76.62 | ￥517.80 | +0.70% | ￥78.69亿 | ￥3014.75亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | +0.30% | ￥16.35亿 | ￥2119.28亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.76 | -2.70% | ￥2584.57万 | ￥1426.22亿 |
|
10
|
HYPE
Hyperliquid
|
$54.54 | ￥368.58 | -0.10% | ￥11.47亿 | ￥819.85亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | -0.20% | ￥18.05亿 | ￥733.89亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥4.53亿 | ￥665.82亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.08 | -0.60% | ￥2.04亿 | ￥608.75亿 |
|
14
|
LEO
LEO Token
|
$9.64 | ￥65.15 | -1.10% | ￥173.72万 | ￥599.63亿 |
|
15
|
大零币
ZEC
|
$505.99 | ￥3419.48 | -0.40% | ￥11.02亿 | ￥576.72亿 |
|
16
|
门罗币
XMR
|
$394.98 | ￥2669.27 | +3.40% | ￥9.17亿 | ￥501.54亿 |
|
17
|
艾达币
ADA
|
$0.20 | ￥1.32 | -1.10% | ￥13.99亿 | ￥492.61亿 |
|
18
|
WBT
WhiteBIT Coin
|
$56.14 | ￥379.39 | +0.40% | ￥2.44亿 | ￥448.09亿 |
|
19
|
LINK
Chainlink
|
$8.23 | ￥55.62 | -1.50% | ￥10.07亿 | ￥415.81亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.11 | +0.90% | ￥7.10亿 | ￥381.23亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥2.59亿 | ￥309.63亿 |
|
22
|
比特现金
BCH
|
$215.54 | ￥1456.62 | +0.50% | ￥3.46亿 | ￥292.47亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.76 | 0.00% | ￥37.55亿 | ￥270.98亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥2.56亿 | ￥265.48亿 |
|
25
|
CC
Canton
|
$0.10 | ￥0.67 | -1.40% | ￥8877.21万 | ￥261.51亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.33 | ￥8.99 | -0.50% | ￥1.22亿 | ￥247.34亿 |
|
27
|
莱特币
LTC
|
$45.44 | ￥307.08 | -1.50% | ￥8.81亿 | ￥237.94亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | +0.10% | ￥25.43亿 | ￥235.09亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | +0.20% | ￥5.36万 | ￥203.16亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.46 | -1.40% | ￥1.95亿 | ￥203.25亿 |
|
31
|
SUI
Sui
|
$0.69 | ￥4.68 | +0.30% | ￥10.35亿 | ￥190.73亿 |
|
32
|
AVAX
Avalanche
|
$6.50 | ￥43.93 | +0.50% | ￥8.39亿 | ￥189.61亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥2.39亿 | ￥188.27亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000032 | +1.90% | ￥3.69亿 | ￥186.67亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥184.17亿 |
|
36
|
XAUT
Tether Gold
|
$4320.82 | ￥2.92万 | -0.30% | ￥7.95亿 | ￥178.94亿 |
|
37
|
UNI
Uniswap
|
$4.02 | ￥27.17 | +1.80% | ￥8.69亿 | ￥169.53亿 |
|
38
|
CRO
Cronos
|
$0.05 | ￥0.32 | -3.10% | ￥2755.05万 | ￥151.79亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.65 | ￥11.15 | +1.90% | ￥7.57亿 | ￥145.53亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | -0.10% | ￥637.03万 | ￥144.74亿 |
|
41
|
OK币
OKB
|
$94.23 | ￥636.81 | +1.00% | ￥1.31亿 | ￥133.73亿 |
|
42
|
TAO
Bittensor
|
$202.68 | ￥1369.71 | -1.30% | ￥5.79亿 | ￥131.48亿 |
|
43
|
PAXG
PAX Gold
|
$4335.09 | ￥2.93万 | -0.30% | ￥4.64亿 | ￥127.90亿 |
|
44
|
ONDO
Ondo
|
$0.35 | ￥2.36 | +1.00% | ￥4.30亿 | ￥115.10亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.36 | +2.40% | ￥2.00亿 | ￥113.60亿 |
|
46
|
ASTER
Aster
|
$0.61 | ￥4.11 | +1.50% | ￥4.06亿 | ￥110.66亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.40% | ￥6.04亿 | ￥109.91亿 |
|
48
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥6.26亿 | ￥105.77亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥2.63亿 | ￥107.61亿 |
|
50
|
M
MemeCore
|
$1.10 | ￥7.43 | -0.30% | ￥4494.96万 | ￥99.12亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.74 | 0.00% | ￥1.21万 | ￥95.93亿 |
|
52
|
MNT
Mantle
|
$0.43 | ￥2.90 | +0.80% | ￥1.24亿 | ￥95.63亿 |
|
53
|
AAVE
Aave
