| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.74万 | ￥52.07万 | -1.48% | ￥1456.71亿 | ￥10.46万亿 |
|
2
|
以太坊
ETH
|
$2539.65 | ￥1.71万 | -2.42% | ￥908.55亿 | ￥2.08万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | +0.01% | ￥3031.88亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$735.39 | ￥4944.03 | +0.58% | ￥63.15亿 | ￥6582.97亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.37 | ￥9.21 | -1.59% | ￥107.66亿 | ￥5790.44亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | +0.0034% | ￥791.47亿 | ￥4997.63亿 |
|
7
|
SOL
Solana
|
$102.00 | ￥685.75 | -1.12% | ￥196.70亿 | ￥4022.97亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.28 | +1.01% | ￥33.91亿 | ￥2169.06亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.82 | -2.00% | ￥3.91亿 | ￥1538.35亿 |
|
10
|
大零币
ZEC
|
$1143.50 | ￥7687.75 | -3.85% | ￥89.27亿 | ￥1301.45亿 |
|
11
|
HYPE
Hyperliquid
|
$80.37 | ￥540.33 | -2.81% | ￥57.63亿 | ￥1201.91亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.57 | -1.41% | ￥33.17亿 | ￥892.20亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.10 | -5.83% | ￥2.55亿 | ￥718.53亿 |
|
14
|
门罗币
XMR
|
$527.22 | ￥3544.50 | +1.83% | ￥7.74亿 | ￥666.64亿 |
|
15
|
USDS
USDS
|
$1.00 | ￥6.72 | 0.00% | ￥9.93亿 | ￥659.16亿 |
|
16
|
WBT
WhiteBIT Coin
|
$80.57 | ￥541.67 | -1.90% | ￥4.66亿 | ￥638.56亿 |
|
17
|
LINK
Chainlink
|
$11.58 | ￥77.85 | -2.56% | ￥22.97亿 | ￥582.29亿 |
|
18
|
LEO
LEO Token
|
$9.11 | ￥61.25 | -0.44% | ￥71.37万 | ￥563.69亿 |
|
19
|
艾达币
ADA
|
$0.21 | ￥1.40 | -1.16% | ￥23.22亿 | ￥525.60亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.22 | -0.60% | ￥8.00亿 | ￥424.13亿 |
|
21
|
比特现金
BCH
|
$230.55 | ￥1549.99 | -1.67% | ￥9.59亿 | ￥311.32亿 |
|
22
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | +0.01% | ￥2.82亿 | ￥309.28亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.72 | -0.01% | ￥11.62亿 | ￥307.60亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.72 | 0.00% | ￥59.90亿 | ￥289.17亿 |
|
25
|
莱特币
LTC
|
$54.01 | ￥363.11 | +0.48% | ￥12.80亿 | ￥281.77亿 |
|
26
|
UNI
Uniswap
|
$6.41 | ￥43.09 | +1.55% | ￥34.62亿 | ￥268.79亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.66 | -1.93% | ￥4561.55万 | ￥260.74亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.38 | ￥9.28 | +0.28% | ￥1.57亿 | ￥258.03亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | -0.01% | ￥91.84亿 | ￥222.26亿 |
|
30
|
AVAX
Avalanche
|
$7.43 | ￥49.95 | -3.47% | ￥14.18亿 | ￥220.92亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ￥0.50 | -2.04% | ￥2.88亿 | ￥220.15亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000053 | ￥0.000036 | -0.71% | ￥4.89亿 | ￥209.84亿 |
