| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.51万 | ￥51.36万 | -1.35% | ￥2615.95亿 | ￥10.29万亿 |
|
2
|
以太坊
ETH
|
$2313.04 | ￥1.58万 | -1.34% | ￥1174.58亿 | ￥1.91万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.84 | +0.0020% | ￥4654.60亿 | ￥1.28万亿 |
|
4
|
瑞波币
XRP
|
$1.42 | ￥9.71 | -1.24% | ￥204.46亿 | ￥5989.44亿 |
|
5
|
币安币
BNB
|
$625.08 | ￥4276.17 | -0.10% | ￥70.04亿 | ￥5764.29亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.84 | -0.02% | ￥1092.12亿 | ￥5346.93亿 |
|
7
|
SOL
Solana
|
$85.21 | ￥582.92 | -1.51% | ￥255.60亿 | ￥3354.91亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | -0.50% | ￥51.38亿 | ￥2130.08亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.96 | 0.00% | ￥421.33万 | ￥1174.16亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.65 | -0.80% | ￥110.94亿 | ￥998.27亿 |
|
11
|
WBT
WhiteBIT Coin
|
$54.52 | ￥372.97 | -1.14% | ￥4.99亿 | ￥795.99亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.84 | +0.0027% | ￥16.21亿 | ￥731.99亿 |
|
13
|
HYPE
Hyperliquid
|
$41.28 | ￥282.40 | -5.57% | ￥25.16亿 | ￥673.18亿 |
|
14
|
LEO
LEO Token
|
$10.20 | ￥69.78 | +0.42% | ￥509.07万 | ￥642.35亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.69 | -1.29% | ￥37.75亿 | ￥624.47亿 |
|
16
|
比特现金
BCH
|
$441.56 | ￥3020.71 | -0.36% | ￥11.20亿 | ￥605.10亿 |
|
17
|
LINK
Chainlink
|
$9.24 | ￥63.21 | -1.08% | ￥24.05亿 | ￥459.83亿 |
|
18
|
门罗币
XMR
|
$350.18 | ￥2395.58 | -0.65% | ￥8.11亿 | ￥441.43亿 |
|
19
|
CC
Canton
|
$0.15 | ￥1.06 | +4.54% | ￥6759.05万 | ￥405.27亿 |
|
20
|
M
MemeCore
|
$3.23 | ￥22.10 | -11.02% | ￥1.67亿 | ￥395.98亿 |
|
21
|
恒星币
XLM
|
$0.17 | ￥1.15 | -1.68% | ￥7.04亿 | ￥383.15亿 |
|
22
|
USDE
Ethena USDe
|
$1.00 | ￥6.84 | -0.01% | ￥45.95亿 | ￥366.95亿 |
|
23
|
大零币
ZEC
|
$306.68 | ￥2098.00 | -8.89% | ￥28.14亿 | ￥349.98亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.84 | -0.01% | ￥21.66亿 | ￥299.49亿 |
|
25
|
莱特币
LTC
|
$55.06 | ￥376.67 | -1.02% | ￥22.14亿 | ￥290.38亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.84 | -0.06% | ￥72.17亿 | ￥290.43亿 |
|
27
|
PYUSD
PayPal USD
|
$1.00 | ￥6.84 | -0.02% | ￥26.00亿 | ￥276.91亿 |
|
28
|
AVAX
Avalanche
|
$9.24 | ￥63.21 | -0.91% | ￥22.72亿 | ￥273.08亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.61 | -0.68% | ￥7.22亿 | ￥262.97亿 |
|
30
|
SUI
Sui
|
$0.94 | ￥6.45 | -2.17% | ￥30.76亿 | ￥255.21亿 |
|
31
|
RAIN
Rain
|
$0.0075 | ￥0.05 | -1.60% | ￥7907.11万 | ￥246.05亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000060 | ￥0.000041 | -0.99% | ￥7.18亿 | ￥242.48亿 |
|
33
|
TON
Toncoin
|
