| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.77万 | ￥46.66万 | +1.56% | ￥4052.44亿 | ￥9.34万亿 |
|
2
|
以太坊
ETH
|
$2103.61 | ￥1.45万 | +3.35% | ￥1479.68亿 | ￥1.76万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | -0.01% | ￥5926.21亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$614.74 | ￥4238.02 | +0.67% | ￥76.75亿 | ￥5779.39亿 |
|
5
|
瑞波币
XRP
|
$1.34 | ￥9.24 | +0.53% | ￥152.90亿 | ￥5657.14亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | +0.0054% | ￥489.11亿 | ￥5321.78亿 |
|
7
|
SOL
Solana
|
$82.70 | ￥570.13 | -0.38% | ￥309.55亿 | ￥3264.75亿 |
|
8
|
波场
TRX
|
$0.31 | ￥2.16 | -2.00% | ￥44.06亿 | ￥2043.34亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.98 | +0.19% | ￥62.34亿 | ￥1136.81亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.63 | +0.83% | ￥75.09亿 | ￥973.30亿 |
|
11
|
USDS
USDS
|
$1.00 | ￥6.89 | +0.06% | ￥8.50亿 | ￥827.03亿 |
|
12
|
WBT
WhiteBIT Coin
|
$52.12 | ￥359.32 | +1.22% | ￥5.45亿 | ￥766.83亿 |
|
13
|
比特现金
BCH
|
$475.40 | ￥3277.41 | +2.54% | ￥15.60亿 | ￥656.00亿 |
|
14
|
LEO
LEO Token
|
$9.99 | ￥68.87 | +2.93% | ￥1079.66万 | ￥634.02亿 |
|
15
|
艾达币
ADA
|
$0.24 | ￥1.66 | -1.71% | ￥30.78亿 | ￥611.14亿 |
|
16
|
HYPE
Hyperliquid
|
$36.84 | ￥253.97 | -1.17% | ￥23.18亿 | ￥605.76亿 |
|
17
|
LINK
Chainlink
|
$8.80 | ￥60.67 | +1.58% | ￥22.56亿 | ￥429.75亿 |
|
18
|
门罗币
XMR
|
$326.43 | ￥2250.41 | -0.07% | ￥6.58亿 | ￥414.71亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | 0.00% | ￥7.11亿 | ￥405.16亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.01 | -3.72% | ￥6652.14万 | ￥387.03亿 |
|
21
|
恒星币
XLM
|
$0.17 | ￥1.15 | -0.68% | ￥6.95亿 | ￥381.10亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.89 | +0.03% | ￥89.28亿 | ￥303.19亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.89 | -0.01% | ￥11.31亿 | ￥302.33亿 |
|
24
|
大零币
ZEC
|
$249.98 | ￥1723.36 | +11.91% | ￥34.37亿 | ￥286.68亿 |
|
25
|
莱特币
LTC
|
$54.02 | ￥372.41 | +1.01% | ￥24.58亿 | ￥286.86亿 |
|
26
|
M
MemeCore
|
$2.31 | ￥15.93 | -0.53% | ￥8545.02万 | ￥278.32亿 |
|
27
|
RAIN
Rain
|
$0.0082 | ￥0.06 | +2.86% | ￥2.40亿 | ￥271.45亿 |
|
28
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | +0.04% | ￥12.86亿 | ￥269.32亿 |
|
29
|
AVAX
Avalanche
|
$8.85 | ￥61.01 | +0.46% | ￥14.25亿 | ￥263.61亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ￥0.60 | -0.86% | ￥6.46亿 | ￥260.24亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000059 | ￥0.000041 | -1.23% | ￥8.01亿 | ￥241.25亿 |
|
32
|
SUI
Sui
|
$0.88 | ￥6.05 | +1.70% | ￥22.66亿 | ￥235.93亿 |
|
33
|
TON
Toncoin
|
