| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.41万 | ￥43.43万 | +0.25% | ￥989.53亿 | ￥8.70万亿 |
|
2
|
以太坊
ETH
|
$1727.64 | ￥1.17万 | -0.09% | ￥597.94亿 | ￥1.41万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | -0.01% | ￥1989.11亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$589.59 | ￥3995.65 | +0.63% | ￥28.96亿 | ￥5381.07亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | +0.01% | ￥357.84亿 | ￥5069.45亿 |
|
6
|
瑞波币
XRP
|
$1.14 | ￥7.73 | -0.27% | ￥55.90亿 | ￥4812.36亿 |
|
7
|
SOL
Solana
|
$74.38 | ￥504.07 | +3.96% | ￥138.33亿 | ￥2922.98亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | +0.70% | ￥27.42亿 | ￥2100.87亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | 0.00% | ￥4.04亿 | ￥1333.51亿 |
|
10
|
HYPE
Hyperliquid
|
$68.05 | ￥461.17 | -2.42% | ￥25.07亿 | ￥1025.59亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.57 | +0.23% | ￥20.52亿 | ￥875.12亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.78 | +0.0039% | ￥2.23亿 | ￥700.22亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -0.32% | ￥2.23亿 | ￥608.86亿 |
|
14
|
LEO
LEO Token
|
$9.56 | ￥64.79 | -0.41% | ￥218.87万 | ￥595.62亿 |
|
15
|
大零币
ZEC
|
$449.99 | ￥3049.58 | -4.76% | ￥15.76亿 | ￥511.54亿 |
|
16
|
恒星币
XLM
|
$0.21 | ￥1.44 | -0.15% | ￥12.48亿 | ￥488.25亿 |
|
17
|
WBT
WhiteBIT Coin
|
$52.58 | ￥356.33 | -0.12% | ￥2.30亿 | ￥421.34亿 |
|
18
|
艾达币
ADA
|
$0.16 | ￥1.10 | -0.07% | ￥16.11亿 | ￥407.20亿 |
|
19
|
门罗币
XMR
|
$319.16 | ￥2162.95 | +0.16% | ￥6.11亿 | ￥405.94亿 |
|
20
|
LINK
Chainlink
|
$7.95 | ￥53.88 | -0.05% | ￥8.67亿 | ￥402.59亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.02 | -0.16% | ￥4382.71万 | ￥396.86亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.05% | ￥43.41亿 | ￥326.15亿 |
|
23
|
GRAM
Gram (prev. Toncoin)
|
$1.71 | ￥11.59 | +5.09% | ￥5995.32万 | ￥311.46亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | +0.0054% | ￥5.31亿 | ￥303.65亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.78 | +0.0069% | ￥4.29亿 | ￥288.35亿 |
|
26
|
LAB
LAB
|
$13.13 | ￥88.98 | +0.98% | ￥3.17亿 | ￥276.36亿 |
|
27
|
比特现金
BCH
|
$198.35 | ￥1344.22 | -0.53% | ￥3.47亿 | ￥269.52亿 |
|
28
|
M
MemeCore
|
$2.83 | ￥19.18 | -0.25% | ￥2959.22万 | ￥252.19亿 |
|
29
|
莱特币
LTC
|
$45.31 | ￥307.07 | +2.50% | ￥12.11亿 | ￥237.23亿 |
|
30
|
HBAR
Hedera
|
$0.08 | ￥0.54 | -0.85% | ￥2.56亿 | ￥235.18亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥207.77亿 |
|
32
|
SUI
Sui
|
$0.71 | ￥4.81 | +0.22% | ￥15.13亿 | ￥193.64亿 |
|
33
|
NEAR
NEAR Protocol
|
$2.17 | ￥14.71 | -0.81% | ￥17.15亿 | ￥190.54亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | 0.00% | ￥2.02亿 | ￥190.10亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | -0.04% | ￥1.85亿 | ￥188.28亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000032 | -0.43% | ￥2.53亿 | ￥187.21亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.40 | +0.44% | ￥4758.28万 | ￥184.04亿 |
|
38
|
AVAX
Avalanche
|
$6.27 | ￥42.49 | +2.29% | ￥13.51亿 | ￥183.28亿 |
|
39
|
XAUT
Tether Gold
|
$4149.29 | ￥2.81万 | +0.19% | ￥2.78亿 | ￥172.32亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥161.58亿 |
|
41
|
TAO
Bittensor
|
$235.03 | ￥1592.80 | +1.93% | ￥20.21亿 | ￥152.74亿 |
|
42
|
WLD
Worldcoin
|
$0.64 | ￥4.33 | +3.89% | ￥24.98亿 | ￥149.90亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | -0.54% | ￥791.91万 | ￥145.55亿 |
|
44
|
UNI
Uniswap
|
$3.05 | ￥20.67 | +0.65% | ￥11.23亿 | ￥128.60亿 |
|
45
|
PAXG
PAX Gold
|
$4155.76 | ￥2.82万 | +0.18% | ￥2.61亿 | ￥127.98亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +2.19% | ￥1.16亿 | ￥127.30亿 |
|
47
|
MNT
Mantle
|
$0.54 | ￥3.63 | +0.65% | ￥1.16亿 | ￥119.81亿 |
|
48
|
ASTER
Aster
|
$0.64 | ￥4.34 | -0.92% | ￥4.27亿 | ￥116.24亿 |
|
49
|
ONDO
Ondo
|
$0.34 | ￥2.30 | -0.15% | ￥4.03亿 | ￥112.07亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.03% | ￥2.09亿 | ￥110.34亿 |
|
51
|
DOT
Polkadot
|
