| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.73万 | ￥51.96万 | +0.61% | ￥2298.28亿 | ￥10.44万亿 |
|
2
|
以太坊
ETH
|
$2514.65 | ￥1.69万 | +2.76% | ￥1649.72亿 | ￥2.06万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | +0.02% | ￥4705.07亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$734.93 | ￥4940.93 | +3.34% | ￥78.46亿 | ￥6579.63亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.36 | ￥9.14 | +1.94% | ￥183.07亿 | ￥5767.02亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | -0.01% | ￥1288.18亿 | ￥4996.94亿 |
|
7
|
SOL
Solana
|
$101.76 | ￥684.13 | +2.82% | ￥308.53亿 | ￥4013.74亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.28 | -0.19% | ￥28.69亿 | ￥2166.60亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.94 | -0.34% | ￥20.24亿 | ￥1561.14亿 |
|
10
|
大零币
ZEC
|
$1137.45 | ￥7647.08 | +7.53% | ￥122.33亿 | ￥1294.11亿 |
|
11
|
HYPE
Hyperliquid
|
$78.94 | ￥530.71 | +0.24% | ￥78.34亿 | ￥1181.00亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.57 | +1.10% | ￥52.00亿 | ￥885.36亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.10 | -2.08% | ￥2.64亿 | ￥731.77亿 |
|
14
|
门罗币
XMR
|
$524.46 | ￥3525.94 | +3.61% | ￥7.85亿 | ￥663.06亿 |
|
15
|
USDS
USDS
|
$1.00 | ￥6.72 | +0.02% | ￥14.86亿 | ￥641.63亿 |
|
16
|
WBT
WhiteBIT Coin
|
$80.18 | ￥539.05 | +1.02% | ￥10.01亿 | ￥635.45亿 |
|
17
|
LINK
Chainlink
|
$11.49 | ￥77.25 | -0.02% | ￥34.35亿 | ￥578.03亿 |
|
18
|
LEO
LEO Token
|
$9.14 | ￥61.45 | +0.47% | ￥81.32万 | ￥565.23亿 |
|
19
|
艾达币
ADA
|
$0.21 | ￥1.41 | +1.20% | ￥40.60亿 | ￥527.35亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.21 | +3.22% | ￥11.68亿 | ￥422.94亿 |
|
21
|
比特现金
BCH
|
$230.46 | ￥1549.38 | +1.90% | ￥15.39亿 | ￥311.25亿 |
|
22
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | +0.04% | ￥4.29亿 | ￥309.97亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.72 | +0.01% | ￥18.83亿 | ￥307.94亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.72 | +0.04% | ￥95.18亿 | ￥289.00亿 |
|
25
|
莱特币
LTC
|
$53.98 | ￥362.91 | +2.30% | ￥17.59亿 | ￥281.69亿 |
|
26
|
CC
Canton
|
$0.10 | ￥0.67 | +1.16% | ￥8036.96万 | ￥263.57亿 |
|
27
|
UNI
Uniswap
|
$6.10 | ￥41.01 | +2.33% | ￥45.72亿 | ￥255.80亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.36 | ￥9.14 | +0.83% | ￥1.84亿 | ￥255.13亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | 0.00% | ￥133.85亿 | ￥222.26亿 |
|
30
|
AVAX
Avalanche
|
$7.46 | ￥50.15 | +0.03% | ￥23.10亿 | ￥221.88亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ￥0.50 | -0.59% | ￥4.10亿 | ￥219.97亿 |
|
32
|
NEAR
NEAR Protocol
|
