| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.48万 | ￥43.88万 | +1.45% | ￥1924.05亿 | ￥8.81万亿 |
|
2
|
以太坊
ETH
|
$1924.34 | ￥1.30万 | -0.60% | ￥544.41亿 | ￥1.57万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥2913.94亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$593.63 | ￥4021.25 | +4.22% | ￥54.30亿 | ￥5354.98亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥743.51亿 | ￥4873.89亿 |
|
6
|
瑞波币
XRP
|
$1.09 | ￥7.36 | 0.00% | ￥72.04亿 | ￥4603.34亿 |
|
7
|
SOL
Solana
|
$74.61 | ￥505.41 | +0.50% | ￥105.80亿 | ￥2929.23亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | +0.90% | ￥23.75亿 | ￥2112.26亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.84 | 0.00% | ￥16.96亿 | ￥1418.47亿 |
|
10
|
HYPE
Hyperliquid
|
$55.26 | ￥374.33 | -0.60% | ￥27.10亿 | ￥832.87亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.48 | -0.40% | ￥32.34亿 | ￥745.34亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥11.45亿 | ￥656.49亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | -1.70% | ￥1.45亿 | ￥628.73亿 |
|
14
|
LEO
LEO Token
|
$9.77 | ￥66.18 | +0.0061% | ￥147.12万 | ￥609.18亿 |
|
15
|
大零币
ZEC
|
$474.16 | ￥3211.96 | -0.10% | ￥13.34亿 | ￥539.08亿 |
|
16
|
门罗币
XMR
|
$361.01 | ￥2445.48 | +1.90% | ￥6.57亿 | ￥459.37亿 |
|
17
|
WBT
WhiteBIT Coin
|
$56.56 | ￥383.14 | 0.00% | ￥4.51亿 | ￥1126.13亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.17 | +4.50% | ￥26.05亿 | ￥437.09亿 |
|
19
|
LINK
Chainlink
|
$8.49 | ￥57.51 | +1.10% | ￥12.84亿 | ￥430.40亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.17 | -0.90% | ￥6.56亿 | ￥400.94亿 |
|
21
|
CC
Canton
|
$0.12 | ￥0.82 | +2.74% | ￥7538.38万 | ￥322.37亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥11.90亿 | ￥311.62亿 |
|
23
|
比特现金
BCH
|
$218.66 | ￥1481.20 | +4.37% | ￥6.35亿 | ￥297.28亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥54.20亿 | ￥271.65亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.42 | ￥9.62 | +0.60% | ￥1.77亿 | ￥263.80亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥2.75亿 | ￥261.62亿 |
|
27
|
莱特币
LTC
|
$45.45 | ￥307.88 | -0.90% | ￥13.58亿 | ￥238.35亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | +0.10% | ￥16.50亿 | ￥226.80亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | -0.10% | ￥382.91万 | ￥203.28亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.46 | -0.10% | ￥2.25亿 | ￥203.34亿 |
|
31
|
SUI
Sui
|
$0.70 | ￥4.74 | +0.90% | ￥10.05亿 | ￥192.13亿 |
|
32
|
AVAX
Avalanche
|
$6.47 | ￥43.83 | +1.25% | ￥9.63亿 | ￥189.16亿 |
|
33
|
UNI
Uniswap
|
$4.41 | ￥29.87 | +9.80% | ￥24.13亿 | ￥186.79亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000046 | ￥0.000031 | -3.00% | ￥5.56亿 | ￥184.13亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | 0.00% | ￥9.76亿 | ￥182.74亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥180.69亿 |
|
37
|
CRO
Cronos
|
$0.05 | ￥0.37 | -0.40% | ￥2413.93万 | ￥175.95亿 |
|
38
|
XAUT
Tether Gold
|
$4100.99 | ￥2.78万 | +0.70% | ￥15.36亿 | ￥170.23亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.69 | ￥11.45 | +4.00% | ￥11.79亿 | ￥149.05亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.72 | +0.20% | ￥686.51万 | ￥145.66亿 |
|
41
|
ONDO
Ondo
|
$0.42 | ￥2.86 | +3.50% | ￥11.31亿 | ￥139.12亿 |
|
42
|
TAO
Bittensor
|
$193.54 | ￥1311.04 | -0.60% | ￥6.34亿 | ￥125.86亿 |
|
43
|
PAXG
PAX Gold
|
$4104.56 | ￥2.78万 | +0.70% | ￥8.73亿 | ￥122.87亿 |
|
44
|
OK币
OKB
|
$85.79 | ￥581.14 | +0.90% | ￥9936.42万 | ￥122.03亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.37 | -0.80% | ￥1.66亿 | ￥118.57亿 |
|
46
|
ASTER
Aster
|
$0.61 | ￥4.12 | +1.65% | ￥5.74亿 | ￥110.69亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +1.20% | ￥6.68亿 | ￥109.80亿 |
|
48
|
USDD
USDD
|
$1.00 | ￥6.77 | 0.00% | ￥7.04亿 | ￥106.23亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | 0.00% | ￥5.92亿 | ￥107.41亿 |
|
50
|
AAVE
Aave
|
