| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.74万 | ￥46.56万 | -1.35% | ￥1369.45亿 | ￥9.31万亿 |
|
2
|
以太坊
ETH
|
$1940.10 | ￥1.34万 | -1.86% | ￥545.38亿 | ￥1.62万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.91 | -0.03% | ￥2376.86亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.38 | ￥9.54 | -3.84% | ￥100.73亿 | ￥5833.80亿 |
|
5
|
币安币
BNB
|
$611.15 | ￥4223.66 | -2.35% | ￥36.26亿 | ￥5762.20亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.91 | 0.00% | ￥264.13亿 | ￥5143.94亿 |
|
7
|
SOL
Solana
|
$83.05 | ￥573.96 | -2.88% | ￥141.47亿 | ￥3263.89亿 |
|
8
|
波场
TRX
|
$0.29 | ￥2.01 | +0.39% | ￥31.28亿 | ￥1899.95亿 |
|
9
|
狗币
DOGE
|
$0.09 | ￥0.65 | -4.34% | ￥37.32亿 | ￥1106.82亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ￥7.23 | +0.09% | ￥825.36万 | ￥1100.63亿 |
|
11
|
比特现金
BCH
|
$569.45 | ￥3935.47 | +0.97% | ￥22.46亿 | ￥787.15亿 |
|
12
|
WBT
WhiteBIT Coin
|
$50.17 | ￥346.72 | -1.57% | ￥1.47亿 | ￥740.62亿 |
|
13
|
艾达币
ADA
|
$0.27 | ￥1.86 | -3.75% | ￥16.99亿 | ￥686.07亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.91 | 0.00% | ￥4852.71万 | ￥683.66亿 |
|
15
|
LEO
LEO Token
|
$8.20 | ￥56.67 | -1.60% | ￥1762.12万 | ￥521.92亿 |
|
16
|
HYPE
Hyperliquid
|
$28.90 | ￥199.73 | -2.93% | ￥5.89亿 | ￥476.36亿 |
|
17
|
USDE
Ethena USDe
|
$1.00 | ￥6.90 | -0.07% | ￥7.53亿 | ￥425.27亿 |
|
18
|
LINK
Chainlink
|
$8.62 | ￥59.57 | -3.04% | ￥13.88亿 | ￥422.18亿 |
|
19
|
CC
Canton
|
$0.16 | ￥1.10 | +0.32% | ￥3968.54万 | ￥418.84亿 |
|
20
|
门罗币
XMR
|
$323.07 | ￥2232.74 | -1.64% | ￥5.12亿 | ￥411.90亿 |
|
21
|
恒星币
XLM
|
$0.15 | ￥1.07 | -4.43% | ￥9.74亿 | ￥351.45亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.91 | 0.00% | ￥75.78亿 | ￥347.66亿 |
|
23
|
RAIN
Rain
|
$0.0096 | ￥0.07 | +1.46% | ￥2.30亿 | ￥317.16亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.91 | -0.03% | ￥3.43亿 | ￥289.04亿 |
|
25
|
HBAR
Hedera
|
$0.10 | ￥0.67 | -2.77% | ￥3.48亿 | ￥288.62亿 |
|
26
|
莱特币
LTC
|
$53.08 | ￥366.84 | -3.94% | ￥15.57亿 | ￥282.10亿 |
|
27
|
PYUSD
PayPal USD
|
$1.00 | ￥6.91 | +0.04% | ￥3.14亿 | ￥282.11亿 |
|
28
|
大零币
ZEC
|
$243.20 | ￥1680.76 | -6.42% | ￥14.88亿 | ￥278.65亿 |
|
29
|
AVAX
Avalanche
|
$8.80 | ￥60.82 | -4.23% | ￥13.45亿 | ￥262.72亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000062 | ￥0.000043 | -4.09% | ￥6.96亿 | ￥250.46亿 |
|
31
|
SUI
Sui
|
$0.92 | ￥6.33 | -3.52% | ￥17.15亿 | ￥243.69亿 |
|
32
|
TON
Toncoin
|
$1.34 | ￥9.26 | -0.28% | ￥4.62亿 | ￥226.21亿 |
|
33
|
WLFI
World Liberty Financial
|
$0.12 | ￥0.81 | -2.87% | ￥11.99亿 | ￥221.77亿 |
|
34
|
CRO
Cronos
|
