| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.92万 | ￥53.22万 | +2.38% | ￥1943.84亿 | ￥10.69万亿 |
|
2
|
以太坊
ETH
|
$2537.00 | ￥1.71万 | +1.15% | ￥894.91亿 | ￥2.08万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | +0.01% | ￥3510.16亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$727.38 | ￥4890.18 | +0.87% | ￥62.96亿 | ￥6511.23亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.45 | ￥9.75 | +6.78% | ￥207.05亿 | ￥6122.00亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | 0.00% | ￥1050.89亿 | ￥4988.31亿 |
|
7
|
SOL
Solana
|
$103.36 | ￥694.89 | +2.27% | ￥204.23亿 | ￥4077.37亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.29 | -0.26% | ￥27.68亿 | ￥2173.45亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.01 | 0.00% | ￥1.16亿 | ￥1581.16亿 |
|
10
|
大零币
ZEC
|
$1178.28 | ￥7921.58 | +6.74% | ￥82.39亿 | ￥1342.07亿 |
|
11
|
HYPE
Hyperliquid
|
$81.66 | ￥549.00 | +4.39% | ￥53.41亿 | ￥1221.86亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.57 | +0.55% | ￥41.76亿 | ￥890.36亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -6.49% | ￥1.45亿 | ￥684.73亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.72 | 0.00% | ￥7.32亿 | ￥660.39亿 |
|
15
|
WBT
WhiteBIT Coin
|
$81.82 | ￥550.08 | +2.08% | ￥7.72亿 | ￥648.54亿 |
|
16
|
门罗币
XMR
|
$510.43 | ￥3431.62 | -4.43% | ￥8.82亿 | ￥645.31亿 |
|
17
|
LINK
Chainlink
|
$11.66 | ￥78.39 | +2.06% | ￥25.91亿 | ￥586.55亿 |
|
18
|
LEO
LEO Token
|
$9.00 | ￥60.51 | -0.60% | ￥99.00万 | ￥556.51亿 |
|
19
|
艾达币
ADA
|
$0.21 | ￥1.44 | +2.25% | ￥25.60亿 | ￥539.09亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.31 | +7.80% | ￥20.29亿 | ￥454.96亿 |
|
21
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | +0.02% | ￥3.14亿 | ￥310.82亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.72 | -0.02% | ￥15.40亿 | ￥307.66亿 |
|
23
|
比特现金
BCH
|
$227.33 | ￥1528.34 | +1.50% | ￥9.19亿 | ￥307.09亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.72 | +0.02% | ￥72.19亿 | ￥290.85亿 |
|
25
|
莱特币
LTC
|
$54.16 | ￥364.12 | -1.40% | ￥14.64亿 | ￥282.55亿 |
|
26
|
UNI
Uniswap
|
$6.57 | ￥44.17 | +3.07% | ￥26.76亿 | ￥274.46亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.65 | +1.55% | ￥5491.70万 | ￥258.80亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.36 | ￥9.14 | +0.10% | ￥1.50亿 | ￥254.92亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.53 | +2.23% | ￥3.94亿 | ￥230.55亿 |
|
30
|
AVAX
Avalanche
|
$7.60 | ￥51.09 | +2.27% | ￥14.69亿 | ￥225.96亿 |
|
31
|
NEAR
NEAR Protocol
|
$2.56 | ￥17.21 | +9.11% | ￥22.32亿 | ￥224.79亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | +0.0032% | ￥84.39亿 | ￥221.53亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000053 | ￥0.000036 | +1.60% | ￥4.59亿 | ￥211.59亿 |
