| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.30万 | ¥42.58万 | 0.00% | ¥617.59亿 | ¥8.55万亿 |
|
2
|
以太坊
ETH
|
$1878.30 | ¥1.27万 | 0.00% | ¥185.48亿 | ¥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.75 | 0.00% | ¥1089.37亿 | ¥1.24万亿 |
|
4
|
币安币
BNB
|
$604.82 | ¥4087.37 | -0.90% | ¥29.91亿 | ¥5442.66亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.76 | 0.00% | ¥206.49亿 | ¥4855.73亿 |
|
6
|
瑞波币
XRP
|
$1.00 | ¥6.76 | -0.40% | ¥26.49亿 | ¥4235.03亿 |
|
7
|
SOL
Solana
|
$75.31 | ¥508.94 | 0.00% | ¥39.57亿 | ¥2966.20亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.24 | -0.40% | ¥16.34亿 | ¥2122.45亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ¥6.76 | -0.50% | ¥1865.59万 | ¥1447.15亿 |
|
10
|
HYPE
Hyperliquid
|
$57.08 | ¥385.75 | +1.50% | ¥7.89亿 | ¥858.16亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.47 | -0.60% | ¥10.39亿 | ¥732.27亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.76 | 0.00% | ¥5.02亿 | ¥662.24亿 |
|
13
|
RAIN
Rain
|
$0.01 | ¥0.09 | -0.60% | ¥1.75亿 | ¥614.09亿 |
|
14
|
LEO
LEO Token
|
$9.26 | ¥62.58 | +6.00% | ¥403.69万 | ¥575.81亿 |
|
15
|
大零币
ZEC
|
$486.57 | ¥3288.24 | -0.80% | ¥4.51亿 | ¥555.07亿 |
|
16
|
门罗币
XMR
|
$410.80 | ¥2776.19 | +1.40% | ¥4.68亿 | ¥521.36亿 |
|
17
|
LINK
Chainlink
|
$9.34 | ¥63.12 | -1.30% | ¥21.72亿 | ¥472.24亿 |
|
18
|
艾达币
ADA
|
$0.18 | ¥1.19 | -1.60% | ¥8.04亿 | ¥445.85亿 |
|
19
|
WBT
WhiteBIT Coin
|
$54.59 | ¥368.92 | 0.00% | ¥9018.30万 | ¥435.33亿 |
|
20
|
恒星币
XLM
|
$0.16 | ¥1.06 | -1.50% | ¥3.95亿 | ¥365.36亿 |
|
21
|
DAI
Dai
|
$1.00 | ¥6.76 | 0.00% | ¥4.00亿 | ¥309.25亿 |
|
22
|
比特现金
BCH
|
$203.46 | ¥1374.98 | -0.90% | ¥15.58亿 | ¥276.04亿 |
|
23
|
USD1
USD1
|
$1.00 | ¥6.75 | 0.00% | ¥17.35亿 | ¥270.83亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ¥6.76 | 0.00% | ¥5575.34万 | ¥267.69亿 |
|
25
|
CC
Canton
|
$0.10 | ¥0.65 | +0.60% | ¥6599.83万 | ¥257.66亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.34 | ¥9.06 | +0.20% | ¥1.04亿 | ¥249.21亿 |
|
27
|
USDG
Global Dollar
|
$1.00 | ¥6.76 | 0.00% | ¥8.50亿 | ¥234.37亿 |
|
28
|
莱特币
LTC
|
$44.18 | ¥298.57 | +0.40% | ¥7.24亿 | ¥231.32亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ¥7.64 | 0.00% | ¥3.83万 | ¥203.13亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ¥0.44 | -1.40% | ¥1.69亿 | ¥192.82亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ¥6.76 | 0.00% | ¥3.19亿 | ¥187.78亿 |
|
32
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.76 | 0.00% | ¥0.00 | ¥186.36亿 |
|
33
|
SUI
Sui
|
$0.68 | ¥4.56 | -1.60% | ¥4.92亿 | ¥185.88亿 |
