| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.39万 | ￥43.29万 | +0.25% | ￥1528.68亿 | ￥8.68万亿 |
|
2
|
以太坊
ETH
|
$1676.37 | ￥1.14万 | +0.17% | ￥553.40亿 | ￥1.37万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | +0.07% | ￥2757.32亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$605.86 | ￥4105.91 | -0.12% | ￥40.91亿 | ￥5534.43亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | +0.02% | ￥724.33亿 | ￥5068.29亿 |
|
6
|
瑞波币
XRP
|
$1.15 | ￥7.79 | +0.58% | ￥88.55亿 | ￥4828.20亿 |
|
7
|
SOL
Solana
|
$67.84 | ￥459.75 | +1.51% | ￥163.04亿 | ￥2665.54亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.15 | +1.47% | ￥30.31亿 | ￥2034.10亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.99 | +0.07% | ￥6.08亿 | ￥1313.06亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.60 | +1.25% | ￥78.65亿 | ￥920.16亿 |
|
11
|
HYPE
Hyperliquid
|
$58.40 | ￥395.78 | -1.46% | ￥53.43亿 | ￥880.36亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | +0.0057% | ￥5.52亿 | ￥718.85亿 |
|
13
|
LEO
LEO Token
|
$9.57 | ￥64.86 | -0.54% | ￥262.68万 | ￥596.66亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.09 | -1.21% | ￥3.25亿 | ￥548.07亿 |
|
15
|
大零币
ZEC
|
$413.84 | ￥2804.59 | -5.20% | ￥28.57亿 | ￥470.20亿 |
|
16
|
恒星币
XLM
|
$0.19 | ￥1.30 | -0.95% | ￥12.51亿 | ￥438.00亿 |
|
17
|
艾达币
ADA
|
$0.17 | ￥1.17 | +1.52% | ￥33.06亿 | ￥436.41亿 |
|
18
|
门罗币
XMR
|
$337.87 | ￥2289.74 | -10.32% | ￥12.00亿 | ￥429.37亿 |
|
19
|
CC
Canton
|
$0.16 | ￥1.10 | -1.12% | ￥7587.19万 | ￥424.90亿 |
|
20
|
WBT
WhiteBIT Coin
|
$52.17 | ￥353.56 | +0.0077% | ￥4.09亿 | ￥418.19亿 |
|
21
|
LINK
Chainlink
|
$7.97 | ￥54.01 | +1.13% | ￥12.15亿 | ￥392.90亿 |
|
22
|
TON
Toncoin
|
$1.71 | ￥11.59 | -0.97% | ￥9.94亿 | ￥310.21亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | +0.08% | ￥6.44亿 | ￥303.88亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.15% | ￥82.81亿 | ￥294.13亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.78 | +0.01% | ￥12.46亿 | ￥284.07亿 |
|
26
|
比特现金
BCH
|
$207.64 | ￥1407.18 | +1.77% | ￥9.14亿 | ￥282.05亿 |
|
27
|
M
MemeCore
|
$2.98 | ￥20.20 | -3.93% | ￥5318.76万 | ￥265.22亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.53 | -1.47% | ￥4.03亿 | ￥230.09亿 |
|
29
|
莱特币
LTC
|
$43.82 | ￥296.97 | +1.77% | ￥15.76亿 | ￥229.49亿 |
|
30
|
LAB
LAB
|
$10.30 | ￥69.80 | +2.46% | ￥1.70亿 | ￥218.24亿 |
|
31
|
SUI
Sui
|
$0.77 | ￥5.20 | +1.58% | ￥20.82亿 | ￥209.43亿 |
|
32
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥203.85亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | +2.68% | ￥6.56亿 | ￥199.12亿 |
|
34
|
AVAX
Avalanche
|
$6.66 | ￥45.13 | +0.44% | ￥9.19亿 | ￥194.77亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | +0.01% | ￥6.70亿 | ￥187.94亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.41 | -0.03% | ￥6186.01万 | ￥182.35亿 |
|
37
|
NEAR
NEAR Protocol
|
$2.04 | ￥13.83 | -2.58% | ￥20.22亿 | ￥179.62亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | -0.01% | ￥5.45亿 | ￥178.99亿 |
|
39
|
XAUT
Tether Gold
|
$4200.35 | ￥2.85万 | +0.46% | ￥15.03亿 | ￥174.44亿 |
|
40
|
BEAT
Audiera
|
$8.83 | ￥59.84 | +6.96% | ￥13.46亿 | ￥170.56亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥161.49亿 |
|
42
|
TAO
Bittensor
|
$244.97 | ￥1660.16 | +15.29% | ￥14.99亿 | ￥159.50亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | +0.32% | ￥7934.02万 | ￥145.53亿 |
|
44
|
PAXG
PAX Gold
|
$4210.78 | ￥2.85万 | +0.36% | ￥5.47亿 | ￥130.38亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | -3.62% | ￥3.71亿 | ￥127.07亿 |
|
46
|
MNT
Mantle
|
$0.54 | ￥3.68 | +0.31% | ￥1.32亿 | ￥121.57亿 |
|
47
|
ONDO
Ondo
|
$0.37 | ￥2.49 | +0.63% | ￥6.90亿 | ￥121.19亿 |
|
48
|
ASTER
Aster
|
$0.64 | ￥4.32 | +1.90% | ￥4.43亿 | ￥115.66亿 |
|
49
|
WLD
Worldcoin
|
$0.49 | ￥3.34 | +2.51% | ￥42.16亿 | ￥113.68亿 |
|
50
|
DOT
Polkadot
|
$0.98 | ￥6.66 | +1.78% | ￥7.26亿 | ￥112.39亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.02% | ￥5.93亿 | ￥111.07亿 |