$2.36 | ￥15.87 | -1.08% | ￥39.88亿 | ￥207.60亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000052 | ￥0.000035 | +3.03% | ￥5.53亿 | ￥206.43亿 |
|
34
|
SUI
Sui
|
$0.73 | ￥4.89 | -0.68% | ￥42.00亿 | ￥200.17亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | +0.0066% | ￥10.05亿 | ￥187.73亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.39 | +1.72% | ￥3897.74万 | ￥187.41亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥184.94亿 |
|
38
|
M
MemeCore
|
$1.19 | ￥8.00 | +4.55% | ￥1024.23万 | ￥181.70亿 |
|
39
|
XAUT
Tether Gold
|
$4349.86 | ￥2.92万 | +0.73% | ￥13.57亿 | ￥179.21亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | +0.03% | ￥0.00 | ￥175.16亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | +0.01% | ￥18.17亿 | ￥162.89亿 |
|
42
|
OK币
OKB
|
$114.97 | ￥772.94 | +5.50% | ￥2.68亿 | ￥162.37亿 |
|
43
|
TAO
Bittensor
|
$234.94 | ￥1579.50 | +0.24% | ￥16.01亿 | ￥151.73亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.73 | 0.00% | ￥1200.09万 | ￥149.08亿 |
|
45
|
AAVE
Aave
|
$125.43 | ￥843.27 | +3.41% | ￥15.08亿 | ￥130.11亿 |
|
46
|
MNT
Mantle
|
$0.58 | ￥3.91 | +1.16% | ￥2.02亿 | ￥129.04亿 |
|
47
|
PAXG
PAX Gold
|
$4355.52 | ￥2.93万 | +0.71% | ￥10.25亿 | ￥126.76亿 |
|
48
|
ASTER
Aster
|
$0.68 | ￥4.59 | -1.94% | ￥9.84亿 | ￥124.20亿 |
|
49
|
DOT
Polkadot
|
$1.05 | ￥7.04 | -5.63% | ￥14.63亿 | ￥119.87亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.36 | -3.52% | ￥6.93亿 | ￥115.76亿 |
|
51
|
ONDO
Ondo
|
$0.35 | ￥2.36 | +1.98% | ￥5.96亿 | ￥115.07亿 |
|
52
|
MORPHO
Morpho
|
$2.30 | ￥15.46 | +0.62% | ￥1.82亿 | ￥106.44亿 |
|
53
|
ICP
Internet Computer
|
$2.77 | ￥18.62 | -0.21% | ￥2.72亿 | ￥103.48亿 |
|
54
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.23% | ￥5.15亿 | ￥102.05亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.72 | +0.15% | ￥2402.28万 | ￥100.71亿 |
|
56
|
WLD
Worldcoin
|
$0.40 | ￥2.72 | +2.21% | ￥11.46亿 | ￥99.44亿 |
|
57
|
PUMP
Pump.fun
|
$0.0036 | ￥0.02 | -0.83% | ￥14.26亿 | ￥99.23亿 |
|
58
|
SKY
Sky
|
$0.06 | ￥0.42 | +4.74% | ￥1.53亿 | ￥98.44亿 |
|
59
|
ENA
Ethena
|
$0.14 | ￥0.95 | -3.12% | ￥28.53亿 | ￥95.85亿 |
|
60
|
PEPE
Pepe
|
$0.0000033 | ￥0.000022 | +1.49% | ￥17.71亿 | ￥93.96亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ￥6.72 | +0.01% | ￥1.90亿 | ￥92.98亿 |
|
62
|
BTW
Bitway
|
$0.50 | ￥3.38 | +0.07% | ￥5802.09万 | ￥91.28亿 |
|
63
|
BGB
Bitget Token
|
$1.94 | ￥13.04 | +0.34% | ￥9105.17万 | ￥91.26亿 |
|
64
|
USDF
Falcon USD
|
$1.00 | ￥6.70 | -0.03% | ￥327.42万 | ￥90.05亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.87 | -0.01% | ￥0.00 | ￥89.72亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | +0.02% | ￥2986.48万 | ￥88.72亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.72 | +0.02% | ￥14.13亿 | ￥86.40亿 |
