| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.95万 | ￥48.30万 | -0.68% | ￥5198.45亿 | ￥9.65万亿 |
|
2
|
以太坊
ETH
|
$2100.57 | ￥1.46万 | +2.52% | ￥2903.98亿 | ￥1.76万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.95 | -0.01% | ￥8822.18亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$651.42 | ￥4528.02 | -0.85% | ￥117.50亿 | ￥6174.37亿 |
|
5
|
瑞波币
XRP
|
$1.44 | ￥10.01 | -0.93% | ￥393.44亿 | ￥6083.76亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.95 | -0.01% | ￥1045.78亿 | ￥5051.37亿 |
|
7
|
SOL
Solana
|
$88.83 | ￥617.46 | +2.07% | ￥431.69亿 | ￥3505.64亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.93 | +1.72% | ￥57.77亿 | ￥1827.70亿 |
|
9
|
狗币
DOGE
|
$0.10 | ￥0.69 | +0.10% | ￥121.16亿 | ￥1155.78亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.15 | -0.60% | ￥9.80亿 | ￥1072.57亿 |
|
11
|
WBT
WhiteBIT Coin
|
$53.09 | ￥369.03 | -0.21% | ￥4.48亿 | ￥788.85亿 |
|
12
|
比特现金
BCH
|
$536.91 | ￥3732.06 | +7.50% | ￥47.05亿 | ￥746.10亿 |
|
13
|
艾达币
ADA
|
$0.28 | ￥1.91 | -0.05% | ￥86.96亿 | ￥703.39亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.95 | -0.02% | ￥9157.46万 | ￥663.42亿 |
|
15
|
HYPE
Hyperliquid
|
$31.89 | ￥221.67 | -1.85% | ￥37.90亿 | ￥528.30亿 |
|
16
|
LEO
LEO Token
|
$7.77 | ￥54.01 | +1.11% | ￥1748.68万 | ￥497.83亿 |
|
17
|
USDE
Ethena USDe
|
$1.00 | ￥6.94 | -0.06% | ￥9.84亿 | ￥447.44亿 |
|
18
|
CC
Canton
|
$0.17 | ￥1.18 | -1.32% | ￥1.24亿 | ￥443.10亿 |
|
19
|
LINK
Chainlink
|
$8.99 | ￥62.49 | +1.87% | ￥46.41亿 | ￥442.37亿 |
|
20
|
门罗币
XMR
|
$329.75 | ￥2292.09 | +3.06% | ￥6.68亿 | ￥422.26亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.13 | +0.19% | ￥13.09亿 | ￥369.54亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.96 | +0.01% | ￥149.05亿 | ￥368.18亿 |
|
23
|
莱特币
LTC
|
$55.78 | ￥387.73 | +1.49% | ￥39.69亿 | ￥297.69亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.95 | -0.03% | ￥6.98亿 | ￥291.63亿 |
|
25
|
AVAX
Avalanche
|
$9.30 | ￥64.64 | +1.30% | ￥30.28亿 | ￥279.04亿 |
|
26
|
大零币
ZEC
|
$241.41 | ￥1678.04 | +0.25% | ￥28.36亿 | ￥277.61亿 |
|
27
|
SUI
Sui
|
$1.01 | ￥7.06 | +1.43% | ￥61.74亿 | ￥271.29亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ￥0.63 | -0.26% | ￥10.90亿 | ￥269.99亿 |
|
29
|
PYUSD
PayPal USD
|
$1.00 | ￥6.95 | -0.01% | ￥11.56亿 | ￥268.12亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000064 | ￥0.000044 | +1.64% | ￥13.94亿 | ￥259.94亿 |
|
31
|
TON
Toncoin
|
$1.42 | ￥9.87 | +1.83% | ￥12.71亿 | ￥240.64亿 |
|
32
|
RAIN
Rain
|
$0.0094 | ￥0.07 | -0.02% | ￥2.75亿 | ￥222.51亿 |
|
33
|
CRO
Cronos
|
