| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.00万 | ¥53.76万 | +0.33% | ¥1332.99亿 | ¥10.79万亿 |
|
2
|
以太坊
ETH
|
$2502.28 | ¥1.68万 | +1.82% | ¥574.13亿 | ¥2.05万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.72 | 0.00% | ¥2901.54亿 | ¥1.23万亿 |
|
4
|
币安币
BNB
|
$758.12 | ¥5096.84 | +1.19% | ¥130.80亿 | ¥6786.96亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.42 | ¥9.55 | +0.94% | ¥106.29亿 | ¥5998.57亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.72 | 0.00% | ¥657.02亿 | ¥5013.82亿 |
|
7
|
SOL
Solana
|
$106.08 | ¥713.18 | +3.36% | ¥224.01亿 | ¥4175.85亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.24 | +0.34% | ¥16.53亿 | ¥2131.17亿 |
|
9
|
大零币
ZEC
|
$1201.72 | ¥8079.16 | +19.24% | ¥75.54亿 | ¥1367.92亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ¥7.09 | +1.58% | ¥230.96万 | ¥1580.99亿 |
|
11
|
HYPE
Hyperliquid
|
$87.15 | ¥585.91 | +2.92% | ¥61.30亿 | ¥1303.25亿 |
|
12
|
狗币
DOGE
|
$0.09 | ¥0.61 | +5.64% | ¥89.96亿 | ¥952.72亿 |
|
13
|
RAIN
Rain
|
$0.02 | ¥0.11 | +3.78% | ¥2.77亿 | ¥813.17亿 |
|
14
|
门罗币
XMR
|
$543.75 | ¥3655.63 | +3.58% | ¥7.98亿 | ¥687.27亿 |
|
15
|
USDS
USDS
|
$1.00 | ¥6.72 | -0.01% | ¥5.27亿 | ¥660.13亿 |
|
16
|
LINK
Chainlink
|
$12.30 | ¥82.69 | +3.78% | ¥30.15亿 | ¥618.80亿 |
|
17
|
WBT
WhiteBIT Coin
|
$73.72 | ¥495.62 | +0.65% | ¥3.11亿 | ¥584.61亿 |
|
18
|
LEO
LEO Token
|
$9.34 | ¥62.79 | +0.76% | ¥79.06万 | ¥577.57亿 |
|
19
|
艾达币
ADA
|
$0.22 | ¥1.47 | +2.68% | ¥29.48亿 | ¥552.95亿 |
|
20
|
恒星币
XLM
|
$0.19 | ¥1.25 | +1.61% | ¥8.60亿 | ¥435.79亿 |
|
21
|
比特现金
BCH
|
$260.97 | ¥1754.50 | +3.65% | ¥12.08亿 | ¥352.34亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.72 | 0.00% | ¥14.69亿 | ¥309.05亿 |
|
23
|
CC
Canton
|
$0.11 | ¥0.75 | +1.86% | ¥5183.48万 | ¥293.82亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ¥6.72 | +0.0031% | ¥2.09亿 | ¥292.53亿 |
|
25
|
UNI
Uniswap
|
$6.98 | ¥46.93 | +10.55% | ¥74.77亿 | ¥292.46亿 |
|
26
|
USD1
USD1
|
$1.00 | ¥6.72 | +0.01% | ¥60.10亿 | ¥285.51亿 |
|
27
|
莱特币
LTC
|
$54.22 | ¥364.52 | +2.51% | ¥24.64亿 | ¥282.77亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.42 | ¥9.55 | -0.45% | ¥2.09亿 | ¥265.22亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ¥0.55 | +1.74% | ¥3.89亿 | ¥240.40亿 |
|
30
|
AVAX
Avalanche
|
$7.67 | ¥51.57 | +2.32% | ¥14.04亿 | ¥222.54亿 |
|
31
|
SUI
Sui
|
$0.80 | ¥5.38 | +1.66% | ¥42.99亿 | ¥220.41亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ¥6.72 | -0.01% | ¥97.02亿 | ¥219.34亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000055 | ¥0.000037 | +0.87% | ¥4.98亿 | ¥215.91亿 |
