| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.22万 | ￥55.18万 | +0.57% | ￥2735.10亿 | ￥11.09万亿 |
|
2
|
以太坊
ETH
|
$2459.20 | ￥1.65万 | +1.47% | ￥1307.62亿 | ￥2.02万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | +0.0014% | ￥4973.26亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$730.39 | ￥4900.19 | +0.14% | ￥69.74亿 | ￥6525.08亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.34 | ￥8.99 | +0.53% | ￥155.32亿 | ￥5675.90亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.01% | ￥1496.79亿 | ￥4870.99亿 |
|
7
|
SOL
Solana
|
$105.91 | ￥710.55 | +1.12% | ￥285.71亿 | ￥4186.82亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | -0.18% | ￥28.86亿 | ￥2116.27亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.88 | -1.20% | ￥3.42亿 | ￥1645.46亿 |
|
10
|
大零币
ZEC
|
$1243.16 | ￥8340.36 | +9.44% | ￥94.86亿 | ￥1416.86亿 |
|
11
|
HYPE
Hyperliquid
|
$82.35 | ￥552.49 | +1.66% | ￥63.13亿 | ￥1228.84亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.55 | -0.29% | ￥98.83亿 | ￥941.15亿 |
|
13
|
门罗币
XMR
|
$545.85 | ￥3662.11 | -1.34% | ￥7.05亿 | ￥689.14亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | 0.00% | ￥9.08亿 | ￥687.20亿 |
|
15
|
LINK
Chainlink
|
$12.54 | ￥84.13 | +0.97% | ￥28.56亿 | ￥645.16亿 |
|
16
|
WBT
WhiteBIT Coin
|
$80.81 | ￥542.15 | +0.99% | ￥12.92亿 | ￥643.97亿 |
|
17
|
艾达币
ADA
|
$0.23 | ￥1.55 | +0.82% | ￥35.14亿 | ￥581.49亿 |
|
18
|
LEO
LEO Token
|
$9.03 | ￥60.58 | +0.26% | ￥178.07万 | ￥557.56亿 |
|
19
|
NEAR
NEAR Protocol
|
$5.34 | ￥35.83 | +10.52% | ￥92.61亿 | ￥468.80亿 |
|
20
|
RAIN
Rain
|
$0.0096 | ￥0.06 | +4.46% | ￥8626.97万 | ￥454.77亿 |
|
21
|
恒星币
XLM
|
$0.18 | ￥1.23 | +0.17% | ￥11.54亿 | ￥434.38亿 |
|
22
|
比特现金
BCH
|
$279.19 | ￥1873.09 | +3.79% | ￥12.11亿 | ￥376.57亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | +0.0016% | ￥2.91亿 | ￥316.42亿 |
|
24
|
莱特币
LTC
|
$60.67 | ￥407.04 | +1.88% | ￥19.86亿 | ￥316.35亿 |
|
25
|
UNI
Uniswap
|
$7.48 | ￥50.18 | +5.10% | ￥45.03亿 | ￥313.81亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.01% | ￥20.39亿 | ￥303.19亿 |
|
27
|
AVAX
Avalanche
|
$10.01 | ￥67.16 | +0.33% | ￥26.36亿 | ￥297.77亿 |
|
28
|
SUI
Sui
|
$1.03 | ￥6.94 | +1.22% | ￥68.18亿 | ￥285.76亿 |
|
29
|
CC
Canton
|
$0.11 | ￥0.72 | -7.90% | ￥1.90亿 | ￥285.13亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | 0.00% | ￥89.67亿 | ￥273.15亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.39 | ￥9.33 | +2.01% | ￥3.13亿 | ￥263.76亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.57 | +0.58% | ￥8.99亿 | ￥251.08亿 |
|
33
|
XAUT
Tether Gold
|