$0.08 | ￥0.52 | -3.12% | ￥6866.40万 | ￥214.30亿 |
|
35
|
XAUT
Tether Gold
|
$5117.13 | ￥3.54万 | +0.13% | ￥14.56亿 | ￥184.16亿 |
|
36
|
PAXG
PAX Gold
|
$5152.99 | ￥3.56万 | +0.08% | ￥9.97亿 | ￥163.44亿 |
|
37
|
M
MemeCore
|
$1.36 | ￥9.40 | +0.62% | ￥6043.54万 | ￥163.15亿 |
|
38
|
DOT
Polkadot
|
$1.31 | ￥9.05 | -3.50% | ￥6.06亿 | ￥150.81亿 |
|
39
|
UNI
Uniswap
|
$3.44 | ￥23.77 | -5.11% | ￥9.10亿 | ￥150.91亿 |
|
40
|
MNT
Mantle
|
$0.60 | ￥4.17 | -4.94% | ￥2.07亿 | ￥135.75亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.91 | 0.00% | ￥0.00 | ￥134.09亿 |
|
42
|
AAVE
Aave
|
$117.30 | ￥810.66 | -4.20% | ￥13.56亿 | ￥123.18亿 |
|
43
|
USDF
Falcon USD
|
$1.00 | ￥6.89 | +0.0015% | ￥289.17万 | ￥120.93亿 |
|
44
|
ASTER
Aster
|
$0.70 | ￥4.81 | -3.68% | ￥6.33亿 | ￥118.05亿 |
|
45
|
PEPE
Pepe
|
$0.0000040 | ￥0.000028 | -3.72% | ￥12.73亿 | ￥116.88亿 |
|
46
|
TAO
Bittensor
|
$172.20 | ￥1190.07 | -5.69% | ￥4.12亿 | ￥114.63亿 |
|
47
|
USDG
Global Dollar
|
$1.00 | ￥6.91 | +0.0096% | ￥7564.37万 | ￥112.44亿 |
|
48
|
OK币
OKB
|
$77.19 | ￥533.46 | -2.16% | ￥7972.09万 | ￥112.02亿 |
|
49
|
BGB
Bitget Token
|
$2.28 | ￥15.76 | -2.41% | ￥1.30亿 | ￥110.49亿 |
|
50
|
USYC
Circle USYC
|
$1.12 | ￥7.74 | 0.00% | ￥308.23 | ￥109.75亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.91 | +0.00072% | ￥1.75亿 | ￥107.68亿 |
|
52
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.0074% | ￥7407.28万 | ￥107.59亿 |
|
53
|
PI
Pi Network
|
$0.16 | ￥1.12 | -5.95% | ￥1.06亿 | ￥103.42亿 |
|
54
|
SKY
Sky
|
$0.06 | ￥0.45 | +0.40% | ￥3259.35万 | ￥102.71亿 |
|
55
|
以太经典
ETC
|
$8.50 | ￥58.74 | -6.97% | ￥3.18亿 | ￥91.55亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ￥6.90 | -0.02% | ￥997.41万 | ￥91.09亿 |
|
57
|
NEAR
NEAR Protocol
|
$1.01 | ￥6.96 | -4.65% | ￥5.44亿 | ￥89.65亿 |
|
58
|
ONDO
Ondo
|
$0.26 | ￥1.79 | -3.28% | ￥2.16亿 | ￥87.37亿 |
|
59
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.00 | ￥76.02 | 0.00% | ￥0.00 | ￥83.34亿 |
|
60
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | -3.96% | ￥3.13亿 | ￥82.28亿 |
|
61
|
ICP
Internet Computer
|
$2.13 | ￥14.72 | -3.42% | ￥2.99亿 | ￥80.83亿 |
|
62
|
GT
Gate
|
$7.13 | ￥49.28 | -1.46% | ￥834.40万 | ￥78.31亿 |
|
63
|
KCS
KuCoin
|
$8.51 | ￥58.81 | +0.28% | ￥1030.57万 | ￥77.73亿 |
|
64
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.73 | -5.16% | ￥3.82亿 | ￥77.38亿 |
|
65
|
ATOM
Cosmos Hub
|
$2.24 | ￥15.48 | -3.55% | ￥2.13亿 | ￥76.63亿 |
|
66
|
WLD
Worldcoin
|
$0.38 | ￥2.65 | -1.35% | ￥2.79亿 | ￥75.72亿 |
|
67
|
NIGHT
Midnight
|
$0.06 | ￥0.40 | -1.05% | ￥5684.25万 | ￥66.84亿 |
|
68
