| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.53万 | ￥45.05万 | -1.71% | ￥2960.58亿 | ￥9.00万亿 |
|
2
|
以太坊
ETH
|
$1914.95 | ￥1.32万 | -1.94% | ￥1553.52亿 | ￥1.59万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | -0.02% | ￥4948.64亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$613.53 | ￥4229.68 | -0.23% | ￥83.92亿 | ￥5765.40亿 |
|
5
|
瑞波币
XRP
|
$1.35 | ￥9.31 | -1.78% | ￥224.16亿 | ￥5664.75亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | +0.000080% | ￥296.00亿 | ￥5183.07亿 |
|
7
|
SOL
Solana
|
$82.06 | ￥565.72 | -2.13% | ￥336.19亿 | ￥3221.98亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.93 | -0.63% | ￥27.53亿 | ￥1829.75亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.09 | -1.50% | ￥197.53万 | ￥1096.72亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.63 | -2.73% | ￥90.29亿 | ￥1060.99亿 |
|
11
|
WBT
WhiteBIT Coin
|
$48.11 | ￥331.67 | -3.10% | ￥4.12亿 | ￥708.45亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.89 | +0.04% | ￥1.11亿 | ￥699.22亿 |
|
13
|
艾达币
ADA
|
$0.27 | ￥1.87 | -2.69% | ￥39.12亿 | ￥686.38亿 |
|
14
|
比特现金
BCH
|
$433.53 | ￥2988.76 | -4.86% | ￥18.79亿 | ￥597.41亿 |
|
15
|
LEO
LEO Token
|
$9.06 | ￥62.46 | +2.05% | ￥805.24万 | ￥575.75亿 |
|
16
|
HYPE
Hyperliquid
|
$31.41 | ￥216.54 | +4.15% | ￥22.22亿 | ￥517.41亿 |
|
17
|
门罗币
XMR
|
$338.53 | ￥2333.83 | -0.30% | ￥5.26亿 | ￥430.53亿 |
|
18
|
CC
Canton
|
$0.16 | ￥1.11 | -5.61% | ￥1.82亿 | ￥421.68亿 |
|
19
|
LINK
Chainlink
|
$8.56 | ￥59.01 | -2.46% | ￥28.46亿 | ￥417.74亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | -0.03% | ￥3.36亿 | ￥415.40亿 |
|
21
|
恒星币
XLM
|
$0.15 | ￥1.05 | -3.23% | ￥9.09亿 | ￥346.37亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.89 | +0.02% | ￥128.49亿 | ￥323.07亿 |
|
23
|
RAIN
Rain
|
$0.0091 | ￥0.06 | -2.31% | ￥2.06亿 | ￥298.86亿 |
|
24
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | +0.04% | ￥7.76亿 | ￥289.86亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.89 | -0.02% | ￥5.10亿 | ￥289.66亿 |
|
26
|
HBAR
Hedera
|
$0.10 | ￥0.66 | -3.64% | ￥7.66亿 | ￥284.61亿 |
|
27
|
莱特币
LTC
|
$52.68 | ￥363.18 | -3.16% | ￥19.90亿 | ￥279.23亿 |
|
28
|
AVAX
Avalanche
|
$8.88 | ￥61.22 | -2.60% | ￥26.55亿 | ￥264.23亿 |
|
29
|
大零币
ZEC
|
$212.40 | ￥1464.29 | -2.62% | ￥19.15亿 | ￥242.56亿 |
|
30
|
SUI
Sui
|
$0.87 | ￥6.02 | -2.55% | ￥60.34亿 | ￥234.62亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000038 | -4.93% | ￥8.58亿 | ￥221.93亿 |
|
32
|
CRO
Cronos
|
$0.07 | ￥0.51 | -2.18% | ￥7959.62万 | ￥209.64亿 |
|
33
|
XAUT
Tether Gold
|
$5339.38 | ￥3.68万 | +0.69% | ￥46.88亿 | ￥204.12亿 |
