| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.12万 | ￥54.31万 | +0.72% | ￥1772.35亿 | ￥10.92万亿 |
|
2
|
以太坊
ETH
|
$2359.23 | ￥1.58万 | +0.79% | ￥660.82亿 | ￥1.93万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | +0.04% | ￥3030.29亿 | ￥1.21万亿 |
|
4
|
币安币
BNB
|
$756.09 | ￥5055.22 | +1.40% | ￥63.22亿 | ￥6648.16亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.33 | ￥8.89 | +0.67% | ￥130.43亿 | ￥5623.89亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | +0.02% | ￥854.33亿 | ￥4768.91亿 |
|
7
|
SOL
Solana
|
$102.29 | ￥683.91 | +1.40% | ￥180.60亿 | ￥4035.42亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.20 | -0.51% | ￥24.47亿 | ￥2092.37亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.93 | +1.64% | ￥4.18亿 | ￥1785.95亿 |
|
10
|
大零币
ZEC
|
$1300.15 | ￥8692.80 | +0.42% | ￥50.67亿 | ￥1479.42亿 |
|
11
|
HYPE
Hyperliquid
|
$80.93 | ￥541.10 | +0.05% | ￥51.36亿 | ￥1295.50亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.54 | +2.22% | ￥38.61亿 | ￥837.67亿 |
|
13
|
门罗币
XMR
|
$597.49 | ￥3994.82 | -0.94% | ￥9.19亿 | ￥752.23亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.68 | -0.01% | ￥17.21亿 | ￥653.18亿 |
|
15
|
WBT
WhiteBIT Coin
|
$78.03 | ￥521.71 | +0.76% | ￥5.45亿 | ￥619.39亿 |
|
16
|
LINK
Chainlink
|
$11.81 | ￥78.96 | +3.15% | ￥20.37亿 | ￥605.47亿 |
|
17
|
LEO
LEO Token
|
$9.42 | ￥62.98 | +4.19% | ￥176.90万 | ￥579.51亿 |
|
18
|
艾达币
ADA
|
$0.21 | ￥1.38 | +0.74% | ￥17.39亿 | ￥517.60亿 |
|
19
|
NEAR
NEAR Protocol
|
$4.72 | ￥31.56 | +2.23% | ￥36.25亿 | ￥413.46亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.16 | +2.24% | ￥7.93亿 | ￥408.82亿 |
|
21
|
比特现金
BCH
|
$288.95 | ￥1931.92 | -0.15% | ￥17.15亿 | ￥388.49亿 |
|
22
|
RAIN
Rain
|
$0.0069 | ￥0.05 | -4.34% | ￥1.30亿 | ￥326.34亿 |
|
23
|
莱特币
LTC
|
$59.12 | ￥395.28 | +4.49% | ￥21.26亿 | ￥307.44亿 |
|
24
|
UNI
Uniswap
|
$7.29 | ￥48.74 | +3.45% | ￥19.78亿 | ￥304.30亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | +0.04% | ￥1.88亿 | ￥303.44亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.69 | +0.0049% | ￥10.55亿 | ￥302.18亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.67 | +2.63% | ￥1.62亿 | ￥268.99亿 |
|
28
|
AVAX
Avalanche
|
$9.02 | ￥60.31 | +1.89% | ￥14.59亿 | ￥267.69亿 |
|
29
|
SUI
Sui
|
$0.95 | ￥6.35 | +2.93% | ￥22.28亿 | ￥261.64亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.68 | +0.05% | ￥55.72亿 | ￥260.51亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.24 | ￥8.29 | +2.32% | ￥1.61亿 | ￥236.05亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.50 | -0.38% | ￥6.13亿 | ￥223.67亿 |
|
33
|
XAUT
Tether Gold
|
