| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.27万 | ￥55.48万 | +0.01% | ￥2336.40亿 | ￥11.15万亿 |
|
2
|
以太坊
ETH
|
$2435.27 | ￥1.63万 | -0.36% | ￥957.13亿 | ￥2.00万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | +0.02% | ￥3865.36亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$740.49 | ￥4967.95 | +0.02% | ￥53.77亿 | ￥6533.53亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.34 | ￥8.99 | +0.78% | ￥128.84亿 | ￥5684.90亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.00017% | ￥995.59亿 | ￥4871.98亿 |
|
7
|
SOL
Solana
|
$105.25 | ￥706.12 | -0.73% | ￥176.96亿 | ￥4163.79亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | -0.21% | ￥25.74亿 | ￥2104.80亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.90 | +0.42% | ￥4.34亿 | ￥1723.46亿 |
|
10
|
大零币
ZEC
|
$1293.47 | ￥8677.89 | +2.35% | ￥72.85亿 | ￥1474.27亿 |
|
11
|
HYPE
Hyperliquid
|
$78.80 | ￥528.67 | -3.52% | ￥51.77亿 | ￥1176.60亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.54 | -1.71% | ￥36.66亿 | ￥841.00亿 |
|
13
|
门罗币
XMR
|
$612.19 | ￥4107.18 | +6.34% | ￥17.33亿 | ￥772.85亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.03% | ￥9.52亿 | ￥672.16亿 |
|
15
|
WBT
WhiteBIT Coin
|
$80.28 | ￥538.60 | -0.72% | ￥7.59亿 | ￥639.71亿 |
|
16
|
LINK
Chainlink
|
$12.24 | ￥82.12 | -0.77% | ￥18.25亿 | ￥630.45亿 |
|
17
|
LEO
LEO Token
|
$9.04 | ￥60.65 | -0.06% | ￥116.42万 | ￥557.90亿 |
|
18
|
艾达币
ADA
|
$0.22 | ￥1.48 | -1.22% | ￥19.47亿 | ￥555.79亿 |
|
19
|
NEAR
NEAR Protocol
|
$5.10 | ￥34.22 | +1.42% | ￥79.79亿 | ￥448.30亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.21 | -0.77% | ￥8.79亿 | ￥426.14亿 |
|
21
|
RAIN
Rain
|
$0.0089 | ￥0.06 | -5.36% | ￥1.70亿 | ￥425.56亿 |
|
22
|
比特现金
BCH
|
$280.18 | ￥1879.73 | -1.61% | ￥10.42亿 | ￥377.92亿 |
|
23
|
莱特币
LTC
|
$60.63 | ￥406.77 | -1.88% | ￥16.76亿 | ￥316.27亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.0060% | ￥2.12亿 | ￥312.38亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.02% | ￥9715.83万 | ￥304.94亿 |
|
26
|
UNI
Uniswap
|
$7.20 | ￥48.30 | -4.76% | ￥32.17亿 | ￥302.02亿 |
|
27
|
CC
Canton
|
$0.11 | ￥0.72 | +1.79% | ￥1.51亿 | ￥287.54亿 |
|
28
|
AVAX
Avalanche
|
$9.35 | ￥62.73 | -3.52% | ￥20.67亿 | ￥278.63亿 |
|
29
|
SUI
Sui
|
$1.00 | ￥6.73 | -2.08% | ￥30.51亿 | ￥277.46亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | 0.00% | ￥74.64亿 | ￥267.29亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.34 | ￥8.99 | -0.49% | ￥2.45亿 | ￥254.44亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.55 | -0.80% | ￥6.66亿 | ￥243.71亿 |
|
33
|
XAUT