|
34
|
WLFI
World Liberty Financial
|
$0.11 | ￥0.73 | -4.64% | ￥5.77亿 | ￥202.83亿 |
|
35
|
TON
Toncoin
|
$1.19 | ￥8.20 | -6.30% | ￥6.91亿 | ￥202.00亿 |
|
36
|
PAXG
PAX Gold
|
$5426.95 | ￥3.74万 | +1.03% | ￥35.04亿 | ￥177.23亿 |
|
37
|
M
MemeCore
|
$1.48 | ￥10.20 | +1.47% | ￥5525.92万 | ￥177.30亿 |
|
38
|
DOT
Polkadot
|
$1.51 | ￥10.41 | -6.12% | ￥17.02亿 | ￥173.62亿 |
|
39
|
UNI
Uniswap
|
$3.70 | ￥25.51 | -2.71% | ￥16.01亿 | ￥161.41亿 |
|
40
|
MNT
Mantle
|
$0.64 | ￥4.38 | +0.53% | ￥1.94亿 | ￥142.53亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥135.04亿 |
|
42
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | 0.00% | ￥77.00万 | ￥129.87亿 |
|
43
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | -0.01% | ￥2.17亿 | ￥121.86亿 |
|
44
|
USDF
Falcon USD
|
$1.00 | ￥6.87 | +0.07% | ￥1157.98万 | ￥119.71亿 |
|
45
|
ASTER
Aster
|
$0.70 | ￥4.83 | -1.41% | ￥9.01亿 | ￥118.50亿 |
|
46
|
AAVE
Aave
|
$111.21 | ￥766.68 | -0.17% | ￥29.70亿 | ￥116.47亿 |
|
47
|
TAO
Bittensor
|
$174.09 | ￥1200.18 | -2.91% | ￥6.52亿 | ￥115.12亿 |
|
48
|
OK币
OKB
|
$75.04 | ￥517.33 | -1.91% | ￥1.02亿 | ￥108.65亿 |
|
49
|
PI
Pi Network
|
$0.17 | ￥1.14 | -3.36% | ￥9719.42万 | ￥107.25亿 |
|
50
|
SKY
Sky
|
$0.07 | ￥0.46 | -2.11% | ￥8140.80万 | ￥104.93亿 |
|
51
|
BGB
Bitget Token
|
$2.14 | ￥14.75 | -0.74% | ￥1.31亿 | ￥103.36亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | -0.02% | ￥6.40亿 | ￥103.04亿 |
|
53
|
NEAR
NEAR Protocol
|
$1.12 | ￥7.72 | -2.16% | ￥18.22亿 | ￥99.25亿 |
|
54
|
PEPE
Pepe
|
$0.0000034 | ￥0.000023 | -6.51% | ￥25.81亿 | ￥98.33亿 |
|
55
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | -3.31% | ￥3.87亿 | ￥95.42亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | -0.03% | ￥2178.45万 | ￥90.92亿 |
|
57
|
以太经典
ETC
|
$8.34 | ￥57.50 | -2.91% | ￥2.96亿 | ￥89.52亿 |
|
58
|
ICP
Internet Computer
|
$2.35 | ￥16.20 | -3.49% | ￥4.77亿 | ￥88.90亿 |
|
59
|
ONDO
Ondo
|
$0.25 | ￥1.72 | -4.27% | ￥3.42亿 | ￥83.51亿 |
|
60
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.00 | ￥75.83 | 0.00% | ￥0.00 | ￥79.82亿 |
|
61
|
GT
Gate
|
$6.86 | ￥47.29 | -0.73% | ￥1885.69万 | ￥78.12亿 |
|
62
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | -1.57% | ￥7.73亿 | ￥75.39亿 |
|
63
|
WLD
Worldcoin
|
$0.38 | ￥2.61 | -4.13% | ￥4.62亿 | ￥75.07亿 |
|
64
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.71 | -4.61% | ￥4.21亿 | ￥75.11亿 |
|
65
|
KCS
KuCoin
|
$7.49 | ￥51.64 | -3.70% | ￥2435.17万 | ￥68.18亿 |
|
66
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.12 | -3.92% | ￥12.76万 | ￥64.92亿 |
|
67
|
NIGHT
Midnight
|
