| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.48万 | ￥51.16万 | -0.62% | ￥1775.31亿 | ￥10.23万亿 |
|
2
|
以太坊
ETH
|
$2294.16 | ￥1.57万 | -1.04% | ￥1142.31亿 | ￥1.89万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.84 | -0.01% | ￥4845.71亿 | ￥1.28万亿 |
|
4
|
瑞波币
XRP
|
$1.41 | ￥9.65 | -1.04% | ￥202.31亿 | ￥5934.43亿 |
|
5
|
币安币
BNB
|
$624.59 | ￥4272.82 | +0.52% | ￥68.41亿 | ￥5751.53亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.84 | -0.01% | ￥1021.37亿 | ￥5350.87亿 |
|
7
|
SOL
Solana
|
$84.68 | ￥579.30 | -0.18% | ￥260.24亿 | ￥3334.54亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.26 | -1.19% | ￥54.11亿 | ￥2137.75亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.08 | 0.00% | ￥6284.05万 | ￥1194.84亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.64 | +0.06% | ￥120.40亿 | ￥991.91亿 |
|
11
|
WBT
WhiteBIT Coin
|
$54.20 | ￥370.78 | -0.73% | ￥4.66亿 | ￥791.30亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.84 | -0.04% | ￥3.28亿 | ￥729.86亿 |
|
13
|
HYPE
Hyperliquid
|
$40.88 | ￥279.66 | -5.58% | ￥24.03亿 | ￥666.01亿 |
|
14
|
LEO
LEO Token
|
$10.17 | ￥69.57 | -0.27% | ￥356.16万 | ￥640.53亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.68 | -0.04% | ￥34.27亿 | ￥620.96亿 |
|
16
|
比特现金
BCH
|
$440.66 | ￥3014.56 | -0.41% | ￥11.31亿 | ￥603.28亿 |
|
17
|
LINK
Chainlink
|
$9.17 | ￥62.73 | +0.03% | ￥21.93亿 | ￥456.48亿 |
|
18
|
门罗币
XMR
|
$353.67 | ￥2419.46 | +0.0089% | ￥7.51亿 | ￥446.34亿 |
|
19
|
M
MemeCore
|
$3.50 | ￥23.94 | +1.09% | ￥1.84亿 | ￥420.25亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.04 | +2.78% | ￥6659.09万 | ￥397.99亿 |
|
21
|
恒星币
XLM
|
$0.17 | ￥1.15 | +0.14% | ￥6.76亿 | ￥382.23亿 |
|
22
|
USDE
Ethena USDe
|
$1.00 | ￥6.84 | +0.02% | ￥44.29亿 | ￥371.61亿 |
|
23
|
大零币
ZEC
|
$309.86 | ￥2119.75 | -4.25% | ￥26.05亿 | ￥353.14亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.84 | -0.01% | ￥18.06亿 | ￥300.10亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.84 | -0.01% | ￥70.62亿 | ￥290.76亿 |
|
26
|
莱特币
LTC
|
$54.81 | ￥374.96 | -0.67% | ￥20.83亿 | ￥289.00亿 |
|
27
|
PYUSD
PayPal USD
|
$1.00 | ￥6.84 | -0.01% | ￥14.97亿 | ￥276.93亿 |
|
28
|
AVAX
Avalanche
|
$9.17 | ￥62.73 | -0.34% | ￥21.67亿 | ￥270.69亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.61 | +0.56% | ￥6.61亿 | ￥263.03亿 |
|
30
|
SUI
Sui
|
$0.94 | ￥6.42 | -0.65% | ￥28.56亿 | ￥253.98亿 |
|
31
|
RAIN
Rain
|
$0.0076 | ￥0.05 | -0.53% | ￥8043.27万 | ￥248.28亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000060 | ￥0.000041 | -0.25% | ￥7.13亿 | ￥241.17亿 |
|
33
|
TON
Toncoin
|
