| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.37万 | ￥56.16万 | +0.39% | ￥2337.17亿 | ￥11.28万亿 |
|
2
|
以太坊
ETH
|
$2682.89 | ￥1.80万 | +0.17% | ￥934.52亿 | ￥2.20万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | -0.01% | ￥4304.10亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$767.12 | ￥5146.61 | +1.44% | ￥58.45亿 | ￥6853.16亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.49 | ￥10.00 | -0.18% | ￥210.18亿 | ￥6303.85亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.01% | ￥1416.32亿 | ￥4965.40亿 |
|
7
|
SOL
Solana
|
$118.00 | ￥791.66 | -0.55% | ￥285.07亿 | ￥4655.21亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.27 | +0.94% | ￥27.24亿 | ￥2153.12亿 |
|
9
|
大零币
ZEC
|
$1418.27 | ￥9515.17 | +1.27% | ￥70.15亿 | ￥1613.79亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.91 | +2.73% | ￥46.54亿 | ￥1612.02亿 |
|
11
|
HYPE
Hyperliquid
|
$90.39 | ￥606.43 | +5.38% | ￥72.30亿 | ￥1349.02亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.63 | +0.48% | ￥67.90亿 | ￥987.99亿 |
|
13
|
LINK
Chainlink
|
$14.33 | ￥96.14 | -2.24% | ￥41.52亿 | ￥719.07亿 |
|
14
|
门罗币
XMR
|
$541.29 | ￥3631.51 | -0.36% | ￥7.12亿 | ￥683.14亿 |
|
15
|
WBT
WhiteBIT Coin
|
$83.58 | ￥560.74 | +0.20% | ￥7.95亿 | ￥666.44亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.03% | ￥12.16亿 | ￥665.35亿 |
|
17
|
艾达币
ADA
|
$0.24 | ￥1.64 | +0.22% | ￥32.44亿 | ￥615.45亿 |
|
18
|
RAIN
Rain
|
$0.01 | ￥0.08 | -3.49% | ￥1.51亿 | ￥582.89亿 |
|
19
|
LEO
LEO Token
|
$9.06 | ￥60.78 | +0.14% | ￥285.22万 | ￥559.02亿 |
|
20
|
恒星币
XLM
|
$0.23 | ￥1.52 | +1.46% | ￥23.88亿 | ￥531.60亿 |
|
21
|
NEAR
NEAR Protocol
|
$5.29 | ￥35.49 | +7.46% | ￥99.49亿 | ￥464.32亿 |
|
22
|
比特现金
BCH
|
$305.35 | ￥2048.59 | -0.88% | ￥16.55亿 | ￥411.72亿 |
|
23
|
UNI
Uniswap
|
$8.83 | ￥59.24 | -1.21% | ￥47.32亿 | ￥367.63亿 |
|
24
|
莱特币
LTC
|
$66.57 | ￥446.62 | -0.97% | ￥25.69亿 | ￥346.87亿 |
|
25
|
CC
Canton
|
$0.12 | ￥0.84 | -0.91% | ￥1.57亿 | ￥332.16亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | -0.01% | ￥2.77亿 | ￥326.90亿 |
|
27
|
AVAX
Avalanche
|
$10.93 | ￥73.33 | -4.23% | ￥41.94亿 | ￥324.77亿 |
|
28
|
SUI
Sui
|
$1.16 | ￥7.78 | +0.80% | ￥71.19亿 | ￥318.95亿 |
|
29
|
HBAR
Hedera
|
$0.11 | ￥0.72 | +3.87% | ￥20.76亿 | ￥316.15亿 |
|
30
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.01% | ￥14.13亿 | ￥308.28亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.01% | ￥63.78亿 | ￥296.20亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.51 | ￥10.13 | +1.33% | ￥4.65亿 | ￥285.95亿 |
|
33
|
QNT
Quant
|
$292.08 | ￥1959.56 | +8.90% | ￥60.72亿 | ￥285.00亿 |
