| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.04万 | ￥48.92万 | -0.85% | ￥3918.96亿 | ￥9.78万亿 |
|
2
|
以太坊
ETH
|
$2114.72 | ￥1.47万 | +0.24% | ￥1834.42亿 | ￥1.78万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.95 | +0.02% | ￥6211.48亿 | ￥1.28万亿 |
|
4
|
瑞波币
XRP
|
$1.45 | ￥10.08 | +0.87% | ￥258.42亿 | ￥6158.87亿 |
|
5
|
币安币
BNB
|
$638.48 | ￥4438.07 | -1.08% | ￥91.40亿 | ￥6054.34亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.95 | +0.0044% | ￥577.93亿 | ￥5070.61亿 |
|
7
|
SOL
Solana
|
$87.49 | ￥608.14 | +0.50% | ￥319.68亿 | ￥3457.77亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.94 | -0.05% | ￥45.92亿 | ￥1834.25亿 |
|
9
|
狗币
DOGE
|
$0.10 | ￥0.67 | -0.63% | ￥72.29亿 | ￥1128.05亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.19 | +1.34% | ￥6563.39万 | ￥1077.91亿 |
|
11
|
WBT
WhiteBIT Coin
|
$53.30 | ￥370.49 | -0.92% | ￥9.05亿 | ￥793.64亿 |
|
12
|
比特现金
BCH
|
$533.78 | ￥3710.30 | +0.56% | ￥22.99亿 | ￥741.96亿 |
|
13
|
艾达币
ADA
|
$0.27 | ￥1.88 | -0.38% | ￥42.95亿 | ￥691.52亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.95 | +0.04% | ￥5.79亿 | ￥663.68亿 |
|
15
|
LEO
LEO Token
|
$8.49 | ￥59.01 | +2.52% | ￥639.28万 | ￥543.63亿 |
|
16
|
HYPE
Hyperliquid
|
$31.80 | ￥221.04 | -2.05% | ￥23.71亿 | ￥527.13亿 |
|
17
|
USDE
Ethena USDe
|
$1.00 | ￥6.94 | +0.01% | ￥4.19亿 | ￥446.90亿 |
|
18
|
LINK
Chainlink
|
$8.89 | ￥61.79 | +0.38% | ￥26.41亿 | ￥437.65亿 |
|
19
|
CC
Canton
|
$0.17 | ￥1.15 | -1.41% | ￥1.19亿 | ￥431.04亿 |
|
20
|
门罗币
XMR
|
$325.83 | ￥2264.84 | +2.43% | ￥6.76亿 | ￥419.19亿 |
|
21
|
USD1
USD1
|
$1.00 | ￥6.95 | -0.02% | ￥136.66亿 | ￥373.72亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.12 | -0.60% | ￥7.08亿 | ￥366.48亿 |
|
23
|
莱特币
LTC
|
$54.80 | ￥380.91 | +0.74% | ￥26.52亿 | ￥293.19亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.95 | +0.05% | ￥5.09亿 | ￥290.67亿 |
|
25
|
HBAR
Hedera
|
$0.09 | ￥0.65 | +1.77% | ￥8.50亿 | ￥278.43亿 |
|
26
|
大零币
ZEC
|
$240.44 | ￥1671.30 | +0.68% | ￥21.56亿 | ￥276.03亿 |
|
27
|
AVAX
Avalanche
|
$9.06 | ￥62.98 | -0.49% | ￥18.43亿 | ￥272.56亿 |
|
28
|
PYUSD
PayPal USD
|
$1.00 | ￥6.95 | +0.01% | ￥23.17亿 | ￥260.68亿 |
|
29
|
SUI
Sui
|
$0.97 | ￥6.73 | -1.18% | ￥50.04亿 | ￥259.05亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000061 | ￥0.000043 | -0.02% | ￥9.18亿 | ￥251.56亿 |
|
31
|
RAIN
Rain
|
$0.01 | ￥0.07 | +14.21% | ￥2.60亿 | ￥250.38亿 |
|
32
|
TON
Toncoin
|
$1.37 | ￥9.52 | -2.36% | ￥6.60亿 | ￥233.93亿 |
|
33
|
CRO
Cronos
|
$0.08 | ￥0.55 | -0.70% | ￥1.29亿 | ￥219.79亿 |
|
34
|
WLFI
World Liberty Financial
