| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.67万 | ￥52.22万 | -0.20% | ￥2827.23亿 | ￥10.45万亿 |
|
2
|
以太坊
ETH
|
$2129.77 | ￥1.45万 | +0.54% | ￥1172.25亿 | ￥1.75万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | -0.02% | ￥4584.82亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$641.82 | ￥4369.51 | -0.34% | ￥53.55亿 | ￥5887.15亿 |
|
5
|
瑞波币
XRP
|
$1.38 | ￥9.40 | -0.90% | ￥132.47亿 | ￥5808.67亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | 0.00% | ￥1056.77亿 | ￥5235.49亿 |
|
7
|
SOL
Solana
|
$84.97 | ￥578.48 | +0.04% | ￥194.11亿 | ￥3344.84亿 |
|
8
|
波场
TRX
|
$0.36 | ￥2.43 | -0.08% | ￥39.68亿 | ￥2300.38亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.05 | +2.19% | ￥8970.62万 | ￥1257.85亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.71 | -2.15% | ￥82.22亿 | ￥1094.50亿 |
|
11
|
WBT
WhiteBIT Coin
|
$56.69 | ￥385.95 | -0.14% | ￥5.28亿 | ￥820.94亿 |
|
12
|
HYPE
Hyperliquid
|
$47.43 | ￥322.90 | +3.99% | ￥49.26亿 | ￥770.49亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.81 | +0.0022% | ￥3.82亿 | ￥760.67亿 |
|
14
|
大零币
ZEC
|
$564.88 | ￥3845.70 | +6.20% | ￥44.88亿 | ￥640.80亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.71 | -0.07% | ￥25.01亿 | ￥631.84亿 |
|
16
|
LEO
LEO Token
|
$10.09 | ￥68.69 | +0.11% | ￥1300.61万 | ￥632.13亿 |
|
17
|
比特现金
BCH
|
$380.42 | ￥2589.90 | -1.45% | ￥53.04亿 | ￥518.80亿 |
|
18
|
门罗币
XMR
|
$386.67 | ￥2632.45 | +0.19% | ￥7.63亿 | ￥485.59亿 |
|
19
|
LINK
Chainlink
|
$9.67 | ￥65.83 | +1.38% | ￥24.80亿 | ￥478.24亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.02 | -2.77% | ￥7003.14万 | ￥392.48亿 |
|
21
|
TON
Toncoin
|
$1.98 | ￥13.48 | +2.64% | ￥24.58亿 | ￥363.57亿 |
|
22
|
恒星币
XLM
|
$0.15 | ￥1.00 | -2.18% | ￥6.41亿 | ￥334.59亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.80 | -0.06% | ￥105.13亿 | ￥312.92亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.81 | +0.0075% | ￥19.54亿 | ￥296.72亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.81 | 0.00% | ￥4.69亿 | ￥296.19亿 |
|
26
|
M
MemeCore
|
$3.26 | ￥22.19 | +2.99% | ￥7210.06万 | ￥289.45亿 |
|
27
|
SUI
Sui
|
$1.06 | ￥7.20 | +1.25% | ￥32.86亿 | ￥288.57亿 |
|
28
|
莱特币
LTC
|
$54.30 | ￥369.67 | +0.21% | ￥19.03亿 | ￥285.37亿 |
|
29
|
AVAX
Avalanche
|
$9.21 | ￥62.70 | +0.12% | ￥12.08亿 | ￥270.48亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ￥0.61 | +0.09% | ￥3.47亿 | ￥265.37亿 |
|
31
|
RAIN
Rain
|
