| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.89万 | ¥47.77万 | +4.85% | ¥3120.32亿 | ¥9.55万亿 |
|
2
|
以太坊
ETH
|
$2051.84 | ¥1.42万 | +6.73% | ¥1457.37亿 | ¥1.72万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.93 | +0.03% | ¥5008.42亿 | ¥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.41 | ¥9.78 | +4.67% | ¥173.07亿 | ¥5970.73亿 |
|
5
|
币安币
BNB
|
$621.57 | ¥4309.34 | +2.47% | ¥90.95亿 | ¥5877.25亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.93 | +0.0069% | ¥403.93亿 | ¥5092.28亿 |
|
7
|
SOL
Solana
|
$85.01 | ¥589.37 | +10.17% | ¥279.02亿 | ¥3340.80亿 |
|
8
|
波场
TRX
|
$0.28 | ¥1.95 | +1.17% | ¥46.22亿 | ¥1848.84亿 |
|
9
|
狗币
DOGE
|
$0.10 | ¥0.67 | +6.66% | ¥62.32亿 | ¥1138.18亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ¥7.21 | +1.33% | ¥9.19亿 | ¥1092.45亿 |
|
11
|
WBT
WhiteBIT Coin
|
$51.82 | ¥359.27 | +4.55% | ¥5.99亿 | ¥767.58亿 |
|
12
|
比特现金
BCH
|
$553.19 | ¥3835.27 | +10.29% | ¥24.40亿 | ¥766.85亿 |
|
13
|
艾达币
ADA
|
$0.27 | ¥1.90 | +5.67% | ¥28.38亿 | ¥698.96亿 |
|
14
|
USDS
USDS
|
$1.00 | ¥6.92 | -0.08% | ¥6.37亿 | ¥666.98亿 |
|
15
|
LEO
LEO Token
|
$8.42 | ¥58.38 | -0.66% | ¥2742.04万 | ¥538.00亿 |
|
16
|
HYPE
Hyperliquid
|
$31.31 | ¥217.07 | +5.11% | ¥19.54亿 | ¥517.89亿 |
|
17
|
门罗币
XMR
|
$353.75 | ¥2452.55 | +7.91% | ¥5.66亿 | ¥452.08亿 |
|
18
|
USDE
Ethena USDe
|
$1.00 | ¥6.93 | +0.04% | ¥6.30亿 | ¥437.69亿 |
|
19
|
LINK
Chainlink
|
$8.84 | ¥61.29 | +6.92% | ¥21.19亿 | ¥433.82亿 |
|
20
|
CC
Canton
|
$0.16 | ¥1.09 | -4.03% | ¥1.03亿 | ¥411.89亿 |
|
21
|
恒星币
XLM
|
$0.17 | ¥1.15 | +6.96% | ¥7.49亿 | ¥376.03亿 |
|
22
|
USD1
USD1
|
$1.00 | ¥6.93 | +0.0063% | ¥116.98亿 | ¥367.10亿 |
|
23
|
大零币
ZEC
|
$274.82 | ¥1905.33 | +19.38% | ¥32.04亿 | ¥315.83亿 |
|
24
|
莱特币
LTC
|
$55.51 | ¥384.85 | +6.49% | ¥21.75亿 | ¥295.64亿 |
|
25
|
HBAR
Hedera
|
$0.10 | ¥0.68 | +7.64% | ¥7.42亿 | ¥290.94亿 |
|
26
|
DAI
Dai
|
$1.00 | ¥6.93 | -0.04% | ¥9.08亿 | ¥288.46亿 |
|
27
|
AVAX
Avalanche
|
$9.23 | ¥63.99 | +5.69% | ¥16.12亿 | ¥276.34亿 |
|
28
|
PYUSD
PayPal USD
|
$1.00 | ¥6.93 | +0.02% | ¥21.50亿 | ¥274.48亿 |
|
29
|
SUI
Sui
|
$0.98 | ¥6.78 | +7.65% | ¥40.86亿 | ¥260.82亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000064 | ¥0.000044 | +7.22% | ¥9.94亿 | ¥259.91亿 |
|
31
|
TON
Toncoin
|
$1.46 | ¥10.12 | +6.04% | ¥6.84亿 | ¥247.79亿 |
|
32
|
RAIN
Rain
|
$0.01 | ¥0.07 | +2.29% | ¥2.19亿 | ¥236.85亿 |
|
33
|
CRO
Cronos
|
$0.08 | ¥0.55 | +3.52% | ¥1.07亿 | ¥218.88亿 |
|
34
|
WLFI
World Liberty Financial
