| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.37万 | ¥56.15万 | -0.71% | ¥2434.02亿 | ¥11.29万亿 |
|
2
|
以太坊
ETH
|
$2678.52 | ¥1.80万 | -0.28% | ¥981.76亿 | ¥2.19万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.71 | +0.0072% | ¥4662.71亿 | ¥1.23万亿 |
|
4
|
币安币
BNB
|
$771.86 | ¥5178.41 | -0.91% | ¥71.41亿 | ¥6896.75亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.55 | ¥10.40 | +1.46% | ¥444.48亿 | ¥6561.06亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.71 | +0.0073% | ¥1304.62亿 | ¥5049.08亿 |
|
7
|
SOL
Solana
|
$121.27 | ¥813.60 | +3.94% | ¥418.72亿 | ¥4777.68亿 |
|
8
|
波场
TRX
|
$0.34 | ¥2.27 | -0.77% | ¥28.34亿 | ¥2151.55亿 |
|
9
|
大零币
ZEC
|
$1534.98 | ¥1.03万 | -0.45% | ¥82.61亿 | ¥1746.10亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥6.89 | -0.34% | ¥37.26亿 | ¥1594.32亿 |
|
11
|
HYPE
Hyperliquid
|
$91.37 | ¥613.00 | -1.96% | ¥72.05亿 | ¥1364.65亿 |
|
12
|
狗币
DOGE
|
$0.10 | ¥0.65 | +1.86% | ¥79.83亿 | ¥1022.23亿 |
|
13
|
门罗币
XMR
|
$556.94 | ¥3736.51 | +0.05% | ¥8.28亿 | ¥703.07亿 |
|
14
|
LINK
Chainlink
|
$13.77 | ¥92.38 | +4.50% | ¥61.71亿 | ¥691.48亿 |
|
15
|
WBT
WhiteBIT Coin
|
$83.55 | ¥560.54 | -1.00% | ¥7.67亿 | ¥666.08亿 |
|
16
|
USDS
USDS
|
$1.00 | ¥6.71 | -0.01% | ¥11.72亿 | ¥652.93亿 |
|
17
|
艾达币
ADA
|
$0.25 | ¥1.70 | +2.35% | ¥45.49亿 | ¥638.72亿 |
|
18
|
RAIN
Rain
|
$0.01 | ¥0.08 | -0.19% | ¥9682.63万 | ¥574.08亿 |
|
19
|
LEO
LEO Token
|
$8.82 | ¥59.17 | -1.12% | ¥270.41万 | ¥544.11亿 |
|
20
|
恒星币
XLM
|
$0.22 | ¥1.46 | +2.54% | ¥36.89亿 | ¥510.72亿 |
|
21
|
比特现金
BCH
|
$338.72 | ¥2272.47 | +0.09% | ¥24.83亿 | ¥456.90亿 |
|
22
|
NEAR
NEAR Protocol
|
$5.08 | ¥34.08 | +8.23% | ¥112.98亿 | ¥446.20亿 |
|
23
|
UNI
Uniswap
|
$9.58 | ¥64.27 | +3.71% | ¥68.84亿 | ¥398.27亿 |
|
24
|
莱特币
LTC
|
$70.83 | ¥475.20 | -0.77% | ¥49.53亿 | ¥369.19亿 |
|
25
|
CC
Canton
|
$0.13 | ¥0.86 | +11.82% | ¥2.86亿 | ¥341.15亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ¥6.71 | +0.0046% | ¥4.50亿 | ¥330.11亿 |
|
27
|
SUI
Sui
|
$1.16 | ¥7.78 | +13.66% | ¥109.44亿 | ¥318.76亿 |
|
28
|
AVAX
Avalanche
|
$10.44 | ¥70.04 | +0.46% | ¥46.11亿 | ¥310.42亿 |
|
29
|
DAI
Dai
|
$1.00 | ¥6.71 | +0.01% | ¥14.60亿 | ¥308.28亿 |
|
30
|
USD1
USD1
|
$1.00 | ¥6.71 | +0.03% | ¥68.39亿 | ¥296.29亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ¥0.63 | +1.20% | ¥10.30亿 | ¥277.01亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.43 | ¥9.59 | +0.96% | ¥3.89亿 | ¥270.48亿 |
|
33
|
BTW
Bitway
|
$1.29 | ¥8.65 | +25.41% | ¥1.42亿 | ¥235.15亿 |
|
34
|
TAO