|
34
|
AVAX
Avalanche
|
$6.33 | ¥42.78 | -5.40% | ¥11.15亿 | ¥184.59亿 |
|
35
|
XAUT
Tether Gold
|
$4359.65 | ¥2.95万 | +0.10% | ¥2.82亿 | ¥180.55亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000045 | ¥0.000030 | -2.20% | ¥2.82亿 | ¥178.98亿 |
|
37
|
CRO
Cronos
|
$0.05 | ¥0.32 | -2.40% | ¥2165.04万 | ¥151.69亿 |
|
38
|
OK币
OKB
|
$103.77 | ¥701.28 | -3.10% | ¥2.70亿 | ¥147.24亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.70 | +0.10% | ¥592.66万 | ¥144.89亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.60 | ¥10.81 | -2.00% | ¥3.84亿 | ¥141.46亿 |
|
41
|
UNI
Uniswap
|
$3.24 | ¥21.90 | -1.10% | ¥7.22亿 | ¥136.52亿 |
|
42
|
PAXG
PAX Gold
|
$4375.92 | ¥2.96万 | +0.10% | ¥2.17亿 | ¥129.22亿 |
|
43
|
TAO
Bittensor
|
$195.70 | ¥1322.54 | -1.10% | ¥2.80亿 | ¥126.93亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.39 | +4.60% | ¥2.22亿 | ¥125.38亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ¥6.76 | 0.00% | ¥3.54亿 | ¥116.00亿 |
|
46
|
ASTER
Aster
|
$0.60 | ¥4.05 | -0.40% | ¥2.79亿 | ¥109.04亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | -0.70% | ¥7953.11万 | ¥108.68亿 |
|
48
|
ONDO
Ondo
|
$0.32 | ¥2.18 | -1.50% | ¥2.65亿 | ¥106.42亿 |
|
49
|
USDD
USDD
|
$1.00 | ¥6.75 | 0.00% | ¥2.73亿 | ¥105.13亿 |
|
50
|
M
MemeCore
|
$1.13 | ¥7.64 | +1.30% | ¥3562.28万 | ¥101.83亿 |
|
51
|
MNT
Mantle
|
$0.44 | ¥2.96 | -0.40% | ¥8514.78万 | ¥97.62亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ¥6.73 | 0.00% | ¥212.16万 | ¥90.39亿 |
|
53
|
AAVE
Aave
|
$85.86 | ¥580.24 | -1.20% | ¥6.32亿 | ¥89.48亿 |
|
54
|
BFUSD
BFUSD
|
$1.00 | ¥6.75 | 0.00% | ¥611.08万 | ¥89.14亿 |
|
55
|
DOT
Polkadot
|
$0.76 | ¥5.14 | -1.70% | ¥3.20亿 | ¥87.20亿 |
|
56
|
MORPHO
Morpho
|
$1.96 | ¥13.25 | +0.70% | ¥5719.41万 | ¥87.03亿 |
|
57
|
ICP
Internet Computer
|
$2.24 | ¥15.14 | -1.70% | ¥1.52亿 | ¥84.31亿 |
|
58
|
WLD
Worldcoin
|
$0.34 | ¥2.33 | -0.70% | ¥6.19亿 | ¥83.85亿 |
|
59
|
U
United Stables
|
$1.00 | ¥6.75 | 0.00% | ¥3.94亿 | ¥83.95亿 |
|
60
|
SKY
Sky
|
$0.05 | ¥0.34 | -0.50% | ¥2744.91万 | ¥80.47亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ¥6.76 | 0.00% | ¥8112.42万 | ¥80.33亿 |
|
62
|
BGB
Bitget Token
|
$1.64 | ¥11.08 | -0.90% | ¥3291.88万 | ¥77.73亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ¥7.91 | 0.00% | ¥0.00 | ¥75.42亿 |
|
64
|
PEPE
Pepe
|
$0.0000026 | ¥0.000018 | -2.20% | ¥3.79亿 | ¥73.80亿 |
|
65
|
PUMP
Pump.fun
|
$0.0028 | ¥0.02 | +0.60% | ¥3.64亿 | ¥73.62亿 |
|
66
|
以太经典
ETC
|
