| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.20万 | ￥55.95万 | +1.64% | ￥2934.58亿 | ￥11.20万亿 |
|
2
|
以太坊
ETH
|
$2408.98 | ￥1.64万 | +1.64% | ￥1283.04亿 | ￥1.98万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | 0.00% | ￥5038.24亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.45 | ￥9.89 | +3.15% | ￥164.17亿 | ￥6112.10亿 |
|
5
|
币安币
BNB
|
$646.30 | ￥4409.70 | +3.07% | ￥97.53亿 | ￥5949.17亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | 0.00% | ￥1121.64亿 | ￥5329.34亿 |
|
7
|
SOL
Solana
|
$89.25 | ￥608.95 | +5.56% | ￥298.46亿 | ￥3513.35亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.34 | +0.91% | ￥41.63亿 | ￥2218.60亿 |
|
9
|
狗币
DOGE
|
$0.12 | ￥0.79 | +4.65% | ￥153.74亿 | ￥1224.65亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.05 | +0.40% | ￥2.60亿 | ￥1207.90亿 |
|
11
|
WBT
WhiteBIT Coin
|
$60.72 | ￥414.29 | +1.47% | ￥2.48亿 | ￥884.13亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.83 | +0.14% | ￥4.06亿 | ￥779.44亿 |
|
13
|
HYPE
Hyperliquid
|
$44.09 | ￥300.83 | +2.75% | ￥26.56亿 | ￥716.90亿 |
|
14
|
艾达币
ADA
|
$0.27 | ￥1.85 | +5.25% | ￥39.86亿 | ￥686.74亿 |
|
15
|
LEO
LEO Token
|
$10.35 | ￥70.62 | +0.22% | ￥339.43万 | ￥650.14亿 |
|
16
|
大零币
ZEC
|
$566.97 | ￥3868.44 | +35.74% | ￥111.62亿 | ￥646.78亿 |
|
17
|
比特现金
BCH
|
$472.16 | ￥3221.55 | +3.73% | ￥27.04亿 | ￥645.32亿 |
|
18
|
门罗币
XMR
|
$422.15 | ￥2880.33 | +3.93% | ￥12.69亿 | ￥531.69亿 |
|
19
|
LINK
Chainlink
|
$10.14 | ￥69.19 | +5.25% | ￥36.92亿 | ￥503.87亿 |
|
20
|
TON
Toncoin
|
$2.20 | ￥15.01 | +20.76% | ￥28.71亿 | ￥405.05亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.01 | -0.18% | ￥5374.54万 | ￥388.84亿 |
|
22
|
恒星币
XLM
|
$0.17 | ￥1.13 | +4.49% | ￥7.91亿 | ￥378.22亿 |
|
23
|
M
MemeCore
|
$3.62 | ￥24.70 | +9.78% | ￥1.21亿 | ￥320.65亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.82 | -0.02% | ￥61.93亿 | ￥309.93亿 |
|
25
|
莱特币
LTC
|
$57.81 | ￥394.44 | +4.68% | ￥29.02亿 | ￥304.21亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.82 | -0.05% | ￥1.62亿 | ￥299.92亿 |
|
27
|
AVAX
Avalanche
|
$9.72 | ￥66.32 | +3.87% | ￥19.88亿 | ￥286.45亿 |
|
28
|
SUI
Sui
|
$1.03 | ￥7.01 | +8.42% | ￥31.81亿 | ￥281.02亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.63 | +4.04% | ￥5.36亿 | ￥274.16亿 |
|
30
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | +0.0020% | ￥4.50亿 | ￥266.22亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000065 | ￥0.000044 | +3.82% | ￥10.68亿 | ￥261.94亿 |
|
32
|
RAIN
Rain
|
