| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.13万 | ￥47.50万 | -3.47% | ￥1840.79亿 | ￥9.55万亿 |
|
2
|
以太坊
ETH
|
$2015.15 | ￥1.34万 | -1.76% | ￥677.89亿 | ￥1.64万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | -0.01% | ￥2919.88亿 | ￥1.17万亿 |
|
4
|
币安币
BNB
|
$655.70 | ￥4369.58 | -3.36% | ￥46.69亿 | ￥5746.46亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.66 | -0.01% | ￥866.99亿 | ￥4604.77亿 |
|
6
|
XRP (瑞波币)
XRP
|
$1.04 | ￥6.92 | -1.00% | ￥99.20亿 | ￥4398.06亿 |
|
7
|
SOL
Solana
|
$81.59 | ￥543.72 | -1.76% | ￥140.76亿 | ￥3216.59亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.10 | -0.41% | ￥15.24亿 | ￥1997.56亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.67 | -4.32% | ￥17.14亿 | ￥1773.81亿 |
|
10
|
HYPE
Hyperliquid
|
$72.24 | ￥481.41 | +0.98% | ￥51.74亿 | ￥1152.60亿 |
|
11
|
大零币
ZEC
|
$946.34 | ￥6306.41 | -2.11% | ￥51.15亿 | ￥1074.37亿 |
|
12
|
狗币
DOGE
|
$0.07 | ￥0.44 | -1.37% | ￥36.72亿 | ￥693.26亿 |
|
13
|
门罗币
XMR
|
$548.53 | ￥3655.40 | -5.88% | ￥10.62亿 | ￥688.43亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.66 | -0.02% | ￥11.80亿 | ￥572.33亿 |
|
15
|
LEO
LEO Token
|
$9.18 | ￥61.18 | -0.42% | ￥841.22万 | ￥562.46亿 |
|
16
|
WBT
WhiteBIT Coin
|
$68.93 | ￥459.35 | -3.09% | ￥7.40亿 | ￥545.05亿 |
|
17
|
LINK
Chainlink
|
$10.12 | ￥67.44 | -0.29% | ￥17.33亿 | ￥516.99亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.16 | -0.19% | ￥15.15亿 | ￥434.67亿 |
|
19
|
恒星币
XLM
|
$0.15 | ￥0.99 | +1.05% | ￥8.96亿 | ￥349.85亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | -0.03% | ￥1.61亿 | ￥328.49亿 |
|
21
|
比特现金
BCH
|
$224.18 | ￥1493.94 | -1.61% | ￥7.07亿 | ￥300.52亿 |
|
22
|
NEAR
NEAR Protocol
|
$3.41 | ￥22.72 | -4.21% | ￥28.24亿 | ￥298.28亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.66 | +0.01% | ￥10.59亿 | ￥297.73亿 |
|
24
|
莱特币
LTC
|
$50.00 | ￥333.20 | -0.03% | ￥14.58亿 | ￥259.31亿 |
|
25
|
AVAX
Avalanche
|
$8.34 | ￥55.58 | -1.74% | ￥14.71亿 | ￥248.11亿 |
|
26
|
UNI
Uniswap
|
$6.04 | ￥40.25 | -3.61% | ￥31.41亿 | ￥244.44亿 |
|
27
|
CC
Canton
|
$0.09 | ￥0.59 | -1.29% | ￥5793.94万 | ￥237.43亿 |
|
28
|
SUI
Sui
|
$0.80 | ￥5.36 | -1.91% | ￥19.19亿 | ￥221.76亿 |
|
29
|
GRAM
Gram (prev. Toncoin)
|
$1.14 | ￥7.60 | -2.94% | ￥9.75亿 | ￥216.77亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.65 | -0.01% | ￥68.05亿 | ￥211.43亿 |
|
31
|
XAUT
Tether Gold
|
$3872.80 | ￥2.58万 | -2.52% | ￥18.48亿 | ￥208.79亿 |
|
32
|
HBAR
Hedera
|
$0.06 | ￥0.42 | -2.11% | ￥3.68亿 | ￥188.33亿 |
|
33
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | 0.00% | ￥9.96亿 | ￥179.24亿 |
|
34
|
