| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.10万 | ￥48.94万 | +3.55% | ￥3911.96亿 | ￥9.80万亿 |
|
2
|
以太坊
ETH
|
$2159.67 | ￥1.49万 | +4.32% | ￥1981.09亿 | ￥1.80万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | -0.02% | ￥6541.81亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.44 | ￥9.93 | +3.77% | ￥254.91亿 | ￥6089.29亿 |
|
5
|
币安币
BNB
|
$638.53 | ￥4402.03 | +1.45% | ￥121.30亿 | ￥6005.19亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | -0.01% | ￥978.09亿 | ￥5428.05亿 |
|
7
|
SOL
Solana
|
$91.53 | ￥631.01 | +5.27% | ￥375.55亿 | ￥3610.08亿 |
|
8
|
波场
TRX
|
$0.30 | ￥2.10 | -4.31% | ￥47.13亿 | ￥1986.35亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.13 | +1.52% | ￥8381.61万 | ￥1129.53亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.66 | +4.94% | ￥112.61亿 | ￥1006.27亿 |
|
11
|
WBT
WhiteBIT Coin
|
$55.10 | ￥379.86 | +2.67% | ￥9.61亿 | ￥810.69亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.89 | 0.00% | ￥7264.07万 | ￥799.38亿 |
|
13
|
艾达币
ADA
|
$0.26 | ￥1.80 | +3.32% | ￥47.37亿 | ￥663.85亿 |
|
14
|
比特现金
BCH
|
$478.96 | ￥3301.95 | +2.72% | ￥18.10亿 | ￥660.80亿 |
|
15
|
HYPE
Hyperliquid
|
$37.75 | ￥260.25 | -0.76% | ￥33.08亿 | ￥620.20亿 |
|
16
|
LEO
LEO Token
|
$9.37 | ￥64.60 | +1.53% | ￥485.56万 | ￥592.98亿 |
|
17
|
门罗币
XMR
|
$356.30 | ￥2456.33 | +0.25% | ￥8.05亿 | ￥453.47亿 |
|
18
|
LINK
Chainlink
|
$9.14 | ￥63.01 | +4.49% | ￥41.64亿 | ￥445.92亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | -0.04% | ￥6.70亿 | ￥407.85亿 |
|
20
|
CC
Canton
|
$0.14 | ￥0.99 | +0.80% | ￥6888.27万 | ￥377.36亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.13 | +4.58% | ￥9.71亿 | ￥374.12亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.89 | 0.00% | ￥93.16亿 | ￥305.48亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.89 | 0.00% | ￥11.69亿 | ￥297.37亿 |
|
24
|
莱特币
LTC
|
$55.53 | ￥382.82 | +2.99% | ￥30.33亿 | ￥294.73亿 |
|
25
|
RAIN
Rain
|
$0.0087 | ￥0.06 | +0.28% | ￥1.17亿 | ￥286.93亿 |
|
26
|
AVAX
Avalanche
|
$9.49 | ￥65.42 | +5.07% | ￥28.56亿 | ￥282.27亿 |
|
27
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | -0.06% | ￥7.08亿 | ￥278.47亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ￥0.64 | +3.31% | ￥9.28亿 | ￥275.55亿 |
|
29
|
大零币
ZEC
|
$230.81 | ￥1591.20 | +5.31% | ￥25.92亿 | ￥264.51亿 |
|
30
|
SUI
Sui
|
$0.96 | ￥6.62 | +4.92% | ￥43.56亿 | ￥258.11亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000061 | ￥0.000042 | +6.81% | ￥13.62亿 | ￥248.26亿 |
|
32
|
CRO
Cronos
|
$0.08 | ￥0.52 | +2.36% | ￥8929.72万 | ￥221.54亿 |
|
33
|
TON
Toncoin
|
$1.30 | ￥8.96 | +3.61% | ￥7.02亿 | ￥220.69亿 |