$0.96 | ￥6.54 | -0.02% | ￥4.53亿 | ￥110.43亿 |
|
52
|
OK币
OKB
|
$76.08 | ￥515.59 | +0.49% | ￥6951.25万 | ￥108.27亿 |
|
53
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.03% | ￥1.39亿 | ￥105.73亿 |
|
54
|
PI
Pi Network
|
$0.14 | ￥0.92 | +1.43% | ￥4030.52万 | ￥99.48亿 |
|
55
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | +0.08% | ￥399.28万 | ￥99.01亿 |
|
56
|
SKY
Sky
|
$0.06 | ￥0.40 | +2.41% | ￥7759.94万 | ￥93.86亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.77 | -0.03% | ￥1.41亿 | ￥92.81亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | +0.0022% | ￥3595.35万 | ￥89.36亿 |
|
59
|
ICP
Internet Computer
|
$2.28 | ￥15.45 | -0.46% | ￥2.17亿 | ￥85.44亿 |
|
60
|
BGB
Bitget Token
|
$1.76 | ￥11.93 | -0.35% | ￥7219.72万 | ￥83.46亿 |
|
61
|
MORPHO
Morpho
|
$1.86 | ￥12.61 | +0.94% | ￥6014.67万 | ￥81.54亿 |
|
62
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | +0.59% | ￥5.34亿 | ￥80.87亿 |
|
63
|
以太经典
ETC
|
$7.37 | ￥49.95 | -2.08% | ￥2.90亿 | ￥78.15亿 |
|
64
|
AAVE
Aave
|
$74.43 | ￥504.41 | -0.43% | ￥8.23亿 | ￥76.54亿 |
|
65
|
QNT
Quant
|
$70.70 | ￥479.13 | +0.14% | ￥5397.94万 | ￥69.69亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.78 | +0.0027% | ￥2407.10万 | ￥68.54亿 |
|
67
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ￥75.36 | 0.00% | ￥0.00 | ￥67.74亿 |
|
68
|
KCS
KuCoin
|
$7.29 | ￥49.40 | +1.79% | ￥1436.52万 | ￥66.54亿 |
|
69
|
BCAP
Blockchain Capital
|
$107.07 | ￥725.61 | 0.00% | ￥0.00 | ￥66.12亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.20 | 0.00% | ￥0.00 | ￥63.80亿 |
|
71
|
USDTB
USDtb
|
$1.00 | ￥6.79 | +0.17% | ￥606.23万 | ￥62.22亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.77 | ￥12.00 | -0.71% | ￥1.45亿 | ￥61.82亿 |
|
73
|
RENDER
Render
|
$1.69 | ￥11.45 | -2.79% | ￥2.54亿 | ￥59.36亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.87亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.55 | -0.22% | ￥1.56亿 | ￥58.39亿 |
|
76
|
ENA
Ethena
|
$0.09 | ￥0.62 | +2.92% | ￥6.51亿 | ￥57.20亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -0.99% | ￥4383.37万 | ￥55.54亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.62 | -1.65% | ￥1.41亿 | ￥55.48亿 |
|
79
|
STABLE
Stable
|
$0.03 | ￥0.23 | +4.15% | ￥7599.43万 | ￥55.15亿 |
|
80
|
NEXO
NEXO
|
$0.79 | ￥5.35 | -0.71% | ￥3076.83万 | ￥53.51亿 |
|
81
|
JUP
Jupiter
|
$0.22 | ￥1.52 | +8.64% | ￥4.79亿 | ￥50.44亿 |
|
82
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | 0.00% | ￥0.00 | ￥49.71亿 |
|
83
|
VVV
Venice Token
|
$15.40 | ￥104.37 | +6.25% | ￥1.22亿 | ￥48.90亿 |
|
84
|
GT
Gate
|
$6.69 | ￥45.34 | +0.07% | ￥1461.57万 | ￥48.26亿 |
|
85
|
JST
JUST
|
$0.08 | ￥0.56 | -0.54% | ￥1.26亿 | ￥48.14亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ￥4.79 | +2.09% | ￥5107.73万 | ￥47.84亿 |
|
87
|
DEXE
DeXe
|
$14.13 | ￥95.76 | -9.03% | ￥6982.54万 | ￥44.77亿 |
|
88
|
FLR
Flare
|
$0.0074 | ￥0.05 | +0.53% | ￥1258.68万 | ￥43.54亿 |
|
89
|
FIL
Filecoin
|
$0.81 | ￥5.48 | +2.71% | ￥3.78亿 | ￥43.31亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.54 | -1.53% | ￥6994.90万 | ￥41.70亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.76 | -0.03% | ￥1236.17万 | ￥40.52亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +0.54% | ￥4021.51万 | ￥40.24亿 |
|
93
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.002700% | ￥1013.17万 | ￥38.96亿 |
|
94
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | 0.00% | ￥0.00 | ￥38.46亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.01% | ￥935.52万 | ￥37.48亿 |
|
96
|
APT
Aptos
|
$0.66 | ￥4.45 | +3.46% | ￥2.44亿 | ￥37.03亿 |
|
97
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | +2.24% | ￥6794.77万 | ￥37.01亿 |
|
98
|
ARB
Arbitrum
|
$0.08 | ￥0.57 | +0.77% | ￥1.68亿 | ￥36.20亿 |
|
99
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | +10.50% | ￥3.99亿 | ￥35.49亿 |
|
100
|
ADI
ADI
|
$4.14 | ￥28.06 | +2.80% | ￥3803.31万 | ￥35.19亿 |
BTTOLD
JOC
BUSD
CATX
RFOX
MEM
BUSD