RAIN
Rain
|
$0.0038 | ￥0.02 | -0.87% | ￥8544.99万 | ￥178.54亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | -0.01% | ￥35.85亿 | ￥177.72亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | -0.01% | ￥3.83亿 | ￥175.98亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000029 | +0.07% | ￥3.09亿 | ￥171.53亿 |
|
38
|
TAO
Bittensor
|
$212.33 | ￥1414.97 | -1.52% | ￥7.12亿 | ￥165.84亿 |
|
39
|
CRO
Cronos
|
$0.05 | ￥0.32 | -1.19% | ￥4968.49万 | ￥161.14亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | +0.09% | ￥2678.27万 | ￥159.61亿 |
|
41
|
QNT
Quant
|
$163.64 | ￥1090.50 | -4.02% | ￥4.08亿 | ￥158.81亿 |
|
42
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | +0.0063% | ￥0.00 | ￥136.20亿 |
|
43
|
OK币
OKB
|
$97.36 | ￥648.81 | -0.07% | ￥1.05亿 | ￥136.16亿 |
|
44
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.12 | ￥7.46 | -0.38% | ￥0.00 | ￥129.64亿 |
|
45
|
PEPE
Pepe
|
$0.0000045 | ￥0.000030 | -0.77% | ￥31.59亿 | ￥127.12亿 |
|
46
|
ENA
Ethena
|
$0.14 | ￥0.93 | -3.47% | ￥18.42亿 | ￥125.97亿 |
|
47
|
M
MemeCore
|
$0.82 | ￥5.46 | +5.25% | ￥1295.72万 | ￥125.52亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.63 | +0.06% | ￥395.46万 | ￥121.58亿 |
|
49
|
AAVE
Aave
|
$114.22 | ￥761.16 | -4.93% | ￥14.92亿 | ￥117.53亿 |
|
50
|
PAXG
PAX Gold
|
$3874.16 | ￥2.58万 | -2.54% | ￥8.17亿 | ￥115.58亿 |
|
51
|
ASTER
Aster
|
$0.67 | ￥4.45 | +1.96% | ￥6.13亿 | ￥114.54亿 |
|
52
|
ONDO
Ondo
|
$0.35 | ￥2.35 | -1.35% | ￥5.81亿 | ￥114.36亿 |
|
53
|
U
United Stables
|
$1.00 | ￥6.66 | -0.04% | ￥16.25亿 | ￥108.26亿 |
|
54
|
PUMP
Pump.fun
|
$0.0035 | ￥0.02 | +0.75% | ￥4.69亿 | ￥105.68亿 |
|
55
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥103.61亿 |
|
56
|
BTW
Bitway
|
$1.00 | ￥6.70 | -1.10% | ￥2926.65万 | ￥100.80亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.65 | -0.05% | ￥1112.56万 | ￥99.89亿 |
|
58
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.31 | -0.06% | ￥3.02亿 | ￥99.34亿 |
|
59
|
ICP
Internet Computer
|
$2.57 | ￥17.13 | -0.46% | ￥3.13亿 | ￥95.66亿 |
|
60
|
MORPHO
Morpho
|
$2.02 | ￥13.46 | +1.79% | ￥9955.95万 | ￥94.96亿 |
|
61
|
DOT
Polkadot
|
$0.83 | ￥5.54 | -0.62% | ￥4.44亿 | ￥94.87亿 |
|
62
|
MNT
Mantle
|
$0.42 | ￥2.78 | -2.07% | ￥2.41亿 | ￥92.18亿 |
|
63
|
SKY
Sky
|
$0.06 | ￥0.39 | +0.98% | ￥4953.23万 | ￥91.59亿 |
|
64
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | -0.32% | ￥2.76亿 | ￥90.24亿 |
|
65
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | -0.02% | ￥1370.63万 | ￥87.86亿 |
|
66
|
BGB
Bitget Token
|
$1.68 | ￥11.20 | -1.17% | ￥5875.76万 | ￥78.38亿 |
|
67
|
JST
JUST
|
