| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.45万 | ¥51.39万 | +0.41% | ¥3751.57亿 | ¥10.28万亿 |
|
2
|
以太坊
ETH
|
$2334.13 | ¥1.61万 | -0.08% | ¥2069.07亿 | ¥1.94万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.89 | +0.01% | ¥6351.98亿 | ¥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.53 | ¥10.55 | +0.06% | ¥337.16亿 | ¥6454.57亿 |
|
5
|
币安币
BNB
|
$673.20 | ¥4641.04 | -0.93% | ¥91.81亿 | ¥6329.15亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.89 | 0.00% | ¥936.02亿 | ¥5483.71亿 |
|
7
|
SOL
Solana
|
$95.08 | ¥655.48 | +0.38% | ¥330.79亿 | ¥3743.63亿 |
|
8
|
波场
TRX
|
$0.31 | ¥2.11 | +2.88% | ¥41.66亿 | ¥1996.00亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.11 | +0.80% | ¥3.13亿 | ¥1127.30亿 |
|
10
|
狗币
DOGE
|
$0.10 | ¥0.69 | -1.43% | ¥109.45亿 | ¥1064.30亿 |
|
11
|
WBT
WhiteBIT Coin
|
$58.31 | ¥401.99 | +0.28% | ¥5.35亿 | ¥857.91亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.89 | +0.0026% | ¥1.18亿 | ¥774.95亿 |
|
13
|
艾达币
ADA
|
$0.29 | ¥2.00 | +1.01% | ¥45.13亿 | ¥737.34亿 |
|
14
|
HYPE
Hyperliquid
|
$40.36 | ¥278.24 | +3.02% | ¥34.01亿 | ¥663.70亿 |
|
15
|
比特现金
BCH
|
$476.40 | ¥3284.30 | -0.59% | ¥14.77亿 | ¥657.26亿 |
|
16
|
LEO
LEO Token
|
$9.06 | ¥62.46 | +0.64% | ¥904.32万 | ¥575.43亿 |
|
17
|
LINK
Chainlink
|
$9.89 | ¥68.18 | -0.05% | ¥35.56亿 | ¥482.88亿 |
|
18
|
门罗币
XMR
|
$369.76 | ¥2549.13 | -0.33% | ¥7.04亿 | ¥470.21亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ¥6.89 | -0.02% | ¥6.86亿 | ¥408.35亿 |
|
20
|
CC
Canton
|
$0.15 | ¥1.05 | -0.17% | ¥7573.88万 | ¥401.64亿 |
|
21
|
恒星币
XLM
|
$0.18 | ¥1.21 | +0.22% | ¥11.20亿 | ¥399.95亿 |
|
22
|
大零币
ZEC
|
$285.25 | ¥1966.51 | +9.00% | ¥45.48亿 | ¥326.62亿 |
|
23
|
USD1
USD1
|
$1.00 | ¥6.89 | -0.01% | ¥118.66亿 | ¥311.76亿 |
|
24
|
莱特币
LTC
|
$58.48 | ¥403.16 | -0.13% | ¥34.53亿 | ¥310.28亿 |
|
25
|
AVAX
Avalanche
|
$10.31 | ¥71.08 | +0.09% | ¥27.95亿 | ¥306.88亿 |
|
26
|
DAI
Dai
|
$1.00 | ¥6.89 | -0.01% | ¥11.91亿 | ¥296.52亿 |
|
27
|
HBAR
Hedera
|
$0.10 | ¥0.68 | -0.54% | ¥7.85亿 | ¥295.60亿 |
|
28
|
RAIN
Rain
|
$0.0087 | ¥0.06 | -4.84% | ¥1.24亿 | ¥287.46亿 |
|
29
|
PYUSD
PayPal USD
|
$1.00 | ¥6.89 | -0.04% | ¥3.57亿 | ¥281.99亿 |
|
30
|
SUI
Sui
|
$1.03 | ¥7.11 | -2.98% | ¥46.68亿 | ¥277.46亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000061 | ¥0.000042 | -1.45% | ¥10.46亿 | ¥247.03亿 |
|
32
|
TON
Toncoin
|
$1.35 | ¥9.31 | +1.00% | ¥7.56亿 | ¥228.58亿 |
|
33
|
CRO
Cronos
|
$0.08 | ¥0.55 | -0.11% | ¥9334.01万 | ¥226.42亿 |
|
34
|
M
MemeCore
|
