| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.70万 | ￥46.45万 | +1.03% | ￥2347.61亿 | ￥9.29万亿 |
|
2
|
以太坊
ETH
|
$1947.17 | ￥1.35万 | +0.16% | ￥1198.81亿 | ￥1.63万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.93 | +0.01% | ￥3948.24亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.41 | ￥9.78 | -1.03% | ￥164.58亿 | ￥5953.79亿 |
|
5
|
币安币
BNB
|
$608.40 | ￥4218.04 | +0.60% | ￥55.72亿 | ￥5748.23亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.93 | +0.0077% | ￥218.45亿 | ￥5119.44亿 |
|
7
|
SOL
Solana
|
$81.96 | ￥568.23 | +0.78% | ￥210.65亿 | ￥3229.74亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.97 | +2.20% | ￥42.73亿 | ￥1869.87亿 |
|
9
|
狗币
DOGE
|
$0.10 | ￥0.68 | -0.54% | ￥58.74亿 | ￥1145.46亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥7.10 | -0.78% | ￥1.33亿 | ￥1080.53亿 |
|
11
|
比特现金
BCH
|
$559.49 | ￥3878.94 | +1.26% | ￥20.11亿 | ￥775.74亿 |
|
12
|
WBT
WhiteBIT Coin
|
$50.40 | ￥349.42 | +0.34% | ￥2.39亿 | ￥746.35亿 |
|
13
|
艾达币
ADA
|
$0.27 | ￥1.89 | -0.33% | ￥25.28亿 | ￥696.21亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.93 | +0.01% | ￥2981.40万 | ￥686.28亿 |
|
15
|
LEO
LEO Token
|
$8.65 | ￥59.97 | +1.41% | ￥940.73万 | ￥552.21亿 |
|
16
|
HYPE
Hyperliquid
|
$29.26 | ￥202.86 | +2.09% | ￥13.70亿 | ￥481.68亿 |
|
17
|
USDE
Ethena USDe
|
$1.00 | ￥6.93 | +0.03% | ￥8.96亿 | ￥432.14亿 |
|
18
|
门罗币
XMR
|
$335.44 | ￥2325.61 | +2.25% | ￥4.94亿 | ￥428.90亿 |
|
19
|
LINK
Chainlink
|
$8.53 | ￥59.14 | -0.45% | ￥15.91亿 | ￥418.86亿 |
|
20
|
CC
Canton
|
$0.16 | ￥1.09 | -6.90% | ￥7871.84万 | ￥412.87亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.11 | -1.34% | ￥5.65亿 | ￥363.93亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.93 | -0.01% | ￥125.95亿 | ￥354.08亿 |
|
23
|
RAIN
Rain
|
$0.0096 | ￥0.07 | +0.35% | ￥2.18亿 | ￥319.97亿 |
|
24
|
大零币
ZEC
|
$265.19 | ￥1838.56 | -1.56% | ￥21.38亿 | ￥304.35亿 |
|
25
|
HBAR
Hedera
|
$0.10 | ￥0.68 | -1.16% | ￥5.19亿 | ￥292.70亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.93 | -0.03% | ￥5.33亿 | ￥290.25亿 |
|
27
|
莱特币
LTC
|
$52.57 | ￥364.47 | -1.17% | ￥17.93亿 | ￥280.08亿 |
|
28
|
PYUSD
PayPal USD
|
$1.00 | ￥6.93 | +0.04% | ￥18.95亿 | ￥277.61亿 |
|
29
|
AVAX
Avalanche
|
$8.90 | ￥61.70 | +0.22% | ￥15.61亿 | ￥266.34亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000062 | ￥0.000043 | -1.80% | ￥7.85亿 | ￥253.19亿 |
|
31
|
SUI
Sui
|
$0.92 | ￥6.36 | -1.43% | ￥29.58亿 | ￥244.74亿 |
|
32
|
TON
Toncoin
|
$1.37 | ￥9.50 | -2.97% | ￥6.35亿 | ￥233.23亿 |
|
33
|
CRO
Cronos
|
$0.08 | ￥0.54 | +0.41% | ￥9369.07万 | ￥222.40亿 |
