| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.29万 | ￥55.59万 | -0.60% | ￥1719.63亿 | ￥11.17万亿 |
|
2
|
以太坊
ETH
|
$2512.61 | ￥1.69万 | -0.43% | ￥817.01亿 | ￥2.06万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | +0.01% | ￥3405.65亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$746.03 | ￥5005.12 | -0.62% | ￥48.51亿 | ￥6664.85亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.36 | ￥9.12 | -2.62% | ￥108.00亿 | ￥5779.93亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0081% | ￥1055.64亿 | ￥4880.18亿 |
|
7
|
SOL
Solana
|
$108.13 | ￥725.44 | -2.03% | ￥195.11亿 | ￥4273.55亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | -0.01% | ￥21.30亿 | ￥2101.99亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.06 | ￥7.14 | 0.00% | ￥2.02亿 | ￥1696.34亿 |
|
10
|
大零币
ZEC
|
$1230.65 | ￥8256.43 | -1.57% | ￥58.45亿 | ￥1401.98亿 |
|
11
|
HYPE
Hyperliquid
|
$83.35 | ￥559.20 | -2.81% | ￥48.63亿 | ￥1243.95亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.57 | -1.58% | ￥38.71亿 | ￥891.52亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.01% | ￥10.81亿 | ￥693.20亿 |
|
14
|
门罗币
XMR
|
$538.36 | ￥3611.86 | -0.12% | ￥7.55亿 | ￥679.64亿 |
|
15
|
LINK
Chainlink
|
$13.02 | ￥87.35 | -1.58% | ￥19.60亿 | ￥669.88亿 |
|
16
|
WBT
WhiteBIT Coin
|
$81.49 | ￥546.72 | -0.62% | ￥4.93亿 | ￥649.43亿 |
|
17
|
艾达币
ADA
|
$0.24 | ￥1.62 | -3.79% | ￥24.84亿 | ￥610.07亿 |
|
18
|
LEO
LEO Token
|
$8.88 | ￥59.58 | -0.35% | ￥164.33万 | ￥548.25亿 |
|
19
|
RAIN
Rain
|
$0.01 | ￥0.07 | +0.54% | ￥7724.54万 | ￥495.90亿 |
|
20
|
NEAR
NEAR Protocol
|
$5.39 | ￥36.16 | -4.71% | ￥72.72亿 | ￥472.97亿 |
|
21
|
恒星币
XLM
|
$0.20 | ￥1.33 | -2.29% | ￥7.92亿 | ￥464.76亿 |
|
22
|
比特现金
BCH
|
$273.43 | ￥1834.44 | -3.90% | ￥12.27亿 | ￥368.76亿 |
|
23
|
CC
Canton
|
$0.12 | ￥0.82 | -1.90% | ￥1.03亿 | ￥326.08亿 |
|
24
|
莱特币
LTC
|
$62.43 | ￥418.84 | -2.70% | ￥18.46亿 | ￥325.46亿 |
|
25
|
BTW
Bitway
|
$1.78 | ￥11.94 | +9.46% | ￥3.20亿 | ￥323.42亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.02% | ￥3.09亿 | ￥318.08亿 |
|
27
|
AVAX
Avalanche
|
$10.50 | ￥70.44 | -2.84% | ￥24.80亿 | ￥312.46亿 |
|
28
|
UNI
Uniswap
|
$7.33 | ￥49.18 | -3.96% | ￥28.20亿 | ￥307.16亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.02% | ￥22.41亿 | ￥305.25亿 |
|
30
|
SUI
Sui
|
$1.07 | ￥7.17 | -3.87% | ￥33.41亿 | ￥295.47亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.70 | +0.03% | ￥61.73亿 | ￥285.10亿 |
|
32
|
HBAR
Hedera
|
$0.09 | ￥0.60 | -4.17% | ￥6.83亿 | ￥264.05亿 |
|
33
|
GRAM
Gram (prev. Toncoin)
|
$1.39 | ￥9.33 | -4.26% | ￥2.89亿 | ￥263.83亿 |