$1.22 | ￥8.41 | +1.38% | ￥4.85亿 | ￥208.96亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | -0.57% | ￥6988.43万 | ￥203.92亿 |
|
35
|
TAO
Bittensor
|
$306.68 | ￥2114.25 | -0.52% | ￥21.13亿 | ￥203.06亿 |
|
36
|
WLFI
World Liberty Financial
|
$0.10 | ￥0.68 | +0.59% | ￥2.97亿 | ￥195.83亿 |
|
37
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | +0.0027% | ￥386.28万 | ￥186.52亿 |
|
38
|
XAUT
Tether Gold
|
$4641.73 | ￥3.20万 | +3.02% | ￥33.35亿 | ￥179.07亿 |
|
39
|
PAXG
PAX Gold
|
$4656.74 | ￥3.21万 | +3.16% | ￥23.27亿 | ￥165.06亿 |
|
40
|
UNI
Uniswap
|
$3.55 | ￥24.47 | +2.21% | ￥11.31亿 | ￥155.23亿 |
|
41
|
MNT
Mantle
|
$0.69 | ￥4.74 | +0.30% | ￥2.80亿 | ￥155.16亿 |
|
42
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥153.52亿 |
|
43
|
DOT
Polkadot
|
$1.26 | ￥8.69 | +1.36% | ￥8.84亿 | ￥146.10亿 |
|
44
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | -0.02% | ￥3.82亿 | ￥126.24亿 |
|
45
|
OK币
OKB
|
$83.58 | ￥576.20 | -0.48% | ￥1.02亿 | ￥121.07亿 |
|
46
|
SKY
Sky
|
$0.08 | ￥0.52 | +3.02% | ￥6.58亿 | ￥120.30亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.87 | -0.07% | ￥838.36万 | ￥120.25亿 |
|
48
|
PI
Pi Network
|
$0.17 | ￥1.20 | -0.52% | ￥1.16亿 | ￥119.92亿 |
|
49
|
ASTER
Aster
|
$0.67 | ￥4.60 | -1.74% | ￥7.39亿 | ￥112.96亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -1.30% | ￥1.10亿 | ￥107.06亿 |
|
51
|
NEAR
NEAR Protocol
|
$1.19 | ￥8.20 | +1.80% | ￥13.33亿 | ￥105.66亿 |
|
52
|
AAVE
Aave
|
$97.82 | ￥674.37 | +0.75% | ￥12.07亿 | ￥102.41亿 |
|
53
|
PEPE
Pepe
|
$0.0000034 | ￥0.000023 | +1.75% | ￥17.39亿 | ￥97.97亿 |
|
54
|
BGB
Bitget Token
|
$1.93 | ￥13.31 | +0.02% | ￥1.53亿 | ￥92.95亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | -0.05% | ￥3184.21万 | ￥90.90亿 |
|
56
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.79 | +0.11% | ￥1487.93万 | ￥90.65亿 |
|
57
|
ONDO
Ondo
|
$0.27 | ￥1.85 | +1.71% | ￥4.36亿 | ￥90.27亿 |
|
58
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | +0.01% | ￥8.51亿 | ￥88.83亿 |
|
59
|
以太经典
ETC
|
$8.19 | ￥56.46 | +1.02% | ￥2.78亿 | ￥88.11亿 |
|
60
|
ICP
Internet Computer
|
$2.30 | ￥15.86 | +2.34% | ￥2.57亿 | ￥87.20亿 |
|
61
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.58 | +0.0095% | ￥0.00 | ￥80.36亿 |
|
62
|
GT
Gate
|
$6.55 | ￥45.16 | -0.10% | ￥1821.27万 | ￥78.12亿 |
|
63
|
USDD
USDD
|
$1.00 | ￥6.89 | +0.10% | ￥2996.28万 | ￥75.92亿 |
|
64
|
KCS
KuCoin
|
$8.14 | ￥56.12 | +1.70% | ￥6492.45万 | ￥74.17亿 |
|
65
|
QNT
Quant
|
$70.03 | ￥482.79 | -0.61% | ￥7627.16万 | ￥70.22亿 |
|
66
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | +0.92% | ￥4.49亿 | ￥68.17亿 |
|
67
