| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.69万 | ￥46.09万 | +1.66% | ￥1849.97亿 | ￥9.22万亿 |
|
2
|
以太坊
ETH
|
$2020.98 | ￥1.39万 | +1.99% | ￥645.85亿 | ￥1.68万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | +0.0024% | ￥2997.61亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$616.34 | ￥4249.05 | +1.43% | ￥47.99亿 | ￥5792.73亿 |
|
5
|
瑞波币
XRP
|
$1.34 | ￥9.24 | +1.89% | ￥94.65亿 | ￥5689.25亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | +0.00040% | ￥174.06亿 | ￥5360.09亿 |
|
7
|
SOL
Solana
|
$83.37 | ￥574.75 | +1.48% | ￥150.04亿 | ￥3290.52亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.19 | +2.83% | ￥41.81亿 | ￥2075.43亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥7.02 | -1.13% | ￥1249.24万 | ￥1141.46亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.64 | +3.24% | ￥66.39亿 | ￥980.02亿 |
|
11
|
USDS
USDS
|
$1.00 | ￥6.89 | -0.01% | ￥2.05亿 | ￥789.43亿 |
|
12
|
WBT
WhiteBIT Coin
|
$51.74 | ￥356.70 | +1.66% | ￥2.17亿 | ￥761.26亿 |
|
13
|
比特现金
BCH
|
$483.00 | ￥3329.80 | +3.71% | ￥18.45亿 | ￥666.50亿 |
|
14
|
HYPE
Hyperliquid
|
$39.72 | ￥273.83 | +3.84% | ￥13.02亿 | ￥652.37亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.73 | +2.07% | ￥27.00亿 | ￥636.71亿 |
|
16
|
LEO
LEO Token
|
$9.59 | ￥66.11 | +0.98% | ￥290.90万 | ￥608.61亿 |
|
17
|
门罗币
XMR
|
$332.35 | ￥2291.22 | +3.67% | ￥4.21亿 | ￥422.69亿 |
|
18
|
LINK
Chainlink
|
$8.60 | ￥59.29 | +0.95% | ￥17.43亿 | ￥419.89亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | +0.00071% | ￥6.29亿 | ￥405.64亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.04 | +7.57% | ￥6909.78万 | ￥402.18亿 |
|
21
|
恒星币
XLM
|
$0.17 | ￥1.18 | +1.79% | ￥7.49亿 | ￥388.29亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.89 | +0.0015% | ￥48.69亿 | ￥302.95亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.89 | +0.03% | ￥18.63亿 | ￥295.48亿 |
|
24
|
莱特币
LTC
|
$54.06 | ￥372.69 | +0.63% | ￥22.78亿 | ￥286.93亿 |
|
25
|
RAIN
Rain
|
$0.0083 | ￥0.06 | +1.90% | ￥2.11亿 | ￥274.42亿 |
|
26
|
HBAR
Hedera
|
$0.09 | ￥0.63 | +2.36% | ￥3.97亿 | ￥270.92亿 |
|
27
|
M
MemeCore
|
$2.24 | ￥15.44 | +2.81% | ￥7353.65万 | ￥269.85亿 |
|
28
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | -0.02% | ￥4.15亿 | ￥267.01亿 |
|
29
|
AVAX
Avalanche
|
$8.90 | ￥61.36 | +2.48% | ￥14.25亿 | ￥264.92亿 |
|
30
|
大零币
ZEC
|
$218.68 | ￥1507.58 | +2.02% | ￥12.77亿 | ￥250.65亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000060 | ￥0.000041 | +3.75% | ￥6.59亿 | ￥242.00亿 |
|
32
|
SUI
Sui
|
$0.88 | ￥6.10 | +0.69% | ￥20.25亿 | ￥237.79亿 |
|
33
|
TON
Toncoin
|
$1.25 | ￥8.62 | +3.36% | ￥4.31亿 | ￥212.87亿 |
