| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.91万 | ￥53.85万 | -2.58% | ￥2648.33亿 | ￥10.79万亿 |
|
2
|
以太坊
ETH
|
$2220.01 | ￥1.51万 | -3.05% | ￥1170.28亿 | ￥1.82万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | -0.05% | ￥4576.92亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$673.53 | ￥4585.39 | -0.88% | ￥75.88亿 | ￥6180.53亿 |
|
5
|
瑞波币
XRP
|
$1.43 | ￥9.74 | -4.45% | ￥186.02亿 | ￥6031.89亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | +0.0028% | ￥1015.83亿 | ￥5242.22亿 |
|
7
|
SOL
Solana
|
$89.19 | ￥607.21 | -3.47% | ￥222.13亿 | ￥3511.16亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.39 | -0.84% | ￥36.24亿 | ￥2269.34亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.94 | -1.46% | ￥1.66亿 | ￥1235.26亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.77 | -1.93% | ￥114.28亿 | ￥1187.28亿 |
|
11
|
WBT
WhiteBIT Coin
|
$58.36 | ￥397.31 | -2.65% | ￥3.76亿 | ￥845.77亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.81 | -0.03% | ￥5.65亿 | ￥756.14亿 |
|
13
|
HYPE
Hyperliquid
|
$44.27 | ￥301.39 | +0.71% | ￥52.47亿 | ￥718.44亿 |
|
14
|
艾达币
ADA
|
$0.26 | ￥1.78 | -4.10% | ￥28.25亿 | ￥657.23亿 |
|
15
|
LEO
LEO Token
|
$10.09 | ￥68.69 | -0.89% | ￥412.95万 | ￥632.14亿 |
|
16
|
大零币
ZEC
|
$514.60 | ￥3503.40 | -4.40% | ￥34.28亿 | ￥584.67亿 |
|
17
|
比特现金
BCH
|
$424.74 | ￥2891.63 | -2.77% | ￥16.76亿 | ￥579.34亿 |
|
18
|
LINK
Chainlink
|
$10.04 | ￥68.35 | -5.04% | ￥24.79亿 | ￥497.16亿 |
|
19
|
门罗币
XMR
|
$381.28 | ￥2595.75 | -4.38% | ￥9.71亿 | ￥478.98亿 |
|
20
|
CC
Canton
|
$0.16 | ￥1.09 | -1.49% | ￥1.07亿 | ￥418.21亿 |
|
21
|
TON
Toncoin
|
$1.98 | ￥13.48 | -7.42% | ￥14.92亿 | ￥362.18亿 |
|
22
|
恒星币
XLM
|
$0.15 | ￥1.05 | -5.88% | ￥10.29亿 | ￥352.04亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.80 | -0.03% | ￥80.48亿 | ￥306.45亿 |
|
24
|
莱特币
LTC
|
$57.22 | ￥389.55 | -2.05% | ￥19.80亿 | ￥300.67亿 |
|
25
|
SUI
Sui
|
$1.09 | ￥7.45 | -8.02% | ￥53.90亿 | ￥298.63亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.81 | -0.01% | ￥17.02亿 | ￥297.78亿 |
|
27
|
M
MemeCore
|
$3.29 | ￥22.40 | -0.63% | ￥5569.41万 | ￥291.55亿 |
|
28
|
USDE
Ethena USDe
|
$1.00 | ￥6.81 | -0.03% | ￥18.43亿 | ￥288.09亿 |
|
29
|
AVAX
Avalanche
|
$9.52 | ￥64.81 | -4.29% | ￥14.60亿 | ￥280.07亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ￥0.63 | -2.44% | ￥4.64亿 | ￥274.43亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000061 | ￥0.000042 | -4.41% | ￥8.98亿 | ￥245.28亿 |
|
32
|
RAIN
Rain
|
