| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.80万 | ￥46.90万 | -1.78% | ￥3709.12亿 | ￥9.38万亿 |
|
2
|
以太坊
ETH
|
$1964.76 | ￥1.35万 | -3.61% | ￥1680.70亿 | ￥1.64万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | -0.01% | ￥5998.43亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$629.79 | ￥4341.77 | -0.64% | ￥90.66亿 | ￥5923.95亿 |
|
5
|
瑞波币
XRP
|
$1.35 | ￥9.31 | -2.79% | ￥214.27亿 | ￥5692.60亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | +0.003200% | ￥826.11亿 | ￥5264.45亿 |
|
7
|
SOL
Solana
|
$84.53 | ￥582.75 | -3.32% | ￥353.27亿 | ￥3324.29亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.93 | -0.84% | ￥29.70亿 | ￥1832.37亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.12 | +0.05% | ￥2.41亿 | ￥1105.57亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.61 | -5.92% | ￥101.87亿 | ￥1034.80亿 |
|
11
|
WBT
WhiteBIT Coin
|
$49.25 | ￥339.53 | -2.25% | ￥6.85亿 | ￥725.00亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.89 | -0.01% | ￥1.25亿 | ￥674.21亿 |
|
13
|
艾达币
ADA
|
$0.26 | ￥1.80 | -6.33% | ￥46.39亿 | ￥663.19亿 |
|
14
|
比特现金
BCH
|
$439.33 | ￥3028.74 | -0.57% | ￥18.54亿 | ￥605.26亿 |
|
15
|
LEO
LEO Token
|
$9.17 | ￥63.22 | +1.40% | ￥842.43万 | ￥582.36亿 |
|
16
|
HYPE
Hyperliquid
|
$31.21 | ￥215.16 | -4.24% | ￥21.68亿 | ￥515.12亿 |
|
17
|
门罗币
XMR
|
$342.26 | ￥2359.54 | -0.52% | ￥6.73亿 | ￥435.25亿 |
|
18
|
LINK
Chainlink
|
$8.71 | ￥60.05 | -3.16% | ￥23.73亿 | ￥425.50亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | +0.02% | ￥14.78亿 | ￥413.14亿 |
|
20
|
CC
Canton
|
$0.16 | ￥1.08 | -1.43% | ￥1.14亿 | ￥411.06亿 |
|
21
|
恒星币
XLM
|
$0.15 | ￥1.04 | -4.71% | ￥8.20亿 | ￥341.46亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.89 | +0.0055% | ￥172.56亿 | ￥319.75亿 |
|
23
|
RAIN
Rain
|
$0.0091 | ￥0.06 | -1.90% | ￥2.12亿 | ￥299.14亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.89 | -0.04% | ￥5.61亿 | ￥291.68亿 |
|
25
|
莱特币
LTC
|
$54.53 | ￥375.93 | -0.46% | ￥25.53亿 | ￥289.16亿 |
|
26
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | -0.01% | ￥9.20亿 | ￥289.39亿 |
|
27
|
HBAR
Hedera
|
$0.10 | ￥0.66 | -2.80% | ￥8.39亿 | ￥285.84亿 |
|
28
|
AVAX
Avalanche
|
$9.11 | ￥62.80 | -0.98% | ￥22.66亿 | ￥271.51亿 |
|
29
|
大零币
ZEC
|
$218.11 | ￥1503.65 | -0.63% | ￥18.35亿 | ￥249.11亿 |
|
30
|
SUI
Sui
|
$0.90 | ￥6.19 | -3.18% | ￥56.35亿 | ￥241.96亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000054 | ￥0.000038 | -2.19% | ￥13.81亿 | ￥221.04亿 |
|
32
|
CRO
Cronos
|
$0.08 | ￥0.52 | -0.88% | ￥7674.44万 | ￥212.61亿 |
|
33
|
TON
Toncoin
|
$1.24 | ￥8.55 | +1.23% | ￥7.41亿 | ￥209.68亿 |
