| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.80万 | ￥53.39万 | +1.95% | ￥3184.21亿 | ￥10.69万亿 |
|
2
|
以太坊
ETH
|
$2387.88 | ￥1.63万 | +2.73% | ￥1366.59亿 | ￥1.97万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.84 | -0.02% | ￥5149.93亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.45 | ￥9.92 | +0.80% | ￥181.50亿 | ￥6118.65亿 |
|
5
|
币安币
BNB
|
$642.06 | ￥4392.33 | +1.06% | ￥86.02亿 | ￥5920.34亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.84 | -0.02% | ￥1332.42亿 | ￥5327.44亿 |
|
7
|
SOL
Solana
|
$87.91 | ￥601.39 | +2.49% | ￥287.21亿 | ￥3464.41亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.28 | +1.07% | ￥40.32亿 | ￥2156.03亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.07 | +0.37% | ￥2.26亿 | ￥1198.99亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.67 | +2.67% | ￥92.23亿 | ￥1031.21亿 |
|
11
|
WBT
WhiteBIT Coin
|
$56.16 | ￥384.19 | +1.54% | ￥6.40亿 | ￥820.93亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.84 | -0.03% | ￥1.54亿 | ￥739.07亿 |
|
13
|
HYPE
Hyperliquid
|
$40.57 | ￥277.54 | -1.04% | ￥26.64亿 | ￥661.51亿 |
|
14
|
LEO
LEO Token
|
$10.37 | ￥70.94 | +0.28% | ￥282.38万 | ￥653.10亿 |
|
15
|
比特现金
BCH
|
$473.48 | ￥3239.08 | +6.52% | ￥17.75亿 | ￥648.37亿 |
|
16
|
艾达币
ADA
|
$0.25 | ￥1.74 | +1.73% | ￥32.22亿 | ￥643.93亿 |
|
17
|
门罗币
XMR
|
$388.15 | ￥2655.33 | +7.29% | ￥12.94亿 | ￥490.00亿 |
|
18
|
LINK
Chainlink
|
$9.51 | ￥65.06 | +1.26% | ￥24.90亿 | ￥472.92亿 |
|
19
|
恒星币
XLM
|
$0.18 | ￥1.23 | -1.32% | ￥10.35亿 | ￥407.84亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.05 | +3.53% | ￥9193.82万 | ￥403.89亿 |
|
21
|
M
MemeCore
|
$4.29 | ￥29.35 | +20.36% | ￥1.81亿 | ￥379.49亿 |
|
22
|
大零币
ZEC
|
$318.96 | ￥2182.01 | +0.27% | ￥24.61亿 | ￥363.80亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.83 | -0.02% | ￥31.43亿 | ￥317.18亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.84 | +0.02% | ￥21.68亿 | ￥302.78亿 |
|
25
|
莱特币
LTC
|
$56.28 | ￥385.01 | +1.78% | ￥24.75亿 | ￥296.79亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.84 | -0.02% | ￥71.84亿 | ￥291.21亿 |
|
27
|
AVAX
Avalanche
|
$9.55 | ￥65.33 | +1.83% | ￥21.04亿 | ￥282.12亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ￥0.62 | +0.02% | ￥4.91亿 | ￥269.17亿 |
|
29
|
SUI
Sui
|
$0.97 | ￥6.62 | +1.44% | ￥27.30亿 | ￥262.00亿 |
|
30
|
RAIN
Rain
|
$0.0078 | ￥0.05 | +12.87% | ￥8670.07万 | ￥255.67亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000062 | ￥0.000043 | +2.80% | ￥7.32亿 | ￥251.37亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.84 | +0.01% | ￥18.15亿 | ￥246.92亿 |
|
33
|
TON
Toncoin
|