|
34
|
NEAR
NEAR Protocol
|
$2.37 | ¥15.93 | +6.67% | ¥31.39亿 | ¥207.76亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ¥6.72 | 0.00% | ¥3.32亿 | ¥197.36亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.72 | 0.00% | ¥0.00 | ¥190.41亿 |
|
37
|
CRO
Cronos
|
$0.06 | ¥0.39 | +1.94% | ¥3118.33万 | ¥187.28亿 |
|
38
|
XAUT
Tether Gold
|
$4426.31 | ¥2.98万 | -0.01% | ¥5.14亿 | ¥182.37亿 |
|
39
|
USYC
Circle USYC
|
$1.14 | ¥7.66 | 0.00% | ¥0.00 | ¥176.43亿 |
|
40
|
M
MemeCore
|
$1.13 | ¥7.60 | +0.52% | ¥1087.03万 | ¥172.68亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ¥6.72 | 0.00% | ¥3.08亿 | ¥161.83亿 |
|
42
|
OK币
OKB
|
$114.26 | ¥768.17 | +2.00% | ¥2.38亿 | ¥161.26亿 |
|
43
|
TAO
Bittensor
|
$236.01 | ¥1586.70 | -0.13% | ¥9.41亿 | ¥152.31亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ¥7.73 | -0.28% | ¥404.74万 | ¥147.51亿 |
|
45
|
ASTER
Aster
|
$0.78 | ¥5.26 | +3.95% | ¥27.14亿 | ¥142.08亿 |
|
46
|
AAVE
Aave
|
$134.50 | ¥904.24 | +3.56% | ¥17.40亿 | ¥139.51亿 |
|
47
|
MNT
Mantle
|
$0.61 | ¥4.08 | +5.29% | ¥1.31亿 | ¥134.77亿 |
|
48
|
PAXG
PAX Gold
|
$4431.86 | ¥2.98万 | -0.01% | ¥3.37亿 | ¥128.86亿 |
|
49
|
ONDO
Ondo
|
$0.38 | ¥2.53 | +2.31% | ¥5.43亿 | ¥123.32亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.38 | +0.20% | ¥1.79亿 | ¥121.15亿 |
|
51
|
ENA
Ethena
|
$0.18 | ¥1.19 | +8.48% | ¥55.26亿 | ¥120.29亿 |
|
52
|
MORPHO
Morpho
|
$2.54 | ¥17.08 | +0.46% | ¥2.42亿 | ¥117.57亿 |
|
53
|
SKY
Sky
|
$0.07 | ¥0.48 | +4.86% | ¥4960.40万 | ¥111.68亿 |
|
54
|
DOT
Polkadot
|
$0.94 | ¥6.35 | +4.58% | ¥8.48亿 | ¥108.08亿 |
|
55
|
PUMP
Pump.fun
|
$0.0040 | ¥0.03 | -4.77% | ¥16.29亿 | ¥105.98亿 |
|
56
|
PEPE
Pepe
|
$0.0000036 | ¥0.000024 | +3.04% | ¥15.58亿 | ¥102.66亿 |
|
57
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000011 | +1.60% | ¥1.89亿 | ¥101.80亿 |
|
58
|
ICP
Internet Computer
|
$2.68 | ¥18.02 | +0.81% | ¥3.37亿 | ¥100.08亿 |
|
59
|
USDD
USDD
|
$1.00 | ¥6.71 | +0.02% | ¥1221.35万 | ¥98.75亿 |
|
60
|
WLD
Worldcoin
|
$0.40 | ¥2.71 | +1.43% | ¥9.91亿 | ¥98.43亿 |
|
61
|
BGB
Bitget Token
|
$2.00 | ¥13.45 | -0.71% | ¥7372.03万 | ¥94.05亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ¥6.72 | -0.01% | ¥2.47亿 | ¥91.12亿 |
|
63
|
USDF
Falcon USD
|
$1.00 | ¥6.72 | +0.26% | ¥156.94万 | ¥90.26亿 |
|
64
|
BFUSD
BFUSD
|
$1.00 | ¥6.72 | +0.0069% | ¥1423.02万 | ¥88.75亿 |
|
65
|
ARB
Arbitrum
|
$0.20 | ¥1.32 | +49.19% | ¥65.65亿 | ¥88.28亿 |
|
66
|
U
United Stables
|
$1.00 | ¥6.72 | 0.00% | ¥8.37亿 | ¥85.83亿 |
|
67