Bittensor
|
$307.04 | ¥2059.93 | +2.97% | ¥23.14亿 | ¥233.76亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000059 | ¥0.000039 | +0.72% | ¥7.14亿 | ¥231.46亿 |
|
36
|
CRO
Cronos
|
$0.07 | ¥0.44 | +4.12% | ¥1.04亿 | ¥218.48亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ¥6.71 | +0.0027% | ¥56.16亿 | ¥217.72亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ¥6.71 | +0.01% | ¥5.68亿 | ¥181.46亿 |
|
39
|
M
MemeCore
|
$1.18 | ¥7.92 | -2.42% | ¥686.26万 | ¥181.04亿 |
|
40
|
XAUT
Tether Gold
|
$4285.52 | ¥2.88万 | +0.45% | ¥15.76亿 | ¥179.08亿 |
|
41
|
ENA
Ethena
|
$0.26 | ¥1.75 | +18.60% | ¥68.84亿 | ¥177.15亿 |
|
42
|
ONDO
Ondo
|
$0.54 | ¥3.63 | +5.12% | ¥46.58亿 | ¥176.71亿 |
|
43
|
OK币
OKB
|
$120.27 | ¥806.89 | +0.52% | ¥1.68亿 | ¥169.49亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ¥6.71 | 0.00% | ¥26.79亿 | ¥165.50亿 |
|
45
|
USYC
Circle USYC
|
$1.14 | ¥7.65 | +0.03% | ¥0.00 | ¥161.37亿 |
|
46
|
AAVE
Aave
|
$151.68 | ¥1017.62 | +4.65% | ¥26.27亿 | ¥157.06亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.71 | 0.00% | ¥0.00 | ¥153.64亿 |
|
48
|
USDY
Ondo US Dollar Yield
|
$1.15 | ¥7.72 | +0.04% | ¥1710.42万 | ¥152.61亿 |
|
49
|
MNT
Mantle
|
$0.67 | ¥4.47 | -2.37% | ¥2.64亿 | ¥147.64亿 |
|
50
|
DOT
Polkadot
|
$1.19 | ¥7.98 | +1.97% | ¥13.24亿 | ¥136.42亿 |
|
51
|
ASTER
Aster
|
$0.74 | ¥4.96 | +3.72% | ¥8.29亿 | ¥134.50亿 |
|
52
|
MORPHO
Morpho
|
$2.72 | ¥18.25 | -3.29% | ¥3.00亿 | ¥127.68亿 |
|
53
|
PUMP
Pump.fun
|
$0.0041 | ¥0.03 | +5.07% | ¥13.14亿 | ¥127.56亿 |
|
54
|
PEPE
Pepe
|
$0.0000044 | ¥0.000030 | -0.70% | ¥24.55亿 | ¥125.15亿 |
|
55
|
PAXG
PAX Gold
|
$4281.59 | ¥2.87万 | +0.39% | ¥8.77亿 | ¥124.93亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.38 | +1.24% | ¥2.70亿 | ¥121.39亿 |
|
57
|
SKY
Sky
|
$0.08 | ¥0.51 | +2.03% | ¥1.28亿 | ¥119.08亿 |
|
58
|
ICP
Internet Computer
|
$3.16 | ¥21.20 | +1.08% | ¥5.73亿 | ¥118.24亿 |
|
59
|
WLD
Worldcoin
|
$0.47 | ¥3.17 | +7.47% | ¥26.07亿 | ¥117.79亿 |
|
60
|
USDD
USDD
|
$1.00 | ¥6.70 | -0.04% | ¥1927.89万 | ¥104.03亿 |
|
61
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000012 | -0.39% | ¥4919.55万 | ¥103.52亿 |
|
62
|
ARB
Arbitrum
|
$0.22 | ¥1.49 | +1.92% | ¥23.40亿 | ¥101.29亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.72 | +0.11% | ¥0.00 | ¥99.89亿 |
|
64
|
以太经典
ETC
|
$9.39 | ¥63.00 | -0.12% | ¥7.30亿 | ¥99.75亿 |
|
65
|
U
United Stables
|
$1.00 | ¥6.70 | +0.0013% | ¥9.19亿 | ¥99.41亿 |
|
66
|
VVV
Venice Token
|
$30.03 | ¥201.47 | -4.45% | ¥3.01亿 | ¥96.94亿 |