|
34
|
M
MemeCore
|
$1.76 | ￥12.13 | +3.09% | ￥7166.45万 | ￥212.13亿 |
|
35
|
WLFI
World Liberty Financial
|
$0.10 | ￥0.70 | +4.31% | ￥7.90亿 | ￥194.01亿 |
|
36
|
TAO
Bittensor
|
$287.20 | ￥1979.96 | +7.95% | ￥30.56亿 | ￥190.08亿 |
|
37
|
XAUT
Tether Gold
|
$4453.62 | ￥3.07万 | -0.78% | ￥129.68亿 | ￥173.43亿 |
|
38
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | +0.0090% | ￥1.49万 | ￥168.97亿 |
|
39
|
DOT
Polkadot
|
$1.44 | ￥9.93 | +0.88% | ￥13.22亿 | ￥166.24亿 |
|
40
|
MNT
Mantle
|
$0.71 | ￥4.86 | -1.76% | ￥6.34亿 | ￥159.40亿 |
|
41
|
PAXG
PAX Gold
|
$4466.71 | ￥3.08万 | -0.59% | ￥107.36亿 | ￥156.02亿 |
|
42
|
UNI
Uniswap
|
$3.57 | ￥24.61 | +2.87% | ￥16.35亿 | ￥155.92亿 |
|
43
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥138.77亿 |
|
44
|
PI
Pi Network
|
$0.19 | ￥1.31 | +0.88% | ￥2.09亿 | ￥129.03亿 |
|
45
|
OK币
OKB
|
$86.35 | ￥595.30 | +2.27% | ￥2.06亿 | ￥125.03亿 |
|
46
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | -0.01% | ￥1.93亿 | ￥122.41亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.88 | -0.01% | ￥1370.30万 | ￥120.31亿 |
|
48
|
NEAR
NEAR Protocol
|
$1.31 | ￥9.03 | +2.63% | ￥14.36亿 | ￥116.75亿 |
|
49
|
SKY
Sky
|
$0.07 | ￥0.50 | +0.79% | ￥1.84亿 | ￥116.13亿 |
|
50
|
AAVE
Aave
|
$110.62 | ￥762.61 | +3.59% | ￥29.37亿 | ￥115.85亿 |
|
51
|
SIREN
Siren
|
$2.31 | ￥15.93 | -15.10% | ￥5.26亿 | ￥115.75亿 |
|
52
|
ASTER
Aster
|
$0.66 | ￥4.57 | -0.97% | ￥13.93亿 | ￥112.15亿 |
|
53
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -2.30% | ￥2.45亿 | ￥106.68亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | 0.00% | ￥11.43亿 | ￥103.87亿 |
|
55
|
PEPE
Pepe
|
$0.0000035 | ￥0.000024 | +6.69% | ￥30.94亿 | ￥101.53亿 |
|
56
|
BGB
Bitget Token
|
$2.02 | ￥13.93 | -1.13% | ￥1.28亿 | ￥97.54亿 |
|
57
|
ICP
Internet Computer
|
$2.42 | ￥16.68 | +1.83% | ￥3.78亿 | ￥91.68亿 |
|
58
|
以太经典
ETC
|
$8.47 | ￥58.39 | +4.99% | ￥4.02亿 | ￥91.12亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | -0.03% | ￥3352.80万 | ￥90.89亿 |
|
60
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.72 | -0.29% | ￥2147.61万 | ￥90.37亿 |
|
61
|
ONDO
Ondo
|
$0.25 | ￥1.75 | +2.98% | ￥4.39亿 | ￥85.34亿 |
|
62
|
GT
Gate
|
$6.76 | ￥46.60 | +2.55% | ￥2458.07万 | ￥78.12亿 |
|
63
|
KCS
KuCoin
|
$8.16 | ￥56.26 | +3.09% | ￥585.19万 | ￥74.33亿 |
|
64
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +1.50% | ￥6.13亿 | ￥73.52亿 |
|
65
|
QNT
Quant
|
$71.60 | ￥493.61 | +0.01% | ￥1.35亿 | ￥71.75亿 |
|
66
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.66 | +3.42% | ￥4.48亿 | ￥70.21亿 |
|
67
|
WLD
Worldcoin
|