$99.88 | ￥676.59 | -1.20% | ￥19.90亿 | ￥104.31亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.74 | 0.00% | ￥530.03万 | ￥96.18亿 |
|
52
|
SKY
Sky
|
$0.06 | ￥0.39 | -0.30% | ￥5757.32万 | ￥91.16亿 |
|
53
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | +0.01% | ￥975.45万 | ￥89.25亿 |
|
54
|
DOT
Polkadot
|
$0.78 | ￥5.26 | +0.30% | ￥5.10亿 | ￥89.20亿 |
|
55
|
MNT
Mantle
|
$0.40 | ￥2.70 | -0.20% | ￥1.15亿 | ￥89.01亿 |
|
56
|
MORPHO
Morpho
|
$2.00 | ￥13.55 | +0.10% | ￥8225.27万 | ￥89.02亿 |
|
57
|
M
MemeCore
|
$0.99 | ￥6.68 | -14.80% | ￥5887.23万 | ￥88.82亿 |
|
58
|
BEAT
Audiera
|
$3.82 | ￥25.88 | -1.32% | ￥1.60亿 | ￥80.10亿 |
|
59
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | 0.00% | ￥9.28亿 | ￥79.04亿 |
|
60
|
ICP
Internet Computer
|
$2.09 | ￥14.16 | -0.50% | ￥1.91亿 | ￥78.47亿 |
|
61
|
BGB
Bitget Token
|
$1.64 | ￥11.11 | -1.40% | ￥4664.23万 | ￥77.68亿 |
|
62
|
WLD
Worldcoin
|
$0.31 | ￥2.10 | -0.20% | ￥6.04亿 | ￥75.01亿 |
|
63
|
USDGO
USDGO
|
$1.00 | ￥6.77 | 0.00% | ￥1.28亿 | ￥74.03亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥6.61亿 | ￥73.92亿 |
|
65
|
以太经典
ETC
|
$6.78 | ￥45.93 | +0.50% | ￥1.72亿 | ￥72.43亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.22 | ￥719.53 | 0.00% | ￥0.00 | ￥65.56亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.26 | +1.40% | ￥0.00 | ￥64.32亿 |
|
68
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.86 | +1.40% | ￥0.00 | ￥63.54亿 |
|
69
|
KCS
KuCoin
|
$6.67 | ￥45.18 | -0.50% | ￥1981.16万 | ￥61.97亿 |
|
70
|
PI
Pi Network
|
$0.08 | ￥0.56 | +2.90% | ￥7134.04万 | ￥61.44亿 |
|
71
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.16 | ￥75.60 | 0.00% | ￥0.00 | ￥60.71亿 |
|
72
|
QNT
Quant
|
$60.69 | ￥411.11 | -2.50% | ￥3620.37万 | ￥59.80亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.99亿 |
|
74
|
STABLE
Stable
|
$0.03 | ￥0.23 | -5.40% | ￥6555.96万 | ￥58.09亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.69 | +1.90% | ￥1.77亿 | ￥56.31亿 |
|
76
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | +2.80% | ￥4.45亿 | ￥53.40亿 |
|
77
|
ENA
Ethena
|
$0.08 | ￥0.56 | +1.50% | ￥7.01亿 | ￥53.59亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.48 | -1.40% | ￥1.81亿 | ￥51.65亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.19 | +0.30% | ￥3801.35万 | ￥51.42亿 |
|
80
|
RENDER
Render
|
$1.43 | ￥9.69 | +1.20% | ￥1.35亿 | ￥50.10亿 |
|
81
|
NEXO
NEXO
|
$0.74 | ￥5.01 | -0.40% | ￥1838.05万 | ￥50.07亿 |
|
82
|
ALGO
Algorand
|
$0.08 | ￥0.54 | +2.30% | ￥1.19亿 | ￥48.18亿 |
|
83
|
GT
Gate
|
$6.53 | ￥44.23 | +0.40% | ￥1480.46万 | ￥47.15亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.40亿 |
|
85
|
ATOM
Cosmos Hub
|
$1.29 | ￥8.74 | -0.10% | ￥1.09亿 | ￥45.78亿 |
|
86
|
JUP
Jupiter
|
$0.20 | ￥1.33 | -0.50% | ￥1.22亿 | ￥44.23亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.76 | 0.00% | ￥731.44万 | ￥43.90亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.40% | ￥8262.02万 | ￥43.75亿 |
|
89
|
币安人生
币安人生 (BinanceLife)
|
$0.64 | ￥4.33 | +2.53% | ￥6020.17万 | ￥43.33亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ￥6.77 | 0.00% | ￥5564.50万 | ￥41.43亿 |
|
91
|
VVV
Venice Token
|
$12.33 | ￥83.52 | -4.40% | ￥9729.76万 | ￥39.62亿 |
|
92
|
FIL
Filecoin
|
$0.72 | ￥4.87 | +4.90% | ￥4.29亿 | ￥39.44亿 |
|
93
|
LIT
Lighter
|
$2.24 | ￥15.17 | +0.19% | ￥1.90亿 | ￥37.90亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ￥6.77 | 0.00% | ￥630.33万 | ￥37.47亿 |
|
95
|
FLR
Flare
|
$0.0063 | ￥0.04 | -0.40% | ￥1714.73万 | ￥36.98亿 |
|
96
|
USX
USX
|
$1.00 | ￥6.77 | 0.00% | ￥2029.10万 | ￥35.40亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -3.30% | ￥5627.68万 | ￥35.25亿 |
|
98
|
ARB
Arbitrum
|
$0.08 | ￥0.53 | -1.40% | ￥2.17亿 | ￥35.11亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.74 | 0.00% | ￥1.34亿 | ￥33.34亿 |
|
100
|
APT
Aptos
|
$0.58 | ￥3.93 | +1.70% | ￥2.17亿 | ￥33.21亿 |
530A
OOOO
SLVR
1ETH
PI
BUSD
BUSD