|
34
|
XAUT
Tether Gold
|
$4166.75 | ￥2.80万 | -0.45% | ￥11.65亿 | ￥226.15亿 |
|
35
|
QNT
Quant
|
$228.83 | ￥1535.22 | -3.99% | ￥6.62亿 | ￥223.40亿 |
|
36
|
TAO
Bittensor
|
$283.02 | ￥1898.78 | -2.30% | ￥12.39亿 | ￥215.35亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000053 | ￥0.000036 | -2.52% | ￥4.29亿 | ￥210.41亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.03% | ￥32.89亿 | ￥208.77亿 |
|
39
|
CRO
Cronos
|
$0.06 | ￥0.41 | +1.36% | ￥5752.30万 | ￥203.13亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.01% | ￥6.09亿 | ￥194.52亿 |
|
41
|
ENA
Ethena
|
$0.21 | ￥1.44 | -8.61% | ￥27.94亿 | ￥193.28亿 |
|
42
|
OK币
OKB
|
$125.15 | ￥839.63 | -0.40% | ￥1.71亿 | ￥176.32亿 |
|
43
|
AAVE
Aave
|
$160.75 | ￥1078.47 | -5.28% | ￥15.54亿 | ￥166.48亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.008100% | ￥9.10亿 | ￥162.63亿 |
|
45
|
ONDO
Ondo
|
$0.49 | ￥3.30 | -3.05% | ￥16.86亿 | ￥160.45亿 |
|
46
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥160.07亿 |
|
47
|
PUMP
Pump.fun
|
$0.0051 | ￥0.03 | -5.96% | ￥13.72亿 | ￥159.76亿 |
|
48
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.02% | ￥2284.74万 | ￥156.07亿 |
|
49
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥148.82亿 |
|
50
|
M
MemeCore
|
$0.94 | ￥6.32 | +1.83% | ￥1002.26万 | ￥144.45亿 |
|
51
|
DOT
Polkadot
|
$1.21 | ￥8.12 | -3.01% | ￥11.13亿 | ￥138.86亿 |
|
52
|
WLD
Worldcoin
|
$0.52 | ￥3.46 | -5.73% | ￥14.12亿 | ￥131.85亿 |
|
53
|
ASTER
Aster
|
$0.70 | ￥4.71 | -1.51% | ￥5.52亿 | ￥127.76亿 |
|
54
|
PAXG
PAX Gold
|
$4169.72 | ￥2.80万 | -0.46% | ￥8.31亿 | ￥122.93亿 |
|
55
|
MNT
Mantle
|
$0.55 | ￥3.71 | -1.32% | ￥1.66亿 | ￥122.50亿 |
|
56
|
SKY
Sky
|
$0.08 | ￥0.52 | -4.21% | ￥8608.14万 | ￥122.29亿 |
|
57
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | -0.03% | ￥179.56万 | ￥121.89亿 |
|
58
|
ICP
Internet Computer
|
$3.24 | ￥21.74 | -5.19% | ￥7.85亿 | ￥121.24亿 |
|
59
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -0.80% | ￥1.47亿 | ￥120.82亿 |
|
60
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.19% | ￥1.29亿 | ￥119.04亿 |
|
61
|
PEPE
Pepe
|
$0.0000041 | ￥0.000027 | -1.98% | ￥14.62亿 | ￥115.13亿 |
|
62
|
MORPHO
Morpho
|
$2.39 | ￥16.03 | -1.37% | ￥1.59亿 | ￥112.33亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.58 | -0.30% | ￥0.00 | ￥108.46亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | +0.03% | ￥8.64亿 | ￥104.54亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -1.25% | ￥4.76亿 | ￥100.29亿 |
|
66
|
BGB
Bitget Token
|