|
$0.11 | ￥0.77 | +4.61% | ￥15.32亿 | ￥210.75亿 |
|
35
|
XAUT
Tether Gold
|
$5051.79 | ￥3.51万 | +1.53% | ￥33.08亿 | ￥182.75亿 |
|
36
|
M
MemeCore
|
$1.43 | ￥9.94 | +5.88% | ￥9630.70万 | ￥172.79亿 |
|
37
|
PAXG
PAX Gold
|
$5080.85 | ￥3.53万 | +1.25% | ￥31.19亿 | ￥162.26亿 |
|
38
|
UNI
Uniswap
|
$3.50 | ￥24.33 | +0.68% | ￥11.45亿 | ￥154.25亿 |
|
39
|
DOT
Polkadot
|
$1.32 | ￥9.18 | -1.52% | ￥7.99亿 | ￥153.39亿 |
|
40
|
MNT
Mantle
|
$0.65 | ￥4.52 | +1.20% | ￥2.43亿 | ￥146.90亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.95 | 0.00% | ￥0.00 | ￥125.79亿 |
|
42
|
BGB
Bitget Token
|
$2.57 | ￥17.86 | -1.78% | ￥1.45亿 | ￥125.12亿 |
|
43
|
USDF
Falcon USD
|
$1.00 | ￥6.93 | +0.03% | ￥662.26万 | ￥122.26亿 |
|
44
|
AAVE
Aave
|
$113.24 | ￥787.13 | -0.01% | ￥25.84亿 | ￥119.81亿 |
|
45
|
SKY
Sky
|
$0.07 | ￥0.49 | +4.20% | ￥3.02亿 | ￥112.99亿 |
|
46
|
OK币
OKB
|
$76.37 | ￥530.85 | +0.59% | ￥1.33亿 | ￥111.58亿 |
|
47
|
PEPE
Pepe
|
$0.0000038 | ￥0.000026 | +1.21% | ￥24.33亿 | ￥111.27亿 |
|
48
|
USYC
Circle USYC
|
$1.11 | ￥7.72 | 0.00% | ￥387.30万 | ￥109.72亿 |
|
49
|
USDG
Global Dollar
|
$1.00 | ￥6.95 | +0.01% | ￥3.61亿 | ￥108.04亿 |
|
50
|
TAO
Bittensor
|
$161.38 | ￥1121.75 | -2.70% | ￥7.31亿 | ￥107.96亿 |
|
51
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.59% | ￥8886.29万 | ￥106.00亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ￥6.95 | +0.0074% | ￥10.43亿 | ￥105.77亿 |
|
53
|
ASTER
Aster
|
$0.62 | ￥4.30 | -0.55% | ￥18.51亿 | ￥105.71亿 |
|
54
|
以太经典
ETC
|
$8.63 | ￥59.99 | +0.46% | ￥3.86亿 | ￥93.25亿 |
|
55
|
ICP
Internet Computer
|
$2.44 | ￥16.96 | +0.26% | ￥4.60亿 | ￥93.18亿 |
|
56
|
NEAR
NEAR Protocol
|
$1.04 | ￥7.22 | -0.49% | ￥8.74亿 | ￥93.03亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.95 | +0.03% | ￥3035.75万 | ￥91.70亿 |
|
58
|
PI
Pi Network
|
$0.14 | ￥0.99 | -2.45% | ￥8411.69万 | ￥88.40亿 |
|
59
|
ONDO
Ondo
|
$0.25 | ￥1.75 | -2.36% | ￥5.42亿 | ￥85.37亿 |
|
60
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | -3.06% | ￥7.36亿 | ￥83.95亿 |
|
61
|
MYX
MYX Finance
|
$6.26 | ￥43.51 | -4.60% | ￥1.57亿 | ￥83.14亿 |
|
62
|
GT
Gate
|
$6.99 | ￥48.59 | -1.02% | ￥2176.21万 | ￥78.76亿 |
|
63
|
KCS
KuCoin
|
$8.50 | ￥59.08 | -0.26% | ￥2317.05万 | ￥78.14亿 |
|
64
|
WLD
Worldcoin
|
$0.39 | ￥2.71 | -0.61% | ￥4.85亿 | ￥76.33亿 |
|
65
|
QNT
Quant
|
$70.23 | ￥488.17 | +5.87% | ￥1.26亿 | ￥71.12亿 |
|
66
|
USDD
USDD
|
$1.00 | ￥6.95 | +0.009100% | ￥2808.00万 | ￥70.07亿 |
|
67
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.13 | +0.99% | ￥7.72万 | ￥70.05亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.65 | -1.50% | ￥4.41亿 | ￥69.34亿 |
