| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.40万 | ￥43.36万 | -0.02% | ￥1225.43亿 | ￥8.69万亿 |
|
2
|
以太坊
ETH
|
$1674.80 | ￥1.14万 | +0.03% | ￥412.06亿 | ￥1.37万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | +0.0098% | ￥2175.71亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$607.87 | ￥4119.53 | -0.10% | ￥32.12亿 | ￥5552.56亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | +0.0079% | ￥453.95亿 | ￥5066.79亿 |
|
6
|
瑞波币
XRP
|
$1.15 | ￥7.79 | +1.06% | ￥74.77亿 | ￥4819.33亿 |
|
7
|
SOL
Solana
|
$67.98 | ￥460.70 | +0.07% | ￥116.75亿 | ￥2671.02亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.15 | +1.07% | ￥26.85亿 | ￥2038.48亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | +0.37% | ￥4.67亿 | ￥1320.84亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.59 | -1.27% | ￥49.32亿 | ￥918.23亿 |
|
11
|
HYPE
Hyperliquid
|
$59.63 | ￥404.11 | -2.43% | ￥43.04亿 | ￥899.11亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.78 | -0.01% | ￥2.82亿 | ￥714.59亿 |
|
13
|
LEO
LEO Token
|
$9.54 | ￥64.65 | -0.52% | ￥427.34万 | ￥595.25亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.09 | -0.71% | ￥3.15亿 | ￥548.04亿 |
|
15
|
大零币
ZEC
|
$407.59 | ￥2762.24 | -2.93% | ￥27.51亿 | ￥462.72亿 |
|
16
|
艾达币
ADA
|
$0.17 | ￥1.17 | -0.18% | ￥26.32亿 | ￥435.75亿 |
|
17
|
门罗币
XMR
|
$344.34 | ￥2333.59 | -5.40% | ￥9.22亿 | ￥436.78亿 |
|
18
|
恒星币
XLM
|
$0.19 | ￥1.27 | -1.23% | ￥11.39亿 | ￥430.22亿 |
|
19
|
CC
Canton
|
$0.16 | ￥1.09 | -0.50% | ￥7836.24万 | ￥421.13亿 |
|
20
|
WBT
WhiteBIT Coin
|
$52.21 | ￥353.83 | +0.0019% | ￥2.88亿 | ￥418.55亿 |
|
21
|
LINK
Chainlink
|
$7.98 | ￥54.08 | +1.22% | ￥10.16亿 | ￥393.30亿 |
|
22
|
TON
Toncoin
|
$1.73 | ￥11.72 | +0.17% | ￥9.98亿 | ￥314.24亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥4.92亿 | ￥303.90亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.02% | ￥57.90亿 | ￥295.12亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.78 | 0.00% | ￥6.72亿 | ￥284.67亿 |
|
26
|
比特现金
BCH
|
$206.53 | ￥1399.65 | +0.28% | ￥7.58亿 | ￥280.77亿 |
|
27
|
M
MemeCore
|
$2.96 | ￥20.06 | -4.49% | ￥3664.70万 | ￥263.50亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.53 | +0.43% | ￥3.21亿 | ￥229.82亿 |
|
29
|
莱特币
LTC
|
$43.74 | ￥296.43 | +1.53% | ￥13.65亿 | ￥229.06亿 |
|
30
|
SUI
Sui
|
$0.77 | ￥5.19 | +1.34% | ￥19.69亿 | ￥209.13亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥203.85亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | +2.61% | ￥5.95亿 | ￥199.41亿 |
|
33
|
AVAX
Avalanche
|
$6.70 | ￥45.41 | +1.16% | ￥8.17亿 | ￥196.02亿 |
|
34
|
LAB
LAB
|
$9.21 | ￥62.42 | -6.94% | ￥1.61亿 | ￥195.41亿 |
|
35
|
NEAR
NEAR Protocol
|
$2.13 | ￥14.44 | +3.44% | ￥20.51亿 | ￥187.98亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | -0.04% | ￥3.91亿 | ￥187.97亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.40 | -0.03% | ￥5995.03万 | ￥181.25亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | 0.00% | ￥2.73亿 | ￥178.98亿 |
|
39
|
XAUT
Tether Gold
|
$4206.73 | ￥2.85万 | +0.09% | ￥10.18亿 | ￥174.71亿 |
|
40
|
TAO
Bittensor
|
$265.40 | ￥1798.62 | +24.00% | ￥26.02亿 | ￥172.79亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥161.49亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.73 | +0.15% | ￥4605.37万 | ￥144.47亿 |
|
43
|
BEAT
Audiera
|
$7.21 | ￥48.86 | -34.42% | ￥11.24亿 | ￥140.24亿 |
|
44
|
PAXG
PAX Gold
|
$4216.39 | ￥2.86万 | +0.10% | ￥3.62亿 | ￥130.56亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +0.11% | ￥2.48亿 | ￥126.59亿 |
|
46
|
MNT
Mantle
|
$0.55 | ￥3.70 | +1.03% | ￥1.10亿 | ￥122.28亿 |
|
47
|
ONDO
Ondo
|
$0.37 | ￥2.49 | -0.14% | ￥5.36亿 | ￥121.00亿 |
|
48
|
WLD
Worldcoin
|
$0.50 | ￥3.41 | +7.27% | ￥50.23亿 | ￥115.81亿 |
|
49
|
ASTER
Aster
|
$0.64 | ￥4.31 | +1.10% | ￥4.66亿 | ￥115.42亿 |
|
50
|
DOT
Polkadot
|
$0.98 | ￥6.66 | +1.88% | ￥6.62亿 | ￥112.43亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | -0.02% | ￥2.93亿 | ￥111.06亿 |
