| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.09万 | ￥55.17万 | -1.52% | ￥2669.55亿 | ￥11.05万亿 |
|
2
|
以太坊
ETH
|
$2323.20 | ￥1.59万 | -3.58% | ￥1426.32亿 | ￥1.91万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | +0.0042% | ￥4937.75亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$648.10 | ￥4421.99 | +0.14% | ￥113.57亿 | ￥5959.81亿 |
|
5
|
瑞波币
XRP
|
$1.41 | ￥9.62 | -2.88% | ￥166.93亿 | ￥5948.39亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | -0.02% | ￥1009.59亿 | ￥5338.98亿 |
|
7
|
SOL
Solana
|
$89.11 | ￥608.00 | -0.46% | ￥293.40亿 | ￥3509.37亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.37 | +1.04% | ￥34.47亿 | ￥2242.55亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.96 | -1.32% | ￥2.07亿 | ￥1214.05亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.76 | -3.97% | ￥133.29亿 | ￥1173.83亿 |
|
11
|
WBT
WhiteBIT Coin
|
$59.16 | ￥403.65 | -2.76% | ￥4.12亿 | ￥861.40亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | +0.0047% | ￥1.49亿 | ￥780.95亿 |
|
13
|
HYPE
Hyperliquid
|
$42.74 | ￥291.62 | -3.56% | ￥27.66亿 | ￥695.36亿 |
|
14
|
艾达币
ADA
|
$0.27 | ￥1.82 | -1.75% | ￥30.92亿 | ￥673.69亿 |
|
15
|
LEO
LEO Token
|
$10.35 | ￥70.62 | +0.07% | ￥301.81万 | ￥650.31亿 |
|
16
|
大零币
ZEC
|
$568.00 | ￥3875.46 | -1.08% | ￥64.37亿 | ￥646.66亿 |
|
17
|
比特现金
BCH
|
$459.35 | ￥3134.15 | -2.81% | ￥13.44亿 | ￥627.80亿 |
|
18
|
门罗币
XMR
|
$411.59 | ￥2808.28 | -4.21% | ￥14.88亿 | ￥518.43亿 |
|
19
|
LINK
Chainlink
|
$9.99 | ￥68.16 | -1.93% | ￥28.92亿 | ￥495.98亿 |
|
20
|
TON
Toncoin
|
$2.62 | ￥17.88 | +17.71% | ￥117.93亿 | ￥478.15亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.00 | -1.27% | ￥5322.61万 | ￥383.71亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.10 | -2.72% | ￥6.80亿 | ￥367.37亿 |
|
23
|
M
MemeCore
|
$3.92 | ￥26.75 | +8.22% | ￥1.23亿 | ￥346.98亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.82 | -0.02% | ￥76.93亿 | ￥307.83亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.82 | +0.0095% | ￥1.89亿 | ￥300.69亿 |
|
26
|
莱特币
LTC
|
$56.85 | ￥387.89 | -1.69% | ￥25.64亿 | ￥299.27亿 |
|
27
|
AVAX
Avalanche
|
$9.57 | ￥65.30 | -1.65% | ￥18.88亿 | ￥281.89亿 |
|
28
|
SUI
Sui
|
$0.99 | ￥6.75 | -3.81% | ￥38.33亿 | ￥270.52亿 |
|
29
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | +0.02% | ￥8.41亿 | ￥270.46亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ￥0.62 | -2.13% | ￥5.21亿 | ￥268.56亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000064 | ￥0.000043 | -2.51% | ￥8.47亿 | ￥255.56亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | +0.00093% | ￥4.43亿 | ￥234.21亿 |
|
