| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.68万 | ￥46.02万 | -1.96% | ￥3475.47亿 | ￥9.22万亿 |
|
2
|
以太坊
ETH
|
$2047.30 | ￥1.41万 | -3.75% | ￥1447.17亿 | ￥1.71万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | +0.01% | ￥5521.51亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.30 | ￥8.96 | -3.65% | ￥161.43亿 | ￥5502.96亿 |
|
5
|
币安币
BNB
|
$580.46 | ￥4001.69 | -5.33% | ￥112.52亿 | ￥5456.20亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | +0.02% | ￥892.14亿 | ￥5328.17亿 |
|
7
|
SOL
Solana
|
$78.86 | ￥543.66 | -6.14% | ￥352.91亿 | ￥3108.69亿 |
|
8
|
波场
TRX
|
$0.31 | ￥2.17 | -0.39% | ￥72.49亿 | ￥2052.32亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.12 | +0.67% | ￥3.33亿 | ￥1169.15亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.62 | -3.05% | ￥72.17亿 | ￥951.54亿 |
|
11
|
USDS
USDS
|
$1.00 | ￥6.89 | +0.07% | ￥1.02亿 | ￥810.49亿 |
|
12
|
WBT
WhiteBIT Coin
|
$51.08 | ￥352.15 | -1.90% | ￥6.14亿 | ￥751.35亿 |
|
13
|
LEO
LEO Token
|
$10.02 | ￥69.08 | -0.14% | ￥266.60万 | ￥636.18亿 |
|
14
|
比特现金
BCH
|
$441.41 | ￥3043.08 | -3.47% | ￥15.04亿 | ￥609.03亿 |
|
15
|
艾达币
ADA
|
$0.24 | ￥1.65 | -4.12% | ￥37.65亿 | ￥606.81亿 |
|
16
|
HYPE
Hyperliquid
|
$34.70 | ￥239.22 | -4.53% | ￥19.86亿 | ￥570.73亿 |
|
17
|
LINK
Chainlink
|
$8.55 | ￥58.94 | -4.76% | ￥26.39亿 | ￥417.64亿 |
|
18
|
门罗币
XMR
|
$325.24 | ￥2242.20 | -3.58% | ￥6.23亿 | ￥413.57亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | -0.01% | ￥4.93亿 | ￥405.72亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.13 | -4.17% | ￥7.55亿 | ￥374.00亿 |
|
21
|
CC
Canton
|
$0.14 | ￥0.96 | -3.27% | ￥4586.03万 | ￥366.81亿 |
|
22
|
M
MemeCore
|
$2.53 | ￥17.44 | +4.42% | ￥9237.65万 | ￥306.15亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.89 | +0.0020% | ￥10.94亿 | ￥306.07亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.89 | +0.02% | ￥89.46亿 | ￥303.92亿 |
|
25
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | +0.19% | ￥12.50亿 | ￥279.34亿 |
|
26
|
莱特币
LTC
|
$51.80 | ￥357.11 | -4.44% | ￥24.91亿 | ￥275.04亿 |
|
27
|
大零币
ZEC
|
$236.17 | ￥1628.16 | -3.72% | ￥22.60亿 | ￥270.81亿 |
|
28
|
RAIN
Rain
|
$0.0079 | ￥0.05 | +0.23% | ￥2.01亿 | ￥262.38亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.60 | -2.95% | ￥4.68亿 | ￥259.25亿 |
|
30
|
AVAX
Avalanche
|
$8.67 | ￥59.77 | -5.17% | ￥19.94亿 | ￥258.10亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000040 | -3.74% | ￥8.98亿 | ￥236.26亿 |
|
32
|
SUI
Sui
|
$0.86 | ￥5.90 | -4.76% | ￥24.39亿 | ￥233.00亿 |
|
33
|
TON
Toncoin
|
