| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.74万 | ￥46.60万 | -2.55% | ￥3512.74亿 | ￥9.32万亿 |
|
2
|
以太坊
ETH
|
$2028.21 | ￥1.40万 | -2.26% | ￥1940.27亿 | ￥1.69万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.91 | -0.02% | ￥5850.01亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.39 | ￥9.61 | -5.21% | ￥272.01亿 | ￥5881.74亿 |
|
5
|
币安币
BNB
|
$622.71 | ￥4303.55 | -1.42% | ￥161.62亿 | ￥5868.27亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.91 | +0.01% | ￥957.29亿 | ￥5205.98亿 |
|
7
|
SOL
Solana
|
$86.05 | ￥594.69 | -4.06% | ￥358.44亿 | ￥3386.38亿 |
|
8
|
波场
TRX
|
$0.29 | ￥1.98 | +0.09% | ￥34.30亿 | ￥1871.08亿 |
|
9
|
狗币
DOGE
|
$0.10 | ￥0.67 | -6.95% | ￥97.18亿 | ￥1130.78亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.13 | -0.30% | ￥9132.65万 | ￥1099.71亿 |
|
11
|
WBT
WhiteBIT Coin
|
$50.37 | ￥348.11 | -2.35% | ￥5.91亿 | ￥743.17亿 |
|
12
|
艾达币
ADA
|
$0.29 | ￥1.97 | -7.18% | ￥56.33亿 | ￥726.27亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.91 | -0.01% | ￥2.87亿 | ￥688.42亿 |
|
14
|
比特现金
BCH
|
$480.31 | ￥3319.42 | -6.64% | ￥23.24亿 | ￥663.89亿 |
|
15
|
LEO
LEO Token
|
$8.77 | ￥60.61 | +0.09% | ￥521.00万 | ￥558.41亿 |
|
16
|
HYPE
Hyperliquid
|
$28.34 | ￥195.86 | -1.63% | ￥22.33亿 | ￥467.02亿 |
|
17
|
CC
Canton
|
$0.17 | ￥1.19 | +4.62% | ￥2.45亿 | ￥450.67亿 |
|
18
|
LINK
Chainlink
|
$9.08 | ￥62.75 | -3.82% | ￥31.87亿 | ￥444.20亿 |
|
19
|
门罗币
XMR
|
$342.60 | ￥2367.71 | +0.53% | ￥6.74亿 | ￥436.47亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.91 | +0.06% | ￥11.51亿 | ￥419.13亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.11 | -3.64% | ￥8.01亿 | ￥367.04亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.91 | +0.03% | ￥292.34亿 | ￥325.37亿 |
|
23
|
RAIN
Rain
|
$0.0094 | ￥0.07 | -1.99% | ￥2.10亿 | ￥312.00亿 |
|
24
|
HBAR
Hedera
|
$0.10 | ￥0.70 | -2.97% | ￥8.05亿 | ￥302.69亿 |
|
25
|
莱特币
LTC
|
$55.40 | ￥382.87 | -4.73% | ￥25.62亿 | ￥294.42亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.92 | +0.17% | ￥5.04亿 | ￥290.73亿 |
|
27
|
PYUSD
PayPal USD
|
$1.00 | ￥6.92 | +0.08% | ￥10.19亿 | ￥288.53亿 |
|
28
|
AVAX
Avalanche
|
$9.25 | ￥63.93 | -4.54% | ￥33.38亿 | ￥275.85亿 |
|
29
|
大零币
ZEC
|
$238.62 | ￥1649.10 | -6.73% | ￥22.78亿 | ￥273.14亿 |
|
30
|
SUI
Sui
|
$0.93 | ￥6.41 | -8.24% | ￥59.84亿 | ￥247.05亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000060 | ￥0.000041 | -7.54% | ￥12.00亿 | ￥242.88亿 |
|
32
|
WLFI
World Liberty Financial
|
$0.12 | ￥0.80 | -1.06% | ￥7.45亿 | ￥221.07亿 |
|
33
|
CRO
Cronos
|
$0.08 | ￥0.53 | -3.14% | ￥8913.76万 | ￥218.82亿 |