$4161.38 | ￥2.79万 | +1.44% | ￥15.64亿 | ￥225.86亿 |
|
34
|
TAO
Bittensor
|
$278.30 | ￥1867.11 | +3.37% | ￥13.62亿 | ￥211.78亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.02% | ￥47.24亿 | ￥205.54亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000034 | +1.25% | ￥5.02亿 | ￥203.04亿 |
|
37
|
QNT
Quant
|
$207.85 | ￥1394.47 | +0.77% | ￥10.10亿 | ￥202.98亿 |
|
38
|
BTW
Bitway
|
$1.94 | ￥13.02 | -17.26% | ￥1.65亿 | ￥196.12亿 |
|
39
|
CRO
Cronos
|
$0.06 | ￥0.39 | +0.31% | ￥6420.75万 | ￥193.25亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | 0.00% | ￥7.27亿 | ￥190.11亿 |
|
41
|
ENA
Ethena
|
$0.21 | ￥1.38 | +5.32% | ￥35.23亿 | ￥185.55亿 |
|
42
|
OK币
OKB
|
$117.39 | ￥787.57 | -4.35% | ￥3.49亿 | ￥165.39亿 |
|
43
|
AAVE
Aave
|
$157.71 | ￥1058.08 | +2.43% | ￥20.07亿 | ￥163.34亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | 0.00% | ￥13.53亿 | ￥161.48亿 |
|
45
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0092% | ￥0.00 | ￥160.11亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.03% | ￥3796.45万 | ￥157.83亿 |
|
47
|
ONDO
Ondo
|
$0.47 | ￥3.13 | +4.87% | ￥17.30亿 | ￥152.59亿 |
|
48
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥145.76亿 |
|
49
|
PUMP
Pump.fun
|
$0.0046 | ￥0.03 | -3.67% | ￥19.65亿 | ￥142.47亿 |
|
50
|
DOT
Polkadot
|
$1.15 | ￥7.72 | +0.89% | ￥12.56亿 | ￥131.87亿 |
|
51
|
WLD
Worldcoin
|
$0.50 | ￥3.39 | +2.27% | ￥22.13亿 | ￥128.92亿 |
|
52
|
ASTER
Aster
|
$0.71 | ￥4.73 | +0.94% | ￥7.61亿 | ￥128.40亿 |
|
53
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | +0.03% | ￥483.11万 | ￥126.24亿 |
|
54
|
M
MemeCore
|
$0.81 | ￥5.45 | -2.46% | ￥477.96万 | ￥124.56亿 |
|
55
|
PAXG
PAX Gold
|
$4167.50 | ￥2.80万 | +1.39% | ￥11.72亿 | ￥123.20亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +0.22% | ￥1.93亿 | ￥121.71亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.69 | +0.01% | ￥1156.23万 | ￥119.18亿 |
|
58
|
MNT
Mantle
|
$0.53 | ￥3.55 | +1.10% | ￥2.12亿 | ￥117.25亿 |
|
59
|
PEPE
Pepe
|
$0.0000041 | ￥0.000028 | +1.93% | ￥23.33亿 | ￥116.90亿 |
|
60
|
ICP
Internet Computer
|
$3.09 | ￥20.73 | +2.18% | ￥5.18亿 | ￥115.47亿 |
|
61
|
MORPHO
Morpho
|
$2.44 | ￥16.37 | +3.56% | ￥1.85亿 | ￥114.73亿 |
|
62
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.59% | ￥0.00 | ￥113.64亿 |
|
63
|
SKY
Sky
|
$0.07 | ￥0.49 | +1.32% | ￥9182.43万 | ￥113.59亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | +0.0013% | ￥12.26亿 | ￥105.27亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -1.08% | ￥9.03亿 | ￥98.19亿 |
|
66
|
BGB
Bitget Token
|
$1.95 | ￥13.08 | +0.88% | ￥7611.28万 | ￥91.42亿 |