$0.0074 | ￥0.05 | +0.07% | ￥1.73亿 | ￥240.97亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | -0.03% | ￥7.70亿 | ￥238.64亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000039 | +0.42% | ￥7.15亿 | ￥230.90亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | +0.47% | ￥7854.50万 | ￥213.24亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.62 | +0.00053% | ￥153.07万 | ￥203.23亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | +0.0068% | ￥4.70亿 | ￥197.40亿 |
|
37
|
XAUT
Tether Gold
|
$4543.20 | ￥3.09万 | +0.30% | ￥13.64亿 | ￥183.24亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥178.49亿 |
|
39
|
TAO
Bittensor
|
$260.89 | ￥1776.14 | -0.50% | ￥11.39亿 | ￥170.28亿 |
|
40
|
UNI
Uniswap
|
$3.53 | ￥24.03 | +2.87% | ￥15.65亿 | ￥152.78亿 |
|
41
|
PAXG
PAX Gold
|
$4542.48 | ￥3.09万 | +0.28% | ￥10.38亿 | ￥145.44亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.76 | +0.28% | ￥442.71万 | ￥146.03亿 |
|
43
|
DOT
Polkadot
|
$1.24 | ￥8.44 | +0.16% | ￥9.87亿 | ￥142.74亿 |
|
44
|
NEAR
NEAR Protocol
|
$1.61 | ￥10.96 | +7.30% | ￥18.36亿 | ￥142.37亿 |
|
45
|
MNT
Mantle
|
$0.63 | ￥4.26 | -1.35% | ￥1.80亿 | ￥140.66亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.42 | +4.43% | ￥3.68亿 | ￥134.16亿 |
|
47
|
ONDO
Ondo
|
$0.39 | ￥2.66 | +14.50% | ￥16.82亿 | ￥129.31亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | +1.51% | ￥8.52亿 | ￥123.21亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.80 | +0.03% | ￥500.78万 | ￥121.24亿 |
|
50
|
OK币
OKB
|
$81.68 | ￥556.08 | -0.71% | ￥8708.69万 | ￥116.77亿 |
|
51
|
ASTER
Aster
|
$0.65 | ￥4.45 | +0.31% | ￥6.12亿 | ￥114.67亿 |
|
52
|
PI
Pi Network
|
$0.15 | ￥1.04 | -0.48% | ￥1.29亿 | ￥109.30亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | +0.01% | ￥9.69亿 | ￥108.92亿 |
|
54
|
SKY
Sky
|
$0.07 | ￥0.47 | -0.76% | ￥5061.47万 | ￥108.84亿 |
|
55
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | +0.15% | ￥13.04亿 | ￥105.25亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.80 | -0.02% | ￥2321.29万 | ￥104.16亿 |
|
57
|
ICP
Internet Computer
|
$2.58 | ￥17.56 | +0.78% | ￥3.83亿 | ￥96.99亿 |
|
58
|
BGB
Bitget Token
|
$2.00 | ￥13.62 | +0.61% | ￥9605.16万 | ￥95.15亿 |
|
59
|
以太经典
ETC
|
$8.91 | ￥60.66 | +0.16% | ￥3.06亿 | ￥94.81亿 |
|
60
|
AAVE
Aave
|
$88.89 | ￥605.16 | +0.12% | ￥14.44亿 | ￥91.81亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | -0.02% | ￥562.20万 | ￥89.75亿 |
|
62
|
QNT
Quant
|
$75.03 | ￥510.80 | -1.03% | ￥9534.17万 | ￥74.25亿 |
|
63
|
MORPHO
Morpho
|
$1.72 | ￥11.71 | -2.93% | ￥1.18亿 | ￥74.13亿 |
|
64
|
KCS
KuCoin
|
$8.03 | ￥54.67 | +1.65% | ￥1339.08万 | ￥73.62亿 |
|
65
|
USDTB
USDtb
|
$1.00 | ￥6.80 | -0.03% | ￥1712.11万 | ￥73.26亿 |
|
66
|
ATOM
Cosmos Hub
|
$2.06 | ￥14.02 | +0.27% | ￥3.26亿 | ￥71.29亿 |
|
67