$0.0075 | ￥0.05 | -1.12% | ￥1.84亿 | ￥244.04亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | -0.03% | ￥8.82亿 | ￥236.17亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.50 | -3.99% | ￥9945.34万 | ￥216.25亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.62 | 0.00% | ￥76.43万 | ￥202.97亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | +0.0058% | ￥25.64亿 | ￥202.07亿 |
|
37
|
TAO
Bittensor
|
$286.22 | ￥1948.59 | -5.56% | ￥13.69亿 | ￥187.03亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥184.46亿 |
|
39
|
XAUT
Tether Gold
|
$4538.87 | ￥3.09万 | -2.30% | ￥27.01亿 | ￥183.10亿 |
|
40
|
UNI
Uniswap
|
$3.60 | ￥24.51 | -4.18% | ￥13.68亿 | ￥155.91亿 |
|
41
|
DOT
Polkadot
|
$1.31 | ￥8.92 | -5.56% | ￥10.85亿 | ￥150.34亿 |
|
42
|
MNT
Mantle
|
$0.66 | ￥4.51 | -5.13% | ￥2.57亿 | ￥148.91亿 |
|
43
|
PAXG
PAX Gold
|
$4543.07 | ￥3.09万 | -2.19% | ￥16.26亿 | ￥145.46亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.45 | -4.81% | ￥4.39亿 | ￥143.16亿 |
|
45
|
NEAR
NEAR Protocol
|
$1.54 | ￥10.48 | -1.83% | ￥14.10亿 | ￥135.59亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | +0.12% | ￥1831.47万 | ￥128.92亿 |
|
47
|
OK币
OKB
|
$84.82 | ￥577.45 | -0.35% | ￥1.38亿 | ￥121.31亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.79 | +0.06% | ￥638.56万 | ￥121.21亿 |
|
49
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000013 | -0.63% | ￥6.75亿 | ￥120.98亿 |
|
50
|
ONDO
Ondo
|
$0.36 | ￥2.48 | -6.54% | ￥7.84亿 | ￥120.66亿 |
|
51
|
PI
Pi Network
|
$0.17 | ￥1.13 | -3.09% | ￥1.09亿 | ￥118.92亿 |
|
52
|
ASTER
Aster
|
$0.67 | ￥4.55 | -1.66% | ￥8.62亿 | ￥117.44亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.48 | -2.51% | ￥6750.62万 | ￥112.02亿 |
|
54
|
PEPE
Pepe
|
$0.0000039 | ￥0.000027 | -5.56% | ￥18.32亿 | ￥111.75亿 |
|
55
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | +0.0039% | ￥9.90亿 | ￥104.72亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.80 | -0.06% | ￥7532.83万 | ￥101.29亿 |
|
57
|
ICP
Internet Computer
|
$2.64 | ￥17.97 | -6.81% | ￥6.65亿 | ￥99.32亿 |
|
58
|
以太经典
ETC
|
$9.24 | ￥62.91 | -2.69% | ￥3.37亿 | ￥98.47亿 |
|
59
|
BGB
Bitget Token
|
$2.05 | ￥13.96 | -2.07% | ￥1.15亿 | ￥97.85亿 |
|
60
|
AAVE
Aave
|
$92.65 | ￥630.76 | -6.58% | ￥18.04亿 | ￥95.71亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | -0.02% | ￥5372.76万 | ￥89.79亿 |
|
62
|
MORPHO
Morpho
|
$1.84 | ￥12.53 | -6.52% | ￥1.22亿 | ￥79.04亿 |
|
63
|
QNT
Quant
|
$77.11 | ￥524.96 | -1.63% | ￥1.01亿 | ￥76.33亿 |
|
64
|
KCS
KuCoin
|
$8.20 | ￥55.83 | -2.04% | ￥1099.11万 | ￥75.15亿 |
|
65
|
USDTB
USDtb
|
$1.01 | ￥6.86 | +0.76% | ￥929.64万 | ￥73.84亿 |
|
66