$4058.38 | ￥2.71万 | +0.10% | ￥14.79亿 | ￥219.52亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.68 | +0.02% | ￥34.92亿 | ￥208.65亿 |
|
35
|
TAO
Bittensor
|
$258.29 | ￥1726.93 | +2.46% | ￥7.31亿 | ￥201.49亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | -0.01% | ￥1.78亿 | ￥200.92亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000033 | +2.40% | ￥4.66亿 | ￥195.96亿 |
|
38
|
QNT
Quant
|
$199.16 | ￥1331.58 | +0.16% | ￥4.71亿 | ￥193.95亿 |
|
39
|
ENA
Ethena
|
$0.21 | ￥1.41 | +1.42% | ￥43.73亿 | ￥189.42亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.36 | +1.44% | ￥3907.74万 | ￥182.75亿 |
|
41
|
BTW
Bitway
|
$1.75 | ￥11.70 | +1.80% | ￥6916.40万 | ￥175.78亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | +0.0051% | ￥11.79亿 | ￥175.23亿 |
|
43
|
M
MemeCore
|
$1.04 | ￥6.98 | -1.84% | ￥2688.56万 | ￥160.04亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | -0.12% | ￥2729.60万 | ￥159.24亿 |
|
45
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.0095% | ￥0.00 | ￥158.86亿 |
|
46
|
OK币
OKB
|
$111.08 | ￥742.68 | +1.64% | ￥9780.18万 | ￥155.97亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥147.08亿 |
|
48
|
PEPE
Pepe
|
$0.0000050 | ￥0.000034 | +11.93% | ￥54.74亿 | ￥141.80亿 |
|
49
|
PUMP
Pump.fun
|
$0.0046 | ￥0.03 | +6.12% | ￥9.65亿 | ￥140.22亿 |
|
50
|
AAVE
Aave
|
$135.76 | ￥907.69 | +3.17% | ￥15.76亿 | ￥140.12亿 |
|
51
|
ONDO
Ondo
|
$0.42 | ￥2.82 | +1.28% | ￥7.44亿 | ￥137.31亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.65 | +0.03% | ￥239.33万 | ￥125.94亿 |
|
53
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.56 | +0.24% | ￥0.00 | ￥121.38亿 |
|
54
|
PAXG
PAX Gold
|
$4063.82 | ￥2.72万 | +0.07% | ￥6.18亿 | ￥121.22亿 |
|
55
|
ASTER
Aster
|
$0.71 | ￥4.73 | +0.004900% | ￥4.56亿 | ￥118.73亿 |
|
56
|
DOT
Polkadot
|
$1.02 | ￥6.81 | +2.58% | ￥7.58亿 | ￥116.40亿 |
|
57
|
MNT
Mantle
|
$0.51 | ￥3.40 | -1.12% | ￥2.34亿 | ￥112.14亿 |
|
58
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.35 | -0.36% | ￥1.19亿 | ￥110.93亿 |
|
59
|
WLD
Worldcoin
|
$0.44 | ￥2.95 | +1.93% | ￥16.29亿 | ￥110.04亿 |
|
60
|
U
United Stables
|
$1.00 | ￥6.68 | +0.04% | ￥9.36亿 | ￥108.95亿 |
|
61
|
MORPHO
Morpho
|
$2.25 | ￥15.04 | +3.69% | ￥1.07亿 | ￥105.58亿 |
|
62
|
SKY
Sky
|
$0.07 | ￥0.44 | +1.07% | ￥7764.43万 | ￥102.83亿 |
|
63
|
USDD
USDD
|
$1.00 | ￥6.67 | +0.33% | ￥3.58亿 | ￥99.96亿 |
|
64
|
ICP
Internet Computer
|
$2.65 | ￥17.72 | +3.17% | ￥2.89亿 | ￥98.74亿 |
|
65
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | +0.11% | ￥12.13亿 | ￥96.31亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | +0.04% | ￥1683.87万 | ￥88.18亿 |