|
$0.11 | ¥0.73 | -2.06% | ¥9.65亿 | ¥198.91亿 |
|
35
|
XAUT
Tether Gold
|
$5008.88 | ¥3.47万 | +2.29% | ¥31.69亿 | ¥180.89亿 |
|
36
|
M
MemeCore
|
$1.35 | ¥9.36 | -6.56% | ¥5610.14万 | ¥162.62亿 |
|
37
|
PAXG
PAX Gold
|
$5035.87 | ¥3.49万 | +2.18% | ¥18.88亿 | ¥160.26亿 |
|
38
|
DOT
Polkadot
|
$1.33 | ¥9.22 | +5.59% | ¥6.52亿 | ¥153.93亿 |
|
39
|
UNI
Uniswap
|
$3.44 | ¥23.85 | +7.91% | ¥20.31亿 | ¥151.17亿 |
|
40
|
MNT
Mantle
|
$0.64 | ¥4.42 | +4.72% | ¥2.03亿 | ¥143.74亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.93 | 0.00% | ¥0.00 | ¥127.61亿 |
|
42
|
AAVE
Aave
|
$119.82 | ¥830.71 | +9.49% | ¥25.20亿 | ¥126.28亿 |
|
43
|
ASTER
Aster
|
$0.73 | ¥5.05 | +4.18% | ¥14.41亿 | ¥123.93亿 |
|
44
|
USDF
Falcon USD
|
$1.00 | ¥6.91 | +0.0095% | ¥866.51万 | ¥121.43亿 |
|
45
|
BGB
Bitget Token
|
$2.38 | ¥16.50 | +0.71% | ¥1.37亿 | ¥115.40亿 |
|
46
|
OK币
OKB
|
$77.43 | ¥536.82 | +5.29% | ¥1.20亿 | ¥112.76亿 |
|
47
|
TAO
Bittensor
|
$168.73 | ¥1169.81 | +11.89% | ¥7.07亿 | ¥112.31亿 |
|
48
|
PEPE
Pepe
|
$0.0000038 | ¥0.000027 | +5.54% | ¥20.05亿 | ¥111.75亿 |
|
49
|
SKY
Sky
|
$0.07 | ¥0.48 | +5.31% | ¥1.19亿 | ¥111.32亿 |
|
50
|
USYC
Circle USYC
|
$1.12 | ¥7.76 | 0.00% | ¥309.21 | ¥110.10亿 |
|
51
|
USDG
Global Dollar
|
$1.00 | ¥6.93 | +0.0059% | ¥1.53亿 | ¥108.99亿 |
|
52
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000012 | +1.31% | ¥9164.95万 | ¥108.72亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ¥6.93 | +0.04% | ¥5.73亿 | ¥105.54亿 |
|
54
|
PI
Pi Network
|
$0.15 | ¥1.07 | +14.67% | ¥2.24亿 | ¥96.13亿 |
|
55
|
NEAR
NEAR Protocol
|
$1.03 | ¥7.12 | +8.82% | ¥9.94亿 | ¥91.69亿 |
|
56
|
以太经典
ETC
|
$8.52 | ¥59.07 | +4.88% | ¥3.58亿 | ¥91.87亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ¥6.93 | +0.04% | ¥7381.58万 | ¥91.44亿 |
|
58
|
ICP
Internet Computer
|
$2.40 | ¥16.64 | +2.35% | ¥3.61亿 | ¥91.41亿 |
|
59
|
ONDO
Ondo
|
$0.26 | ¥1.83 | +7.33% | ¥2.79亿 | ¥89.32亿 |
|
60
|
PUMP
Pump.fun
|
$0.0021 | ¥0.01 | +12.87% | ¥8.00亿 | ¥87.21亿 |
|
61
|
GT
Gate
|
$7.09 | ¥49.15 | +1.95% | ¥1651.08万 | ¥78.56亿 |
|
62
|
WLD
Worldcoin
|
$0.40 | ¥2.76 | +6.10% | ¥4.02亿 | ¥78.15亿 |
|
63
|
KCS
KuCoin
|
$8.31 | ¥57.61 | +4.02% | ¥1889.26万 | ¥76.20亿 |
|
64
|
POL
POL (ex-MATIC)
|
$0.10 | ¥0.69 | +5.93% | ¥6.76亿 | ¥73.06亿 |
|
65
|
ATOM
Cosmos Hub
|
$2.11 | ¥14.63 | +8.62% | ¥2.82亿 | ¥72.11亿 |
|
66
|
QNT
Quant
|
$70.70 | ¥490.16 | +5.16% | ¥1.28亿 | ¥71.33亿 |
|
67
|
HASH
Provenance Blockchain
|