|
34
|
TON
Toncoin
|
$1.28 | ￥8.85 | -1.67% | ￥10.56亿 | ￥217.64亿 |
|
35
|
XAUT
Tether Gold
|
$5176.31 | ￥3.58万 | +0.71% | ￥23.08亿 | ￥186.35亿 |
|
36
|
DOT
Polkadot
|
$1.56 | ￥10.78 | -6.56% | ￥44.26亿 | ￥180.24亿 |
|
37
|
M
MemeCore
|
$1.44 | ￥9.95 | +7.05% | ￥6020.99万 | ￥173.54亿 |
|
38
|
PAXG
PAX Gold
|
$5208.92 | ￥3.60万 | +0.65% | ￥18.19亿 | ￥170.41亿 |
|
39
|
UNI
Uniswap
|
$3.83 | ￥26.47 | -5.86% | ￥27.13亿 | ￥167.53亿 |
|
40
|
MNT
Mantle
|
$0.64 | ￥4.41 | +1.75% | ￥4.48亿 | ￥143.60亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.91 | 0.00% | ￥0.00 | ￥131.90亿 |
|
42
|
USYC
Circle USYC
|
$1.12 | ￥7.74 | +0.0093% | ￥154.53万 | ￥125.13亿 |
|
43
|
USDF
Falcon USD
|
$1.00 | ￥6.89 | -0.06% | ￥2576.00万 | ￥121.05亿 |
|
44
|
TAO
Bittensor
|
$182.04 | ￥1258.08 | -2.37% | ￥7.37亿 | ￥120.62亿 |
|
45
|
AAVE
Aave
|
$114.31 | ￥790.00 | -6.90% | ￥77.64亿 | ￥119.79亿 |
|
46
|
ASTER
Aster
|
$0.70 | ￥4.84 | -2.46% | ￥9.83亿 | ￥118.75亿 |
|
47
|
USDG
Global Dollar
|
$1.00 | ￥6.91 | +0.0094% | ￥8.58亿 | ￥116.96亿 |
|
48
|
OK币
OKB
|
$77.53 | ￥535.81 | -1.76% | ￥1.72亿 | ￥112.55亿 |
|
49
|
PEPE
Pepe
|
$0.0000038 | ￥0.000026 | -12.08% | ￥39.09亿 | ￥111.67亿 |
|
50
|
SKY
Sky
|
$0.07 | ￥0.48 | -2.53% | ￥8882.16万 | ￥109.70亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.91 | +0.05% | ￥9.61亿 | ￥108.06亿 |
|
52
|
BGB
Bitget Token
|
$2.22 | ￥15.34 | -1.87% | ￥1.36亿 | ￥107.09亿 |
|
53
|
PI
Pi Network
|
$0.17 | ￥1.14 | -3.37% | ￥9878.14万 | ￥106.54亿 |
|
54
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -2.14% | ￥3.62亿 | ￥102.35亿 |
|
55
|
NEAR
NEAR Protocol
|
$1.11 | ￥7.67 | -10.56% | ￥17.94亿 | ￥98.81亿 |
|
56
|
以太经典
ETC
|
$8.81 | ￥60.89 | -6.77% | ￥4.21亿 | ￥94.79亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.91 | +0.0083% | ￥2311.39万 | ￥91.18亿 |
|
58
|
ICP
Internet Computer
|
$2.37 | ￥16.38 | -6.81% | ￥6.08亿 | ￥90.05亿 |
|
59
|
ONDO
Ondo
|
$0.26 | ￥1.83 | -8.07% | ￥4.81亿 | ￥89.08亿 |
|
60
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.76 | -6.58% | ￥5.46亿 | ￥80.40亿 |
|
61
|
WLD
Worldcoin
|
$0.40 | ￥2.75 | -5.84% | ￥6.06亿 | ￥78.95亿 |
|
62
|
KCS
KuCoin
|
$8.58 | ￥59.30 | -4.01% | ￥1960.93万 | ￥78.35亿 |
|
63
|
GT
Gate
|
$7.10 | ￥49.07 | -1.71% | ￥2048.83万 | ￥78.31亿 |
|
64
|
MORPHO
Morpho
|
$1.88 | ￥12.99 | +1.73% | ￥2.77亿 | ￥71.18亿 |
|
65
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | -9.97% | ￥8.80亿 | ￥70.74亿 |
|
66
|
NIGHT
Midnight
|
$0.06 | ￥0.42 | -1.83% | ￥6508.42万 | ￥69.15亿 |
|
67
|
QNT
Quant
|
$63.84 | ￥441.20 | -3.17% | ￥8964.58万 | ￥64.15亿 |
