| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.08万 | ￥55.13万 | -0.25% | ￥2126.10亿 | ￥11.04万亿 |
|
2
|
以太坊
ETH
|
$2292.09 | ￥1.56万 | -1.90% | ￥970.01亿 | ￥1.89万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | -0.01% | ￥3815.30亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.45 | ￥9.89 | +0.14% | ￥159.09亿 | ￥6122.27亿 |
|
5
|
币安币
BNB
|
$661.57 | ￥4513.89 | +1.27% | ￥73.96亿 | ￥6081.22亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | 0.00% | ￥917.14亿 | ￥5274.96亿 |
|
7
|
SOL
Solana
|
$95.76 | ￥653.37 | +0.44% | ￥253.67亿 | ￥3775.06亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.38 | -0.46% | ￥32.78亿 | ￥2259.05亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.03 | +2.40% | ￥1.19亿 | ￥1234.20亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.75 | -0.09% | ￥79.62亿 | ￥1152.64亿 |
|
11
|
WBT
WhiteBIT Coin
|
$59.25 | ￥404.26 | -0.70% | ￥2.26亿 | ￥862.88亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | +0.006100% | ￥3.08亿 | ￥753.82亿 |
|
13
|
艾达币
ADA
|
$0.28 | ￥1.88 | -1.10% | ￥26.39亿 | ￥695.22亿 |
|
14
|
HYPE
Hyperliquid
|
$41.04 | ￥280.02 | -2.12% | ￥17.81亿 | ￥667.91亿 |
|
15
|
LEO
LEO Token
|
$10.17 | ￥69.39 | -0.49% | ￥710.28万 | ￥639.63亿 |
|
16
|
大零币
ZEC
|
$550.87 | ￥3758.59 | -3.58% | ￥49.54亿 | ￥627.23亿 |
|
17
|
比特现金
BCH
|
$444.77 | ￥3034.67 | -1.30% | ￥13.22亿 | ￥607.91亿 |
|
18
|
LINK
Chainlink
|
$10.34 | ￥70.55 | -2.45% | ￥22.18亿 | ￥512.52亿 |
|
19
|
门罗币
XMR
|
$401.94 | ￥2742.44 | -2.27% | ￥12.25亿 | ￥505.10亿 |
|
20
|
TON
Toncoin
|
$2.44 | ￥16.65 | +3.97% | ￥37.52亿 | ￥447.13亿 |
|
21
|
CC
Canton
|
$0.16 | ￥1.09 | +3.38% | ￥1.03亿 | ￥419.47亿 |
|
22
|
恒星币
XLM
|
$0.17 | ￥1.13 | -1.27% | ￥8.46亿 | ￥377.59亿 |
|
23
|
SUI
Sui
|
$1.26 | ￥8.60 | -0.39% | ￥66.68亿 | ￥346.26亿 |
|
24
|
莱特币
LTC
|
$58.25 | ￥397.44 | -0.83% | ￥23.83亿 | ￥306.47亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.81 | -0.05% | ￥50.55亿 | ￥301.27亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.82 | +0.0018% | ￥16.37亿 | ￥300.38亿 |
|
27
|
AVAX
Avalanche
|
$9.92 | ￥67.68 | -2.25% | ￥15.31亿 | ￥292.05亿 |
|
28
|
M
MemeCore
|
$3.25 | ￥22.17 | -0.46% | ￥7983.83万 | ￥287.98亿 |
|
29
|
HBAR
Hedera
|
$0.10 | ￥0.65 | -1.32% | ￥5.60亿 | ￥281.72亿 |
|
30
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | -0.01% | ￥3.79亿 | ￥270.77亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000065 | ￥0.000044 | -0.90% | ￥8.51亿 | ￥262.01亿 |
|
32
|
RAIN
Rain
|
$0.0075 | ￥0.05 | -0.03% | ￥1.85亿 | ￥245.86亿 |
|
33