$6.16 | ¥41.63 | -1.30% | ¥1.68亿 | ¥65.74亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.16 | ¥717.43 | 0.00% | ¥0.00 | ¥65.37亿 |
|
68
|
PI
Pi Network
|
$0.09 | ¥0.59 | -2.70% | ¥2647.63万 | ¥64.75亿 |
|
69
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.18 | ¥75.55 | 0.00% | ¥0.00 | ¥64.76亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ¥8.24 | 0.00% | ¥0.00 | ¥62.90亿 |
|
71
|
KCS
KuCoin
|
$6.54 | ¥44.20 | -0.20% | ¥1714.32万 | ¥60.63亿 |
|
72
|
JST
JUST
|
$0.11 | ¥0.73 | +2.70% | ¥8691.83万 | ¥59.74亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.50 | 0.00% | ¥0.00 | ¥58.95亿 |
|
74
|
QNT
Quant
|
$57.18 | ¥386.42 | -1.40% | ¥1.28亿 | ¥56.20亿 |
|
75
|
BTW
Bitway
|
$0.30 | ¥2.04 | -2.60% | ¥1.09亿 | ¥55.26亿 |
|
76
|
ENA
Ethena
|
$0.08 | ¥0.56 | -2.60% | ¥2.35亿 | ¥55.00亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.07 | ¥0.51 | -1.00% | ¥1.50亿 | ¥54.15亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.48 | ¥10.00 | -0.80% | ¥1.44亿 | ¥52.51亿 |
|
79
|
STABLE
Stable
|
$0.03 | ¥0.20 | -3.50% | ¥5500.80万 | ¥51.54亿 |
|
80
|
GT
Gate
|
$6.69 | ¥45.21 | 0.00% | ¥372.66万 | ¥48.19亿 |
|
81
|
ALGO
Algorand
|
$0.08 | ¥0.53 | -0.70% | ¥8665.66万 | ¥48.17亿 |
|
82
|
NEXO
NEXO
|
$0.71 | ¥4.77 | -0.90% | ¥1593.29万 | ¥47.75亿 |
|
83
|
KAS
Kaspa
|
$0.03 | ¥0.17 | -0.10% | ¥2525.54万 | ¥47.85亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.06 | 0.00% | ¥0.00 | ¥47.35亿 |
|
85
|
GHO
GHO
|
$1.00 | ¥6.75 | 0.00% | ¥450.53万 | ¥47.17亿 |
|
86
|
YLDS
YLDS
|
$1.00 | ¥6.75 | 0.00% | ¥416.88万 | ¥45.92亿 |
|
87
|
RENDER
Render
|
$1.25 | ¥8.45 | -1.40% | ¥8286.52万 | ¥43.98亿 |
|
88
|
BDX
Beldex
|
$0.08 | ¥0.54 | -4.90% | ¥1.46亿 | ¥42.19亿 |
|
89
|
LIT
Lighter
|
$2.29 | ¥15.48 | +0.10% | ¥1.20亿 | ¥38.73亿 |
|
90
|
VVV
Venice Token
|
$11.89 | ¥80.35 | +1.00% | ¥3861.93万 | ¥38.26亿 |
|
91
|
FIL
Filecoin
|
$0.68 | ¥4.58 | -2.20% | ¥1.60亿 | ¥37.49亿 |
|
92
|
JUP
Jupiter
|
$0.17 | ¥1.13 | -1.30% | ¥8221.23万 | ¥37.51亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ¥6.75 | 0.00% | ¥21.01万 | ¥37.20亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ¥0.18 | 0.00% | ¥2161.13万 | ¥36.17亿 |
|
95
|
FLR
Flare
|
$0.0060 | ¥0.04 | -0.10% | ¥959.80万 | ¥35.12亿 |
|
96
|
USX
USX
|
$1.00 | ¥6.75 | 0.00% | ¥159.20万 | ¥0.00 |
|
97
|
TUSD
TrueUSD
|
$1.00 | ¥6.75 | -0.10% | ¥8001.73万 | ¥33.36亿 |
|
98
|
ARB
Arbitrum
|
$0.07 | ¥0.49 | -2.80% | ¥1.72亿 | ¥32.66亿 |
|
99
|
币安人生
币安人生 (BinanceLife)
|
$0.48 | ¥3.24 | -0.10% | ¥4244.73万 | ¥32.41亿 |
|
100
|
EURC
EURC
|
$1.16 | ¥7.84 | 0.00% | ¥4909.73万 | ¥31.69亿 |