| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.69万 | ￥46.12万 | +0.16% | ￥2033.44亿 | ￥9.22万亿 |
|
2
|
以太坊
ETH
|
$2051.92 | ￥1.41万 | +0.14% | ￥803.82亿 | ￥1.71万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | +0.0011% | ￥3082.02亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.32 | ￥9.10 | +1.59% | ￥107.67亿 | ￥5590.21亿 |
|
5
|
币安币
BNB
|
$588.83 | ￥4059.39 | +1.44% | ￥43.49亿 | ￥5533.02亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | -0.01% | ￥494.36亿 | ￥5333.86亿 |
|
7
|
SOL
Solana
|
$80.24 | ￥553.17 | +1.76% | ￥172.50亿 | ￥3166.63亿 |
|
8
|
波场
TRX
|
$0.31 | ￥2.17 | +0.22% | ￥28.65亿 | ￥2056.60亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.11 | -0.24% | ￥3.12亿 | ￥1167.97亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.64 | +2.76% | ￥44.59亿 | ￥977.76亿 |
|
11
|
USDS
USDS
|
$1.00 | ￥6.89 | +0.0047% | ￥4.49亿 | ￥813.45亿 |
|
12
|
WBT
WhiteBIT Coin
|
$51.14 | ￥352.56 | +0.15% | ￥3.46亿 | ￥752.28亿 |
|
13
|
LEO
LEO Token
|
$10.05 | ￥69.28 | +0.27% | ￥263.14万 | ￥637.89亿 |
|
14
|
艾达币
ADA
|
$0.25 | ￥1.72 | +4.37% | ￥27.82亿 | ￥633.23亿 |
|
15
|
比特现金
BCH
|
$442.55 | ￥3050.94 | +0.26% | ￥9.29亿 | ￥610.67亿 |
|
16
|
HYPE
Hyperliquid
|
$35.65 | ￥245.77 | +2.63% | ￥11.49亿 | ￥585.70亿 |
|
17
|
LINK
Chainlink
|
$8.70 | ￥59.98 | +1.64% | ￥13.36亿 | ￥424.30亿 |
|
18
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | +0.04% | ￥8.19亿 | ￥405.88亿 |
|
19
|
门罗币
XMR
|
$314.33 | ￥2166.99 | -3.46% | ￥6.29亿 | ￥399.63亿 |
|
20
|
CC
Canton
|
$0.14 | ￥0.98 | +1.65% | ￥4327.51万 | ￥373.10亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.13 | -0.23% | ￥5.27亿 | ￥372.63亿 |
|
22
|
M
MemeCore
|
$2.69 | ￥18.54 | +5.91% | ￥1.27亿 | ￥327.56亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.89 | +0.0028% | ￥12.17亿 | ￥306.25亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.89 | +0.02% | ￥50.97亿 | ￥304.16亿 |
|
25
|
莱特币
LTC
|
$53.21 | ￥366.83 | +2.89% | ￥18.24亿 | ￥282.29亿 |
|
26
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | +0.02% | ￥7.85亿 | ￥276.04亿 |
|
27
|
大零币
ZEC
|
$234.81 | ￥1618.78 | -0.57% | ￥11.82亿 | ￥269.18亿 |
|
28
|
AVAX
Avalanche
|
$9.03 | ￥62.25 | +4.12% | ￥14.33亿 | ￥268.68亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.61 | +1.58% | ￥4.22亿 | ￥263.29亿 |
|
30
|
RAIN
Rain
|
$0.0075 | ￥0.05 | -5.56% | ￥1.79亿 | ￥247.37亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000060 | ￥0.000042 | +3.69% | ￥7.11亿 | ￥244.70亿 |
|
32
|
SUI
Sui
|
$0.88 | ￥6.04 | +2.47% | ￥16.87亿 | ￥238.47亿 |
|
33
|
TON
Toncoin
|
$1.24 | ￥8.55 | +1.71% | ￥5.93亿 | ￥212.05亿 |