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | -0.02% | ￥2.33亿 | ￥242.09亿 |
|
34
|
CRO
Cronos
|
$0.08 | ￥0.55 | +6.46% | ￥3.49亿 | ￥238.48亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | +0.02% | ￥4.98亿 | ￥235.43亿 |
|
36
|
TAO
Bittensor
|
$313.47 | ￥2138.81 | -3.83% | ￥15.98亿 | ￥205.23亿 |
|
37
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥204.22亿 |
|
38
|
XAUT
Tether Gold
|
$4694.28 | ￥3.20万 | +0.82% | ￥13.55亿 | ￥189.72亿 |
|
39
|
UNI
Uniswap
|
$3.81 | ￥26.00 | -3.40% | ￥12.75亿 | ￥164.39亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥158.57亿 |
|
41
|
DOT
Polkadot
|
$1.35 | ￥9.21 | -1.03% | ￥9.28亿 | ￥154.57亿 |
|
42
|
MNT
Mantle
|
$0.68 | ￥4.65 | -3.41% | ￥2.61亿 | ￥153.32亿 |
|
43
|
PAXG
PAX Gold
|
$4693.64 | ￥3.20万 | +0.83% | ￥11.97亿 | ￥151.05亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.46 | -0.62% | ￥4.27亿 | ￥145.51亿 |
|
45
|
NEAR
NEAR Protocol
|
$1.59 | ￥10.85 | +2.27% | ￥15.14亿 | ￥140.05亿 |
|
46
|
ONDO
Ondo
|
$0.42 | ￥2.85 | -1.36% | ￥18.77亿 | ￥139.25亿 |
|
47
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | +0.25% | ￥667.10万 | ￥129.21亿 |
|
48
|
ICP
Internet Computer
|
$3.32 | ￥22.65 | -3.34% | ￥8.40亿 | ￥124.92亿 |
|
49
|
OK币
OKB
|
$86.34 | ￥589.10 | -1.00% | ￥1.18亿 | ￥123.72亿 |
|
50
|
PI
Pi Network
|
$0.17 | ￥1.17 | -0.69% | ￥8857.99万 | ￥122.37亿 |
|
51
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000013 | -0.17% | ￥2.27亿 | ￥121.60亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.82 | -0.06% | ￥302.75万 | ￥121.54亿 |
|
53
|
PEPE
Pepe
|
$0.0000042 | ￥0.000029 | -2.30% | ￥21.77亿 | ￥121.52亿 |
|
54
|
ASTER
Aster
|
$0.69 | ￥4.68 | -0.81% | ￥9.45亿 | ￥120.74亿 |
|
55
|
SKY
Sky
|
$0.07 | ￥0.51 | -4.19% | ￥1.02亿 | ￥118.88亿 |
|
56
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | +0.01% | ￥7.82亿 | ￥106.04亿 |
|
57
|
AAVE
Aave
|
$98.68 | ￥673.29 | -2.22% | ￥25.19亿 | ￥102.21亿 |
|
58
|
以太经典
ETC
|
$9.54 | ￥65.09 | -2.23% | ￥2.95亿 | ￥101.89亿 |
|
59
|
BGB
Bitget Token
|
$2.12 | ￥14.46 | -1.84% | ￥1.19亿 | ￥101.09亿 |
|
60
|
USDD
USDD
|
$1.00 | ￥6.82 | -0.03% | ￥4845.39万 | ￥100.78亿 |
|
61
|
MORPHO
Morpho
|
$2.09 | ￥14.26 | -2.16% | ￥7398.66万 | ￥90.21亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | -0.02% | ￥474.75万 | ￥89.97亿 |
|
63
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | +0.03% | ￥0.00 | ￥77.66亿 |
|
64
|
KCS
KuCoin
|
$8.45 | ￥57.65 | -0.60% | ￥6761.34万 | ￥77.31亿 |
|
65
|
ENA
Ethena
|
$0.12 | ￥0.85 | -3.53% | ￥8.91亿 | ￥76.69亿 |
|
66
|
ALGO
Algorand
|
$0.12 | ￥0.84 | +0.64% | ￥2.96亿 | ￥75.20亿 |
|
67
