| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.33万 | ￥42.81万 | +0.40% | ￥944.23亿 | ￥8.59万亿 |
|
2
|
以太坊
ETH
|
$1896.62 | ￥1.28万 | +0.70% | ￥350.74亿 | ￥1.55万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥1586.31亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$603.91 | ￥4081.22 | -0.50% | ￥36.17亿 | ￥5431.15亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥381.62亿 | ￥4849.04亿 |
|
6
|
瑞波币
XRP
|
$1.00 | ￥6.73 | -0.40% | ￥46.60亿 | ￥4218.92亿 |
|
7
|
SOL
Solana
|
$75.25 | ￥508.54 | -0.20% | ￥70.10亿 | ￥2964.11亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | +0.60% | ￥18.94亿 | ￥2130.59亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.76 | -0.50% | ￥25.73万 | ￥1447.43亿 |
|
10
|
HYPE
Hyperliquid
|
$59.50 | ￥402.10 | +3.00% | ￥12.96亿 | ￥894.25亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | +0.60% | ￥17.01亿 | ￥738.03亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥5.70亿 | ￥661.74亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | +4.40% | ￥2.22亿 | ￥646.61亿 |
|
14
|
LEO
LEO Token
|
$9.43 | ￥63.73 | +2.10% | ￥217.61万 | ￥586.27亿 |
|
15
|
大零币
ZEC
|
$509.95 | ￥3446.24 | +4.30% | ￥13.42亿 | ￥580.87亿 |
|
16
|
门罗币
XMR
|
$417.81 | ￥2823.56 | +1.90% | ￥5.30亿 | ￥530.81亿 |
|
17
|
LINK
Chainlink
|
$9.44 | ￥63.80 | -0.20% | ￥16.14亿 | ￥477.58亿 |
|
18
|
WBT
WhiteBIT Coin
|
$54.89 | ￥370.95 | +0.30% | ￥2.02亿 | ￥437.15亿 |
|
19
|
艾达币
ADA
|
$0.17 | ￥1.17 | -1.90% | ￥13.12亿 | ￥436.91亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.06 | +0.20% | ￥4.72亿 | ￥367.30亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥6.53亿 | ￥308.13亿 |
|
22
|
比特现金
BCH
|
$203.91 | ￥1378.02 | +0.20% | ￥9.45亿 | ￥276.54亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.75 | 0.00% | ￥32.17亿 | ￥270.80亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥1.60亿 | ￥267.23亿 |
|
25
|
CC
Canton
|
$0.10 | ￥0.64 | -0.60% | ￥4424.42万 | ￥252.90亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.33 | ￥8.99 | -0.60% | ￥1.02亿 | ￥248.26亿 |
|
27
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥16.43亿 | ￥233.56亿 |
|
28
|
莱特币
LTC
|
$44.02 | ￥297.49 | -0.80% | ￥8.81亿 | ￥230.58亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.44 | +1.20% | ￥2.42亿 | ￥194.96亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥3.83万 | ￥203.13亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥2.06亿 | ￥187.76亿 |
|
32
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥186.36亿 |
|
33
|
SUI
Sui
|
$0.67 | ￥4.55 | -0.30% | ￥6.34亿 | ￥185.47亿 |
|
34
|
AVAX
Avalanche
|
$6.33 | ￥42.78 | -0.20% | ￥8.14亿 | ￥184.51亿 |
|
35
|
XAUT
Tether Gold
|
$4371.73 | ￥2.95万 | +0.30% | ￥8.26亿 | ￥181.11亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000030 | -1.40% | ￥3.11亿 | ￥176.13亿 |
|
37
|
CRO
Cronos
|
$0.05 | ￥0.32 | -0.80% | ￥2123.90万 | ￥155.55亿 |
|
38
|
OK币
OKB
|
$103.47 | ￥699.25 | +0.20% | ￥1.82亿 | ￥146.83亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | 0.00% | ￥3169.13万 | ￥144.91亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.64 | ￥11.08 | +1.10% | ￥5.22亿 | ￥144.16亿 |
|
41
|
UNI
Uniswap
|
$3.28 | ￥22.17 | -0.30% | ￥9.20亿 | ￥138.19亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | +4.40% | ￥4.29亿 | ￥130.46亿 |
|
43
|
PAXG
PAX Gold
|
$4389.52 | ￥2.97万 | +0.30% | ￥4.75亿 | ￥129.64亿 |
|
44
|
TAO
Bittensor
|
$194.83 | ￥1316.66 | -0.70% | ￥3.41亿 | ￥126.22亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥4.73亿 | ￥117.02亿 |
|
46
|
ONDO
Ondo
|
$0.34 | ￥2.27 | +3.80% | ￥3.67亿 | ￥110.48亿 |
|
47
|
ASTER
Aster
|
$0.60 | ￥4.05 | -0.40% | ￥4.14亿 | ￥109.13亿 |
|
48
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.30% | ￥3.16亿 | ￥108.80亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥3.97亿 | ￥104.09亿 |
|
50
|
M
MemeCore
|
