| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.76万 | ￥52.19万 | +1.59% | ￥1873.12亿 | ￥10.48万亿 |
|
2
|
以太坊
ETH
|
$2485.26 | ￥1.67万 | +1.77% | ￥914.00亿 | ￥2.04万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | +0.00061% | ￥3877.78亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$751.85 | ￥5054.69 | +3.78% | ￥83.36亿 | ￥6733.47亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.32 | ￥8.87 | +1.83% | ￥185.09亿 | ￥5600.41亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | -0.01% | ￥1098.51亿 | ￥4961.32亿 |
|
7
|
SOL
Solana
|
$105.64 | ￥710.22 | +5.60% | ￥287.75亿 | ￥4176.45亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.26 | +0.33% | ￥25.14亿 | ￥2146.67亿 |
|
9
|
大零币
ZEC
|
$1482.02 | ￥9963.62 | +8.48% | ￥163.61亿 | ￥1687.21亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.91 | -0.15% | ￥14.07亿 | ￥1566.64亿 |
|
11
|
HYPE
Hyperliquid
|
$88.09 | ￥592.23 | +10.21% | ￥97.46亿 | ￥1316.32亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.57 | +3.64% | ￥48.77亿 | ￥883.05亿 |
|
13
|
门罗币
XMR
|
$536.15 | ￥3604.54 | +8.37% | ￥9.00亿 | ￥678.57亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.72 | +0.03% | ￥10.81亿 | ￥643.12亿 |
|
15
|
WBT
WhiteBIT Coin
|
$79.97 | ￥537.64 | +1.85% | ￥7.24亿 | ￥633.79亿 |
|
16
|
RAIN
Rain
|
$0.01 | ￥0.09 | +2.19% | ￥1.95亿 | ￥623.39亿 |
|
17
|
LINK
Chainlink
|
$11.77 | ￥79.13 | +5.32% | ￥29.01亿 | ￥592.17亿 |
|
18
|
LEO
LEO Token
|
$8.90 | ￥59.83 | -0.26% | ￥54.08万 | ￥550.58亿 |
|
19
|
艾达币
ADA
|
$0.21 | ￥1.44 | +7.58% | ￥36.93亿 | ￥539.10亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.26 | +2.33% | ￥12.63亿 | ￥438.13亿 |
|
21
|
UNI
Uniswap
|
$8.75 | ￥58.83 | +27.85% | ￥125.49亿 | ￥365.85亿 |
|
22
|
比特现金
BCH
|
$248.43 | ￥1670.19 | +12.23% | ￥16.99亿 | ￥335.60亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | -0.02% | ￥1.75亿 | ￥320.25亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.72 | -0.02% | ￥17.71亿 | ￥307.35亿 |
|
25
|
NEAR
NEAR Protocol
|
$3.45 | ￥23.19 | +26.96% | ￥117.53亿 | ￥303.51亿 |
|
26
|
CC
Canton
|
$0.11 | ￥0.75 | +12.06% | ￥1.33亿 | ￥298.30亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.72 | +0.01% | ￥63.34亿 | ￥291.96亿 |
|
28
|
莱特币
LTC
|
$55.08 | ￥370.30 | +4.37% | ￥16.43亿 | ￥287.32亿 |
|
29
|
GRAM
Gram (prev. Toncoin)
|
$1.37 | ￥9.21 | +3.44% | ￥2.49亿 | ￥257.55亿 |
|
30
|
AVAX
Avalanche
|
$7.90 | ￥53.11 | +4.79% | ￥21.55亿 | ￥235.27亿 |
|
31
|
HBAR
Hedera
|
$0.08 | ￥0.51 | +3.39% | ￥4.84亿 | ￥224.73亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | -0.01% | ￥69.77亿 | ￥220.33亿 |
