| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.80万 | ￥53.11万 | -1.33% | ￥1793.88亿 | ￥10.64万亿 |
|
2
|
以太坊
ETH
|
$2179.99 | ￥1.48万 | -2.12% | ￥798.28亿 | ￥1.79万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | +0.00900% | ￥2953.24亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$652.89 | ￥4444.88 | -1.89% | ￥57.86亿 | ￥5990.04亿 |
|
5
|
瑞波币
XRP
|
$1.41 | ￥9.60 | -1.74% | ￥103.91亿 | ￥5933.70亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | +0.0038% | ￥447.22亿 | ￥5240.68亿 |
|
7
|
SOL
Solana
|
$86.36 | ￥587.94 | -3.09% | ￥158.48亿 | ￥3397.53亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.41 | +0.69% | ￥34.57亿 | ￥2283.68亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.07 | +0.73% | ￥14.94亿 | ￥1260.99亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.74 | -2.81% | ￥63.50亿 | ￥1147.27亿 |
|
11
|
WBT
WhiteBIT Coin
|
$57.46 | ￥391.19 | -1.65% | ￥2.77亿 | ￥832.69亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.81 | +0.0019% | ￥2.36亿 | ￥762.10亿 |
|
13
|
HYPE
Hyperliquid
|
$42.11 | ￥286.68 | -2.47% | ￥25.07亿 | ￥682.67亿 |
|
14
|
艾达币
ADA
|
$0.25 | ￥1.73 | -2.77% | ￥19.56亿 | ￥640.23亿 |
|
15
|
LEO
LEO Token
|
$10.04 | ￥68.35 | -1.02% | ￥837.20万 | ￥629.27亿 |
|
16
|
大零币
ZEC
|
$504.72 | ￥3436.13 | -0.63% | ￥22.27亿 | ￥573.16亿 |
|
17
|
比特现金
BCH
|
$414.49 | ￥2821.85 | -2.99% | ￥18.37亿 | ￥565.35亿 |
|
18
|
门罗币
XMR
|
$387.54 | ￥2638.37 | +1.54% | ￥6.39亿 | ￥486.55亿 |
|
19
|
LINK
Chainlink
|
$9.70 | ￥66.04 | -3.60% | ￥21.32亿 | ￥480.32亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.04 | -3.58% | ￥1.20亿 | ￥399.93亿 |
|
21
|
TON
Toncoin
|
$1.90 | ￥12.94 | -3.27% | ￥14.10亿 | ￥348.04亿 |
|
22
|
恒星币
XLM
|
$0.15 | ￥1.03 | -2.25% | ￥6.39亿 | ￥344.88亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.81 | +0.01% | ￥50.65亿 | ￥306.99亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.81 | -0.01% | ￥5.31亿 | ￥297.93亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.81 | +0.03% | ￥11.51亿 | ￥295.00亿 |
|
26
|
莱特币
LTC
|
$56.05 | ￥381.59 | -2.00% | ￥13.95亿 | ￥294.45亿 |
|
27
|
SUI
Sui
|
$1.05 | ￥7.18 | -3.45% | ￥28.51亿 | ￥287.65亿 |
|
28
|
M
MemeCore
|
$3.18 | ￥21.65 | -1.77% | ￥4549.17万 | ￥281.53亿 |
|
29
|
AVAX
Avalanche
|
$9.27 | ￥63.11 | -2.83% | ￥11.20亿 | ￥272.21亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ￥0.62 | -1.93% | ￥3.01亿 | ￥269.08亿 |
|
31
|
RAIN
Rain
|
