| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.76万 | ￥52.80万 | +0.77% | ￥1929.75亿 | ￥10.57万亿 |
|
2
|
以太坊
ETH
|
$2130.07 | ￥1.45万 | +0.57% | ￥755.35亿 | ￥1.75万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | -0.01% | ￥3495.93亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$649.72 | ￥4423.29 | +1.42% | ￥41.15亿 | ￥5961.73亿 |
|
5
|
瑞波币
XRP
|
$1.37 | ￥9.33 | +0.73% | ￥104.69亿 | ￥5748.52亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | -0.04% | ￥956.49亿 | ￥5207.30亿 |
|
7
|
SOL
Solana
|
$86.12 | ￥586.30 | +1.92% | ￥180.06亿 | ￥3387.11亿 |
|
8
|
波场
TRX
|
$0.36 | ￥2.45 | +1.01% | ￥33.09亿 | ￥2319.48亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.05 | +0.29% | ￥1.50亿 | ￥1265.97亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.71 | +0.39% | ￥42.67亿 | ￥1091.91亿 |
|
11
|
HYPE
Hyperliquid
|
$52.86 | ￥359.87 | +10.54% | ￥68.35亿 | ￥858.39亿 |
|
12
|
WBT
WhiteBIT Coin
|
$57.27 | ￥389.89 | +0.87% | ￥3.33亿 | ￥829.96亿 |
|
13
|
大零币
ZEC
|
$677.28 | ￥4610.92 | +18.03% | ￥68.19亿 | ￥771.99亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.81 | +0.00068% | ￥3.18亿 | ￥729.98亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.70 | +0.43% | ￥20.14亿 | ￥630.70亿 |
|
16
|
LEO
LEO Token
|
$10.04 | ￥68.35 | +1.19% | ￥423.30万 | ￥629.33亿 |
|
17
|
比特现金
BCH
|
$374.12 | ￥2547.01 | +1.28% | ￥25.65亿 | ￥510.73亿 |
|
18
|
门罗币
XMR
|
$401.69 | ￥2734.71 | +1.84% | ￥10.30亿 | ￥503.02亿 |
|
19
|
LINK
Chainlink
|
$9.63 | ￥65.56 | +1.61% | ￥23.09亿 | ￥476.47亿 |
|
20
|
CC
Canton
|
$0.16 | ￥1.06 | +3.88% | ￥7011.80万 | ￥408.44亿 |
|
21
|
TON
Toncoin
|
$2.06 | ￥14.02 | +1.83% | ￥11.48亿 | ￥377.19亿 |
|
22
|
恒星币
XLM
|
$0.14 | ￥0.98 | +0.28% | ￥5.97亿 | ￥328.33亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.81 | 0.00% | ￥112.86亿 | ￥316.92亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | -0.01% | ￥4.65亿 | ￥302.44亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.81 | +0.03% | ￥17.96亿 | ￥294.96亿 |
|
26
|
SUI
Sui
|
$1.07 | ￥7.31 | +0.87% | ￥32.80亿 | ￥292.94亿 |
|
27
|
莱特币
LTC
|
$53.88 | ￥366.82 | -0.51% | ￥16.81亿 | ￥283.31亿 |
|
28
|
M
MemeCore
|
$3.14 | ￥21.38 | -12.04% | ￥5287.86万 | ￥280.05亿 |
|
29
|
AVAX
Avalanche
|
$9.29 | ￥63.25 | +1.71% | ￥9.94亿 | ￥273.04亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ￥0.61 | +0.77% | ￥2.64亿 | ￥262.91亿 |
|
31
|
RAIN
Rain
|
$0.0075 | ￥0.05 | +0.15% | ￥1.43亿 | ￥243.04亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.80 | -0.03% | ￥5.21亿 | ￥238.28亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000039 | +1.59% | ￥4.35亿 | ￥231.11亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | +1.16% | ￥7236.55万 | ￥210.91亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.62 | 0.00% | ￥153.07万 | ￥203.24亿 |