$0.08 | ￥0.55 | -0.35% | ￥1.61亿 | ￥220.06亿 |
|
34
|
M
MemeCore
|
$1.77 | ￥12.30 | +5.79% | ￥5443.71万 | ￥213.76亿 |
|
35
|
WLFI
World Liberty Financial
|
$0.10 | ￥0.72 | +0.30% | ￥13.59亿 | ￥195.64亿 |
|
36
|
XAUT
Tether Gold
|
$4952.63 | ￥3.44万 | +1.05% | ￥14.69亿 | ￥178.97亿 |
|
37
|
DOT
Polkadot
|
$1.38 | ￥9.59 | +1.93% | ￥12.08亿 | ￥159.78亿 |
|
38
|
PAXG
PAX Gold
|
$4988.51 | ￥3.47万 | +0.93% | ￥14.07亿 | ￥159.12亿 |
|
39
|
UNI
Uniswap
|
$3.57 | ￥24.82 | +0.90% | ￥17.78亿 | ￥157.27亿 |
|
40
|
MNT
Mantle
|
$0.65 | ￥4.51 | +0.81% | ￥3.58亿 | ￥146.39亿 |
|
41
|
BGB
Bitget Token
|
$2.59 | ￥18.00 | -4.06% | ￥2.45亿 | ￥125.88亿 |
|
42
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.95 | 0.00% | ￥0.00 | ￥125.75亿 |
|
43
|
USDF
Falcon USD
|
$1.00 | ￥6.93 | -0.01% | ￥1072.68万 | ￥122.37亿 |
|
44
|
AAVE
Aave
|
$115.01 | ￥799.43 | +1.06% | ￥29.00亿 | ￥121.44亿 |
|
45
|
PEPE
Pepe
|
$0.0000039 | ￥0.000027 | +0.52% | ￥33.07亿 | ￥114.05亿 |
|
46
|
TAO
Bittensor
|
$169.38 | ￥1177.36 | -1.75% | ￥7.35亿 | ￥113.03亿 |
|
47
|
OK币
OKB
|
$77.02 | ￥535.37 | +2.89% | ￥2.61亿 | ￥112.26亿 |
|
48
|
USYC
Circle USYC
|
$1.11 | ￥7.72 | -0.01% | ￥387.30万 | ￥111.43亿 |
|
49
|
USDG
Global Dollar
|
$1.00 | ￥6.95 | -0.01% | ￥3.19亿 | ￥105.96亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +1.27% | ￥3132.80万 | ￥105.06亿 |
|
51
|
SKY
Sky
|
$0.07 | ￥0.45 | +0.95% | ￥1.93亿 | ￥104.01亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ￥6.95 | +0.0091% | ￥13.58亿 | ￥103.69亿 |
|
53
|
NEAR
NEAR Protocol
|
$1.09 | ￥7.55 | +0.27% | ￥12.59亿 | ￥97.12亿 |
|
54
|
ICP
Internet Computer
|
$2.51 | ￥17.45 | +0.37% | ￥6.25亿 | ￥95.62亿 |
|
55
|
以太经典
ETC
|
$8.83 | ￥61.38 | +0.46% | ￥5.79亿 | ￥95.39亿 |
|
56
|
ASTER
Aster
|
$0.55 | ￥3.84 | +1.58% | ￥14.36亿 | ￥94.22亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.94 | +0.0037% | ￥3087.67万 | ￥91.67亿 |
|
58
|
PI
Pi Network
|
$0.15 | ￥1.02 | -2.43% | ￥1.30亿 | ￥90.50亿 |
|
59
|
ONDO
Ondo
|
$0.27 | ￥1.84 | +2.70% | ￥6.18亿 | ￥89.77亿 |
|
60
|
MYX
MYX Finance
|
$6.55 | ￥45.53 | +1.28% | ￥1.96亿 | ￥86.47亿 |
|
61
|
PUMP
Pump.fun
|
$0.0021 | ￥0.01 | -0.23% | ￥9.98亿 | ￥86.25亿 |
|
62
|
GT
Gate
|
$7.15 | ￥49.70 | +2.34% | ￥2791.04万 | ￥78.76亿 |
|
63
|
WLD
Worldcoin
|
$0.40 | ￥2.78 | -1.30% | ￥10.98亿 | ￥78.12亿 |
|
64
|
KCS
KuCoin
|
$8.48 | ￥58.94 | +1.40% | ￥5256.88万 | ￥77.84亿 |
|
65
|
ENA
Ethena
|
$0.13 | ￥0.88 | +0.15% | ￥12.84亿 | ￥72.55亿 |
|
66
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.68 | +0.74% | ￥6.03亿 | ￥72.01亿 |
|
67
|
USDD
USDD
|
$1.00 | ￥6.95 | +0.04% | ￥994.14万 | ￥69.73亿 |
