| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.35万 | ￥56.01万 | -1.40% | ￥2852.50亿 | ￥11.25万亿 |
|
2
|
以太坊
ETH
|
$2682.87 | ￥1.80万 | -0.25% | ￥1164.80亿 | ￥2.20万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | -0.01% | ￥5147.59亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$763.49 | ￥5122.25 | -1.90% | ￥71.83亿 | ￥6819.37亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.49 | ￥10.00 | -2.34% | ￥302.27亿 | ￥6288.65亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0034% | ￥1381.72亿 | ￥5011.01亿 |
|
7
|
SOL
Solana
|
$118.51 | ￥795.08 | -3.65% | ￥282.88亿 | ￥4673.52亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.25 | +0.63% | ￥25.73亿 | ￥2139.79亿 |
|
9
|
大零币
ZEC
|
$1452.60 | ￥9745.49 | -9.53% | ￥78.17亿 | ￥1652.29亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ￥7.08 | 0.00% | ￥1.81亿 | ￥1642.38亿 |
|
11
|
HYPE
Hyperliquid
|
$87.37 | ￥586.17 | -4.75% | ￥65.26亿 | ￥1303.57亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.63 | -3.71% | ￥80.89亿 | ￥980.81亿 |
|
13
|
LINK
Chainlink
|
$15.26 | ￥102.38 | +8.35% | ￥87.07亿 | ￥765.35亿 |
|
14
|
门罗币
XMR
|
$541.88 | ￥3635.47 | -1.24% | ￥8.78亿 | ￥683.95亿 |
|
15
|
WBT
WhiteBIT Coin
|
$83.47 | ￥560.00 | -1.12% | ￥9.81亿 | ￥665.53亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.70 | -0.03% | ￥12.13亿 | ￥656.21亿 |
|
17
|
艾达币
ADA
|
$0.25 | ￥1.65 | -4.33% | ￥46.80亿 | ￥617.48亿 |
|
18
|
RAIN
Rain
|
$0.01 | ￥0.08 | -0.52% | ￥1.61亿 | ￥595.02亿 |
|
19
|
LEO
LEO Token
|
$9.01 | ￥60.45 | -0.41% | ￥311.39万 | ￥556.17亿 |
|
20
|
恒星币
XLM
|
$0.23 | ￥1.52 | +4.31% | ￥51.69亿 | ￥532.56亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.75 | ￥31.87 | -14.37% | ￥95.85亿 | ￥416.59亿 |
|
22
|
比特现金
BCH
|
$308.16 | ￥2067.45 | -8.01% | ￥21.54亿 | ￥415.30亿 |
|
23
|
UNI
Uniswap
|
$8.75 | ￥58.70 | -10.15% | ￥70.06亿 | ￥364.02亿 |
|
24
|
莱特币
LTC
|
$68.99 | ￥462.85 | -3.64% | ￥41.50亿 | ￥359.45亿 |
|
25
|
HBAR
Hedera
|
$0.12 | ￥0.82 | +28.65% | ￥97.91亿 | ￥359.08亿 |
|
26
|
CC
Canton
|
$0.13 | ￥0.88 | -5.30% | ￥3.28亿 | ￥348.50亿 |
|
27
|
AVAX
Avalanche
|
$10.48 | ￥70.31 | -4.52% | ￥42.95亿 | ￥329.96亿 |
|
28
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | -0.02% | ￥2.68亿 | ￥328.95亿 |
|
29
|
SUI
Sui
|
$1.16 | ￥7.78 | -9.86% | ￥107.43亿 | ￥317.69亿 |
|
30
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.03% | ￥16.13亿 | ￥308.97亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.59 | ￥10.67 | -2.73% | ￥9.11亿 | ￥301.00亿 |
|
32
|
USD1
USD1
|
$1.00 | ￥6.70 | 0.00% | ￥74.26亿 | ￥296.25亿 |
|
33
|
QNT
Quant
|
$245.53 | ￥1647.26 | +21.76% | ￥105.54亿 | ￥239.90亿 |
