| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.57万 | ￥50.45万 | -0.09% | ￥1014.48亿 | ￥10.14万亿 |
|
2
|
以太坊
ETH
|
$2235.39 | ￥1.49万 | +0.35% | ￥359.18亿 | ￥1.82万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | +0.01% | ￥1716.51亿 | ￥1.18万亿 |
|
4
|
币安币
BNB
|
$693.50 | ￥4621.48 | -0.25% | ￥40.62亿 | ￥6077.38亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.16 | ￥7.73 | -2.51% | ￥106.06亿 | ￥4898.18亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.66 | +0.02% | ￥444.26亿 | ￥4699.20亿 |
|
7
|
SOL
Solana
|
$89.45 | ￥596.09 | -1.21% | ￥76.72亿 | ￥3523.09亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.13 | +0.30% | ￥21.76亿 | ￥2023.07亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.80 | -1.32% | ￥2.16亿 | ￥1795.20亿 |
|
10
|
大零币
ZEC
|
$1258.44 | ￥8386.24 | -7.11% | ￥52.55亿 | ￥1427.18亿 |
|
11
|
HYPE
Hyperliquid
|
$77.48 | ￥516.33 | -0.71% | ￥40.53亿 | ￥1236.19亿 |
|
12
|
门罗币
XMR
|
$609.70 | ￥4063.04 | -2.11% | ￥5.43亿 | ￥764.98亿 |
|
13
|
狗币
DOGE
|
$0.07 | ￥0.48 | -2.01% | ￥14.65亿 | ￥746.52亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.66 | +0.01% | ￥11.56亿 | ￥585.73亿 |
|
15
|
WBT
WhiteBIT Coin
|
$72.72 | ￥484.61 | -0.02% | ￥3.43亿 | ￥574.94亿 |
|
16
|
LEO
LEO Token
|
$9.33 | ￥62.18 | +0.05% | ￥112.16万 | ￥572.19亿 |
|
17
|
LINK
Chainlink
|
$10.83 | ￥72.17 | -1.04% | ￥12.23亿 | ￥553.47亿 |
|
18
|
艾达币
ADA
|
$0.18 | ￥1.21 | -3.34% | ￥8.76亿 | ￥454.66亿 |
|
19
|
恒星币
XLM
|
$0.15 | ￥1.01 | -2.53% | ￥6.15亿 | ￥356.48亿 |
|
20
|
比特现金
BCH
|
$256.87 | ￥1711.78 | -4.45% | ￥7.37亿 | ￥344.15亿 |
|
21
|
NEAR
NEAR Protocol
|
$3.68 | ￥24.52 | -1.84% | ￥17.32亿 | ￥321.41亿 |
|
22
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | 0.00% | ￥2.65亿 | ￥305.16亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.66 | +0.0011% | ￥5.57亿 | ￥298.63亿 |
|
24
|
UNI
Uniswap
|
$7.01 | ￥46.71 | +0.77% | ￥14.18亿 | ￥283.87亿 |
|
25
|
莱特币
LTC
|
$51.80 | ￥345.20 | -2.23% | ￥8.96亿 | ￥268.59亿 |
|
26
|
RAIN
Rain
|
$0.0056 | ￥0.04 | -3.56% | ￥6538.39万 | ￥266.36亿 |
|
27
|
CC
Canton
|
$0.09 | ￥0.63 | -2.28% | ￥8389.50万 | ￥252.95亿 |
|
28
|
AVAX
Avalanche
|
$8.20 | ￥54.64 | -2.51% | ￥6.35亿 | ￥242.66亿 |
|
29
|
SUI
Sui
|
$0.86 | ￥5.71 | -1.92% | ￥10.80亿 | ￥236.17亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.65 | +0.02% | ￥48.81亿 | ￥230.90亿 |
|
31
|
XAUT
Tether Gold
|
$4055.02 | ￥2.70万 | +0.44% | ￥6.64亿 | ￥218.63亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.08 | ￥7.22 | -1.96% | ￥1.47亿 | ￥205.89亿 |
|
33
|
HBAR
Hedera
|
$0.07 | ￥0.45 | -1.66% | ￥2.39亿 | ￥198.53亿 |
|
34
|
QNT
Quant
|