$1.32 | ￥9.03 | +1.16% | ￥8.33亿 | ￥224.42亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | -0.69% | ￥6064.17万 | ￥207.29亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.66 | 0.00% | ￥76.69万 | ￥199.57亿 |
|
36
|
XAUT
Tether Gold
|
$4795.52 | ￥3.28万 | +0.15% | ￥12.74亿 | ￥183.60亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.84 | 0.00% | ￥0.00 | ￥170.69亿 |
|
38
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.53 | -1.85% | ￥3.22亿 | ￥169.12亿 |
|
39
|
PAXG
PAX Gold
|
$4800.28 | ￥3.28万 | +0.17% | ￥10.16亿 | ￥162.05亿 |
|
40
|
TAO
Bittensor
|
$242.45 | ￥1658.60 | -3.02% | ￥12.84亿 | ￥159.21亿 |
|
41
|
USDG
Global Dollar
|
$1.00 | ￥6.84 | -0.01% | ￥3.43亿 | ￥156.83亿 |
|
42
|
DOT
Polkadot
|
$1.26 | ￥8.62 | -1.75% | ￥11.48亿 | ￥145.11亿 |
|
43
|
UNI
Uniswap
|
$3.26 | ￥22.30 | -2.57% | ￥12.42亿 | ￥141.45亿 |
|
44
|
MNT
Mantle
|
$0.62 | ￥4.25 | -6.13% | ￥131.30亿 | ￥139.38亿 |
|
45
|
SKY
Sky
|
$0.08 | ￥0.55 | +3.87% | ￥1.17亿 | ￥126.75亿 |
|
46
|
USDF
Falcon USD
|
$1.00 | ￥6.83 | -0.04% | ￥876.72万 | ￥122.16亿 |
|
47
|
PI
Pi Network
|
$0.17 | ￥1.19 | -0.16% | ￥1.11亿 | ￥121.04亿 |
|
48
|
NEAR
NEAR Protocol
|
$1.36 | ￥9.30 | -1.49% | ￥14.95亿 | ￥120.14亿 |
|
49
|
OK币
OKB
|
$83.17 | ￥568.97 | -1.33% | ￥9911.71万 | ￥119.51亿 |
|
50
|
ASTER
Aster
|
$0.68 | ￥4.63 | +0.23% | ￥10.71亿 | ￥113.95亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.30% | ￥7569.72万 | ￥111.84亿 |
|
52
|
PEPE
Pepe
|
$0.0000038 | ￥0.000026 | -1.10% | ￥31.46亿 | ￥108.12亿 |
|
53
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.53 | 0.00% | ￥0.00 | ￥103.83亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ￥6.84 | -0.02% | ￥28.73亿 | ￥97.80亿 |
|
55
|
AAVE
Aave
|
$90.21 | ￥617.13 | -3.85% | ￥41.10亿 | ￥93.73亿 |
|
56
|
ICP
Internet Computer
|
$2.45 | ￥16.76 | -1.36% | ￥2.36亿 | ￥92.44亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.84 | -0.02% | ￥3977.37万 | ￥91.63亿 |
|
58
|
BGB
Bitget Token
|
$1.90 | ￥13.00 | +0.57% | ￥6.63亿 | ￥90.82亿 |
|
59
|
以太经典
ETC
|
$8.44 | ￥57.74 | -0.89% | ￥2.35亿 | ￥90.33亿 |
|
60
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.73 | -0.07% | ￥256.12万 | ￥90.37亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.84 | +0.0016% | ￥2211.43万 | ￥90.29亿 |
|
62
|
ONDO
Ondo
|
$0.25 | ￥1.74 | -2.68% | ￥6.96亿 | ￥84.51亿 |
|
63
|
KCS
KuCoin
|
$8.60 | ￥58.83 | -0.27% | ￥1.39亿 | ￥79.23亿 |
|
64
|
GT
Gate
|
$7.21 | ￥49.32 | +0.51% | ￥2131.32万 | ￥77.52亿 |
|
65
|
QNT
Quant
|
$74.42 | ￥509.11 | -0.38% | ￥6414.76万 | ￥74.05亿 |
|
66
|
MORPHO
Morpho
|
$1.96 | ￥13.41 | -4.96% | ￥1.36亿 | ￥73.93亿 |
|
67
