| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.19万 | ￥49.54万 | +0.75% | ￥2481.29亿 | ￥9.92万亿 |
|
2
|
以太坊
ETH
|
$2206.09 | ￥1.52万 | -0.13% | ￥1140.85亿 | ￥1.84万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | +0.005400% | ￥4025.17亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.35 | ￥9.31 | +0.17% | ￥171.58亿 | ￥5734.94亿 |
|
5
|
币安币
BNB
|
$606.02 | ￥4177.90 | +0.33% | ￥63.74亿 | ￥5696.50亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | +0.03% | ￥856.63亿 | ￥5394.38亿 |
|
7
|
SOL
Solana
|
$83.73 | ￥577.23 | +0.72% | ￥219.61亿 | ￥3315.95亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.20 | +0.48% | ￥31.10亿 | ￥2085.57亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.14 | +0.33% | ￥1.39亿 | ￥1183.54亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.64 | +0.01% | ￥88.87亿 | ￥989.87亿 |
|
11
|
USDS
USDS
|
$1.00 | ￥6.89 | 0.00% | ￥4.75亿 | ￥792.01亿 |
|
12
|
WBT
WhiteBIT Coin
|
$53.12 | ￥366.21 | +0.34% | ￥4.12亿 | ￥781.29亿 |
|
13
|
HYPE
Hyperliquid
|
$39.90 | ￥275.07 | +4.85% | ￥21.16亿 | ￥655.94亿 |
|
14
|
艾达币
ADA
|
$0.25 | ￥1.75 | +0.37% | ￥22.33亿 | ￥647.04亿 |
|
15
|
LEO
LEO Token
|
$10.11 | ￥69.70 | -0.31% | ￥425.02万 | ￥641.25亿 |
|
16
|
比特现金
BCH
|
$444.50 | ￥3064.38 | -0.07% | ￥11.82亿 | ￥613.45亿 |
|
17
|
LINK
Chainlink
|
$8.97 | ￥61.84 | -0.48% | ￥25.34亿 | ￥449.66亿 |
|
18
|
门罗币
XMR
|
$342.70 | ￥2362.57 | +3.46% | ￥6.61亿 | ￥435.66亿 |
|
19
|
大零币
ZEC
|
$356.53 | ￥2457.92 | +7.66% | ￥39.85亿 | ￥408.95亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | -0.01% | ￥16.84亿 | ￥402.43亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.02 | +3.12% | ￥7230.12万 | ￥389.51亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.07 | -2.47% | ￥7.90亿 | ￥353.99亿 |
|
23
|
M
MemeCore
|
$2.63 | ￥18.13 | -0.68% | ￥7127.80万 | ￥318.84亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.89 | +0.07% | ￥1.31亿 | ￥304.10亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.89 | -0.02% | ￥73.05亿 | ￥294.23亿 |
|
26
|
莱特币
LTC
|
$54.66 | ￥376.83 | +0.52% | ￥20.62亿 | ￥290.24亿 |
|
27
|
AVAX
Avalanche
|
$9.28 | ￥63.98 | +0.91% | ￥16.97亿 | ￥276.22亿 |
|
28
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | +0.02% | ￥7.99亿 | ￥272.29亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.62 | -0.04% | ￥5.38亿 | ￥268.54亿 |
|
30
|
RAIN
Rain
|
$0.0080 | ￥0.06 | +3.44% | ￥1.24亿 | ￥263.54亿 |
|
31
|
SUI
Sui
|
$0.93 | ￥6.45 | +1.07% | ￥21.19亿 | ￥254.79亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000060 | ￥0.000041 | -0.18% | ￥8.68亿 | ￥242.98亿 |
|
33
|
TAO
Bittensor
|
