| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.40万 | ￥49.29万 | -1.28% | ￥2048.06亿 | ￥9.91万亿 |
|
2
|
以太坊
ETH
|
$2058.40 | ￥1.37万 | -3.34% | ￥920.73亿 | ￥1.68万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | +0.01% | ￥3425.59亿 | ￥1.18万亿 |
|
4
|
币安币
BNB
|
$677.79 | ￥4516.79 | -1.72% | ￥45.71亿 | ￥5940.06亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.66 | +0.01% | ￥949.71亿 | ￥4653.70亿 |
|
6
|
XRP (瑞波币)
XRP
|
$1.06 | ￥7.06 | -3.17% | ￥155.53亿 | ￥4486.67亿 |
|
7
|
SOL
Solana
|
$83.45 | ￥556.11 | -3.47% | ￥199.06亿 | ￥3286.78亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.12 | +0.34% | ￥18.60亿 | ￥2011.85亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.92 | -0.97% | ￥10.65亿 | ￥1832.52亿 |
|
10
|
大零币
ZEC
|
$1065.61 | ￥7101.23 | -9.26% | ￥82.15亿 | ￥1209.28亿 |
|
11
|
HYPE
Hyperliquid
|
$72.52 | ￥483.27 | -3.50% | ￥83.40亿 | ￥1157.65亿 |
|
12
|
狗币
DOGE
|
$0.07 | ￥0.45 | -2.90% | ￥30.76亿 | ￥710.12亿 |
|
13
|
门罗币
XMR
|
$559.38 | ￥3727.71 | -5.88% | ￥11.22亿 | ￥701.80亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.66 | +0.02% | ￥13.86亿 | ￥570.83亿 |
|
15
|
LEO
LEO Token
|
$9.19 | ￥61.24 | -1.39% | ￥936.25万 | ￥563.54亿 |
|
16
|
WBT
WhiteBIT Coin
|
$71.31 | ￥475.21 | -1.31% | ￥18.90亿 | ￥563.87亿 |
|
17
|
LINK
Chainlink
|
$10.36 | ￥69.04 | -3.19% | ￥17.39亿 | ￥529.45亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.16 | -2.14% | ￥13.32亿 | ￥436.35亿 |
|
19
|
恒星币
XLM
|
$0.14 | ￥0.96 | -1.91% | ￥7.20亿 | ￥341.01亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | +0.06% | ￥2.54亿 | ￥328.63亿 |
|
21
|
NEAR
NEAR Protocol
|
$3.56 | ￥23.72 | -2.65% | ￥36.09亿 | ￥311.36亿 |
|
22
|
比特现金
BCH
|
$230.65 | ￥1537.05 | -3.58% | ￥7.56亿 | ￥309.12亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.66 | +0.0045% | ￥11.07亿 | ￥298.64亿 |
|
24
|
UNI
Uniswap
|
$6.71 | ￥44.72 | -5.36% | ￥29.40亿 | ￥271.67亿 |
|
25
|
莱特币
LTC
|
$50.49 | ￥336.47 | -1.94% | ￥13.69亿 | ￥261.92亿 |
|
26
|
AVAX
Avalanche
|
$8.31 | ￥55.38 | -4.17% | ￥23.80亿 | ￥246.89亿 |
|
27
|
CC
Canton
|
$0.09 | ￥0.59 | -3.16% | ￥7330.65万 | ￥237.46亿 |
|
28
|
SUI
Sui
|
$0.82 | ￥5.48 | -3.01% | ￥20.82亿 | ￥226.72亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.65 | +0.07% | ￥85.05亿 | ￥216.96亿 |
|
30
|
XAUT
Tether Gold
|
$4016.50 | ￥2.68万 | -2.53% | ￥11.57亿 | ￥216.53亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.12 | ￥7.46 | +9.20% | ￥8.19亿 | ￥213.81亿 |
|
32
|
HBAR
Hedera
|
$0.07 | ￥0.44 | -1.46% | ￥3.29亿 | ￥195.03亿 |
|
33
|
RAIN
Rain
|
