| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.29万 | ￥42.69万 | +1.31% | ￥1353.52亿 | ￥8.56万亿 |
|
2
|
以太坊
ETH
|
$1786.22 | ￥1.21万 | +3.11% | ￥531.78亿 | ￥1.46万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | +0.0097% | ￥2381.19亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$575.45 | ￥3907.88 | +1.59% | ￥40.81亿 | ￥5267.44亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.0016% | ￥488.91亿 | ￥4954.89亿 |
|
6
|
瑞波币
XRP
|
$1.17 | ￥7.95 | +5.24% | ￥133.00亿 | ￥4949.69亿 |
|
7
|
SOL
Solana
|
$82.18 | ￥558.08 | +1.00% | ￥147.72亿 | ￥3243.14亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | +1.78% | ￥25.49亿 | ￥2098.72亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.85 | -2.90% | ￥194.23万 | ￥1337.49亿 |
|
10
|
HYPE
Hyperliquid
|
$70.45 | ￥478.43 | +1.03% | ￥27.57亿 | ￥1064.44亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.53 | +2.75% | ￥44.52亿 | ￥825.98亿 |
|
12
|
RAIN
Rain
|
$0.02 | ￥0.10 | -0.20% | ￥1.66亿 | ￥693.81亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.79 | 0.00% | ￥4.84亿 | ￥690.01亿 |
|
14
|
LEO
LEO Token
|
$9.15 | ￥62.14 | -0.02% | ￥83.92万 | ￥572.08亿 |
|
15
|
大零币
ZEC
|
$465.20 | ￥3159.17 | +1.89% | ￥20.08亿 | ￥530.65亿 |
|
16
|
艾达币
ADA
|
$0.19 | ￥1.32 | +11.56% | ￥53.77亿 | ￥490.49亿 |
|
17
|
恒星币
XLM
|
$0.21 | ￥1.44 | +4.72% | ￥53.04亿 | ￥489.56亿 |
|
18
|
WBT
WhiteBIT Coin
|
$56.88 | ￥386.27 | +1.37% | ￥2.27亿 | ￥456.07亿 |
|
19
|
门罗币
XMR
|
$327.55 | ￥2224.39 | +0.33% | ￥8.27亿 | ￥417.64亿 |
|
20
|
LINK
Chainlink
|
$8.08 | ￥54.87 | +2.93% | ￥10.31亿 | ￥410.70亿 |
|
21
|
CC
Canton
|
$0.14 | ￥0.94 | +0.50% | ￥4942.40万 | ￥367.02亿 |
|
22
|
GRAM
Gram (prev. Toncoin)
|
$1.80 | ￥12.22 | +8.69% | ￥6.49亿 | ￥331.99亿 |
|
23
|
比特现金
BCH
|
$232.24 | ￥1577.14 | +1.89% | ￥7.29亿 | ￥316.35亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.02% | ￥7.34亿 | ￥314.51亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.01% | ￥38.27亿 | ￥311.82亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.78 | +0.004300% | ￥2.44亿 | ￥301.49亿 |
|
27
|
LAB
LAB
|
$13.71 | ￥93.10 | +124.54% | ￥7.54亿 | ￥291.47亿 |
|
28
|
莱特币
LTC
|
$45.31 | ￥307.70 | +3.70% | ￥16.42亿 | ￥237.95亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.51 | +4.21% | ￥5.38亿 | ￥221.55亿 |
|
30
|
SUI
Sui
|
$0.77 | ￥5.22 | +2.15% | ￥17.43亿 | ￥211.41亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | +0.02% | ￥153.49万 | ￥211.14亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | -0.01% | ￥5.40亿 | ￥205.65亿 |
|
33
|
AVAX
Avalanche
|