|
34
|
SUI
Sui
|
$0.74 | ￥4.96 | +2.09% | ￥32.29亿 | ￥203.25亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.40 | +1.83% | ￥4438.84万 | ￥194.39亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | +0.03% | ￥4.27亿 | ￥185.87亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥184.99亿 |
|
38
|
TAO
Bittensor
|
$237.38 | ￥1595.91 | +0.17% | ￥10.65亿 | ￥181.01亿 |
|
39
|
XAUT
Tether Gold
|
$4307.70 | ￥2.90万 | -0.93% | ￥15.29亿 | ￥180.37亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | +0.0067% | ￥0.00 | ￥175.17亿 |
|
41
|
M
MemeCore
|
$1.10 | ￥7.40 | -3.64% | ￥1535.97万 | ￥168.29亿 |
|
42
|
OK币
OKB
|
$114.42 | ￥769.25 | +0.96% | ￥8634.72万 | ￥161.53亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | +0.02% | ￥14.22亿 | ￥160.18亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.66 | -0.11% | ￥1602.80万 | ￥150.02亿 |
|
45
|
AAVE
Aave
|
$128.67 | ￥865.05 | +1.22% | ￥13.00亿 | ￥133.40亿 |
|
46
|
ASTER
Aster
|
$0.70 | ￥4.72 | +0.37% | ￥5.76亿 | ￥127.62亿 |
|
47
|
MNT
Mantle
|
$0.57 | ￥3.85 | +1.22% | ￥1.70亿 | ￥127.31亿 |
|
48
|
BTW
Bitway
|
$0.69 | ￥4.64 | -1.40% | ￥2.39亿 | ￥125.69亿 |
|
49
|
PAXG
PAX Gold
|
$4313.75 | ￥2.90万 | -0.90% | ￥9.01亿 | ￥125.55亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +1.70% | ￥2.40亿 | ￥123.76亿 |
|
51
|
PUMP
Pump.fun
|
$0.0037 | ￥0.03 | +4.36% | ￥8.13亿 | ￥117.90亿 |
|
52
|
ONDO
Ondo
|
$0.36 | ￥2.41 | +2.68% | ￥7.14亿 | ￥117.53亿 |
|
53
|
DOT
Polkadot
|
$1.02 | ￥6.84 | -0.80% | ￥8.55亿 | ￥116.37亿 |
|
54
|
ICP
Internet Computer
|
$2.78 | ￥18.69 | -0.66% | ￥2.95亿 | ￥104.16亿 |
|
55
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.03% | ￥6.96亿 | ￥103.00亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.72 | -0.01% | ￥1029.93万 | ￥102.80亿 |
|
57
|
MORPHO
Morpho
|
$2.20 | ￥14.79 | -0.06% | ￥1.13亿 | ￥101.85亿 |
|
58
|
SKY
Sky
|
$0.06 | ￥0.43 | +1.68% | ￥7938.13万 | ￥100.94亿 |
|
59
|
PEPE
Pepe
|
$0.0000035 | ￥0.000024 | +3.77% | ￥13.00亿 | ￥100.23亿 |
|
60
|
ENA
Ethena
|
$0.14 | ￥0.97 | +2.46% | ￥17.18亿 | ￥97.85亿 |
|
61
|
WLD
Worldcoin
|
$0.39 | ￥2.64 | -0.27% | ￥9.27亿 | ￥95.08亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.72 | -0.02% | ￥2.15亿 | ￥93.57亿 |
|
63
|
BGB
Bitget Token
|
$1.96 | ￥13.18 | +0.77% | ￥7949.59万 | ￥92.16亿 |
|
64
|
USDF
Falcon USD
|
$1.00 | ￥6.70 | 0.00% | ￥340.92万 | ￥90.07亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.87 | -0.46% | ￥0.00 | ￥89.37亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | +0.03% | ￥3107.79万 | ￥88.73亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.72 | +0.05% | ￥12.65亿 | ￥88.42亿 |
