| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.39万 | ￥44.53万 | -12.93% | ￥9225.71亿 | ￥8.84万亿 |
|
2
|
以太坊
ETH
|
$1889.24 | ￥1.32万 | -12.82% | ￥4214.43亿 | ￥1.57万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.96 | +0.0044% | ￥1.38万亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$619.41 | ￥4317.29 | -12.80% | ￥273.88亿 | ￥5845.54亿 |
|
5
|
瑞波币
XRP
|
$1.18 | ￥8.22 | -22.88% | ￥713.49亿 | ￥5014.91亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.97 | +0.0058% | ￥2003.25亿 | ￥4924.05亿 |
|
7
|
SOL
Solana
|
$78.73 | ￥548.75 | -15.35% | ￥738.17亿 | ￥3105.06亿 |
|
8
|
波场
TRX
|
$0.27 | ￥1.89 | -4.01% | ￥84.85亿 | ￥1794.26亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.98 | -2.83% | ￥55.41亿 | ￥1046.75亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.62 | -14.36% | ￥215.92亿 | ￥1043.73亿 |
|
11
|
WBT
WhiteBIT Coin
|
$47.45 | ￥330.73 | -10.04% | ￥14.23亿 | ￥706.27亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.97 | -0.02% | ￥1.52亿 | ￥653.99亿 |
|
13
|
比特现金
BCH
|
$467.07 | ￥3255.48 | -12.69% | ￥52.10亿 | ￥649.23亿 |
|
14
|
艾达币
ADA
|
$0.25 | ￥1.73 | -14.03% | ￥89.88亿 | ￥635.60亿 |
|
15
|
HYPE
Hyperliquid
|
$32.11 | ￥223.81 | -9.85% | ￥73.24亿 | ￥535.93亿 |
|
16
|
USDE
Ethena USDe
|
$1.00 | ￥6.95 | -0.05% | ￥25.31亿 | ￥452.24亿 |
|
17
|
LEO
LEO Token
|
$6.79 | ￥47.33 | -22.93% | ￥5866.88万 | ￥440.19亿 |
|
18
|
CC
Canton
|
$0.16 | ￥1.13 | -7.57% | ￥3.01亿 | ￥428.09亿 |
|
19
|
LINK
Chainlink
|
$8.00 | ￥55.76 | -14.43% | ￥70.22亿 | ￥391.54亿 |
|
20
|
门罗币
XMR
|
$301.81 | ￥2103.62 | -20.24% | ￥10.60亿 | ￥388.27亿 |
|
21
|
USD1
USD1
|
$1.00 | ￥6.96 | -0.05% | ￥274.11亿 | ￥361.24亿 |
|
22
|
恒星币
XLM
|
$0.15 | ￥1.02 | -15.50% | ￥21.01亿 | ￥331.65亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.99 | +0.40% | ￥16.77亿 | ￥297.62亿 |
|
24
|
莱特币
LTC
|
$50.57 | ￥352.47 | -14.08% | ￥58.96亿 | ￥273.36亿 |
|
25
|
AVAX
Avalanche
|
$8.35 | ￥58.20 | -14.88% | ￥54.16亿 | ￥251.02亿 |
|
26
|
大零币
ZEC
|
$215.14 | ￥1499.53 | -17.97% | ￥48.32亿 | ￥246.83亿 |
|
27
|
PYUSD
PayPal USD
|
$1.00 | ￥6.97 | +0.05% | ￥25.58亿 | ￥248.48亿 |
|
28
|
SUI
Sui
|
$0.89 | ￥6.23 | -18.28% | ￥123.46亿 | ￥239.51亿 |
|
29
|
SHIB
Shiba Inu
|
$0.0000056 | ￥0.000039 | -15.42% | ￥19.37亿 | ￥231.64亿 |
|
30
|
HBAR
Hedera
|
$0.08 | ￥0.54 | -14.82% | ￥19.18亿 | ￥230.04亿 |
|
31
|
TON
Toncoin
|
$1.29 | ￥8.99 | -7.72% | ￥14.20亿 | ￥219.06亿 |
|
32
|
WLFI
World Liberty Financial
|
$0.11 | ￥0.79 | -14.96% | ￥12.61亿 | ￥214.25亿 |
|
33
|
RAIN
Rain
|
