| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.78万 | ￥53.09万 | -0.32% | ￥2278.51亿 | ￥10.64万亿 |
|
2
|
以太坊
ETH
|
$2319.41 | ￥1.58万 | -0.64% | ￥1011.09亿 | ￥1.91万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | -0.01% | ￥3770.39亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.41 | ￥9.62 | -0.92% | ￥114.52亿 | ￥5954.33亿 |
|
5
|
币安币
BNB
|
$627.40 | ￥4280.75 | -0.71% | ￥62.56亿 | ￥5772.99亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | +0.005200% | ￥735.69亿 | ￥5303.79亿 |
|
7
|
SOL
Solana
|
$85.18 | ￥581.18 | -1.50% | ￥240.68亿 | ￥3347.55亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | +0.51% | ￥29.23亿 | ￥2104.66亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.96 | 0.00% | ￥19.73万 | ￥1190.51亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.67 | -0.74% | ￥97.03亿 | ￥1029.07亿 |
|
11
|
WBT
WhiteBIT Coin
|
$54.94 | ￥374.86 | -0.49% | ￥4.22亿 | ￥800.03亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | +0.0028% | ￥1.13亿 | ￥752.12亿 |
|
13
|
HYPE
Hyperliquid
|
$42.22 | ￥288.07 | +2.60% | ￥15.90亿 | ￥686.98亿 |
|
14
|
LEO
LEO Token
|
$10.38 | ￥70.82 | +0.94% | ￥412.25万 | ￥651.86亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.69 | -2.10% | ￥22.18亿 | ￥624.78亿 |
|
16
|
比特现金
BCH
|
$447.85 | ￥3055.68 | -1.02% | ￥9.79亿 | ￥612.04亿 |
|
17
|
门罗币
XMR
|
$389.61 | ￥2658.31 | +0.58% | ￥8.73亿 | ￥491.02亿 |
|
18
|
LINK
Chainlink
|
$9.32 | ￥63.59 | -1.31% | ￥16.53亿 | ￥462.46亿 |
|
19
|
大零币
ZEC
|
$354.71 | ￥2420.19 | +0.37% | ￥33.35亿 | ￥404.19亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.01 | -1.29% | ￥3661.81万 | ￥389.69亿 |
|
21
|
恒星币
XLM
|
$0.17 | ￥1.15 | -1.37% | ￥8.35亿 | ￥381.59亿 |
|
22
|
M
MemeCore
|
$4.10 | ￥27.97 | -5.65% | ￥1.18亿 | ￥362.07亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.82 | -0.01% | ￥1.09亿 | ￥301.56亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.82 | -0.01% | ￥54.44亿 | ￥300.69亿 |
|
25
|
莱特币
LTC
|
$55.31 | ￥377.38 | -1.65% | ￥20.51亿 | ￥290.97亿 |
|
26
|
AVAX
Avalanche
|
$9.26 | ￥63.18 | -2.07% | ￥14.32亿 | ￥272.92亿 |
|
27
|
HBAR
Hedera
|
$0.09 | ￥0.62 | -2.05% | ￥4.57亿 | ￥267.97亿 |
|
28
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | -0.01% | ￥13.55亿 | ￥256.06亿 |
|
29
|
SUI
Sui
|
$0.93 | ￥6.34 | -1.85% | ￥18.91亿 | ￥250.71亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000061 | ￥0.000042 | -1.57% | ￥6.24亿 | ￥246.14亿 |
|
31
|
RAIN
Rain
|
$0.0074 | ￥0.05 | -0.22% | ￥7870.66万 | ￥240.47亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | +0.01% | ￥3.12亿 | ￥234.55亿 |
|
33
|
TON