|
52
|
UNI
Uniswap
|
$2.54 | ￥17.21 | +0.72% | ￥7.76亿 | ￥107.22亿 |
|
53
|
OK币
OKB
|
$74.62 | ￥505.70 | +2.84% | ￥8133.97万 | ￥106.24亿 |
|
54
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +2.07% | ￥6.43亿 | ￥103.74亿 |
|
55
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | +0.05% | ￥572.59万 | ￥99.03亿 |
|
56
|
PI
Pi Network
|
$0.13 | ￥0.87 | +0.56% | ￥5081.31万 | ￥92.88亿 |
|
57
|
ICP
Internet Computer
|
$2.46 | ￥16.67 | +8.54% | ￥5.37亿 | ￥92.32亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.08% | ￥2.86亿 | ￥92.05亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | +0.08% | ￥881.03万 | ￥89.36亿 |
|
60
|
SKY
Sky
|
$0.06 | ￥0.38 | -1.98% | ￥4011.11万 | ￥88.70亿 |
|
61
|
MORPHO
Morpho
|
$1.96 | ￥13.28 | +0.77% | ￥7593.19万 | ￥85.81亿 |
|
62
|
BGB
Bitget Token
|
$1.78 | ￥12.06 | +0.66% | ￥8660.20万 | ￥84.64亿 |
|
63
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | +0.93% | ￥15.68亿 | ￥81.20亿 |
|
64
|
以太经典
ETC
|
$7.19 | ￥48.73 | -0.78% | ￥1.87亿 | ￥76.31亿 |
|
65
|
ATOM
Cosmos Hub
|
$1.98 | ￥13.42 | +0.06% | ￥2.47亿 | ￥69.07亿 |
|
66
|
AAVE
Aave
|
$66.85 | ￥453.04 | +3.41% | ￥7.94亿 | ￥68.74亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.78 | +0.04% | ￥3547.08万 | ￥67.77亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.96 | ￥724.87 | 0.00% | ￥0.00 | ￥66.05亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.27 | -0.04% | ￥0.00 | ￥65.84亿 |
|
70
|
QNT
Quant
|
$66.25 | ￥448.98 | -0.56% | ￥5600.65万 | ￥65.31亿 |
|
71
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.11 | ￥75.29 | +0.0091% | ￥0.00 | ￥64.28亿 |
|
72
|
KCS
KuCoin
|
$6.88 | ￥46.63 | +1.93% | ￥2669.13万 | ￥62.83亿 |
|
73
|
RENDER
Render
|
$1.77 | ￥12.00 | +6.55% | ￥4.02亿 | ￥62.05亿 |
|
74
|
USDTB
USDtb
|
$1.00 | ￥6.78 | +0.07% | ￥1253.91万 | ￥62.08亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +3.41% | ￥6455.47万 | ￥59.11亿 |
|
76
|
STABLE
Stable
|
$0.04 | ￥0.25 | +3.45% | ￥1.11亿 | ￥58.69亿 |
|
77
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.69亿 |
|
78
|
DEXE
DeXe
|
$17.86 | ￥121.04 | -14.67% | ￥5.59亿 | ￥56.80亿 |
|
79
|
VVV
Venice Token
|
$17.44 | ￥118.19 | +19.71% | ￥7.69亿 | ￥55.74亿 |
|
80
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.51 | +1.04% | ￥2.14亿 | ￥54.28亿 |
|
81
|
NEXO
NEXO
|
$0.80 | ￥5.39 | -0.70% | ￥2457.11万 | ￥53.84亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ￥0.60 | -0.11% | ￥2.16亿 | ￥53.51亿 |
|
83
|
ENA
Ethena
|
$0.08 | ￥0.56 | +4.41% | ￥11.74亿 | ￥52.16亿 |
|
84
|
GT
Gate
|
$6.61 | ￥44.80 | +1.88% | ￥1561.22万 | ￥47.70亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.03 | 0.00% | ￥0.00 | ￥46.38亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.68 | ￥4.61 | +4.62% | ￥9096.96万 | ￥46.06亿 |
|
87
|
FLR
Flare
|
$0.0078 | ￥0.05 | +4.62% | ￥6559.04万 | ￥45.46亿 |
|
88
|
JST
JUST
|
$0.08 | ￥0.51 | +3.32% | ￥2.61亿 | ￥43.81亿 |
|
89
|
FIL
Filecoin
|
$0.78 | ￥5.31 | +3.94% | ￥5.20亿 | ￥41.88亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +0.88% | ￥6619.46万 | ￥41.21亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.53 | +16.81% | ￥5355.69万 | ￥40.83亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.77 | +0.06% | ￥2731.48万 | ￥40.56亿 |
|
93
|
JUP
Jupiter
|
$0.17 | ￥1.18 | +4.06% | ￥2.07亿 | ￥39.05亿 |
|
94
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | +1.13% | ￥5.83亿 | ￥38.34亿 |
|
95
|
YLDS
YLDS
|
$1.00 | ￥6.77 | +0.0067% | ￥1.37亿 | ￥37.83亿 |
|
96
|
APT
Aptos
|
$0.67 | ￥4.53 | +2.32% | ￥5.04亿 | ￥37.72亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.77 | +0.0027% | ￥82.25万 | ￥37.46亿 |
|
98
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +4.69% | ￥1.81万 | ￥36.79亿 |
|
99
|
PUMP
Pump.fun
|
$0.0016 | ￥0.01 | +4.63% | ￥3.02亿 | ￥36.73亿 |
|
100
|
ARB
Arbitrum
|
$0.09 | ￥0.58 | +2.45% | ￥3.04亿 | ￥36.52亿 |
BTTOLD
1ETH
CALVIN
BETA
ELMT
ZLK
BUSD