$0.0075 | ￥0.05 | +0.41% | ￥1.91亿 | ￥244.76亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | +0.0017% | ￥3.94亿 | ￥235.90亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000039 | -5.18% | ￥8.62亿 | ￥232.78亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | -2.55% | ￥8297.17万 | ￥211.03亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | +0.02% | ￥16.03亿 | ￥206.15亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ￥7.62 | 0.00% | ￥76.43万 | ￥202.97亿 |
|
37
|
XAUT
Tether Gold
|
$4533.18 | ￥3.09万 | -0.15% | ￥5.93亿 | ￥182.84亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥182.62亿 |
|
39
|
TAO
Bittensor
|
$268.28 | ￥1826.45 | -5.16% | ￥12.16亿 | ￥175.29亿 |
|
40
|
UNI
Uniswap
|
$3.49 | ￥23.76 | -2.84% | ￥10.67亿 | ￥150.91亿 |
|
41
|
PAXG
PAX Gold
|
$4531.92 | ￥3.09万 | -0.21% | ￥6.40亿 | ￥145.10亿 |
|
42
|
DOT
Polkadot
|
$1.27 | ￥8.65 | -3.36% | ￥8.28亿 | ￥145.03亿 |
|
43
|
MNT
Mantle
|
$0.64 | ￥4.36 | -3.08% | ￥1.41亿 | ￥143.97亿 |
|
44
|
NEAR
NEAR Protocol
|
$1.50 | ￥10.21 | -2.98% | ￥12.60亿 | ￥132.52亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | -6.90% | ￥3.61亿 | ￥131.10亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | +0.34% | ￥735.59万 | ￥128.70亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.80 | +0.13% | ￥374.20万 | ￥121.28亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000013 | +0.23% | ￥5.91亿 | ￥120.54亿 |
|
49
|
OK币
OKB
|
$83.56 | ￥568.88 | -2.53% | ￥8527.91万 | ￥119.46亿 |
|
50
|
ASTER
Aster
|
$0.66 | ￥4.52 | -0.78% | ￥5.18亿 | ￥116.61亿 |
|
51
|
PI
Pi Network
|
$0.16 | ￥1.08 | -5.47% | ￥1.32亿 | ￥113.90亿 |
|
52
|
ONDO
Ondo
|
$0.34 | ￥2.33 | -5.19% | ￥5.95亿 | ￥113.40亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.47 | -2.32% | ￥6424.36万 | ￥110.02亿 |
|
54
|
PEPE
Pepe
|
$0.0000038 | ￥0.000026 | -3.70% | ￥11.59亿 | ￥107.43亿 |
|
55
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | -0.03% | ￥4.01亿 | ￥105.23亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.80 | +0.0081% | ￥2291.92万 | ￥102.83亿 |
|
57
|
ICP
Internet Computer
|
$2.59 | ￥17.63 | -1.83% | ￥5.16亿 | ￥97.49亿 |
|
58
|
以太经典
ETC
|
$9.03 | ￥61.48 | -2.03% | ￥3.59亿 | ￥96.20亿 |
|
59
|
BGB
Bitget Token
|
$2.00 | ￥13.62 | -2.48% | ￥1.72亿 | ￥95.45亿 |
|
60
|
AAVE
Aave
|
$89.82 | ￥611.49 | -2.41% | ￥12.94亿 | ￥92.76亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | -0.01% | ￥738.53万 | ￥89.78亿 |
|
62
|
QNT
Quant
|
$79.59 | ￥541.85 | -1.92% | ￥2.17亿 | ￥78.81亿 |
|
63
|
MORPHO
Morpho
|
$1.77 | ￥12.05 | -3.52% | ￥6581.10万 | ￥76.22亿 |
|
64
|
KCS
KuCoin
|
$8.05 | ￥54.80 | -2.15% | ￥912.65万 | ￥73.83亿 |
|
65
|
USDTB
USDtb
|
$1.00 | ￥6.80 | 0.00% | ￥999.42万 | ￥73.26亿 |
|
66
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | 0.00% | ￥0.00 | ￥72.41亿 |
|
67
|
ATOM
Cosmos Hub
|