|
69
|
ENA
Ethena
|
$0.12 | ￥0.84 | -0.10% | ￥6.83亿 | ￥69.01亿 |
|
70
|
ATOM
Cosmos Hub
|
$1.96 | ￥13.62 | +0.13% | ￥2.55亿 | ￥67.33亿 |
|
71
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -7.05% | ￥1.64亿 | ￥59.82亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ￥6.94 | -0.05% | ￥4064.55万 | ￥59.69亿 |
|
73
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$10.98 | ￥76.32 | +0.01% | ￥0.00 | ￥59.56亿 |
|
74
|
ALGO
Algorand
|
$0.10 | ￥0.67 | -0.88% | ￥2.30亿 | ￥59.13亿 |
|
75
|
NIGHT
Midnight
|
$0.05 | ￥0.35 | -4.71% | ￥6267.77万 | ￥58.16亿 |
|
76
|
NEXO
NEXO
|
$0.83 | ￥5.80 | +5.17% | ￥8790.15万 | ￥58.09亿 |
|
77
|
FLR
Flare
|
$0.0096 | ￥0.07 | +0.11% | ￥2526.89万 | ￥56.71亿 |
|
78
|
APT
Aptos
|
$1.05 | ￥7.31 | -1.35% | ￥4.70亿 | ￥56.15亿 |
|
79
|
TRUMP
Official Trump
|
$3.39 | ￥23.56 | +1.31% | ￥6.70亿 | ￥54.81亿 |
|
80
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.13 | +0.02% | ￥0.00 | ￥50.62亿 |
|
81
|
XDC
XDC Network
|
$0.04 | ￥0.25 | +0.84% | ￥1.68亿 | ￥50.35亿 |
|
82
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.25 | ￥8.69 | +0.86% | ￥0.00 | ￥49.54亿 |
|
83
|
FIL
Filecoin
|
$0.94 | ￥6.56 | +0.89% | ￥5.88亿 | ￥49.39亿 |
|
84
|
OUSG
OUSG
|
$114.22 | ￥793.94 | 0.00% | ￥0.00 | ￥48.71亿 |
|
85
|
RENDER
Render
|
$1.35 | ￥9.38 | -0.15% | ￥3.78亿 | ￥48.65亿 |
|
86
|
USDY
Ondo US Dollar Yield
|
$1.10 | ￥7.64 | -0.46% | ￥1963.12万 | ￥48.07亿 |
|
87
|
唯链
VET
|
$0.0080 | ￥0.06 | -1.16% | ￥1.21亿 | ￥47.55亿 |
|
88
|
ARB
Arbitrum
|
$0.11 | ￥0.78 | -3.48% | ￥6.51亿 | ￥45.67亿 |
|
89
|
MORPHO
Morpho
|
$1.16 | ￥8.06 | -0.06% | ￥1.20亿 | ￥44.07亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.38% | ￥6898.67万 | ￥42.63亿 |
|
91
|
USD0
Usual USD
|
$1.00 | ￥6.95 | +0.16% | ￥313.00万 | ￥39.55亿 |
|
92
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.09 | ￥7.60 | +0.03% | ￥0.00 | ￥39.41亿 |
|
93
|
USDAI
USDai
|
$1.00 | ￥6.95 | +0.02% | ￥1036.57万 | ￥38.24亿 |
|
94
|
BONK
Bonk
|
$0.0000062 | ￥0.000043 | -0.96% | ￥4.08亿 | ￥38.09亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.95 | +0.03% | ￥4745.69万 | ￥36.67亿 |
|
96
|
A7A5
A7A5
|
$0.01 | ￥0.09 | -0.10% | ￥4080.38 | ￥34.98亿 |
|
97
|
JUP
Jupiter
|
$0.15 | ￥1.08 | -2.83% | ￥2.06亿 | ￥34.92亿 |
|
98
|
TUSD
TrueUSD
|
$1.00 | ￥6.93 | -0.10% | ￥6315.14万 | ￥34.30亿 |
|
99
|
SEI
Sei
|
$0.07 | ￥0.52 | -2.42% | ￥2.73亿 | ￥34.28亿 |
|
100
|
FTN
Fasttoken
|
$1.09 | ￥7.58 | +0.15% | ￥7397.29万 | ￥32.80亿 |
GMRT
FRY
CATX
WMEMO
PIGGY
BUSD