| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.65万 | ￥52.36万 | +1.79% | ￥2799.97亿 | ￥10.48万亿 |
|
2
|
以太坊
ETH
|
$2329.20 | ￥1.59万 | +0.86% | ￥1181.48亿 | ￥1.92万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.84 | 0.00% | ￥4587.29亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.44 | ￥9.85 | +1.40% | ￥168.54亿 | ￥6065.11亿 |
|
5
|
币安币
BNB
|
$639.03 | ￥4371.60 | +1.92% | ￥68.66亿 | ￥5892.38亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.84 | 0.00% | ￥1165.82亿 | ￥5355.93亿 |
|
7
|
SOL
Solana
|
$85.98 | ￥588.19 | +1.11% | ￥224.39亿 | ￥3385.09亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | -0.64% | ￥34.36亿 | ￥2131.05亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.05 | +1.33% | ￥1.16亿 | ￥1189.59亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.65 | +1.00% | ￥76.80亿 | ￥1006.99亿 |
|
11
|
WBT
WhiteBIT Coin
|
$55.34 | ￥378.58 | +1.41% | ￥5.77亿 | ￥807.91亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.84 | 0.00% | ￥10.63亿 | ￥738.51亿 |
|
13
|
HYPE
Hyperliquid
|
$41.03 | ￥280.69 | -0.16% | ￥23.40亿 | ￥669.69亿 |
|
14
|
LEO
LEO Token
|
$10.33 | ￥70.67 | +1.60% | ￥345.03万 | ￥650.89亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.71 | +1.51% | ￥29.23亿 | ￥633.66亿 |
|
16
|
比特现金
BCH
|
$445.33 | ￥3046.50 | +0.87% | ￥11.02亿 | ￥610.05亿 |
|
17
|
M
MemeCore
|
$4.08 | ￥27.91 | +21.31% | ￥1.52亿 | ￥492.03亿 |
|
18
|
LINK
Chainlink
|
$9.45 | ￥64.65 | +2.14% | ￥18.27亿 | ￥469.92亿 |
|
19
|
门罗币
XMR
|
$368.90 | ￥2523.64 | +4.21% | ￥8.27亿 | ￥463.07亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.24 | +7.23% | ￥9.74亿 | ￥412.41亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.02 | -2.88% | ￥1.80亿 | ￥390.81亿 |
|
22
|
大零币
ZEC
|
$320.64 | ￥2193.50 | +3.36% | ￥23.68亿 | ￥365.40亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.84 | -0.01% | ￥28.01亿 | ￥341.69亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.84 | +0.01% | ￥19.53亿 | ￥303.00亿 |
|
25
|
莱特币
LTC
|
$55.55 | ￥380.02 | +0.80% | ￥20.69亿 | ￥292.93亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.84 | +0.0087% | ￥52.55亿 | ￥290.16亿 |
|
27
|
AVAX
Avalanche
|
$9.40 | ￥64.31 | +1.93% | ￥20.47亿 | ￥277.56亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ￥0.62 | +1.92% | ￥6.47亿 | ￥269.00亿 |
|
29
|
SUI
Sui
|
$0.96 | ￥6.55 | +1.60% | ￥22.36亿 | ￥258.93亿 |
|
30
|
PYUSD
PayPal USD
|
$1.00 | ￥6.84 | +0.0019% | ￥15.97亿 | ￥255.00亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000061 | ￥0.000042 | +1.48% | ￥6.40亿 | ￥245.84亿 |
|
32
|
RAIN
Rain
|
$0.0075 | ￥0.05 | -0.21% | ￥8841.58万 | ￥244.75亿 |
|
33
|
TON