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | +0.01% | ￥0.00 | ￥72.41亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.81 | -0.07% | ￥2.44亿 | ￥69.95亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | -0.38% | ￥0.00 | ￥69.71亿 |
|
69
|
ENA
Ethena
|
$0.11 | ￥0.76 | -8.01% | ￥7.12亿 | ￥68.58亿 |
|
70
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.08 | ￥75.43 | +0.0094% | ￥0.00 | ￥68.35亿 |
|
71
|
ALGO
Algorand
|
$0.11 | ￥0.77 | -6.22% | ￥1.91亿 | ￥68.24亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.93 | ￥13.14 | -5.00% | ￥2.51亿 | ￥67.01亿 |
|
73
|
KAS
Kaspa
|
$0.04 | ￥0.24 | -6.10% | ￥1.36亿 | ￥65.84亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -4.36% | ￥3.36亿 | ￥65.73亿 |
|
75
|
BCAP
Blockchain Capital
|
$105.87 | ￥720.76 | 0.00% | ￥0.00 | ￥65.68亿 |
|
76
|
RENDER
Render
|
$1.84 | ￥12.53 | -3.54% | ￥3.31亿 | ￥64.98亿 |
|
77
|
NEXO
NEXO
|
$0.90 | ￥6.12 | -1.88% | ￥5885.71万 | ￥61.13亿 |
|
78
|
WLD
Worldcoin
|
$0.24 | ￥1.66 | -7.98% | ￥5.81亿 | ￥56.27亿 |
|
79
|
APT
Aptos
|
$0.99 | ￥6.75 | -6.34% | ￥4.57亿 | ￥55.26亿 |
|
80
|
FLR
Flare
|
$0.0094 | ￥0.06 | +2.52% | ￥9123.92万 | ￥55.05亿 |
|
81
|
STABLE
Stable
|
$0.04 | ￥0.24 | -15.07% | ￥2.37亿 | ￥55.11亿 |
|
82
|
FIL
Filecoin
|
$1.01 | ￥6.86 | -4.42% | ￥6.29亿 | ￥53.61亿 |
|
83
|
JST
JUST
|
$0.09 | ￥0.62 | +1.31% | ￥1.60亿 | ￥53.00亿 |
|
84
|
GT
Gate
|
$7.25 | ￥49.36 | -0.65% | ￥1524.90万 | ￥52.53亿 |
|
85
|
ARB
Arbitrum
|
$0.13 | ￥0.85 | -5.50% | ￥4.00亿 | ￥52.36亿 |
|
86
|
JUP
Jupiter
|
$0.21 | ￥1.43 | -6.62% | ￥1.94亿 | ￥47.31亿 |
|
87
|
XDC
XDC Network
|
$0.03 | ￥0.23 | -1.71% | ￥2.00亿 | ￥45.82亿 |
|
88
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -4.76% | ￥3.05亿 | ￥43.76亿 |
|
89
|
VVV
Venice Token
|
$13.79 | ￥93.88 | -5.49% | ￥3.63亿 | ￥43.28亿 |
|
90
|
DEXE
DeXe
|
$13.20 | ￥89.87 | +2.79% | ￥1.01亿 | ￥41.89亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.16% | ￥7310.77万 | ￥41.57亿 |
|
92
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +5.20% | ￥9.34万 | ￥41.57亿 |
|
93
|
唯链
VET
|
$0.0070 | ￥0.05 | -5.30% | ￥1.14亿 | ￥41.03亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.80 | -0.01% | ￥1.62亿 | ￥39.74亿 |
|
95
|
BONK
Bonk
|
$0.0000065 | ￥0.000045 | -5.78% | ￥3.31亿 | ￥39.18亿 |
|
96
|
UB
Unibase
|
$0.23 | ￥1.57 | +13.74% | ￥2.15亿 | ￥39.01亿 |
|
97
|
OUSG
OUSG
|
$115.25 | ￥784.62 | +0.0095% | ￥0.00 | ￥37.89亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.79 | -0.05% | ￥1.02万 | ￥37.88亿 |
|
99
|
PENGU
Pudgy Penguins
|
$0.0088 | ￥0.06 | -4.15% | ￥7.30亿 | ￥37.57亿 |
|
100
|
达世币
DASH
|
$43.42 | ￥295.60 | -5.42% | ￥4.74亿 | ￥37.53亿 |
BOBO
Y2K
CHANGE
BUSD
WBNB
ETHM
BUSD