| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.12万 | ￥48.99万 | -3.31% | ￥2058.44亿 | ￥9.80万亿 |
|
2
|
以太坊
ETH
|
$2206.99 | ￥1.52万 | -3.92% | ￥1047.89亿 | ￥1.83万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.88 | +0.0100% | ￥3463.40亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.33 | ￥9.15 | -2.46% | ￥132.82亿 | ￥5628.44亿 |
|
5
|
币安币
BNB
|
$592.57 | ￥4076.88 | -3.07% | ￥70.03亿 | ￥5556.26亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.88 | +0.01% | ￥519.18亿 | ￥5409.63亿 |
|
7
|
SOL
Solana
|
$82.21 | ￥565.60 | -4.03% | ￥205.70亿 | ￥3250.93亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.22 | +0.85% | ￥33.15亿 | ￥2101.93亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.16 | +1.74% | ￥70.86万 | ￥1191.02亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.63 | -2.83% | ￥90.48亿 | ￥964.95亿 |
|
11
|
USDS
USDS
|
$1.00 | ￥6.88 | 0.00% | ￥2.24亿 | ￥797.80亿 |
|
12
|
WBT
WhiteBIT Coin
|
$52.17 | ￥358.93 | -2.81% | ￥3.34亿 | ￥765.88亿 |
|
13
|
HYPE
Hyperliquid
|
$40.99 | ￥282.01 | -3.87% | ￥16.81亿 | ￥672.35亿 |
|
14
|
LEO
LEO Token
|
$10.13 | ￥69.69 | +0.04% | ￥320.65万 | ￥641.69亿 |
|
15
|
艾达币
ADA
|
$0.24 | ￥1.65 | -5.18% | ￥34.91亿 | ￥608.43亿 |
|
16
|
比特现金
BCH
|
$422.50 | ￥2906.80 | -3.84% | ￥13.07亿 | ￥581.86亿 |
|
17
|
LINK
Chainlink
|
$8.79 | ￥60.48 | -4.50% | ￥21.19亿 | ￥439.50亿 |
|
18
|
门罗币
XMR
|
$339.71 | ￥2337.20 | +0.38% | ￥6.05亿 | ￥431.27亿 |
|
19
|
大零币
ZEC
|
$365.64 | ￥2515.60 | -2.96% | ￥25.55亿 | ￥418.95亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.88 | +0.01% | ￥3.32亿 | ￥401.00亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.00 | +0.20% | ￥3101.88万 | ￥382.75亿 |
|
22
|
恒星币
XLM
|
$0.15 | ￥1.04 | -2.85% | ￥4.99亿 | ￥345.33亿 |
|
23
|
M
MemeCore
|
$2.83 | ￥19.47 | +3.85% | ￥9104.36万 | ￥342.13亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.88 | +0.01% | ￥1.12亿 | ￥304.38亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.88 | +0.01% | ￥95.94亿 | ￥286.23亿 |
|
26
|
莱特币
LTC
|
$53.87 | ￥370.63 | -2.91% | ￥17.06亿 | ￥285.56亿 |
|
27
|
PYUSD
PayPal USD
|
$1.00 | ￥6.88 | +0.02% | ￥5.21亿 | ￥276.72亿 |
|
28
|
AVAX
Avalanche
|
$9.13 | ￥62.81 | -3.73% | ￥16.77亿 | ￥271.50亿 |
|
29
|
RAIN
Rain
|
$0.0080 | ￥0.06 | -2.10% | ￥1.15亿 | ￥263.35亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ￥0.59 | -3.07% | ￥4.42亿 | ￥256.44亿 |
|
31
|
TON
Toncoin
|
$1.47 | ￥10.11 | -1.95% | ￥13.72亿 | ￥249.89亿 |
|
32
|
SUI
Sui
|