|
34
|
TAO
Bittensor
|
$312.45 | ￥2154.03 | +4.47% | ￥13.94亿 | ￥206.66亿 |
|
35
|
WLFI
World Liberty Financial
|
$0.10 | ￥0.67 | -0.64% | ￥3.33亿 | ￥206.58亿 |
|
36
|
CRO
Cronos
|
$0.07 | ￥0.48 | +0.77% | ￥6815.74万 | ￥204.68亿 |
|
37
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | 0.00% | ￥77.29万 | ￥186.31亿 |
|
38
|
XAUT
Tether Gold
|
$4629.03 | ￥3.19万 | +0.04% | ￥9.17亿 | ￥178.61亿 |
|
39
|
PAXG
PAX Gold
|
$4646.97 | ￥3.20万 | +0.05% | ￥7.27亿 | ￥164.71亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥158.45亿 |
|
41
|
MNT
Mantle
|
$0.68 | ￥4.66 | +0.52% | ￥1.90亿 | ￥152.76亿 |
|
42
|
DOT
Polkadot
|
$1.25 | ￥8.62 | +2.34% | ￥6.71亿 | ￥144.50亿 |
|
43
|
LILPEPE
Little Pepe
|
$1.78 | ￥12.27 | +13.31万% | ￥1781.43万 | ￥148.90亿 |
|
44
|
UNI
Uniswap
|
$3.16 | ￥21.79 | +0.85% | ￥13.89亿 | ￥138.12亿 |
|
45
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | 0.00% | ￥2.87亿 | ￥128.41亿 |
|
46
|
USDF
Falcon USD
|
$1.00 | ￥6.89 | +0.03% | ￥390.00万 | ￥120.23亿 |
|
47
|
OK币
OKB
|
$82.58 | ￥569.31 | -0.66% | ￥6335.02万 | ￥119.55亿 |
|
48
|
SKY
Sky
|
$0.07 | ￥0.52 | +0.03% | ￥7904.23万 | ￥119.43亿 |
|
49
|
PI
Pi Network
|
$0.17 | ￥1.18 | +0.80% | ￥7981.65万 | ￥118.67亿 |
|
50
|
ASTER
Aster
|
$0.66 | ￥4.52 | -0.25% | ￥4.18亿 | ￥111.06亿 |
|
51
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.24% | ￥9643.41万 | ￥108.31亿 |
|
52
|
NEAR
NEAR Protocol
|
$1.21 | ￥8.34 | +4.77% | ￥11.63亿 | ￥107.44亿 |
|
53
|
USDD
USDD
|
$1.00 | ￥6.90 | +0.14% | ￥2911.07万 | ￥106.93亿 |
|
54
|
PEPE
Pepe
|
$0.0000035 | ￥0.000024 | +3.63% | ￥18.59亿 | ￥100.11亿 |
|
55
|
AAVE
Aave
|
$94.54 | ￥651.76 | -0.17% | ￥12.24亿 | ￥98.91亿 |
|
56
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | +0.02% | ￥4.53亿 | ￥94.52亿 |
|
57
|
BGB
Bitget Token
|
$1.91 | ￥13.17 | -0.23% | ￥1.43亿 | ￥92.01亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | +0.00092% | ￥536.52万 | ￥90.95亿 |
|
59
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.72 | -0.13% | ￥100.93万 | ￥90.69亿 |
|
60
|
ONDO
Ondo
|
$0.26 | ￥1.80 | +1.38% | ￥2.99亿 | ￥87.51亿 |
|
61
|
以太经典
ETC
|
$8.12 | ￥55.98 | +3.51% | ￥2.90亿 | ￥87.37亿 |
|
62
|
ICP
Internet Computer
|
$2.29 | ￥15.79 | +2.59% | ￥2.29亿 | ￥86.85亿 |
|
63
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.58 | +0.04% | ￥0.00 | ￥83.86亿 |
|
64
|
GT
Gate
|
$6.48 | ￥44.67 | +0.65% | ￥1924.98万 | ￥78.12亿 |
|
65
|
QNT
Quant
|
$77.08 | ￥531.39 | +8.38% | ￥1.41亿 | ￥77.30亿 |
|
66
|
ALGO
Algorand
|
$0.12 | ￥0.85 | +14.59% | ￥13.40亿 | ￥75.51亿 |
|
67
|
KCS
KuCoin
|
$8.06 | ￥55.57 | +1.48% | ￥1099.79万 | ￥74.78亿 |