$0.0039 | ￥0.03 | -14.83% | ￥7715.58万 | ￥184.20亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | +0.02% | ￥3.00亿 | ￥183.41亿 |
|
35
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | +0.01% | ￥16.36亿 | ￥181.05亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | 0.00% | ￥31.58亿 | ￥181.00亿 |
|
37
|
QNT
Quant
|
$182.13 | ￥1213.71 | -6.69% | ￥4.56亿 | ￥176.76亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000029 | -0.59% | ￥3.17亿 | ￥173.22亿 |
|
39
|
TAO
Bittensor
|
$217.93 | ￥1452.29 | -2.53% | ￥5.81亿 | ￥170.13亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.31 | -1.64% | ￥3429.81万 | ￥159.83亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | +0.04% | ￥2283.27万 | ￥159.41亿 |
|
42
|
PEPE
Pepe
|
$0.0000053 | ￥0.000035 | +3.16% | ￥42.01亿 | ￥148.24亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | +0.02% | ￥0.00 | ￥140.00亿 |
|
44
|
OK币
OKB
|
$97.05 | ￥646.74 | +0.54% | ￥1.10亿 | ￥135.76亿 |
|
45
|
ENA
Ethena
|
$0.15 | ￥1.00 | -3.33% | ￥19.04亿 | ￥134.43亿 |
|
46
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.60 | -0.50% | ￥0.00 | ￥130.49亿 |
|
47
|
AAVE
Aave
|
$123.75 | ￥824.67 | -6.52% | ￥15.85亿 | ￥127.33亿 |
|
48
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | +0.0038% | ￥366.41万 | ￥121.51亿 |
|
49
|
M
MemeCore
|
$0.79 | ￥5.25 | -0.31% | ￥1459.90万 | ￥120.52亿 |
|
50
|
PAXG
PAX Gold
|
$4018.43 | ￥2.68万 | -2.57% | ￥5.18亿 | ￥119.89亿 |
|
51
|
ONDO
Ondo
|
$0.37 | ￥2.44 | -1.95% | ￥7.74亿 | ￥118.68亿 |
|
52
|
BTW
Bitway
|
$1.15 | ￥7.66 | +13.87% | ￥7471.66万 | ￥115.20亿 |
|
53
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥110.84亿 |
|
54
|
ASTER
Aster
|
$0.63 | ￥4.22 | -2.21% | ￥4.74亿 | ￥108.52亿 |
|
55
|
U
United Stables
|
$1.00 | ￥6.66 | +0.02% | ￥18.53亿 | ￥107.88亿 |
|
56
|
PUMP
Pump.fun
|
$0.0035 | ￥0.02 | -4.04% | ￥6.50亿 | ￥106.37亿 |
|
57
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.32 | -1.50% | ￥2.10亿 | ￥100.59亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.66 | +0.02% | ￥385.97万 | ￥99.58亿 |
|
59
|
DOT
Polkadot
|
$0.84 | ￥5.58 | -2.86% | ￥5.00亿 | ￥95.54亿 |
|
60
|
MORPHO
Morpho
|
$2.03 | ￥13.53 | -1.53% | ￥8798.67万 | ￥95.23亿 |
|
61
|
SKY
Sky
|
$0.06 | ￥0.41 | -1.76% | ￥5222.88万 | ￥95.02亿 |
|
62
|
MNT
Mantle
|
$0.43 | ￥2.84 | -5.07% | ￥1.35亿 | ￥93.94亿 |
|
63
|
ICP
Internet Computer
|
$2.44 | ￥16.26 | +1.92% | ￥1.98亿 | ￥90.91亿 |
|
64
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | -0.24% | ￥3.06亿 | ￥90.72亿 |
|
65
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | +0.0076% | ￥4776.55万 | ￥87.88亿 |
|
66
|
BGB
Bitget Token
|
$1.72 | ￥11.46 | -1.33% | ￥4841.79万 | ￥80.05亿 |