|
34
|
TAO
Bittensor
|
$318.80 | ￥2197.81 | -2.07% | ￥25.70亿 | ￥211.13亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.50 | +1.87% | ￥1.23亿 | ￥210.95亿 |
|
36
|
WLFI
World Liberty Financial
|
$0.10 | ￥0.69 | +2.98% | ￥3.42亿 | ￥197.68亿 |
|
37
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | 0.00% | ￥154.33万 | ￥181.08亿 |
|
38
|
XAUT
Tether Gold
|
$4488.61 | ￥3.09万 | -0.31% | ￥20.02亿 | ￥173.17亿 |
|
39
|
PAXG
PAX Gold
|
$4500.40 | ￥3.10万 | -0.11% | ￥10.05亿 | ￥159.54亿 |
|
40
|
MNT
Mantle
|
$0.68 | ￥4.69 | +1.19% | ￥1.67亿 | ￥153.86亿 |
|
41
|
UNI
Uniswap
|
$3.43 | ￥23.65 | +1.53% | ￥8.58亿 | ￥149.87亿 |
|
42
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥149.54亿 |
|
43
|
DOT
Polkadot
|
$1.28 | ￥8.82 | +0.59% | ￥19.83亿 | ￥148.21亿 |
|
44
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | +0.0066% | ￥1.48亿 | ￥124.00亿 |
|
45
|
PI
Pi Network
|
$0.18 | ￥1.24 | +4.47% | ￥1.19亿 | ￥123.14亿 |
|
46
|
OK币
OKB
|
$83.91 | ￥578.48 | +3.46% | ￥8475.51万 | ￥121.50亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.88 | +0.05% | ￥459.80万 | ￥120.46亿 |
|
48
|
ASTER
Aster
|
$0.66 | ￥4.55 | -0.02% | ￥4.03亿 | ￥111.70亿 |
|
49
|
SKY
Sky
|
$0.07 | ￥0.48 | +0.52% | ￥5484.56万 | ￥111.49亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +1.31% | ￥8634.95万 | ￥108.35亿 |
|
51
|
NEAR
NEAR Protocol
|
$1.19 | ￥8.20 | +0.45% | ￥21.07亿 | ￥105.58亿 |
|
52
|
AAVE
Aave
|
$97.85 | ￥674.58 | -1.29% | ￥14.29亿 | ￥102.41亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | -0.01% | ￥4.94亿 | ￥97.22亿 |
|
54
|
PEPE
Pepe
|
$0.0000034 | ￥0.000023 | +2.33% | ￥12.99亿 | ￥97.22亿 |
|
55
|
BGB
Bitget Token
|
$1.95 | ￥13.44 | -0.32% | ￥1.50亿 | ￥93.93亿 |
|
56
|
ONDO
Ondo
|
$0.27 | ￥1.88 | +4.09% | ￥7.78亿 | ￥91.68亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | +0.01% | ￥2241.42万 | ￥90.92亿 |
|
58
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.72 | +0.12% | ￥655.70万 | ￥90.57亿 |
|
59
|
以太经典
ETC
|
$8.16 | ￥56.26 | +1.45% | ￥5.03亿 | ￥87.85亿 |
|
60
|
ICP
Internet Computer
|
$2.26 | ￥15.58 | +1.99% | ￥2.18亿 | ￥85.79亿 |
|
61
|
SIREN
Siren
|
$1.70 | ￥11.72 | +123.70% | ￥9.00亿 | ￥85.59亿 |
|
62
|
GT
Gate
|
$6.57 | ￥45.29 | +2.07% | ￥1191.10万 | ￥78.12亿 |
|
63
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.57 | 0.00% | ￥0.00 | ￥75.17亿 |
|
64
|
KCS
KuCoin
|
$7.97 | ￥54.95 | +2.32% | ￥3110.90万 | ￥72.54亿 |
|
65
|
QNT
Quant
|
$71.18 | ￥490.71 | +1.13% | ￥7004.03万 | ￥71.41亿 |
|
66
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | +1.81% | ￥2.78亿 | ￥70.47亿 |
|
67
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.64 | +2.87% | ￥4.13亿 | ￥67.80亿 |
