| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.30万 | ￥55.67万 | +0.58% | ￥1037.55亿 | ￥11.19万亿 |
|
2
|
以太坊
ETH
|
$2506.26 | ￥1.68万 | +0.99% | ￥369.10亿 | ￥2.05万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | 0.00% | ￥1992.06亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$750.22 | ￥5033.23 | +1.11% | ￥31.43亿 | ￥6702.05亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.41 | ￥9.46 | +1.06% | ￥58.73亿 | ￥5959.23亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | 0.00% | ￥455.64亿 | ￥4891.78亿 |
|
7
|
SOL
Solana
|
$110.19 | ￥739.26 | +1.05% | ￥103.62亿 | ￥4353.04亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | -0.35% | ￥17.11亿 | ￥2107.36亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.72 | -0.18% | ￥23.40亿 | ￥1595.78亿 |
|
10
|
大零币
ZEC
|
$1226.52 | ￥8228.72 | +1.11% | ￥25.73亿 | ￥1397.03亿 |
|
11
|
HYPE
Hyperliquid
|
$85.44 | ￥573.22 | +1.76% | ￥38.12亿 | ￥1275.02亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.58 | +0.97% | ￥24.23亿 | ￥901.40亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.08% | ￥4.73亿 | ￥679.58亿 |
|
14
|
LINK
Chainlink
|
$13.08 | ￥87.75 | +1.99% | ￥13.80亿 | ￥672.78亿 |
|
15
|
门罗币
XMR
|
$529.26 | ￥3550.81 | +0.36% | ￥6.72亿 | ￥668.11亿 |
|
16
|
WBT
WhiteBIT Coin
|
$81.62 | ￥547.59 | +0.65% | ￥1.73亿 | ￥650.42亿 |
|
17
|
艾达币
ADA
|
$0.25 | ￥1.70 | +5.59% | ￥35.61亿 | ￥639.33亿 |
|
18
|
LEO
LEO Token
|
$8.81 | ￥59.11 | -0.93% | ￥192.54万 | ￥543.78亿 |
|
19
|
RAIN
Rain
|
$0.01 | ￥0.08 | +8.92% | ￥9931.93万 | ￥535.02亿 |
|
20
|
NEAR
NEAR Protocol
|
$5.37 | ￥36.03 | +12.39% | ￥59.38亿 | ￥471.39亿 |
|
21
|
恒星币
XLM
|
$0.20 | ￥1.32 | +1.90% | ￥5.50亿 | ￥463.92亿 |
|
22
|
比特现金
BCH
|
$280.95 | ￥1884.89 | +2.15% | ￥9.45亿 | ￥378.87亿 |
|
23
|
莱特币
LTC
|
$63.97 | ￥429.17 | +0.54% | ￥13.76亿 | ￥333.52亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | -0.01% | ￥1.59亿 | ￥320.43亿 |
|
25
|
CC
Canton
|
$0.12 | ￥0.80 | -1.30% | ￥7569.81万 | ￥318.03亿 |
|
26
|
UNI
Uniswap
|
$7.57 | ￥50.79 | +3.98% | ￥30.41亿 | ￥317.28亿 |
|
27
|
AVAX
Avalanche
|
$10.47 | ￥70.24 | +1.64% | ￥15.80亿 | ￥311.30亿 |
|
28
|
SUI
Sui
|
$1.12 | ￥7.51 | +5.31% | ￥34.31亿 | ￥309.64亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.02% | ￥9.04亿 | ￥305.66亿 |
|
30
|
BTW
Bitway
|
$1.58 | ￥10.60 | +0.06% | ￥7628.75万 | ￥287.11亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.02% | ￥19.61亿 | ￥285.75亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.46 | ￥9.80 | +1.91% | ￥2.32亿 | ￥277.34亿 |
|
33
|
HBAR
Hedera
|
