| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.11万 | ￥54.38万 | +4.31% | ￥2803.39亿 | ￥10.92万亿 |
|
2
|
以太坊
ETH
|
$2627.35 | ￥1.76万 | +5.51% | ￥1473.79亿 | ￥2.15万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | +0.04% | ￥5306.61亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$761.10 | ￥5106.22 | +0.79% | ￥91.91亿 | ￥6799.63亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.42 | ￥9.53 | +6.78% | ￥298.73亿 | ￥5983.62亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.02% | ￥1450.49亿 | ￥4983.94亿 |
|
7
|
SOL
Solana
|
$111.85 | ￥750.40 | +5.74% | ￥388.04亿 | ￥4407.07亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.27 | +0.47% | ￥29.35亿 | ￥2151.56亿 |
|
9
|
大零币
ZEC
|
$1568.54 | ￥1.05万 | +5.46% | ￥111.02亿 | ￥1783.23亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.91 | +0.23% | ￥3.54亿 | ￥1569.66亿 |
|
11
|
HYPE
Hyperliquid
|
$92.98 | ￥623.80 | +5.82% | ￥116.23亿 | ￥1387.01亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.58 | +3.21% | ￥78.72亿 | ￥910.80亿 |
|
13
|
门罗币
XMR
|
$568.11 | ￥3811.45 | +6.21% | ￥14.33亿 | ￥716.21亿 |
|
14
|
WBT
WhiteBIT Coin
|
$83.20 | ￥558.19 | +3.91% | ￥9.59亿 | ￥663.58亿 |
|
15
|
RAIN
Rain
|
$0.01 | ￥0.09 | +6.53% | ￥2.10亿 | ￥661.29亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.02% | ￥11.32亿 | ￥643.40亿 |
|
17
|
LINK
Chainlink
|
$12.32 | ￥82.65 | +4.25% | ￥35.81亿 | ￥618.43亿 |
|
18
|
艾达币
ADA
|
$0.22 | ￥1.49 | +4.02% | ￥43.77亿 | ￥560.64亿 |
|
19
|
LEO
LEO Token
|
$8.89 | ￥59.64 | -0.15% | ￥34.54万 | ￥548.61亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.29 | +2.05% | ￥17.04亿 | ￥448.85亿 |
|
21
|
UNI
Uniswap
|
$9.16 | ￥61.45 | +4.78% | ￥125.31亿 | ￥381.37亿 |
|
22
|
比特现金
BCH
|
$246.36 | ￥1652.83 | -0.39% | ￥19.88亿 | ￥332.11亿 |
|
23
|
NEAR
NEAR Protocol
|
$3.67 | ￥24.62 | +4.94% | ￥101.08亿 | ￥321.27亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.05% | ￥2.21亿 | ￥322.49亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.01% | ￥18.81亿 | ￥308.94亿 |
|
26
|
莱特币
LTC
|
$57.05 | ￥382.75 | +3.49% | ￥28.82亿 | ￥297.09亿 |
|
27
|
CC
Canton
|
$0.11 | ￥0.74 | -0.66% | ￥9826.90万 | ￥293.07亿 |
|
28
|
USD1
USD1
|
$1.00 | ￥6.71 | +0.06% | ￥83.55亿 | ￥292.19亿 |
|
29
|
AVAX
Avalanche
|
$8.57 | ￥57.50 | +8.56% | ￥36.23亿 | ￥254.80亿 |
|
30
|
GRAM
Gram (prev. Toncoin)
|
$1.36 | ￥9.12 | -0.07% | ￥2.65亿 | ￥254.85亿 |
|
31
|
HBAR
Hedera
|
$0.08 | ￥0.53 | +2.95% | ￥6.26亿 | ￥231.20亿 |
|
32
|
SUI
Sui
|
$0.81 | ￥5.46 | +4.33% | ￥51.91亿 | ￥223.58亿 |
|
33