33
|
RAIN
Rain
|
$0.0072 | ￥0.05 | -3.15% | ￥1.19亿 | ￥234.10亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | -2.28% | ￥6662.58万 | ￥209.34亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥205.10亿 |
|
36
|
TAO
Bittensor
|
$306.37 | ￥2090.36 | +0.87% | ￥25.57亿 | ￥200.66亿 |
|
37
|
XAUT
Tether Gold
|
$4718.88 | ￥3.22万 | +0.65% | ￥14.71亿 | ￥190.75亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | +0.01% | ￥2.97亿 | ￥177.66亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥162.49亿 |
|
40
|
PAXG
PAX Gold
|
$4723.03 | ￥3.22万 | +0.71% | ￥16.49亿 | ￥154.41亿 |
|
41
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.48 | +5.56% | ￥5.51亿 | ￥154.14亿 |
|
42
|
DOT
Polkadot
|
$1.32 | ￥9.01 | -1.10% | ￥11.23亿 | ￥151.10亿 |
|
43
|
MNT
Mantle
|
$0.67 | ￥4.55 | +0.33% | ￥3.43亿 | ￥150.32亿 |
|
44
|
UNI
Uniswap
|
$3.47 | ￥23.68 | -1.99% | ￥15.16亿 | ￥150.20亿 |
|
45
|
NEAR
NEAR Protocol
|
$1.47 | ￥10.03 | +2.47% | ￥27.62亿 | ￥129.77亿 |
|
46
|
PI
Pi Network
|
$0.18 | ￥1.23 | -2.89% | ￥1.55亿 | ￥127.85亿 |
|
47
|
SKY
Sky
|
$0.08 | ￥0.54 | -0.29% | ￥6246.53万 | ￥126.48亿 |
|
48
|
OK币
OKB
|
$86.79 | ￥592.17 | -1.98% | ￥1.50亿 | ￥124.43亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.81 | -0.02% | ￥1748.39万 | ￥121.82亿 |
|
50
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000013 | +0.63% | ￥3.02亿 | ￥121.40亿 |
|
51
|
PEPE
Pepe
|
$0.0000042 | ￥0.000028 | -2.02% | ￥26.84亿 | ￥119.99亿 |
|
52
|
ASTER
Aster
|
$0.67 | ￥4.59 | -2.50% | ￥11.69亿 | ￥118.33亿 |
|
53
|
ICP
Internet Computer
|
$3.06 | ￥20.88 | +6.53% | ￥15.84亿 | ￥115.43亿 |
|
54
|
ONDO
Ondo
|
$0.34 | ￥2.34 | +5.79% | ￥14.95亿 | ￥113.85亿 |
|
55
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | +0.0043% | ￥7.59亿 | ￥106.61亿 |
|
56
|
BGB
Bitget Token
|
$2.17 | ￥14.81 | +2.99% | ￥1.97亿 | ￥103.74亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.82 | -0.02% | ￥5339.66万 | ￥99.38亿 |
|
58
|
以太经典
ETC
|
$9.26 | ￥63.18 | -1.31% | ￥4.92亿 | ￥98.91亿 |
|
59
|
AAVE
Aave
|
$93.24 | ￥636.18 | -3.26% | ￥20.96亿 | ￥96.57亿 |
|
60
|
MORPHO
Morpho
|
$2.13 | ￥14.53 | -6.52% | ￥1.12亿 | ￥91.77亿 |
|
61
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | -0.12% | ￥1463.61万 | ￥90.96亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | +0.01% | ￥1531.31万 | ￥89.99亿 |
|
63
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
64
|
ALGO
Algorand
|
$0.13 | ￥0.87 | +3.95% | ￥4.60亿 | ￥77.81亿 |
|
65
|
KCS
KuCoin
|
$8.40 | ￥57.31 | -2.07% | ￥6405.41万 | ￥77.21亿 |
|
66
|
ENA
Ethena
|
$0.12 | ￥0.83 | +3.14% | ￥13.68亿 | ￥75.10亿 |
|
67