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -2.99% | ￥2.79亿 | ￥73.65亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.84 | -0.16% | ￥3.32亿 | ￥70.34亿 |
|
69
|
ENA
Ethena
|
$0.12 | ￥0.80 | -3.79% | ￥8.55亿 | ￥70.37亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.48 | -0.08% | ￥0.00 | ￥68.67亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.63 | +1.72% | ￥3.67亿 | ￥66.79亿 |
|
72
|
KAS
Kaspa
|
$0.03 | ￥0.24 | -1.06% | ￥1.85亿 | ￥64.96亿 |
|
73
|
RENDER
Render
|
$1.78 | ￥12.18 | -1.75% | ￥6.26亿 | ￥63.21亿 |
|
74
|
ALGO
Algorand
|
$0.10 | ￥0.71 | -2.82% | ￥2.18亿 | ￥62.87亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.79 | ￥12.25 | -0.46% | ￥3.05亿 | ￥61.58亿 |
|
76
|
NEXO
NEXO
|
$0.89 | ￥6.09 | -0.98% | ￥7109.47万 | ￥60.91亿 |
|
77
|
USDTB
USDtb
|
$1.00 | ￥6.84 | +0.02% | ￥3.65亿 | ￥59.68亿 |
|
78
|
WLD
Worldcoin
|
$0.27 | ￥1.81 | -1.80% | ￥6.01亿 | ￥59.67亿 |
|
79
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.06 | ￥75.66 | +0.0097% | ￥0.00 | ￥59.10亿 |
|
80
|
ARB
Arbitrum
|
$0.13 | ￥0.87 | +0.22% | ￥5.85亿 | ￥52.85亿 |
|
81
|
BCAP
Blockchain Capital
|
$82.76 | ￥566.16 | 0.00% | ￥0.00 | ￥51.59亿 |
|
82
|
APT
Aptos
|
$0.93 | ￥6.37 | -2.79% | ￥5.11亿 | ￥51.41亿 |
|
83
|
FIL
Filecoin
|
$0.93 | ￥6.33 | -1.09% | ￥6.43亿 | ￥48.90亿 |
|
84
|
DEXE
DeXe
|
$14.92 | ￥102.07 | -5.98% | ￥2.44亿 | ￥47.71亿 |
|
85
|
FLR
Flare
|
$0.0081 | ￥0.06 | -1.66% | ￥1679.05万 | ￥47.29亿 |
|
86
|
TRUMP
Official Trump
|
$2.84 | ￥19.43 | -1.10% | ￥13.43亿 | ￥45.22亿 |
|
87
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +3.65% | ￥1.72亿 | ￥42.50亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.16% | ￥8938.16万 | ￥42.31亿 |
|
89
|
JST
JUST
|
$0.07 | ￥0.49 | +1.74% | ￥2.09亿 | ￥42.27亿 |
|
90
|
唯链
VET
|
$0.0071 | ￥0.05 | -2.74% | ￥1.12亿 | ￥41.72亿 |
|
91
|
JUP
Jupiter
|
$0.17 | ￥1.17 | -4.11% | ￥1.41亿 | ￥41.59亿 |
|
92
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -7.63% | ￥10.16万 | ￥41.60亿 |
|
93
|
OUSG
OUSG
|
$114.95 | ￥786.37 | 0.00% | ￥0.00 | ￥41.14亿 |
|
94
|
NIGHT
Midnight
|
$0.04 | ￥0.24 | -4.11% | ￥1.10亿 | ￥40.65亿 |
|
95
|
YLDS
YLDS
|
$1.00 | ￥6.84 | 0.00% | ￥364.53万 | ￥40.34亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.83 | -0.03% | ￥4.24亿 | ￥39.88亿 |
|
97
|
STABLE
Stable
|
$0.03 | ￥0.17 | -0.49% | ￥9505.75万 | ￥38.32亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.83 | -0.01% | ￥875.16万 | ￥38.11亿 |
|
99
|
BONK
Bonk
|
$0.0000061 | ￥0.000042 | -1.03% | ￥4.25亿 | ￥36.72亿 |
|
100
|
SIREN
Siren
|
$0.70 | ￥4.80 | +5.95% | ￥6467.50万 | ￥34.85亿 |
AIBOT
OPENX
CALVIN
CATX
HYPER
FELIS
BUSD