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.0055% | ￥66.62亿 | ￥219.10亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000054 | ￥0.000036 | +1.36% | ￥6.00亿 | ￥213.50亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.40 | +0.74% | ￥7414.09万 | ￥197.37亿 |
|
36
|
M
MemeCore
|
$1.28 | ￥8.59 | +0.52% | ￥1363.89万 | ￥195.45亿 |
|
37
|
TAO
Bittensor
|
$253.03 | ￥1697.58 | +3.34% | ￥18.53亿 | ￥192.48亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.02% | ￥5.26亿 | ￥188.00亿 |
|
39
|
XAUT
Tether Gold
|
$4371.95 | ￥2.93万 | -0.37% | ￥10.65亿 | ￥182.68亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.03% | ￥0.00 | ￥168.28亿 |
|
41
|
OK币
OKB
|
$116.41 | ￥780.99 | +1.95% | ￥2.44亿 | ￥164.03亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.0012% | ￥18.53亿 | ￥159.60亿 |
|
43
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥156.26亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.06% | ￥1025.83万 | ￥150.99亿 |
|
45
|
AAVE
Aave
|
$142.50 | ￥956.03 | +5.81% | ￥24.95亿 | ￥147.49亿 |
|
46
|
ASTER
Aster
|
$0.76 | ￥5.10 | +1.37% | ￥9.76亿 | ￥137.87亿 |
|
47
|
MNT
Mantle
|
$0.61 | ￥4.07 | +3.33% | ￥2.47亿 | ￥134.59亿 |
|
48
|
ONDO
Ondo
|
$0.40 | ￥2.67 | +2.74% | ￥14.22亿 | ￥129.90亿 |
|
49
|
PUMP
Pump.fun
|
$0.0041 | ￥0.03 | -4.52% | ￥10.92亿 | ￥129.02亿 |
|
50
|
PAXG
PAX Gold
|
$4363.15 | ￥2.93万 | -0.58% | ￥10.59亿 | ￥127.19亿 |
|
51
|
MORPHO
Morpho
|
$2.69 | ￥18.05 | +13.85% | ￥4.51亿 | ￥126.56亿 |
|
52
|
DOT
Polkadot
|
$1.11 | ￥7.45 | -3.27% | ￥14.49亿 | ￥126.46亿 |
|
53
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +0.03% | ￥2.62亿 | ￥124.68亿 |
|
54
|
ENA
Ethena
|
$0.18 | ￥1.23 | +7.35% | ￥34.61亿 | ￥124.14亿 |
|
55
|
SKY
Sky
|
$0.07 | ￥0.48 | +14.75% | ￥3.07亿 | ￥111.54亿 |
|
56
|
BTW
Bitway
|
$0.61 | ￥4.08 | -9.77% | ￥4484.06万 | ￥110.41亿 |
|
57
|
ICP
Internet Computer
|
$2.85 | ￥19.12 | +3.43% | ￥4.01亿 | ￥106.49亿 |
|
58
|
PEPE
Pepe
|
$0.0000038 | ￥0.000025 | +2.29% | ￥22.08亿 | ￥106.08亿 |
|
59
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.06% | ￥2769.10万 | ￥102.40亿 |
|
60
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +1.54% | ￥3430.89万 | ￥102.43亿 |
|
61
|
WLD
Worldcoin
|
$0.42 | ￥2.81 | -3.07% | ￥18.39亿 | ￥101.04亿 |
|
62
|
ARB
Arbitrum
|
$0.21 | ￥1.44 | -0.42% | ￥35.59亿 | ￥97.72亿 |
|
63
|
BGB
Bitget Token
|
$2.01 | ￥13.49 | +3.30% | ￥1.11亿 | ￥94.41亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.78 | +0.09% | ￥0.00 | ￥94.53亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.71 | +0.02% | ￥11.41亿 | ￥93.45亿 |
|
66
|
AKE
Akedo
|
$0.06 | ￥0.41 | +153.35% | ￥14.95亿 | ￥92.87亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.05% | ￥1.84亿 | ￥92.82亿 |
