| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.38万 | ￥50.23万 | +1.45% | ￥2271.40亿 | ￥10.06万亿 |
|
2
|
以太坊
ETH
|
$2032.74 | ￥1.38万 | +2.06% | ￥905.63亿 | ￥1.67万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | +0.03% | ￥3776.42亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$639.08 | ￥4350.86 | +0.89% | ￥44.61亿 | ￥5862.33亿 |
|
5
|
瑞波币
XRP
|
$1.32 | ￥8.99 | +0.96% | ￥133.81亿 | ￥5571.26亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | 0.00% | ￥801.01亿 | ￥5191.68亿 |
|
7
|
SOL
Solana
|
$82.51 | ￥561.73 | +1.98% | ￥158.38亿 | ￥3249.24亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.36 | -0.81% | ￥50.15亿 | ￥2241.52亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.03 | -0.22% | ￥27.87亿 | ￥1284.03亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.68 | +2.15% | ￥45.29亿 | ￥1053.92亿 |
|
11
|
HYPE
Hyperliquid
|
$65.99 | ￥449.26 | +14.56% | ￥90.96亿 | ￥999.25亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.80 | +0.0073% | ￥3.79亿 | ￥753.58亿 |
|
13
|
LEO
LEO Token
|
$9.94 | ￥67.67 | -0.80% | ￥663.95万 | ￥623.05亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.10 | +3.26% | ￥3.39亿 | ￥622.43亿 |
|
15
|
大零币
ZEC
|
$536.29 | ￥3651.06 | -0.06% | ￥42.29亿 | ￥609.13亿 |
|
16
|
艾达币
ADA
|
$0.24 | ￥1.60 | +1.66% | ￥20.53亿 | ￥593.26亿 |
|
17
|
恒星币
XLM
|
$0.21 | ￥1.45 | +8.80% | ￥117.64亿 | ￥486.70亿 |
|
18
|
门罗币
XMR
|
$369.39 | ￥2514.81 | +3.69% | ￥8.73亿 | ￥472.25亿 |
|
19
|
LINK
Chainlink
|
$9.06 | ￥61.68 | +2.13% | ￥16.35亿 | ￥448.41亿 |
|
20
|
WBT
WhiteBIT Coin
|
$54.22 | ￥369.13 | +1.43% | ￥5.65亿 | ￥436.83亿 |
|
21
|
比特现金
BCH
|
$305.22 | ￥2077.94 | +2.94% | ￥19.17亿 | ￥416.25亿 |
|
22
|
CC
Canton
|
$0.16 | ￥1.06 | +1.58% | ￥5618.67万 | ￥410.68亿 |
|
23
|
TON
Toncoin
|
$1.78 | ￥12.12 | +2.08% | ￥10.78亿 | ￥328.04亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.80 | +0.03% | ￥135.18亿 | ￥322.01亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | +0.02% | ￥7.25亿 | ￥305.67亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.81 | +0.02% | ￥11.10亿 | ￥299.17亿 |
|
27
|
莱特币
LTC
|
$52.20 | ￥355.38 | +1.44% | ￥17.19亿 | ￥274.17亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ￥0.63 | +5.44% | ￥19.96亿 | ￥273.18亿 |
|
29
|
M
MemeCore
|
$3.01 | ￥20.49 | +3.30% | ￥3024.10万 | ￥268.00亿 |
|
30
|
AVAX
Avalanche
|
$8.92 | ￥60.73 | +1.11% | ￥10.72亿 | ￥262.01亿 |
|
31
|
SUI
Sui
|
$0.92 | ￥6.28 | +0.96% | ￥35.67亿 | ￥251.48亿 |
|
32
|
NEAR
NEAR Protocol
|
