| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.81万 | ￥52.25万 | +1.49% | ￥2102.02亿 | ￥10.50万亿 |
|
2
|
以太坊
ETH
|
$2318.05 | ￥1.55万 | +2.40% | ￥773.26亿 | ￥1.89万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | +0.03% | ￥3345.77亿 | ￥1.19万亿 |
|
4
|
币安币
BNB
|
$699.46 | ￥4676.59 | +0.45% | ￥64.83亿 | ￥6150.28亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.28 | ￥8.56 | +1.64% | ￥170.72亿 | ￥5421.11亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | +0.02% | ￥883.81亿 | ￥4717.30亿 |
|
7
|
SOL
Solana
|
$92.72 | ￥619.93 | +0.12% | ￥187.40亿 | ￥3660.67亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.13 | -1.04% | ￥35.50亿 | ￥2024.90亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.89 | 0.00% | ￥32.17亿 | ￥1794.70亿 |
|
10
|
大零币
ZEC
|
$1281.53 | ￥8568.31 | +7.95% | ￥81.47亿 | ￥1458.53亿 |
|
11
|
HYPE
Hyperliquid
|
$85.43 | ￥571.18 | +0.78% | ￥89.20亿 | ￥1367.44亿 |
|
12
|
门罗币
XMR
|
$636.60 | ￥4256.31 | +2.00% | ￥12.73亿 | ￥801.31亿 |
|
13
|
狗币
DOGE
|
$0.07 | ￥0.50 | +0.65% | ￥31.32亿 | ￥783.38亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | +0.01% | ￥14.00亿 | ￥639.99亿 |
|
15
|
WBT
WhiteBIT Coin
|
$74.99 | ￥501.38 | +1.23% | ￥8.85亿 | ￥595.11亿 |
|
16
|
LEO
LEO Token
|
$9.32 | ￥62.31 | +0.59% | ￥68.38万 | ￥573.25亿 |
|
17
|
LINK
Chainlink
|
$11.14 | ￥74.48 | +0.12% | ￥20.39亿 | ￥571.24亿 |
|
18
|
艾达币
ADA
|
$0.19 | ￥1.27 | +0.77% | ￥15.90亿 | ￥478.64亿 |
|
19
|
恒星币
XLM
|
$0.16 | ￥1.09 | -0.29% | ￥9.19亿 | ￥384.66亿 |
|
20
|
比特现金
BCH
|
$274.39 | ￥1834.57 | -0.62% | ￥8.84亿 | ￥368.98亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.03 | ￥26.94 | +4.23% | ￥46.16亿 | ￥352.83亿 |
|
22
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | +0.01% | ￥7.68亿 | ￥301.92亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.69 | +0.04% | ￥8.13亿 | ￥301.53亿 |
|
24
|
UNI
Uniswap
|
$7.40 | ￥49.48 | +2.95% | ￥38.25亿 | ￥299.89亿 |
|
25
|
RAIN
Rain
|
$0.0062 | ￥0.04 | -0.87% | ￥9135.44万 | ￥294.53亿 |
|
26
|
莱特币
LTC
|
$54.61 | ￥365.12 | +0.77% | ￥13.48亿 | ￥284.02亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.66 | +2.81% | ￥1.02亿 | ￥265.08亿 |
|
28
|
AVAX
Avalanche
|
$8.64 | ￥57.77 | +1.33% | ￥15.16亿 | ￥256.58亿 |
|
29
|
SUI
Sui
|
$0.90 | ￥6.03 | +1.81% | ￥23.85亿 | ￥249.55亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.68 | +0.04% | ￥56.04亿 | ￥249.62亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.18 | ￥7.89 | +1.98% | ￥2.20亿 | ￥224.09亿 |
|
32
|
XAUT
Tether Gold
|
$4018.18 | ￥2.69万 | +3.14% | ￥17.76亿 | ￥217.37亿 |
|
33
|
HBAR
Hedera
|