$198.74 | ￥1324.40 | +4.44% | ￥3.38亿 | ￥192.78亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | +0.0073% | ￥3.95亿 | ￥184.48亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | -0.01% | ￥19.26亿 | ￥181.52亿 |
|
37
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | 0.00% | ￥8.16亿 | ￥179.12亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000030 | -2.70% | ￥2.31亿 | ￥175.46亿 |
|
39
|
TAO
Bittensor
|
$222.25 | ￥1481.07 | -1.56% | ￥3.28亿 | ￥173.30亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.32 | -2.96% | ￥2356.66万 | ￥164.85亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | -0.13% | ￥1422.50万 | ￥158.92亿 |
|
42
|
OK币
OKB
|
$102.80 | ￥685.06 | -2.06% | ￥4773.38万 | ￥143.86亿 |
|
43
|
ENA
Ethena
|
$0.16 | ￥1.05 | -5.67% | ￥10.68亿 | ￥141.92亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | 0.00% | ￥0.00 | ￥139.96亿 |
|
45
|
PEPE
Pepe
|
$0.0000049 | ￥0.000033 | -3.78% | ￥14.95亿 | ￥136.77亿 |
|
46
|
AAVE
Aave
|
$132.02 | ￥879.78 | +0.48% | ￥9.33亿 | ￥135.83亿 |
|
47
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.53 | -0.03% | ￥0.00 | ￥127.89亿 |
|
48
|
M
MemeCore
|
$0.82 | ￥5.49 | +0.10% | ￥915.28万 | ￥126.05亿 |
|
49
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | +0.03% | ￥210.01万 | ￥121.50亿 |
|
50
|
PAXG
PAX Gold
|
$4059.71 | ￥2.71万 | +0.47% | ￥5.55亿 | ￥121.13亿 |
|
51
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥118.32亿 |
|
52
|
ONDO
Ondo
|
$0.36 | ￥2.42 | -3.60% | ￥4.08亿 | ￥117.94亿 |
|
53
|
ASTER
Aster
|
$0.68 | ￥4.50 | -1.12% | ￥3.67亿 | ￥115.78亿 |
|
54
|
BTW
Bitway
|
$1.12 | ￥7.46 | -1.02% | ￥3529.86万 | ￥112.87亿 |
|
55
|
PUMP
Pump.fun
|
$0.0036 | ￥0.02 | -10.91% | ￥6.30亿 | ￥111.52亿 |
|
56
|
U
United Stables
|
$1.00 | ￥6.66 | 0.00% | ￥7.39亿 | ￥107.32亿 |
|
57
|
DOT
Polkadot
|
$0.89 | ￥5.96 | -4.46% | ￥3.51亿 | ￥101.90亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.66 | +0.14% | ￥589.44万 | ￥100.56亿 |
|
59
|
MNT
Mantle
|
$0.45 | ￥3.03 | +2.67% | ￥9265.73万 | ￥99.91亿 |
|
60
|
SKY
Sky
|
$0.06 | ￥0.42 | -2.99% | ￥3620.43万 | ￥99.48亿 |
|
61
|
MORPHO
Morpho
|
$2.10 | ￥13.99 | +0.08% | ￥8041.12万 | ￥98.32亿 |
|
62
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.31 | -0.82% | ￥1.39亿 | ￥97.90亿 |
|
63
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | -0.34% | ￥6340.28万 | ￥91.67亿 |
|
64
|
ICP
Internet Computer
|
$2.42 | ￥16.13 | -2.36% | ￥1.49亿 | ￥90.14亿 |
|
65
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | +0.04% | ￥1842.72万 | ￥87.89亿 |
|
66
|
WLD
Worldcoin
|
$0.34 | ￥2.23 | -2.91% | ￥7.25亿 | ￥83.68亿 |
|
67
|
BGB