|
68
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.03% | ￥434.06万 | ￥91.99亿 |
|
69
|
VVV
Venice Token
|
$28.54 | ￥191.47 | +9.91% | ￥7.63亿 | ￥91.54亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | +0.03% | ￥1709.08万 | ￥88.51亿 |
|
71
|
以太经典
ETC
|
$8.19 | ￥54.95 | +5.08% | ￥4.85亿 | ￥86.98亿 |
|
72
|
LIT
Lighter
|
$5.00 | ￥33.55 | -2.20% | ￥7.02亿 | ￥83.89亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.69 | +3.35% | ￥9.02亿 | ￥74.24亿 |
|
74
|
GT
Gate
|
$10.13 | ￥67.96 | +4.38% | ￥2864.88万 | ￥72.48亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.25 | +7.15% | ￥1.44亿 | ￥70.59亿 |
|
76
|
KCS
KuCoin
|
$7.26 | ￥48.71 | +2.57% | ￥4576.09万 | ￥66.80亿 |
|
77
|
BCAP
Blockchain Capital
|
$106.54 | ￥714.78 | 0.00% | ￥0.00 | ￥65.13亿 |
|
78
|
JST
JUST
|
$0.12 | ￥0.79 | +0.72% | ￥2.61亿 | ￥64.99亿 |
|
79
|
PI
Pi Network
|
$0.08 | ￥0.57 | +1.94% | ￥5185.07万 | ￥64.03亿 |
|
80
|
QNT
Quant
|
$63.24 | ￥424.28 | +0.84% | ￥6640.79万 | ￥61.63亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.70 | ￥11.41 | +3.16% | ￥4.57亿 | ￥60.62亿 |
|
82
|
JUP
Jupiter
|
$0.27 | ￥1.82 | +6.77% | ￥7.68亿 | ￥60.43亿 |
|
83
|
ALGO
Algorand
|
$0.10 | ￥0.65 | +1.62% | ￥2.99亿 | ￥58.41亿 |
|
84
|
NEXO
NEXO
|
$0.84 | ￥5.62 | +2.62% | ￥2382.01万 | ￥56.24亿 |
|
85
|
CAKE
PancakeSwap
|
$2.40 | ￥16.10 | -3.32% | ￥7.24亿 | ￥56.18亿 |
|
86
|
RENDER
Render
|
$1.54 | ￥10.33 | +3.09% | ￥4.36亿 | ￥53.65亿 |
|
87
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.18 | +0.10% | ￥0.00 | ￥53.15亿 |
|
88
|
FIL
Filecoin
|
$0.95 | ￥6.36 | +9.35% | ￥13.58亿 | ￥52.60亿 |
|
89
|
达世币
DASH
|
$60.69 | ￥407.17 | +0.04% | ￥13.07亿 | ￥52.26亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.04 | +0.0087% | ￥0.00 | ￥52.09亿 |
|
91
|
INJ
Injective
|
$7.66 | ￥51.39 | +26.50% | ￥19.97亿 | ￥51.27亿 |
|
92
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ￥75.27 | +0.0095% | ￥0.00 | ￥49.75亿 |
|
93
|
唯链
VET
|
$0.0086 | ￥0.06 | +14.38% | ￥1.71亿 | ￥49.83亿 |
|
94
|
ETHFI
Ether.fi
|
$0.74 | ￥4.97 | +10.86% | ￥5.93亿 | ￥47.91亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.05% | ￥6487.88万 | ￥46.85亿 |
|
96
|
STABLE
Stable
|
$0.03 | ￥0.17 | +4.16% | ￥6734.64万 | ￥44.67亿 |
|
97
|
AERO
Aerodrome Finance
|
$0.67 | ￥4.50 | +5.03% | ￥5.62亿 | ￥44.66亿 |
|
98
|
APT
Aptos
|
$0.70 | ￥4.72 | +5.86% | ￥18.41亿 | ￥41.10亿 |
|
99
|
BDX
Beldex
|
$0.08 | ￥0.51 | -0.91% | ￥2127.99万 | ￥39.83亿 |
|
100
|
FLR
Flare
|
$0.0066 | ￥0.04 | +2.62% | ￥2485.34万 | ￥38.40亿 |
ZFORGE
SPYR
SATA
BTBTX
DFI
PYRE
BUSD