|
34
|
TAO
Bittensor
|
$306.14 | ￥2053.89 | -6.70% | ￥24.74亿 | ￥232.68亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.47 | +3.59% | ￥1.85亿 | ￥232.46亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000057 | ￥0.000038 | -4.51% | ￥7.23亿 | ￥223.84亿 |
|
37
|
XAUT
Tether Gold
|
$4126.94 | ￥2.77万 | -3.54% | ￥25.56亿 | ￥223.99亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.03% | ￥64.83亿 | ￥218.01亿 |
|
39
|
BTW
Bitway
|
$1.06 | ￥7.09 | -13.19% | ￥2.86亿 | ￥192.34亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.02% | ￥5.04亿 | ￥182.96亿 |
|
41
|
M
MemeCore
|
$1.17 | ￥7.85 | -1.86% | ￥1194.37万 | ￥178.94亿 |
|
42
|
ENA
Ethena
|
$0.26 | ￥1.73 | -7.72% | ￥39.30亿 | ￥175.01亿 |
|
43
|
ONDO
Ondo
|
$0.52 | ￥3.47 | -6.67% | ￥50.14亿 | ￥169.02亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.01% | ￥18.41亿 | ￥167.24亿 |
|
45
|
OK币
OKB
|
$118.21 | ￥793.07 | -2.82% | ￥2.07亿 | ￥166.54亿 |
|
46
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0074% | ￥0.00 | ￥161.38亿 |
|
47
|
PUMP
Pump.fun
|
$0.0050 | ￥0.03 | -0.07% | ￥36.22亿 | ￥157.10亿 |
|
48
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥153.69亿 |
|
49
|
AAVE
Aave
|
$147.26 | ￥987.97 | -4.91% | ￥20.42亿 | ￥152.50亿 |
|
50
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.0072% | ￥4292.64万 | ￥152.48亿 |
|
51
|
MNT
Mantle
|
$0.66 | ￥4.45 | -1.73% | ￥3.36亿 | ￥147.01亿 |
|
52
|
DOT
Polkadot
|
$1.17 | ￥7.85 | -7.48% | ￥16.12亿 | ￥134.26亿 |
|
53
|
ASTER
Aster
|
$0.70 | ￥4.70 | -4.30% | ￥10.24亿 | ￥127.17亿 |
|
54
|
SKY
Sky
|
$0.08 | ￥0.52 | -2.87% | ￥3.22亿 | ￥122.74亿 |
|
55
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -2.95% | ￥2.85亿 | ￥121.29亿 |
|
56
|
WLD
Worldcoin
|
$0.48 | ￥3.25 | -13.12% | ￥38.72亿 | ￥120.96亿 |
|
57
|
PAXG
PAX Gold
|
$4131.74 | ￥2.77万 | -3.37% | ￥15.55亿 | ￥120.55亿 |
|
58
|
MORPHO
Morpho
|
$2.52 | ￥16.91 | -7.32% | ￥2.52亿 | ￥118.48亿 |
|
59
|
PEPE
Pepe
|
$0.0000042 | ￥0.000028 | -4.74% | ￥23.14亿 | ￥117.94亿 |
|
60
|
ICP
Internet Computer
|
$3.03 | ￥20.33 | -3.87% | ￥5.98亿 | ￥113.35亿 |
|
61
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +1.58% | ￥4.80亿 | ￥103.43亿 |
|
62
|
U
United Stables
|
$1.00 | ￥6.71 | -0.02% | ￥10.66亿 | ￥103.40亿 |
|
63
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.13% | ￥1520.64万 | ￥103.25亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.72 | -0.11% | ￥0.00 | ￥99.74亿 |
|
65
|
以太经典
ETC
|
$9.23 | ￥61.92 | -4.04% | ￥6.99亿 | ￥98.07亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.0057% | ￥1.46亿 | ￥94.31亿 |
|
67
|
BGB
Bitget Token