|
34
|
WLFI
World Liberty Financial
|
$0.12 | ￥0.81 | -3.19% | ￥11.08亿 | ￥220.01亿 |
|
35
|
XAUT
Tether Gold
|
$4977.91 | ￥3.45万 | +0.34% | ￥17.19亿 | ￥179.77亿 |
|
36
|
M
MemeCore
|
$1.35 | ￥9.36 | -4.29% | ￥6857.08万 | ￥162.41亿 |
|
37
|
PAXG
PAX Gold
|
$5005.31 | ￥3.47万 | +0.38% | ￥14.60亿 | ￥159.28亿 |
|
38
|
UNI
Uniswap
|
$3.37 | ￥23.36 | -0.95% | ￥13.24亿 | ￥148.26亿 |
|
39
|
DOT
Polkadot
|
$1.28 | ￥8.87 | -2.07% | ￥6.39亿 | ￥148.28亿 |
|
40
|
MNT
Mantle
|
$0.62 | ￥4.29 | +0.25% | ￥1.45亿 | ￥139.53亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.93 | 0.00% | ￥0.00 | ￥134.53亿 |
|
42
|
AAVE
Aave
|
$123.63 | ￥857.13 | +0.88% | ￥17.75亿 | ￥130.22亿 |
|
43
|
PEPE
Pepe
|
$0.0000042 | ￥0.000029 | -0.04% | ￥18.12亿 | ￥123.40亿 |
|
44
|
USDF
Falcon USD
|
$1.00 | ￥6.91 | -0.01% | ￥913.71万 | ￥121.41亿 |
|
45
|
ASTER
Aster
|
$0.71 | ￥4.90 | +0.46% | ￥8.66亿 | ￥120.38亿 |
|
46
|
TAO
Bittensor
|
$177.73 | ￥1232.20 | -3.41% | ￥6.90亿 | ￥118.24亿 |
|
47
|
OK币
OKB
|
$79.16 | ￥548.82 | +2.98% | ￥7253.04万 | ￥115.24亿 |
|
48
|
BGB
Bitget Token
|
$2.32 | ￥16.08 | -0.07% | ￥1.14亿 | ￥112.56亿 |
|
49
|
USDG
Global Dollar
|
$1.00 | ￥6.93 | 0.00% | ￥2.01亿 | ￥110.85亿 |
|
50
|
USYC
Circle USYC
|
$1.12 | ￥7.76 | 0.00% | ￥309.21 | ￥110.10亿 |
|
51
|
PI
Pi Network
|
$0.17 | ￥1.20 | -6.63% | ￥1.58亿 | ￥108.40亿 |
|
52
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.15% | ￥5718.35万 | ￥107.76亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.93 | +0.01% | ￥6.08亿 | ￥106.68亿 |
|
54
|
SKY
Sky
|
$0.06 | ￥0.45 | -2.46% | ￥8861.83万 | ￥102.46亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.93 | +0.01% | ￥828.65万 | ￥91.41亿 |
|
56
|
NEAR
NEAR Protocol
|
$1.00 | ￥6.93 | -1.78% | ￥7.82亿 | ￥89.34亿 |
|
57
|
以太经典
ETC
|
$8.27 | ￥57.34 | -2.13% | ￥2.38亿 | ￥89.10亿 |
|
58
|
ONDO
Ondo
|
$0.26 | ￥1.81 | -1.91% | ￥2.45亿 | ￥87.98亿 |
|
59
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.00 | ￥76.26 | +0.009400% | ￥0.00 | ￥85.99亿 |
|
60
|
PUMP
Pump.fun
|
$0.0021 | ￥0.01 | +2.46% | ￥4.85亿 | ￥84.46亿 |
|
61
|
ICP
Internet Computer
|
$2.15 | ￥14.91 | -4.87% | ￥3.21亿 | ￥81.69亿 |
|
62
|
GT
Gate
|
$7.06 | ￥48.95 | +0.0094% | ￥1153.19万 | ￥78.56亿 |
|
63
|
ATOM
Cosmos Hub
|
$2.28 | ￥15.81 | -4.09% | ￥3.81亿 | ￥78.07亿 |
|
64
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.73 | -2.69% | ￥4.39亿 | ￥77.50亿 |
|
65
|
KCS
KuCoin
|
$8.32 | ￥57.68 | +1.42% | ￥1560.57万 | ￥76.17亿 |
|
66
|
WLD
Worldcoin
|
$0.37 | ￥2.57 | -2.12% | ￥3.72亿 | ￥73.40亿 |
|
67
|
NIGHT
Midnight
|