|
33
|
NEAR
NEAR Protocol
|
$2.39 | ￥16.07 | -10.53% | ￥26.16亿 | ￥209.70亿 |
|
34
|
SUI
Sui
|
$0.73 | ￥4.89 | -2.69% | ￥25.55亿 | ￥200.24亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.39 | +2.29% | ￥3494.32万 | ￥191.48亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | +0.00059% | ￥9.26亿 | ￥187.70亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥184.94亿 |
|
38
|
XAUT
Tether Gold
|
$4349.12 | ￥2.92万 | -0.48% | ￥6.83亿 | ￥179.18亿 |
|
39
|
M
MemeCore
|
$1.17 | ￥7.87 | -1.99% | ￥791.24万 | ￥179.10亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | 0.00% | ￥0.00 | ￥175.16亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | 0.00% | ￥8.64亿 | ￥162.88亿 |
|
42
|
OK币
OKB
|
$114.00 | ￥766.42 | -0.18% | ￥1.40亿 | ￥160.95亿 |
|
43
|
TAO
Bittensor
|
$234.74 | ￥1578.16 | -2.52% | ￥9.04亿 | ￥151.36亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.66 | -0.07% | ￥1680.02万 | ￥149.62亿 |
|
45
|
AAVE
Aave
|
$125.66 | ￥844.81 | -1.48% | ￥12.26亿 | ￥130.31亿 |
|
46
|
MNT
Mantle
|
$0.57 | ￥3.86 | -4.69% | ￥1.50亿 | ￥127.54亿 |
|
47
|
PAXG
PAX Gold
|
$4354.79 | ￥2.93万 | -0.42% | ￥4.12亿 | ￥126.74亿 |
|
48
|
ASTER
Aster
|
$0.69 | ￥4.61 | -1.45% | ￥6.57亿 | ￥124.63亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +8.40% | ￥3.45亿 | ￥121.79亿 |
|
50
|
DOT
Polkadot
|
$1.03 | ￥6.96 | -3.05% | ￥9.08亿 | ￥118.50亿 |
|
51
|
ONDO
Ondo
|
$0.35 | ￥2.36 | -2.97% | ￥4.05亿 | ￥114.79亿 |
|
52
|
MORPHO
Morpho
|
$2.28 | ￥15.33 | -4.99% | ￥1.00亿 | ￥105.78亿 |
|
53
|
ICP
Internet Computer
|
$2.76 | ￥18.56 | -2.91% | ￥1.96亿 | ￥103.12亿 |
|
54
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +1.18% | ￥2.56亿 | ￥102.67亿 |
|
55
|
PUMP
Pump.fun
|
$0.0037 | ￥0.02 | -1.70% | ￥9.84亿 | ￥102.04亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.21% | ￥1334.43万 | ￥101.19亿 |
|
57
|
SKY
Sky
|
$0.06 | ￥0.43 | +5.86% | ￥1.31亿 | ￥100.00亿 |
|
58
|
BTW
Bitway
|
$0.55 | ￥3.69 | +8.96% | ￥7098.49万 | ￥99.96亿 |
|
59
|
WLD
Worldcoin
|
$0.41 | ￥2.72 | -3.78% | ￥8.30亿 | ￥99.53亿 |
|
60
|
ENA
Ethena
|
$0.14 | ￥0.96 | -6.12% | ￥18.25亿 | ￥96.87亿 |
|
61
|
PEPE
Pepe
|
$0.0000034 | ￥0.000023 | -1.44% | ￥12.16亿 | ￥95.98亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.72 | 0.00% | ￥1.26亿 | ￥92.99亿 |
|
63
|
BGB
Bitget Token
|
$1.96 | ￥13.18 | -1.24% | ￥7008.71万 | ￥92.02亿 |
|
64
|
USDF
Falcon USD
|
$1.00 | ￥6.70 | +0.04% | ￥279.30万 | ￥90.18亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.87 | -0.08% | ￥0.00 | ￥89.71亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | -0.01% | ￥697.33万 | ￥88.71亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.72 | -0.01% | ￥9.30亿 | ￥86.40亿 |
