| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.17万 | ￥48.47万 | +11.40% | ￥4177.55亿 | ￥9.73万亿 |
|
2
|
以太坊
ETH
|
$2276.76 | ￥1.54万 | +18.50% | ￥2374.38亿 | ￥1.86万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥6728.80亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$642.20 | ￥4339.99 | +6.60% | ￥113.44亿 | ￥5778.28亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.75 | 0.00% | ￥1728.39亿 | ￥4891.32亿 |
|
6
|
瑞波币
XRP
|
$1.15 | ￥7.77 | +15.00% | ￥257.03亿 | ￥4859.81亿 |
|
7
|
SOL
Solana
|
$87.21 | ￥589.37 | +12.70% | ￥374.71亿 | ￥3435.00亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.26 | +0.50% | ￥32.00亿 | ￥2145.49亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.05 | +3.80% | ￥3.42亿 | ￥1520.40亿 |
|
10
|
HYPE
Hyperliquid
|
$73.12 | ￥494.14 | +25.20% | ￥94.01亿 | ￥1098.58亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.52 | +9.20% | ￥72.08亿 | ￥805.57亿 |
|
12
|
RAIN
Rain
|
$0.01 | ￥0.09 | +6.70% | ￥2.16亿 | ￥673.56亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥18.33亿 | ￥657.19亿 |
|
14
|
大零币
ZEC
|
$557.33 | ￥3766.44 | +9.70% | ￥38.86亿 | ￥635.84亿 |
|
15
|
LEO
LEO Token
|
$9.26 | ￥62.58 | +0.20% | ￥290.02万 | ￥575.59亿 |
|
16
|
LINK
Chainlink
|
$10.57 | ￥71.43 | +8.00% | ￥49.80亿 | ￥534.74亿 |
|
17
|
门罗币
XMR
|
$418.51 | ￥2828.29 | +1.20% | ￥7.94亿 | ￥531.56亿 |
|
18
|
WBT
WhiteBIT Coin
|
$60.65 | ￥409.87 | +9.20% | ￥17.29亿 | ￥483.53亿 |
|
19
|
艾达币
ADA
|
$0.19 | ￥1.28 | +8.20% | ￥38.63亿 | ￥478.95亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.20 | +13.00% | ￥16.22亿 | ￥412.73亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥15.07亿 | ￥308.73亿 |
|
22
|
比特现金
BCH
|
$215.94 | ￥1459.32 | +6.00% | ￥38.28亿 | ￥292.95亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥4.51亿 | ￥275.84亿 |
|
24
|
CC
Canton
|
$0.10 | ￥0.70 | +15.40% | ￥1.05亿 | ￥275.50亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.75 | 0.00% | ￥236.46亿 | ￥270.26亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.39 | ￥9.39 | +5.40% | ￥2.40亿 | ￥259.31亿 |
|
27
|
莱特币
LTC
|
$47.16 | ￥318.71 | +4.90% | ￥18.61亿 | ￥247.03亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥42.06亿 | ￥234.02亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.49 | +6.50% | ￥6.13亿 | ￥213.48亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥0.00 | ￥201.61亿 |
|
31
|
AVAX
Avalanche
|
$6.86 | ￥46.36 | +7.80% | ￥26.12亿 | ￥200.20亿 |
|
32
|
SUI
Sui
|
$0.72 | ￥4.87 | +9.40% | ￥30.74亿 | ￥198.48亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000049 | ￥0.000033 | +9.70% | ￥8.20亿 | ￥195.09亿 |
|
34
|
M
MemeCore
|
$1.25 | ￥8.45 | +14.20% | ￥4119.75万 | ￥190.82亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥12.22亿 | ￥187.66亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥186.06亿 |
|
37
|
XAUT
Tether Gold
|
$4461.02 | ￥3.01万 | +2.70% | ￥40.93亿 | ￥184.74亿 |
|
38
|
CRO
Cronos
|
$0.05 | ￥0.35 | +13.00% | ￥6491.11万 | ￥170.84亿 |
|
39
|
UNI
Uniswap
|
$3.69 | ￥24.94 | +10.80% | ￥22.66亿 | ￥155.42亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.75 | ￥11.83 | +8.90% | ￥15.14亿 | ￥154.46亿 |
|
41
|
OK币
OKB
|
$105.85 | ￥715.33 | +3.70% | ￥3.19亿 | ￥150.30亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | +0.30% | ￥363.71万 | ￥145.15亿 |
|
43
|
TAO
Bittensor
|
$208.72 | ￥1410.53 | +8.60% | ￥13.03亿 | ￥135.37亿 |
|
44
|
PAXG
PAX Gold
|
$4466.35 | ￥3.02万 | +2.80% | ￥22.54亿 | ￥132.49亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | +0.30% | ￥3.88亿 | ￥129.84亿 |
|
46
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥32.15亿 | ￥124.10亿 |
|
47
|
ASTER
Aster
|
$0.67 | ￥4.54 | +11.90% | ￥10.30亿 | ￥122.09亿 |
|
48
|
ONDO
Ondo
|
$0.35 | ￥2.35 | +8.70% | ￥8.38亿 | ￥114.46亿 |
|
49
|
MNT
Mantle
|
$0.49 | ￥3.31 | +12.50% | ￥3.00亿 | ￥109.32亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.70% | ￥9406.68万 | ￥104.22亿 |