$0.15 | ￥0.98 | +1.56% | ￥2.33亿 | ￥78.30亿 |
|
68
|
WLD
Worldcoin
|
$0.30 | ￥2.00 | -1.99% | ￥7.28亿 | ￥74.97亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.66 | +0.02% | ￥3.17亿 | ￥71.92亿 |
|
70
|
以太经典
ETC
|
$6.65 | ￥44.32 | +1.04% | ￥1.56亿 | ￥70.43亿 |
|
71
|
ARB
Arbitrum
|
$0.15 | ￥1.00 | -0.60% | ￥9.70亿 | ￥68.98亿 |
|
72
|
GT
Gate
|
$9.29 | ￥61.91 | -5.47% | ￥6047.21万 | ￥64.81亿 |
|
73
|
OUSD
Open USD
|
$1.00 | ￥6.66 | -0.08% | ￥545.17万 | ￥63.56亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.59 | +2.00% | ￥3.96亿 | ￥62.88亿 |
|
75
|
KCS
KuCoin
|
$6.68 | ￥44.52 | -1.09% | ￥2636.68万 | ￥62.14亿 |
|
76
|
VVV
Venice Token
|
$18.94 | ￥126.22 | -3.31% | ￥1.81亿 | ￥61.80亿 |
|
77
|
JUP
Jupiter
|
$0.26 | ￥1.76 | +4.55% | ￥4.00亿 | ￥58.53亿 |
|
78
|
RENDER
Render
|
$1.52 | ￥10.13 | -1.58% | ￥2.12亿 | ￥56.52亿 |
|
79
|
LIT
Lighter
|
$3.21 | ￥21.39 | -0.73% | ￥3.94亿 | ￥53.55亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -0.21% | ￥6452.97万 | ￥53.42亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.58 | -1.83% | ￥2.27亿 | ￥52.93亿 |
|
82
|
PI
Pi Network
|
$0.07 | ￥0.46 | -1.02% | ￥2124.62万 | ￥52.52亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.43 | ￥9.53 | +3.09% | ￥2.19亿 | ￥51.66亿 |
|
84
|
NIGHT
Midnight
|
$0.05 | ￥0.30 | -3.03% | ￥1.67亿 | ￥50.59亿 |
|
85
|
INJ
Injective
|
$7.47 | ￥49.78 | -0.36% | ￥5.18亿 | ￥49.76亿 |
|
86
|
NEXO
NEXO
|
$0.72 | ￥4.77 | -0.53% | ￥2656.82万 | ￥47.70亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.65 | -0.04% | ￥6934.07万 | ￥46.49亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.28 | ￥75.17 | +0.01% | ￥0.00 | ￥45.33亿 |
|
89
|
ETHFI
Ether.fi
|
$0.64 | ￥4.23 | +0.17% | ￥2.02亿 | ￥42.27亿 |
|
90
|
FIL
Filecoin
|
$0.74 | ￥4.95 | -0.91% | ￥4.05亿 | ￥41.93亿 |
|
91
|
ZRO
LayerZero
|
$1.55 | ￥10.33 | +1.08% | ￥2.71亿 | ￥41.40亿 |
|
92
|
CAKE
PancakeSwap
|
$1.78 | ￥11.86 | -1.58% | ￥2.51亿 | ￥40.24亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +0.65% | ￥1.09亿 | ￥38.77亿 |
|
94
|
BDX
Beldex
|
$0.07 | ￥0.49 | +5.71% | ￥6780.86万 | ￥38.48亿 |
|
95
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | +0.01% | ￥0.00 | ￥38.47亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.65 | +0.07% | ￥126.59万 | ￥35.85亿 |
|
97
|
STX
Stacks
|
$0.28 | ￥1.90 | -6.72% | ￥8963.65万 | ￥35.74亿 |
|
98
|
达世币
DASH
|
$41.13 | ￥274.09 | -1.75% | ￥2.72亿 | ￥35.34亿 |
|
99
|
PYTH
Pyth Network
|
$0.07 | ￥0.45 | +4.75% | ￥1.71亿 | ￥35.23亿 |
|
100
|
PEARL
Pearl
|
$1.40 | ￥9.33 | -7.55% | ￥1.09亿 | ￥35.14亿 |
SFTMX
SN35
EVOP
WEVE
MIMATIC
BEETS-LEGACY
BUSD