| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.28万 | ￥55.58万 | +0.99% | ￥1851.47亿 | ￥11.17万亿 |
|
2
|
以太坊
ETH
|
$2453.61 | ￥1.65万 | +2.12% | ￥734.58亿 | ￥2.01万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | 0.00% | ￥3434.49亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$739.30 | ￥4959.96 | +1.46% | ￥46.41亿 | ￥6523.13亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.33 | ￥8.92 | +2.40% | ￥97.47亿 | ￥5654.43亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.01% | ￥1069.28亿 | ￥4834.25亿 |
|
7
|
SOL
Solana
|
$106.74 | ￥716.12 | +1.94% | ￥174.99亿 | ￥4222.80亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | +0.01% | ￥22.40亿 | ￥2109.31亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.89 | +0.10% | ￥7.24亿 | ￥1660.66亿 |
|
10
|
大零币
ZEC
|
$1248.46 | ￥8375.92 | +10.29% | ￥63.75亿 | ￥1423.77亿 |
|
11
|
HYPE
Hyperliquid
|
$81.27 | ￥545.24 | +3.61% | ￥46.77亿 | ￥1212.67亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.55 | +3.18% | ￥27.87亿 | ￥859.45亿 |
|
13
|
门罗币
XMR
|
$615.87 | ￥4131.87 | +3.15% | ￥11.54亿 | ￥778.27亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.01% | ￥6.05亿 | ￥671.94亿 |
|
15
|
WBT
WhiteBIT Coin
|
$81.02 | ￥543.56 | +1.17% | ￥7.94亿 | ￥645.67亿 |
|
16
|
LINK
Chainlink
|
$12.32 | ￥82.65 | +3.46% | ￥16.78亿 | ￥633.95亿 |
|
17
|
艾达币
ADA
|
$0.22 | ￥1.50 | +2.98% | ￥16.51亿 | ￥563.74亿 |
|
18
|
LEO
LEO Token
|
$9.04 | ￥60.65 | -0.05% | ￥127.76万 | ￥557.65亿 |
|
19
|
RAIN
Rain
|
$0.0092 | ￥0.06 | +4.62% | ￥1.09亿 | ￥439.24亿 |
|
20
|
NEAR
NEAR Protocol
|
$4.97 | ￥33.34 | +1.61% | ￥70.42亿 | ￥437.24亿 |
|
21
|
恒星币
XLM
|
$0.18 | ￥1.22 | +2.83% | ￥8.66亿 | ￥429.31亿 |
|
22
|
比特现金
BCH
|
$282.09 | ￥1892.54 | +1.31% | ￥9.78亿 | ￥380.88亿 |
|
23
|
莱特币
LTC
|
$60.90 | ￥408.58 | +2.00% | ￥16.95亿 | ￥317.63亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.0012% | ￥1.79亿 | ￥314.09亿 |
|
25
|
UNI
Uniswap
|
$7.46 | ￥50.05 | +3.10% | ￥26.50亿 | ￥313.14亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.01% | ￥15.03亿 | ￥304.36亿 |
|
27
|
AVAX
Avalanche
|
$9.79 | ￥65.68 | +2.45% | ￥16.46亿 | ￥291.71亿 |
|
28
|
SUI
Sui
|
$1.03 | ￥6.92 | +4.32% | ￥31.36亿 | ￥285.09亿 |
|
29
|
CC
Canton
|
$0.10 | ￥0.70 | +1.02% | ￥1.00亿 | ￥280.98亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | 0.00% | ￥65.51亿 | ￥268.51亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.35 | ￥9.06 | -0.84% | ￥1.86亿 | ￥255.80亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.57 | +2.40% | ￥6.91亿 | ￥248.84亿 |
|
33
|
XAUT
Tether Gold
|
$4122.19 | ￥2.77万 | -0.41% | ￥12.70亿 | ￥223.73亿 |