$1.38 | ￥9.44 | -0.26% | ￥8.84亿 | ￥234.95亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | +0.50% | ￥5839.89万 | ￥210.54亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.66 | 0.00% | ￥768.26万 | ￥199.95亿 |
|
36
|
XAUT
Tether Gold
|
$4743.84 | ￥3.25万 | -0.56% | ￥14.08亿 | ￥181.66亿 |
|
37
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.55 | +1.16% | ￥3.16亿 | ￥173.38亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.84 | 0.00% | ￥0.00 | ￥170.74亿 |
|
39
|
TAO
Bittensor
|
$248.30 | ￥1698.62 | +0.28% | ￥10.35亿 | ￥163.03亿 |
|
40
|
USDG
Global Dollar
|
$1.00 | ￥6.84 | -0.01% | ￥2.15亿 | ￥158.90亿 |
|
41
|
PAXG
PAX Gold
|
$4745.24 | ￥3.25万 | -0.64% | ￥13.34亿 | ￥157.88亿 |
|
42
|
DOT
Polkadot
|
$1.31 | ￥8.96 | +2.39% | ￥10.90亿 | ￥150.55亿 |
|
43
|
UNI
Uniswap
|
$3.40 | ￥23.26 | +3.98% | ￥11.37亿 | ￥147.29亿 |
|
44
|
MNT
Mantle
|
$0.64 | ￥4.37 | -0.73% | ￥5.15亿 | ￥143.31亿 |
|
45
|
SKY
Sky
|
$0.08 | ￥0.57 | +3.44% | ￥1.11亿 | ￥132.18亿 |
|
46
|
NEAR
NEAR Protocol
|
$1.42 | ￥9.71 | +2.78% | ￥11.18亿 | ￥125.30亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.82 | +0.00062% | ￥647.50万 | ￥122.17亿 |
|
48
|
OK币
OKB
|
$84.70 | ￥579.43 | +0.88% | ￥9936.48万 | ￥121.58亿 |
|
49
|
PI
Pi Network
|
$0.17 | ￥1.16 | +0.03% | ￥1.16亿 | ￥118.71亿 |
|
50
|
ASTER
Aster
|
$0.69 | ￥4.69 | +0.68% | ￥9.23亿 | ￥115.27亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000013 | +1.46% | ￥6790.27万 | ￥113.87亿 |
|
52
|
PEPE
Pepe
|
$0.0000039 | ￥0.000027 | +2.71% | ￥26.68亿 | ￥112.34亿 |
|
53
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.53 | +0.01% | ￥0.00 | ￥103.87亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ￥6.84 | +0.0016% | ￥17.24亿 | ￥99.27亿 |
|
55
|
AAVE
Aave
|
$93.76 | ￥641.41 | +0.90% | ￥24.93亿 | ￥97.29亿 |
|
56
|
ICP
Internet Computer
|
$2.54 | ￥17.38 | +2.92% | ￥3.19亿 | ￥96.07亿 |
|
57
|
BGB
Bitget Token
|
$1.95 | ￥13.34 | +2.64% | ￥1.47亿 | ￥93.40亿 |
|
58
|
以太经典
ETC
|
$8.67 | ￥59.31 | +1.96% | ￥2.75亿 | ￥92.73亿 |
|
59
|
USDD
USDD
|
$1.00 | ￥6.84 | -0.01% | ￥1.93亿 | ￥91.05亿 |
|
60
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.73 | +0.83% | ￥113.04万 | ￥90.85亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.84 | +0.00011% | ￥1634.93万 | ￥90.29亿 |
|
62
|
ONDO
Ondo
|
$0.27 | ￥1.85 | +4.60% | ￥4.92亿 | ￥90.08亿 |
|
63
|
KCS
KuCoin
|
$8.65 | ￥59.17 | +0.94% | ￥3096.59万 | ￥79.73亿 |
|
64
|
GT
Gate
|
$7.38 | ￥50.49 | +0.65% | ￥2053.46万 | ￥77.52亿 |
|
65
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | +3.45% | ￥3.48亿 | ￥77.24亿 |
|
66
|
QNT
Quant
|
$75.26 | ￥514.85 | +0.51% | ￥6923.33万 | ￥74.89亿 |
