| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.44万 | ￥43.61万 | -0.30% | ￥1250.39亿 | ￥8.75万亿 |
|
2
|
以太坊
ETH
|
$1902.69 | ￥1.29万 | -0.40% | ￥465.03亿 | ￥1.56万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥2117.46亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$592.78 | ￥4015.49 | -0.40% | ￥30.74亿 | ￥5347.39亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥562.42亿 | ￥4868.61亿 |
|
6
|
瑞波币
XRP
|
$1.03 | ￥6.98 | -2.30% | ￥91.84亿 | ￥4366.03亿 |
|
7
|
SOL
Solana
|
$72.70 | ￥492.47 | -1.90% | ￥94.58亿 | ￥2866.43亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | -0.10% | ￥22.26亿 | ￥2100.94亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | +0.20% | ￥19.77亿 | ￥1474.88亿 |
|
10
|
HYPE
Hyperliquid
|
$55.73 | ￥377.52 | -2.00% | ￥16.74亿 | ￥839.77亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | -1.20% | ￥25.61亿 | ￥728.60亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥10.53亿 | ￥666.79亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | -0.30% | ￥1.48亿 | ￥609.49亿 |
|
14
|
LEO
LEO Token
|
$9.73 | ￥65.91 | +0.20% | ￥63.29万 | ￥606.56亿 |
|
15
|
大零币
ZEC
|
$505.59 | ￥3424.87 | -0.80% | ￥10.85亿 | ￥574.86亿 |
|
16
|
艾达币
ADA
|
$0.20 | ￥1.35 | +4.30% | ￥51.82亿 | ￥505.86亿 |
|
17
|
门罗币
XMR
|
$369.25 | ￥2501.30 | +0.90% | ￥5.68亿 | ￥469.99亿 |
|
18
|
WBT
WhiteBIT Coin
|
$55.70 | ￥377.31 | -0.60% | ￥2.86亿 | ￥445.59亿 |
|
19
|
LINK
Chainlink
|
$8.20 | ￥55.55 | +0.60% | ￥11.36亿 | ￥415.32亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.10 | -1.60% | ￥7.87亿 | ￥376.36亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥8.46亿 | ￥310.52亿 |
|
22
|
比特现金
BCH
|
$213.91 | ￥1449.03 | -0.20% | ￥4.32亿 | ￥290.87亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥38.54亿 | ￥270.23亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥4.27亿 | ￥263.16亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.35 | ￥9.14 | -2.90% | ￥1.36亿 | ￥251.47亿 |
|
26
|
CC
Canton
|
$0.09 | ￥0.61 | -13.30% | ￥1.22亿 | ￥240.28亿 |
|
27
|
莱特币
LTC
|
$45.56 | ￥308.62 | +0.50% | ￥10.97亿 | ￥239.10亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | 0.00% | ￥17.72亿 | ￥234.58亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | 0.00% | ￥153.23 | ￥203.17亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.46 | -1.50% | ￥2.69亿 | ￥202.49亿 |
|
31
|
AVAX
Avalanche
|
$6.42 | ￥43.49 | -3.60% | ￥13.08亿 | ￥187.90亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | 0.00% | ￥4.06亿 | ￥186.69亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000032 | -5.00% | ￥5.40亿 | ￥186.72亿 |
|
34
|
SUI
Sui
|
$0.68 | ￥4.58 | -2.30% | ￥10.72亿 | ￥186.67亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥184.64亿 |
|
36
|
XAUT
Tether Gold
|
$4234.32 | ￥2.87万 | -0.90% | ￥12.34亿 | ￥175.78亿 |
|
37
|
UNI
Uniswap
|
$4.04 | ￥27.37 | -1.50% | ￥13.57亿 | ￥170.92亿 |
|
38
|
CRO
Cronos
|
$0.05 | ￥0.36 | -1.10% | ￥2833.70万 | ￥170.87亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.66 | ￥11.24 | -2.90% | ￥8.46亿 | ￥146.62亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.72 | -0.20% | ￥840.07万 | ￥145.09亿 |
|
41
|
PAXG
PAX Gold
|
$4245.84 | ￥2.88万 | -1.00% | ￥7.98亿 | ￥125.57亿 |
|
42
|
TAO
Bittensor
|
$192.29 | ￥1302.57 | -2.70% | ￥5.40亿 | ￥125.02亿 |
|
43
|
OK币
OKB
|
$85.64 | ￥580.13 | -0.60% | ￥8700.72万 | ￥121.84亿 |
|
44
|
ONDO
Ondo
|
$0.35 | ￥2.40 | -4.80% | ￥6.18亿 | ￥116.84亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.36 | -1.60% | ￥1.76亿 | ￥113.23亿 |
|
46
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.10% | ￥1.41亿 | ￥109.44亿 |
|
47
|
ASTER
Aster
|
$0.60 | ￥4.06 | -1.40% | ￥3.21亿 | ￥109.19亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | 0.00% | ￥4.97亿 | ￥107.70亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.10% | ￥1.08亿 | ￥106.63亿 |
|
50
|
M
MemeCore
|