|
68
|
以太经典
ETC
|
$7.65 | ￥51.43 | +1.18% | ￥3.75亿 | ￥81.37亿 |
|
69
|
VVV
Venice Token
|
$23.47 | ￥157.79 | -0.48% | ￥5.53亿 | ￥75.69亿 |
|
70
|
LIT
Lighter
|
$4.36 | ￥29.31 | -0.06% | ￥5.60亿 | ￥73.37亿 |
|
71
|
PI
Pi Network
|
$0.09 | ￥0.64 | -0.24% | ￥3638.90万 | ￥71.33亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.65 | +4.43% | ￥6.77亿 | ￥69.47亿 |
|
73
|
KAS
Kaspa
|
$0.04 | ￥0.25 | +4.14% | ￥1.07亿 | ￥68.05亿 |
|
74
|
GT
Gate
|
$9.42 | ￥63.33 | +1.95% | ￥1874.74万 | ￥67.35亿 |
|
75
|
BCAP
Blockchain Capital
|
$106.49 | ￥715.93 | 0.00% | ￥0.00 | ￥65.24亿 |
|
76
|
KCS
KuCoin
|
$6.89 | ￥46.32 | +0.28% | ￥2167.34万 | ￥63.51亿 |
|
77
|
ARB
Arbitrum
|
$0.14 | ￥0.95 | -2.17% | ￥13.85亿 | ￥63.24亿 |
|
78
|
QNT
Quant
|
$64.07 | ￥430.74 | -0.17% | ￥8915.23万 | ￥62.65亿 |
|
79
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.27 | -0.01% | ￥0.00 | ￥59.20亿 |
|
80
|
JST
JUST
|
$0.11 | ￥0.72 | +3.21% | ￥2.31亿 | ￥59.06亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.63 | ￥10.96 | -8.67% | ￥3.57亿 | ￥58.05亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ￥0.64 | +4.89% | ￥3.24亿 | ￥57.59亿 |
|
83
|
NEXO
NEXO
|
$0.83 | ￥5.61 | +0.43% | ￥4626.06万 | ￥56.34亿 |
|
84
|
JUP
Jupiter
|
$0.24 | ￥1.64 | +6.72% | ￥8.49亿 | ￥54.64亿 |
|
85
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ￥75.36 | +0.0098% | ￥0.00 | ￥54.16亿 |
|
86
|
STABLE
Stable
|
$0.03 | ￥0.19 | -4.99% | ￥7252.27万 | ￥49.18亿 |
|
87
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | +0.0028% | ￥0.00 | ￥48.75亿 |
|
88
|
RENDER
Render
|
$1.40 | ￥9.41 | +0.39% | ￥3.23亿 | ￥48.70亿 |
|
89
|
达世币
DASH
|
$56.31 | ￥378.57 | +2.22% | ￥9.79亿 | ￥48.57亿 |
|
90
|
CAKE
PancakeSwap
|
$2.24 | ￥15.06 | +5.31% | ￥4.79亿 | ￥48.17亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.02% | ￥0.00 | ￥47.95亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.72 | +0.03% | ￥6806.30万 | ￥46.94亿 |
|
93
|
ETHFI
Ether.fi
|
$0.70 | ￥4.72 | +4.33% | ￥8.31亿 | ￥45.54亿 |
|
94
|
FIL
Filecoin
|
$0.80 | ￥5.36 | +1.32% | ￥5.72亿 | ￥44.34亿 |
|
95
|
唯链
VET
|
$0.0074 | ￥0.05 | -1.32% | ￥9257.44万 | ￥42.56亿 |
|
96
|
BDX
Beldex
|
$0.08 | ￥0.52 | +0.36% | ￥7400.35万 | ￥40.68亿 |
|
97
|
INJ
Injective
|
$5.92 | ￥39.80 | -0.51% | ￥6.08亿 | ￥39.83亿 |
|
98
|
AERO
Aerodrome Finance
|
$0.57 | ￥3.83 | +5.30% | ￥4.32亿 | ￥37.85亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.23% | ￥4898.58万 | ￥37.66亿 |
|
100
|
FLR
Flare
|
$0.0064 | ￥0.04 | +1.02% | ￥1484.43万 | ￥37.35亿 |
AXEL
GOCHU
PI
ASTRO
OPUL
BUSD