| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.94万 | ￥47.87万 | -2.18% | ￥2655.64亿 | ￥9.58万亿 |
|
2
|
以太坊
ETH
|
$2118.17 | ￥1.46万 | -1.89% | ￥1160.79亿 | ￥1.76万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | -0.02% | ￥4476.74亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$630.58 | ￥4347.22 | -1.23% | ￥65.89亿 | ￥5927.61亿 |
|
5
|
瑞波币
XRP
|
$1.39 | ￥9.58 | -3.37% | ￥149.33亿 | ￥5879.66亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | +0.0055% | ￥221.15亿 | ￥5422.08亿 |
|
7
|
SOL
Solana
|
$89.21 | ￥615.01 | -2.52% | ￥268.83亿 | ￥3520.17亿 |
|
8
|
波场
TRX
|
$0.31 | ￥2.14 | +2.02% | ￥34.56亿 | ￥2026.92亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.11 | -0.15% | ￥2.56亿 | ￥1145.93亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.64 | -2.39% | ￥71.13亿 | ￥983.92亿 |
|
11
|
USDS
USDS
|
$1.00 | ￥6.89 | +0.0036% | ￥9009.76万 | ￥802.77亿 |
|
12
|
WBT
WhiteBIT Coin
|
$53.93 | ￥371.79 | -2.02% | ￥5.24亿 | ￥794.04亿 |
|
13
|
艾达币
ADA
|
$0.26 | ￥1.80 | -0.25% | ￥26.87亿 | ￥662.58亿 |
|
14
|
比特现金
BCH
|
$473.86 | ￥3266.79 | -1.04% | ￥15.03亿 | ￥653.82亿 |
|
15
|
HYPE
Hyperliquid
|
$39.64 | ￥273.28 | +5.09% | ￥22.58亿 | ￥651.47亿 |
|
16
|
LEO
LEO Token
|
$9.48 | ￥65.36 | +1.18% | ￥430.01万 | ￥601.98亿 |
|
17
|
LINK
Chainlink
|
$9.08 | ￥62.60 | -0.66% | ￥27.85亿 | ￥443.45亿 |
|
18
|
门罗币
XMR
|
$341.20 | ￥2352.23 | -4.24% | ￥7.97亿 | ￥433.84亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | -0.02% | ￥5.15亿 | ￥407.80亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.15 | +1.31% | ￥7.17亿 | ￥379.08亿 |
|
21
|
CC
Canton
|
$0.14 | ￥0.97 | -2.46% | ￥5133.85万 | ￥368.61亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.89 | -0.03% | ￥62.78亿 | ￥305.22亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.89 | -0.01% | ￥10.60亿 | ￥296.74亿 |
|
24
|
莱特币
LTC
|
$55.75 | ￥384.34 | +0.40% | ￥23.49亿 | ￥295.90亿 |
|
25
|
RAIN
Rain
|
$0.0087 | ￥0.06 | -0.58% | ￥2.17亿 | ￥285.15亿 |
|
26
|
AVAX
Avalanche
|
$9.42 | ￥64.94 | -0.76% | ￥16.73亿 | ￥280.36亿 |
|
27
|
HBAR
Hedera
|
$0.09 | ￥0.64 | +0.01% | ￥5.91亿 | ￥275.76亿 |
|
28
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | -0.01% | ￥6.90亿 | ￥275.17亿 |
|
29
|
大零币
ZEC
|
$225.92 | ￥1557.49 | -1.90% | ￥20.07亿 | ￥258.88亿 |
|
30
|
SUI
Sui
|
$0.94 | ￥6.45 | -2.45% | ￥25.14亿 | ￥251.67亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000061 | ￥0.000042 | -0.39% | ￥10.62亿 | ￥247.34亿 |
|
32
|
TON
Toncoin
|
$1.32 | ￥9.10 | +1.58% | ￥7.06亿 | ￥224.24亿 |
|
33
|
CRO
Cronos
|
$0.07 | ￥0.52 | -1.44% | ￥6935.05万 | ￥218.36亿 |
|
34
|
TAO
Bittensor
|