$1.15 | ￥7.79 | -6.20% | ￥3748.19万 | ￥103.68亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | 0.00% | ￥6558.32 | ￥96.15亿 |
|
52
|
AAVE
Aave
|
$90.83 | ￥615.28 | +0.30% | ￥10.50亿 | ￥94.88亿 |
|
53
|
DOT
Polkadot
|
$0.82 | ￥5.56 | -3.10% | ￥5.60亿 | ￥94.29亿 |
|
54
|
MNT
Mantle
|
$0.41 | ￥2.78 | +1.10% | ￥1.30亿 | ￥91.66亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | 0.00% | ￥3054.83万 | ￥89.27亿 |
|
56
|
SKY
Sky
|
$0.06 | ￥0.38 | -2.20% | ￥4636.66万 | ￥87.86亿 |
|
57
|
MORPHO
Morpho
|
$1.90 | ￥12.87 | -0.40% | ￥7555.90万 | ￥84.29亿 |
|
58
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥6.06亿 | ￥83.57亿 |
|
59
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -2.90% | ￥7.56亿 | ￥79.96亿 |
|
60
|
ICP
Internet Computer
|
$2.09 | ￥14.16 | -0.80% | ￥1.52亿 | ￥78.52亿 |
|
61
|
BGB
Bitget Token
|
$1.62 | ￥10.97 | -0.50% | ￥5457.33万 | ￥76.66亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.77 | 0.00% | ￥1.21亿 | ￥76.25亿 |
|
63
|
WLD
Worldcoin
|
$0.30 | ￥2.05 | -5.40% | ￥6.62亿 | ￥73.49亿 |
|
64
|
以太经典
ETC
|
$6.51 | ￥44.10 | -0.90% | ￥2.22亿 | ￥69.53亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.86 | -0.30% | ￥0.00 | ￥68.09亿 |
|
66
|
PI
Pi Network
|
$0.09 | ￥0.60 | -4.10% | ￥7754.54万 | ￥65.80亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.17 | ￥719.20 | 0.00% | ￥0.00 | ￥65.53亿 |
|
68
|
PUMP
Pump.fun
|
$0.0024 | ￥0.02 | -1.30% | ￥5.16亿 | ￥64.25亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.26 | -0.30% | ￥0.00 | ￥63.15亿 |
|
70
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.17 | ￥75.67 | 0.00% | ￥0.00 | ￥62.14亿 |
|
71
|
ENA
Ethena
|
$0.09 | ￥0.63 | +0.70% | ￥6.58亿 | ￥61.58亿 |
|
72
|
KCS
KuCoin
|
$6.56 | ￥44.44 | -0.70% | ￥1941.85万 | ￥60.91亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥59.04亿 |
|
74
|
QNT
Quant
|
$59.51 | ￥403.12 | -1.00% | ￥4868.00万 | ￥58.63亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.71 | -0.30% | ￥1.45亿 | ￥58.20亿 |
|
76
|
STABLE
Stable
|
$0.03 | ￥0.22 | -0.10% | ￥5898.85万 | ￥56.01亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ￥0.61 | -0.50% | ￥1.80亿 | ￥54.87亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.51 | +0.30% | ￥2.09亿 | ￥54.45亿 |
|
79
|
NEXO
NEXO
|
$0.72 | ￥4.90 | -0.30% | ￥2448.37万 | ￥48.98亿 |
|
80
|
GT
Gate
|
$6.66 | ￥45.11 | +2.60% | ￥1172.45万 | ￥48.07亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.35 | ￥9.14 | -0.20% | ￥1.52亿 | ￥48.03亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ￥0.17 | -1.90% | ￥4831.09万 | ￥48.10亿 |
|
83
|
BDX
Beldex
|
$0.09 | ￥0.60 | +5.20% | ￥6773.31万 | ￥47.50亿 |
|
84
|
RENDER
Render
|
$1.35 | ￥9.14 | +1.40% | ￥1.44亿 | ￥47.30亿 |
|
85
|
GHO
GHO
|
$1.00 | ￥6.76 | 0.00% | ￥1080.39万 | ￥47.24亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.52亿 |
|
87
|
BEAT
Audiera
|
$2.06 | ￥13.95 | -14.20% | ￥4.74亿 | ￥46.17亿 |
|
88
|
YLDS
YLDS
|
$1.00 | ￥6.77 | +0.10% | ￥3628.92万 | ￥44.22亿 |
|
89
|
JUP
Jupiter
|
$0.18 | ￥1.23 | -4.40% | ￥1.22亿 | ￥40.83亿 |
|
90
|
LIT
Lighter
|
$2.40 | ￥16.26 | +10.00% | ￥3.16亿 | ￥40.65亿 |
|
91
|
FIL
Filecoin
|
$0.70 | ￥4.75 | -2.80% | ￥5.26亿 | ￥38.84亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.76 | 0.00% | ￥1408.19万 | ￥37.39亿 |
|
93
|
币安人生
币安人生 (BinanceLife)
|
$0.55 | ￥3.75 | +7.60% | ￥7982.99万 | ￥37.52亿 |
|
94
|
VVV
Venice Token
|
$11.49 | ￥77.83 | -1.80% | ￥4289.97万 | ￥37.03亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.18 | 0.00% | ￥3302.54万 | ￥36.12亿 |
|
96
|
ARB
Arbitrum
|
$0.08 | ￥0.53 | -3.10% | ￥2.33亿 | ￥35.01亿 |
|
97
|
FLR
Flare
|
$0.0059 | ￥0.04 | -0.80% | ￥1407.74万 | ￥34.90亿 |
|
98
|
USX
USX
|
$1.00 | ￥6.77 | 0.00% | ￥393.95万 | ￥34.31亿 |
|
99
|
APT
Aptos
|
$0.59 | ￥4.01 | -0.30% | ￥2.59亿 | ￥33.91亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.74 | 0.00% | ￥9252.59万 | ￥33.34亿 |
OOOO
SLVR
WONE
GULD
MON
DECT
BUSD