$1.29 | ￥8.82 | +0.06% | ￥8.56亿 | ￥220.27亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | -0.37% | ￥6085.91万 | ￥206.33亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.66 | 0.00% | ￥76.69万 | ￥199.57亿 |
|
36
|
XAUT
Tether Gold
|
$4774.44 | ￥3.27万 | -0.14% | ￥11.75亿 | ￥182.86亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.84 | 0.00% | ￥0.00 | ￥170.69亿 |
|
38
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.53 | -1.25% | ￥3.26亿 | ￥168.18亿 |
|
39
|
PAXG
PAX Gold
|
$4781.55 | ￥3.27万 | -0.07% | ￥9.83亿 | ￥161.47亿 |
|
40
|
TAO
Bittensor
|
$243.24 | ￥1664.00 | -0.52% | ￥13.98亿 | ￥159.58亿 |
|
41
|
USDG
Global Dollar
|
$1.00 | ￥6.84 | 0.00% | ￥4.26亿 | ￥156.65亿 |
|
42
|
DOT
Polkadot
|
$1.25 | ￥8.55 | -0.43% | ￥11.55亿 | ￥144.10亿 |
|
43
|
UNI
Uniswap
|
$3.26 | ￥22.30 | -0.45% | ￥12.17亿 | ￥141.71亿 |
|
44
|
MNT
Mantle
|
$0.62 | ￥4.26 | -4.59% | ￥115.72亿 | ￥139.40亿 |
|
45
|
SKY
Sky
|
$0.08 | ￥0.54 | +4.41% | ￥7490.90万 | ￥125.61亿 |
|
46
|
USDF
Falcon USD
|
$1.00 | ￥6.83 | -0.07% | ￥750.97万 | ￥122.15亿 |
|
47
|
PI
Pi Network
|
$0.17 | ￥1.18 | -0.32% | ￥1.13亿 | ￥119.95亿 |
|
48
|
OK币
OKB
|
$82.87 | ￥566.91 | -1.07% | ￥1.06亿 | ￥119.03亿 |
|
49
|
NEAR
NEAR Protocol
|
$1.34 | ￥9.17 | +0.41% | ￥14.87亿 | ￥118.70亿 |
|
50
|
ASTER
Aster
|
$0.68 | ￥4.64 | +0.50% | ￥11.11亿 | ￥114.06亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.45% | ￥6215.68万 | ￥112.07亿 |
|
52
|
PEPE
Pepe
|
$0.0000037 | ￥0.000026 | -0.15% | ￥30.74亿 | ￥107.63亿 |
|
53
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.53 | 0.00% | ￥0.00 | ￥103.83亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ￥6.84 | 0.00% | ￥19.12亿 | ￥97.81亿 |
|
55
|
AAVE
Aave
|
$91.55 | ￥626.29 | -0.66% | ￥45.70亿 | ￥94.99亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.84 | -0.03% | ￥3619.55万 | ￥95.02亿 |
|
57
|
ICP
Internet Computer
|
$2.43 | ￥16.62 | -1.22% | ￥2.43亿 | ￥91.82亿 |
|
58
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.73 | +0.33% | ￥238.96万 | ￥90.54亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.84 | -0.01% | ￥2776.58万 | ￥90.29亿 |
|
60
|
BGB
Bitget Token
|
$1.89 | ￥12.93 | +0.78% | ￥4.30亿 | ￥90.19亿 |
|
61
|
以太经典
ETC
|
$8.38 | ￥57.33 | +0.52% | ￥2.35亿 | ￥89.66亿 |
|
62
|
ONDO
Ondo
|
$0.25 | ￥1.72 | -0.96% | ￥6.15亿 | ￥83.94亿 |
|
63
|
KCS
KuCoin
|
$8.51 | ￥58.22 | +0.48% | ￥1.35亿 | ￥78.37亿 |
|
64
|
GT
Gate
|
$7.21 | ￥49.32 | +1.05% | ￥2059.61万 | ￥77.52亿 |
|
65
|
MORPHO
Morpho
|
$1.95 | ￥13.34 | -0.69% | ￥1.69亿 | ￥73.65亿 |
|
66
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -1.35% | ￥2.76亿 | ￥72.89亿 |
|
67
|
QNT