$0.02 | ¥0.13 | +0.98% | ¥6.45万 | ¥70.63亿 |
|
68
|
ENA
Ethena
|
$0.12 | ¥0.84 | +5.34% | ¥6.77亿 | ¥69.48亿 |
|
69
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$10.99 | ¥76.19 | +0.0095% | ¥0.00 | ¥68.78亿 |
|
70
|
NIGHT
Midnight
|
$0.06 | ¥0.40 | +14.21% | ¥9935.10万 | ¥66.37亿 |
|
71
|
KAS
Kaspa
|
$0.03 | ¥0.22 | +3.61% | ¥1.03亿 | ¥59.88亿 |
|
72
|
NEXO
NEXO
|
$0.85 | ¥5.90 | +6.45% | ¥7207.77万 | ¥58.99亿 |
|
73
|
ALGO
Algorand
|
$0.09 | ¥0.66 | +5.10% | ¥1.86亿 | ¥58.40亿 |
|
74
|
USDTB
USDtb
|
$1.00 | ¥6.92 | -0.09% | ¥1.18亿 | ¥57.07亿 |
|
75
|
FLR
Flare
|
$0.0096 | ¥0.07 | +2.18% | ¥2213.36万 | ¥56.21亿 |
|
76
|
TRUMP
Official Trump
|
$3.42 | ¥23.71 | +5.69% | ¥5.51亿 | ¥55.06亿 |
|
77
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ¥8.60 | +0.04% | ¥0.00 | ¥52.63亿 |
|
78
|
APT
Aptos
|
$0.95 | ¥6.61 | +5.71% | ¥4.84亿 | ¥51.43亿 |
|
79
|
XDC
XDC Network
|
$0.04 | ¥0.25 | +2.22% | ¥1.39亿 | ¥50.70亿 |
|
80
|
FIL
Filecoin
|
$0.96 | ¥6.68 | +7.23% | ¥5.71亿 | ¥50.40亿 |
|
81
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ¥7.11 | +0.05% | ¥0.00 | ¥50.05亿 |
|
82
|
RENDER
Render
|
$1.38 | ¥9.57 | +7.42% | ¥3.59亿 | ¥49.54亿 |
|
83
|
OUSG
OUSG
|
$114.27 | ¥792.23 | +0.0092% | ¥0.00 | ¥49.29亿 |
|
84
|
唯链
VET
|
$0.0083 | ¥0.06 | +6.31% | ¥1.24亿 | ¥49.22亿 |
|
85
|
USDY
Ondo US Dollar Yield
|
$1.10 | ¥7.63 | -0.48% | ¥1558.73万 | ¥48.20亿 |
|
86
|
ARB
Arbitrum
|
$0.12 | ¥0.81 | +6.41% | ¥5.18亿 | ¥47.05亿 |
|
87
|
USDD
USDD
|
$1.00 | ¥6.93 | +0.11% | ¥1725.30万 | ¥46.37亿 |
|
88
|
MORPHO
Morpho
|
$1.20 | ¥8.32 | +9.51% | ¥1.51亿 | ¥45.51亿 |
|
89
|
BDX
Beldex
|
$0.08 | ¥0.56 | -0.08% | ¥8559.09万 | ¥42.46亿 |
|
90
|
PIPPIN
pippin
|
$0.59 | ¥4.09 | +19.53% | ¥4.77亿 | ¥41.07亿 |
|
91
|
USD0
Usual USD
|
$1.00 | ¥6.92 | -0.14% | ¥669.09万 | ¥39.61亿 |
|
92
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.09 | ¥7.58 | +0.0093% | ¥0.00 | ¥39.32亿 |
|
93
|
BONK
Bonk
|
$0.0000063 | ¥0.000044 | +6.15% | ¥3.35亿 | ¥38.68亿 |
|
94
|
USDAI
USDai
|
$1.00 | ¥6.93 | +0.01% | ¥2169.99万 | ¥38.02亿 |
|
95
|
MYX
MYX Finance
|
$2.85 | ¥19.76 | -4.17% | ¥1.28亿 | ¥37.77亿 |
|
96
|
GHO
GHO
|
$1.00 | ¥6.93 | +0.05% | ¥1.09亿 | ¥36.58亿 |
|
97
|
A7A5
A7A5
|
$0.01 | ¥0.09 | +0.41% | ¥4217.00 | ¥35.09亿 |
|
98
|
SEI
Sei
|
$0.08 | ¥0.53 | +3.80% | ¥3.29亿 | ¥35.01亿 |
|
99
|
JUP
Jupiter
|
$0.15 | ¥1.07 | +13.23% | ¥3.76亿 | ¥34.71亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ¥6.92 | +0.06% | ¥4489.22万 | ¥34.24亿 |