|
67
|
ARB
Arbitrum
|
$0.20 | ￥1.31 | +7.61% | ￥16.07亿 | ￥88.86亿 |
|
68
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.01% | ￥6389.18万 | ￥88.41亿 |
|
69
|
以太经典
ETC
|
$8.06 | ￥54.07 | +0.74% | ￥4.33亿 | ￥85.83亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.02% | ￥1.21亿 | ￥84.44亿 |
|
71
|
VVV
Venice Token
|
$25.01 | ￥167.79 | +7.20% | ￥3.62亿 | ￥81.24亿 |
|
72
|
GT
Gate
|
$10.42 | ￥69.91 | +0.23% | ￥966.50万 | ￥73.19亿 |
|
73
|
JST
JUST
|
$0.13 | ￥0.89 | -6.51% | ￥2.53亿 | ￥72.67亿 |
|
74
|
ALGO
Algorand
|
$0.12 | ￥0.79 | +1.60% | ￥4.39亿 | ￥71.59亿 |
|
75
|
JUP
Jupiter
|
$0.31 | ￥2.10 | -2.14% | ￥6.46亿 | ￥69.76亿 |
|
76
|
KCS
KuCoin
|
$7.41 | ￥49.71 | +2.35% | ￥6702.97万 | ￥69.39亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.65 | +0.41% | ￥5.49亿 | ￥68.59亿 |
|
78
|
RENDER
Render
|
$1.97 | ￥13.22 | +2.96% | ￥5.28亿 | ￥68.53亿 |
|
79
|
KAS
Kaspa
|
$0.04 | ￥0.24 | -2.96% | ￥1.48亿 | ￥67.36亿 |
|
80
|
FIL
Filecoin
|
$1.18 | ￥7.92 | +8.00% | ￥16.12亿 | ￥66.16亿 |
|
81
|
BCAP
Blockchain Capital
|
$105.74 | ￥709.41 | 0.00% | ￥0.00 | ￥64.64亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.75 | ￥11.74 | -0.85% | ￥4.18亿 | ￥63.02亿 |
|
83
|
AERO
Aerodrome Finance
|
$0.91 | ￥6.13 | +2.15% | ￥5.53亿 | ￥61.57亿 |
|
84
|
PI
Pi Network
|
$0.08 | ￥0.53 | +0.63% | ￥4259.89万 | ￥59.95亿 |
|
85
|
INJ
Injective
|
$8.45 | ￥56.69 | +11.33% | ￥14.21亿 | ￥56.69亿 |
|
86
|
ZRO
LayerZero
|
$2.10 | ￥14.09 | +9.77% | ￥10.62亿 | ￥56.32亿 |
|
87
|
NEXO
NEXO
|
$0.83 | ￥5.58 | +2.15% | ￥4427.39万 | ￥55.79亿 |
|
88
|
OUSD
Open USD
|
$1.00 | ￥6.70 | +0.10% | ￥271.66万 | ￥54.77亿 |
|
89
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.48 | +0.0094% | ￥0.00 | ￥54.73亿 |
|
90
|
STX
Stacks
|
$0.41 | ￥2.78 | -2.48% | ￥3.51亿 | ￥52.11亿 |
|
91
|
LIT
Lighter
|
$3.07 | ￥20.60 | -1.40% | ￥6.06亿 | ￥51.47亿 |
|
92
|
AKE
Akedo
|
$0.03 | ￥0.22 | +22.97% | ￥2.66亿 | ￥50.63亿 |
|
93
|
PYTH
Pyth Network
|
$0.09 | ￥0.64 | +10.61% | ￥12.39亿 | ￥50.07亿 |
|
94
|
APT
Aptos
|
$0.83 | ￥5.58 | +2.59% | ￥5.48亿 | ￥49.30亿 |
|
95
|
STABLE
Stable
|
$0.03 | ￥0.18 | +0.18% | ￥6650.26万 | ￥49.16亿 |
|
96
|
NIGHT
Midnight
|
$0.04 | ￥0.29 | -1.59% | ￥1.29亿 | ￥48.12亿 |
|
97
|
CAKE
PancakeSwap
|
$2.21 | ￥14.83 | -1.05% | ￥4.73亿 | ￥47.10亿 |
|
98
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.05% | ￥2199.15万 | ￥46.83亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +0.18% | ￥1.18亿 | ￥45.98亿 |
|
100
|
PRL
Pearl
|
$1.96 | ￥13.15 | +1.63% | ￥7208.86万 | ￥45.47亿 |
DAR
GLC
ITA
ISLM
AVINOC
马币
BUSD