| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.77万 | ¥52.26万 | -1.34% | ¥2167.53亿 | ¥10.49万亿 |
|
2
|
以太坊
ETH
|
$2459.38 | ¥1.65万 | -1.00% | ¥828.96亿 | ¥2.02万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.72 | -0.02% | ¥3615.31亿 | ¥1.23万亿 |
|
4
|
币安币
BNB
|
$715.99 | ¥4813.60 | -4.32% | ¥76.22亿 | ¥6407.98亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.37 | ¥9.21 | -3.19% | ¥150.40亿 | ¥5793.77亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.72 | 0.00% | ¥1064.38亿 | ¥4995.69亿 |
|
7
|
SOL
Solana
|
$100.91 | ¥678.42 | -2.39% | ¥216.58亿 | ¥3977.73亿 |
|
8
|
波场
TRX
|
$0.34 | ¥2.29 | +0.36% | ¥23.42亿 | ¥2171.60亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥6.90 | 0.00% | ¥7.67亿 | ¥1544.52亿 |
|
10
|
大零币
ZEC
|
$1220.38 | ¥8204.61 | -1.64% | ¥90.12亿 | ¥1388.36亿 |
|
11
|
HYPE
Hyperliquid
|
$82.44 | ¥554.24 | -3.86% | ¥83.29亿 | ¥1232.11亿 |
|
12
|
狗币
DOGE
|
$0.08 | ¥0.57 | -5.99% | ¥60.41亿 | ¥889.25亿 |
|
13
|
RAIN
Rain
|
$0.02 | ¥0.11 | +1.41% | ¥2.09亿 | ¥769.41亿 |
|
14
|
USDS
USDS
|
$1.00 | ¥6.72 | 0.00% | ¥9.45亿 | ¥662.39亿 |
|
15
|
门罗币
XMR
|
$504.26 | ¥3390.14 | +1.77% | ¥9.64亿 | ¥637.45亿 |
|
16
|
WBT
WhiteBIT Coin
|
$80.34 | ¥540.13 | -1.34% | ¥6.36亿 | ¥636.94亿 |
|
17
|
LINK
Chainlink
|
$11.78 | ¥79.20 | -2.28% | ¥312.86亿 | ¥591.82亿 |
|
18
|
LEO
LEO Token
|
$9.19 | ¥61.78 | -0.12% | ¥79.09万 | ¥568.48亿 |
|
19
|
艾达币
ADA
|
$0.21 | ¥1.42 | -2.94% | ¥29.09亿 | ¥532.60亿 |
|
20
|
恒星币
XLM
|
$0.18 | ¥1.20 | -4.61% | ¥11.46亿 | ¥418.05亿 |
|
21
|
比特现金
BCH
|
$245.02 | ¥1647.27 | -4.69% | ¥12.10亿 | ¥330.76亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.72 | -0.02% | ¥20.29亿 | ¥307.83亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ¥6.72 | -0.02% | ¥7.87亿 | ¥302.36亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.72 | 0.00% | ¥69.60亿 | ¥287.58亿 |
|
25
|
莱特币
LTC
|
$52.18 | ¥350.81 | -2.87% | ¥18.92亿 | ¥272.49亿 |
|
26
|
CC
Canton
|
$0.10 | ¥0.68 | -4.01% | ¥6991.44万 | ¥269.58亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.36 | ¥9.14 | -1.98% | ¥2.01亿 | ¥255.36亿 |
|
28
|
UNI
Uniswap
|
$5.99 | ¥40.27 | -9.48% | ¥43.84亿 | ¥250.90亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ¥0.51 | -2.75% | ¥4.01亿 | ¥223.68亿 |
|
30
|
AVAX
Avalanche
|
$7.70 | ¥51.77 | -2.60% | ¥15.65亿 | ¥223.53亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ¥6.72 | 0.00% | ¥80.15亿 | ¥222.93亿 |
|
32
|
NEAR
NEAR Protocol
|
$2.40 | ¥16.14 | -3.86% | ¥40.10亿 | ¥211.32亿 |
|
33
|
SUI
Sui
|