|
34
|
TAO
Bittensor
|
$275.86 | ￥1850.74 | +3.90% | ￥9.18亿 | ￥209.95亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.01% | ￥33.76亿 | ￥210.04亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000034 | +2.90% | ￥3.17亿 | ￥202.77亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.39 | +1.17% | ￥3240.79万 | ￥196.92亿 |
|
38
|
QNT
Quant
|
$198.55 | ￥1332.07 | +2.05% | ￥4.30亿 | ￥193.93亿 |
|
39
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.004800% | ￥3.01亿 | ￥192.38亿 |
|
40
|
ENA
Ethena
|
$0.20 | ￥1.32 | +6.02% | ￥26.32亿 | ￥177.41亿 |
|
41
|
BTW
Bitway
|
$1.72 | ￥11.54 | -17.59% | ￥1.63亿 | ￥174.33亿 |
|
42
|
OK币
OKB
|
$115.16 | ￥772.61 | +1.52% | ￥1.30亿 | ￥162.27亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.01% | ￥11.40亿 | ￥161.36亿 |
|
44
|
AAVE
Aave
|
$154.74 | ￥1038.15 | +4.30% | ￥16.83亿 | ￥160.26亿 |
|
45
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0092% | ￥0.00 | ￥160.20亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.08% | ￥4632.26万 | ￥157.99亿 |
|
47
|
WLD
Worldcoin
|
$0.59 | ￥3.94 | +14.19% | ￥45.93亿 | ￥150.28亿 |
|
48
|
PUMP
Pump.fun
|
$0.0048 | ￥0.03 | +10.58% | ￥12.37亿 | ￥149.94亿 |
|
49
|
ONDO
Ondo
|
$0.46 | ￥3.05 | +5.51% | ￥7.88亿 | ￥148.85亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥146.82亿 |
|
51
|
DOT
Polkadot
|
$1.17 | ￥7.85 | +3.15% | ￥10.30亿 | ￥133.91亿 |
|
52
|
ASTER
Aster
|
$0.72 | ￥4.82 | +1.45% | ￥5.37亿 | ￥130.92亿 |
|
53
|
PEPE
Pepe
|
$0.0000045 | ￥0.000031 | +10.75% | ￥32.97亿 | ￥128.48亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.03% | ￥132.21万 | ￥126.39亿 |
|
55
|
PAXG
PAX Gold
|
$4127.58 | ￥2.77万 | -0.32% | ￥8.73亿 | ￥122.35亿 |
|
56
|
SKY
Sky
|
$0.08 | ￥0.51 | +8.97% | ￥8099.78万 | ￥120.38亿 |
|
57
|
MNT
Mantle
|
$0.54 | ￥3.59 | +0.71% | ￥1.16亿 | ￥118.58亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.02% | ￥2467.43万 | ￥118.50亿 |
|
59
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.37 | +2.06% | ￥2.79亿 | ￥118.23亿 |
|
60
|
M
MemeCore
|
$0.77 | ￥5.16 | +5.15% | ￥1826.11万 | ￥118.19亿 |
|
61
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.24% | ￥0.00 | ￥115.47亿 |
|
62
|
MORPHO
Morpho
|
$2.40 | ￥16.10 | -2.78% | ￥1.51亿 | ￥113.05亿 |
|
63
|
ICP
Internet Computer
|
$2.93 | ￥19.66 | +3.18% | ￥2.75亿 | ￥109.81亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.71 | +0.0077% | ￥9.76亿 | ￥106.43亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.23% | ￥3.83亿 | ￥98.65亿 |
|
66
|
BGB
Bitget Token
|
$1.91 | ￥12.81 | +1.16% | ￥8013.65万 | ￥89.52亿 |
|
67