|
$2.00 | ￥13.42 | -1.30% | ￥1.66亿 | ￥94.02亿 |
|
68
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | -0.05% | ￥289.43万 | ￥92.01亿 |
|
69
|
ARB
Arbitrum
|
$0.20 | ￥1.35 | -12.12% | ￥21.95亿 | ￥91.49亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.07% | ￥1613.24万 | ￥88.47亿 |
|
71
|
VVV
Venice Token
|
$27.30 | ￥183.16 | -8.90% | ￥3.20亿 | ￥88.36亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ￥0.30 | -7.70% | ￥2.24亿 | ￥83.64亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.12 | ￥0.78 | -5.08% | ￥10.29亿 | ￥82.91亿 |
|
74
|
ALGO
Algorand
|
$0.13 | ￥0.90 | +13.28% | ￥15.73亿 | ￥81.91亿 |
|
75
|
GT
Gate
|
$10.92 | ￥73.26 | -3.52% | ￥3166.66万 | ￥78.12亿 |
|
76
|
LIT
Lighter
|
$4.44 | ￥29.79 | -5.07% | ￥7.06亿 | ￥74.49亿 |
|
77
|
JUP
Jupiter
|
$0.33 | ￥2.20 | -4.68% | ￥10.74亿 | ￥73.11亿 |
|
78
|
JST
JUST
|
$0.13 | ￥0.86 | +2.11% | ￥2.23亿 | ￥70.34亿 |
|
79
|
KCS
KuCoin
|
$7.38 | ￥49.51 | +0.57% | ￥2037.48万 | ￥67.88亿 |
|
80
|
PI
Pi Network
|
$0.09 | ￥0.60 | -2.05% | ￥5026.48万 | ￥67.20亿 |
|
81
|
RENDER
Render
|
$1.92 | ￥12.88 | -5.61% | ￥7.22亿 | ￥66.86亿 |
|
82
|
BCAP
Blockchain Capital
|
$107.53 | ￥721.42 | 0.00% | ￥0.00 | ￥65.74亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.74 | ￥11.67 | -7.62% | ￥4.87亿 | ￥62.22亿 |
|
84
|
FIL
Filecoin
|
$1.04 | ￥7.00 | -8.64% | ￥11.82亿 | ￥58.19亿 |
|
85
|
NEXO
NEXO
|
$0.85 | ￥5.72 | -3.54% | ￥4474.56万 | ￥57.23亿 |
|
86
|
达世币
DASH
|
$64.26 | ￥431.12 | -6.69% | ￥10.51亿 | ￥55.33亿 |
|
87
|
CAKE
PancakeSwap
|
$2.59 | ￥17.38 | -7.53% | ￥7.43亿 | ￥55.29亿 |
|
88
|
AERO
Aerodrome Finance
|
$0.82 | ￥5.53 | -2.78% | ￥5.98亿 | ￥55.13亿 |
|
89
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ￥75.27 | +0.0097% | ￥0.00 | ￥52.60亿 |
|
90
|
唯链
VET
|
$0.0087 | ￥0.06 | -5.99% | ￥9727.84万 | ￥50.44亿 |
|
91
|
STABLE
Stable
|
$0.03 | ￥0.19 | +2.87% | ￥6856.89万 | ￥50.49亿 |
|
92
|
INJ
Injective
|
$7.33 | ￥49.18 | -6.40% | ￥8.91亿 | ￥49.20亿 |
|
93
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.05 | -0.12% | ￥0.00 | ￥49.00亿 |
|
94
|
APT
Aptos
|
$0.82 | ￥5.52 | -4.37% | ￥6.24亿 | ￥48.08亿 |
|
95
|
AKE
Akedo
|
$0.03 | ￥0.21 | -0.77% | ￥1.11亿 | ￥47.77亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.00099% | ￥8098.74万 | ￥46.86亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +5.22% | ￥2.79亿 | ￥45.63亿 |
|
98
|
ETHFI
Ether.fi
|
$0.70 | ￥4.70 | -2.32% | ￥3.97亿 | ￥45.35亿 |
|
99
|
PYTH
Pyth Network
|
$0.08 | ￥0.54 | -5.54% | ￥3.09亿 | ￥42.15亿 |
|
100
|
FLR
Flare
|
$0.0071 | ￥0.05 | -0.93% | ￥3353.35万 | ￥41.69亿 |
EMP
中国人能飞
XFI
KDAI
KSP
CLA
BUSD