|
67
|
QNT
Quant
|
$97.63 | ¥655.00 | +12.62% | ¥6.38亿 | ¥95.30亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ¥6.71 | -0.01% | ¥7.35亿 | ¥94.42亿 |
|
69
|
BGB
Bitget Token
|
$1.99 | ¥13.35 | +3.92% | ¥3.22亿 | ¥93.35亿 |
|
70
|
USDF
Falcon USD
|
$1.00 | ¥6.68 | +0.04% | ¥286.53万 | ¥92.04亿 |
|
71
|
BFUSD
BFUSD
|
$1.00 | ¥6.71 | +0.01% | ¥4106.78万 | ¥88.53亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.11 | ¥0.76 | +6.13% | ¥8.48亿 | ¥81.24亿 |
|
73
|
LIT
Lighter
|
$4.75 | ¥31.87 | -9.99% | ¥8.87亿 | ¥79.68亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ¥0.28 | +4.16% | ¥1.21亿 | ¥76.98亿 |
|
75
|
GT
Gate
|
$10.69 | ¥71.72 | -0.48% | ¥1794.95万 | ¥76.47亿 |
|
76
|
JUP
Jupiter
|
$0.34 | ¥2.27 | +10.81% | ¥8.12亿 | ¥75.40亿 |
|
77
|
ALGO
Algorand
|
$0.12 | ¥0.77 | +3.14% | ¥4.53亿 | ¥70.05亿 |
|
78
|
PI
Pi Network
|
$0.09 | ¥0.61 | +4.52% | ¥7171.18万 | ¥68.11亿 |
|
79
|
KCS
KuCoin
|
$7.38 | ¥49.51 | +1.33% | ¥2208.07万 | ¥67.88亿 |
|
80
|
JST
JUST
|
$0.12 | ¥0.82 | +7.80% | ¥2.51亿 | ¥67.03亿 |
|
81
|
RENDER
Render
|
$1.92 | ¥12.88 | +3.15% | ¥6.94亿 | ¥66.96亿 |
|
82
|
BCAP
Blockchain Capital
|
$107.53 | ¥721.42 | 0.00% | ¥0.00 | ¥65.74亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.78 | ¥11.94 | -0.44% | ¥4.45亿 | ¥63.58亿 |
|
84
|
CAKE
PancakeSwap
|
$2.76 | ¥18.52 | +0.64% | ¥8.03亿 | ¥59.07亿 |
|
85
|
NEXO
NEXO
|
$0.88 | ¥5.89 | +1.21% | ¥4174.87万 | ¥58.88亿 |
|
86
|
FIL
Filecoin
|
$1.04 | ¥6.95 | +3.81% | ¥9.56亿 | ¥57.86亿 |
|
87
|
AERO
Aerodrome Finance
|
$0.83 | ¥5.55 | +18.81% | ¥8.57亿 | ¥55.33亿 |
|
88
|
INJ
Injective
|
$8.14 | ¥54.61 | -0.32% | ¥10.22亿 | ¥54.69亿 |
|
89
|
唯链
VET
|
$0.0094 | ¥0.06 | +1.56% | ¥1.03亿 | ¥54.47亿 |
|
90
|
达世币
DASH
|
$62.49 | ¥419.25 | -1.29% | ¥10.09亿 | ¥53.88亿 |
|
91
|
AKE
Akedo
|
$0.03 | ¥0.22 | -9.24% | ¥2.28亿 | ¥50.59亿 |
|
92
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ¥8.12 | +0.11% | ¥0.00 | ¥50.38亿 |
|
93
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ¥75.27 | +0.01% | ¥0.00 | ¥50.23亿 |
|
94
|
APT
Aptos
|
$0.86 | ¥5.75 | +5.22% | ¥6.52亿 | ¥50.13亿 |
|
95
|
STABLE
Stable
|
$0.03 | ¥0.18 | -0.04% | ¥5115.90万 | ¥47.12亿 |
|
96
|
GHO
GHO
|
$1.00 | ¥6.70 | +0.03% | ¥1.06亿 | ¥46.86亿 |
|
97
|
ETHFI
Ether.fi
|
$0.71 | ¥4.77 | +4.63% | ¥3.11亿 | ¥46.10亿 |
|
98
|
FLR
Flare
|
$0.0073 | ¥0.05 | +0.68% | ¥3057.59万 | ¥42.33亿 |
|
99
|
PENGU
Pudgy Penguins
|
$0.01 | ¥0.07 | +0.51% | ¥19.19亿 | ¥42.32亿 |
|
100
|
STX
Stacks
|
$0.33 | ¥2.19 | +4.34% | ¥2.47亿 | ¥41.04亿 |