|
68
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.13 | -3.93% | ￥8.94万 | ￥69.14亿 |
|
69
|
ATOM
Cosmos Hub
|
$2.01 | ￥13.97 | +2.43% | ￥3.90亿 | ￥68.67亿 |
|
70
|
QNT
Quant
|
$64.84 | ￥450.70 | -1.21% | ￥1.35亿 | ￥65.41亿 |
|
71
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$10.98 | ￥76.32 | 0.00% | ￥0.00 | ￥63.44亿 |
|
72
|
NIGHT
Midnight
|
$0.05 | ￥0.38 | +5.45% | ￥1.53亿 | ￥62.86亿 |
|
73
|
ALGO
Algorand
|
$0.10 | ￥0.68 | -0.46% | ￥3.58亿 | ￥60.66亿 |
|
74
|
APT
Aptos
|
$1.13 | ￥7.85 | -0.38% | ￥6.69亿 | ￥60.09亿 |
|
75
|
USDTB
USDtb
|
$1.00 | ￥6.95 | +0.07% | ￥3179.67万 | ￥59.74亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -0.85% | ￥1.64亿 | ￥58.70亿 |
|
77
|
FLR
Flare
|
$0.0097 | ￥0.07 | -1.54% | ￥3669.14万 | ￥56.83亿 |
|
78
|
TRUMP
Official Trump
|
$3.47 | ￥24.12 | -0.45% | ￥13.03亿 | ￥56.02亿 |
|
79
|
NEXO
NEXO
|
$0.79 | ￥5.51 | +3.69% | ￥7793.69万 | ￥55.11亿 |
|
80
|
XDC
XDC Network
|
$0.04 | ￥0.26 | +1.68% | ￥1.83亿 | ￥51.70亿 |
|
81
|
FIL
Filecoin
|
$0.99 | ￥6.86 | +2.32% | ￥9.07亿 | ￥51.54亿 |
|
82
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.13 | 0.00% | ￥0.00 | ￥50.61亿 |
|
83
|
RENDER
Render
|
$1.39 | ￥9.66 | -1.55% | ￥5.70亿 | ￥50.18亿 |
|
84
|
ARB
Arbitrum
|
$0.12 | ￥0.84 | +1.76% | ￥9.47亿 | ￥48.95亿 |
|
85
|
唯链
VET
|
$0.0081 | ￥0.06 | -0.58% | ￥1.58亿 | ￥48.58亿 |
|
86
|
USDY
Ondo US Dollar Yield
|
$1.10 | ￥7.65 | +1.90% | ￥66.22万 | ￥48.10亿 |
|
87
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.62 | -0.04% | ￥0.00 | ￥47.90亿 |
|
88
|
OUSG
OUSG
|
$114.22 | ￥793.94 | +0.02% | ￥0.00 | ￥47.02亿 |
|
89
|
MORPHO
Morpho
|
$1.18 | ￥8.20 | -1.02% | ￥1.74亿 | ￥44.62亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.27% | ￥7075.23万 | ￥42.56亿 |
|
91
|
USD0
Usual USD
|
$1.00 | ￥6.94 | +0.31% | ￥508.39万 | ￥39.74亿 |
|
92
|
BONK
Bonk
|
$0.0000065 | ￥0.000045 | +0.65% | ￥5.99亿 | ￥39.66亿 |
|
93
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.09 | ￥7.60 | 0.00% | ￥0.00 | ￥39.40亿 |
|
94
|
USDAI
USDai
|
$1.00 | ￥6.95 | +0.0012% | ￥1917.97万 | ￥38.55亿 |
|
95
|
JUP
Jupiter
|
$0.17 | ￥1.18 | +0.75% | ￥2.83亿 | ￥38.20亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.95 | +0.00085% | ￥1.30亿 | ￥36.66亿 |
|
97
|
SEI
Sei
|
$0.08 | ￥0.54 | -1.11% | ￥4.23亿 | ￥35.79亿 |
|
98
|
A7A5
A7A5
|
$0.01 | ￥0.09 | -1.08% | ￥5981.34 | ￥34.63亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.95 | +0.21% | ￥7891.29万 | ￥34.31亿 |
|
100
|
STX
Stacks
|
$0.27 | ￥1.88 | -4.05% | ￥1.78亿 | ￥33.37亿 |
GMRT
OPUS
BUSD
BPX
WOJAK
STATE
BUSD