$0.76 | ¥5.10 | -5.66% | ¥33.82亿 | ¥208.73亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000051 | ¥0.000034 | -4.86% | ¥5.36亿 | ¥203.17亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ¥6.72 | +0.0039% | ¥3.38亿 | ¥188.10亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.72 | 0.00% | ¥0.00 | ¥188.05亿 |
|
37
|
CRO
Cronos
|
$0.06 | ¥0.38 | -5.74% | ¥4585.14万 | ¥184.30亿 |
|
38
|
M
MemeCore
|
$1.20 | ¥8.07 | +0.78% | ¥869.50万 | ¥182.75亿 |
|
39
|
XAUT
Tether Gold
|
$4380.66 | ¥2.95万 | -0.45% | ¥11.52亿 | ¥180.52亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ¥7.66 | +0.0087% | ¥0.00 | ¥176.47亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ¥6.72 | -0.01% | ¥5.18亿 | ¥162.77亿 |
|
42
|
TAO
Bittensor
|
$250.24 | ¥1682.36 | -3.27% | ¥15.81亿 | ¥161.40亿 |
|
43
|
OK币
OKB
|
$111.60 | ¥750.29 | -2.21% | ¥1.24亿 | ¥157.56亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ¥7.73 | +0.04% | ¥2259.34万 | ¥148.48亿 |
|
45
|
MNT
Mantle
|
$0.59 | ¥3.99 | -7.18% | ¥1.75亿 | ¥131.87亿 |
|
46
|
ASTER
Aster
|
$0.71 | ¥4.79 | -5.29% | ¥9.60亿 | ¥129.37亿 |
|
47
|
PAXG
PAX Gold
|
$4382.74 | ¥2.95万 | -0.49% | ¥7.71亿 | ¥127.44亿 |
|
48
|
AAVE
Aave
|
$122.74 | ¥825.18 | -4.55% | ¥14.90亿 | ¥127.31亿 |
|
49
|
DOT
Polkadot
|
$1.09 | ¥7.35 | -6.63% | ¥13.23亿 | ¥125.17亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.38 | +0.59% | ¥2.29亿 | ¥119.49亿 |
|
51
|
ONDO
Ondo
|
$0.35 | ¥2.37 | -5.55% | ¥7.14亿 | ¥115.31亿 |
|
52
|
PUMP
Pump.fun
|
$0.0040 | ¥0.03 | -9.20% | ¥26.16亿 | ¥111.00亿 |
|
53
|
MORPHO
Morpho
|
$2.26 | ¥15.19 | -2.92% | ¥1.38亿 | ¥105.04亿 |
|
54
|
ICP
Internet Computer
|
$2.73 | ¥18.35 | -4.18% | ¥3.49亿 | ¥102.13亿 |
|
55
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000011 | -0.12% | ¥2.88亿 | ¥101.96亿 |
|
56
|
ENA
Ethena
|
$0.15 | ¥1.00 | -8.18% | ¥22.80亿 | ¥101.08亿 |
|
57
|
USDD
USDD
|
$1.00 | ¥6.72 | +0.0051% | ¥1620.74万 | ¥101.01亿 |
|
58
|
WLD
Worldcoin
|
$0.41 | ¥2.74 | -8.17% | ¥15.19亿 | ¥100.94亿 |
|
59
|
PEPE
Pepe
|
$0.0000034 | ¥0.000023 | -6.99% | ¥15.33亿 | ¥96.29亿 |
|
60
|
SKY
Sky
|
$0.06 | ¥0.40 | -8.37% | ¥9288.37万 | ¥93.66亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ¥6.72 | -0.02% | ¥1.19亿 | ¥92.97亿 |
|
62
|
BGB
Bitget Token
|
$1.97 | ¥13.24 | -1.31% | ¥6664.53万 | ¥92.68亿 |
|
63
|
USDF
Falcon USD
|
$1.00 | ¥6.70 | -0.06% | ¥226.50万 | ¥90.07亿 |
|
64
|
BFUSD
BFUSD
|
$1.00 | ¥6.72 | -0.02% | ¥4210.54万 | ¥88.71亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ¥7.93 | -0.02% | ¥0.00 | ¥88.59亿 |
|
66
|
U
United Stables
|
$1.00 | ¥6.72 | +0.01% | ¥10.46亿 | ¥86.07亿 |
|
67
|