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -0.92% | ￥4.12亿 | ￥65.77亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.34 | +0.74% | ￥0.00 | ￥64.46亿 |
|
69
|
RENDER
Render
|
$1.71 | ￥11.79 | +1.30% | ￥3.80亿 | ￥61.41亿 |
|
70
|
WLD
Worldcoin
|
$0.27 | ￥1.89 | -0.02% | ￥5.83亿 | ￥61.03亿 |
|
71
|
KAS
Kaspa
|
$0.03 | ￥0.22 | +1.67% | ￥1.27亿 | ￥61.26亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ￥6.89 | +0.13% | ￥4480.54万 | ￥59.80亿 |
|
73
|
NEXO
NEXO
|
$0.86 | ￥5.93 | -2.39% | ￥5834.08万 | ￥59.37亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.70 | ￥11.72 | +1.69% | ￥2.65亿 | ￥58.63亿 |
|
75
|
MORPHO
Morpho
|
$1.52 | ￥10.48 | +1.98% | ￥6182.71万 | ￥57.70亿 |
|
76
|
NIGHT
Midnight
|
$0.05 | ￥0.34 | +13.45% | ￥37.52亿 | ￥56.26亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ￥0.62 | +10.14% | ￥4.38亿 | ￥55.49亿 |
|
78
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.04 | ￥76.11 | +0.03% | ￥0.00 | ￥55.14亿 |
|
79
|
ENA
Ethena
|
$0.09 | ￥0.63 | +0.59% | ￥5.96亿 | ￥53.48亿 |
|
80
|
APT
Aptos
|
$0.89 | ￥6.17 | -0.17% | ￥5.00亿 | ￥49.00亿 |
|
81
|
TRUMP
Official Trump
|
$3.01 | ￥20.75 | +2.13% | ￥10.39亿 | ￥48.18亿 |
|
82
|
FLR
Flare
|
$0.0079 | ￥0.05 | +0.72% | ￥2369.87万 | ￥46.30亿 |
|
83
|
SIREN
Siren
|
$0.86 | ￥5.94 | -50.35% | ￥4.96亿 | ￥43.67亿 |
|
84
|
FIL
Filecoin
|
$0.83 | ￥5.74 | +1.75% | ￥5.03亿 | ￥44.02亿 |
|
85
|
OUSG
OUSG
|
$114.76 | ￥791.16 | +0.03% | ￥0.00 | ￥42.18亿 |
|
86
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.23% | ￥8569.06万 | ￥42.08亿 |
|
87
|
YLDS
YLDS
|
$1.00 | ￥6.89 | +0.0019% | ￥1.07亿 | ￥42.03亿 |
|
88
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -2.75% | ￥1.25亿 | ￥41.90亿 |
|
89
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +2.26% | ￥4.55万 | ￥40.62亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.89 | -0.01% | ￥2909.40万 | ￥40.22亿 |
|
91
|
唯链
VET
|
$0.0067 | ￥0.05 | +0.20% | ￥9801.19万 | ￥39.81亿 |
|
92
|
JUP
Jupiter
|
$0.16 | ￥1.09 | +5.06% | ￥1.71亿 | ￥38.79亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.87 | -0.27% | ￥234.51万 | ￥38.76亿 |
|
94
|
ARB
Arbitrum
|
$0.09 | ￥0.64 | +2.23% | ￥3.77亿 | ￥38.72亿 |
|
95
|
JST
JUST
|
$0.06 | ￥0.43 | +1.76% | ￥1.86亿 | ￥37.54亿 |
|
96
|
FET
Artificial Superintelligence Alliance
|
$0.24 | ￥1.62 | +2.69% | ￥6.09亿 | ￥36.78亿 |
|
97
|
BONK
Bonk
|
$0.0000058 | ￥0.000040 | +0.82% | ￥2.62亿 | ￥35.44亿 |
|
98
|
TUSD
TrueUSD
|
$1.00 | ￥6.87 | -0.03% | ￥6798.75万 | ￥33.99亿 |
|
99
|
A7A5
A7A5
|
$0.01 | ￥0.08 | -1.30% | ￥1.03万 | ￥32.86亿 |
|
100
|
FTN
Fasttoken
|
$1.09 | ￥7.49 | -0.12% | ￥64.57万 | ￥32.54亿 |
DOGESTR
XFLOKI
BTTOLD
USDJ
NOON
BUSD
BUSD