| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.85万 | ¥53.53万 | +0.30% | ¥1166.61亿 | ¥10.72万亿 |
|
2
|
以太坊
ETH
|
$2313.08 | ¥1.58万 | +0.33% | ¥524.89亿 | ¥1.90万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.82 | +0.0027% | ¥2158.00亿 | ¥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.39 | ¥9.48 | +0.18% | ¥55.81亿 | ¥5855.28亿 |
|
5
|
币安币
BNB
|
$618.62 | ¥4220.84 | +0.56% | ¥43.07亿 | ¥5688.47亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.82 | +0.0038% | ¥356.99亿 | ¥5267.69亿 |
|
7
|
SOL
Solana
|
$83.98 | ¥573.00 | +0.05% | ¥112.27亿 | ¥3301.58亿 |
|
8
|
波场
TRX
|
$0.34 | ¥2.31 | +2.15% | ¥50.24亿 | ¥2188.65亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ¥7.10 | +0.71% | ¥1.93亿 | ¥1210.79亿 |
|
10
|
狗币
DOGE
|
$0.11 | ¥0.74 | +0.10% | ¥69.12亿 | ¥1135.34亿 |
|
11
|
WBT
WhiteBIT Coin
|
$58.55 | ¥399.49 | +0.24% | ¥2.71亿 | ¥852.64亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.82 | 0.00% | ¥1.55亿 | ¥782.79亿 |
|
13
|
HYPE
Hyperliquid
|
$41.02 | ¥279.88 | -1.90% | ¥10.76亿 | ¥667.27亿 |
|
14
|
LEO
LEO Token
|
$10.32 | ¥70.41 | -0.18% | ¥282.31万 | ¥648.08亿 |
|
15
|
艾达币
ADA
|
$0.25 | ¥1.70 | +0.09% | ¥15.25亿 | ¥628.64亿 |
|
16
|
比特现金
BCH
|
$444.15 | ¥3030.44 | -1.01% | ¥6.59亿 | ¥607.09亿 |
|
17
|
门罗币
XMR
|
$391.52 | ¥2671.34 | +1.52% | ¥7.03亿 | ¥492.79亿 |
|
18
|
LINK
Chainlink
|
$9.14 | ¥62.36 | +0.54% | ¥11.39亿 | ¥453.63亿 |
|
19
|
大零币
ZEC
|
$388.46 | ¥2650.46 | +2.84% | ¥34.26亿 | ¥441.95亿 |
|
20
|
CC
Canton
|
$0.15 | ¥1.02 | -0.06% | ¥3499.68万 | ¥392.43亿 |
|
21
|
恒星币
XLM
|
$0.16 | ¥1.09 | -0.28% | ¥4.34亿 | ¥362.10亿 |
|
22
|
USD1
USD1
|
$1.00 | ¥6.82 | +0.03% | ¥32.27亿 | ¥307.45亿 |
|
23
|
DAI
Dai
|
$1.00 | ¥6.82 | +0.001500% | ¥4.93亿 | ¥298.05亿 |
|
24
|
莱特币
LTC
|
$55.06 | ¥375.67 | -0.66% | ¥14.73亿 | ¥289.75亿 |
|
25
|
AVAX
Avalanche
|
$9.06 | ¥61.82 | -0.59% | ¥10.16亿 | ¥266.96亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ¥6.82 | +0.0083% | ¥5.51亿 | ¥266.75亿 |
|
27
|
M
MemeCore
|
$2.97 | ¥20.26 | -2.29% | ¥9344.70万 | ¥262.59亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ¥0.60 | -0.11% | ¥2.22亿 | ¥260.11亿 |
|
29
|
SUI
Sui
|
$0.92 | ¥6.28 | +0.07% | ¥11.94亿 | ¥251.50亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000062 | ¥0.000042 | -0.63% | ¥6.59亿 | ¥250.19亿 |
|
31
|
RAIN
Rain
|
$0.0076 | ¥0.05 | -2.54% | ¥7584.27万 | ¥246.68亿 |
|
32
|
TON
Toncoin
|
$1.34 | ¥9.14 | +0.62% | ¥3.90亿 | ¥236.62亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ¥6.82 | -0.01% | ¥3.11亿 | ¥232.02亿 |
