| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.53万 | ￥43.49万 | +2.83% | ￥2827.73亿 | ￥8.75万亿 |
|
2
|
以太坊
ETH
|
$1828.80 | ￥1.22万 | +5.13% | ￥1046.53亿 | ￥1.49万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | +0.0014% | ￥4092.46亿 | ￥1.17万亿 |
|
4
|
币安币
BNB
|
$595.46 | ￥3968.15 | +3.54% | ￥54.31亿 | ￥5219.80亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.66 | 0.00% | ￥964.74亿 | ￥4602.11亿 |
|
6
|
XRP (瑞波币)
XRP
|
$0.97 | ￥6.48 | +8.61% | ￥164.23亿 | ￥4116.06亿 |
|
7
|
SOL
Solana
|
$72.40 | ￥482.47 | +5.03% | ￥283.85亿 | ￥2853.63亿 |
|
8
|
波场
TRX
|
$0.31 | ￥2.03 | -0.39% | ￥20.62亿 | ￥1933.09亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.06 | ￥7.04 | +0.66% | ￥121.40万 | ￥1878.29亿 |
|
10
|
HYPE
Hyperliquid
|
$67.51 | ￥449.89 | +7.10% | ￥72.36亿 | ￥1069.64亿 |
|
11
|
大零币
ZEC
|
$908.75 | ￥6055.91 | +7.39% | ￥56.57亿 | ￥1032.84亿 |
|
12
|
门罗币
XMR
|
$495.97 | ￥3305.14 | +6.91% | ￥7.27亿 | ￥622.21亿 |
|
13
|
狗币
DOGE
|
$0.06 | ￥0.40 | +5.90% | ￥48.29亿 | ￥621.67亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.66 | +0.04% | ￥15.23亿 | ￥569.79亿 |
|
15
|
LEO
LEO Token
|
$9.17 | ￥61.11 | +0.42% | ￥433.73万 | ￥562.39亿 |
|
16
|
WBT
WhiteBIT Coin
|
$63.19 | ￥421.10 | +2.65% | ￥17.96亿 | ￥499.73亿 |
|
17
|
LINK
Chainlink
|
$9.28 | ￥61.84 | +6.70% | ￥18.47亿 | ￥474.32亿 |
|
18
|
艾达币
ADA
|
$0.15 | ￥1.03 | +6.96% | ￥21.98亿 | ￥388.12亿 |
|
19
|
恒星币
XLM
|
$0.14 | ￥0.94 | +7.06% | ￥13.70亿 | ￥332.87亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | 0.00% | ￥4.89亿 | ￥328.69亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.66 | -0.01% | ￥8.91亿 | ￥295.77亿 |
|
22
|
比特现金
BCH
|
$210.10 | ￥1400.11 | +6.57% | ￥7.15亿 | ￥281.63亿 |
|
23
|
NEAR
NEAR Protocol
|
$3.20 | ￥21.32 | +8.20% | ￥31.25亿 | ￥279.68亿 |
|
24
|
莱特币
LTC
|
$45.40 | ￥302.55 | +3.68% | ￥17.14亿 | ￥235.41亿 |
|
25
|
CC
Canton
|
$0.09 | ￥0.57 | +12.11% | ￥1.22亿 | ￥227.48亿 |
|
26
|
AVAX
Avalanche
|
$7.28 | ￥48.51 | +3.86% | ￥17.58亿 | ￥216.64亿 |
|
27
|
UNI
Uniswap
|
$5.16 | ￥34.39 | +8.50% | ￥28.41亿 | ￥209.11亿 |
|
28
|
XAUT
Tether Gold
|
$3867.58 | ￥2.58万 | +2.03% | ￥11.51亿 | ￥208.52亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.66 | +0.03% | ￥68.85亿 | ￥205.73亿 |
|
30
|
GRAM
Gram (prev. Toncoin)
|
$1.07 | ￥7.12 | +3.74% | ￥2.81亿 | ￥203.59亿 |
|
31
|
SUI
Sui
|
$0.73 | ￥4.89 | +7.22% | ￥26.25亿 | ￥202.47亿 |
|
32
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | -0.01% | ￥23.00亿 | ￥186.50亿 |
|
33