$0.91 | ￥6.26 | -4.79% | ￥21.71亿 | ￥247.51亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000040 | -3.44% | ￥8.19亿 | ￥235.89亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | -2.31% | ￥6676.87万 | ￥198.64亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.71 | 0.00% | ￥77.12万 | ￥184.55亿 |
|
36
|
XAUT
Tether Gold
|
$4687.69 | ￥3.23万 | -0.84% | ￥9.60亿 | ￥180.52亿 |
|
37
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.55 | -0.18% | ￥7.37亿 | ￥173.59亿 |
|
38
|
TAO
Bittensor
|
$262.14 | ￥1803.52 | -1.49% | ￥24.75亿 | ￥173.10亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.88 | 0.00% | ￥0.00 | ￥168.10亿 |
|
40
|
PAXG
PAX Gold
|
$4695.00 | ￥3.23万 | -0.88% | ￥5.75亿 | ￥163.97亿 |
|
41
|
MNT
Mantle
|
$0.67 | ￥4.59 | -2.79% | ￥1.81亿 | ￥150.21亿 |
|
42
|
USDG
Global Dollar
|
$1.00 | ￥6.88 | +0.02% | ￥1.81亿 | ￥144.65亿 |
|
43
|
DOT
Polkadot
|
$1.24 | ￥8.53 | -4.87% | ￥9.65亿 | ￥142.78亿 |
|
44
|
UNI
Uniswap
|
$3.05 | ￥20.98 | -4.47% | ￥11.35亿 | ￥133.07亿 |
|
45
|
USDF
Falcon USD
|
$1.00 | ￥6.87 | +0.04% | ￥214.71万 | ￥123.31亿 |
|
46
|
NEAR
NEAR Protocol
|
$1.36 | ￥9.36 | -4.01% | ￥12.06亿 | ￥120.84亿 |
|
47
|
OK币
OKB
|
$83.20 | ￥572.42 | -2.63% | ￥8741.11万 | ￥120.20亿 |
|
48
|
SKY
Sky
|
$0.07 | ￥0.51 | -4.98% | ￥7779.77万 | ￥118.04亿 |
|
49
|
PI
Pi Network
|
$0.17 | ￥1.15 | +0.18% | ￥1.05亿 | ￥116.79亿 |
|
50
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.84% | ￥7293.53万 | ￥112.07亿 |
|
51
|
ASTER
Aster
|
$0.66 | ￥4.56 | -1.90% | ￥9.02亿 | ￥112.08亿 |
|
52
|
USDD
USDD
|
$1.00 | ￥6.88 | -0.05% | ￥3228.91万 | ￥104.89亿 |
|
53
|
PEPE
Pepe
|
$0.0000035 | ￥0.000024 | -4.78% | ￥23.26亿 | ￥101.22亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ￥6.88 | +0.01% | ￥3.56亿 | ￥97.76亿 |
|
55
|
AAVE
Aave
|
$90.82 | ￥624.84 | -3.80% | ￥14.71亿 | ￥94.75亿 |
|
56
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.57 | 0.00% | ￥0.00 | ￥92.67亿 |
|
57
|
ICP
Internet Computer
|
$2.44 | ￥16.79 | -4.37% | ￥2.77亿 | ￥92.49亿 |
|
58
|
BGB
Bitget Token
|
$1.91 | ￥13.14 | -2.60% | ￥1.53亿 | ￥91.74亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.88 | 0.00% | ￥342.86万 | ￥90.81亿 |
|
60
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.71 | -0.94% | ￥644.65万 | ￥90.76亿 |
|
61
|
以太经典
ETC
|
$8.18 | ￥56.28 | -3.41% | ￥3.08亿 | ￥87.87亿 |
|
62
|
RAVE
RaveDAO
|
$5.01 | ￥34.47 | +128.46% | ￥23.01亿 | ￥85.64亿 |
|
63
|
ONDO
Ondo
|
$0.25 | ￥1.69 | -4.82% | ￥4.31亿 | ￥82.44亿 |
|
64
|
GT
Gate
|
$6.64 | ￥45.68 | -3.46% | ￥2127.23万 | ￥77.96亿 |
|
65
|
KCS
KuCoin
|
$8.30 | ￥57.10 | -3.74% | ￥1.47亿 | ￥76.90亿 |
|
66
|
QNT
Quant
|
$75.89 | ￥522.12 | -1.70% | ￥8414.23万 | ￥75.87亿 |
|
67
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -4.46% | ￥3.79亿 | ￥73.14亿 |