|
51
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥3.14亿 | ￥103.81亿 |
|
52
|
AAVE
Aave
|
$97.33 | ￥657.76 | +10.20% | ￥18.87亿 | ￥101.41亿 |
|
53
|
MORPHO
Morpho
|
$2.21 | ￥14.94 | +8.50% | ￥1.39亿 | ￥98.15亿 |
|
54
|
SKY
Sky
|
$0.06 | ￥0.41 | +7.90% | ￥1.13亿 | ￥96.45亿 |
|
55
|
DOT
Polkadot
|
$0.80 | ￥5.40 | +5.70% | ￥7.59亿 | ￥91.72亿 |
|
56
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | 0.00% | ￥674.65万 | ￥90.36亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥1914.99万 | ￥89.11亿 |
|
58
|
WLD
Worldcoin
|
$0.36 | ￥2.44 | +13.20% | ￥15.83亿 | ￥88.06亿 |
|
59
|
PEPE
Pepe
|
$0.0000031 | ￥0.000021 | +23.40% | ￥27.94亿 | ￥87.61亿 |
|
60
|
ICP
Internet Computer
|
$2.33 | ￥15.75 | +5.50% | ￥3.97亿 | ￥87.49亿 |
|
61
|
PUMP
Pump.fun
|
$0.0033 | ￥0.02 | +10.20% | ￥13.89亿 | ￥87.30亿 |
|
62
|
BGB
Bitget Token
|
$1.81 | ￥12.23 | +8.80% | ￥7415.62万 | ￥85.78亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥17.56亿 | ￥85.53亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.97 | +0.90% | ￥0.00 | ￥80.54亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥1.80亿 | ￥80.31亿 |
|
66
|
以太经典
ETC
|
$6.70 | ￥45.28 | +9.70% | ￥3.38亿 | ￥71.54亿 |
|
67
|
BTW
Bitway
|
$0.39 | ￥2.61 | -42.30% | ￥4.89亿 | ￥70.80亿 |
|
68
|
KCS
KuCoin
|
$7.27 | ￥49.13 | +10.60% | ￥1.19亿 | ￥67.35亿 |
|
69
|
PI
Pi Network
|
$0.09 | ￥0.61 | +5.00% | ￥5641.86万 | ￥67.24亿 |
|
70
|
BCAP
Blockchain Capital
|
$105.87 | ￥715.47 | 0.00% | ￥0.00 | ￥65.19亿 |
|
71
|
ENA
Ethena
|
$0.10 | ￥0.65 | +13.30% | ￥11.49亿 | ￥64.09亿 |
|
72
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.38 | +0.90% | ￥0.00 | ￥63.58亿 |
|
73
|
QNT
Quant
|
$61.74 | ￥417.24 | +6.70% | ￥1.52亿 | ￥60.67亿 |
|
74
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.18 | ￥75.55 | 0.00% | ￥0.00 | ￥59.13亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.55 | +0.40% | ￥3.26亿 | ￥59.07亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥59.01亿 |
|
77
|
JST
JUST
|
$0.11 | ￥0.71 | -1.50% | ￥2.33亿 | ￥58.47亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.49 | ￥10.07 | +5.80% | ￥2.46亿 | ￥52.93亿 |
|
79
|
NEXO
NEXO
|
$0.77 | ￥5.22 | +10.70% | ￥8375.40万 | ￥52.27亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.19 | +6.00% | ￥6915.45万 | ￥51.62亿 |
|
81
|
ALGO
Algorand
|
$0.08 | ￥0.57 | +6.50% | ￥2.50亿 | ￥51.52亿 |
|
82
|
STABLE
Stable
|
$0.03 | ￥0.20 | -3.10% | ￥8101.40万 | ￥50.18亿 |
|
83
|
GT
Gate
|
$6.90 | ￥46.63 | +2.50% | ￥3212.25万 | ￥49.70亿 |
|
84
|
RENDER
Render
|
$1.39 | ￥9.39 | +10.60% | ￥3.11亿 | ￥48.77亿 |
|
85
|
LIT
Lighter
|
$2.83 | ￥19.13 | +21.90% | ￥7.47亿 | ￥47.78亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.07 | 0.00% | ￥0.00 | ￥47.24亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥6773.29万 | ￥47.17亿 |
|
88
|
YLDS
YLDS
|
$1.00 | ￥6.76 | +0.10% | ￥6627.25万 | ￥45.64亿 |
|
89
|
VVV
Venice Token
|
$14.17 | ￥95.76 | +0.30% | ￥1.89亿 | ￥45.39亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.30% | ￥6181.85万 | ￥43.84亿 |
|
91
|
JUP
Jupiter
|
$0.19 | ￥1.27 | +12.10% | ￥2.02亿 | ￥42.25亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ￥0.60 | +15.20% | ￥8.58亿 | ￥40.22亿 |
|
93
|
ETHFI
Ether.fi
|
$0.56 | ￥3.81 | +16.30% | ￥4.88亿 | ￥38.80亿 |
|
94
|
FIL
Filecoin
|
$0.69 | ￥4.63 | +7.70% | ￥5.13亿 | ￥37.97亿 |
|
95
|
FLR
Flare
|
$0.0064 | ￥0.04 | +8.90% | ￥3130.34万 | ￥37.63亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥481.99万 | ￥37.21亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.18 | +0.90% | ￥7470.59万 | ￥36.74亿 |
|
98
|
CAKE
PancakeSwap
|
$1.62 | ￥10.95 | +5.70% | ￥2.94亿 | ￥35.27亿 |
|
99
|
USX
USX
|
$1.00 | ￥6.75 | 0.00% | ￥426.84万 | ￥34.21亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.74 | 0.00% | ￥1.54亿 | ￥33.34亿 |
SCORAI
GLDR
NUTS
OOOO
MONAT
MSVP
BUSD