|
68
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.12 | -0.14% | ￥7.69万 | ￥63.46亿 |
|
69
|
ATOM
Cosmos Hub
|
$1.85 | ￥12.79 | -8.91% | ￥7.63亿 | ￥63.23亿 |
|
70
|
ENA
Ethena
|
$0.10 | ￥0.72 | -6.53% | ￥12.19亿 | ￥59.46亿 |
|
71
|
NEXO
NEXO
|
$0.86 | ￥5.93 | -2.97% | ￥7405.58万 | ￥59.27亿 |
|
72
|
PIPPIN
pippin
|
$0.85 | ￥5.86 | +14.48% | ￥4.85亿 | ￥58.68亿 |
|
73
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -1.82% | ￥1.77亿 | ￥58.27亿 |
|
74
|
USDTB
USDtb
|
$1.00 | ￥6.91 | -0.05% | ￥1.10亿 | ￥57.72亿 |
|
75
|
FLR
Flare
|
$0.0095 | ￥0.07 | -3.22% | ￥2581.91万 | ￥55.76亿 |
|
76
|
TRUMP
Official Trump
|
$3.45 | ￥23.84 | -3.77% | ￥7.18亿 | ￥55.48亿 |
|
77
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.57 | -0.04% | ￥0.00 | ￥55.01亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.61 | -6.68% | ￥2.68亿 | ￥54.21亿 |
|
79
|
FIL
Filecoin
|
$1.01 | ￥7.00 | -7.96% | ￥11.59亿 | ￥52.75亿 |
|
80
|
USDD
USDD
|
$1.00 | ￥6.91 | -0.04% | ￥1711.70万 | ￥52.53亿 |
|
81
|
OUSG
OUSG
|
$114.41 | ￥790.69 | +0.0095% | ￥0.00 | ￥52.10亿 |
|
82
|
STABLE
Stable
|
$0.04 | ￥0.24 | +11.26% | ￥4.84亿 | ￥51.91亿 |
|
83
|
APT
Aptos
|
$0.95 | ￥6.60 | -9.43% | ￥11.57亿 | ￥51.46亿 |
|
84
|
RENDER
Render
|
$1.43 | ￥9.88 | -5.94% | ￥4.60亿 | ￥51.28亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.10 | +0.0066% | ￥0.00 | ￥50.24亿 |
|
86
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.74 | +1.24% | ￥252.59万 | ￥49.21亿 |
|
87
|
XDC
XDC Network
|
$0.03 | ￥0.24 | +0.63% | ￥1.02亿 | ￥48.22亿 |
|
88
|
唯链
VET
|
$0.0076 | ￥0.05 | -5.69% | ￥1.77亿 | ￥44.90亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.76% | ￥8911.84万 | ￥42.19亿 |
|
90
|
ARB
Arbitrum
|
$0.10 | ￥0.68 | -5.95% | ￥7.96亿 | ￥39.72亿 |
|
91
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.57 | +0.008400% | ￥0.00 | ￥39.25亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.90 | +0.09% | ￥1240.07万 | ￥38.96亿 |
|
93
|
DCR
Decred
|
$32.43 | ￥224.12 | +13.32% | ￥6516.65万 | ￥38.81亿 |
|
94
|
JUP
Jupiter
|
$0.15 | ￥1.07 | -5.67% | ￥2.19亿 | ￥37.36亿 |
|
95
|
BONK
Bonk
|
$0.0000061 | ￥0.000042 | -8.82% | ￥5.38亿 | ￥36.89亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.91 | +0.02% | ￥2922.50万 | ￥36.46亿 |
|
97
|
A7A5
A7A5
|
$0.01 | ￥0.09 | -0.35% | ￥1.66万 | ￥34.98亿 |
|
98
|
TUSD
TrueUSD
|
$1.00 | ￥6.90 | -0.05% | ￥6634.44万 | ￥34.14亿 |
|
99
|
STX
Stacks
|
$0.26 | ￥1.79 | -4.82% | ￥1.33亿 | ￥32.85亿 |
|
100
|
FTN
Fasttoken
|
$1.09 | ￥7.53 | +0.18% | ￥27.99万 | ￥32.66亿 |
SANCHAN
WOJAK
PEPETO
PROJECT89
HYPER
METAL
BUSD