|
34
|
BTW
Bitway
|
$1.33 | ￥8.92 | -3.16% | ￥3.29亿 | ￥242.18亿 |
|
35
|
TAO
Bittensor
|
$300.90 | ￥2018.74 | -0.16% | ￥16.94亿 | ￥228.88亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000057 | ￥0.000039 | -0.10% | ￥6.22亿 | ￥227.00亿 |
|
37
|
XAUT
Tether Gold
|
$4162.51 | ￥2.79万 | -0.35% | ￥12.76亿 | ￥225.92亿 |
|
38
|
CRO
Cronos
|
$0.07 | ￥0.45 | -3.07% | ￥1.09亿 | ￥222.51亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.0088% | ￥59.16亿 | ￥211.64亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.0078% | ￥5.01亿 | ￥184.29亿 |
|
41
|
PUMP
Pump.fun
|
$0.0059 | ￥0.04 | +1.23% | ￥27.43亿 | ￥183.41亿 |
|
42
|
ENA
Ethena
|
$0.26 | ￥1.74 | +3.91% | ￥51.95亿 | ￥175.78亿 |
|
43
|
OK币
OKB
|
$120.98 | ￥811.65 | +0.18% | ￥1.73亿 | ￥170.44亿 |
|
44
|
AAVE
Aave
|
$158.50 | ￥1063.38 | -4.69% | ￥28.50亿 | ￥164.12亿 |
|
45
|
ONDO
Ondo
|
$0.50 | ￥3.33 | -2.25% | ￥26.17亿 | ￥161.94亿 |
|
46
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0092% | ￥0.00 | ￥161.42亿 |
|
47
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.01% | ￥15.88亿 | ￥160.69亿 |
|
48
|
M
MemeCore
|
$1.01 | ￥6.80 | -2.75% | ￥1317.54万 | ￥155.17亿 |
|
49
|
MNT
Mantle
|
$0.70 | ￥4.67 | +5.00% | ￥2.69亿 | ￥154.32亿 |
|
50
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.03% | ￥3110.61万 | ￥152.97亿 |
|
51
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥151.77亿 |
|
52
|
WLD
Worldcoin
|
$0.53 | ￥3.57 | +8.86% | ￥39.29亿 | ￥141.24亿 |
|
53
|
DOT
Polkadot
|
$1.22 | ￥8.18 | +2.75% | ￥12.70亿 | ￥140.05亿 |
|
54
|
ASTER
Aster
|
$0.76 | ￥5.11 | +5.27% | ￥15.86亿 | ￥138.50亿 |
|
55
|
ICP
Internet Computer
|
$3.33 | ￥22.34 | -2.98% | ￥7.64亿 | ￥124.54亿 |
|
56
|
PAXG
PAX Gold
|
$4165.79 | ￥2.79万 | -0.40% | ￥9.46亿 | ￥121.59亿 |
|
57
|
SKY
Sky
|
$0.08 | ￥0.52 | -6.64% | ￥1.30亿 | ￥121.00亿 |
|
58
|
PEPE
Pepe
|
$0.0000043 | ￥0.000029 | +0.66% | ￥22.38亿 | ￥120.81亿 |
|
59
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.37 | -2.79% | ￥3.09亿 | ￥117.54亿 |
|
60
|
MORPHO
Morpho
|
$2.48 | ￥16.64 | +0.96% | ￥2.52亿 | ￥116.24亿 |
|
61
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.74% | ￥5.27亿 | ￥103.52亿 |
|
62
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.11% | ￥1621.58万 | ￥102.32亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.72 | -0.08% | ￥0.00 | ￥100.56亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.71 | +0.00011% | ￥8.92亿 | ￥100.35亿 |
|
65
|
以太经典
ETC
|
$8.84 | ￥59.31 | -3.13% | ￥5.59亿 | ￥93.86亿 |
|
66
|
BGB
Bitget Token
|
$1.98 | ￥13.28 | -0.36% | ￥7352.36万 | ￥92.77亿 |
|
67
|
ARB