|
33
|
SUI
Sui
|
$0.78 | ￥5.23 | +7.94% | ￥36.66亿 | ￥214.63亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000053 | ￥0.000036 | +5.88% | ￥6.88亿 | ￥211.52亿 |
|
35
|
M
MemeCore
|
$1.30 | ￥8.74 | +14.90% | ￥1113.14万 | ￥198.11亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.40 | +1.34% | ￥5741.62万 | ￥196.57亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | +0.02% | ￥6.90亿 | ￥188.80亿 |
|
38
|
TAO
Bittensor
|
$244.33 | ￥1642.63 | +7.74% | ￥13.62亿 | ￥186.29亿 |
|
39
|
XAUT
Tether Gold
|
$4391.00 | ￥2.95万 | +1.59% | ￥14.57亿 | ￥183.88亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | +0.0085% | ￥0.00 | ￥171.79亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥161.49亿 |
|
42
|
OK币
OKB
|
$114.14 | ￥767.36 | +2.12% | ￥1.42亿 | ￥161.17亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | 0.00% | ￥11.96亿 | ￥158.19亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.66 | -0.05% | ￥1407.59万 | ￥150.04亿 |
|
45
|
AAVE
Aave
|
$133.75 | ￥899.20 | +8.58% | ￥21.69亿 | ￥138.78亿 |
|
46
|
ASTER
Aster
|
$0.75 | ￥5.02 | +0.98% | ￥6.94亿 | ￥135.80亿 |
|
47
|
PUMP
Pump.fun
|
$0.0042 | ￥0.03 | +9.26% | ￥12.07亿 | ￥133.69亿 |
|
48
|
DOT
Polkadot
|
$1.15 | ￥7.73 | +14.43% | ￥19.05亿 | ￥132.12亿 |
|
49
|
MNT
Mantle
|
$0.59 | ￥3.97 | +5.49% | ￥2.46亿 | ￥130.99亿 |
|
50
|
PAXG
PAX Gold
|
$4389.37 | ￥2.95万 | +1.48% | ￥10.63亿 | ￥128.23亿 |
|
51
|
ONDO
Ondo
|
$0.38 | ￥2.57 | +8.70% | ￥19.85亿 | ￥125.62亿 |
|
52
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -1.41% | ￥2.01亿 | ￥124.10亿 |
|
53
|
BTW
Bitway
|
$0.67 | ￥4.53 | -5.21% | ￥5450.42万 | ￥122.53亿 |
|
54
|
ENA
Ethena
|
$0.17 | ￥1.14 | +10.75% | ￥28.35亿 | ￥114.56亿 |
|
55
|
MORPHO
Morpho
|
$2.37 | ￥15.93 | +10.23% | ￥2.30亿 | ￥111.67亿 |
|
56
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | +5.69% | ￥16.58亿 | ￥104.25亿 |
|
57
|
WLD
Worldcoin
|
$0.43 | ￥2.88 | +14.62% | ￥21.78亿 | ￥103.65亿 |
|
58
|
ICP
Internet Computer
|
$2.75 | ￥18.49 | +7.03% | ￥2.92亿 | ￥102.76亿 |
|
59
|
USDD
USDD
|
$1.00 | ￥6.71 | -0.03% | ￥2307.57万 | ￥101.63亿 |
|
60
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.01% | ￥6580.88万 | ￥101.17亿 |
|
61
|
ARB
Arbitrum
|
$0.21 | ￥1.43 | +28.50% | ￥44.93亿 | ￥96.74亿 |
|
62
|
SKY
Sky
|
$0.06 | ￥0.41 | +6.12% | ￥1.04亿 | ￥96.84亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.80 | +0.12% | ￥0.00 | ￥93.61亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.72 | 0.00% | ￥10.87亿 | ￥93.27亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.72 | -0.01% | ￥1.54亿 | ￥92.93亿 |