|
67
|
JST
JUST
|
$0.14 | ￥0.96 | -0.70% | ￥1.76亿 | ￥76.92亿 |
|
68
|
WLD
Worldcoin
|
$0.31 | ￥2.05 | -3.40% | ￥9.10亿 | ￥76.89亿 |
|
69
|
ARB
Arbitrum
|
$0.16 | ￥1.06 | -9.38% | ￥12.11亿 | ￥72.93亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.66 | +0.01% | ￥3.51亿 | ￥72.06亿 |
|
71
|
以太经典
ETC
|
$6.72 | ￥44.78 | -1.82% | ￥1.67亿 | ￥71.25亿 |
|
72
|
GT
Gate
|
$9.80 | ￥65.31 | +1.00% | ￥1.45亿 | ￥68.24亿 |
|
73
|
KCS
KuCoin
|
$6.79 | ￥45.25 | -1.56% | ￥2854.43万 | ￥63.21亿 |
|
74
|
VVV
Venice Token
|
$19.42 | ￥129.41 | -11.20% | ￥3.85亿 | ￥63.30亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.58 | -1.48% | ￥3.19亿 | ￥62.08亿 |
|
76
|
OUSD
Open USD
|
$1.00 | ￥6.66 | +0.08% | ￥403.02万 | ￥62.05亿 |
|
77
|
LIT
Lighter
|
$3.46 | ￥23.06 | +6.29% | ￥5.88亿 | ￥57.58亿 |
|
78
|
RENDER
Render
|
$1.57 | ￥10.46 | -2.28% | ￥1.82亿 | ￥55.88亿 |
|
79
|
JUP
Jupiter
|
$0.25 | ￥1.68 | -1.02% | ￥3.90亿 | ￥55.88亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -1.06% | ￥6188.34万 | ￥54.94亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.60 | -2.60% | ￥2.42亿 | ￥54.43亿 |
|
82
|
INJ
Injective
|
$8.07 | ￥53.78 | -1.09% | ￥6.50亿 | ￥53.77亿 |
|
83
|
PI
Pi Network
|
$0.07 | ￥0.47 | +5.68% | ￥5781.56万 | ￥53.66亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.39 | ￥9.26 | +1.33% | ￥2.37亿 | ￥50.20亿 |
|
85
|
NEXO
NEXO
|
$0.70 | ￥4.69 | -2.20% | ￥1566.63万 | ￥47.02亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.65 | +0.0051% | ￥5474.38万 | ￥46.49亿 |
|
87
|
NIGHT
Midnight
|
$0.04 | ￥0.28 | +4.70% | ￥1.38亿 | ￥46.35亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.10 | +0.03% | ￥0.00 | ￥44.15亿 |
|
89
|
ETHFI
Ether.fi
|
$0.64 | ￥4.24 | +1.45% | ￥3.06亿 | ￥42.33亿 |
|
90
|
FIL
Filecoin
|
$0.75 | ￥4.98 | -3.08% | ￥5.07亿 | ￥42.12亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +2.95% | ￥1.01亿 | ￥40.12亿 |
|
92
|
ZRO
LayerZero
|
$1.48 | ￥9.86 | -1.68% | ￥3.96亿 | ￥39.41亿 |
|
93
|
STX
Stacks
|
$0.31 | ￥2.09 | -1.37% | ￥9127.85万 | ￥39.34亿 |
|
94
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | 0.00% | ￥0.00 | ￥38.52亿 |
|
95
|
BDX
Beldex
|
$0.07 | ￥0.49 | +1.76% | ￥5085.74万 | ￥38.48亿 |
|
96
|
CAKE
PancakeSwap
|
$1.81 | ￥12.06 | -3.10% | ￥2.64亿 | ￥38.25亿 |
|
97
|
达世币
DASH
|
$43.10 | ￥287.22 | -8.46% | ￥3.28亿 | ￥37.03亿 |
|
98
|
PEARL
Pearl
|
$1.45 | ￥9.66 | -9.73% | ￥6836.34万 | ￥36.24亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.65 | +0.05% | ￥1209.36万 | ￥35.87亿 |
|
100
|
EURC
EURC
|
$1.12 | ￥7.46 | -0.52% | ￥2.70亿 | ￥35.04亿 |
CLAUS
POLLY
MOMO
FOCO
CATA
SN78
BUSD