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | 0.00% | ￥35.51亿 | ￥176.52亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | +0.05% | ￥2.42亿 | ￥175.72亿 |
|
35
|
HBAR
Hedera
|
$0.06 | ￥0.39 | +6.47% | ￥4.96亿 | ￥174.39亿 |
|
36
|
RAIN
Rain
|
$0.0035 | ￥0.02 | -3.15% | ￥9562.96万 | ￥165.66亿 |
|
37
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | +0.21% | ￥2258.30万 | ￥159.57亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000039 | ￥0.000026 | +4.38% | ￥3.45亿 | ￥154.44亿 |
|
39
|
TAO
Bittensor
|
$194.33 | ￥1295.02 | +7.46% | ￥7.65亿 | ￥151.94亿 |
|
40
|
QNT
Quant
|
$156.07 | ￥1040.05 | +10.96% | ￥4.87亿 | ￥151.30亿 |
|
41
|
CRO
Cronos
|
$0.04 | ￥0.29 | +1.83% | ￥4005.38万 | ￥145.89亿 |
|
42
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | 0.00% | ￥0.00 | ￥134.50亿 |
|
43
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.12 | ￥7.46 | -0.02% | ￥0.00 | ￥130.42亿 |
|
44
|
M
MemeCore
|
$0.83 | ￥5.55 | +4.26% | ￥1294.42万 | ￥127.50亿 |
|
45
|
OK币
OKB
|
$88.75 | ￥591.43 | +4.83% | ￥1.35亿 | ￥124.17亿 |
|
46
|
PAXG
PAX Gold
|
$3870.68 | ￥2.58万 | +2.05% | ￥7.11亿 | ￥115.43亿 |
|
47
|
AAVE
Aave
|
$109.08 | ￥726.91 | +10.37% | ￥15.74亿 | ￥112.29亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.63 | +0.16% | ￥804.95万 | ￥109.60亿 |
|
49
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥109.10亿 |
|
50
|
U
United Stables
|
$1.00 | ￥6.66 | +0.0062% | ￥15.77亿 | ￥108.70亿 |
|
51
|
ENA
Ethena
|
$0.12 | ￥0.80 | +6.58% | ￥17.42亿 | ￥108.06亿 |
|
52
|
PEPE
Pepe
|
$0.0000039 | ￥0.000026 | +1.33% | ￥21.76亿 | ￥108.03亿 |
|
53
|
ONDO
Ondo
|
$0.31 | ￥2.07 | +6.34% | ￥6.51亿 | ￥100.77亿 |
|
54
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.31 | +2.45% | ￥2.62亿 | ￥99.55亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.65 | +0.24% | ￥3326.85万 | ￥95.51亿 |
|
56
|
PUMP
Pump.fun
|
$0.0029 | ￥0.02 | +2.50% | ￥6.87亿 | ￥89.75亿 |
|
57
|
ASTER
Aster
|
$0.51 | ￥3.43 | +3.41% | ￥21.55亿 | ￥88.24亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | -0.03% | ￥7380.37万 | ￥87.88亿 |
|
59
|
HTX
HTX DAO
|
$0.0000015 | ￥0.0000099 | +0.75% | ￥5.02亿 | ￥87.63亿 |
|
60
|
SKY
Sky
|
$0.05 | ￥0.36 | +4.89% | ￥1.02亿 | ￥84.48亿 |
|
61
|
DOT
Polkadot
|
$0.73 | ￥4.90 | +6.08% | ￥6.21亿 | ￥83.85亿 |
|
62
|
ICP
Internet Computer
|
$2.22 | ￥14.79 | +4.74% | ￥2.85亿 | ￥82.72亿 |
|
63
|
MORPHO
Morpho
|
$1.76 | ￥11.73 | +1.52% | ￥9006.79万 | ￥82.54亿 |
|
64
|
MNT
Mantle
|
$0.37 | ￥2.49 | +1.51% | ￥1.92亿 | ￥82.35亿 |
|
65
|
JST
JUST
|
$0.14 | ￥0.96 | +1.48% | ￥2.18亿 | ￥77.21亿 |
|
66
|
BGB
Bitget Token
|