|
68
|
RENDER
Render
|
$1.90 | ￥13.07 | -8.36% | ￥5.75亿 | ￥67.83亿 |
|
69
|
WLD
Worldcoin
|
$0.29 | ￥2.02 | +0.53% | ￥10.44亿 | ￥66.06亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.46 | +0.07% | ￥0.00 | ￥63.79亿 |
|
71
|
ALGO
Algorand
|
$0.10 | ￥0.71 | -5.50% | ￥2.14亿 | ￥63.65亿 |
|
72
|
MORPHO
Morpho
|
$1.66 | ￥11.42 | -7.69% | ￥8063.01万 | ￥63.33亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.57 | -3.52% | ￥3.74亿 | ￥60.75亿 |
|
74
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -2.76% | ￥1.42亿 | ￥60.46亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.75 | ￥12.04 | -2.00% | ￥2.69亿 | ￥60.44亿 |
|
76
|
NEXO
NEXO
|
$0.87 | ￥5.98 | -3.28% | ￥3817.19万 | ￥59.83亿 |
|
77
|
USDTB
USDtb
|
$1.00 | ￥6.87 | +0.10% | ￥1658.85万 | ￥59.54亿 |
|
78
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.05 | ￥76.02 | 0.00% | ￥0.00 | ￥55.99亿 |
|
79
|
ENA
Ethena
|
$0.09 | ￥0.63 | -6.39% | ￥5.92亿 | ￥55.13亿 |
|
80
|
BCAP
Blockchain Capital
|
$83.06 | ￥571.45 | 0.00% | ￥0.00 | ￥52.07亿 |
|
81
|
JST
JUST
|
$0.08 | ￥0.53 | +10.22% | ￥3.36亿 | ￥46.72亿 |
|
82
|
ARB
Arbitrum
|
$0.11 | ￥0.77 | -3.94% | ￥5.63亿 | ￥46.64亿 |
|
83
|
OUSG
OUSG
|
$114.87 | ￥790.31 | 0.00% | ￥0.00 | ￥46.55亿 |
|
84
|
FIL
Filecoin
|
$0.87 | ￥6.02 | -4.69% | ￥5.78亿 | ￥46.43亿 |
|
85
|
FLR
Flare
|
$0.0077 | ￥0.05 | -1.82% | ￥2993.96万 | ￥45.62亿 |
|
86
|
APT
Aptos
|
$0.83 | ￥5.69 | -5.59% | ￥4.06亿 | ￥45.21亿 |
|
87
|
TRUMP
Official Trump
|
$2.80 | ￥19.26 | -1.22% | ￥7.82亿 | ￥44.83亿 |
|
88
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | 0.00% | ￥10.23万 | ￥44.24亿 |
|
89
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | -5.52% | ￥2.09亿 | ￥44.00亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.12% | ￥9330.66万 | ￥42.72亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -1.90% | ￥9950.24万 | ￥41.40亿 |
|
92
|
YLDS
YLDS
|
$1.00 | ￥6.88 | +0.0023% | ￥578.28万 | ￥41.36亿 |
|
93
|
唯链
VET
|
$0.0068 | ￥0.05 | -3.67% | ￥1.08亿 | ￥40.40亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.88 | -0.01% | ￥986.92万 | ￥40.17亿 |
|
95
|
SIREN
Siren
|
$0.81 | ￥5.54 | +1.73% | ￥1.98亿 | ￥40.26亿 |
|
96
|
JUP
Jupiter
|
$0.16 | ￥1.11 | -3.56% | ￥1.28亿 | ￥39.40亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.89 | +0.21% | ￥16.60万 | ￥38.50亿 |
|
98
|
STABLE
Stable
|
$0.03 | ￥0.18 | -1.88% | ￥1.07亿 | ￥38.45亿 |
|
99
|
达世币
DASH
|
$42.02 | ￥289.10 | -10.09% | ￥15.23亿 | ￥36.63亿 |
|
100
|
FET
Artificial Superintelligence Alliance
|
$0.24 | ￥1.62 | -2.94% | ￥6.70亿 | ￥36.59亿 |
Y2K
XRT
HYPER
CALVIN
BINGUS
SYLO
BUSD