$6.98 | ￥47.40 | +2.50% | ￥10.82亿 | ￥204.66亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | 0.00% | ￥5.16亿 | ￥194.06亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.41 | +3.16% | ￥7864.83万 | ￥190.80亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000030 | +2.23% | ￥4.45亿 | ￥178.29亿 |
|
37
|
NEAR
NEAR Protocol
|
$2.02 | ￥13.72 | +0.15% | ￥14.00亿 | ￥178.50亿 |
|
38
|
XAUT
Tether Gold
|
$4159.03 | ￥2.82万 | +0.001800% | ￥2.91亿 | ￥173.07亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥152.26亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | +0.23% | ￥635.89万 | ￥146.28亿 |
|
41
|
TAO
Bittensor
|
$216.27 | ￥1468.69 | +0.73% | ￥5.73亿 | ￥141.05亿 |
|
42
|
UNI
Uniswap
|
$3.25 | ￥22.07 | -0.88% | ￥8.34亿 | ￥136.92亿 |
|
43
|
M
MemeCore
|
$1.50 | ￥10.19 | +6.89% | ￥1.11亿 | ￥134.08亿 |
|
44
|
PAXG
PAX Gold
|
$4164.04 | ￥2.83万 | +0.06% | ￥3.60亿 | ￥127.86亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -0.49% | ￥1.74亿 | ￥121.73亿 |
|
46
|
ASTER
Aster
|
$0.65 | ￥4.41 | +0.67% | ￥3.72亿 | ￥118.28亿 |
|
47
|
OK币
OKB
|
$81.26 | ￥551.84 | +1.33% | ￥8969.79万 | ￥115.90亿 |
|
48
|
ONDO
Ondo
|
$0.34 | ￥2.31 | +2.58% | ￥2.95亿 | ￥112.25亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | -0.04% | ￥5.57亿 | ￥106.95亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +2.41% | ￥4294.81万 | ￥104.80亿 |
|
51
|
WLD
Worldcoin
|
$0.44 | ￥2.96 | +0.84% | ￥13.83亿 | ￥103.91亿 |
|
52
|
DOT
Polkadot
|
$0.89 | ￥6.04 | +1.42% | ￥5.13亿 | ￥102.16亿 |
|
53
|
MNT
Mantle
|
$0.45 | ￥3.08 | +4.08% | ￥1.81亿 | ￥101.74亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.77 | +0.03% | ￥241.38万 | ￥96.52亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.80 | +0.19% | ￥1135.62万 | ￥95.31亿 |
|
56
|
AAVE
Aave
|
$89.40 | ￥607.12 | +1.06% | ￥12.84亿 | ￥92.17亿 |
|
57
|
SKY
Sky
|
$0.06 | ￥0.39 | -0.57% | ￥4110.43万 | ￥91.80亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | +0.01% | ￥781.51万 | ￥89.52亿 |
|
59
|
PI
Pi Network
|
$0.12 | ￥0.79 | -0.74% | ￥5117.59万 | ￥86.00亿 |
|
60
|
MORPHO
Morpho
|
$1.94 | ￥13.17 | -4.32% | ￥8448.10万 | ￥85.36亿 |
|
61
|
ICP
Internet Computer
|
$2.26 | ￥15.35 | +1.79% | ￥2.52亿 | ￥85.08亿 |
|
62
|
BGB
Bitget Token
|
$1.73 | ￥11.75 | +2.07% | ￥6772.13万 | ￥82.18亿 |
|
63
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | +8.43% | ￥18.01亿 | ￥79.24亿 |
|
64
|
以太经典
ETC
|
$7.35 | ￥49.91 | +1.99% | ￥2.67亿 | ￥78.18亿 |
|
65
|
DEXE
DeXe
|
$23.60 | ￥160.27 | +2.06% | ￥1.23亿 | ￥74.92亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.79 | +0.04% | ￥2399.15万 | ￥69.46亿 |
|
67
|
QNT
Quant
|