|
68
|
KAS
Kaspa
|
$0.04 | ￥0.24 | +2.06% | ￥7782.32万 | ￥66.05亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.34 | +0.28% | ￥0.00 | ￥65.59亿 |
|
70
|
RENDER
Render
|
$1.70 | ￥11.72 | +2.41% | ￥3.87亿 | ￥60.79亿 |
|
71
|
NEXO
NEXO
|
$0.88 | ￥6.06 | +1.65% | ￥1.30亿 | ￥60.64亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ￥6.89 | -0.23% | ￥847.89万 | ￥60.53亿 |
|
73
|
NIGHT
Midnight
|
$0.05 | ￥0.36 | +13.27% | ￥48.80亿 | ￥59.24亿 |
|
74
|
WLD
Worldcoin
|
$0.27 | ￥1.89 | +4.21% | ￥16.10亿 | ￥58.71亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.68 | ￥11.58 | +1.20% | ￥1.98亿 | ￥58.11亿 |
|
76
|
MORPHO
Morpho
|
$1.50 | ￥10.34 | -0.04% | ￥6721.23万 | ￥56.92亿 |
|
77
|
ENA
Ethena
|
$0.09 | ￥0.65 | +3.84% | ￥6.25亿 | ￥54.54亿 |
|
78
|
NOON
Noon
|
$2.14 | ￥14.75 | +1.14万% | ￥115.37万 | ￥55.25亿 |
|
79
|
USDD
USDD
|
$1.00 | ￥6.88 | -0.05% | ￥2.87亿 | ￥54.04亿 |
|
80
|
APT
Aptos
|
$0.94 | ￥6.50 | -3.36% | ￥3.51亿 | ￥51.60亿 |
|
81
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.03 | ￥76.04 | 0.00% | ￥0.00 | ￥51.14亿 |
|
82
|
ALGO
Algorand
|
$0.08 | ￥0.57 | +2.14% | ￥1.25亿 | ￥50.70亿 |
|
83
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.09 | +33.73% | ￥6.52万 | ￥49.35亿 |
|
84
|
TRUMP
Official Trump
|
$2.99 | ￥20.61 | +0.42% | ￥4.57亿 | ￥48.02亿 |
|
85
|
FLR
Flare
|
$0.0078 | ￥0.05 | +1.97% | ￥1475.46万 | ￥46.20亿 |
|
86
|
FIL
Filecoin
|
$0.83 | ￥5.70 | -1.05% | ￥4.14亿 | ￥43.52亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.56 | -1.08% | ￥9624.14万 | ￥42.92亿 |
|
88
|
OUSG
OUSG
|
$114.73 | ￥790.95 | +0.0091% | ￥0.00 | ￥42.83亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +0.61% | ￥1.01亿 | ￥42.55亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ￥6.89 | +0.00046% | ￥8966.75万 | ￥40.84亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.89 | +0.02% | ￥689.04万 | ￥40.22亿 |
|
92
|
唯链
VET
|
$0.0068 | ￥0.05 | +2.09% | ￥7308.24万 | ￥40.18亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.88 | -0.18% | ￥87.62万 | ￥38.65亿 |
|
94
|
STABLE
Stable
|
$0.03 | ￥0.18 | -0.58% | ￥8286.99万 | ￥38.28亿 |
|
95
|
ARB
Arbitrum
|
$0.09 | ￥0.63 | +2.16% | ￥3.01亿 | ￥38.19亿 |
|
96
|
FET
Artificial Superintelligence Alliance
|
$0.25 | ￥1.69 | +6.19% | ￥8.74亿 | ￥38.13亿 |
|
97
|
JST
JUST
|
$0.06 | ￥0.41 | +1.23% | ￥1.54亿 | ￥36.15亿 |
|
98
|
JUP
Jupiter
|
$0.15 | ￥1.01 | +4.37% | ￥9509.65万 | ￥35.86亿 |
|
99
|
BONK
Bonk
|
$0.0000059 | ￥0.000040 | +2.55% | ￥2.04亿 | ￥35.54亿 |
|
100
|
ZRO
LayerZero
|
$2.02 | ￥13.93 | +1.65% | ￥2.50亿 | ￥35.15亿 |
DOGESTR
XFLOKI
KOBE
BOO
JOC
BUSD