| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.48万 | ￥43.99万 | -1.80% | ￥1667.45亿 | ￥8.82万亿 |
|
2
|
以太坊
ETH
|
$1878.16 | ￥1.28万 | -2.90% | ￥627.61亿 | ￥1.54万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | 0.00% | ￥2649.32亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$566.15 | ￥3844.72 | -0.80% | ￥31.55亿 | ￥5119.64亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | 0.00% | ￥674.38亿 | ￥4956.24亿 |
|
6
|
瑞波币
XRP
|
$1.10 | ￥7.47 | -3.70% | ￥67.58亿 | ￥4680.42亿 |
|
7
|
SOL
Solana
|
$75.61 | ￥513.47 | -3.10% | ￥104.42亿 | ￥2992.81亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | -0.50% | ￥21.46亿 | ￥2106.83亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.80 | -0.90% | ￥8617.20万 | ￥1388.83亿 |
|
10
|
HYPE
Hyperliquid
|
$58.42 | ￥396.73 | -0.90% | ￥22.94亿 | ￥882.54亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | -5.20% | ￥47.63亿 | ￥729.35亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | 0.00% | ￥7.86亿 | ￥670.54亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -2.00% | ￥2.17亿 | ￥662.25亿 |
|
14
|
LEO
LEO Token
|
$9.72 | ￥66.01 | -0.20% | ￥141.58万 | ￥607.54亿 |
|
15
|
大零币
ZEC
|
$507.47 | ￥3446.23 | -1.20% | ￥15.92亿 | ￥578.47亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.39 | ￥382.94 | -2.00% | ￥1.12亿 | ￥1125.68亿 |
|
17
|
门罗币
XMR
|
$353.51 | ￥2400.69 | +0.60% | ￥5.67亿 | ￥450.89亿 |
|
18
|
LINK
Chainlink
|
$8.46 | ￥57.45 | -1.90% | ￥11.50亿 | ￥429.82亿 |
|
19
|
艾达币
ADA
|
$0.17 | ￥1.15 | -4.70% | ￥16.50亿 | ￥427.87亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.24 | -3.80% | ￥10.56亿 | ￥422.79亿 |
|
21
|
CC
Canton
|
$0.12 | ￥0.83 | -0.40% | ￥6692.14万 | ￥324.13亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.79 | 0.00% | ￥13.02亿 | ￥315.70亿 |
|
23
|
比特现金
BCH
|
$210.33 | ￥1428.35 | -4.40% | ￥5.57亿 | ￥286.54亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | 0.00% | ￥20.54亿 | ￥283.94亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.47 | ￥9.98 | -2.70% | ￥2.11亿 | ￥272.74亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | 0.00% | ￥2.45亿 | ￥272.12亿 |
|
27
|
莱特币
LTC
|
$46.83 | ￥318.02 | -0.50% | ￥16.37亿 | ￥246.20亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | 0.00% | ￥4.67亿 | ￥221.20亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.49 | -0.10% | ￥4.69亿 | ￥214.65亿 |
|
30
|
SUI
Sui
|
$0.75 | ￥5.06 | -3.40% | ￥3.48亿 | ￥205.02亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | -0.10% | ￥8200.54 | ￥200.72亿 |
|
32
|
AVAX
Avalanche
|
$6.27 | ￥42.58 | -5.20% | ￥9.75亿 | ￥183.66亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | 0.00% | ￥5.70亿 | ￥183.24亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.39 | -1.70% | ￥5266.02万 | ￥182.99亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥172.37亿 |
|
36
|
XAUT
Tether Gold
|
$4043.02 | ￥2.75万 | -2.10% | ￥11.48亿 | ￥168.25亿 |
|
37
|
NEAR
NEAR Protocol
|
$1.88 | ￥12.77 | +0.30% | ￥7.44亿 | ￥166.59亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000041 | ￥0.000028 | -3.40% | ￥3.45亿 | ￥164.38亿 |
|
39
|
UNI
Uniswap
|
$3.79 | ￥25.74 | -0.30% | ￥10.23亿 | ￥160.90亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | -0.20% | ￥944.61万 | ￥146.44亿 |
|
41
|
ONDO
Ondo
|
$0.40 | ￥2.71 | -3.00% | ￥7.95亿 | ￥131.80亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | +7.20% | ￥12.39亿 | ￥129.42亿 |
|
43
|
TAO
Bittensor
|
$193.27 | ￥1312.50 | -3.10% | ￥4.84亿 | ￥125.94亿 |
|
44
|
PAXG
PAX Gold
|
$4041.87 | ￥2.74万 | -2.10% | ￥7.58亿 | ￥122.11亿 |
|
45
|
OK币
OKB
|
$81.44 | ￥553.06 | -0.80% | ￥1.35亿 | ￥116.14亿 |
|
46
|
ASTER
Aster
|
$0.62 | ￥4.21 | -0.60% | ￥4.59亿 | ￥113.08亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.90% | ￥2.52亿 | ￥111.68亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | 0.00% | ￥1.56亿 | ￥106.71亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.79 | 0.00% | ￥1.67亿 | ￥104.66亿 |
|
50
|
M
MemeCore
|