$1.79 | ¥12.34 | +8.00% | ¥7260.80万 | ¥215.46亿 |
|
35
|
WLFI
World Liberty Financial
|
$0.10 | ¥0.71 | -3.63% | ¥4.79亿 | ¥196.61亿 |
|
36
|
XAUT
Tether Gold
|
$4972.76 | ¥3.43万 | +0.19% | ¥21.33亿 | ¥193.56亿 |
|
37
|
MNT
Mantle
|
$0.85 | ¥5.84 | +0.44% | ¥4.20亿 | ¥191.83亿 |
|
38
|
TAO
Bittensor
|
$282.14 | ¥1945.07 | -0.52% | ¥24.15亿 | ¥186.69亿 |
|
39
|
DOT
Polkadot
|
$1.60 | ¥11.03 | -0.62% | ¥17.27亿 | ¥184.69亿 |
|
40
|
UNI
Uniswap
|
$4.00 | ¥27.58 | -3.83% | ¥19.49亿 | ¥174.83亿 |
|
41
|
PAXG
PAX Gold
|
$4999.59 | ¥3.45万 | +0.16% | ¥16.13亿 | ¥172.73亿 |
|
42
|
USYC
Circle USYC
|
$1.12 | ¥7.72 | 0.00% | ¥617.44万 | ¥166.26亿 |
|
43
|
OK币
OKB
|
$95.36 | ¥657.41 | -2.21% | ¥2.26亿 | ¥138.04亿 |
|
44
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.89 | 0.00% | ¥0.00 | ¥137.97亿 |
|
45
|
NEAR
NEAR Protocol
|
$1.46 | ¥10.07 | +2.04% | ¥18.63亿 | ¥130.17亿 |
|
46
|
ASTER
Aster
|
$0.76 | ¥5.26 | +4.80% | ¥24.56亿 | ¥129.13亿 |
|
47
|
AAVE
Aave
|
$121.85 | ¥840.03 | -0.65% | ¥30.07亿 | ¥127.55亿 |
|
48
|
USDG
Global Dollar
|
$1.00 | ¥6.89 | +0.02% | ¥2.95亿 | ¥121.48亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ¥6.88 | -0.14% | ¥3366.13万 | ¥120.62亿 |
|
50
|
PI
Pi Network
|
$0.18 | ¥1.24 | -8.59% | ¥3.02亿 | ¥120.58亿 |
|
51
|
SKY
Sky
|
$0.07 | ¥0.51 | -5.14% | ¥1.79亿 | ¥117.02亿 |
|
52
|
PEPE
Pepe
|
$0.0000037 | ¥0.000025 | -6.77% | ¥42.39亿 | ¥106.82亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ¥6.89 | -0.01% | ¥10.19亿 | ¥106.80亿 |
|
54
|
BGB
Bitget Token
|
$2.19 | ¥15.10 | -0.40% | ¥8243.36万 | ¥105.70亿 |
|
55
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000012 | +2.14% | ¥1.74亿 | ¥105.59亿 |
|
56
|
ICP
Internet Computer
|
$2.72 | ¥18.75 | -1.10% | ¥5.04亿 | ¥103.22亿 |
|
57
|
以太经典
ETC
|
$8.88 | ¥61.22 | -1.74% | ¥3.01亿 | ¥95.42亿 |
|
58
|
ONDO
Ondo
|
$0.28 | ¥1.95 | -1.24% | ¥4.39亿 | ¥94.98亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ¥6.89 | +0.0098% | ¥2279.44万 | ¥90.96亿 |
|
60
|
USDY
Ondo US Dollar Yield
|
$1.12 | ¥7.72 | -0.71% | ¥1015.25万 | ¥90.01亿 |
|
61
|
PUMP
Pump.fun
|
$0.0021 | ¥0.01 | -1.71% | ¥7.17亿 | ¥85.19亿 |
|
62
|
WLD
Worldcoin
|
$0.40 | ¥2.73 | +0.83% | ¥9.25亿 | ¥80.17亿 |
|
63
|
GT
Gate
|
$7.17 | ¥49.43 | -2.08% | ¥1705.14万 | ¥78.12亿 |
|
64
|
KCS
KuCoin
|
$8.52 | ¥58.74 | +0.22% | ¥1817.53万 | ¥77.62亿 |
|
65
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.02 | ¥75.97 | +0.03% | ¥0.00 | ¥74.50亿 |
|
66
|
POL
POL (ex-MATIC)
|
$0.10 | ¥0.69 | -1.95% | ¥4.14亿 | ¥73.13亿 |
|
67
|