$1.22 | ￥8.41 | -0.42% | ￥4.68亿 | ￥208.71亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | -1.72% | ￥6892.24万 | ￥203.24亿 |
|
35
|
TAO
Bittensor
|
$299.15 | ￥2062.34 | -5.98% | ￥24.94亿 | ￥197.74亿 |
|
36
|
WLFI
World Liberty Financial
|
$0.10 | ￥0.68 | -2.34% | ￥3.02亿 | ￥194.45亿 |
|
37
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | 0.00% | ￥77.29万 | ￥186.54亿 |
|
38
|
XAUT
Tether Gold
|
$4628.02 | ￥3.19万 | -2.05% | ￥44.18亿 | ￥178.58亿 |
|
39
|
PAXG
PAX Gold
|
$4644.21 | ￥3.20万 | -2.31% | ￥31.80亿 | ￥164.61亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥156.30亿 |
|
41
|
MNT
Mantle
|
$0.67 | ￥4.63 | -4.06% | ￥2.48亿 | ￥151.82亿 |
|
42
|
DOT
Polkadot
|
$1.22 | ￥8.41 | -3.58% | ￥7.71亿 | ￥141.17亿 |
|
43
|
UNI
Uniswap
|
$3.13 | ￥21.58 | -13.55% | ￥30.47亿 | ￥136.92亿 |
|
44
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | +0.0059% | ￥5.56亿 | ￥127.59亿 |
|
45
|
OK币
OKB
|
$83.15 | ￥573.24 | -1.88% | ￥1.20亿 | ￥120.32亿 |
|
46
|
USDF
Falcon USD
|
$1.00 | ￥6.88 | +0.07% | ￥733.90万 | ￥120.39亿 |
|
47
|
SKY
Sky
|
$0.07 | ￥0.52 | -1.98% | ￥1.61亿 | ￥119.40亿 |
|
48
|
PI
Pi Network
|
$0.17 | ￥1.17 | -4.58% | ￥1.45亿 | ￥117.23亿 |
|
49
|
LILPEPE
Little Pepe
|
$1.08 | ￥7.42 | +8.06万% | ￥290.22万 | ￥114.13亿 |
|
50
|
ASTER
Aster
|
$0.66 | ￥4.53 | -2.32% | ￥7.89亿 | ￥111.35亿 |
|
51
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.12% | ￥1.17亿 | ￥108.54亿 |
|
52
|
NEAR
NEAR Protocol
|
$1.15 | ￥7.93 | -4.35% | ￥12.71亿 | ￥102.46亿 |
|
53
|
AAVE
Aave
|
$94.70 | ￥652.86 | -4.50% | ￥19.42亿 | ￥99.11亿 |
|
54
|
PEPE
Pepe
|
$0.0000033 | ￥0.000023 | -2.96% | ￥19.46亿 | ￥96.57亿 |
|
55
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | -0.02% | ￥7.99亿 | ￥94.49亿 |
|
56
|
BGB
Bitget Token
|
$1.91 | ￥13.17 | -1.90% | ￥1.66亿 | ￥92.29亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | +0.02% | ￥4412.16万 | ￥90.95亿 |
|
58
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.79 | +1.06% | ￥118.20万 | ￥90.81亿 |
|
59
|
ONDO
Ondo
|
$0.26 | ￥1.78 | -4.66% | ￥3.64亿 | ￥86.54亿 |
|
60
|
ICP
Internet Computer
|
$2.23 | ￥15.37 | -2.78% | ￥2.58亿 | ￥84.83亿 |
|
61
|
以太经典
ETC
|
$7.84 | ￥54.05 | -4.82% | ￥2.68亿 | ￥84.44亿 |
|
62
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.58 | +0.0084% | ￥0.00 | ￥83.83亿 |
|
63
|
GT
Gate
|
$6.44 | ￥44.40 | -1.63% | ￥1768.12万 | ￥78.12亿 |
|
64
|
USDD
USDD
|
$1.00 | ￥6.89 | +0.09% | ￥3040.98万 | ￥77.29亿 |
|
65
|
KCS
KuCoin
|
$7.93 | ￥54.67 | -2.01% | ￥4751.74万 | ￥73.72亿 |
|
66
|
QNT
Quant
|
$71.17 | ￥490.65 | +1.03% | ￥7435.31万 | ￥71.31亿 |
|
67