|
52
|
UNI
Uniswap
|
$2.54 | ￥17.21 | +0.13% | ￥6.67亿 | ￥106.95亿 |
|
53
|
OK币
OKB
|
$74.22 | ￥502.99 | +1.98% | ￥7224.41万 | ￥105.64亿 |
|
54
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +1.69% | ￥6.78亿 | ￥103.67亿 |
|
55
|
USDF
Falcon USD
|
$1.00 | ￥6.74 | -0.10% | ￥464.40万 | ￥98.98亿 |
|
56
|
PI
Pi Network
|
$0.13 | ￥0.89 | +3.46% | ￥5878.82万 | ￥95.86亿 |
|
57
|
ICP
Internet Computer
|
$2.55 | ￥17.28 | +11.06% | ￥6.22亿 | ￥95.74亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.77 | -0.03% | ￥2.95亿 | ￥92.26亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | -0.04% | ￥678.86万 | ￥89.36亿 |
|
60
|
SKY
Sky
|
$0.06 | ￥0.38 | -1.50% | ￥4138.76万 | ￥88.64亿 |
|
61
|
MORPHO
Morpho
|
$1.95 | ￥13.22 | +1.04% | ￥8058.13万 | ￥85.59亿 |
|
62
|
BGB
Bitget Token
|
$1.79 | ￥12.13 | +0.28% | ￥9070.34万 | ￥84.77亿 |
|
63
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | +0.34% | ￥12.32亿 | ￥81.10亿 |
|
64
|
以太经典
ETC
|
$7.18 | ￥48.66 | -0.66% | ￥1.68亿 | ￥76.17亿 |
|
65
|
ATOM
Cosmos Hub
|
$1.97 | ￥13.35 | -0.20% | ￥2.07亿 | ￥68.46亿 |
|
66
|
AAVE
Aave
|
$66.12 | ￥448.10 | +2.12% | ￥7.52亿 | ￥68.02亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.78 | +0.00037% | ￥2469.04万 | ￥67.77亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.96 | ￥724.87 | 0.00% | ￥0.00 | ￥66.05亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.27 | -0.05% | ￥0.00 | ￥65.84亿 |
|
70
|
QNT
Quant
|
$66.70 | ￥452.03 | +0.74% | ￥4763.98万 | ￥65.74亿 |
|
71
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.11 | ￥75.29 | 0.00% | ￥0.00 | ￥64.28亿 |
|
72
|
KCS
KuCoin
|
$6.92 | ￥46.90 | +3.85% | ￥1586.75万 | ￥63.16亿 |
|
73
|
USDTB
USDtb
|
$1.00 | ￥6.78 | +0.02% | ￥1164.30万 | ￥62.08亿 |
|
74
|
RENDER
Render
|
$1.76 | ￥11.93 | +5.04% | ￥4.63亿 | ￥61.98亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.69亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +0.46% | ￥5530.88万 | ￥58.54亿 |
|
77
|
STABLE
Stable
|
$0.04 | ￥0.25 | +2.92% | ￥1.00亿 | ￥57.82亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.51 | +2.42% | ￥1.94亿 | ￥54.55亿 |
|
79
|
NEXO
NEXO
|
$0.80 | ￥5.42 | -0.06% | ￥2047.18万 | ￥54.19亿 |
|
80
|
ENA
Ethena
|
$0.09 | ￥0.58 | +8.01% | ￥10.52亿 | ￥53.99亿 |
|
81
|
DEXE
DeXe
|
$16.96 | ￥114.94 | -19.10% | ￥5.55亿 | ￥53.74亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ￥0.60 | -0.06% | ￥2.05亿 | ￥53.12亿 |
|
83
|
VVV
Venice Token
|
$16.46 | ￥111.55 | +11.04% | ￥8.78亿 | ￥52.55亿 |
|
84
|
GT
Gate
|
$6.73 | ￥45.61 | +3.23% | ￥1576.91万 | ￥48.58亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.03 | 0.00% | ￥0.00 | ￥46.38亿 |
|
86
|
FLR
Flare
|
$0.0079 | ￥0.05 | +2.86% | ￥5596.03万 | ￥46.04亿 |
|
87
|
币安人生
币安人生 (BinanceLife)
|
$0.68 | ￥4.59 | +1.35% | ￥7213.42万 | ￥45.82亿 |
|
88
|
JST
JUST
|
$0.08 | ￥0.51 | +1.80% | ￥2.34亿 | ￥43.60亿 |
|
89
|
FIL
Filecoin
|
$0.78 | ￥5.31 | +3.30% | ￥4.69亿 | ￥41.92亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +1.09% | ￥5498.27万 | ￥41.21亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.53 | +7.09% | ￥5205.05万 | ￥41.12亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.77 | +0.03% | ￥1969.07万 | ￥40.56亿 |
|
93
|
JUP
Jupiter
|
$0.17 | ￥1.17 | +0.47% | ￥1.69亿 | ￥38.73亿 |
|
94
|
APT
Aptos
|
$0.67 | ￥4.55 | +2.36% | ￥4.00亿 | ￥37.83亿 |
|
95
|
YLDS
YLDS
|
$1.00 | ￥6.77 | +0.00088% | ￥7504.21万 | ￥37.82亿 |
|
96
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | -1.89% | ￥5.99亿 | ￥37.77亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.77 | +0.0022% | ￥385.09万 | ￥37.47亿 |
|
98
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +4.92% | ￥9310.99 | ￥36.87亿 |
|
99
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | +0.03% | ￥2.64亿 | ￥36.33亿 |
|
100
|
ARB
Arbitrum
|
$0.09 | ￥0.58 | +1.70% | ￥2.52亿 | ￥36.28亿 |
1ETH
CALVIN
ELMT
GROW
ZLK
E4C
BUSD