Toncoin
|
$1.31 | ￥8.94 | -0.85% | ￥18.44亿 | ￥222.23亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | -0.63% | ￥7186.83万 | ￥207.57亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.55万 | ￥199.09亿 |
|
36
|
XAUT
Tether Gold
|
$4692.21 | ￥3.20万 | -0.01% | ￥8.93亿 | ￥179.27亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | -0.01% | ￥1.46亿 | ￥163.50亿 |
|
38
|
TAO
Bittensor
|
$248.85 | ￥1697.90 | +0.67% | ￥9.55亿 | ￥162.97亿 |
|
39
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.50 | -2.86% | ￥3.21亿 | ￥158.04亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥154.44亿 |
|
41
|
PAXG
PAX Gold
|
$4696.15 | ￥3.20万 | +0.04% | ￥6.22亿 | ￥154.32亿 |
|
42
|
MNT
Mantle
|
$0.64 | ￥4.36 | -2.39% | ￥3.03亿 | ￥143.03亿 |
|
43
|
DOT
Polkadot
|
$1.23 | ￥8.39 | -2.88% | ￥8.67亿 | ￥141.45亿 |
|
44
|
UNI
Uniswap
|
$3.25 | ￥22.17 | -1.25% | ￥8.72亿 | ￥140.43亿 |
|
45
|
SKY
Sky
|
$0.09 | ￥0.58 | -3.50% | ￥1.15亿 | ￥134.89亿 |
|
46
|
PI
Pi Network
|
$0.18 | ￥1.23 | +0.18% | ￥1.96亿 | ￥126.02亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.81 | +0.02% | ￥462.40万 | ￥121.80亿 |
|
48
|
NEAR
NEAR Protocol
|
$1.37 | ￥9.35 | -2.08% | ￥8.85亿 | ￥121.35亿 |
|
49
|
OK币
OKB
|
$83.97 | ￥572.93 | -0.76% | ￥9639.14万 | ￥120.31亿 |
|
50
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.11% | ￥1.20亿 | ￥112.08亿 |
|
51
|
PEPE
Pepe
|
$0.0000038 | ￥0.000026 | -1.51% | ￥22.56亿 | ￥110.33亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | +0.0056% | ￥5.29亿 | ￥109.39亿 |
|
53
|
ASTER
Aster
|
$0.65 | ￥4.43 | -1.59% | ￥8.09亿 | ￥108.96亿 |
|
54
|
AAVE
Aave
|
$95.87 | ￥654.12 | +0.31% | ￥19.58亿 | ￥99.37亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.82 | -0.01% | ￥1731.17万 | ￥98.83亿 |
|
56
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥96.79亿 |
|
57
|
BGB
Bitget Token
|
$1.98 | ￥13.51 | +0.02% | ￥1.15亿 | ￥94.51亿 |
|
58
|
ICP
Internet Computer
|
$2.43 | ￥16.58 | -0.58% | ￥2.04亿 | ￥91.57亿 |
|
59
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | -0.13% | ￥144.91万 | ￥90.28亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | -0.03% | ￥621.35万 | ￥90.02亿 |
|
61
|
以太经典
ETC
|
$8.39 | ￥57.24 | -0.87% | ￥2.32亿 | ￥89.55亿 |
|
62
|
ONDO
Ondo
|
$0.26 | ￥1.79 | -1.32% | ￥4.84亿 | ￥87.13亿 |
|
63
|
KCS
KuCoin
|
$8.43 | ￥57.52 | -0.57% | ￥50.75万 | ￥77.50亿 |
|
64
|
MORPHO
Morpho
|
$1.93 | ￥13.17 | +1.54% | ￥9220.30万 | ￥77.39亿 |
|
65
|
GT
Gate
|
$7.41 | ￥50.56 | +1.01% | ￥1842.58万 | ￥77.31亿 |
|
66
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -0.07% | ￥3.50亿 | ￥70.79亿 |
|
67