$0.06 | ￥0.39 | -1.94% | ￥5083.06万 | ￥64.84亿 |
|
68
|
MORPHO
Morpho
|
$1.68 | ￥11.58 | -4.91% | ￥1.84亿 | ￥63.55亿 |
|
69
|
QNT
Quant
|
$61.63 | ￥424.88 | -3.16% | ￥6545.91万 | ￥61.80亿 |
|
70
|
ATOM
Cosmos Hub
|
$1.77 | ￥12.20 | -3.81% | ￥2.80亿 | ￥60.49亿 |
|
71
|
NEXO
NEXO
|
$0.84 | ￥5.79 | -1.36% | ￥7112.16万 | ￥57.96亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ￥6.89 | -0.11% | ￥314.63万 | ￥57.53亿 |
|
73
|
ENA
Ethena
|
$0.10 | ￥0.70 | -2.51% | ￥5.86亿 | ￥57.37亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.48 | -0.44% | ￥0.00 | ￥54.67亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -1.73% | ￥1.06亿 | ￥54.10亿 |
|
76
|
FLR
Flare
|
$0.0092 | ￥0.06 | -2.25% | ￥2496.82万 | ￥53.86亿 |
|
77
|
TRUMP
Official Trump
|
$3.36 | ￥23.16 | -1.53% | ￥10.32亿 | ￥53.89亿 |
|
78
|
OUSG
OUSG
|
$114.44 | ￥788.95 | 0.00% | ￥0.00 | ￥52.00亿 |
|
79
|
ALGO
Algorand
|
$0.08 | ￥0.58 | -3.07% | ￥1.90亿 | ￥51.70亿 |
|
80
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.09 | 0.00% | ￥0.00 | ￥50.48亿 |
|
81
|
USDD
USDD
|
$1.00 | ￥6.89 | +0.02% | ￥1167.31万 | ￥50.39亿 |
|
82
|
FIL
Filecoin
|
$0.94 | ￥6.51 | -4.10% | ￥6.36亿 | ￥49.26亿 |
|
83
|
APT
Aptos
|
$0.91 | ￥6.27 | -3.92% | ￥6.00亿 | ￥48.90亿 |
|
84
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.72 | +1.29% | ￥101.81万 | ￥48.89亿 |
|
85
|
RENDER
Render
|
$1.32 | ￥9.10 | -6.15% | ￥3.59亿 | ￥47.10亿 |
|
86
|
STABLE
Stable
|
$0.03 | ￥0.23 | +4.32% | ￥2.48亿 | ￥46.20亿 |
|
87
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -2.80% | ￥1.00亿 | ￥44.26亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.55 | +1.39% | ￥5931.96万 | ￥42.13亿 |
|
89
|
唯链
VET
|
$0.0070 | ￥0.05 | -3.70% | ￥1.29亿 | ￥41.55亿 |
|
90
|
ARB
Arbitrum
|
$0.10 | ￥0.66 | -1.36% | ￥7.16亿 | ￥39.48亿 |
|
91
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.56 | 0.00% | ￥0.00 | ￥39.15亿 |
|
92
|
JUP
Jupiter
|
$0.16 | ￥1.11 | +1.23% | ￥3.71亿 | ￥38.81亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.87 | +0.23% | ￥261.23万 | ￥38.77亿 |
|
94
|
PIPPIN
pippin
|
$0.56 | ￥3.89 | -6.09% | ￥3.03亿 | ￥38.30亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.89 | +0.0045% | ￥1279.79万 | ￥36.38亿 |
|
96
|
DCR
Decred
|
$29.87 | ￥205.92 | +1.03% | ￥4709.98万 | ￥35.34亿 |
|
97
|
A7A5
A7A5
|
$0.01 | ￥0.09 | -0.17% | ￥1.66万 | ￥34.74亿 |
|
98
|
BONK
Bonk
|
$0.0000057 | ￥0.000039 | -3.41% | ￥4.15亿 | ￥34.59亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.88 | +0.03% | ￥4820.57万 | ￥34.04亿 |
|
100
|
FTN
Fasttoken
|
$1.09 | ￥7.51 | +0.05% | ￥28.30万 | ￥32.56亿 |
SANCHAN
BTTOLD
PEPETO
PROJECT89
BPX
HYPER
BUSD