$0.09 | ￥0.62 | +2.16% | ￥4.74亿 | ￥273.05亿 |
|
34
|
QNT
Quant
|
$240.69 | ￥1614.79 | -2.12% | ￥7.70亿 | ￥234.97亿 |
|
35
|
XAUT
Tether Gold
|
$4180.93 | ￥2.80万 | -0.08% | ￥3.63亿 | ￥226.92亿 |
|
36
|
TAO
Bittensor
|
$286.02 | ￥1918.91 | +4.51% | ￥7.97亿 | ￥217.76亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000037 | +0.33% | ￥3.59亿 | ￥216.76亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | 0.00% | ￥10.33亿 | ￥210.93亿 |
|
39
|
CRO
Cronos
|
$0.06 | ￥0.41 | -0.68% | ￥3765.43万 | ￥201.75亿 |
|
40
|
ENA
Ethena
|
$0.22 | ￥1.49 | +3.64% | ￥17.12亿 | ￥199.62亿 |
|
41
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.02% | ￥2.16亿 | ￥194.61亿 |
|
42
|
OK币
OKB
|
$125.96 | ￥845.07 | +0.20% | ￥1.04亿 | ￥177.44亿 |
|
43
|
AAVE
Aave
|
$169.74 | ￥1138.79 | +0.99% | ￥15.88亿 | ￥175.78亿 |
|
44
|
PUMP
Pump.fun
|
$0.0056 | ￥0.04 | +3.52% | ￥8.42亿 | ￥172.66亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.02% | ￥2.53亿 | ￥164.18亿 |
|
46
|
ONDO
Ondo
|
$0.50 | ￥3.35 | +4.41% | ￥9.75亿 | ￥163.04亿 |
|
47
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥160.07亿 |
|
48
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.08% | ￥706.06万 | ￥155.27亿 |
|
49
|
M
MemeCore
|
$0.99 | ￥6.66 | -2.91% | ￥422.19万 | ￥152.23亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥148.82亿 |
|
51
|
DOT
Polkadot
|
$1.26 | ￥8.45 | +3.78% | ￥12.63亿 | ￥144.28亿 |
|
52
|
WLD
Worldcoin
|
$0.56 | ￥3.77 | +11.73% | ￥21.02亿 | ￥143.37亿 |
|
53
|
ASTER
Aster
|
$0.71 | ￥4.77 | +2.38% | ￥4.47亿 | ￥129.54亿 |
|
54
|
MNT
Mantle
|
$0.57 | ￥3.82 | +3.39% | ￥1.46亿 | ￥126.16亿 |
|
55
|
PAXG
PAX Gold
|
$4182.98 | ￥2.81万 | -0.06% | ￥2.88亿 | ￥123.32亿 |
|
56
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.06% | ￥238.15万 | ￥121.95亿 |
|
57
|
SKY
Sky
|
$0.08 | ￥0.52 | +2.34% | ￥5610.38万 | ￥121.71亿 |
|
58
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +0.18% | ￥2.24亿 | ￥121.50亿 |
|
59
|
ICP
Internet Computer
|
$3.14 | ￥21.07 | +3.93% | ￥3.43亿 | ￥117.53亿 |
|
60
|
MORPHO
Morpho
|
$2.45 | ￥16.44 | +3.15% | ￥9610.52万 | ￥115.00亿 |
|
61
|
PEPE
Pepe
|
$0.0000040 | ￥0.000027 | +2.51% | ￥7.05亿 | ￥114.21亿 |
|
62
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | -0.01% | ￥0.00 | ￥109.65亿 |
|
63
|
USDD
USDD
|
$1.00 | ￥6.69 | -0.20% | ￥1894.29万 | ￥108.44亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | -0.01% | ￥3.76亿 | ￥104.10亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | 0.00% | ￥1.29亿 | ￥101.53亿 |
|
66
|
BGB
Bitget Token
|
$1.95 | ￥13.08 | +0.43% | ￥5150.38万 | ￥91.54亿 |
|
67
|