|
67
|
BGB
Bitget Token
|
$1.87 | ￥12.50 | +0.23% | ￥7204.21万 | ￥87.74亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.69 | +0.0083% | ￥2.64亿 | ￥86.88亿 |
|
69
|
ARB
Arbitrum
|
$0.18 | ￥1.18 | +6.43% | ￥11.43亿 | ￥81.29亿 |
|
70
|
以太经典
ETC
|
$7.63 | ￥51.01 | +0.78% | ￥2.62亿 | ￥81.09亿 |
|
71
|
VVV
Venice Token
|
$23.96 | ￥160.20 | -6.72% | ￥2.31亿 | ￥78.06亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.94 | +1.08% | ￥2.16亿 | ￥75.29亿 |
|
73
|
KCS
KuCoin
|
$7.57 | ￥50.61 | +1.94% | ￥2621.20万 | ￥70.70亿 |
|
74
|
GT
Gate
|
$9.77 | ￥65.32 | +0.88% | ￥2903.68万 | ￥68.39亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.24 | +4.33% | ￥8807.82万 | ￥67.89亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +0.10% | ￥2.97亿 | ￥65.49亿 |
|
77
|
JUP
Jupiter
|
$0.29 | ￥1.91 | +2.69% | ￥4.03亿 | ￥63.35亿 |
|
78
|
ALGO
Algorand
|
$0.10 | ￥0.70 | +1.11% | ￥3.17亿 | ￥63.19亿 |
|
79
|
RENDER
Render
|
$1.70 | ￥11.37 | +1.09% | ￥2.91亿 | ￥59.10亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.64 | ￥10.97 | +1.73% | ￥3.02亿 | ￥59.09亿 |
|
81
|
PI
Pi Network
|
$0.08 | ￥0.51 | +0.58% | ￥1732.57万 | ￥57.90亿 |
|
82
|
OUSD
Open USD
|
$1.00 | ￥6.68 | +0.02% | ￥305.61万 | ￥55.47亿 |
|
83
|
INJ
Injective
|
$8.06 | ￥53.89 | +0.92% | ￥6.38亿 | ￥53.89亿 |
|
84
|
NEXO
NEXO
|
$0.80 | ￥5.35 | +1.07% | ￥1560.43万 | ￥53.53亿 |
|
85
|
FIL
Filecoin
|
$0.92 | ￥6.15 | +2.64% | ￥5.63亿 | ￥51.54亿 |
|
86
|
LIT
Lighter
|
$2.96 | ￥19.79 | -2.73% | ￥3.71亿 | ￥49.54亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.68 | +0.02% | ￥3409.67万 | ￥46.67亿 |
|
88
|
ZRO
LayerZero
|
$1.74 | ￥11.63 | +4.53% | ￥3.98亿 | ￥46.41亿 |
|
89
|
达世币
DASH
|
$53.91 | ￥360.44 | -2.41% | ￥3.95亿 | ￥46.42亿 |
|
90
|
CAKE
PancakeSwap
|
$2.11 | ￥14.11 | +1.86% | ￥3.31亿 | ￥46.04亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.26 | ￥75.28 | +0.0097% | ￥0.00 | ￥45.69亿 |
|
92
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | +0.19% | ￥1.34亿 | ￥45.64亿 |
|
93
|
ETHFI
Ether.fi
|
$0.68 | ￥4.52 | +1.20% | ￥1.90亿 | ￥45.09亿 |
|
94
|
PEARL
Pearl
|
$1.85 | ￥12.37 | +6.74% | ￥5219.35万 | ￥44.88亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -1.97% | ￥1.07亿 | ￥43.87亿 |
|
96
|
APT
Aptos
|
$0.71 | ￥4.72 | +3.39% | ￥3.39亿 | ￥41.71亿 |
|
97
|
BDX
Beldex
|
$0.07 | ￥0.49 | -1.03% | ￥7239.61万 | ￥38.92亿 |
|
98
|
PYTH
Pyth Network
|
$0.07 | ￥0.49 | +1.12% | ￥1.43亿 | ￥38.83亿 |
|
99
|
STX
Stacks
|
$0.31 | ￥2.04 | +1.35% | ￥1.00亿 | ￥38.38亿 |
|
100
|
AERO
Aerodrome Finance
|
$0.70 | ￥4.68 | +1.15% | ￥1.47亿 | ￥38.12亿 |
ASTRO
GINNAN
SNFT
GMRT
NTX
TCAPY
BUSD