| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.38万 | ￥50.28万 | -0.11% | ￥1624.53亿 | ￥10.07万亿 |
|
2
|
以太坊
ETH
|
$2023.24 | ￥1.38万 | -0.68% | ￥585.47亿 | ￥1.66万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | +0.0047% | ￥2831.65亿 | ￥1.28万亿 |
|
4
|
币安币
BNB
|
$706.55 | ￥4810.19 | +9.90% | ￥116.69亿 | ￥6483.57亿 |
|
5
|
瑞波币
XRP
|
$1.35 | ￥9.19 | +1.48% | ￥125.75亿 | ￥5679.11亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | +0.0023% | ￥595.58亿 | ￥5164.50亿 |
|
7
|
SOL
Solana
|
$82.75 | ￥563.36 | -0.06% | ￥113.97亿 | ￥3258.88亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.37 | +1.11% | ￥35.80亿 | ￥2250.05亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.04 | +0.24% | ￥4.76亿 | ￥1287.84亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.69 | +0.80% | ￥39.76亿 | ￥1066.85亿 |
|
11
|
HYPE
Hyperliquid
|
$66.41 | ￥452.12 | -0.90% | ￥86.34亿 | ￥1005.97亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.81 | +0.0028% | ￥5627.86万 | ￥751.39亿 |
|
13
|
LEO
LEO Token
|
$10.07 | ￥68.56 | +1.25% | ￥446.14万 | ￥631.07亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.10 | -2.18% | ￥3.01亿 | ￥609.48亿 |
|
15
|
大零币
ZEC
|
$531.73 | ￥3620.02 | -2.43% | ￥34.68亿 | ￥604.33亿 |
|
16
|
艾达币
ADA
|
$0.24 | ￥1.61 | +0.46% | ￥25.86亿 | ￥597.81亿 |
|
17
|
恒星币
XLM
|
$0.25 | ￥1.70 | +19.41% | ￥165.81亿 | ￥571.01亿 |
|
18
|
门罗币
XMR
|
$374.56 | ￥2550.00 | +0.99% | ￥18.73亿 | ￥478.88亿 |
|
19
|
LINK
Chainlink
|
$9.21 | ￥62.70 | +1.42% | ￥18.75亿 | ￥456.15亿 |
|
20
|
WBT
WhiteBIT Coin
|
$54.16 | ￥368.72 | -0.40% | ￥3.78亿 | ￥436.34亿 |
|
21
|
比特现金
BCH
|
$307.20 | ￥2091.42 | +0.45% | ￥10.36亿 | ￥419.14亿 |
|
22
|
CC
Canton
|
$0.16 | ￥1.06 | +0.08% | ￥4969.44万 | ￥407.57亿 |
|
23
|
TON
Toncoin
|
$1.83 | ￥12.46 | +2.02% | ￥8.53亿 | ￥336.04亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.80 | +0.03% | ￥44.98亿 | ￥321.76亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | -0.01% | ￥3.32亿 | ￥306.36亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.80 | -0.01% | ￥7.23亿 | ￥296.93亿 |
|
27
|
HBAR
Hedera
|
$0.10 | ￥0.67 | +6.71% | ￥34.42亿 | ￥289.61亿 |
|
28
|
莱特币
LTC
|
$52.23 | ￥355.58 | +0.27% | ￥18.29亿 | ￥274.56亿 |
|
29
|
AVAX
Avalanche
|
$8.97 | ￥61.07 | +0.32% | ￥11.25亿 | ￥263.65亿 |
|
30
|
M
MemeCore
|
$2.88 | ￥19.61 | -3.40% | ￥2682.68万 | ￥256.53亿 |
|
31
|
SUI
Sui
|
$0.91 | ￥6.20 | -1.61% | ￥28.82亿 | ￥248.22亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000038 | +1.93% | ￥4.02亿 | ￥221.96亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | +0.0067% | ￥5.37亿 | ￥208.32亿 |