|
36
|
XAUT
Tether Gold
|
$4533.27 | ￥3.09万 | +1.07% | ￥18.66亿 | ￥182.94亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | -0.01% | ￥4.30亿 | ￥182.33亿 |
|
38
|
TAO
Bittensor
|
$272.69 | ￥1856.47 | +5.16% | ￥11.56亿 | ￥178.30亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥172.76亿 |
|
40
|
UNI
Uniswap
|
$3.63 | ￥24.71 | +4.49% | ￥13.79亿 | ￥157.23亿 |
|
41
|
NEAR
NEAR Protocol
|
$1.71 | ￥11.64 | +5.61% | ￥20.89亿 | ￥151.05亿 |
|
42
|
MNT
Mantle
|
$0.66 | ￥4.47 | +5.28% | ￥1.76亿 | ￥147.90亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | 0.00% | ￥770.78万 | ￥145.03亿 |
|
44
|
PAXG
PAX Gold
|
$4527.73 | ￥3.08万 | +1.04% | ￥9.91亿 | ￥144.97亿 |
|
45
|
DOT
Polkadot
|
$1.25 | ￥8.51 | +1.72% | ￥5.88亿 | ￥142.80亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.43 | +5.47% | ￥2.32亿 | ￥137.50亿 |
|
47
|
ONDO
Ondo
|
$0.40 | ￥2.71 | +9.63% | ￥19.44亿 | ￥131.70亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | +2.03% | ￥6.55亿 | ￥123.24亿 |
|
49
|
ASTER
Aster
|
$0.69 | ￥4.73 | +6.49% | ￥8.35亿 | ￥122.00亿 |
|
50
|
USDF
Falcon USD
|
$1.00 | ￥6.79 | -0.06% | ￥202.72万 | ￥121.12亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | -0.01% | ￥7.53亿 | ￥118.23亿 |
|
52
|
OK币
OKB
|
$80.54 | ￥548.32 | +1.44% | ￥6581.34万 | ￥115.10亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.48 | +1.32% | ￥6978.03万 | ￥110.69亿 |
|
54
|
PI
Pi Network
|
$0.15 | ￥1.03 | +1.74% | ￥1.01亿 | ￥108.97亿 |
|
55
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | +1.95% | ￥9.21亿 | ￥105.89亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.80 | -0.07% | ￥1429.87万 | ￥104.26亿 |
|
57
|
ICP
Internet Computer
|
$2.55 | ￥17.36 | +3.48% | ￥2.67亿 | ￥95.99亿 |
|
58
|
以太经典
ETC
|
$9.01 | ￥61.34 | +0.26% | ￥2.15亿 | ￥96.04亿 |
|
59
|
BGB
Bitget Token
|
$2.00 | ￥13.62 | +0.09% | ￥9362.12万 | ￥95.47亿 |
|
60
|
AAVE
Aave
|
$88.64 | ￥603.46 | +0.46% | ￥11.86亿 | ￥91.64亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | -0.04% | ￥961.92万 | ￥89.73亿 |
|
62
|
MORPHO
Morpho
|
$1.86 | ￥12.66 | +4.33% | ￥1.11亿 | ￥80.18亿 |
|
63
|
USDTB
USDtb
|
$1.00 | ￥6.80 | -0.04% | ￥2320.31万 | ￥73.52亿 |
|
64
|
QNT
Quant
|
$73.93 | ￥503.32 | +0.89% | ￥6808.21万 | ￥73.18亿 |
|
65
|
KCS
KuCoin
|
$7.98 | ￥54.33 | +1.09% | ￥1424.51万 | ￥73.00亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | +0.18% | ￥0.00 | ￥71.67亿 |
|
67
|
ALGO
Algorand