$0.0090 | ￥0.06 | -4.78% | ￥2.67亿 | ￥211.10亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.50 | -10.44% | ￥2.97亿 | ￥199.58亿 |
|
35
|
M
MemeCore
|
$1.44 | ￥10.04 | -3.48% | ￥8497.97万 | ￥173.58亿 |
|
36
|
XAUT
Tether Gold
|
$4762.48 | ￥3.32万 | -3.26% | ￥67.67亿 | ￥172.48亿 |
|
37
|
PAXG
PAX Gold
|
$4805.15 | ￥3.35万 | -2.97% | ￥65.62亿 | ￥153.66亿 |
|
38
|
DOT
Polkadot
|
$1.25 | ￥8.71 | -15.02% | ￥18.79亿 | ￥144.60亿 |
|
39
|
UNI
Uniswap
|
$3.18 | ￥22.16 | -16.54% | ￥33.21亿 | ￥140.06亿 |
|
40
|
MNT
Mantle
|
$0.60 | ￥4.19 | -14.32% | ￥6.88亿 | ￥136.46亿 |
|
41
|
USDF
Falcon USD
|
$0.99 | ￥6.91 | -0.24% | ￥9090.26万 | ￥135.96亿 |
|
42
|
BGB
Bitget Token
|
$2.70 | ￥18.82 | -9.56% | ￥3.17亿 | ￥131.64亿 |
|
43
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.97 | 0.00% | ￥0.00 | ￥120.92亿 |
|
44
|
USYC
Circle USYC
|
$1.11 | ￥7.74 | +0.03% | ￥1.47万 | ￥115.69亿 |
|
45
|
AAVE
Aave
|
$104.71 | ￥729.83 | -15.66% | ￥57.28亿 | ￥110.52亿 |
|
46
|
USDG
Global Dollar
|
$1.00 | ￥6.97 | +0.02% | ￥6.37亿 | ￥108.25亿 |
|
47
|
TAO
Bittensor
|
$161.09 | ￥1122.80 | -15.21% | ￥14.29亿 | ￥106.60亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.97 | +0.003400% | ￥35.49亿 | ￥105.90亿 |
|
49
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -5.28% | ￥2.43亿 | ￥105.77亿 |
|
50
|
PEPE
Pepe
|
$0.0000035 | ￥0.000025 | -16.77% | ￥50.22亿 | ￥104.16亿 |
|
51
|
OK币
OKB
|
$70.30 | ￥489.99 | -13.77% | ￥4.30亿 | ￥103.19亿 |
|
52
|
BFUSD
BFUSD
|
$1.00 | ￥6.95 | +0.02% | ￥1.41亿 | ￥91.78亿 |
|
53
|
SKY
Sky
|
$0.06 | ￥0.39 | -8.69% | ￥2.90亿 | ￥89.72亿 |
|
54
|
PI
Pi Network
|
$0.14 | ￥1.00 | -9.80% | ￥1.64亿 | ￥87.95亿 |
|
55
|
NEAR
NEAR Protocol
|
$0.97 | ￥6.79 | -16.65% | ￥23.16亿 | ￥87.38亿 |
|
56
|
以太经典
ETC
|
$8.08 | ￥56.32 | -14.02% | ￥9.12亿 | ￥86.72亿 |
|
57
|
ICP
Internet Computer
|
$2.25 | ￥15.68 | -15.07% | ￥7.32亿 | ￥86.67亿 |
|
58
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | -15.17% | ￥19.64亿 | ￥81.54亿 |
|
59
|
ASTER
Aster
|
$0.47 | ￥3.24 | -15.43% | ￥23.03亿 | ￥79.44亿 |
|
60
|
MYX
MYX Finance
|
$5.96 | ￥41.54 | -0.42% | ￥3.38亿 | ￥79.19亿 |
|
61
|
GT
Gate
|
$6.56 | ￥45.72 | -13.29% | ￥6198.95万 | ￥78.98亿 |
|
62
|
ONDO
Ondo
|
$0.22 | ￥1.56 | -18.14% | ￥9.61亿 | ￥76.19亿 |
|
63
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.14 | -0.81% | ￥19.58万 | ￥75.85亿 |
|
64
|
KCS
KuCoin
|
$7.80 | ￥54.37 | -12.61% | ￥6224.92万 | ￥72.12亿 |
|
65
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.15 | +0.11% | ￥0.00 | ￥71.59亿 |
|
66
|
WLD
Worldcoin
|
$0.35 | ￥2.44 | -14.78% | ￥12.43亿 | ￥68.23亿 |
|
67
|
USDD
USDD
|
$1.00 | ￥6.96 | +0.03% | ￥8084.75万 | ￥67.71亿 |