$322.44 | ￥2222.90 | +12.30% | ￥50.71亿 | ￥213.65亿 |
|
35
|
M
MemeCore
|
$1.71 | ￥11.79 | -2.73% | ￥8478.39万 | ￥206.47亿 |
|
36
|
WLFI
World Liberty Financial
|
$0.10 | ￥0.69 | -1.21% | ￥7.46亿 | ￥191.59亿 |
|
37
|
XAUT
Tether Gold
|
$4405.14 | ￥3.04万 | -1.08% | ￥53.03亿 | ￥171.54亿 |
|
38
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | 0.00% | ￥1.49万 | ￥168.98亿 |
|
39
|
MNT
Mantle
|
$0.70 | ￥4.85 | -0.28% | ￥2.56亿 | ￥159.01亿 |
|
40
|
DOT
Polkadot
|
$1.38 | ￥9.51 | -4.39% | ￥13.86亿 | ￥159.06亿 |
|
41
|
PAXG
PAX Gold
|
$4412.79 | ￥3.04万 | -1.21% | ￥29.85亿 | ￥156.30亿 |
|
42
|
UNI
Uniswap
|
$3.55 | ￥24.47 | -0.52% | ￥11.58亿 | ￥155.17亿 |
|
43
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥142.24亿 |
|
44
|
PI
Pi Network
|
$0.19 | ￥1.28 | -2.43% | ￥1.21亿 | ￥126.51亿 |
|
45
|
OK币
OKB
|
$85.73 | ￥591.02 | -0.71% | ￥1.41亿 | ￥124.13亿 |
|
46
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | 0.00% | ￥3.05亿 | ￥123.03亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.88 | +0.03% | ￥954.89万 | ￥120.43亿 |
|
48
|
NEAR
NEAR Protocol
|
$1.29 | ￥8.89 | -1.70% | ￥10.45亿 | ￥114.75亿 |
|
49
|
AAVE
Aave
|
$108.98 | ￥751.31 | -1.50% | ￥16.81亿 | ￥114.09亿 |
|
50
|
SKY
Sky
|
$0.07 | ￥0.49 | -3.23% | ￥9246.61万 | ￥112.58亿 |
|
51
|
ASTER
Aster
|
$0.66 | ￥4.56 | -0.24% | ￥16.78亿 | ￥111.93亿 |
|
52
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +1.04% | ￥1.20亿 | ￥107.79亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | +0.0068% | ￥10.73亿 | ￥99.40亿 |
|
54
|
PEPE
Pepe
|
$0.0000034 | ￥0.000024 | -2.15% | ￥18.96亿 | ￥99.33亿 |
|
55
|
BGB
Bitget Token
|
$2.02 | ￥13.93 | +0.20% | ￥8706.12万 | ￥97.69亿 |
|
56
|
以太经典
ETC
|
$8.49 | ￥58.53 | +0.15% | ￥2.89亿 | ￥91.31亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | +0.02% | ￥2902.23万 | ￥90.91亿 |
|
58
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.72 | 0.00% | ￥529.00万 | ￥90.37亿 |
|
59
|
ICP
Internet Computer
|
$2.35 | ￥16.20 | -2.56% | ￥2.86亿 | ￥89.37亿 |
|
60
|
ONDO
Ondo
|
$0.25 | ￥1.72 | -1.73% | ￥4.57亿 | ￥83.93亿 |
|
61
|
GT
Gate
|
$6.65 | ￥45.85 | -1.64% | ￥2619.24万 | ￥78.12亿 |
|
62
|
KCS
KuCoin
|
$8.15 | ￥56.19 | -0.11% | ￥941.73万 | ￥74.24亿 |
|
63
|
QNT
Quant
|
$73.14 | ￥504.23 | +2.24% | ￥1.22亿 | ￥73.38亿 |
|
64
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -1.00% | ￥3.99亿 | ￥72.85亿 |
|
65
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.57 | +0.01% | ￥0.00 | ￥69.98亿 |
|
66
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.65 | -1.36% | ￥3.77亿 | ￥69.27亿 |
|
67
|
KAS
Kaspa
|
$0.04 | ￥0.25 | +1.53% | ￥1.56亿 | ￥67.83亿 |