|
34
|
XAUT
Tether Gold
|
$5075.20 | ￥3.50万 | -4.35% | ￥80.83亿 | ￥197.42亿 |
|
35
|
WLFI
World Liberty Financial
|
$0.10 | ￥0.71 | -4.23% | ￥4.52亿 | ￥197.39亿 |
|
36
|
DOT
Polkadot
|
$1.52 | ￥10.48 | +0.14% | ￥13.62亿 | ￥175.28亿 |
|
37
|
PAXG
PAX Gold
|
$5114.42 | ￥3.53万 | -4.46% | ￥70.36亿 | ￥172.83亿 |
|
38
|
UNI
Uniswap
|
$3.86 | ￥26.61 | -1.54% | ￥14.14亿 | ￥168.78亿 |
|
39
|
M
MemeCore
|
$1.37 | ￥9.44 | -9.91% | ￥5508.58万 | ￥164.07亿 |
|
40
|
MNT
Mantle
|
$0.69 | ￥4.76 | +6.86% | ￥3.18亿 | ￥155.95亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥138.54亿 |
|
42
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | +0.04% | ￥347.00万 | ￥134.19亿 |
|
43
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | -0.01% | ￥4.05亿 | ￥123.14亿 |
|
44
|
NEAR
NEAR Protocol
|
$1.36 | ￥9.38 | +0.75% | ￥47.73亿 | ￥120.89亿 |
|
45
|
USDF
Falcon USD
|
$1.00 | ￥6.88 | +0.09% | ￥875.67万 | ￥119.78亿 |
|
46
|
TAO
Bittensor
|
$180.60 | ￥1245.06 | -2.89% | ￥7.33亿 | ￥119.49亿 |
|
47
|
ASTER
Aster
|
$0.69 | ￥4.79 | +1.32% | ￥6.75亿 | ￥117.49亿 |
|
48
|
AAVE
Aave
|
$108.53 | ￥748.21 | -10.73% | ￥34.85亿 | ￥113.69亿 |
|
49
|
SKY
Sky
|
$0.07 | ￥0.49 | +0.03% | ￥1.12亿 | ￥112.40亿 |
|
50
|
PI
Pi Network
|
$0.17 | ￥1.16 | -0.91% | ￥8534.71万 | ￥111.00亿 |
|
51
|
OK币
OKB
|
$75.51 | ￥520.57 | -1.94% | ￥9277.00万 | ￥109.33亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | +0.03% | ￥9.04亿 | ￥109.19亿 |
|
53
|
BGB
Bitget Token
|
$2.11 | ￥14.55 | -1.89% | ￥1.40亿 | ￥102.03亿 |
|
54
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -0.32% | ￥3.92亿 | ￥99.95亿 |
|
55
|
PEPE
Pepe
|
$0.0000034 | ￥0.000024 | -4.00% | ￥27.49亿 | ￥98.94亿 |
|
56
|
ICP
Internet Computer
|
$2.43 | ￥16.75 | +0.83% | ￥4.18亿 | ￥91.92亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | +0.0072% | ￥3568.20万 | ￥90.95亿 |
|
58
|
以太经典
ETC
|
$8.41 | ￥57.98 | -4.19% | ￥3.55亿 | ￥90.36亿 |
|
59
|
ONDO
Ondo
|
$0.25 | ￥1.74 | -2.95% | ￥3.32亿 | ￥84.78亿 |
|
60
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.01 | ￥75.90 | +0.03% | ￥0.00 | ￥78.80亿 |
|
61
|
GT
Gate
|
$6.89 | ￥47.50 | -1.70% | ￥1633.59万 | ￥78.12亿 |
|
62
|
WLD
Worldcoin
|
$0.39 | ￥2.69 | -3.76% | ￥6.31亿 | ￥77.66亿 |
|
63
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | -4.24% | ￥6.63亿 | ￥77.35亿 |
|
64
|
MORPHO
Morpho
|
$1.95 | ￥13.44 | +1.54% | ￥2.88亿 | ￥73.64亿 |
|
65
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.69 | -1.67% | ￥5.88亿 | ￥73.34亿 |
|
66
|
KCS
KuCoin
|
$7.70 | ￥53.08 | -0.27% | ￥2171.46万 | ￥70.08亿 |
|
67
|
NIGHT
Midnight
|
$0.06 | ￥0.41 | -0.64% | ￥7295.77万 | ￥68.16亿 |