$1.96 | ￥13.15 | +0.05% | ￥8568.49万 | ￥91.96亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.0030% | ￥356.22万 | ￥88.41亿 |
|
68
|
以太经典
ETC
|
$8.26 | ￥55.42 | -2.15% | ￥3.38亿 | ￥87.97亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.03% | ￥7621.64万 | ￥86.85亿 |
|
70
|
ARB
Arbitrum
|
$0.19 | ￥1.26 | -5.06% | ￥10.69亿 | ￥85.23亿 |
|
71
|
GT
Gate
|
$10.88 | ￥72.99 | -1.63% | ￥2334.41万 | ￥76.43亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.93 | +1.44% | ￥2.23亿 | ￥76.26亿 |
|
73
|
JUP
Jupiter
|
$0.34 | ￥2.29 | -6.08% | ￥5.08亿 | ￥75.90亿 |
|
74
|
VVV
Venice Token
|
$22.94 | ￥153.90 | -4.41% | ￥2.74亿 | ￥74.57亿 |
|
75
|
ALGO
Algorand
|
$0.12 | ￥0.82 | -1.70% | ￥5.25亿 | ￥74.59亿 |
|
76
|
KCS
KuCoin
|
$7.88 | ￥52.87 | +2.24% | ￥2507.81万 | ￥73.85亿 |
|
77
|
RENDER
Render
|
$2.11 | ￥14.16 | +6.57% | ￥7.92亿 | ￥73.46亿 |
|
78
|
KAS
Kaspa
|
$0.04 | ￥0.26 | -4.25% | ￥1.08亿 | ￥73.20亿 |
|
79
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.69 | -0.59% | ￥9.07亿 | ￥72.87亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.84 | ￥12.34 | -3.91% | ￥5.08亿 | ￥66.11亿 |
|
81
|
BCAP
Blockchain Capital
|
$105.69 | ￥709.07 | 0.00% | ￥0.00 | ￥64.61亿 |
|
82
|
FIL
Filecoin
|
$1.14 | ￥7.65 | -8.90% | ￥16.27亿 | ￥63.98亿 |
|
83
|
PI
Pi Network
|
$0.08 | ￥0.54 | -2.81% | ￥3064.75万 | ￥60.57亿 |
|
84
|
LIT
Lighter
|
$3.60 | ￥24.15 | -3.88% | ￥4.56亿 | ￥60.37亿 |
|
85
|
AERO
Aerodrome Finance
|
$0.90 | ￥6.03 | -3.85% | ￥3.62亿 | ￥60.30亿 |
|
86
|
ZRO
LayerZero
|
$2.15 | ￥14.42 | +3.30% | ￥12.01亿 | ￥57.78亿 |
|
87
|
STX
Stacks
|
$0.45 | ￥3.03 | +15.76% | ￥4.59亿 | ￥56.54亿 |
|
88
|
NEXO
NEXO
|
$0.84 | ￥5.62 | -0.23% | ￥3338.33万 | ￥56.18亿 |
|
89
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | ￥75.41 | 0.00% | ￥0.00 | ￥54.70亿 |
|
90
|
OUSD
Open USD
|
$1.00 | ￥6.69 | +0.40% | ￥276.88万 | ￥52.83亿 |
|
91
|
NIGHT
Midnight
|
$0.05 | ￥0.31 | -5.94% | ￥1.21亿 | ￥51.03亿 |
|
92
|
INJ
Injective
|
$7.58 | ￥50.85 | -1.90% | ￥9.01亿 | ￥50.86亿 |
|
93
|
CAKE
PancakeSwap
|
$2.31 | ￥15.50 | -0.08% | ￥4.94亿 | ￥49.24亿 |
|
94
|
STABLE
Stable
|
$0.03 | ￥0.18 | -0.83% | ￥5686.38万 | ￥49.27亿 |
|
95
|
APT
Aptos
|
$0.83 | ￥5.55 | -7.65% | ￥6.20亿 | ￥48.37亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.02% | ￥3840.90万 | ￥46.81亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.23 | -1.04% | ￥9096.05万 | ￥46.52亿 |
|
98
|
ETHFI
Ether.fi
|
$0.72 | ￥4.80 | -2.77% | ￥2.71亿 | ￥46.37亿 |
|
99
|
BDX
Beldex
|
$0.09 | ￥0.59 | +9.60% | ￥1554.22万 | ￥46.32亿 |
|
100
|
STRK
Starknet
|
$0.09 | ￥0.62 | -19.24% | ￥27.02亿 | ￥45.83亿 |
GULD
GMRT
ASTRO
GHOSTCAT
ASEED
BUSD