$0.06 | ￥0.43 | +8.60% | ￥1.34亿 | ￥71.67亿 |
|
68
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.13 | +0.33% | ￥9.08万 | ￥70.25亿 |
|
69
|
QNT
Quant
|
$66.98 | ￥464.37 | -1.68% | ￥8902.58万 | ￥67.51亿 |
|
70
|
ENA
Ethena
|
$0.11 | ￥0.78 | -2.07% | ￥5.39亿 | ￥64.07亿 |
|
71
|
NEXO
NEXO
|
$0.86 | ￥5.95 | +0.34% | ￥5553.91万 | ￥59.50亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ￥6.93 | +0.04% | ￥778.43万 | ￥57.82亿 |
|
73
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -2.92% | ￥8002.77万 | ￥56.10亿 |
|
74
|
TRUMP
Official Trump
|
$3.41 | ￥23.64 | +1.01% | ￥6.87亿 | ￥54.92亿 |
|
75
|
ALGO
Algorand
|
$0.09 | ￥0.62 | -2.32% | ￥2.16亿 | ￥54.74亿 |
|
76
|
FLR
Flare
|
$0.0092 | ￥0.06 | -1.86% | ￥2060.68万 | ￥54.36亿 |
|
77
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.53 | -0.11% | ￥0.00 | ￥53.36亿 |
|
78
|
MORPHO
Morpho
|
$1.40 | ￥9.71 | -3.51% | ￥1.14亿 | ￥53.15亿 |
|
79
|
RENDER
Render
|
$1.40 | ￥9.71 | -1.15% | ￥4.19亿 | ￥50.22亿 |
|
80
|
USDD
USDD
|
$1.00 | ￥6.93 | +0.02% | ￥5127.31万 | ￥50.21亿 |
|
81
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.12 | +0.0083% | ￥0.00 | ￥50.09亿 |
|
82
|
OUSG
OUSG
|
$114.33 | ￥792.65 | +0.009300% | ￥0.00 | ￥49.23亿 |
|
83
|
USDY
Ondo US Dollar Yield
|
$1.11 | ￥7.70 | -1.76% | ￥132.98万 | ￥48.37亿 |
|
84
|
XDC
XDC Network
|
$0.03 | ￥0.24 | -4.73% | ￥1.04亿 | ￥47.85亿 |
|
85
|
FIL
Filecoin
|
$0.91 | ￥6.32 | -1.45% | ￥4.80亿 | ￥47.62亿 |
|
86
|
APT
Aptos
|
$0.86 | ￥5.98 | -1.54% | ￥4.12亿 | ￥46.60亿 |
|
87
|
唯链
VET
|
$0.0077 | ￥0.05 | -2.08% | ￥1.14亿 | ￥45.79亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.18% | ￥9485.60万 | ￥42.33亿 |
|
89
|
ARB
Arbitrum
|
$0.10 | ￥0.68 | -8.32% | ￥6.37亿 | ￥39.84亿 |
|
90
|
USD0
Usual USD
|
$1.00 | ￥6.92 | +0.06% | ￥238.76万 | ￥39.51亿 |
|
91
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.09 | ￥7.59 | +0.0091% | ￥0.00 | ￥39.35亿 |
|
92
|
BONK
Bonk
|
$0.0000061 | ￥0.000042 | -1.10% | ￥2.61亿 | ￥37.42亿 |
|
93
|
STABLE
Stable
|
$0.03 | ￥0.21 | +4.64% | ￥2.05亿 | ￥36.94亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.93 | -0.06% | ￥9681.15万 | ￥36.56亿 |
|
95
|
A7A5
A7A5
|
$0.01 | ￥0.09 | +0.62% | ￥5889.58 | ￥35.16亿 |
|
96
|
USDAI
USDai
|
$1.00 | ￥6.93 | +0.02% | ￥3.13亿 | ￥34.32亿 |
|
97
|
TUSD
TrueUSD
|
$1.00 | ￥6.92 | +0.05% | ￥4493.66万 | ￥34.22亿 |
|
98
|
JUP
Jupiter
|
$0.15 | ￥1.05 | -0.89% | ￥2.20亿 | ￥34.01亿 |
|
99
|
PIPPIN
pippin
|
$0.49 | ￥3.38 | -3.71% | ￥2.85亿 | ￥33.98亿 |
|
100
|
FTN
Fasttoken
|
$1.09 | ￥7.54 | +0.20% | ￥7549.95万 | ￥32.74亿 |
CATX
CATS
IDO
BUSD
KTE
USHIBA
BUSD