Arbitrum
|
$0.20 | ￥1.37 | -1.61% | ￥15.46亿 | ￥92.71亿 |
|
68
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | -0.07% | ￥185.87万 | ￥92.05亿 |
|
69
|
VVV
Venice Token
|
$27.66 | ￥185.57 | +2.18% | ￥2.54亿 | ￥89.57亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.03% | ￥2552.53万 | ￥88.47亿 |
|
71
|
KAS
Kaspa
|
$0.04 | ￥0.29 | +0.78% | ￥1.33亿 | ￥81.00亿 |
|
72
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.00048% | ￥2.41亿 | ￥79.63亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.75 | -5.17% | ￥7.58亿 | ￥79.49亿 |
|
74
|
GT
Gate
|
$10.87 | ￥72.93 | +0.46% | ￥1080.28万 | ￥77.77亿 |
|
75
|
ALGO
Algorand
|
$0.12 | ￥0.83 | -1.10% | ￥10.85亿 | ￥75.45亿 |
|
76
|
JST
JUST
|
$0.13 | ￥0.89 | +3.54% | ￥2.33亿 | ￥73.03亿 |
|
77
|
JUP
Jupiter
|
$0.33 | ￥2.19 | -0.38% | ￥6.45亿 | ￥72.58亿 |
|
78
|
PI
Pi Network
|
$0.09 | ￥0.61 | +1.45% | ￥4051.78万 | ￥69.10亿 |
|
79
|
KCS
KuCoin
|
$7.40 | ￥49.65 | -0.58% | ￥2069.08万 | ￥68.05亿 |
|
80
|
RENDER
Render
|
$1.91 | ￥12.81 | -0.57% | ￥4.37亿 | ￥66.44亿 |
|
81
|
BCAP
Blockchain Capital
|
$107.53 | ￥721.42 | 0.00% | ￥0.00 | ￥65.74亿 |
|
82
|
LIT
Lighter
|
$3.87 | ￥25.96 | -13.49% | ￥21.51亿 | ￥64.94亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.73 | ￥11.61 | -0.11% | ￥3.41亿 | ￥61.76亿 |
|
84
|
FIL
Filecoin
|
$1.04 | ￥6.96 | -4.01% | ￥8.79亿 | ￥57.90亿 |
|
85
|
CAKE
PancakeSwap
|
$2.59 | ￥17.38 | +1.35% | ￥4.98亿 | ￥57.56亿 |
|
86
|
NEXO
NEXO
|
$0.85 | ￥5.70 | +0.27% | ￥2322.91万 | ￥57.04亿 |
|
87
|
AERO
Aerodrome Finance
|
$0.81 | ￥5.42 | -0.65% | ￥3.68亿 | ￥53.92亿 |
|
88
|
达世币
DASH
|
$59.98 | ￥402.41 | -1.54% | ￥7.02亿 | ￥51.70亿 |
|
89
|
唯链
VET
|
$0.0088 | ￥0.06 | -0.63% | ￥6663.03万 | ￥50.67亿 |
|
90
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.23 | ￥75.34 | +0.0094% | ￥0.00 | ￥50.65亿 |
|
91
|
STABLE
Stable
|
$0.03 | ￥0.18 | -4.54% | ￥6470.57万 | ￥49.39亿 |
|
92
|
INJ
Injective
|
$7.35 | ￥49.31 | -4.41% | ￥8.01亿 | ￥49.29亿 |
|
93
|
ETHFI
Ether.fi
|
$0.76 | ￥5.09 | -1.69% | ￥3.57亿 | ￥49.10亿 |
|
94
|
AKE
Akedo
|
$0.03 | ￥0.21 | +0.72% | ￥1.26亿 | ￥47.20亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.02% | ￥5305.85万 | ￥46.85亿 |
|
96
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.05 | -0.08% | ￥0.00 | ￥46.66亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +4.16% | ￥1.01亿 | ￥46.23亿 |
|
98
|
STX
Stacks
|
$0.36 | ￥2.42 | +12.46% | ￥4.60亿 | ￥45.26亿 |
|
99
|
APT
Aptos
|
$0.77 | ￥5.14 | -3.78% | ￥5.24亿 | ￥44.77亿 |
|
100
|
FLR
Flare
|
$0.0074 | ￥0.05 | -1.36% | ￥3401.04万 | ￥43.18亿 |
SHRUB
9MM
MIMATIC
GZONE
SQUID
BUSD