QNT
Quant
|
$69.44 | ¥478.72 | +1.86% | ¥7499.58万 | ¥69.46亿 |
|
68
|
ENA
Ethena
|
$0.12 | ¥0.81 | -1.51% | ¥7.22亿 | ¥68.39亿 |
|
69
|
KAS
Kaspa
|
$0.04 | ¥0.25 | +10.16% | ¥2.27亿 | ¥68.10亿 |
|
70
|
MORPHO
Morpho
|
$1.80 | ¥12.41 | -4.89% | ¥1.54亿 | ¥68.09亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ¥8.34 | +0.21% | ¥0.00 | ¥68.23亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.95 | ¥13.44 | -1.12% | ¥2.60亿 | ¥66.96亿 |
|
73
|
RENDER
Render
|
$1.81 | ¥12.48 | -3.19% | ¥7.31亿 | ¥64.81亿 |
|
74
|
NEXO
NEXO
|
$0.93 | ¥6.40 | -0.12% | ¥4660.17万 | ¥64.05亿 |
|
75
|
TRUMP
Official Trump
|
$3.68 | ¥25.37 | -5.31% | ¥18.20亿 | ¥59.13亿 |
|
76
|
ALGO
Algorand
|
$0.10 | ¥0.66 | -1.02% | ¥2.95亿 | ¥58.49亿 |
|
77
|
USDTB
USDtb
|
$1.00 | ¥6.89 | +0.11% | ¥4715.51万 | ¥57.59亿 |
|
78
|
NIGHT
Midnight
|
$0.05 | ¥0.35 | -2.49% | ¥7.79亿 | ¥57.49亿 |
|
79
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ¥7.56 | +0.03% | ¥0.00 | ¥56.15亿 |
|
80
|
APT
Aptos
|
$1.00 | ¥6.89 | -1.17% | ¥5.93亿 | ¥54.66亿 |
|
81
|
FLR
Flare
|
$0.0088 | ¥0.06 | -0.87% | ¥3359.41万 | ¥51.60亿 |
|
82
|
USDD
USDD
|
$1.00 | ¥6.89 | +0.01% | ¥2830.85万 | ¥51.35亿 |
|
83
|
FIL
Filecoin
|
$0.97 | ¥6.67 | -0.27% | ¥8.79亿 | ¥50.87亿 |
|
84
|
HASH
Provenance Blockchain
|
$0.01 | ¥0.09 | +4.40% | ¥28.06万 | ¥49.69亿 |
|
85
|
OUSG
OUSG
|
$114.61 | ¥790.12 | +0.03% | ¥0.00 | ¥49.68亿 |
|
86
|
XDC
XDC Network
|
$0.03 | ¥0.24 | +2.82% | ¥1.47亿 | ¥47.07亿 |
|
87
|
ARB
Arbitrum
|
$0.11 | ¥0.75 | -0.96% | ¥4.61亿 | ¥45.26亿 |
|
88
|
唯链
VET
|
$0.0076 | ¥0.05 | -1.68% | ¥1.14亿 | ¥45.07亿 |
|
89
|
BDX
Beldex
|
$0.08 | ¥0.55 | -0.36% | ¥1.01亿 | ¥42.05亿 |
|
90
|
JUP
Jupiter
|
$0.17 | ¥1.17 | +0.27% | ¥2.07亿 | ¥41.11亿 |
|
91
|
GHO
GHO
|
$1.00 | ¥6.89 | +0.02% | ¥1958.26万 | ¥40.26亿 |
|
92
|
BONK
Bonk
|
$0.0000065 | ¥0.000045 | -0.91% | ¥5.28亿 | ¥39.52亿 |
|
93
|
STABLE
Stable
|
$0.03 | ¥0.19 | +1.34% | ¥1.47亿 | ¥39.29亿 |
|
94
|
YLDS
YLDS
|
$1.00 | ¥6.89 | -0.01% | ¥466.44万 | ¥39.22亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ¥6.87 | -0.10% | ¥304.37万 | ¥38.67亿 |
|
96
|
FET
Artificial Superintelligence Alliance
|
$0.23 | ¥1.62 | -6.58% | ¥15.89亿 | ¥36.51亿 |
|
97
|
SIREN
Siren
|
$0.72 | ¥4.97 | +55.37% | ¥3.32亿 | ¥36.11亿 |
|
98
|
VIRTUAL
Virtuals Protocol
|
$0.78 | ¥5.40 | -0.51% | ¥6.56亿 | ¥35.47亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ¥6.89 | +0.003500% | ¥5797.27万 | ¥34.09亿 |
|
100
|
PENGU
Pudgy Penguins
|
$0.0078 | ¥0.05 | -0.64% | ¥8.08亿 | ¥33.95亿 |