|
34
|
CRO
Cronos
|
$0.07 | ¥0.47 | -0.16% | ¥5102.60万 | ¥203.13亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ¥7.64 | 0.00% | ¥76.60万 | ¥199.30亿 |
|
36
|
XAUT
Tether Gold
|
$4606.72 | ¥3.14万 | +0.15% | ¥3.09亿 | ¥186.20亿 |
|
37
|
TAO
Bittensor
|
$283.45 | ¥1933.98 | +3.83% | ¥16.07亿 | ¥185.47亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ¥6.82 | +0.0019% | ¥1.74亿 | ¥170.24亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.82 | 0.00% | ¥0.00 | ¥155.74亿 |
|
40
|
PAXG
PAX Gold
|
$4608.07 | ¥3.14万 | +0.12% | ¥2.23亿 | ¥150.65亿 |
|
41
|
MNT
Mantle
|
$0.63 | ¥4.31 | +0.17% | ¥1.44亿 | ¥142.41亿 |
|
42
|
UNI
Uniswap
|
$3.23 | ¥22.04 | +0.56% | ¥6.80亿 | ¥139.80亿 |
|
43
|
DOT
Polkadot
|
$1.21 | ¥8.26 | +0.30% | ¥7.90亿 | ¥139.29亿 |
|
44
|
SKY
Sky
|
$0.08 | ¥0.55 | -1.34% | ¥5720.69万 | ¥126.66亿 |
|
45
|
PI
Pi Network
|
$0.18 | ¥1.21 | -0.11% | ¥9608.49万 | ¥125.26亿 |
|
46
|
OK币
OKB
|
$85.85 | ¥585.75 | +2.90% | ¥1.40亿 | ¥123.01亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ¥6.80 | +0.07% | ¥916.20万 | ¥121.71亿 |
|
48
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.38 | +0.72% | ¥5.56亿 | ¥120.65亿 |
|
49
|
ASTER
Aster
|
$0.67 | ¥4.58 | +2.00% | ¥9.41亿 | ¥117.94亿 |
|
50
|
HTX
HTX DAO
|
$0.0000019 | ¥0.000013 | +2.41% | ¥1.40亿 | ¥116.67亿 |
|
51
|
PEPE
Pepe
|
$0.0000039 | ¥0.000027 | +0.06% | ¥12.48亿 | ¥113.19亿 |
|
52
|
NEAR
NEAR Protocol
|
$1.28 | ¥8.73 | -1.19% | ¥5.83亿 | ¥112.71亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ¥6.82 | +0.03% | ¥1.93亿 | ¥107.31亿 |
|
54
|
USDD
USDD
|
$1.00 | ¥6.82 | -0.02% | ¥1242.12万 | ¥100.69亿 |
|
55
|
BGB
Bitget Token
|
$2.01 | ¥13.71 | -0.05% | ¥9743.80万 | ¥96.04亿 |
|
56
|
AAVE
Aave
|
$92.52 | ¥631.26 | +0.18% | ¥12.75亿 | ¥95.79亿 |
|
57
|
ONDO
Ondo
|
$0.28 | ¥1.90 | +1.85% | ¥5.81亿 | ¥92.51亿 |
|
58
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.71 | -0.39% | ¥77.45万 | ¥90.61亿 |
|
59
|
以太经典
ETC
|
$8.45 | ¥57.65 | -0.81% | ¥1.97亿 | ¥90.25亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ¥6.82 | +0.03% | ¥735.20万 | ¥90.01亿 |
|
61
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ¥7.51 | 0.00% | ¥0.00 | ¥89.97亿 |
|
62
|
ICP
Internet Computer
|
$2.35 | ¥16.03 | +0.44% | ¥1.63亿 | ¥88.63亿 |
|
63
|
MORPHO
Morpho
|
$1.96 | ¥13.37 | -1.38% | ¥5192.98万 | ¥81.18亿 |
|
64
|
KCS
KuCoin
|
$8.39 | ¥57.24 | +0.62% | ¥8367.71万 | ¥77.09亿 |
|
65
|
ALGO
Algorand
|
$0.12 | ¥0.81 | +10.46% | ¥4.26亿 | ¥71.75亿 |
|
66
|
POL
POL (ex-MATIC)
|
$0.10 | ¥0.66 | -0.53% | ¥2.36亿 | ¥70.34亿 |