$1.15 | ￥7.81 | +1.80% | ￥7455.92万 | ￥103.60亿 |
|
51
|
AAVE
Aave
|
$95.55 | ￥648.88 | -1.90% | ￥11.47亿 | ￥100.09亿 |
|
52
|
SKY
Sky
|
$0.06 | ￥0.41 | -4.00% | ￥9448.08万 | ￥96.43亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.77 | 0.00% | ￥179.82万 | ￥96.54亿 |
|
54
|
DOT
Polkadot
|
$0.82 | ￥5.55 | -3.50% | ￥4.80亿 | ￥93.97亿 |
|
55
|
WLD
Worldcoin
|
$0.38 | ￥2.58 | -4.90% | ￥7.40亿 | ￥91.53亿 |
|
56
|
MNT
Mantle
|
$0.41 | ￥2.76 | -4.20% | ￥1.50亿 | ￥90.99亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | 0.00% | ￥759.31万 | ￥89.50亿 |
|
58
|
MORPHO
Morpho
|
$1.99 | ￥13.51 | +2.00% | ￥1.29亿 | ￥88.67亿 |
|
59
|
ICP
Internet Computer
|
$2.15 | ￥14.60 | -2.50% | ￥1.72亿 | ￥81.23亿 |
|
60
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -3.30% | ￥7.92亿 | ￥79.55亿 |
|
61
|
BGB
Bitget Token
|
$1.67 | ￥11.34 | -1.80% | ￥4382.08万 | ￥79.14亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.79 | 0.00% | ￥8363.22万 | ￥74.21亿 |
|
63
|
以太经典
ETC
|
$6.83 | ￥46.38 | -2.40% | ￥2.30亿 | ￥73.08亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.79 | 0.00% | ￥5.49亿 | ￥72.05亿 |
|
65
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.35 | -0.10% | ￥0.00 | ￥36.86亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.20 | ￥721.20 | +363.10% | ￥0.00 | ￥65.72亿 |
|
67
|
STABLE
Stable
|
$0.04 | ￥0.26 | +7.40% | ￥1.05亿 | ￥63.93亿 |
|
68
|
BEAT
Audiera
|
$3.04 | ￥20.64 | +17.70% | ￥9662.05万 | ￥63.88亿 |
|
69
|
PI
Pi Network
|
$0.09 | ￥0.58 | -5.60% | ￥8016.15万 | ￥63.89亿 |
|
70
|
QNT
Quant
|
$63.55 | ￥431.57 | -0.60% | ￥5422.98万 | ￥62.77亿 |
|
71
|
KCS
KuCoin
|
$6.58 | ￥44.68 | -2.90% | ￥1766.16万 | ￥61.30亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +1.90% | ￥0.00 | ￥59.10亿 |
|
73
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | +0.18% | ￥0.00 | ￥58.55亿 |
|
74
|
ENA
Ethena
|
$0.09 | ￥0.60 | -2.80% | ￥9.03亿 | ￥57.47亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.68 | -0.90% | ￥2.13亿 | ￥56.03亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | -2.50% | ￥2.15亿 | ￥55.77亿 |
|
77
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ￥75.72 | +1.90% | ￥0.00 | ￥53.67亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -1.60% | ￥3751.77万 | ￥52.25亿 |
|
79
|
RENDER
Render
|
$1.48 | ￥10.05 | -3.40% | ￥1.43亿 | ￥51.99亿 |
|
80
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | -1.00% | ￥2.71亿 | ￥50.99亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.42 | ￥9.64 | -3.00% | ￥1.67亿 | ￥50.33亿 |
|
82
|
ALGO
Algorand
|
$0.08 | ￥0.56 | -2.20% | ￥1.29亿 | ￥50.08亿 |
|
83
|
NEXO
NEXO
|
$0.74 | ￥5.01 | -3.50% | ￥4312.32万 | ￥50.08亿 |
|
84
|
GT
Gate
|
$6.67 | ￥45.30 | -0.10% | ￥1205.67万 | ￥48.29亿 |
|
85
|
币安人生
币安人生 (BinanceLife)
|
$0.70 | ￥4.73 | +15.10% | ￥2.54亿 | ￥47.19亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.08 | +2.10% | ￥0.00 | ￥46.48亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.30% | ￥9554.40万 | ￥44.25亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.78 | 0.00% | ￥3798.94万 | ￥44.02亿 |
|
89
|
JUP
Jupiter
|
$0.19 | ￥1.26 | -3.10% | ￥1.28亿 | ￥42.00亿 |
|
90
|
FIL
Filecoin
|
$0.73 | ￥4.94 | -5.40% | ￥3.21亿 | ￥39.70亿 |
|
91
|
YLDS
YLDS
|
$1.00 | ￥6.79 | -0.10% | ￥1.71亿 | ￥38.79亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ￥0.59 | -4.70% | ￥2.59亿 | ￥38.76亿 |
|
93
|
VVV
Venice Token
|
$11.95 | ￥81.15 | -3.80% | ￥9724.79万 | ￥38.47亿 |
|
94
|
FLR
Flare
|
$0.0065 | ￥0.04 | -3.00% | ￥1979.02万 | ￥38.06亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -1.70% | ￥3430.75万 | ￥37.74亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.79 | 0.00% | ￥416.83万 | ￥37.55亿 |
|
97
|
LIT
Lighter
|
$2.20 | ￥14.94 | -5.60% | ￥1.79亿 | ￥37.33亿 |
|
98
|
USX
USX
|
$1.00 | ￥6.79 | 0.00% | ￥527.72万 | ￥35.51亿 |
|
99
|
APT
Aptos
|
$0.61 | ￥4.13 | -2.10% | ￥3.02亿 | ￥34.89亿 |
|
100
|
INJ
Injective
|
$5.13 | ￥34.84 | -2.40% | ￥3.92亿 | ￥34.82亿 |
OOOO
GMRT
SLVR
1ETH
JOC
SUPERBID
BUSD