|
68
|
USDY
Ondo US Dollar Yield
|
$1.11 | ￥7.65 | +0.29% | ￥1699.40万 | ￥63.00亿 |
|
69
|
QNT
Quant
|
$62.40 | ￥430.19 | -1.27% | ￥7928.99万 | ￥62.60亿 |
|
70
|
ENA
Ethena
|
$0.11 | ￥0.76 | -5.26% | ￥8.11亿 | ￥62.13亿 |
|
71
|
ATOM
Cosmos Hub
|
$1.80 | ￥12.41 | -2.86% | ￥3.34亿 | ￥61.63亿 |
|
72
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.10 | -6.85% | ￥12.12万 | ￥60.77亿 |
|
73
|
NEXO
NEXO
|
$0.86 | ￥5.91 | -1.49% | ￥7206.02万 | ￥59.33亿 |
|
74
|
USDTB
USDtb
|
$1.00 | ￥6.89 | -0.02% | ￥1.01亿 | ￥57.45亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -0.65% | ￥9234.57万 | ￥55.55亿 |
|
76
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.41 | -0.65% | ￥0.00 | ￥54.90亿 |
|
77
|
TRUMP
Official Trump
|
$3.39 | ￥23.37 | -4.26% | ￥6.59亿 | ￥54.30亿 |
|
78
|
APT
Aptos
|
$1.00 | ￥6.87 | +2.08% | ￥10.27亿 | ￥53.74亿 |
|
79
|
FLR
Flare
|
$0.0091 | ￥0.06 | -2.09% | ￥2625.35万 | ￥53.61亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ￥0.59 | -3.65% | ￥2.36亿 | ￥52.39亿 |
|
81
|
FIL
Filecoin
|
$1.00 | ￥6.87 | +0.22% | ￥6.11亿 | ￥52.08亿 |
|
82
|
OUSG
OUSG
|
$114.46 | ￥789.09 | +0.02% | ￥0.00 | ￥51.76亿 |
|
83
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.09 | +0.06% | ￥0.00 | ￥51.17亿 |
|
84
|
XDC
XDC Network
|
$0.04 | ￥0.24 | +7.20% | ￥1.39亿 | ￥48.69亿 |
|
85
|
USDD
USDD
|
$1.00 | ￥6.89 | +0.03% | ￥2292.81万 | ￥48.41亿 |
|
86
|
RENDER
Render
|
$1.33 | ￥9.17 | -2.66% | ￥3.66亿 | ￥47.60亿 |
|
87
|
JUP
Jupiter
|
$0.18 | ￥1.22 | +0.04% | ￥2.39亿 | ￥42.68亿 |
|
88
|
STABLE
Stable
|
$0.03 | ￥0.20 | -5.72% | ￥1.86亿 | ￥41.98亿 |
|
89
|
唯链
VET
|
$0.0071 | ￥0.05 | -3.10% | ￥1.71亿 | ￥41.94亿 |
|
90
|
ARB
Arbitrum
|
$0.10 | ￥0.71 | -0.51% | ￥5.87亿 | ￥41.92亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.47% | ￥8010.83万 | ￥41.64亿 |
|
92
|
YLDS
YLDS
|
$1.00 | ￥6.89 | +0.0056% | ￥2001.72万 | ￥39.28亿 |
|
93
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.56 | +0.0075% | ￥0.00 | ￥39.17亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ￥6.86 | -0.22% | ￥250.01万 | ￥38.52亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.89 | -0.03% | ￥5511.61万 | ￥36.37亿 |
|
96
|
BONK
Bonk
|
$0.0000059 | ￥0.000041 | -2.48% | ￥3.69亿 | ￥35.78亿 |
|
97
|
DCR
Decred
|
$29.02 | ￥200.06 | -5.40% | ￥2738.59万 | ￥34.61亿 |
|
98
|
A7A5
A7A5
|
$0.01 | ￥0.09 | +0.21% | ￥1.11万 | ￥34.50亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.89 | -0.08% | ￥5712.09万 | ￥34.09亿 |
|
100
|
VIRTUAL
Virtuals Protocol
|
$0.73 | ￥5.03 | -4.93% | ￥7.94亿 | ￥33.00亿 |
PROJECT89
HYPER
BTCBULL
1ETH
CATX
YETI
BUSD