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.68 | +0.16% | ￥3.08亿 | ￥72.44亿 |
|
68
|
RENDER
Render
|
$1.99 | ￥13.58 | +0.35% | ￥6.74亿 | ￥70.58亿 |
|
69
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ￥75.53 | +0.0095% | ￥0.00 | ￥70.27亿 |
|
70
|
U
United Stables
|
$1.00 | ￥6.82 | -0.01% | ￥2720.39万 | ￥70.11亿 |
|
71
|
QNT
Quant
|
$70.06 | ￥478.02 | -0.91% | ￥7040.39万 | ￥69.51亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ￥0.25 | +1.09% | ￥1.99亿 | ￥68.60亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.46 | +0.05% | ￥0.00 | ￥67.51亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.93 | ￥13.17 | -1.23% | ￥3.76亿 | ￥66.75亿 |
|
75
|
BCAP
Blockchain Capital
|
$105.77 | ￥721.67 | 0.00% | ￥0.00 | ￥65.76亿 |
|
76
|
NEXO
NEXO
|
$0.89 | ￥6.11 | -1.45% | ￥8128.48万 | ￥61.05亿 |
|
77
|
SIREN
Siren
|
$1.17 | ￥7.98 | +51.48% | ￥2.51亿 | ￥58.10亿 |
|
78
|
FIL
Filecoin
|
$1.10 | ￥7.48 | -2.21% | ￥19.22亿 | ￥58.20亿 |
|
79
|
WLD
Worldcoin
|
$0.26 | ￥1.76 | -0.90% | ￥6.63亿 | ￥58.62亿 |
|
80
|
APT
Aptos
|
$1.02 | ￥6.96 | -3.63% | ￥9.25亿 | ￥56.20亿 |
|
81
|
GT
Gate
|
$7.25 | ￥49.47 | -3.00% | ￥3710.30万 | ￥55.76亿 |
|
82
|
ARB
Arbitrum
|
$0.13 | ￥0.87 | +2.25% | ￥8.10亿 | ￥53.56亿 |
|
83
|
STABLE
Stable
|
$0.03 | ￥0.22 | -5.03% | ￥1.06亿 | ￥50.22亿 |
|
84
|
JST
JUST
|
$0.08 | ￥0.58 | +0.38% | ￥3.23亿 | ￥49.48亿 |
|
85
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | +1.89% | ￥7.35亿 | ￥49.20亿 |
|
86
|
JUP
Jupiter
|
$0.20 | ￥1.39 | +3.99% | ￥5.01亿 | ￥46.29亿 |
|
87
|
FLR
Flare
|
$0.0078 | ￥0.05 | -0.29% | ￥2625.68万 | ￥45.91亿 |
|
88
|
达世币
DASH
|
$52.58 | ￥358.75 | -4.96% | ￥18.33亿 | ￥45.49亿 |
|
89
|
唯链
VET
|
$0.0077 | ￥0.05 | -0.73% | ￥1.17亿 | ￥45.20亿 |
|
90
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | -7.22% | ￥14.02亿 | ￥45.00亿 |
|
91
|
SKYAI
SkyAI
|
$0.65 | ￥4.44 | -16.87% | ￥8.55亿 | ￥44.08亿 |
|
92
|
USDTB
USDtb
|
$1.00 | ￥6.82 | +0.0057% | ￥1398.28万 | ￥42.80亿 |
|
93
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.60% | ￥3.81亿 | ￥42.00亿 |
|
94
|
OUSG
OUSG
|
$115.16 | ￥785.74 | +0.0092% | ￥0.00 | ￥41.66亿 |
|
95
|
BONK
Bonk
|
$0.0000069 | ￥0.000047 | -1.58% | ￥5.32亿 | ￥41.20亿 |
|
96
|
VVV
Venice Token
|
$13.19 | ￥90.00 | +19.32% | ￥4.51亿 | ￥41.25亿 |
|
97
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +2.00% | ￥36.85万 | ￥41.08亿 |
|
98
|
VIRTUAL
Virtuals Protocol
|
$0.91 | ￥6.21 | +8.05% | ￥16.53亿 | ￥40.80亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -1.56% | ￥1.53亿 | ￥40.75亿 |
|
100
|
GHO
GHO
|
$1.00 | ￥6.82 | -0.01% | ￥2285.01万 | ￥39.82亿 |
1ETH
WONE
$JIM
CATX
GNX
OSEAN
BUSD