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | +0.03% | ￥0.00 | ￥70.72亿 |
|
68
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.08 | ￥75.43 | +0.0095% | ￥0.00 | ￥70.40亿 |
|
69
|
U
United Stables
|
$1.00 | ￥6.80 | -0.03% | ￥16.03亿 | ￥69.96亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | +0.19% | ￥0.00 | ￥69.68亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -0.53% | ￥3.05亿 | ￥65.69亿 |
|
72
|
BCAP
Blockchain Capital
|
$105.74 | ￥719.88 | -0.12% | ￥0.00 | ￥65.60亿 |
|
73
|
ALGO
Algorand
|
$0.11 | ￥0.73 | -0.58% | ￥1.78亿 | ￥65.08亿 |
|
74
|
KAS
Kaspa
|
$0.03 | ￥0.24 | +2.09% | ￥8825.59万 | ￥64.67亿 |
|
75
|
ENA
Ethena
|
$0.10 | ￥0.71 | -0.35% | ￥5.67亿 | ￥64.49亿 |
|
76
|
RENDER
Render
|
$1.82 | ￥12.39 | +2.14% | ￥2.91亿 | ￥64.20亿 |
|
77
|
NEXO
NEXO
|
$0.87 | ￥5.94 | +0.85% | ￥4605.18万 | ￥59.39亿 |
|
78
|
WLD
Worldcoin
|
$0.24 | ￥1.64 | +1.72% | ￥3.83亿 | ￥55.58亿 |
|
79
|
STABLE
Stable
|
$0.04 | ￥0.24 | -2.59% | ￥1.45亿 | ￥55.22亿 |
|
80
|
JST
JUST
|
$0.09 | ￥0.62 | +3.09% | ￥1.76亿 | ￥52.77亿 |
|
81
|
APT
Aptos
|
$0.94 | ￥6.41 | +0.61% | ￥5.25亿 | ￥52.43亿 |
|
82
|
GT
Gate
|
$7.08 | ￥48.20 | +0.68% | ￥2360.23万 | ￥51.30亿 |
|
83
|
FIL
Filecoin
|
$0.96 | ￥6.54 | +1.23% | ￥4.64亿 | ￥51.15亿 |
|
84
|
FLR
Flare
|
$0.0084 | ￥0.06 | -7.05% | ￥2602.66万 | ￥49.00亿 |
|
85
|
ARB
Arbitrum
|
$0.12 | ￥0.79 | -0.04% | ￥3.26亿 | ￥48.86亿 |
|
86
|
VVV
Venice Token
|
$14.60 | ￥99.40 | +4.27% | ￥3.65亿 | ￥45.91亿 |
|
87
|
JUP
Jupiter
|
$0.20 | ￥1.34 | +0.64% | ￥1.35亿 | ￥44.53亿 |
|
88
|
DEXE
DeXe
|
$13.80 | ￥93.95 | +0.89% | ￥8745.47万 | ￥43.95亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -0.19% | ￥1.90亿 | ￥41.42亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.06% | ￥6763.18万 | ￥41.40亿 |
|
91
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | +0.03% | ￥2.25亿 | ￥41.27亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.80 | -0.01% | ￥6407.02万 | ￥39.73亿 |
|
93
|
唯链
VET
|
$0.0067 | ￥0.05 | +0.49% | ￥8573.69万 | ￥39.39亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ￥6.79 | -0.03% | ￥2088.90万 | ￥37.80亿 |
|
95
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -3.56% | ￥3.53万 | ￥37.70亿 |
|
96
|
OUSG
OUSG
|
$115.28 | ￥784.83 | +0.03% | ￥0.00 | ￥37.42亿 |
|
97
|
PENGU
Pudgy Penguins
|
$0.0086 | ￥0.06 | +2.56% | ￥6.39亿 | ￥36.85亿 |
|
98
|
达世币
DASH
|
$42.48 | ￥289.20 | +3.77% | ￥7.61亿 | ￥36.72亿 |
|
99
|
BONK
Bonk
|
$0.0000060 | ￥0.000041 | -1.15% | ￥2.76亿 | ￥35.71亿 |
|
100
|
NIGHT
Midnight
|
$0.03 | ￥0.21 | -0.31% | ￥4360.21万 | ￥35.60亿 |
Y2K
CATX
HOSICO
BPX
WAR
JBC
BUSD