|
68
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.04 | ￥76.11 | 0.00% | ￥0.00 | ￥69.52亿 |
|
69
|
RENDER
Render
|
$1.94 | ￥13.37 | +8.88% | ￥7.93亿 | ￥69.44亿 |
|
70
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.64 | +2.66% | ￥3.88亿 | ￥68.07亿 |
|
71
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | +3.20% | ￥3.07亿 | ￥67.44亿 |
|
72
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.34 | -0.16% | ￥0.00 | ￥63.54亿 |
|
73
|
WLD
Worldcoin
|
$0.27 | ￥1.87 | +1.79% | ￥3.38亿 | ￥60.29亿 |
|
74
|
USDTB
USDtb
|
$1.00 | ￥6.89 | +0.03% | ￥924.30万 | ￥59.51亿 |
|
75
|
NEXO
NEXO
|
$0.86 | ￥5.92 | +0.24% | ￥6669.29万 | ￥59.21亿 |
|
76
|
ATOM
Cosmos Hub
|
$1.71 | ￥11.79 | +3.86% | ￥2.27亿 | ￥59.02亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -1.46% | ￥1.05亿 | ￥58.41亿 |
|
78
|
MORPHO
Morpho
|
$1.50 | ￥10.34 | -1.22% | ￥9009.25万 | ￥56.96亿 |
|
79
|
NIGHT
Midnight
|
$0.04 | ￥0.30 | -6.23% | ￥12.95亿 | ￥50.62亿 |
|
80
|
ENA
Ethena
|
$0.08 | ￥0.55 | -0.77% | ￥4.84亿 | ￥47.06亿 |
|
81
|
APT
Aptos
|
$0.85 | ￥5.85 | -0.13% | ￥2.64亿 | ￥46.42亿 |
|
82
|
OUSG
OUSG
|
$114.79 | ￥791.36 | +0.009300% | ￥0.00 | ￥46.20亿 |
|
83
|
TRUMP
Official Trump
|
$2.83 | ￥19.51 | +0.0095% | ￥4.85亿 | ￥45.44亿 |
|
84
|
FLR
Flare
|
$0.0076 | ￥0.05 | -0.18% | ￥1749.58万 | ￥44.84亿 |
|
85
|
FIL
Filecoin
|
$0.84 | ￥5.80 | +3.60% | ￥4.34亿 | ￥44.58亿 |
|
86
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | -2.47% | ￥2.56万 | ￥43.07亿 |
|
87
|
YLDS
YLDS
|
$1.00 | ￥6.89 | +0.0029% | ￥3087.90万 | ￥42.89亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.54% | ￥8731.28万 | ￥42.77亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +1.46% | ￥1.40亿 | ￥41.62亿 |
|
90
|
STABLE
Stable
|
$0.03 | ￥0.19 | +2.44% | ￥1.97亿 | ￥41.48亿 |
|
91
|
唯链
VET
|
$0.0070 | ￥0.05 | +3.92% | ￥1.22亿 | ￥41.18亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.89 | 0.00% | ￥3136.64万 | ￥40.24亿 |
|
93
|
JUP
Jupiter
|
$0.16 | ￥1.13 | +4.55% | ￥1.90亿 | ￥40.09亿 |
|
94
|
ARB
Arbitrum
|
$0.09 | ￥0.64 | +2.04% | ￥3.72亿 | ￥38.64亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.88 | -0.30% | ￥22.69万 | ￥38.45亿 |
|
96
|
JST
JUST
|
$0.06 | ￥0.42 | -2.99% | ￥1.70亿 | ￥37.49亿 |
|
97
|
FET
Artificial Superintelligence Alliance
|
$0.24 | ￥1.63 | +3.02% | ￥6.03亿 | ￥36.80亿 |
|
98
|
BONK
Bonk
|
$0.0000058 | ￥0.000040 | +2.69% | ￥2.22亿 | ￥35.13亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.89 | +0.13% | ￥7018.41万 | ￥34.10亿 |
|
100
|
A7A5
A7A5
|
$0.01 | ￥0.08 | +0.49% | ￥6539.72 | ￥33.22亿 |
DOGESTR
XFLOKI
CELB
1ETH
OVPP
BUSD