|
68
|
WLD
Worldcoin
|
$0.32 | ￥2.18 | -2.76% | ￥6.18亿 | ￥67.64亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.34 | -0.39% | ￥0.00 | ￥66.48亿 |
|
70
|
MORPHO
Morpho
|
$1.71 | ￥11.79 | +0.86% | ￥9796.36万 | ￥64.83亿 |
|
71
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.03 | ￥76.04 | +0.03% | ￥0.00 | ￥63.33亿 |
|
72
|
NEXO
NEXO
|
$0.89 | ￥6.14 | -1.47% | ￥5036.36万 | ￥61.38亿 |
|
73
|
RENDER
Render
|
$1.71 | ￥11.79 | +0.60% | ￥7.85亿 | ￥61.02亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.77 | ￥12.20 | +0.20% | ￥2.62亿 | ￥60.83亿 |
|
75
|
USDTB
USDtb
|
$1.00 | ￥6.89 | -0.05% | ￥987.58万 | ￥57.04亿 |
|
76
|
APT
Aptos
|
$1.04 | ￥7.18 | +4.05% | ￥16.34亿 | ￥56.96亿 |
|
77
|
NIGHT
Midnight
|
$0.05 | ￥0.33 | +0.96% | ￥70.66亿 | ￥54.93亿 |
|
78
|
ENA
Ethena
|
$0.09 | ￥0.64 | -0.35% | ￥9.02亿 | ￥54.53亿 |
|
79
|
USDD
USDD
|
$1.00 | ￥6.89 | 0.00% | ￥3162.94万 | ￥53.22亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ￥0.59 | -1.68% | ￥1.80亿 | ￥52.70亿 |
|
81
|
TRUMP
Official Trump
|
$3.25 | ￥22.41 | -1.41% | ￥6.45亿 | ￥52.09亿 |
|
82
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.09 | +1.92% | ￥102.02万 | ￥52.09亿 |
|
83
|
SIREN
Siren
|
$1.03 | ￥7.09 | -55.30% | ￥3.65亿 | ￥51.70亿 |
|
84
|
FIL
Filecoin
|
$0.91 | ￥6.29 | -1.59% | ￥7.86亿 | ￥48.00亿 |
|
85
|
OUSG
OUSG
|
$114.68 | ￥790.60 | +0.03% | ￥0.00 | ￥47.42亿 |
|
86
|
FLR
Flare
|
$0.0080 | ￥0.06 | -1.88% | ￥1599.92万 | ￥47.23亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.57 | +4.44% | ￥7308.33万 | ￥43.52亿 |
|
88
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -1.14% | ￥1.64亿 | ￥43.26亿 |
|
89
|
唯链
VET
|
$0.0071 | ￥0.05 | -0.10% | ￥1.15亿 | ￥41.84亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ￥6.89 | 0.00% | ￥739.72万 | ￥41.02亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.89 | +0.0084% | ￥2407.35万 | ￥40.23亿 |
|
92
|
ARB
Arbitrum
|
$0.10 | ￥0.66 | +0.63% | ￥4.09亿 | ￥39.99亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.86 | -0.33% | ￥329.08万 | ￥38.53亿 |
|
94
|
ZRO
LayerZero
|
$2.19 | ￥15.10 | +5.95% | ￥8.52亿 | ￥38.21亿 |
|
95
|
JST
JUST
|
$0.06 | ￥0.43 | -1.26% | ￥2.91亿 | ￥37.58亿 |
|
96
|
STABLE
Stable
|
$0.03 | ￥0.17 | -3.45% | ￥2.16亿 | ￥36.83亿 |
|
97
|
JUP
Jupiter
|
$0.15 | ￥1.05 | -2.20% | ￥1.52亿 | ￥36.67亿 |
|
98
|
FET
Artificial Superintelligence Alliance
|
$0.23 | ￥1.62 | +7.46% | ￥12.46亿 | ￥36.58亿 |
|
99
|
BONK
Bonk
|
$0.0000059 | ￥0.000041 | -1.02% | ￥2.54亿 | ￥36.03亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.88 | -0.10% | ￥6332.08万 | ￥34.05亿 |
KOBE
1ETH
LAYER
GPUAI
CATX
BUSD