$68.80 | ￥467.22 | +1.04% | ￥4925.74万 | ￥67.94亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | +0.04% | ￥0.00 | ￥66.84亿 |
|
69
|
KCS
KuCoin
|
$7.14 | ￥48.49 | +0.21% | ￥1669.71万 | ￥66.53亿 |
|
70
|
BCAP
Blockchain Capital
|
$106.97 | ￥726.43 | 0.00% | ￥0.00 | ￥66.19亿 |
|
71
|
BEAT
Audiera
|
$2.99 | ￥20.31 | +11.45% | ￥1.47亿 | ￥63.02亿 |
|
72
|
USDGO
USDGO
|
$1.00 | ￥6.79 | +0.02% | ￥4834.01万 | ￥59.64亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | 0.00% | ￥0.00 | ￥59.14亿 |
|
74
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.58 | 0.00% | ￥0.00 | ￥58.84亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +0.84% | ￥5129.10万 | ￥58.03亿 |
|
76
|
RENDER
Render
|
$1.61 | ￥10.93 | +0.82% | ￥2.10亿 | ￥56.85亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.59 | ￥10.80 | -0.19% | ￥1.39亿 | ￥56.04亿 |
|
78
|
STABLE
Stable
|
$0.03 | ￥0.23 | -3.50% | ￥8217.73万 | ￥55.95亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.62 | +1.98% | ￥1.72亿 | ￥55.19亿 |
|
80
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.50 | +0.73% | ￥1.89亿 | ￥53.59亿 |
|
81
|
币安人生
币安人生 (BinanceLife)
|
$0.78 | ￥5.33 | +14.54% | ￥2.16亿 | ￥53.39亿 |
|
82
|
JUP
Jupiter
|
$0.24 | ￥1.61 | -2.60% | ￥1.84亿 | ￥53.38亿 |
|
83
|
NEXO
NEXO
|
$0.78 | ￥5.29 | +1.72% | ￥2397.50万 | ￥52.92亿 |
|
84
|
JST
JUST
|
$0.09 | ￥0.61 | +0.18% | ￥1.74亿 | ￥52.13亿 |
|
85
|
ENA
Ethena
|
$0.08 | ￥0.55 | +2.82% | ￥6.49亿 | ￥50.96亿 |
|
86
|
USDTB
USDtb
|
$1.00 | ￥6.79 | +0.0081% | ￥2642.47万 | ￥49.38亿 |
|
87
|
GT
Gate
|
$6.75 | ￥45.84 | +0.14% | ￥1319.32万 | ￥48.94亿 |
|
88
|
ADI
ADI
|
$5.74 | ￥38.98 | +0.52% | ￥3557.46万 | ￥48.90亿 |
|
89
|
BDX
Beldex
|
$0.09 | ￥0.60 | -0.95% | ￥1.16亿 | ￥47.38亿 |
|
90
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | +0.04% | ￥0.00 | ￥46.65亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.36亿 |
|
92
|
FIL
Filecoin
|
$0.81 | ￥5.48 | +1.28% | ￥3.46亿 | ￥43.63亿 |
|
93
|
PUMP
Pump.fun
|
$0.0016 | ￥0.01 | -1.38% | ￥3.26亿 | ￥43.46亿 |
|
94
|
FLR
Flare
|
$0.0071 | ￥0.05 | +2.49% | ￥1908.69万 | ￥41.83亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.0032% | ￥2289.48万 | ￥40.60亿 |
|
96
|
VVV
Venice Token
|
$12.19 | ￥82.78 | -11.68% | ￥3.44亿 | ￥39.07亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +1.16% | ￥3712.57万 | ￥39.00亿 |
|
98
|
AERO
Aerodrome Finance
|
$0.59 | ￥4.04 | +8.98% | ￥2.40亿 | ￥38.83亿 |
|
99
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | +4.23% | ￥1.05亿 | ￥38.37亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.78 | +0.0041% | ￥778.41万 | ￥37.53亿 |
BUSD
MIMATIC
Y2K
SXP
DFI
CATX
BUSD