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.06 | ￥75.46 | 0.00% | ￥0.00 | ￥70.68亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | +0.20% | ￥0.00 | ￥70.67亿 |
|
69
|
ALGO
Algorand
|
$0.12 | ￥0.79 | -3.74% | ￥3.23亿 | ￥70.42亿 |
|
70
|
U
United Stables
|
$1.00 | ￥6.82 | -0.03% | ￥1.75亿 | ￥70.11亿 |
|
71
|
QNT
Quant
|
$69.98 | ￥477.47 | -1.50% | ￥5836.11万 | ￥69.46亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.97 | ￥13.44 | -2.39% | ￥2.76亿 | ￥68.02亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.63 | +0.05% | ￥2.21亿 | ￥66.55亿 |
|
74
|
RENDER
Render
|
$1.79 | ￥12.21 | -1.65% | ￥3.08亿 | ￥63.55亿 |
|
75
|
ENA
Ethena
|
$0.11 | ￥0.72 | -4.06% | ￥7.64亿 | ￥63.26亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -1.50% | ￥1.17亿 | ￥62.60亿 |
|
77
|
NEXO
NEXO
|
$0.90 | ￥6.15 | -0.58% | ￥4357.72万 | ￥61.46亿 |
|
78
|
WLD
Worldcoin
|
$0.25 | ￥1.73 | -2.71% | ￥3.77亿 | ￥56.94亿 |
|
79
|
STABLE
Stable
|
$0.04 | ￥0.24 | +5.89% | ￥1.41亿 | ￥54.16亿 |
|
80
|
ARB
Arbitrum
|
$0.13 | ￥0.86 | -4.02% | ￥4.13亿 | ￥53.08亿 |
|
81
|
APT
Aptos
|
$0.96 | ￥6.53 | -3.07% | ￥4.36亿 | ￥52.69亿 |
|
82
|
BCAP
Blockchain Capital
|
$82.76 | ￥564.67 | 0.00% | ￥0.00 | ￥51.45亿 |
|
83
|
FIL
Filecoin
|
$0.92 | ￥6.31 | -2.59% | ￥4.67亿 | ￥48.85亿 |
|
84
|
JST
JUST
|
$0.08 | ￥0.56 | +3.79% | ￥1.54亿 | ￥47.87亿 |
|
85
|
JUP
Jupiter
|
$0.19 | ￥1.29 | +4.27% | ￥3.35亿 | ￥46.52亿 |
|
86
|
FLR
Flare
|
$0.0078 | ￥0.05 | -0.32% | ￥2321.66万 | ￥45.86亿 |
|
87
|
DEXE
DeXe
|
$14.16 | ￥96.61 | +1.93% | ￥1.24亿 | ￥45.16亿 |
|
88
|
唯链
VET
|
$0.0073 | ￥0.05 | -2.18% | ￥8370.75万 | ￥42.57亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.11% | ￥7850.87万 | ￥42.32亿 |
|
90
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +3.68% | ￥6.26万 | ￥41.62亿 |
|
91
|
PENGU
Pudgy Penguins
|
$0.0096 | ￥0.07 | +6.12% | ￥27.23亿 | ￥41.35亿 |
|
92
|
OUSG
OUSG
|
$115.03 | ￥784.85 | 0.00% | ￥0.00 | ￥40.88亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -0.63% | ￥1.27亿 | ￥40.78亿 |
|
94
|
TRUMP
Official Trump
|
$2.55 | ￥17.40 | -4.81% | ￥12.98亿 | ￥40.44亿 |
|
95
|
USDTB
USDtb
|
$1.00 | ￥6.82 | 0.00% | ￥1579.32万 | ￥40.19亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.82 | -0.01% | ￥1659.16万 | ￥39.81亿 |
|
97
|
NIGHT
Midnight
|
$0.03 | ￥0.24 | -2.08% | ￥1.38亿 | ￥39.39亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.81 | -0.01% | ￥109.73万 | ￥37.98亿 |
|
99
|
BONK
Bonk
|
$0.0000062 | ￥0.000043 | -1.66% | ￥3.10亿 | ￥37.41亿 |
|
100
|
YLDS
YLDS
|
$1.00 | ￥6.82 | 0.00% | ￥599.40万 | ￥36.79亿 |
WONE
MIMATIC
STATE
CATX
SX
BUSD