$0.07 | ￥0.47 | +1.33% | ￥3.74亿 | ￥209.61亿 |
|
34
|
QNT
Quant
|
$197.62 | ￥1321.29 | +0.22% | ￥4.03亿 | ￥192.39亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | +0.03% | ￥35.85亿 | ￥187.91亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000031 | +1.39% | ￥3.33亿 | ￥183.29亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | +0.01% | ￥4.60亿 | ￥180.32亿 |
|
38
|
TAO
Bittensor
|
$228.51 | ￥1527.82 | +2.05% | ￥5.94亿 | ￥178.62亿 |
|
39
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | 0.00% | ￥12.65亿 | ￥173.87亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.34 | +1.67% | ￥3434.16万 | ￥173.29亿 |
|
41
|
ENA
Ethena
|
$0.18 | ￥1.21 | +6.03% | ￥23.97亿 | ￥162.09亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | +0.03% | ￥1826.41万 | ￥160.19亿 |
|
43
|
OK币
OKB
|
$107.90 | ￥721.42 | -0.45% | ￥1.49亿 | ￥151.51亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.0094% | ￥0.00 | ￥149.88亿 |
|
45
|
PEPE
Pepe
|
$0.0000050 | ￥0.000033 | +4.02% | ￥31.63亿 | ￥139.94亿 |
|
46
|
AAVE
Aave
|
$130.51 | ￥872.59 | +2.00% | ￥16.75亿 | ￥134.73亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥132.88亿 |
|
48
|
PUMP
Pump.fun
|
$0.0043 | ￥0.03 | +4.06% | ￥11.55亿 | ￥132.59亿 |
|
49
|
ONDO
Ondo
|
$0.40 | ￥2.67 | +3.62% | ￥8.03亿 | ￥129.91亿 |
|
50
|
M
MemeCore
|
$0.85 | ￥5.65 | -0.07% | ￥340.42万 | ￥129.63亿 |
|
51
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | +0.64% | ￥0.00 | ￥125.34亿 |
|
52
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | +0.03% | ￥366.12万 | ￥122.31亿 |
|
53
|
PAXG
PAX Gold
|
$4027.80 | ￥2.69万 | +3.07% | ￥8.53亿 | ￥120.49亿 |
|
54
|
ASTER
Aster
|
$0.70 | ￥4.66 | -0.26% | ￥4.56亿 | ￥119.81亿 |
|
55
|
BTW
Bitway
|
$1.09 | ￥7.27 | +14.84% | ￥4250.72万 | ￥109.58亿 |
|
56
|
DOT
Polkadot
|
$0.95 | ￥6.38 | +1.50% | ￥5.41亿 | ￥109.13亿 |
|
57
|
U
United Stables
|
$1.00 | ￥6.68 | +0.05% | ￥12.08亿 | ￥107.39亿 |
|
58
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.33 | -3.31% | ￥3.74亿 | ￥105.20亿 |
|
59
|
MORPHO
Morpho
|
$2.21 | ￥14.78 | +5.26% | ￥2.14亿 | ￥104.10亿 |
|
60
|
SKY
Sky
|
$0.07 | ￥0.44 | +0.89% | ￥5127.99万 | ￥103.10亿 |
|
61
|
MNT
Mantle
|
$0.46 | ￥3.06 | -2.59% | ￥2.52亿 | ￥101.05亿 |
|
62
|
USDD
USDD
|
$1.00 | ￥6.68 | +0.21% | ￥1365.38万 | ￥98.82亿 |
|
63
|
WLD
Worldcoin
|
$0.38 | ￥2.54 | +1.81% | ￥12.92亿 | ￥95.03亿 |
|
64
|
ICP
Internet Computer
|
$2.53 | ￥16.92 | +2.31% | ￥2.12亿 | ￥94.46亿 |
|
65
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000010 | -0.13% | ￥6.92亿 | ￥93.02亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | +0.02% | ￥1.46亿 | ￥88.13亿 |