|
$91.31 | ￥617.07 | +0.40% | ￥8.30亿 | ￥95.19亿 |
|
54
|
DOT
Polkadot
|
$0.81 | ￥5.45 | -0.40% | ￥4.06亿 | ￥92.56亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥696.78万 | ￥89.09亿 |
|
56
|
MORPHO
Morpho
|
$1.95 | ￥13.18 | +2.10% | ￥7375.96万 | ￥86.47亿 |
|
57
|
SKY
Sky
|
$0.05 | ￥0.36 | -2.00% | ￥3553.32万 | ￥84.42亿 |
|
58
|
WLD
Worldcoin
|
$0.34 | ￥2.33 | +13.40% | ￥11.17亿 | ￥83.48亿 |
|
59
|
ICP
Internet Computer
|
$2.23 | ￥15.07 | +2.30% | ￥1.99亿 | ￥83.53亿 |
|
60
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥3.77亿 | ￥81.82亿 |
|
61
|
PEPE
Pepe
|
$0.0000029 | ￥0.000019 | +1.00% | ￥7.55亿 | ￥81.74亿 |
|
62
|
BGB
Bitget Token
|
$1.66 | ￥11.22 | +0.60% | ￥5267.40万 | ￥78.36亿 |
|
63
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥1.01亿 | ￥77.01亿 |
|
64
|
PUMP
Pump.fun
|
$0.0028 | ￥0.02 | +12.90% | ￥10.23亿 | ￥74.31亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.91 | 0.00% | ￥0.00 | ￥69.95亿 |
|
66
|
以太经典
ETC
|
$6.50 | ￥43.93 | +0.20% | ￥1.71亿 | ￥69.32亿 |
|
67
|
PI
Pi Network
|
$0.09 | ￥0.60 | -0.70% | ￥3577.78万 | ￥66.00亿 |
|
68
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.17 | ￥75.49 | 0.00% | ￥0.00 | ￥65.43亿 |
|
69
|
BCAP
Blockchain Capital
|
$106.17 | ￥717.50 | 0.00% | ￥0.00 | ￥65.38亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.24 | 0.00% | ￥0.00 | ￥63.56亿 |
|
71
|
KCS
KuCoin
|
$6.65 | ￥44.94 | -0.50% | ￥1979.81万 | ￥61.66亿 |
|
72
|
ENA
Ethena
|
$0.09 | ￥0.61 | +3.10% | ￥5.77亿 | ￥59.72亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.92亿 |
|
74
|
BEAT
Audiera
|
$2.59 | ￥17.50 | -18.00% | ￥3.24亿 | ￥57.70亿 |
|
75
|
QNT
Quant
|
$58.39 | ￥394.60 | -1.50% | ￥4199.09万 | ￥57.39亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.53 | +0.70% | ￥1.64亿 | ￥56.23亿 |
|
77
|
JST
JUST
|
$0.10 | ￥0.68 | -3.00% | ￥1.38亿 | ￥55.87亿 |
|
78
|
STABLE
Stable
|
$0.03 | ￥0.22 | -2.00% | ￥6452.59万 | ￥55.44亿 |
|
79
|
ALGO
Algorand
|
$0.08 | ￥0.56 | -5.20% | ￥2.05亿 | ￥50.19亿 |
|
80
|
NEXO
NEXO
|
$0.73 | ￥4.91 | -0.70% | ￥1535.51万 | ￥49.07亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.38 | ￥9.33 | +0.30% | ￥1.03亿 | ￥48.97亿 |
|
82
|
GT
Gate
|
$6.75 | ￥45.62 | -0.20% | ￥1161.98万 | ￥48.64亿 |
|
83
|
KAS
Kaspa
|
$0.03 | ￥0.18 | -1.40% | ￥3760.55万 | ￥48.80亿 |
|
84
|
BDX
Beldex
|
$0.09 | ￥0.61 | -0.50% | ￥6079.33万 | ￥48.38亿 |
|
85
|
GHO
GHO
|
$1.00 | ￥6.74 | 0.00% | ￥617.02万 | ￥47.15亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.71亿 |
|
87
|
RENDER
Render
|
$1.30 | ￥8.79 | -1.40% | ￥1.74亿 | ￥45.64亿 |
|
88
|
YLDS
YLDS
|
$1.00 | ￥6.75 | -0.10% | ￥3688.20万 | ￥44.40亿 |
|
89
|
JUP
Jupiter
|
$0.18 | ￥1.24 | -0.70% | ￥1.12亿 | ￥41.09亿 |
|
90
|
VVV
Venice Token
|
$12.15 | ￥82.11 | +9.20% | ￥8665.83万 | ￥39.12亿 |
|
91
|
FIL
Filecoin
|
$0.70 | ￥4.74 | -0.90% | ￥1.96亿 | ￥38.77亿 |
|
92
|
LIT
Lighter
|
$2.29 | ￥15.48 | -0.50% | ￥1.63亿 | ￥38.76亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥539.03万 | ￥37.23亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.18 | +0.60% | ￥4334.58万 | ￥36.49亿 |
|
95
|
ARB
Arbitrum
|
$0.08 | ￥0.54 | +2.60% | ￥2.40亿 | ￥35.64亿 |
|
96
|
币安人生
币安人生 (BinanceLife)
|
$0.53 | ￥3.56 | +3.70% | ￥5513.31万 | ￥35.56亿 |
|
97
|
FLR
Flare
|
$0.0061 | ￥0.04 | -0.50% | ￥932.36万 | ￥35.55亿 |
|
98
|
USX
USX
|
$1.00 | ￥6.75 | 0.00% | ￥336.49万 | ￥34.23亿 |
|
99
|
APT
Aptos
|
$0.59 | ￥4.00 | -0.60% | ￥1.57亿 | ￥33.80亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.73 | +0.10% | ￥1.29亿 | ￥33.29亿 |
OOOO
SLVR
WONE
GULD
TRADE
DECT
BUSD