| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.60万 | ￥50.62万 | +0.30% | ￥698.64亿 | ￥10.18万亿 |
|
2
|
以太坊
ETH
|
$2238.34 | ￥1.49万 | -0.01% | ￥255.24亿 | ￥1.82万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | -0.02% | ￥1207.39亿 | ￥1.18万亿 |
|
4
|
币安币
BNB
|
$696.72 | ￥4642.94 | +0.46% | ￥38.09亿 | ￥6105.94亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.16 | ￥7.73 | -0.01% | ￥55.08亿 | ￥4894.69亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.66 | -0.02% | ￥284.48亿 | ￥4691.03亿 |
|
7
|
SOL
Solana
|
$89.60 | ￥597.09 | +0.19% | ￥59.33亿 | ￥3529.00亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.13 | +0.25% | ￥17.78亿 | ￥2027.75亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.06 | ￥7.04 | +3.35% | ￥253.03万 | ￥1855.93亿 |
|
10
|
大零币
ZEC
|
$1271.11 | ￥8470.68 | +1.23% | ￥40.84亿 | ￥1442.55亿 |
|
11
|
HYPE
Hyperliquid
|
$77.43 | ￥515.99 | -0.19% | ￥29.52亿 | ￥1235.25亿 |
|
12
|
门罗币
XMR
|
$605.40 | ￥4034.39 | -1.39% | ￥5.37亿 | ￥759.61亿 |
|
13
|
狗币
DOGE
|
$0.07 | ￥0.48 | -0.45% | ￥16.11亿 | ￥744.20亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.66 | -0.01% | ￥3.55亿 | ￥588.65亿 |
|
15
|
WBT
WhiteBIT Coin
|
$72.92 | ￥485.94 | +0.22% | ￥1.70亿 | ￥576.57亿 |
|
16
|
LEO
LEO Token
|
$9.32 | ￥62.11 | -0.17% | ￥756.08万 | ￥571.29亿 |
|
17
|
LINK
Chainlink
|
$10.71 | ￥71.37 | -1.33% | ￥9.53亿 | ￥547.36亿 |
|
18
|
艾达币
ADA
|
$0.18 | ￥1.20 | -0.80% | ￥7.55亿 | ￥451.71亿 |
|
19
|
恒星币
XLM
|
$0.15 | ￥1.01 | -0.47% | ￥5.25亿 | ￥356.26亿 |
|
20
|
比特现金
BCH
|
$245.44 | ￥1635.61 | -4.80% | ￥8.46亿 | ￥328.99亿 |
|
21
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | 0.00% | ￥1.47亿 | ￥328.40亿 |
|
22
|
NEAR
NEAR Protocol
|
$3.71 | ￥24.72 | +0.58% | ￥16.57亿 | ￥324.01亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.66 | -0.02% | ￥3.09亿 | ￥299.00亿 |
|
24
|
UNI
Uniswap
|
$6.98 | ￥46.51 | -0.56% | ￥15.56亿 | ￥282.70亿 |
|
25
|
莱特币
LTC
|
$51.67 | ￥344.33 | -0.22% | ￥8.11亿 | ￥267.93亿 |
|
26
|
RAIN
Rain
|
$0.0054 | ￥0.04 | -3.71% | ￥7689.46万 | ￥257.64亿 |
|
27
|
CC
Canton
|
$0.09 | ￥0.62 | -2.16% | ￥4891.41万 | ￥247.52亿 |
|
28
|
AVAX
Avalanche
|
$8.20 | ￥54.64 | -0.16% | ￥5.94亿 | ￥243.67亿 |
|
29
|
SUI
Sui
|
$0.85 | ￥5.66 | -0.90% | ￥10.43亿 | ￥234.44亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.65 | -0.06% | ￥27.44亿 | ￥228.69亿 |
|
31
|
XAUT
Tether Gold
|
$4050.63 | ￥2.70万 | -0.17% | ￥7.26亿 | ￥218.38亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.06 | ￥7.06 | -3.12% | ￥1.82亿 | ￥201.30亿 |
|
33
|
HBAR
Hedera
|
$0.07 | ￥0.44 | -1.17% | ￥1.71亿 | ￥196.40亿 |
|
34
|
QNT