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.12 | +2.06% | ￥4.47万 | ￥67.11亿 |
|
69
|
QNT
Quant
|
$64.22 | ￥443.82 | -3.52% | ￥5252.29万 | ￥64.48亿 |
|
70
|
MORPHO
Morpho
|
$1.60 | ￥11.06 | -1.36% | ￥1.42亿 | ￥60.69亿 |
|
71
|
NEXO
NEXO
|
$0.85 | ￥5.90 | -4.82% | ￥6580.79万 | ￥59.02亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ￥6.91 | +0.03% | ￥1902.79万 | ￥57.71亿 |
|
73
|
ENA
Ethena
|
$0.10 | ￥0.69 | -7.46% | ￥5.48亿 | ￥56.99亿 |
|
74
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -3.45% | ￥5976.27万 | ￥55.73亿 |
|
75
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.50 | +0.08% | ￥0.00 | ￥54.57亿 |
|
76
|
FLR
Flare
|
$0.0093 | ￥0.06 | -2.73% | ￥1776.44万 | ￥54.41亿 |
|
77
|
TRUMP
Official Trump
|
$3.37 | ￥23.29 | -3.20% | ￥5.05亿 | ￥54.13亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.60 | -4.57% | ￥1.17亿 | ￥52.98亿 |
|
79
|
USDD
USDD
|
$1.00 | ￥6.91 | -0.07% | ￥2866.87万 | ￥51.50亿 |
|
80
|
RENDER
Render
|
$1.39 | ￥9.61 | -5.37% | ￥2.38亿 | ￥49.84亿 |
|
81
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.10 | 0.00% | ￥0.00 | ￥49.93亿 |
|
82
|
OUSG
OUSG
|
$114.37 | ￥790.41 | 0.00% | ￥0.00 | ￥48.97亿 |
|
83
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.74 | +0.38% | ￥265.03万 | ￥48.82亿 |
|
84
|
FIL
Filecoin
|
$0.92 | ￥6.37 | -5.18% | ￥3.72亿 | ￥48.05亿 |
|
85
|
XDC
XDC Network
|
$0.03 | ￥0.24 | -2.11% | ￥9144.73万 | ￥47.94亿 |
|
86
|
APT
Aptos
|
$0.83 | ￥5.73 | -6.84% | ￥3.51亿 | ￥44.64亿 |
|
87
|
唯链
VET
|
$0.0074 | ￥0.05 | -3.55% | ￥9742.51万 | ￥44.21亿 |
|
88
|
PIPPIN
pippin
|
$0.62 | ￥4.28 | +30.14% | ￥4.07亿 | ￥42.91亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.28% | ￥6992.54万 | ￥42.16亿 |
|
90
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.09 | ￥7.57 | 0.00% | ￥0.00 | ￥39.22亿 |
|
91
|
USD0
Usual USD
|
$1.00 | ￥6.90 | -0.03% | ￥981.01万 | ￥39.03亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ￥0.65 | -5.24% | ￥3.31亿 | ￥37.77亿 |
|
93
|
BONK
Bonk
|
$0.0000060 | ￥0.000042 | -4.25% | ￥1.96亿 | ￥36.83亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.91 | 0.00% | ￥3039.73万 | ￥36.44亿 |
|
95
|
STABLE
Stable
|
$0.03 | ￥0.20 | +0.16% | ￥1.31亿 | ￥35.90亿 |
|
96
|
A7A5
A7A5
|
$0.01 | ￥0.09 | +0.05% | ￥9607.40 | ￥35.11亿 |
|
97
|
TUSD
TrueUSD
|
$1.00 | ￥6.91 | +0.00080% | ￥2644.83万 | ￥34.16亿 |
|
98
|
JUP
Jupiter
|
$0.15 | ￥1.03 | -5.44% | ￥1.03亿 | ￥33.56亿 |
|
99
|
USDAI
USDai
|
$1.00 | ￥6.91 | -0.06% | ￥1551.84万 | ￥32.87亿 |
|
100
|
FTN
Fasttoken
|
$1.09 | ￥7.51 | -0.24% | ￥4019.33万 | ￥32.55亿 |
BPX
KOII
WETH
FELIS
USDJ
SNAI
BUSD