Tether Gold
|
$4100.85 | ￥2.75万 | -0.35% | ￥12.03亿 | ￥222.64亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.0011% | ￥38.48亿 | ￥212.08亿 |
|
35
|
TAO
Bittensor
|
$264.40 | ￥1773.86 | -2.49% | ￥10.41亿 | ￥201.19亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000034 | -1.12% | ￥2.90亿 | ￥200.42亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.39 | +1.13% | ￥4141.23万 | ￥198.40亿 |
|
38
|
QNT
Quant
|
$202.75 | ￥1360.25 | +2.81% | ￥7.06亿 | ￥198.03亿 |
|
39
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.02% | ￥3.69亿 | ￥196.21亿 |
|
40
|
ENA
Ethena
|
$0.21 | ￥1.38 | +4.25% | ￥34.80亿 | ￥185.59亿 |
|
41
|
BTW
Bitway
|
$1.68 | ￥11.27 | -18.33% | ￥1.80亿 | ￥169.76亿 |
|
42
|
OK币
OKB
|
$114.72 | ￥769.66 | -0.62% | ￥1.38亿 | ￥161.64亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0093% | ￥0.00 | ￥160.21亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.0092% | ￥2352.71万 | ￥158.38亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.0043% | ￥13.77亿 | ￥158.08亿 |
|
46
|
AAVE
Aave
|
$150.01 | ￥1006.42 | -3.31% | ￥15.49亿 | ￥155.40亿 |
|
47
|
PUMP
Pump.fun
|
$0.0049 | ￥0.03 | +3.62% | ￥12.71亿 | ￥151.58亿 |
|
48
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥146.56亿 |
|
49
|
ONDO
Ondo
|
$0.45 | ￥3.01 | -0.65% | ￥7.55亿 | ￥146.33亿 |
|
50
|
WLD
Worldcoin
|
$0.57 | ￥3.81 | -3.27% | ￥22.59亿 | ￥145.69亿 |
|
51
|
ASTER
Aster
|
$0.71 | ￥4.76 | -1.31% | ￥5.22亿 | ￥129.32亿 |
|
52
|
DOT
Polkadot
|
$1.13 | ￥7.58 | -2.82% | ￥8.34亿 | ￥129.07亿 |
|
53
|
PEPE
Pepe
|
$0.0000045 | ￥0.000030 | +0.06% | ￥22.08亿 | ￥127.45亿 |
|
54
|
USDF
Falcon USD
|
$0.99 | ￥6.68 | +0.03% | ￥245.91万 | ￥126.31亿 |
|
55
|
MNT
Mantle
|
$0.56 | ￥3.76 | +4.33% | ￥1.49亿 | ￥124.04亿 |
|
56
|
PAXG
PAX Gold
|
$4102.76 | ￥2.75万 | -0.52% | ￥7.09亿 | ￥121.57亿 |
|
57
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.37 | -0.06% | ￥1.63亿 | ￥118.51亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.05% | ￥3536.79万 | ￥118.38亿 |
|
59
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.23% | ￥0.00 | ￥117.16亿 |
|
60
|
SKY
Sky
|
$0.07 | ￥0.50 | -1.71% | ￥5334.64万 | ￥116.62亿 |
|
61
|
M
MemeCore
|
$0.76 | ￥5.07 | -1.32% | ￥507.17万 | ￥116.01亿 |
|
62
|
MORPHO
Morpho
|
$2.30 | ￥15.43 | -0.42% | ￥1.83亿 | ￥108.38亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.71 | +0.02% | ￥9.47亿 | ￥106.92亿 |
|
64
|
ICP
Internet Computer
|
$2.82 | ￥18.92 | -3.52% | ￥3.40亿 | ￥105.66亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.22% | ￥3.53亿 | ￥98.38亿 |
|
66
|
BGB
Bitget Token
|