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.04 | ￥76.11 | +0.0096% | ￥0.00 | ￥69.55亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -3.69% | ￥3.95亿 | ￥66.31亿 |
|
69
|
ALGO
Algorand
|
$0.11 | ￥0.74 | +2.84% | ￥8.35亿 | ￥65.74亿 |
|
70
|
PUMP
Pump.fun
|
$0.0016 | ￥0.01 | -5.61% | ￥5.00亿 | ￥65.49亿 |
|
71
|
RENDER
Render
|
$1.78 | ￥12.27 | -0.14% | ￥4.80亿 | ￥63.72亿 |
|
72
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.34 | -0.40% | ￥0.00 | ￥63.64亿 |
|
73
|
USDTB
USDtb
|
$1.00 | ￥6.89 | +0.05% | ￥2252.11万 | ￥59.58亿 |
|
74
|
WLD
Worldcoin
|
$0.27 | ￥1.83 | -4.31% | ￥4.75亿 | ￥59.33亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -3.48% | ￥1.30亿 | ￥59.34亿 |
|
76
|
NEXO
NEXO
|
$0.86 | ￥5.91 | -0.90% | ￥6558.83万 | ￥59.08亿 |
|
77
|
MORPHO
Morpho
|
$1.51 | ￥10.41 | -2.70% | ￥6845.55万 | ￥57.66亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.64 | ￥11.31 | -3.56% | ￥2.57亿 | ￥56.75亿 |
|
79
|
NIGHT
Midnight
|
$0.05 | ￥0.32 | -1.53% | ￥15.42亿 | ￥53.91亿 |
|
80
|
ENA
Ethena
|
$0.08 | ￥0.56 | -10.37% | ￥10.64亿 | ￥47.44亿 |
|
81
|
APT
Aptos
|
$0.85 | ￥5.85 | -6.34% | ￥4.27亿 | ￥46.48亿 |
|
82
|
TRUMP
Official Trump
|
$2.84 | ￥19.58 | -5.01% | ￥7.88亿 | ￥45.44亿 |
|
83
|
FLR
Flare
|
$0.0076 | ￥0.05 | -2.37% | ￥5527.45万 | ￥44.92亿 |
|
84
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +8.29% | ￥10.58万 | ￥44.13亿 |
|
85
|
OUSG
OUSG
|
$114.78 | ￥791.29 | +0.0095% | ￥0.00 | ￥43.68亿 |
|
86
|
FIL
Filecoin
|
$0.81 | ￥5.60 | -3.94% | ￥5.02亿 | ￥43.01亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.29% | ￥7605.57万 | ￥42.59亿 |
|
88
|
YLDS
YLDS
|
$1.00 | ￥6.89 | +0.01% | ￥1.99亿 | ￥41.63亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -1.55% | ￥1.68亿 | ￥41.04亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.89 | +0.02% | ￥2905.16万 | ￥40.25亿 |
|
91
|
STABLE
Stable
|
$0.03 | ￥0.19 | +3.13% | ￥6.08亿 | ￥40.77亿 |
|
92
|
唯链
VET
|
$0.0067 | ￥0.05 | -3.07% | ￥9656.78万 | ￥39.71亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.91 | +0.25% | ￥4509.87万 | ￥38.58亿 |
|
94
|
JST
JUST
|
$0.06 | ￥0.44 | +0.81% | ￥2.31亿 | ￥38.53亿 |
|
95
|
JUP
Jupiter
|
$0.16 | ￥1.08 | -2.15% | ￥2.32亿 | ￥38.30亿 |
|
96
|
ARB
Arbitrum
|
$0.09 | ￥0.63 | -3.86% | ￥4.20亿 | ￥37.90亿 |
|
97
|
FET
Artificial Superintelligence Alliance
|
$0.23 | ￥1.58 | -4.62% | ￥7.04亿 | ￥35.71亿 |
|
98
|
BONK
Bonk
|
$0.0000056 | ￥0.000039 | -4.92% | ￥2.87亿 | ￥34.21亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.89 | +0.02% | ￥7479.69万 | ￥34.05亿 |
|
100
|
A7A5
A7A5
|
$0.01 | ￥0.08 | -0.71% | ￥1.12万 | ￥33.06亿 |
DOGESTR
XFLOKI
METAL
NOON
DXP
BUSD