|
ARB
Arbitrum
|
$0.19 | ￥1.28 | -2.67% | ￥19.42亿 | ￥88.45亿 |
|
68
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.05% | ￥691.78万 | ￥88.46亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.03% | ￥1.77亿 | ￥86.59亿 |
|
70
|
以太经典
ETC
|
$7.93 | ￥53.20 | +2.72% | ￥2.77亿 | ￥84.52亿 |
|
71
|
VVV
Venice Token
|
$25.44 | ￥170.68 | +5.03% | ￥2.93亿 | ￥82.91亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.94 | -0.22% | ￥1.28亿 | ￥75.09亿 |
|
73
|
GT
Gate
|
$10.21 | ￥68.50 | +2.70% | ￥2095.89万 | ￥71.70亿 |
|
74
|
JUP
Jupiter
|
$0.32 | ￥2.12 | +8.68% | ￥5.20亿 | ￥70.51亿 |
|
75
|
ALGO
Algorand
|
$0.11 | ￥0.77 | +3.96% | ￥3.45亿 | ￥69.44亿 |
|
76
|
KCS
KuCoin
|
$7.40 | ￥49.65 | -0.79% | ￥8330.90万 | ￥69.34亿 |
|
77
|
KAS
Kaspa
|
$0.04 | ￥0.25 | +7.09% | ￥1.44亿 | ￥69.11亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.64 | +3.56% | ￥3.18亿 | ￥68.04亿 |
|
79
|
RENDER
Render
|
$1.86 | ￥12.48 | +3.32% | ￥3.23亿 | ￥64.64亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.76 | ￥11.81 | +1.60% | ￥3.07亿 | ￥63.53亿 |
|
81
|
PI
Pi Network
|
$0.08 | ￥0.53 | +1.08% | ￥2292.56万 | ￥59.70亿 |
|
82
|
INJ
Injective
|
$8.89 | ￥59.64 | +4.08% | ￥9.81亿 | ￥59.54亿 |
|
83
|
FIL
Filecoin
|
$1.04 | ￥7.00 | +3.91% | ￥6.86亿 | ￥58.57亿 |
|
84
|
AERO
Aerodrome Finance
|
$0.87 | ￥5.84 | +10.22% | ￥5.31亿 | ￥57.32亿 |
|
85
|
LIT
Lighter
|
$3.40 | ￥22.81 | +12.04% | ￥5.91亿 | ￥57.11亿 |
|
86
|
OUSD
Open USD
|
$1.00 | ￥6.70 | -0.10% | ￥135.96万 | ￥55.45亿 |
|
87
|
NEXO
NEXO
|
$0.82 | ￥5.50 | +1.69% | ￥1673.48万 | ￥54.97亿 |
|
88
|
ZRO
LayerZero
|
$1.99 | ￥13.35 | +5.34% | ￥7.99亿 | ￥53.39亿 |
|
89
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.48 | +0.03% | ￥0.00 | ￥52.44亿 |
|
90
|
APT
Aptos
|
$0.83 | ￥5.60 | +9.74% | ￥5.16亿 | ￥49.46亿 |
|
91
|
PEARL
Pearl
|
$2.10 | ￥14.09 | +4.19% | ￥1339.63万 | ￥49.55亿 |
|
92
|
AKE
Akedo
|
$0.03 | ￥0.21 | +4.96% | ￥9591.41万 | ￥47.93亿 |
|
93
|
CAKE
PancakeSwap
|
$2.22 | ￥14.89 | +1.93% | ￥3.43亿 | ￥47.33亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.70 | 0.00% | ￥2464.15万 | ￥46.81亿 |
|
95
|
ETHFI
Ether.fi
|
$0.72 | ￥4.82 | +6.62% | ￥2.46亿 | ￥46.51亿 |
|
96
|
STX
Stacks
|
$0.36 | ￥2.39 | -1.06% | ￥1.84亿 | ￥44.86亿 |
|
97
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | +0.18% | ￥8844.91万 | ￥44.69亿 |
|
98
|
达世币
DASH
|
$50.43 | ￥338.33 | +1.49% | ￥3.74亿 | ￥43.54亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -1.40% | ￥5732.47万 | ￥43.17亿 |
|
100
|
PYTH
Pyth Network
|
$0.08 | ￥0.53 | +10.34% | ￥3.36亿 | ￥42.20亿 |
AIPAD
DUSD
ASTRO
HYVE
DFI
ORA
BUSD