|
34
|
NEAR
NEAR Protocol
|
$2.35 | ￥16.00 | -10.06% | ￥49.77亿 | ￥207.07亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.46 | +0.30% | ￥8541.11万 | ￥206.81亿 |
|
36
|
USYC
Circle USYC
|
$1.13 | ￥7.69 | +0.0040% | ￥151.37万 | ￥202.49亿 |
|
37
|
XAUT
Tether Gold
|
$4507.60 | ￥3.07万 | -0.70% | ￥5.40亿 | ￥188.06亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | +0.02% | ￥3.53亿 | ￥178.25亿 |
|
39
|
TAO
Bittensor
|
$254.33 | ￥1731.48 | -1.62% | ￥12.11亿 | ￥166.32亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥166.00亿 |
|
41
|
MNT
Mantle
|
$0.65 | ￥4.44 | +1.33% | ￥4.55亿 | ￥146.78亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | +1.58% | ￥860.87万 | ￥145.88亿 |
|
43
|
PAXG
PAX Gold
|
$4520.71 | ￥3.08万 | -0.68% | ￥4.88亿 | ￥143.76亿 |
|
44
|
DOT
Polkadot
|
$1.20 | ￥8.17 | -2.00% | ￥19.30亿 | ￥137.24亿 |
|
45
|
UNI
Uniswap
|
$3.05 | ￥20.76 | +0.10% | ￥7.61亿 | ￥131.95亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +1.80% | ￥1.97亿 | ￥127.56亿 |
|
47
|
ASTER
Aster
|
$0.72 | ￥4.92 | +6.58% | ￥6.81亿 | ￥126.96亿 |
|
48
|
OK币
OKB
|
$88.35 | ￥601.49 | +0.73% | ￥6234.14万 | ￥126.35亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | +0.000040% | ￥7.31亿 | ￥115.46亿 |
|
50
|
ONDO
Ondo
|
$0.34 | ￥2.33 | -7.24% | ￥15.34亿 | ￥113.55亿 |
|
51
|
USDF
Falcon USD
|
$0.99 | ￥6.77 | -0.02% | ￥425.76万 | ￥113.26亿 |
|
52
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.68% | ￥5077.61万 | ￥111.84亿 |
|
53
|
PI
Pi Network
|
$0.14 | ￥0.99 | +0.32% | ￥7003.33万 | ￥104.95亿 |
|
54
|
SKY
Sky
|
$0.06 | ￥0.44 | -1.06% | ￥6468.04万 | ￥102.14亿 |
|
55
|
ICP
Internet Computer
|
$2.68 | ￥18.25 | -2.08% | ￥3.53亿 | ￥100.79亿 |
|
56
|
BGB
Bitget Token
|
$2.09 | ￥14.23 | +5.73% | ￥1.44亿 | ￥99.66亿 |
|
57
|
PEPE
Pepe
|
$0.0000034 | ￥0.000023 | +0.30% | ￥7.51亿 | ￥98.48亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.81 | +0.0052% | ￥1993.88万 | ￥97.75亿 |
|
59
|
MORPHO
Morpho
|
$2.10 | ￥14.30 | +1.95% | ￥6274.55万 | ￥90.85亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ￥6.79 | -0.05% | ￥755.57万 | ￥89.69亿 |
|
61
|
以太经典
ETC
|
$8.24 | ￥56.10 | -0.01% | ￥3.59亿 | ￥87.86亿 |
|
62
|
AAVE
Aave
|
$83.10 | ￥565.74 | +0.02% | ￥9.43亿 | ￥85.88亿 |
|
63
|
ALGO
Algorand
|
$0.13 | ￥0.90 | +12.67% | ￥9.25亿 | ￥79.79亿 |
|
64
|
WLD
Worldcoin
|
$0.34 | ￥2.33 | +14.27% | ￥16.05亿 | ￥78.25亿 |
|
65
|
RENDER
Render
|
$2.08 | ￥14.16 | +1.60% | ￥9.32亿 | ￥73.29亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.81 | +0.02% | ￥3595.44万 | ￥72.81亿 |
|
67
|
KCS
KuCoin
|