Bitget Token
|
$1.74 | ￥11.60 | +0.24% | ￥5088.11万 | ￥81.11亿 |
|
68
|
JST
JUST
|
$0.14 | ￥0.96 | +1.36% | ￥1.36亿 | ￥76.65亿 |
|
69
|
ARB
Arbitrum
|
$0.17 | ￥1.10 | -1.40% | ￥5.74亿 | ￥76.07亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.66 | -0.01% | ￥8174.50万 | ￥74.59亿 |
|
71
|
以太经典
ETC
|
$6.91 | ￥46.05 | -2.43% | ￥1.35亿 | ￥73.19亿 |
|
72
|
GT
Gate
|
$9.73 | ￥64.84 | +0.49% | ￥7008.36万 | ￥67.89亿 |
|
73
|
VVV
Venice Token
|
$20.30 | ￥135.28 | -2.64% | ￥1.03亿 | ￥66.19亿 |
|
74
|
KCS
KuCoin
|
$7.06 | ￥47.05 | -0.84% | ￥2269.63万 | ￥65.76亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.60 | -2.95% | ￥2.94亿 | ￥64.24亿 |
|
76
|
OUSD
Open USD
|
$1.00 | ￥6.69 | +0.35% | ￥367.76万 | ￥61.01亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ￥0.63 | -1.66% | ￥2.25亿 | ￥56.99亿 |
|
78
|
PI
Pi Network
|
$0.07 | ￥0.50 | -0.41% | ￥1972.39万 | ￥56.55亿 |
|
79
|
RENDER
Render
|
$1.56 | ￥10.40 | -0.66% | ￥1.44亿 | ￥55.37亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -4.31% | ￥3399.58万 | ￥54.20亿 |
|
81
|
INJ
Injective
|
$8.10 | ￥53.98 | -2.56% | ￥4.80亿 | ￥53.95亿 |
|
82
|
JUP
Jupiter
|
$0.24 | ￥1.61 | -2.89% | ￥2.27亿 | ￥53.36亿 |
|
83
|
LIT
Lighter
|
$3.19 | ￥21.26 | -6.15% | ￥4.60亿 | ￥53.08亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.37 | ￥9.13 | -3.02% | ￥1.91亿 | ￥49.47亿 |
|
85
|
NEXO
NEXO
|
$0.73 | ￥4.87 | -1.21% | ￥1904.18万 | ￥48.67亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.66 | +0.02% | ￥3327.70万 | ￥46.52亿 |
|
87
|
FIL
Filecoin
|
$0.80 | ￥5.30 | -3.82% | ￥2.43亿 | ￥44.76亿 |
|
88
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | +2.26% | ￥6446.44万 | ￥44.08亿 |
|
89
|
ZRO
LayerZero
|
$1.64 | ￥10.93 | -0.66% | ￥1.87亿 | ￥43.62亿 |
|
90
|
STX
Stacks
|
$0.34 | ￥2.28 | +1.56% | ￥1.64亿 | ￥42.75亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.10 | 0.00% | ￥0.00 | ￥42.73亿 |
|
92
|
PEARL
Pearl
|
$1.70 | ￥11.33 | +2.73% | ￥8101.35万 | ￥42.07亿 |
|
93
|
CAKE
PancakeSwap
|
$1.90 | ￥12.66 | -1.64% | ￥2.29亿 | ￥41.51亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -0.42% | ￥3209.70万 | ￥41.42亿 |
|
95
|
达世币
DASH
|
$45.95 | ￥306.21 | -4.30% | ￥2.55亿 | ￥39.45亿 |
|
96
|
ETHFI
Ether.fi
|
$0.58 | ￥3.89 | +1.27% | ￥1.51亿 | ￥38.86亿 |
|
97
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | +0.0017% | ￥0.00 | ￥38.52亿 |
|
98
|
BDX
Beldex
|
$0.07 | ￥0.48 | +0.47% | ￥3284.51万 | ￥38.00亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.65 | -0.04% | ￥2386.46万 | ￥35.97亿 |
|
100
|
APT
Aptos
|
$0.60 | ￥3.99 | -2.79% | ￥1.22亿 | ￥35.31亿 |
GLC
MTG
MIMATIC
DFI
SI
AZUM
BUSD