|
BTW
Bitway
|
$0.45 | ¥3.05 | +1.63% | ¥7193.90万 | ¥82.55亿 |
|
68
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ¥7.93 | 0.00% | ¥0.00 | ¥82.63亿 |
|
69
|
以太经典
ETC
|
$7.74 | ¥52.04 | +0.69% | ¥3.28亿 | ¥82.22亿 |
|
70
|
LIT
Lighter
|
$4.55 | ¥30.59 | -0.88% | ¥4.15亿 | ¥76.18亿 |
|
71
|
PI
Pi Network
|
$0.10 | ¥0.64 | +0.42% | ¥2858.17万 | ¥71.35亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ¥0.66 | +3.97% | ¥4.83亿 | ¥70.80亿 |
|
73
|
KCS
KuCoin
|
$7.16 | ¥48.14 | +1.19% | ¥1923.38万 | ¥66.06亿 |
|
74
|
GT
Gate
|
$9.16 | ¥61.58 | +6.04% | ¥2790.94万 | ¥65.60亿 |
|
75
|
BCAP
Blockchain Capital
|
$106.22 | ¥714.12 | 0.00% | ¥0.00 | ¥65.07亿 |
|
76
|
QNT
Quant
|
$65.65 | ¥441.36 | +2.66% | ¥1.04亿 | ¥64.21亿 |
|
77
|
JST
JUST
|
$0.11 | ¥0.75 | +2.61% | ¥1.48亿 | ¥61.58亿 |
|
78
|
达世币
DASH
|
$69.78 | ¥469.13 | +5.30% | ¥28.82亿 | ¥60.04亿 |
|
79
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.27 | 0.00% | ¥0.00 | ¥59.33亿 |
|
80
|
ALGO
Algorand
|
$0.10 | ¥0.64 | +1.78% | ¥2.49亿 | ¥57.90亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.61 | ¥10.82 | +3.54% | ¥1.96亿 | ¥57.14亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ¥0.20 | +0.13% | ¥5820.72万 | ¥56.49亿 |
|
83
|
JUP
Jupiter
|
$0.25 | ¥1.69 | +14.91% | ¥7.27亿 | ¥56.22亿 |
|
84
|
NEXO
NEXO
|
$0.83 | ¥5.59 | -0.80% | ¥1718.17万 | ¥55.93亿 |
|
85
|
VVV
Venice Token
|
$17.09 | ¥114.90 | -4.71% | ¥7030.98万 | ¥54.87亿 |
|
86
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ¥7.53 | 0.00% | ¥0.00 | ¥53.76亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ¥75.30 | 0.00% | ¥0.00 | ¥52.09亿 |
|
88
|
RENDER
Render
|
$1.48 | ¥9.95 | -0.15% | ¥2.31亿 | ¥51.77亿 |
|
89
|
STABLE
Stable
|
$0.03 | ¥0.19 | -3.33% | ¥5165.39万 | ¥49.42亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ¥7.05 | 0.00% | ¥0.00 | ¥47.80亿 |
|
91
|
CAKE
PancakeSwap
|
$2.20 | ¥14.79 | +3.80% | ¥9.43亿 | ¥47.54亿 |
|
92
|
GHO
GHO
|
$1.00 | ¥6.72 | +0.0068% | ¥2378.46万 | ¥46.96亿 |
|
93
|
PONS
Pons
|
$0.93 | ¥6.23 | +8.93% | ¥14.51亿 | ¥44.46亿 |
|
94
|
FIL
Filecoin
|
$0.80 | ¥5.37 | +4.16% | ¥6.27亿 | ¥44.37亿 |
|
95
|
BDX
Beldex
|
$0.08 | ¥0.53 | -1.47% | ¥7176.99万 | ¥41.75亿 |
|
96
|
TRUMP
Official Trump
|
$2.35 | ¥15.80 | -1.02% | ¥14.05亿 | ¥41.42亿 |
|
97
|
唯链
VET
|
$0.0070 | ¥0.05 | +1.11% | ¥4038.00万 | ¥40.43亿 |
|
98
|
CRV
Curve DAO
|
$0.37 | ¥2.50 | +3.34% | ¥4.99亿 | ¥38.88亿 |
|
99
|
FLR
Flare
|
$0.0066 | ¥0.04 | -0.98% | ¥2170.98万 | ¥38.75亿 |
|
100
|
SPX
SPX6900
|
$0.61 | ¥4.07 | +1.24% | ¥5357.31万 | ¥37.96亿 |