$1.62 | ￥10.80 | +2.07% | ￥8490.28万 | ￥75.41亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.66 | +0.0050% | ￥6090.24万 | ￥70.90亿 |
|
68
|
WLD
Worldcoin
|
$0.27 | ￥1.80 | +8.16% | ￥7.80亿 | ￥68.12亿 |
|
69
|
VVV
Venice Token
|
$20.54 | ￥136.88 | +21.04% | ￥3.77亿 | ￥67.10亿 |
|
70
|
OUSD
Open USD
|
$1.00 | ￥6.66 | +0.05% | ￥831.92万 | ￥64.00亿 |
|
71
|
以太经典
ETC
|
$5.99 | ￥39.92 | +4.61% | ￥1.82亿 | ￥63.50亿 |
|
72
|
ARB
Arbitrum
|
$0.13 | ￥0.90 | +7.27% | ￥7.63亿 | ￥61.99亿 |
|
73
|
JUP
Jupiter
|
$0.27 | ￥1.77 | +9.76% | ￥4.27亿 | ￥58.63亿 |
|
74
|
KCS
KuCoin
|
$6.19 | ￥41.25 | +1.88% | ￥3017.59万 | ￥57.65亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.54 | +4.61% | ￥2.80亿 | ￥57.51亿 |
|
76
|
NIGHT
Midnight
|
$0.05 | ￥0.33 | +6.77% | ￥2.80亿 | ￥54.86亿 |
|
77
|
GT
Gate
|
$7.83 | ￥52.18 | +0.94% | ￥5507.63万 | ￥54.59亿 |
|
78
|
BTW
Bitway
|
$0.53 | ￥3.50 | -25.09% | ￥6174.28万 | ￥52.72亿 |
|
79
|
RENDER
Render
|
$1.40 | ￥9.33 | +4.64% | ￥2.23亿 | ￥51.86亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.18 | +5.88% | ￥9657.11万 | ￥50.81亿 |
|
81
|
PI
Pi Network
|
$0.06 | ￥0.43 | +3.32% | ￥3993.87万 | ￥48.93亿 |
|
82
|
ALGO
Algorand
|
$0.08 | ￥0.53 | +4.83% | ￥2.43亿 | ￥48.35亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.31 | ￥8.73 | +5.56% | ￥2.06亿 | ￥47.27亿 |
|
84
|
LIT
Lighter
|
$2.83 | ￥18.86 | +0.65% | ￥3.73亿 | ￥47.04亿 |
|
85
|
GHO
GHO
|
$1.00 | ￥6.66 | +0.01% | ￥5135.49万 | ￥46.52亿 |
|
86
|
INJ
Injective
|
$6.95 | ￥46.31 | +4.08% | ￥7.92亿 | ￥46.33亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.28 | ￥75.17 | 0.00% | ￥0.00 | ￥45.59亿 |
|
88
|
NEXO
NEXO
|
$0.67 | ￥4.44 | +1.55% | ￥3456.44万 | ￥44.37亿 |
|
89
|
PEARL
Pearl
|
$1.67 | ￥11.13 | +12.39% | ￥1.39亿 | ￥42.24亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | 0.00% | ￥0.00 | ￥38.40亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +4.30% | ￥4765.28万 | ￥38.00亿 |
|
92
|
BDX
Beldex
|
$0.07 | ￥0.48 | -1.38% | ￥6770.23万 | ￥37.98亿 |
|
93
|
ZRO
LayerZero
|
$1.40 | ￥9.33 | +1.81% | ￥4.72亿 | ￥37.31亿 |
|
94
|
CAKE
PancakeSwap
|
$1.59 | ￥10.60 | +1.94% | ￥2.55亿 | ￥36.48亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.66 | +0.02% | ￥95.53万 | ￥35.84亿 |
|
96
|
EURC
EURC
|
$1.10 | ￥7.33 | +0.16% | ￥1.69亿 | ￥34.61亿 |
|
97
|
FIL
Filecoin
|
$0.61 | ￥4.06 | +0.51% | ￥5.38亿 | ￥34.41亿 |
|
98
|
PIEVERSE
Pieverse
|
$1.87 | ￥12.46 | +4.81% | ￥1.55亿 | ￥34.23亿 |
|
99
|
STX
Stacks
|
$0.27 | ￥1.81 | +5.63% | ￥8479.64万 | ￥34.14亿 |
|
100
|
ETHFI
Ether.fi
|
$0.50 | ￥3.30 | +2.54% | ￥1.68亿 | ￥32.95亿 |
POLYGOLD
GLC
MTG
$RAINI
DYP
SHILL
BUSD