|
$0.12 | ￥0.80 | +3.31% | ￥3.45亿 | ￥71.35亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.81 | -0.01% | ￥18.90亿 | ￥69.96亿 |
|
69
|
ATOM
Cosmos Hub
|
$2.00 | ￥13.62 | -2.48% | ￥1.76亿 | ￥69.51亿 |
|
70
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | +0.01% | ￥0.00 | ￥67.33亿 |
|
71
|
RENDER
Render
|
$1.90 | ￥12.94 | +4.85% | ￥3.58亿 | ￥67.08亿 |
|
72
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | +0.0096% | ￥0.00 | ￥67.23亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +1.87% | ￥2.86亿 | ￥65.63亿 |
|
74
|
BCAP
Blockchain Capital
|
$105.74 | ￥719.88 | 0.00% | ￥0.00 | ￥65.60亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.24 | +3.73% | ￥7749.29万 | ￥65.20亿 |
|
76
|
ENA
Ethena
|
$0.11 | ￥0.72 | +2.26% | ￥4.96亿 | ￥65.07亿 |
|
77
|
NEXO
NEXO
|
$0.89 | ￥6.05 | +0.71% | ￥3790.19万 | ￥60.35亿 |
|
78
|
WLD
Worldcoin
|
$0.25 | ￥1.71 | +4.85% | ￥5.70亿 | ￥58.45亿 |
|
79
|
JST
JUST
|
$0.09 | ￥0.64 | +2.70% | ￥1.93亿 | ￥54.59亿 |
|
80
|
VVV
Venice Token
|
$17.02 | ￥115.87 | +0.32% | ￥7.09亿 | ￥53.71亿 |
|
81
|
APT
Aptos
|
$0.95 | ￥6.50 | +1.92% | ￥2.89亿 | ￥53.26亿 |
|
82
|
STABLE
Stable
|
$0.03 | ￥0.23 | -2.99% | ￥1.01亿 | ￥52.90亿 |
|
83
|
FIL
Filecoin
|
$0.97 | ￥6.59 | +2.58% | ￥3.68亿 | ￥51.53亿 |
|
84
|
GT
Gate
|
$7.04 | ￥47.93 | +0.90% | ￥1462.66万 | ￥51.00亿 |
|
85
|
FLR
Flare
|
$0.0084 | ￥0.06 | +1.59% | ￥1650.01万 | ￥49.34亿 |
|
86
|
JUP
Jupiter
|
$0.21 | ￥1.45 | +9.18% | ￥2.39亿 | ￥48.24亿 |
|
87
|
ARB
Arbitrum
|
$0.11 | ￥0.76 | -2.60% | ￥2.78亿 | ￥47.68亿 |
|
88
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +7.62% | ￥2.74亿 | ￥46.85亿 |
|
89
|
DEXE
DeXe
|
$13.92 | ￥94.77 | -0.61% | ￥7001.72万 | ￥44.30亿 |
|
90
|
达世币
DASH
|
$48.86 | ￥332.64 | +14.84% | ￥15.38亿 | ￥42.28亿 |
|
91
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | +3.90% | ￥2.99亿 | ￥41.89亿 |
|
92
|
BDX
Beldex
|
$0.08 | ￥0.54 | 0.00% | ￥7173.25万 | ￥41.54亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.80 | -0.01% | ￥2569.45万 | ￥39.72亿 |
|
94
|
唯链
VET
|
$0.0067 | ￥0.05 | +2.16% | ￥9084.43万 | ￥39.03亿 |
|
95
|
PENGU
Pudgy Penguins
|
$0.0090 | ￥0.06 | +5.14% | ￥8.64亿 | ￥38.68亿 |
|
96
|
OUSG
OUSG
|
$115.31 | ￥785.03 | +0.0092% | ￥0.00 | ￥37.80亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.80 | +0.04% | ￥225.71万 | ￥37.77亿 |
|
98
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -2.22% | ￥4.49万 | ￥36.87亿 |
|
99
|
BONK
Bonk
|
$0.0000061 | ￥0.000042 | +2.81% | ￥2.26亿 | ￥36.57亿 |
|
100
|
KITE
Kite
|
$0.23 | ￥1.59 | -2.79% | ￥4.19亿 | ￥36.15亿 |
DYP
KCAL
OSEAN
LIBRA
IKON
BIN
BUSD