Quant
|
$73.26 | ￥501.17 | -0.14% | ￥6879.22万 | ￥72.91亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.84 | -0.04% | ￥2.94亿 | ￥70.26亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.48 | -0.10% | ￥0.00 | ￥69.13亿 |
|
70
|
ENA
Ethena
|
$0.11 | ￥0.79 | -2.53% | ￥8.79亿 | ￥68.80亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +1.46% | ￥3.59亿 | ￥65.66亿 |
|
72
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -0.56% | ￥1.77亿 | ￥63.88亿 |
|
73
|
RENDER
Render
|
$1.77 | ￥12.11 | +0.24% | ￥5.81亿 | ￥62.70亿 |
|
74
|
ALGO
Algorand
|
$0.10 | ￥0.70 | -2.07% | ￥2.06亿 | ￥62.47亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.78 | ￥12.18 | +0.16% | ￥3.00亿 | ￥61.28亿 |
|
76
|
NEXO
NEXO
|
$0.88 | ￥6.03 | -1.18% | ￥6054.23万 | ￥60.36亿 |
|
77
|
USDTB
USDtb
|
$1.00 | ￥6.84 | -0.09% | ￥3.94亿 | ￥59.43亿 |
|
78
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.05 | ￥75.59 | 0.00% | ￥0.00 | ￥59.04亿 |
|
79
|
WLD
Worldcoin
|
$0.26 | ￥1.79 | +0.40% | ￥6.31亿 | ￥58.77亿 |
|
80
|
ARB
Arbitrum
|
$0.13 | ￥0.86 | +0.29% | ￥5.67亿 | ￥52.07亿 |
|
81
|
BCAP
Blockchain Capital
|
$82.76 | ￥566.16 | 0.00% | ￥0.00 | ￥51.59亿 |
|
82
|
APT
Aptos
|
$0.93 | ￥6.35 | -0.25% | ￥5.54亿 | ￥51.18亿 |
|
83
|
FIL
Filecoin
|
$0.92 | ￥6.28 | -0.45% | ￥6.34亿 | ￥48.58亿 |
|
84
|
DEXE
DeXe
|
$15.15 | ￥103.64 | +0.51% | ￥2.60亿 | ￥48.40亿 |
|
85
|
FLR
Flare
|
$0.0080 | ￥0.05 | -1.67% | ￥1860.80万 | ￥46.76亿 |
|
86
|
TRUMP
Official Trump
|
$2.84 | ￥19.43 | +0.04% | ￥12.88亿 | ￥45.16亿 |
|
87
|
JST
JUST
|
$0.07 | ￥0.51 | +2.49% | ￥2.12亿 | ￥43.16亿 |
|
88
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -5.61% | ￥9.84万 | ￥42.42亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.05% | ￥8932.90万 | ￥42.37亿 |
|
90
|
唯链
VET
|
$0.0070 | ￥0.05 | -0.69% | ￥1.15亿 | ￥41.38亿 |
|
91
|
JUP
Jupiter
|
$0.17 | ￥1.16 | -4.07% | ￥1.52亿 | ￥41.32亿 |
|
92
|
OUSG
OUSG
|
$114.95 | ￥786.37 | 0.00% | ￥0.00 | ￥41.14亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -0.12% | ￥1.49亿 | ￥40.70亿 |
|
94
|
NIGHT
Midnight
|
$0.04 | ￥0.24 | -3.13% | ￥1.16亿 | ￥40.61亿 |
|
95
|
YLDS
YLDS
|
$1.00 | ￥6.84 | -0.02% | ￥50.95万 | ￥40.33亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.83 | -0.03% | ￥6.49亿 | ￥39.90亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.83 | 0.00% | ￥867.60万 | ￥38.10亿 |
|
98
|
STABLE
Stable
|
$0.03 | ￥0.17 | -1.57% | ￥9443.39万 | ￥37.80亿 |
|
99
|
BONK
Bonk
|
$0.0000061 | ￥0.000042 | +1.28% | ￥4.42亿 | ￥36.48亿 |
|
100
|
SIREN
Siren
|
$0.71 | ￥4.82 | +10.88% | ￥6625.89万 | ￥35.03亿 |
AIBOT
OPENX
1ETH
CATX
XDNA
FELIS
BUSD