|
68
|
以太经典
ETC
|
$7.73 | ￥51.97 | -1.85% | ￥2.91亿 | ￥82.15亿 |
|
69
|
VVV
Venice Token
|
$23.09 | ￥155.23 | -10.75% | ￥3.11亿 | ￥74.44亿 |
|
70
|
LIT
Lighter
|
$4.33 | ￥29.11 | -10.37% | ￥3.71亿 | ￥72.64亿 |
|
71
|
PI
Pi Network
|
$0.10 | ￥0.64 | -0.51% | ￥2396.51万 | ￥71.59亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.65 | +0.90% | ￥4.38亿 | ￥69.92亿 |
|
73
|
GT
Gate
|
$9.40 | ￥63.20 | +1.09% | ￥1735.80万 | ￥67.30亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.24 | -2.11% | ￥5761.29万 | ￥65.40亿 |
|
75
|
BCAP
Blockchain Capital
|
$106.49 | ￥715.93 | 0.00% | ￥0.00 | ￥65.24亿 |
|
76
|
ARB
Arbitrum
|
$0.14 | ￥0.96 | -2.01% | ￥9.63亿 | ￥64.44亿 |
|
77
|
KCS
KuCoin
|
$6.91 | ￥46.46 | -3.22% | ￥1405.79万 | ￥63.74亿 |
|
78
|
QNT
Quant
|
$64.39 | ￥432.89 | -1.70% | ￥4688.66万 | ￥62.96亿 |
|
79
|
JST
JUST
|
$0.11 | ￥0.73 | +6.92% | ￥2.08亿 | ￥60.09亿 |
|
80
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.27 | -0.07% | ￥0.00 | ￥59.19亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.63 | ￥10.96 | -5.84% | ￥3.03亿 | ￥58.18亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ￥0.63 | +0.43% | ￥2.43亿 | ￥56.69亿 |
|
83
|
NEXO
NEXO
|
$0.83 | ￥5.57 | -0.72% | ￥2565.24万 | ￥55.67亿 |
|
84
|
JUP
Jupiter
|
$0.24 | ￥1.65 | -3.96% | ￥5.46亿 | ￥54.67亿 |
|
85
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ￥75.36 | 0.00% | ￥0.00 | ￥54.12亿 |
|
86
|
ETHFI
Ether.fi
|
$0.76 | ￥5.11 | +13.56% | ￥9.91亿 | ￥49.27亿 |
|
87
|
STABLE
Stable
|
$0.03 | ￥0.19 | -2.63% | ￥6097.24万 | ￥48.93亿 |
|
88
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | 0.00% | ￥0.00 | ￥48.75亿 |
|
89
|
RENDER
Render
|
$1.39 | ￥9.34 | -2.80% | ￥2.23亿 | ￥48.62亿 |
|
90
|
达世币
DASH
|
$56.27 | ￥378.30 | -1.70% | ￥6.40亿 | ￥48.52亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.02% | ￥0.00 | ￥47.98亿 |
|
92
|
CAKE
PancakeSwap
|
$2.23 | ￥14.99 | +1.70% | ￥4.10亿 | ￥47.98亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.72 | +0.03% | ￥4770.07万 | ￥46.94亿 |
|
94
|
FIL
Filecoin
|
$0.81 | ￥5.44 | -0.53% | ￥4.02亿 | ￥45.00亿 |
|
95
|
唯链
VET
|
$0.0077 | ￥0.05 | +2.99% | ￥7898.02万 | ￥44.72亿 |
|
96
|
BDX
Beldex
|
$0.08 | ￥0.52 | -0.43% | ￥7512.81万 | ￥40.60亿 |
|
97
|
INJ
Injective
|
$5.95 | ￥40.00 | -0.50% | ￥4.67亿 | ￥39.99亿 |
|
98
|
AERO
Aerodrome Finance
|
$0.57 | ￥3.84 | -4.67% | ￥3.13亿 | ￥37.96亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -1.46% | ￥3347.25万 | ￥37.56亿 |
|
100
|
FLR
Flare
|
$0.0064 | ￥0.04 | +0.37% | ￥1018.52万 | ￥37.53亿 |
GOCHU
AIPAD
ATC
BUSD