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.70 | -1.93% | ￥3.16亿 | ￥74.17亿 |
|
68
|
KAS
Kaspa
|
$0.04 | ￥0.26 | -3.22% | ￥2.24亿 | ￥71.84亿 |
|
69
|
ATOM
Cosmos Hub
|
$2.07 | ￥14.12 | -0.65% | ￥5.08亿 | ￥71.62亿 |
|
70
|
QNT
Quant
|
$71.83 | ￥490.10 | -2.44% | ￥5478.82万 | ￥71.28亿 |
|
71
|
U
United Stables
|
$1.00 | ￥6.82 | +0.03% | ￥1.32亿 | ￥70.10亿 |
|
72
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.08 | ￥75.60 | +0.0092% | ￥0.00 | ￥68.72亿 |
|
73
|
RENDER
Render
|
$1.92 | ￥13.10 | -3.69% | ￥6.16亿 | ￥68.08亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.46 | -0.15% | ￥0.00 | ￥67.75亿 |
|
75
|
BCAP
Blockchain Capital
|
$105.87 | ￥722.35 | +0.09% | ￥0.00 | ￥65.82亿 |
|
76
|
WLD
Worldcoin
|
$0.27 | ￥1.86 | -2.34% | ￥5.71亿 | ￥62.92亿 |
|
77
|
NEXO
NEXO
|
$0.92 | ￥6.25 | +0.38% | ￥4624.19万 | ￥62.48亿 |
|
78
|
APT
Aptos
|
$1.10 | ￥7.51 | -2.38% | ￥5.15亿 | ￥60.82亿 |
|
79
|
SIREN
Siren
|
$1.19 | ￥8.12 | +2.70% | ￥9456.10万 | ￥59.29亿 |
|
80
|
FIL
Filecoin
|
$1.11 | ￥7.57 | -1.92% | ￥6.39亿 | ￥59.10亿 |
|
81
|
STABLE
Stable
|
$0.04 | ￥0.26 | +10.72% | ￥1.51亿 | ￥58.97亿 |
|
82
|
ARB
Arbitrum
|
$0.14 | ￥0.94 | -3.03% | ￥5.10亿 | ￥58.12亿 |
|
83
|
GT
Gate
|
$7.37 | ￥50.29 | -1.58% | ￥1825.05万 | ￥53.66亿 |
|
84
|
JUP
Jupiter
|
$0.23 | ￥1.60 | -8.05% | ￥5.22亿 | ￥53.03亿 |
|
85
|
VVV
Venice Token
|
$16.80 | ￥114.63 | -2.62% | ￥9.54亿 | ￥52.70亿 |
|
86
|
FLR
Flare
|
$0.0088 | ￥0.06 | +2.92% | ￥3127.99万 | ￥51.92亿 |
|
87
|
JST
JUST
|
$0.09 | ￥0.61 | +2.61% | ￥1.71亿 | ￥51.89亿 |
|
88
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | -4.32% | ￥4.37亿 | ￥49.24亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ￥0.23 | -0.92% | ￥1.77亿 | ￥44.96亿 |
|
90
|
唯链
VET
|
$0.0076 | ￥0.05 | -2.02% | ￥1.10亿 | ￥44.81亿 |
|
91
|
BONK
Bonk
|
$0.0000073 | ￥0.000050 | -3.64% | ￥4.23亿 | ￥43.63亿 |
|
92
|
PENGU
Pudgy Penguins
|
$0.0100 | ￥0.07 | -3.11% | ￥8.91亿 | ￥42.84亿 |
|
93
|
B
BUILDon
|
$0.63 | ￥4.31 | +32.10% | ￥7.66亿 | ￥42.68亿 |
|
94
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.20% | ￥8345.42万 | ￥42.05亿 |
|
95
|
OUSG
OUSG
|
$115.21 | ￥786.08 | +0.03% | ￥0.00 | ￥41.53亿 |
|
96
|
NIGHT
Midnight
|
$0.04 | ￥0.25 | +6.66% | ￥2.16亿 | ￥40.96亿 |
|
97
|
DEXE
DeXe
|
$12.70 | ￥86.65 | -0.77% | ￥6725.37万 | ￥40.49亿 |
|
98
|
GHO
GHO
|
$1.00 | ￥6.82 | -0.03% | ￥4294.30万 | ￥39.82亿 |
|
99
|
达世币
DASH
|
$45.50 | ￥310.45 | -3.77% | ￥4.69亿 | ￥39.38亿 |
|
100
|
TRUMP
Official Trump
|
$2.36 | ￥16.10 | -3.39% | ￥6.67亿 | ￥38.19亿 |
OVPP
SPEED
BUSD
Y2K
1ETH
XBLD
BUSD