Toncoin
|
$1.38 | ￥9.44 | +5.76% | ￥12.67亿 | ￥235.06亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | +0.93% | ￥5871.04万 | ￥209.25亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.66 | 0.00% | ￥76.69万 | ￥199.58亿 |
|
36
|
XAUT
Tether Gold
|
$4771.24 | ￥3.26万 | -0.12% | ￥9.98亿 | ￥182.73亿 |
|
37
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.54 | +2.17% | ￥3.01亿 | ￥172.57亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.84 | 0.00% | ￥0.00 | ￥170.69亿 |
|
39
|
TAO
Bittensor
|
$248.77 | ￥1701.84 | +2.00% | ￥11.35亿 | ￥163.34亿 |
|
40
|
PAXG
PAX Gold
|
$4774.08 | ￥3.27万 | -0.22% | ￥13.16亿 | ￥160.17亿 |
|
41
|
USDG
Global Dollar
|
$1.00 | ￥6.84 | +0.0089% | ￥4.68亿 | ￥158.90亿 |
|
42
|
DOT
Polkadot
|
$1.28 | ￥8.76 | +2.03% | ￥11.98亿 | ￥147.50亿 |
|
43
|
MNT
Mantle
|
$0.65 | ￥4.41 | +3.12% | ￥78.69亿 | ￥144.73亿 |
|
44
|
UNI
Uniswap
|
$3.29 | ￥22.51 | +0.53% | ￥12.29亿 | ￥142.55亿 |
|
45
|
SKY
Sky
|
$0.08 | ￥0.55 | +0.09% | ￥9667.73万 | ￥128.15亿 |
|
46
|
NEAR
NEAR Protocol
|
$1.39 | ￥9.51 | +2.66% | ￥11.36亿 | ￥123.02亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.82 | -0.02% | ￥604.40万 | ￥122.14亿 |
|
48
|
OK币
OKB
|
$84.06 | ￥575.05 | +0.93% | ￥8678.38万 | ￥120.77亿 |
|
49
|
PI
Pi Network
|
$0.17 | ￥1.16 | -1.70% | ￥1.55亿 | ￥118.05亿 |
|
50
|
ASTER
Aster
|
$0.69 | ￥4.70 | +1.32% | ￥8.11亿 | ￥115.44亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.26% | ￥3614.96万 | ￥112.41亿 |
|
52
|
PEPE
Pepe
|
$0.0000038 | ￥0.000026 | +1.23% | ￥26.09亿 | ￥109.79亿 |
|
53
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.53 | +0.03% | ￥0.00 | ￥103.86亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ￥6.84 | +0.06% | ￥19.82亿 | ￥98.72亿 |
|
55
|
AAVE
Aave
|
$93.57 | ￥640.11 | +3.67% | ￥41.65亿 | ￥97.14亿 |
|
56
|
ICP
Internet Computer
|
$2.48 | ￥16.97 | +1.68% | ￥2.32亿 | ￥93.80亿 |
|
57
|
BGB
Bitget Token
|
$1.90 | ￥13.00 | +0.76% | ￥16.20亿 | ￥91.05亿 |
|
58
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.73 | +0.03% | ￥133.45万 | ￥90.91亿 |
|
59
|
以太经典
ETC
|
$8.50 | ￥58.15 | +0.83% | ￥2.25亿 | ￥90.94亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ￥6.84 | +0.00023% | ￥2620.91万 | ￥90.30亿 |
|
61
|
USDD
USDD
|
$1.00 | ￥6.84 | -0.05% | ￥3.02亿 | ￥89.80亿 |
|
62
|
ONDO
Ondo
|
$0.26 | ￥1.78 | +2.45% | ￥5.10亿 | ￥86.59亿 |
|
63
|
KCS
KuCoin
|
$8.56 | ￥58.56 | -0.01% | ￥1.09亿 | ￥78.89亿 |
|
64
|
GT
Gate
|
$7.32 | ￥50.08 | +1.36% | ￥1911.34万 | ￥77.52亿 |
|
65
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | +2.42% | ￥2.78亿 | ￥74.99亿 |
|
66
|
QNT
Quant
|
$74.87 | ￥512.19 | +1.41% | ￥5664.02万 | ￥74.50亿 |