$2.60 | ￥17.70 | +11.91% | ￥58.92亿 | ￥228.79亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000054 | ￥0.000037 | +2.47% | ￥4.59亿 | ￥217.62亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.80 | -0.03% | ￥5.16亿 | ￥206.56亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.46 | +2.10% | ￥7028.81万 | ￥206.52亿 |
|
36
|
USYC
Circle USYC
|
$1.13 | ￥7.69 | +0.15% | ￥153.40万 | ￥202.48亿 |
|
37
|
XAUT
Tether Gold
|
$4543.40 | ￥3.09万 | +1.84% | ￥14.38亿 | ￥183.35亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | +0.0054% | ￥5.90亿 | ￥179.33亿 |
|
39
|
TAO
Bittensor
|
$258.15 | ￥1757.49 | +1.37% | ￥12.82亿 | ￥168.49亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥166.00亿 |
|
41
|
MNT
Mantle
|
$0.64 | ￥4.39 | +3.68% | ￥2.73亿 | ￥145.00亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | +0.75% | ￥448.90万 | ￥144.95亿 |
|
43
|
PAXG
PAX Gold
|
$4549.43 | ￥3.10万 | +1.62% | ￥12.87亿 | ￥144.70亿 |
|
44
|
DOT
Polkadot
|
$1.22 | ￥8.31 | +1.98% | ￥9.65亿 | ￥140.04亿 |
|
45
|
UNI
Uniswap
|
$3.05 | ￥20.76 | +1.61% | ￥14.44亿 | ￥131.95亿 |
|
46
|
OK币
OKB
|
$87.76 | ￥597.47 | +1.00% | ￥1.42亿 | ￥125.47亿 |
|
47
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | -2.54% | ￥2.52亿 | ￥125.89亿 |
|
48
|
ONDO
Ondo
|
$0.37 | ￥2.51 | +1.88% | ￥11.25亿 | ￥122.12亿 |
|
49
|
ASTER
Aster
|
$0.68 | ￥4.61 | +1.36% | ￥4.08亿 | ￥119.03亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | 0.00% | ￥7.15亿 | ￥117.44亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.78 | +0.04% | ￥672.76万 | ￥113.25亿 |
|
52
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.27% | ￥8133.87万 | ￥112.84亿 |
|
53
|
PI
Pi Network
|
$0.14 | ￥0.98 | -0.41% | ￥7191.81万 | ￥104.51亿 |
|
54
|
ICP
Internet Computer
|
$2.76 | ￥18.79 | +2.56% | ￥5.67亿 | ￥104.12亿 |
|
55
|
SKY
Sky
|
$0.07 | ￥0.44 | -0.12% | ￥5742.13万 | ￥103.34亿 |
|
56
|
PEPE
Pepe
|
$0.0000034 | ￥0.000023 | +2.63% | ￥10.88亿 | ￥98.01亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.80 | +0.08% | ￥1912.88万 | ￥95.43亿 |
|
58
|
BGB
Bitget Token
|
$1.98 | ￥13.48 | -0.06% | ￥1.00亿 | ￥94.47亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | +0.02% | ￥475.84万 | ￥89.74亿 |
|
60
|
MORPHO
Morpho
|
$2.05 | ￥13.96 | +1.54% | ￥8104.77万 | ￥88.93亿 |
|
61
|
以太经典
ETC
|
$8.23 | ￥56.03 | +1.38% | ￥2.74亿 | ￥87.67亿 |
|
62
|
AAVE
Aave
|
$82.79 | ￥563.63 | +4.57% | ￥11.53亿 | ￥85.55亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.81 | +0.03% | ￥3510.39万 | ￥72.81亿 |
|
64
|
KCS
KuCoin
|
$7.90 | ￥53.78 | +1.59% | ￥1747.66万 | ￥72.36亿 |
|
65
|
RENDER
Render
|
$2.04 | ￥13.89 | +4.18% | ￥8.20亿 | ￥72.12亿 |
|
66
|
USDTB
USDtb
|
$1.00 | ￥6.80 | -0.02% | ￥2664.18万 | ￥72.14亿 |
|
67
|
QNT
Quant
|
$72.51 | ￥493.65 | +3.78% | ￥7914.76万 | ￥71.82亿 |