Quant
|
$201.44 | ￥1342.40 | +1.25% | ￥2.33亿 | ￥195.40亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | -0.02% | ￥1.29亿 | ￥185.70亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | 0.00% | ￥11.37亿 | ￥180.68亿 |
|
37
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | -0.01% | ￥3.51亿 | ￥179.39亿 |
|
38
|
TAO
Bittensor
|
$225.25 | ￥1501.07 | +1.05% | ￥2.78亿 | ￥175.71亿 |
|
39
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000030 | -0.25% | ￥2.41亿 | ￥175.30亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.32 | -1.09% | ￥2566.69万 | ￥163.41亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | 0.00% | ￥885.70万 | ￥158.76亿 |
|
42
|
OK币
OKB
|
$102.77 | ￥684.86 | -0.65% | ￥6742.93万 | ￥143.82亿 |
|
43
|
PEPE
Pepe
|
$0.0000051 | ￥0.000034 | +4.13% | ￥15.40亿 | ￥142.10亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | 0.00% | ￥0.00 | ￥139.96亿 |
|
45
|
ENA
Ethena
|
$0.15 | ￥1.03 | -2.44% | ￥11.98亿 | ￥138.84亿 |
|
46
|
AAVE
Aave
|
$129.14 | ￥860.59 | -2.05% | ￥8.73亿 | ￥132.88亿 |
|
47
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.53 | +0.03% | ￥0.00 | ￥127.93亿 |
|
48
|
M
MemeCore
|
$0.81 | ￥5.38 | -2.43% | ￥649.27万 | ￥123.42亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.63 | +0.10% | ￥390.71万 | ￥121.61亿 |
|
50
|
PAXG
PAX Gold
|
$4049.09 | ￥2.70万 | -0.28% | ￥1.77亿 | ￥120.81亿 |
|
51
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥118.32亿 |
|
52
|
ONDO
Ondo
|
$0.36 | ￥2.41 | -0.49% | ￥3.90亿 | ￥117.39亿 |
|
53
|
ASTER
Aster
|
$0.68 | ￥4.52 | +0.52% | ￥2.95亿 | ￥116.20亿 |
|
54
|
BTW
Bitway
|
$1.15 | ￥7.66 | +2.95% | ￥5918.40万 | ￥115.31亿 |
|
55
|
PUMP
Pump.fun
|
$0.0037 | ￥0.02 | +2.11% | ￥7.88亿 | ￥114.02亿 |
|
56
|
U
United Stables
|
$1.00 | ￥6.66 | +0.01% | ￥4.79亿 | ￥107.33亿 |
|
57
|
DOT
Polkadot
|
$0.89 | ￥5.92 | -0.69% | ￥3.22亿 | ￥101.35亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.66 | -0.03% | ￥799.55万 | ￥100.95亿 |
|
59
|
SKY
Sky
|
$0.06 | ￥0.43 | +0.19% | ￥2429.78万 | ￥99.76亿 |
|
60
|
MNT
Mantle
|
$0.45 | ￥3.01 | -0.63% | ￥1.29亿 | ￥99.50亿 |
|
61
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.31 | +1.48% | ￥1.08亿 | ￥99.31亿 |
|
62
|
MORPHO
Morpho
|
$2.08 | ￥13.86 | -1.45% | ￥7363.01万 | ￥97.49亿 |
|
63
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | +0.0087% | ￥1.27亿 | ￥91.72亿 |
|
64
|
ICP
Internet Computer
|
$2.38 | ￥15.86 | -1.63% | ￥1.34亿 | ￥88.67亿 |
|
65
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | -0.03% | ￥4274.43万 | ￥87.87亿 |
|
66
|
WLD
Worldcoin
|
$0.33 | ￥2.17 | -2.95% | ￥6.42亿 | ￥81.37亿 |
|
67