|
67
|
MORPHO
Morpho
|
$1.97 | ￥13.48 | +0.08% | ￥9033.63万 | ￥74.30亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.84 | +0.0071% | ￥3.80亿 | ￥70.31亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.41 | -0.07% | ￥0.00 | ￥68.63亿 |
|
70
|
ENA
Ethena
|
$0.11 | ￥0.78 | -1.32% | ￥6.80亿 | ￥68.12亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.64 | +2.81% | ￥4.33亿 | ￥67.91亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ￥0.24 | +2.19% | ￥1.67亿 | ￥66.06亿 |
|
73
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.06 | ￥75.66 | +0.0097% | ￥0.00 | ￥64.88亿 |
|
74
|
RENDER
Render
|
$1.80 | ￥12.31 | +1.68% | ￥5.54亿 | ￥64.03亿 |
|
75
|
ALGO
Algorand
|
$0.10 | ￥0.71 | +1.04% | ￥1.97亿 | ￥63.11亿 |
|
76
|
ATOM
Cosmos Hub
|
$1.81 | ￥12.38 | +1.20% | ￥3.02亿 | ￥62.36亿 |
|
77
|
NEXO
NEXO
|
$0.90 | ￥6.17 | +1.34% | ￥4889.61万 | ￥61.70亿 |
|
78
|
USDTB
USDtb
|
$1.00 | ￥6.84 | +0.0086% | ￥4.19亿 | ￥59.77亿 |
|
79
|
WLD
Worldcoin
|
$0.26 | ￥1.81 | +0.55% | ￥4.41亿 | ￥59.52亿 |
|
80
|
ARB
Arbitrum
|
$0.13 | ￥0.87 | -0.63% | ￥4.76亿 | ￥52.52亿 |
|
81
|
APT
Aptos
|
$0.94 | ￥6.42 | +0.46% | ￥3.73亿 | ￥51.81亿 |
|
82
|
BCAP
Blockchain Capital
|
$82.76 | ￥566.16 | 0.00% | ￥0.00 | ￥51.59亿 |
|
83
|
FIL
Filecoin
|
$0.93 | ￥6.36 | +0.42% | ￥5.15亿 | ￥49.20亿 |
|
84
|
FLR
Flare
|
$0.0081 | ￥0.06 | +0.81% | ￥1556.36万 | ￥47.53亿 |
|
85
|
TRUMP
Official Trump
|
$2.87 | ￥19.63 | +1.01% | ￥11.55亿 | ￥45.68亿 |
|
86
|
JST
JUST
|
$0.08 | ￥0.53 | +5.44% | ￥2.30亿 | ￥45.33亿 |
|
87
|
DEXE
DeXe
|
$14.21 | ￥97.21 | -5.80% | ￥1.82亿 | ￥45.46亿 |
|
88
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +1.69% | ￥10.08万 | ￥43.38亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.53% | ￥7869.35万 | ￥42.49亿 |
|
90
|
NIGHT
Midnight
|
$0.04 | ￥0.25 | +4.74% | ￥1.52亿 | ￥42.25亿 |
|
91
|
唯链
VET
|
$0.0072 | ￥0.05 | +1.14% | ￥9313.90万 | ￥42.20亿 |
|
92
|
JUP
Jupiter
|
$0.17 | ￥1.17 | -0.23% | ￥1.25亿 | ￥41.45亿 |
|
93
|
OUSG
OUSG
|
$114.99 | ￥786.65 | +0.03% | ￥0.00 | ￥41.12亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -1.91% | ￥1.67亿 | ￥41.10亿 |
|
95
|
YLDS
YLDS
|
$1.00 | ￥6.84 | +0.01% | ￥4307.35万 | ￥40.33亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.83 | +0.04% | ￥3.70亿 | ￥39.91亿 |
|
97
|
STABLE
Stable
|
$0.03 | ￥0.18 | +2.34% | ￥9893.13万 | ￥38.99亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.83 | 0.00% | ￥735.19万 | ￥38.11亿 |
|
99
|
BONK
Bonk
|
$0.0000062 | ￥0.000042 | +1.86% | ￥3.13亿 | ￥37.38亿 |
|
100
|
CAKE
PancakeSwap
|
$1.55 | ￥10.60 | +1.66% | ￥1.53亿 | ￥34.77亿 |
1ETH
STATE
BPX
OSEAN
CLAWLETT
E4C
BUSD