$2.05 | ￥13.96 | +5.83% | ￥4.40亿 | ￥70.81亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.81 | +0.0045% | ￥29.55亿 | ￥69.94亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | +0.04% | ￥0.00 | ￥69.74亿 |
|
70
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.08 | ￥75.43 | 0.00% | ￥0.00 | ￥68.19亿 |
|
71
|
ALGO
Algorand
|
$0.11 | ￥0.75 | -3.18% | ￥1.60亿 | ￥66.86亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -0.57% | ￥2.57亿 | ￥65.85亿 |
|
73
|
BCAP
Blockchain Capital
|
$105.87 | ￥720.76 | 0.00% | ￥0.00 | ￥65.68亿 |
|
74
|
ENA
Ethena
|
$0.11 | ￥0.73 | -4.55% | ￥5.71亿 | ￥65.49亿 |
|
75
|
RENDER
Render
|
$1.81 | ￥12.32 | -4.33% | ￥2.97亿 | ￥64.03亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -2.80% | ￥9569.51万 | ￥63.42亿 |
|
77
|
NEXO
NEXO
|
$0.87 | ￥5.91 | -1.62% | ￥7482.39万 | ￥59.12亿 |
|
78
|
WLD
Worldcoin
|
$0.24 | ￥1.64 | -2.53% | ￥3.86亿 | ￥55.30亿 |
|
79
|
STABLE
Stable
|
$0.04 | ￥0.24 | +6.40% | ￥2.02亿 | ￥55.16亿 |
|
80
|
FLR
Flare
|
$0.0092 | ￥0.06 | -2.37% | ￥2823.93万 | ￥53.68亿 |
|
81
|
JST
JUST
|
$0.09 | ￥0.62 | -0.16% | ￥1.42亿 | ￥52.69亿 |
|
82
|
APT
Aptos
|
$0.94 | ￥6.41 | -4.72% | ￥3.24亿 | ￥52.46亿 |
|
83
|
GT
Gate
|
$7.15 | ￥48.68 | -1.00% | ￥1001.30万 | ￥51.83亿 |
|
84
|
FIL
Filecoin
|
$0.97 | ￥6.61 | -4.11% | ￥4.63亿 | ￥51.66亿 |
|
85
|
ARB
Arbitrum
|
$0.12 | ￥0.81 | -4.43% | ￥2.48亿 | ￥49.91亿 |
|
86
|
JUP
Jupiter
|
$0.20 | ￥1.35 | -6.22% | ￥1.19亿 | ￥44.63亿 |
|
87
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -4.78% | ￥1.38亿 | ￥42.90亿 |
|
88
|
VVV
Venice Token
|
$13.76 | ￥93.68 | +2.79% | ￥2.64亿 | ￥43.23亿 |
|
89
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | -3.57% | ￥1.87亿 | ￥42.01亿 |
|
90
|
DEXE
DeXe
|
$13.08 | ￥89.05 | -2.38% | ￥5600.03万 | ￥41.62亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.53 | -0.37% | ￥7507.98万 | ￥41.39亿 |
|
92
|
唯链
VET
|
$0.0068 | ￥0.05 | -3.30% | ￥1.00亿 | ￥39.91亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.80 | -0.02% | ￥1886.03万 | ￥39.73亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ￥6.80 | +0.05% | ￥42.00万 | ￥37.89亿 |
|
95
|
OUSG
OUSG
|
$115.25 | ￥784.62 | 0.00% | ￥0.00 | ￥37.75亿 |
|
96
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -8.84% | ￥5.99万 | ￥37.22亿 |
|
97
|
BONK
Bonk
|
$0.0000062 | ￥0.000042 | -4.83% | ￥2.26亿 | ￥37.21亿 |
|
98
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | -1.41% | ￥1.45亿 | ￥36.28亿 |
|
99
|
YLDS
YLDS
|
$1.00 | ￥6.81 | +0.001100% | ￥558.62万 | ￥36.02亿 |
|
100
|
PENGU
Pudgy Penguins
|
$0.0084 | ￥0.06 | -4.70% | ￥4.48亿 | ￥35.88亿 |
PAW
Y2K
CATX
SATA
SNAI
OM
BUSD