|
68
|
ENA
Ethena
|
$0.12 | ￥0.81 | -14.27% | ￥18.11亿 | ￥66.39亿 |
|
69
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | -19.56% | ￥8.56亿 | ￥64.59亿 |
|
70
|
USDTB
USDtb
|
$1.00 | ￥7.00 | +0.60% | ￥7.34亿 | ￥62.72亿 |
|
71
|
ATOM
Cosmos Hub
|
$1.81 | ￥12.62 | -9.81% | ￥7.14亿 | ￥61.55亿 |
|
72
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$10.98 | ￥76.53 | +0.0095% | ￥0.00 | ￥58.56亿 |
|
73
|
QNT
Quant
|
$56.90 | ￥396.59 | -14.39% | ￥2.44亿 | ￥57.48亿 |
|
74
|
TRUMP
Official Trump
|
$3.48 | ￥24.26 | -16.27% | ￥34.12亿 | ￥56.44亿 |
|
75
|
APT
Aptos
|
$1.04 | ￥7.23 | -15.81% | ￥10.15亿 | ￥55.22亿 |
|
76
|
ALGO
Algorand
|
$0.09 | ￥0.62 | -14.41% | ￥5.87亿 | ￥54.78亿 |
|
77
|
FLR
Flare
|
$0.0087 | ￥0.06 | -11.19% | ￥8174.32万 | ￥51.04亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -14.64% | ￥3.87亿 | ￥50.25亿 |
|
79
|
NIGHT
Midnight
|
$0.04 | ￥0.30 | -14.51% | ￥1.51亿 | ￥49.97亿 |
|
80
|
USDY
Ondo US Dollar Yield
|
$1.10 | ￥7.67 | -0.75% | ￥244.07万 | ￥48.33亿 |
|
81
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.57 | -0.17% | ￥0.00 | ￥47.30亿 |
|
82
|
OUSG
OUSG
|
$114.19 | ￥795.90 | +0.0093% | ￥0.00 | ￥47.21亿 |
|
83
|
FIL
Filecoin
|
$0.89 | ￥6.23 | -15.40% | ￥14.95亿 | ￥46.40亿 |
|
84
|
NEXO
NEXO
|
$0.66 | ￥4.63 | -14.28% | ￥2.46亿 | ￥46.26亿 |
|
85
|
RENDER
Render
|
$1.26 | ￥8.78 | -17.98% | ￥7.41亿 | ￥45.43亿 |
|
86
|
ARB
Arbitrum
|
$0.11 | ￥0.76 | -17.07% | ￥16.70亿 | ￥44.12亿 |
|
87
|
唯链
VET
|
$0.0072 | ￥0.05 | -14.08% | ￥2.94亿 | ￥43.28亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.56 | -0.96% | ￥7135.19万 | ￥42.29亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -13.61% | ￥2.53亿 | ￥40.10亿 |
|
90
|
USDAI
USDai
|
$1.00 | ￥6.97 | +0.05% | ￥1.16亿 | ￥40.01亿 |
|
91
|
USD0
Usual USD
|
$1.00 | ￥7.00 | +0.93% | ￥8127.01万 | ￥40.28亿 |
|
92
|
MORPHO
Morpho
|
$1.03 | ￥7.15 | -17.60% | ￥2.64亿 | ￥39.11亿 |
|
93
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.09 | ￥7.62 | +0.05% | ￥0.00 | ￥39.50亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.97 | +0.10% | ￥4.17亿 | ￥36.61亿 |
|
95
|
BONK
Bonk
|
$0.0000059 | ￥0.000041 | -15.64% | ￥10.81亿 | ￥35.97亿 |
|
96
|
JUP
Jupiter
|
$0.16 | ￥1.10 | -17.90% | ￥5.23亿 | ￥35.83亿 |
|
97
|
TUSD
TrueUSD
|
$1.00 | ￥6.95 | +0.03% | ￥1.09亿 | ￥34.35亿 |
|
98
|
A7A5
A7A5
|
$0.01 | ￥0.09 | -3.09% | ￥4.54万 | ￥33.97亿 |
|
99
|
SEI
Sei
|
$0.07 | ￥0.50 | -15.41% | ￥6.54亿 | ￥33.24亿 |
|
100
|
FTN
Fasttoken
|
$1.08 | ￥7.56 | -0.11% | ￥7539.83万 | ￥32.78亿 |
BTTOLD
AKA
NARUTO
CATX
HBTC
NSAI
BUSD