BTW
Bitway
|
$0.46 | ¥3.12 | +3.19% | ¥6365.48万 | ¥84.37亿 |
|
68
|
以太经典
ETC
|
$7.82 | ¥52.57 | -5.45% | ¥3.96亿 | ¥83.05亿 |
|
69
|
VVV
Venice Token
|
$23.62 | ¥158.80 | -9.23% | ¥10.72亿 | ¥76.06亿 |
|
70
|
LIT
Lighter
|
$4.51 | ¥30.32 | -11.69% | ¥6.62亿 | ¥75.95亿 |
|
71
|
PI
Pi Network
|
$0.10 | ¥0.65 | -1.29% | ¥4229.88万 | ¥71.98亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ¥0.26 | +9.03% | ¥1.88亿 | ¥71.41亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ¥0.62 | -5.06% | ¥6.18亿 | ¥66.40亿 |
|
74
|
ARB
Arbitrum
|
$0.15 | ¥0.99 | -10.78% | ¥19.92亿 | ¥66.42亿 |
|
75
|
GT
Gate
|
$9.14 | ¥61.45 | -0.84% | ¥1079.53万 | ¥65.55亿 |
|
76
|
BCAP
Blockchain Capital
|
$106.49 | ¥715.93 | 0.00% | ¥0.00 | ¥65.24亿 |
|
77
|
QNT
Quant
|
$66.18 | ¥444.93 | -2.46% | ¥5072.44万 | ¥64.72亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.80 | ¥12.10 | -8.31% | ¥4.81亿 | ¥63.97亿 |
|
79
|
KCS
KuCoin
|
$6.90 | ¥46.39 | -0.85% | ¥1710.48万 | ¥63.66亿 |
|
80
|
ALGO
Algorand
|
$0.10 | ¥0.65 | -1.11% | ¥3.07亿 | ¥58.56亿 |
|
81
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.27 | -0.02% | ¥0.00 | ¥57.96亿 |
|
82
|
JST
JUST
|
$0.10 | ¥0.70 | +1.11% | ¥1.60亿 | ¥57.69亿 |
|
83
|
NEXO
NEXO
|
$0.84 | ¥5.62 | -0.85% | ¥2075.83万 | ¥56.18亿 |
|
84
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ¥75.36 | +0.04% | ¥0.00 | ¥54.57亿 |
|
85
|
STABLE
Stable
|
$0.03 | ¥0.20 | +3.47% | ¥6260.16万 | ¥51.52亿 |
|
86
|
JUP
Jupiter
|
$0.23 | ¥1.53 | -7.74% | ¥5.54亿 | ¥50.79亿 |
|
87
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ¥7.53 | +0.0074% | ¥0.00 | ¥50.42亿 |
|
88
|
达世币
DASH
|
$57.43 | ¥386.10 | -10.75% | ¥12.85亿 | ¥49.49亿 |
|
89
|
RENDER
Render
|
$1.41 | ¥9.48 | -5.88% | ¥3.74亿 | ¥49.31亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ¥7.05 | +0.01% | ¥0.00 | ¥47.95亿 |
|
91
|
GHO
GHO
|
$1.00 | ¥6.71 | -0.01% | ¥2743.96万 | ¥46.92亿 |
|
92
|
CAKE
PancakeSwap
|
$2.16 | ¥14.52 | -5.13% | ¥5.02亿 | ¥46.48亿 |
|
93
|
唯链
VET
|
$0.0078 | ¥0.05 | +1.39% | ¥1.45亿 | ¥45.00亿 |
|
94
|
FIL
Filecoin
|
$0.80 | ¥5.39 | -3.42% | ¥5.23亿 | ¥44.61亿 |
|
95
|
ETHFI
Ether.fi
|
$0.63 | ¥4.23 | +1.08% | ¥3.34亿 | ¥40.78亿 |
|
96
|
BDX
Beldex
|
$0.08 | ¥0.52 | +1.21% | ¥7816.91万 | ¥40.66亿 |
|
97
|
INJ
Injective
|
$6.00 | ¥40.34 | -4.25% | ¥5.37亿 | ¥40.31亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ¥0.19 | -0.23% | ¥3761.58万 | ¥38.47亿 |
|
99
|
FLR
Flare
|
$0.0064 | ¥0.04 | -0.71% | ¥2087.88万 | ¥37.45亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ¥6.71 | 0.00% | ¥130.47万 | ¥36.82亿 |