|
68
|
ALGO
Algorand
|
$0.12 | ￥0.79 | +12.28% | ￥6.19亿 | ￥70.71亿 |
|
69
|
ATOM
Cosmos Hub
|
$2.03 | ￥13.82 | +0.74% | ￥2.76亿 | ￥70.54亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.37 | +0.22% | ￥0.00 | ￥69.32亿 |
|
71
|
WLD
Worldcoin
|
$0.30 | ￥2.04 | +6.38% | ￥17.93亿 | ￥68.65亿 |
|
72
|
BCAP
Blockchain Capital
|
$107.16 | ￥729.55 | 0.00% | ￥0.00 | ￥66.48亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.60 | +2.03% | ￥2.32亿 | ￥64.33亿 |
|
74
|
STABLE
Stable
|
$0.04 | ￥0.27 | +2.39% | ￥9129.72万 | ￥62.12亿 |
|
75
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.10 | ￥75.57 | +0.0093% | ￥0.00 | ￥60.79亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | 0.00% | ￥0.00 | ￥58.87亿 |
|
77
|
DEXE
DeXe
|
$18.44 | ￥125.54 | +9.47% | ￥1.41亿 | ￥58.77亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +1.63% | ￥6511.83万 | ￥58.07亿 |
|
79
|
NEXO
NEXO
|
$0.84 | ￥5.72 | +2.62% | ￥2440.71万 | ￥57.24亿 |
|
80
|
JST
JUST
|
$0.10 | ￥0.65 | +0.56% | ￥2.41亿 | ￥55.51亿 |
|
81
|
ENA
Ethena
|
$0.09 | ￥0.60 | +1.23% | ￥5.96亿 | ￥54.45亿 |
|
82
|
APT
Aptos
|
$0.94 | ￥6.39 | +2.60% | ￥4.85亿 | ￥52.39亿 |
|
83
|
FIL
Filecoin
|
$0.97 | ￥6.60 | +2.92% | ￥7.32亿 | ￥51.87亿 |
|
84
|
GT
Gate
|
$6.88 | ￥46.84 | +2.12% | ￥751.88万 | ￥49.81亿 |
|
85
|
VVV
Venice Token
|
$15.42 | ￥104.98 | +4.22% | ￥3.88亿 | ￥48.68亿 |
|
86
|
FLR
Flare
|
$0.0078 | ￥0.05 | +1.37% | ￥2331.79万 | ￥46.09亿 |
|
87
|
INJ
Injective
|
$6.48 | ￥44.12 | +22.62% | ￥19.17亿 | ￥44.15亿 |
|
88
|
ARB
Arbitrum
|
$0.10 | ￥0.71 | +3.67% | ￥3.26亿 | ￥44.72亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ￥0.22 | +2.21% | ￥9138.39万 | ￥43.13亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.54 | +1.95% | ￥7493.65万 | ￥41.44亿 |
|
91
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | +5.10% | ￥2.96亿 | ￥41.44亿 |
|
92
|
JUP
Jupiter
|
$0.18 | ￥1.25 | +6.77% | ￥1.63亿 | ￥41.39亿 |
|
93
|
NIGHT
Midnight
|
$0.04 | ￥0.24 | +1.86% | ￥9278.51万 | ￥40.10亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.80 | +0.04% | ￥3602.65万 | ￥39.71亿 |
|
95
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +2.60% | ￥4.62万 | ￥39.27亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.80 | -0.01% | ￥265.17万 | ￥37.66亿 |
|
97
|
FET
Artificial Superintelligence Alliance
|
$0.25 | ￥1.67 | +9.84% | ￥10.32亿 | ￥37.59亿 |
|
98
|
APXUSD
apxUSD
|
$1.00 | ￥6.80 | +0.01% | ￥3443.41万 | ￥36.87亿 |
|
99
|
OUSG
OUSG
|
$115.39 | ￥785.58 | +0.0092% | ￥0.00 | ￥36.73亿 |
|
100
|
A7A5
A7A5
|
$0.01 | ￥0.09 | -0.37% | ￥2.37万 | ￥34.93亿 |
OVPP
1ETH
AIPUMP
ZLK
EFX
BUSD