|
67
|
BGB
Bitget Token
|
$1.75 | ￥11.70 | +0.57% | ￥6750.68万 | ￥81.71亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.68 | -0.02% | ￥1.15亿 | ￥78.39亿 |
|
69
|
VVV
Venice Token
|
$23.61 | ￥157.86 | +8.78% | ￥2.78亿 | ￥77.05亿 |
|
70
|
以太经典
ETC
|
$7.13 | ￥47.67 | +1.97% | ￥1.88亿 | ￥75.71亿 |
|
71
|
JST
JUST
|
$0.14 | ￥0.94 | -0.32% | ￥2.23亿 | ￥75.56亿 |
|
72
|
ARB
Arbitrum
|
$0.16 | ￥1.08 | +1.32% | ￥7.98亿 | ￥74.63亿 |
|
73
|
KCS
KuCoin
|
$7.27 | ￥48.61 | +1.94% | ￥6032.26万 | ￥67.88亿 |
|
74
|
GT
Gate
|
$9.54 | ￥63.78 | +0.19% | ￥4977.36万 | ￥66.76亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.63 | +6.91% | ￥4.67亿 | ￥66.70亿 |
|
76
|
OUSD
Open USD
|
$1.00 | ￥6.68 | -0.03% | ￥709.65万 | ￥60.25亿 |
|
77
|
ALGO
Algorand
|
$0.10 | ￥0.64 | +3.31% | ￥2.46亿 | ￥58.14亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +1.98% | ￥7783.02万 | ￥58.05亿 |
|
79
|
LIT
Lighter
|
$3.47 | ￥23.20 | +11.06% | ￥8.70亿 | ￥57.92亿 |
|
80
|
PI
Pi Network
|
$0.08 | ￥0.50 | -1.18% | ￥3337.21万 | ￥57.15亿 |
|
81
|
JUP
Jupiter
|
$0.25 | ￥1.68 | +2.89% | ￥3.16亿 | ￥55.82亿 |
|
82
|
RENDER
Render
|
$1.54 | ￥10.30 | +2.52% | ￥1.96亿 | ￥54.93亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.43 | ￥9.56 | -0.05% | ￥2.19亿 | ￥51.55亿 |
|
84
|
INJ
Injective
|
$7.70 | ￥51.48 | +6.31% | ￥5.42亿 | ￥51.50亿 |
|
85
|
ZRO
LayerZero
|
$1.87 | ￥12.50 | +5.80% | ￥6.02亿 | ￥49.94亿 |
|
86
|
NEXO
NEXO
|
$0.74 | ￥4.97 | +0.14% | ￥1903.40万 | ￥49.74亿 |
|
87
|
NIGHT
Midnight
|
$0.04 | ￥0.29 | +7.91% | ￥9.36亿 | ￥48.42亿 |
|
88
|
FIL
Filecoin
|
$0.86 | ￥5.73 | -1.42% | ￥5.24亿 | ￥48.36亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.68 | +0.08% | ￥3081.98万 | ￥46.67亿 |
|
90
|
STX
Stacks
|
$0.35 | ￥2.32 | +5.21% | ￥1.30亿 | ￥43.65亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.35 | +0.03% | ￥0.00 | ￥42.49亿 |
|
92
|
CAKE
PancakeSwap
|
$1.91 | ￥12.77 | +3.15% | ￥3.32亿 | ￥41.88亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -0.68% | ￥1.97亿 | ￥41.70亿 |
|
94
|
达世币
DASH
|
$46.68 | ￥312.10 | +1.96% | ￥3.35亿 | ￥40.22亿 |
|
95
|
ETHFI
Ether.fi
|
$0.59 | ￥3.95 | +1.85% | ￥1.90亿 | ￥39.42亿 |
|
96
|
BDX
Beldex
|
$0.07 | ￥0.49 | -0.29% | ￥6319.06万 | ￥38.25亿 |
|
97
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.02% | ￥0.00 | ￥37.81亿 |
|
98
|
APT
Aptos
|
$0.63 | ￥4.19 | +1.69% | ￥2.47亿 | ￥37.07亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.68 | +0.01% | ￥1296.54万 | ￥36.15亿 |
|
100
|
PEARL
Pearl
|
$1.46 | ￥9.76 | +7.25% | ￥6913.95万 | ￥36.02亿 |
EVOP
MTG
QFI
AIPAD
ORA
GLQ
BUSD