$1.90 | ￥12.75 | -0.27% | ￥7573.33万 | ￥89.41亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.04% | ￥1.20亿 | ￥88.49亿 |
|
68
|
VVV
Venice Token
|
$27.11 | ￥181.88 | +4.62% | ￥3.70亿 | ￥88.36亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.71 | 0.00% | ￥1.36亿 | ￥87.46亿 |
|
70
|
ARB
Arbitrum
|
$0.18 | ￥1.24 | -2.39% | ￥14.20亿 | ￥85.58亿 |
|
71
|
以太经典
ETC
|
$7.93 | ￥53.20 | -0.10% | ￥2.90亿 | ￥84.50亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.94 | -0.31% | ￥1.72亿 | ￥75.46亿 |
|
73
|
KAS
Kaspa
|
$0.04 | ￥0.26 | +3.55% | ￥9778.51万 | ￥71.98亿 |
|
74
|
GT
Gate
|
$10.24 | ￥68.70 | +0.60% | ￥4639.43万 | ￥71.88亿 |
|
75
|
JUP
Jupiter
|
$0.32 | ￥2.16 | +3.02% | ￥5.31亿 | ￥71.66亿 |
|
76
|
KCS
KuCoin
|
$7.43 | ￥49.85 | +1.00% | ￥1874.51万 | ￥69.59亿 |
|
77
|
ALGO
Algorand
|
$0.11 | ￥0.74 | -2.32% | ￥3.21亿 | ￥67.37亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -1.91% | ￥3.99亿 | ￥66.26亿 |
|
79
|
RENDER
Render
|
$1.86 | ￥12.48 | +0.82% | ￥3.52亿 | ￥64.75亿 |
|
80
|
LIT
Lighter
|
$3.73 | ￥25.02 | +10.20% | ￥10.52亿 | ￥62.57亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.72 | ￥11.54 | -0.92% | ￥3.04亿 | ￥62.10亿 |
|
82
|
PI
Pi Network
|
$0.08 | ￥0.53 | +0.14% | ￥2237.20万 | ￥59.77亿 |
|
83
|
PEARL
Pearl
|
$2.42 | ￥16.24 | +11.77% | ￥1.17亿 | ￥57.47亿 |
|
84
|
FIL
Filecoin
|
$1.01 | ￥6.78 | -1.68% | ￥9.46亿 | ￥56.69亿 |
|
85
|
OUSD
Open USD
|
$1.00 | ￥6.70 | -0.05% | ￥206.49万 | ￥55.81亿 |
|
86
|
NEXO
NEXO
|
$0.82 | ￥5.51 | +1.07% | ￥3928.33万 | ￥55.11亿 |
|
87
|
INJ
Injective
|
$8.18 | ￥54.88 | -9.16% | ￥9.26亿 | ￥54.90亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.48 | +0.0100% | ￥0.00 | ￥51.61亿 |
|
89
|
ZRO
LayerZero
|
$1.91 | ￥12.81 | -5.68% | ￥5.32亿 | ￥51.26亿 |
|
90
|
AERO
Aerodrome Finance
|
$0.82 | ￥5.50 | -4.61% | ￥3.77亿 | ￥51.23亿 |
|
91
|
APT
Aptos
|
$0.80 | ￥5.35 | -3.09% | ￥3.80亿 | ￥47.29亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.0069% | ￥920.95万 | ￥46.83亿 |
|
93
|
CAKE
PancakeSwap
|
$2.19 | ￥14.69 | -1.91% | ￥3.72亿 | ￥46.66亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +5.89% | ￥1.78亿 | ￥45.61亿 |
|
95
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | +2.60% | ￥1.08亿 | ￥45.36亿 |
|
96
|
ETHFI
Ether.fi
|
$0.69 | ￥4.64 | -0.43% | ￥2.25亿 | ￥44.82亿 |
|
97
|
STX
Stacks
|
$0.35 | ￥2.38 | -0.92% | ￥1.01亿 | ￥44.63亿 |
|
98
|
达世币
DASH
|
$50.73 | ￥340.35 | +0.96% | ￥5.28亿 | ￥43.82亿 |
|
99
|
唯链
VET
|
$0.0074 | ￥0.05 | +2.31% | ￥8283.35万 | ￥42.55亿 |
|
100
|
CRV
Curve DAO
|
$0.39 | ￥2.63 | +1.17% | ￥5.96亿 | ￥41.63亿 |
GULD
MTG
TXL
ASTRO
BUSD