|
BGB
Bitget Token
|
$1.74 | ￥11.60 | -0.04% | ￥3032.61万 | ￥81.33亿 |
|
68
|
ARB
Arbitrum
|
$0.17 | ￥1.13 | +2.04% | ￥6.50亿 | ￥77.75亿 |
|
69
|
JST
JUST
|
$0.14 | ￥0.95 | -0.71% | ￥1.40亿 | ￥76.18亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.66 | 0.00% | ￥1.61亿 | ￥74.57亿 |
|
71
|
以太经典
ETC
|
$6.84 | ￥45.58 | -0.95% | ￥1.28亿 | ￥72.48亿 |
|
72
|
GT
Gate
|
$9.87 | ￥65.77 | +1.21% | ￥5058.53万 | ￥68.87亿 |
|
73
|
VVV
Venice Token
|
$20.74 | ￥138.21 | +0.36% | ￥9459.33万 | ￥67.60亿 |
|
74
|
KCS
KuCoin
|
$7.10 | ￥47.31 | +0.21% | ￥2188.65万 | ￥66.07亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.60 | -0.85% | ￥2.29亿 | ￥63.86亿 |
|
76
|
OUSD
Open USD
|
$1.00 | ￥6.66 | -0.29% | ￥187.29万 | ￥60.68亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ￥0.63 | +0.76% | ￥2.04亿 | ￥56.97亿 |
|
78
|
RENDER
Render
|
$1.55 | ￥10.33 | -0.76% | ￥1.11亿 | ￥55.14亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +0.48% | ￥2994.41万 | ￥54.40亿 |
|
80
|
INJ
Injective
|
$8.10 | ￥53.98 | -0.46% | ￥3.24亿 | ￥53.96亿 |
|
81
|
LIT
Lighter
|
$3.24 | ￥21.59 | +1.18% | ￥3.20亿 | ￥53.91亿 |
|
82
|
PI
Pi Network
|
$0.07 | ￥0.48 | -4.64% | ￥2931.43万 | ￥53.98亿 |
|
83
|
JUP
Jupiter
|
$0.24 | ￥1.60 | -0.55% | ￥2.29亿 | ￥53.05亿 |
|
84
|
NEXO
NEXO
|
$0.73 | ￥4.87 | -0.09% | ￥1045.18万 | ￥48.72亿 |
|
85
|
ATOM
Cosmos Hub
|
$1.34 | ￥8.93 | -2.17% | ￥1.82亿 | ￥48.35亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.66 | +0.02% | ￥2147.32万 | ￥46.53亿 |
|
87
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | +1.02% | ￥5504.38万 | ￥44.47亿 |
|
88
|
PEARL
Pearl
|
$1.78 | ￥11.86 | +4.17% | ￥4767.26万 | ￥44.13亿 |
|
89
|
FIL
Filecoin
|
$0.77 | ￥5.11 | -3.65% | ￥2.72亿 | ￥43.19亿 |
|
90
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.10 | 0.00% | ￥0.00 | ￥42.83亿 |
|
91
|
ZRO
LayerZero
|
$1.59 | ￥10.60 | -2.77% | ￥1.76亿 | ￥42.34亿 |
|
92
|
STX
Stacks
|
$0.33 | ￥2.22 | -2.61% | ￥5993.59万 | ￥41.76亿 |
|
93
|
CAKE
PancakeSwap
|
$1.89 | ￥12.59 | -0.67% | ￥2.09亿 | ￥41.28亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -0.72% | ￥2714.64万 | ￥41.11亿 |
|
95
|
达世币
DASH
|
$47.01 | ￥313.27 | +2.26% | ￥2.27亿 | ￥40.38亿 |
|
96
|
ETHFI
Ether.fi
|
$0.59 | ￥3.93 | +0.95% | ￥1.66亿 | ￥39.28亿 |
|
97
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | 0.00% | ￥0.00 | ￥38.52亿 |
|
98
|
BDX
Beldex
|
$0.07 | ￥0.48 | -0.94% | ￥4009.11万 | ￥37.62亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.65 | -0.06% | ￥2292.71万 | ￥35.90亿 |
|
100
|
APT
Aptos
|
$0.59 | ￥3.93 | -2.02% | ￥1.03亿 | ￥34.72亿 |
QFI
NOIZ
CLAUDIA
BPX
JCT
FOBO
BUSD