$7.92 | ￥53.92 | +0.15% | ￥1685.78万 | ￥72.64亿 |
|
68
|
USDTB
USDtb
|
$1.00 | ￥6.80 | +0.05% | ￥649.40万 | ￥72.16亿 |
|
69
|
QNT
Quant
|
$71.77 | ￥488.61 | -0.81% | ￥7258.24万 | ￥71.05亿 |
|
70
|
ATOM
Cosmos Hub
|
$2.03 | ￥13.82 | +0.59% | ￥1.80亿 | ￥70.86亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.37 | -0.05% | ￥0.00 | ￥69.24亿 |
|
72
|
BCAP
Blockchain Capital
|
$107.16 | ￥729.55 | 0.00% | ￥0.00 | ￥66.48亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +2.30% | ￥3.24亿 | ￥65.93亿 |
|
74
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.10 | ￥75.57 | 0.00% | ￥0.00 | ￥63.25亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | 0.00% | ￥0.00 | ￥58.87亿 |
|
76
|
DEXE
DeXe
|
$18.36 | ￥124.99 | -0.32% | ￥1.02亿 | ￥58.44亿 |
|
77
|
STABLE
Stable
|
$0.04 | ￥0.25 | -4.73% | ￥8515.86万 | ￥57.98亿 |
|
78
|
NEXO
NEXO
|
$0.84 | ￥5.73 | -0.34% | ￥2923.07万 | ￥57.29亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -1.76% | ￥5811.83万 | ￥57.15亿 |
|
80
|
JST
JUST
|
$0.10 | ￥0.66 | +2.17% | ￥1.70亿 | ￥56.33亿 |
|
81
|
ENA
Ethena
|
$0.09 | ￥0.60 | -0.68% | ￥4.64亿 | ￥54.30亿 |
|
82
|
APT
Aptos
|
$0.94 | ￥6.41 | -0.05% | ￥4.35亿 | ￥52.55亿 |
|
83
|
FIL
Filecoin
|
$0.97 | ￥6.63 | -0.09% | ￥6.48亿 | ￥52.14亿 |
|
84
|
VVV
Venice Token
|
$16.40 | ￥111.65 | +3.21% | ￥3.88亿 | ￥51.91亿 |
|
85
|
GT
Gate
|
$6.93 | ￥47.18 | +0.94% | ￥727.93万 | ￥50.14亿 |
|
86
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +7.44% | ￥1.21亿 | ￥46.38亿 |
|
87
|
H
Humanity
|
$0.38 | ￥2.56 | +44.78% | ￥8.76亿 | ￥46.67亿 |
|
88
|
INJ
Injective
|
$6.76 | ￥46.02 | +4.01% | ￥17.09亿 | ￥46.02亿 |
|
89
|
FLR
Flare
|
$0.0078 | ￥0.05 | -0.77% | ￥2492.40万 | ￥45.61亿 |
|
90
|
ARB
Arbitrum
|
$0.10 | ￥0.71 | -0.21% | ￥2.94亿 | ￥44.67亿 |
|
91
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | +12.85% | ￥1.52亿 | ￥44.85亿 |
|
92
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +1.77% | ￥2.50亿 | ￥42.75亿 |
|
93
|
BDX
Beldex
|
$0.08 | ￥0.55 | +2.89% | ￥6480.46万 | ￥42.40亿 |
|
94
|
JUP
Jupiter
|
$0.18 | ￥1.26 | +0.75% | ￥1.34亿 | ￥41.78亿 |
|
95
|
FET
Artificial Superintelligence Alliance
|
$0.27 | ￥1.85 | +9.68% | ￥20.52亿 | ￥41.72亿 |
|
96
|
LAB
LAB
|
$7.79 | ￥53.03 | +33.83% | ￥9.60亿 | ￥40.53亿 |
|
97
|
GHO
GHO
|
$1.00 | ￥6.80 | +0.01% | ￥1619.09万 | ￥39.72亿 |
|
98
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -4.76% | ￥20.85万 | ￥38.17亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.80 | +0.02% | ￥858.25万 | ￥37.66亿 |
|
100
|
APXUSD
apxUSD
|
$1.00 | ￥6.81 | +0.03% | ￥6340.69万 | ￥36.88亿 |
E4C
CATX
KCAL
SKX
SXP
SATA
BUSD