以太经典
ETC
|
$8.42 | ￥56.49 | +1.25% | ￥3.79亿 | ￥89.66亿 |
|
68
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.02% | ￥401.53万 | ￥88.43亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.0059% | ￥1.08亿 | ￥86.84亿 |
|
70
|
ARB
Arbitrum
|
$0.19 | ￥1.26 | +4.09% | ￥7.37亿 | ￥85.61亿 |
|
71
|
JUP
Jupiter
|
$0.36 | ￥2.40 | -2.94% | ￥5.28亿 | ￥79.70亿 |
|
72
|
GT
Gate
|
$10.82 | ￥72.59 | +1.11% | ￥915.18万 | ￥75.95亿 |
|
73
|
KAS
Kaspa
|
$0.04 | ￥0.27 | -1.27% | ￥4104.76万 | ￥75.95亿 |
|
74
|
JST
JUST
|
$0.14 | ￥0.92 | -4.12% | ￥2.52亿 | ￥75.09亿 |
|
75
|
VVV
Venice Token
|
$23.03 | ￥154.51 | +5.88% | ￥1.92亿 | ￥74.68亿 |
|
76
|
ALGO
Algorand
|
$0.12 | ￥0.80 | +5.10% | ￥3.89亿 | ￥72.38亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.68 | +2.62% | ￥4.82亿 | ￥72.31亿 |
|
78
|
KCS
KuCoin
|
$7.66 | ￥51.39 | +1.72% | ￥1325.62万 | ￥71.71亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.94 | ￥13.02 | -4.45% | ￥9.15亿 | ￥69.71亿 |
|
80
|
RENDER
Render
|
$1.94 | ￥13.02 | +3.99% | ￥3.12亿 | ￥67.68亿 |
|
81
|
BCAP
Blockchain Capital
|
$105.69 | ￥709.07 | 0.00% | ￥0.00 | ￥64.61亿 |
|
82
|
FIL
Filecoin
|
$1.13 | ￥7.58 | +4.05% | ￥11.93亿 | ￥63.16亿 |
|
83
|
PI
Pi Network
|
$0.08 | ￥0.56 | +1.79% | ￥1871.58万 | ￥62.61亿 |
|
84
|
AERO
Aerodrome Finance
|
$0.92 | ￥6.19 | +15.36% | ￥5.86亿 | ￥62.20亿 |
|
85
|
LIT
Lighter
|
$3.69 | ￥24.76 | +2.50% | ￥4.08亿 | ￥61.89亿 |
|
86
|
NIGHT
Midnight
|
$0.05 | ￥0.34 | +12.50% | ￥2.80亿 | ￥56.85亿 |
|
87
|
NEXO
NEXO
|
$0.84 | ￥5.63 | +0.39% | ￥1536.13万 | ￥56.29亿 |
|
88
|
CAKE
PancakeSwap
|
$2.25 | ￥15.10 | +3.24% | ￥3.84亿 | ￥54.07亿 |
|
89
|
ZRO
LayerZero
|
$2.01 | ￥13.49 | +4.73% | ￥3.46亿 | ￥53.88亿 |
|
90
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | ￥75.41 | 0.00% | ￥0.00 | ￥52.86亿 |
|
91
|
OUSD
Open USD
|
$1.00 | ￥6.70 | +0.12% | ￥152.37万 | ￥52.86亿 |
|
92
|
STRK
Starknet
|
$0.10 | ￥0.69 | +51.05% | ￥38.31亿 | ￥51.61亿 |
|
93
|
INJ
Injective
|
$7.68 | ￥51.53 | +10.95% | ￥7.63亿 | ￥51.53亿 |
|
94
|
APT
Aptos
|
$0.87 | ￥5.83 | +7.39% | ￥6.19亿 | ￥50.82亿 |
|
95
|
STX
Stacks
|
$0.40 | ￥2.70 | +6.31% | ￥2.53亿 | ￥50.66亿 |
|
96
|
STABLE
Stable
|
$0.03 | ￥0.18 | +5.98% | ￥7527.13万 | ￥49.38亿 |
|
97
|
XDC
XDC Network
|
$0.04 | ￥0.24 | +0.19% | ￥5057.78万 | ￥47.24亿 |
|
98
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.0077% | ￥931.80万 | ￥46.83亿 |
|
99
|
唯链
VET
|
$0.0079 | ￥0.05 | +1.34% | ￥4474.77万 | ￥45.42亿 |
|
100
|
ETHFI
Ether.fi
|
$0.69 | ￥4.62 | +3.79% | ￥2.08亿 | ￥44.61亿 |
VIBE
DQUICK
QUICK
ISLM
SWARM
CREATOR
BUSD