$1.12 | ￥7.57 | +1.20% | ￥3549.12万 | ￥101.56亿 |
|
51
|
MNT
Mantle
|
$0.45 | ￥3.03 | +2.60% | ￥1.21亿 | ￥100.17亿 |
|
52
|
MORPHO
Morpho
|
$2.09 | ￥14.12 | +5.50% | ￥1.23亿 | ￥92.91亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | 0.00% | ￥184.53万 | ￥90.35亿 |
|
54
|
AAVE
Aave
|
$86.10 | ￥581.86 | 0.00% | ￥7.49亿 | ￥89.58亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | -0.10% | ￥1.18亿 | ￥89.04亿 |
|
56
|
WLD
Worldcoin
|
$0.36 | ￥2.43 | +3.60% | ￥11.71亿 | ￥87.44亿 |
|
57
|
DOT
Polkadot
|
$0.76 | ￥5.12 | -0.30% | ￥2.81亿 | ￥86.90亿 |
|
58
|
ICP
Internet Computer
|
$2.28 | ￥15.41 | +0.10% | ￥1.77亿 | ￥85.62亿 |
|
59
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥5.22亿 | ￥84.14亿 |
|
60
|
SKY
Sky
|
$0.05 | ￥0.36 | +0.90% | ￥4844.81万 | ￥83.11亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥1.02亿 | ￥80.31亿 |
|
62
|
BGB
Bitget Token
|
$1.66 | ￥11.22 | +0.30% | ￥3975.97万 | ￥78.34亿 |
|
63
|
PUMP
Pump.fun
|
$0.0029 | ￥0.02 | +4.20% | ￥5.39亿 | ￥75.99亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.91 | +0.30% | ￥0.00 | ￥75.59亿 |
|
65
|
PEPE
Pepe
|
$0.0000026 | ￥0.000017 | -0.80% | ￥4.34亿 | ￥73.35亿 |
|
66
|
以太经典
ETC
|
$6.20 | ￥41.90 | +0.20% | ￥1.86亿 | ￥66.12亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.16 | ￥717.43 | 0.00% | ￥0.00 | ￥65.37亿 |
|
68
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.18 | ￥75.55 | 0.00% | ￥0.00 | ￥64.63亿 |
|
69
|
PI
Pi Network
|
$0.09 | ￥0.58 | +0.40% | ￥2764.21万 | ￥64.28亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.31 | +0.30% | ￥0.00 | ￥63.05亿 |
|
71
|
BTW
Bitway
|
$0.34 | ￥2.30 | +8.80% | ￥3.22亿 | ￥62.30亿 |
|
72
|
JST
JUST
|
$0.11 | ￥0.74 | +1.70% | ￥9675.32万 | ￥60.68亿 |
|
73
|
KCS
KuCoin
|
$6.54 | ￥44.20 | -0.10% | ￥1750.39万 | ￥60.61亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.96亿 |
|
75
|
ENA
Ethena
|
$0.08 | ￥0.56 | +0.10% | ￥3.94亿 | ￥55.26亿 |
|
76
|
QNT
Quant
|
$55.78 | ￥376.96 | -2.90% | ￥1.38亿 | ￥54.82亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.51 | +0.80% | ￥1.58亿 | ￥54.76亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.44 | ￥9.73 | -4.10% | ￥1.40亿 | ￥51.13亿 |
|
79
|
STABLE
Stable
|
$0.03 | ￥0.20 | -2.50% | ￥7901.52万 | ￥50.85亿 |
|
80
|
GT
Gate
|
$6.70 | ￥45.28 | +0.20% | ￥414.68万 | ￥48.26亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ￥0.17 | +0.10% | ￥4553.93万 | ￥48.05亿 |
|
82
|
ALGO
Algorand
|
$0.08 | ￥0.53 | -0.80% | ￥1.02亿 | ￥47.90亿 |
|
83
|
NEXO
NEXO
|
$0.70 | ￥4.76 | -0.40% | ￥2622.12万 | ￥47.60亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.07 | 0.00% | ￥0.00 | ￥47.37亿 |
|
85
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥951.74万 | ￥47.18亿 |
|
86
|
YLDS
YLDS
|
$1.00 | ￥6.75 | 0.00% | ￥1379.47万 | ￥45.91亿 |
|
87
|
RENDER
Render
|
$1.26 | ￥8.52 | -0.10% | ￥1.11亿 | ￥44.15亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.55 | +2.50% | ￥6605.71万 | ￥43.52亿 |
|
89
|
LIT
Lighter
|
$2.34 | ￥15.81 | +1.60% | ￥1.52亿 | ￥39.50亿 |
|
90
|
VVV
Venice Token
|
$12.21 | ￥82.52 | +2.60% | ￥3945.83万 | ￥39.03亿 |
|
91
|
JUP
Jupiter
|
$0.17 | ￥1.15 | +1.10% | ￥8649.92万 | ￥38.05亿 |
|
92
|
CAKE
PancakeSwap
|
$1.46 | ￥9.87 | +1.90% | ￥1.34亿 | ￥37.64亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥14.45万 | ￥37.21亿 |
|
94
|
FIL
Filecoin
|
$0.67 | ￥4.52 | -1.70% | ￥2.81亿 | ￥37.01亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.18 | +0.10% | ￥3811.51万 | ￥36.16亿 |
|
96
|
FLR
Flare
|
$0.0059 | ￥0.04 | -0.50% | ￥906.69万 | ￥34.66亿 |
|
97
|
ETHFI
Ether.fi
|
$0.50 | ￥3.39 | +3.30% | ￥3.03亿 | ￥34.51亿 |
|
98
|
TUSD
TrueUSD
|
$1.00 | ￥6.75 | 0.00% | ￥3272.90万 | ￥33.36亿 |
|
99
|
ARB
Arbitrum
|
$0.07 | ￥0.50 | +0.90% | ￥1.87亿 | ￥33.27亿 |
|
100
|
EURC
EURC
|
$1.16 | ￥7.84 | +0.30% | ￥1.37亿 | ￥31.78亿 |
SCORAI
GLDR
OOOO
PI
BPX
PINK
BUSD