$334.93 | ￥2309.01 | +0.68% | ￥68.73亿 | ￥221.69亿 |
|
34
|
TON
Toncoin
|
$1.26 | ￥8.69 | +0.80% | ￥9.49亿 | ￥215.22亿 |
|
35
|
WLFI
World Liberty Financial
|
$0.09 | ￥0.65 | -0.05% | ￥7.91亿 | ￥206.77亿 |
|
36
|
CRO
Cronos
|
$0.07 | ￥0.48 | -0.59% | ￥6918.21万 | ￥203.57亿 |
|
37
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | -0.08% | ￥77.28万 | ￥184.93亿 |
|
38
|
XAUT
Tether Gold
|
$4746.95 | ￥3.27万 | +1.34% | ￥20.71亿 | ￥183.16亿 |
|
39
|
PAXG
PAX Gold
|
$4759.39 | ￥3.28万 | +1.31% | ￥20.52亿 | ￥168.72亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥166.72亿 |
|
41
|
MNT
Mantle
|
$0.67 | ￥4.58 | +0.49% | ￥2.12亿 | ￥150.15亿 |
|
42
|
DOT
Polkadot
|
$1.28 | ￥8.82 | +0.13% | ￥7.38亿 | ￥148.36亿 |
|
43
|
LILPEPE
Little Pepe
|
$1.78 | ￥12.27 | +13.31万% | ￥1781.43万 | ￥148.90亿 |
|
44
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | -0.02% | ￥3.39亿 | ￥141.07亿 |
|
45
|
UNI
Uniswap
|
$3.13 | ￥21.58 | -0.99% | ￥9.79亿 | ￥136.84亿 |
|
46
|
SKY
Sky
|
$0.08 | ￥0.53 | +0.09% | ￥6225.82万 | ￥123.73亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.88 | -0.03% | ￥833.95万 | ￥123.50亿 |
|
48
|
OK币
OKB
|
$83.75 | ￥577.37 | -0.12% | ￥8376.71万 | ￥121.28亿 |
|
49
|
NEAR
NEAR Protocol
|
$1.36 | ￥9.38 | +1.34% | ￥17.22亿 | ￥121.32亿 |
|
50
|
PI
Pi Network
|
$0.17 | ￥1.16 | +0.33% | ￥9645.06万 | ￥117.75亿 |
|
51
|
ASTER
Aster
|
$0.67 | ￥4.62 | -0.02% | ￥4.30亿 | ￥113.53亿 |
|
52
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.36% | ￥1.09亿 | ￥110.93亿 |
|
53
|
USDD
USDD
|
$1.00 | ￥6.89 | +0.13% | ￥3.81亿 | ￥105.26亿 |
|
54
|
PEPE
Pepe
|
$0.0000035 | ￥0.000024 | -0.86% | ￥19.19亿 | ￥102.23亿 |
|
55
|
ICP
Internet Computer
|
$2.53 | ￥17.44 | +1.66% | ￥3.73亿 | ￥96.01亿 |
|
56
|
AAVE
Aave
|
$91.63 | ￥631.70 | -2.36% | ￥19.32亿 | ￥95.79亿 |
|
57
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | -0.02% | ￥5.61亿 | ￥95.06亿 |
|
58
|
BGB
Bitget Token
|
$1.93 | ￥13.31 | +2.01% | ￥2.00亿 | ￥93.21亿 |
|
59
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.58 | +0.01% | ￥0.00 | ￥91.12亿 |
|
60
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.79 | +0.68% | ￥865.49万 | ￥91.09亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | -0.01% | ￥1507.00万 | ￥90.95亿 |
|
62
|
以太经典
ETC
|
$8.43 | ￥58.12 | -1.39% | ￥2.42亿 | ￥90.74亿 |
|
63
|
ONDO
Ondo
|
$0.26 | ￥1.77 | -2.00% | ￥4.61亿 | ￥86.06亿 |
|
64
|
GT
Gate
|
$6.50 | ￥44.81 | -0.50% | ￥1405.32万 | ￥78.12亿 |
|
65
|
KCS
KuCoin
|
$8.41 | ￥57.98 | +0.46% | ￥1.28亿 | ￥78.06亿 |
|
66
|
QNT
Quant
|
$74.38 | ￥512.78 | -2.64% | ￥7712.70万 | ￥74.58亿 |
|
67
|
RENDER
Render