|
67
|
MORPHO
Morpho
|
$1.98 | ￥13.55 | +0.17% | ￥1.03亿 | ￥74.82亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.84 | -0.07% | ￥4.63亿 | ￥70.32亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.41 | -0.11% | ￥0.00 | ￥69.31亿 |
|
70
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.65 | +2.13% | ￥3.55亿 | ￥69.04亿 |
|
71
|
ENA
Ethena
|
$0.11 | ￥0.77 | -0.18% | ￥7.16亿 | ￥67.32亿 |
|
72
|
RENDER
Render
|
$1.85 | ￥12.66 | +3.00% | ￥5.57亿 | ￥65.70亿 |
|
73
|
ATOM
Cosmos Hub
|
$1.90 | ￥13.00 | +5.86% | ￥3.80亿 | ￥65.53亿 |
|
74
|
ALGO
Algorand
|
$0.11 | ￥0.72 | +2.57% | ￥2.05亿 | ￥64.52亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.24 | -2.07% | ￥1.63亿 | ￥64.49亿 |
|
76
|
NEXO
NEXO
|
$0.92 | ￥6.29 | +1.78% | ￥6064.78万 | ￥62.92亿 |
|
77
|
WLD
Worldcoin
|
$0.27 | ￥1.84 | +1.77% | ￥6.03亿 | ￥60.47亿 |
|
78
|
USDTB
USDtb
|
$1.00 | ￥6.84 | -0.02% | ￥2.37亿 | ￥60.24亿 |
|
79
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.06 | ￥75.66 | +0.03% | ￥0.00 | ￥59.13亿 |
|
80
|
APT
Aptos
|
$0.97 | ￥6.67 | +4.04% | ￥5.67亿 | ￥53.76亿 |
|
81
|
ARB
Arbitrum
|
$0.13 | ￥0.88 | +1.44% | ￥5.24亿 | ￥53.11亿 |
|
82
|
BCAP
Blockchain Capital
|
$82.76 | ￥566.16 | 0.00% | ￥0.00 | ￥51.59亿 |
|
83
|
FIL
Filecoin
|
$0.95 | ￥6.53 | +3.09% | ￥5.36亿 | ￥50.47亿 |
|
84
|
TRUMP
Official Trump
|
$3.01 | ￥20.59 | +5.13% | ￥10.31亿 | ￥47.87亿 |
|
85
|
FLR
Flare
|
$0.0081 | ￥0.06 | -0.58% | ￥1967.37万 | ￥47.52亿 |
|
86
|
JST
JUST
|
$0.08 | ￥0.55 | +3.53% | ￥3.43亿 | ￥47.25亿 |
|
87
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +0.68% | ￥6.33万 | ￥44.05亿 |
|
88
|
JUP
Jupiter
|
$0.18 | ￥1.22 | +4.59% | ￥1.50亿 | ￥43.31亿 |
|
89
|
唯链
VET
|
$0.0073 | ￥0.05 | +2.11% | ￥1.14亿 | ￥43.03亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.28% | ￥8598.02万 | ￥42.33亿 |
|
91
|
NIGHT
Midnight
|
$0.04 | ￥0.25 | +0.31% | ￥1.34亿 | ￥42.25亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +2.76% | ￥1.52亿 | ￥42.24亿 |
|
93
|
OUSG
OUSG
|
$115.00 | ￥786.72 | +0.0092% | ￥0.00 | ￥41.12亿 |
|
94
|
DEXE
DeXe
|
$12.59 | ￥86.13 | -12.10% | ￥2.36亿 | ￥40.28亿 |
|
95
|
YLDS
YLDS
|
$1.00 | ￥6.84 | -0.02% | ￥1.10亿 | ￥40.33亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.83 | -0.01% | ￥2.67亿 | ￥39.91亿 |
|
97
|
STABLE
Stable
|
$0.03 | ￥0.18 | -0.78% | ￥1.12亿 | ￥39.22亿 |
|
98
|
BONK
Bonk
|
$0.0000064 | ￥0.000044 | +4.18% | ￥3.88亿 | ￥38.70亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.83 | +0.0071% | ￥70.82万 | ￥38.10亿 |
|
100
|
PENGU
Pudgy Penguins
|
$0.0083 | ￥0.06 | +7.98% | ￥10.34亿 | ￥35.73亿 |
JOC
BUSD
USDX
BLAZE
DYP
BUSD