$0.0074 | ￥0.05 | -0.26% | ￥7764.99万 | ￥242.59亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | -0.02% | ￥3.54亿 | ￥232.24亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.49 | +4.15% | ￥7703.70万 | ￥214.08亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥199.99亿 |
|
36
|
TAO
Bittensor
|
$301.46 | ￥2056.86 | +6.21% | ￥24.84亿 | ￥197.18亿 |
|
37
|
XAUT
Tether Gold
|
$4688.41 | ￥3.20万 | +3.07% | ￥14.82亿 | ￥189.52亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | -0.01% | ￥2.56亿 | ￥175.55亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥162.47亿 |
|
40
|
PAXG
PAX Gold
|
$4691.82 | ￥3.20万 | +3.14% | ￥13.73亿 | ￥153.40亿 |
|
41
|
DOT
Polkadot
|
$1.33 | ￥9.07 | +5.67% | ￥12.75亿 | ￥152.58亿 |
|
42
|
UNI
Uniswap
|
$3.52 | ￥24.02 | +5.63% | ￥13.07亿 | ￥152.50亿 |
|
43
|
MNT
Mantle
|
$0.66 | ￥4.53 | +3.54% | ￥2.62亿 | ￥149.41亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.46 | +5.22% | ￥4.73亿 | ￥145.43亿 |
|
45
|
PI
Pi Network
|
$0.19 | ￥1.26 | +2.82% | ￥1.47亿 | ￥131.94亿 |
|
46
|
SKY
Sky
|
$0.08 | ￥0.55 | -0.92% | ￥8187.05万 | ￥127.16亿 |
|
47
|
OK币
OKB
|
$88.56 | ￥604.24 | +3.63% | ￥1.32亿 | ￥126.76亿 |
|
48
|
NEAR
NEAR Protocol
|
$1.41 | ￥9.62 | +10.76% | ￥16.10亿 | ￥124.41亿 |
|
49
|
PEPE
Pepe
|
$0.0000043 | ￥0.000029 | +4.83% | ￥35.74亿 | ￥122.42亿 |
|
50
|
USDF
Falcon USD
|
$1.00 | ￥6.81 | +0.12% | ￥477.18万 | ￥121.89亿 |
|
51
|
ASTER
Aster
|
$0.69 | ￥4.70 | +1.35% | ￥15.59亿 | ￥121.29亿 |
|
52
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | +1.37% | ￥1.43亿 | ￥120.71亿 |
|
53
|
ICP
Internet Computer
|
$2.87 | ￥19.58 | +17.77% | ￥13.31亿 | ￥107.78亿 |
|
54
|
ONDO
Ondo
|
$0.32 | ￥2.21 | +0.40% | ￥9.03亿 | ￥107.48亿 |
|
55
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | 0.00% | ￥8.61亿 | ￥105.09亿 |
|
56
|
BGB
Bitget Token
|
$2.11 | ￥14.40 | +2.34% | ￥1.27亿 | ￥100.72亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.82 | +0.06% | ￥1.41亿 | ￥100.35亿 |
|
58
|
以太经典
ETC
|
$9.37 | ￥63.93 | +5.63% | ￥4.72亿 | ￥100.10亿 |
|
59
|
AAVE
Aave
|
$95.99 | ￥654.94 | +3.43% | ￥19.93亿 | ￥99.50亿 |
|
60
|
MORPHO
Morpho
|
$2.28 | ￥15.56 | +5.65% | ￥3.09亿 | ￥94.93亿 |
|
61
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | +0.26% | ￥658.77万 | ￥91.06亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | -0.03% | ￥3887.41万 | ￥89.97亿 |
|
63
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
64
|
KCS
KuCoin
|
$8.57 | ￥58.47 | +0.62% | ￥7600.38万 | ￥78.77亿 |
|
65
|
ALGO
Algorand
|
$0.12 | ￥0.84 | +2.03% | ￥3.91亿 | ￥74.92亿 |
|
66
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.68 | +2.30% | ￥3.03亿 | ￥72.45亿 |
|
67
|
ENA
Ethena
|