|
$2.06 | ￥14.20 | +0.75% | ￥4.78亿 | ￥73.56亿 |
|
68
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +1.98% | ￥3.91亿 | ￥73.29亿 |
|
69
|
MORPHO
Morpho
|
$1.86 | ￥12.82 | +7.93% | ￥1.55亿 | ￥70.69亿 |
|
70
|
ALGO
Algorand
|
$0.11 | ￥0.78 | -2.71% | ￥4.77亿 | ￥69.03亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.48 | +0.35% | ￥0.00 | ￥64.25亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.60 | -2.76% | ￥5.92亿 | ￥63.68亿 |
|
73
|
ATOM
Cosmos Hub
|
$1.80 | ￥12.41 | +0.75% | ￥3.65亿 | ￥62.31亿 |
|
74
|
NEXO
NEXO
|
$0.89 | ￥6.10 | +1.49% | ￥4484.32万 | ￥61.00亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -1.31% | ￥9852.28万 | ￥60.56亿 |
|
76
|
WLD
Worldcoin
|
$0.27 | ￥1.85 | +2.91% | ￥6.08亿 | ￥60.26亿 |
|
77
|
USDTB
USDtb
|
$1.00 | ￥6.89 | +0.08% | ￥1544.67万 | ￥59.67亿 |
|
78
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.05 | ￥76.18 | +0.0097% | ￥0.00 | ￥56.57亿 |
|
79
|
ENA
Ethena
|
$0.09 | ￥0.63 | +1.46% | ￥6.55亿 | ￥54.98亿 |
|
80
|
BCAP
Blockchain Capital
|
$83.06 | ￥572.62 | 0.00% | ￥0.00 | ￥52.18亿 |
|
81
|
FIL
Filecoin
|
$0.90 | ￥6.20 | +0.39% | ￥4.42亿 | ￥47.73亿 |
|
82
|
TRUMP
Official Trump
|
$2.98 | ￥20.54 | -0.24% | ￥10.40亿 | ￥47.68亿 |
|
83
|
NIGHT
Midnight
|
$0.04 | ￥0.28 | +0.46% | ￥1.91亿 | ￥46.78亿 |
|
84
|
APT
Aptos
|
$0.85 | ￥5.84 | +0.66% | ￥4.02亿 | ￥46.37亿 |
|
85
|
OUSG
OUSG
|
$114.85 | ￥791.78 | +0.0093% | ￥0.00 | ￥45.94亿 |
|
86
|
FLR
Flare
|
$0.0075 | ￥0.05 | -0.71% | ￥2731.44万 | ￥44.39亿 |
|
87
|
XDC
XDC Network
|
$0.03 | ￥0.22 | +1.80% | ￥1.68亿 | ￥43.31亿 |
|
88
|
ARB
Arbitrum
|
$0.10 | ￥0.71 | +2.77% | ￥7.40亿 | ￥42.88亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.45% | ￥7120.22万 | ￥42.87亿 |
|
90
|
唯链
VET
|
$0.0072 | ￥0.05 | -1.45% | ￥1.02亿 | ￥42.79亿 |
|
91
|
JST
JUST
|
$0.07 | ￥0.48 | +7.83% | ￥2.39亿 | ￥42.54亿 |
|
92
|
YLDS
YLDS
|
$1.00 | ￥6.89 | +0.0076% | ￥1351.24万 | ￥42.22亿 |
|
93
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -10.61% | ￥4.86万 | ￥40.42亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.89 | -0.01% | ￥1513.70万 | ￥40.24亿 |
|
95
|
JUP
Jupiter
|
$0.16 | ￥1.12 | -0.16% | ￥1.30亿 | ￥39.73亿 |
|
96
|
STABLE
Stable
|
$0.03 | ￥0.18 | -2.65% | ￥9475.20万 | ￥38.43亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.89 | 0.00% | ￥40.19万 | ￥38.38亿 |
|
98
|
FET
Artificial Superintelligence Alliance
|
$0.25 | ￥1.69 | +0.94% | ￥6.60亿 | ￥38.25亿 |
|
99
|
SIREN
Siren
|
$0.73 | ￥5.05 | +29.54% | ￥3.61亿 | ￥36.74亿 |
|
100
|
BONK
Bonk
|
$0.0000059 | ￥0.000041 | +0.80% | ￥3.22亿 | ￥35.95亿 |
STATE
CATX
BRTR
ROCK
LAI
BUSD