$0.33 | ￥2.25 | +5.54% | ￥8.88亿 | ￥69.54亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.41 | +0.50% | ￥0.00 | ￥67.47亿 |
|
69
|
KAS
Kaspa
|
$0.04 | ￥0.24 | -3.71% | ￥1.93亿 | ￥66.72亿 |
|
70
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.57 | +0.03% | ￥0.00 | ￥66.53亿 |
|
71
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.03 | ￥76.04 | +0.0096% | ￥0.00 | ￥66.15亿 |
|
72
|
MORPHO
Morpho
|
$1.69 | ￥11.65 | +0.33% | ￥1.19亿 | ￥64.20亿 |
|
73
|
NEXO
NEXO
|
$0.90 | ￥6.24 | +2.23% | ￥6096.97万 | ￥62.36亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.76 | ￥12.13 | -1.07% | ￥2.75亿 | ￥60.72亿 |
|
75
|
RENDER
Render
|
$1.70 | ￥11.72 | +3.80% | ￥6.52亿 | ￥60.64亿 |
|
76
|
USDTB
USDtb
|
$1.00 | ￥6.90 | +0.0074% | ￥4382.75万 | ￥57.09亿 |
|
77
|
APT
Aptos
|
$1.00 | ￥6.90 | +8.97% | ￥9.53亿 | ￥54.76亿 |
|
78
|
ENA
Ethena
|
$0.09 | ￥0.64 | -2.87% | ￥10.72亿 | ￥54.71亿 |
|
79
|
NIGHT
Midnight
|
$0.05 | ￥0.33 | +10.74% | ￥59.06亿 | ￥54.30亿 |
|
80
|
USDD
USDD
|
$1.00 | ￥6.89 | -0.01% | ￥3369.53万 | ￥53.78亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.60 | +1.93% | ￥2.36亿 | ￥53.61亿 |
|
82
|
TRUMP
Official Trump
|
$3.29 | ￥22.68 | +2.52% | ￥11.22亿 | ￥52.76亿 |
|
83
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.09 | -3.37% | ￥9.19万 | ￥51.07亿 |
|
84
|
FIL
Filecoin
|
$0.93 | ￥6.39 | +6.74% | ￥9.11亿 | ￥48.74亿 |
|
85
|
OUSG
OUSG
|
$114.65 | ￥790.40 | 0.00% | ￥0.00 | ￥48.58亿 |
|
86
|
FLR
Flare
|
$0.0082 | ￥0.06 | +1.80% | ￥2115.41万 | ￥48.15亿 |
|
87
|
XDC
XDC Network
|
$0.03 | ￥0.22 | +3.11% | ￥1.13亿 | ￥43.72亿 |
|
88
|
唯链
VET
|
$0.0071 | ￥0.05 | +2.27% | ￥9896.05万 | ￥41.88亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.19% | ￥6261.18万 | ￥41.72亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.89 | -0.01% | ￥3489.94万 | ￥40.23亿 |
|
91
|
ARB
Arbitrum
|
$0.10 | ￥0.66 | +3.30% | ￥5.48亿 | ￥39.73亿 |
|
92
|
YLDS
YLDS
|
$1.00 | ￥6.89 | 0.00% | ￥1328.09万 | ￥39.33亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.88 | +0.07% | ￥358.94万 | ￥38.65亿 |
|
94
|
STABLE
Stable
|
$0.03 | ￥0.18 | +2.33% | ￥1.57亿 | ￥38.18亿 |
|
95
|
JST
JUST
|
$0.06 | ￥0.43 | +2.19% | ￥2.90亿 | ￥38.07亿 |
|
96
|
JUP
Jupiter
|
$0.16 | ￥1.07 | +0.96% | ￥1.83亿 | ￥37.45亿 |
|
97
|
BONK
Bonk
|
$0.0000060 | ￥0.000041 | +5.04% | ￥4.08亿 | ￥36.35亿 |
|
98
|
ZRO
LayerZero
|
$2.07 | ￥14.27 | +6.16% | ￥4.66亿 | ￥36.01亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.89 | +0.01% | ￥6052.28万 | ￥34.06亿 |
|
100
|
FET
Artificial Superintelligence Alliance
|
$0.22 | ￥1.51 | +4.80% | ￥7.20亿 | ￥34.03亿 |
STATE
OVPP
GPUAI
PUG
9MM
FELIS
BUSD