$0.12 | ￥0.79 | +6.45% | ￥10.50亿 | ￥71.35亿 |
|
68
|
RENDER
Render
|
$1.99 | ￥13.58 | +8.20% | ￥6.31亿 | ￥70.44亿 |
|
69
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ￥75.53 | +0.03% | ￥0.00 | ￥70.40亿 |
|
70
|
U
United Stables
|
$1.00 | ￥6.82 | +0.0026% | ￥4348.52万 | ￥70.14亿 |
|
71
|
QNT
Quant
|
$70.30 | ￥479.66 | +3.90% | ￥7315.24万 | ￥69.76亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.95 | ￥13.30 | +2.66% | ￥4.06亿 | ￥67.59亿 |
|
73
|
KAS
Kaspa
|
$0.04 | ￥0.25 | +7.32% | ￥1.31亿 | ￥67.45亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.46 | +0.74% | ￥0.00 | ￥67.39亿 |
|
75
|
BCAP
Blockchain Capital
|
$105.77 | ￥721.67 | 0.00% | ￥0.00 | ￥65.76亿 |
|
76
|
NEXO
NEXO
|
$0.91 | ￥6.19 | +0.49% | ￥3926.81万 | ￥61.93亿 |
|
77
|
FIL
Filecoin
|
$1.11 | ￥7.57 | +17.15% | ￥33.55亿 | ￥59.27亿 |
|
78
|
WLD
Worldcoin
|
$0.26 | ￥1.77 | +6.89% | ￥6.88亿 | ￥58.85亿 |
|
79
|
APT
Aptos
|
$1.06 | ￥7.23 | +7.99% | ￥11.14亿 | ￥58.33亿 |
|
80
|
GT
Gate
|
$7.45 | ￥50.83 | +1.80% | ￥2370.43万 | ￥57.34亿 |
|
81
|
SKYAI
SkyAI
|
$0.79 | ￥5.37 | +48.53% | ￥10.63亿 | ￥53.63亿 |
|
82
|
STABLE
Stable
|
$0.03 | ￥0.24 | +2.57% | ￥1.03亿 | ￥52.97亿 |
|
83
|
ARB
Arbitrum
|
$0.12 | ￥0.85 | +4.26% | ￥5.20亿 | ￥52.33亿 |
|
84
|
JST
JUST
|
$0.08 | ￥0.58 | -0.29% | ￥1.55亿 | ￥49.26亿 |
|
85
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.08 | +4.24% | ￥28.37亿 | ￥48.49亿 |
|
86
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | +7.47% | ￥4.85亿 | ￥48.32亿 |
|
87
|
达世币
DASH
|
$53.93 | ￥367.96 | +20.68% | ￥25.43亿 | ￥46.63亿 |
|
88
|
FLR
Flare
|
$0.0078 | ￥0.05 | +3.52% | ￥2898.36万 | ￥45.88亿 |
|
89
|
唯链
VET
|
$0.0078 | ￥0.05 | +7.27% | ￥1.55亿 | ￥45.52亿 |
|
90
|
JUP
Jupiter
|
$0.20 | ￥1.34 | +6.37% | ￥4.92亿 | ￥44.53亿 |
|
91
|
USDTB
USDtb
|
$1.00 | ￥6.82 | -0.02% | ￥462.55万 | ￥42.80亿 |
|
92
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.09% | ￥1.12亿 | ￥42.23亿 |
|
93
|
BONK
Bonk
|
$0.0000069 | ￥0.000047 | +6.46% | ￥7.18亿 | ￥41.73亿 |
|
94
|
OUSG
OUSG
|
$115.14 | ￥785.60 | +0.0092% | ￥0.00 | ￥41.65亿 |
|
95
|
LUNC
Terra Luna Classic
|
$0.00011 | ￥0.00074 | +6.81% | ￥17.60亿 | ￥40.96亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +5.35% | ￥1.48亿 | ￥41.42亿 |
|
97
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +7.35% | ￥12.42万 | ￥40.39亿 |
|
98
|
GHO
GHO
|
$1.00 | ￥6.82 | +0.0076% | ￥2906.58万 | ￥39.84亿 |
|
99
|
USDM
MegaUSD
|
$1.00 | ￥6.82 | +0.01% | ￥6247.24万 | ￥39.44亿 |
|
100
|
TRUMP
Official Trump
|
$2.45 | ￥16.72 | +4.20% | ￥9.49亿 | ￥38.81亿 |
LAYER
CALVIN
$ADS
DPET
APPLE
WMEMO
BUSD