|
68
|
以太经典
ETC
|
$7.67 | ￥51.57 | +0.49% | ￥3.30亿 | ￥81.56亿 |
|
69
|
LIT
Lighter
|
$4.41 | ￥29.65 | +4.65% | ￥7.00亿 | ￥74.17亿 |
|
70
|
PI
Pi Network
|
$0.10 | ￥0.66 | -0.03% | ￥3169.87万 | ￥73.42亿 |
|
71
|
VVV
Venice Token
|
$22.58 | ￥151.81 | +2.61% | ￥2.35亿 | ￥72.89亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.65 | -0.15% | ￥3.85亿 | ￥70.01亿 |
|
73
|
GT
Gate
|
$9.32 | ￥62.66 | +1.25% | ￥2288.85万 | ￥66.81亿 |
|
74
|
BCAP
Blockchain Capital
|
$106.49 | ￥715.93 | 0.00% | ￥0.00 | ￥65.24亿 |
|
75
|
KCS
KuCoin
|
$7.03 | ￥47.26 | +3.16% | ￥4198.68万 | ￥64.79亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -0.11% | ￥6401.01万 | ￥64.25亿 |
|
77
|
ARB
Arbitrum
|
$0.14 | ￥0.94 | +0.64% | ￥9.83亿 | ￥63.01亿 |
|
78
|
QNT
Quant
|
$63.94 | ￥429.87 | -2.44% | ￥4708.71万 | ￥62.51亿 |
|
79
|
JST
JUST
|
$0.11 | ￥0.76 | -0.44% | ￥1.24亿 | ￥62.20亿 |
|
80
|
ALGO
Algorand
|
$0.10 | ￥0.65 | +2.09% | ￥3.17亿 | ￥59.13亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.58 | ￥10.62 | -1.81% | ￥2.91亿 | ￥56.45亿 |
|
82
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.20 | -0.46% | ￥0.00 | ￥55.88亿 |
|
83
|
NEXO
NEXO
|
$0.83 | ￥5.56 | +0.20% | ￥1945.78万 | ￥55.54亿 |
|
84
|
JUP
Jupiter
|
$0.24 | ￥1.63 | +3.33% | ￥3.91亿 | ￥54.28亿 |
|
85
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ￥75.36 | +0.0097% | ￥0.00 | ￥54.09亿 |
|
86
|
FIL
Filecoin
|
$0.96 | ￥6.48 | -3.35% | ￥22.79亿 | ￥53.65亿 |
|
87
|
CAKE
PancakeSwap
|
$2.38 | ￥16.00 | +8.01% | ￥6.54亿 | ￥51.19亿 |
|
88
|
STABLE
Stable
|
$0.03 | ￥0.19 | -1.00% | ￥6323.78万 | ￥49.53亿 |
|
89
|
RENDER
Render
|
$1.41 | ￥9.48 | +0.35% | ￥2.39亿 | ￥49.02亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | +0.04% | ￥0.00 | ￥48.03亿 |
|
91
|
达世币
DASH
|
$55.64 | ￥374.07 | +1.84% | ￥5.96亿 | ￥47.94亿 |
|
92
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | +0.02% | ￥0.00 | ￥47.07亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.72 | +0.02% | ￥3081.79万 | ￥46.94亿 |
|
94
|
唯链
VET
|
$0.0078 | ￥0.05 | +0.34% | ￥9000.04万 | ￥45.06亿 |
|
95
|
INJ
Injective
|
$6.37 | ￥42.83 | +2.98% | ￥6.34亿 | ￥42.85亿 |
|
96
|
ETHFI
Ether.fi
|
$0.65 | ￥4.39 | +1.83% | ￥3.93亿 | ￥42.41亿 |
|
97
|
BDX
Beldex
|
$0.08 | ￥0.51 | -0.68% | ￥6871.46万 | ￥40.04亿 |
|
98
|
FLR
Flare
|
$0.0067 | ￥0.04 | +2.97% | ￥2442.21万 | ￥39.12亿 |
|
99
|
AERO
Aerodrome Finance
|
$0.58 | ￥3.90 | +2.07% | ￥1.73亿 | ￥38.55亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +0.29% | ￥4204.46万 | ￥37.61亿 |
BTTOLD
GMRT
PTF
CRUMBS
ABU
BERT
BUSD