|
67
|
U
United Stables
|
$1.00 | ¥6.82 | +0.07% | ¥6631.19万 | ¥70.13亿 |
|
68
|
QNT
Quant
|
$68.61 | ¥468.13 | +0.20% | ¥4447.50万 | ¥68.07亿 |
|
69
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ¥75.53 | 0.00% | ¥0.00 | ¥67.94亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.39 | 0.00% | ¥0.00 | ¥67.31亿 |
|
71
|
BCAP
Blockchain Capital
|
$105.75 | ¥721.53 | 0.00% | ¥0.00 | ¥65.75亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.88 | ¥12.83 | -0.83% | ¥2.72亿 | ¥64.79亿 |
|
73
|
KAS
Kaspa
|
$0.03 | ¥0.23 | +5.31% | ¥1.27亿 | ¥64.01亿 |
|
74
|
RENDER
Render
|
$1.78 | ¥12.14 | +3.61% | ¥2.88亿 | ¥63.11亿 |
|
75
|
NEXO
NEXO
|
$0.90 | ¥6.16 | -0.29% | ¥4963.47万 | ¥61.60亿 |
|
76
|
ENA
Ethena
|
$0.10 | ¥0.69 | -1.17% | ¥5.18亿 | ¥60.12亿 |
|
77
|
GT
Gate
|
$7.20 | ¥49.13 | +0.25% | ¥1174.31万 | ¥55.38亿 |
|
78
|
APT
Aptos
|
$0.98 | ¥6.71 | -2.07% | ¥3.81亿 | ¥54.12亿 |
|
79
|
WLD
Worldcoin
|
$0.24 | ¥1.62 | +0.61% | ¥3.29亿 | ¥53.67亿 |
|
80
|
STABLE
Stable
|
$0.03 | ¥0.23 | -2.13% | ¥8971.35万 | ¥50.66亿 |
|
81
|
ARB
Arbitrum
|
$0.12 | ¥0.82 | -2.57% | ¥4.26亿 | ¥50.19亿 |
|
82
|
JST
JUST
|
$0.08 | ¥0.58 | -1.73% | ¥1.77亿 | ¥49.32亿 |
|
83
|
FIL
Filecoin
|
$0.92 | ¥6.28 | +0.28% | ¥3.67亿 | ¥48.78亿 |
|
84
|
PUMP
Pump.fun
|
$0.0018 | ¥0.01 | -0.77% | ¥1.86亿 | ¥44.23亿 |
|
85
|
FLR
Flare
|
$0.0075 | ¥0.05 | +0.10% | ¥1206.69万 | ¥43.94亿 |
|
86
|
BDX
Beldex
|
$0.08 | ¥0.55 | +0.03% | ¥8304.12万 | ¥42.22亿 |
|
87
|
唯链
VET
|
$0.0072 | ¥0.05 | +0.0078% | ¥5880.67万 | ¥42.15亿 |
|
88
|
PENGU
Pudgy Penguins
|
$0.0098 | ¥0.07 | -2.38% | ¥11.88亿 | ¥42.01亿 |
|
89
|
OUSG
OUSG
|
$115.10 | ¥785.33 | 0.00% | ¥0.00 | ¥41.65亿 |
|
90
|
HASH
Provenance Blockchain
|
$0.01 | ¥0.08 | +0.76% | ¥2.10万 | ¥40.68亿 |
|
91
|
JUP
Jupiter
|
$0.18 | ¥1.22 | +0.32% | ¥1.11亿 | ¥40.53亿 |
|
92
|
GHO
GHO
|
$1.00 | ¥6.82 | +0.0059% | ¥1608.37万 | ¥39.84亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ¥0.20 | -0.26% | ¥8403.67万 | ¥39.85亿 |
|
94
|
USDTB
USDtb
|
$1.00 | ¥6.82 | +0.0089% | ¥1262.33万 | ¥39.65亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ¥6.82 | -0.01% | ¥421.54万 | ¥38.10亿 |
|
96
|
BONK
Bonk
|
$0.0000062 | ¥0.000043 | -0.13% | ¥1.70亿 | ¥37.42亿 |
|
97
|
TRUMP
Official Trump
|
$2.33 | ¥15.90 | +2.43% | ¥6.96亿 | ¥37.00亿 |
|
98
|
YLDS
YLDS
|
$1.00 | ¥6.82 | 0.00% | ¥436.82万 | ¥36.16亿 |
|
99
|
NIGHT
Midnight
|
$0.03 | ¥0.22 | +0.94% | ¥6795.73万 | ¥36.01亿 |
|
100
|
USDM
MegaUSD
|
$1.00 | ¥6.80 | -0.27% | ¥4672.25万 | ¥35.82亿 |