|
66
|
USDF
Falcon USD
|
$1.00 | ￥6.69 | -0.02% | ￥494.66万 | ￥92.14亿 |
|
67
|
BGB
Bitget Token
|
$1.94 | ￥13.04 | +1.72% | ￥7380.97万 | ￥91.50亿 |
|
68
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | 0.00% | ￥2585.40万 | ￥88.66亿 |
|
69
|
VVV
Venice Token
|
$26.82 | ￥180.31 | +7.17% | ￥4.99亿 | ￥86.83亿 |
|
70
|
LIT
Lighter
|
$5.09 | ￥34.22 | +4.75% | ￥6.97亿 | ￥85.60亿 |
|
71
|
以太经典
ETC
|
$7.80 | ￥52.44 | +5.18% | ￥3.70亿 | ￥82.93亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.67 | +3.18% | ￥7.89亿 | ￥71.69亿 |
|
73
|
GT
Gate
|
$9.75 | ￥65.55 | +4.79% | ￥2228.55万 | ￥69.87亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.24 | +3.94% | ￥8350.27万 | ￥65.67亿 |
|
75
|
KCS
KuCoin
|
$7.09 | ￥47.67 | +2.75% | ￥1.50亿 | ￥65.36亿 |
|
76
|
BCAP
Blockchain Capital
|
$106.54 | ￥716.27 | 0.00% | ￥0.00 | ￥65.27亿 |
|
77
|
JST
JUST
|
$0.12 | ￥0.79 | +0.71% | ￥2.09亿 | ￥64.78亿 |
|
78
|
PI
Pi Network
|
$0.08 | ￥0.56 | +0.13% | ￥5874.80万 | ￥62.73亿 |
|
79
|
QNT
Quant
|
$62.53 | ￥420.39 | +2.97% | ￥5004.91万 | ￥61.13亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.63 | ￥10.96 | +5.61% | ￥3.61亿 | ￥58.34亿 |
|
81
|
ALGO
Algorand
|
$0.10 | ￥0.64 | +5.44% | ￥2.88亿 | ￥57.78亿 |
|
82
|
CAKE
PancakeSwap
|
$2.47 | ￥16.61 | +7.00% | ￥7.57亿 | ￥57.93亿 |
|
83
|
JUP
Jupiter
|
$0.25 | ￥1.69 | +12.39% | ￥6.80亿 | ￥56.06亿 |
|
84
|
NEXO
NEXO
|
$0.82 | ￥5.51 | +2.65% | ￥2399.73万 | ￥55.08亿 |
|
85
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.20 | +0.12% | ￥0.00 | ￥53.39亿 |
|
86
|
RENDER
Render
|
$1.50 | ￥10.08 | +8.18% | ￥4.08亿 | ￥52.28亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | +0.01% | ￥0.00 | ￥52.10亿 |
|
88
|
达世币
DASH
|
$60.21 | ￥404.79 | +3.18% | ￥12.49亿 | ￥52.01亿 |
|
89
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ￥75.36 | +0.0096% | ￥0.00 | ￥48.80亿 |
|
90
|
FIL
Filecoin
|
$0.87 | ￥5.83 | +8.74% | ￥8.89亿 | ￥48.27亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.71 | +0.0084% | ￥9960.90万 | ￥46.92亿 |
|
92
|
唯链
VET
|
$0.0075 | ￥0.05 | +5.52% | ￥7176.82万 | ￥43.56亿 |
|
93
|
ETHFI
Ether.fi
|
$0.66 | ￥4.45 | +10.60% | ￥3.54亿 | ￥42.99亿 |
|
94
|
STABLE
Stable
|
$0.02 | ￥0.16 | +1.15% | ￥7349.07万 | ￥43.06亿 |
|
95
|
AERO
Aerodrome Finance
|
$0.64 | ￥4.28 | +15.00% | ￥4.51亿 | ￥42.55亿 |
|
96
|
INJ
Injective
|
$6.15 | ￥41.35 | +10.82% | ￥7.46亿 | ￥41.35亿 |
|
97
|
BDX
Beldex
|
$0.08 | ￥0.51 | +0.36% | ￥1651.27万 | ￥40.16亿 |
|
98
|
APT
Aptos
|
$0.67 | ￥4.48 | +17.01% | ￥10.77亿 | ￥39.02亿 |
|
99
|
FLR
Flare
|
$0.0064 | ￥0.04 | +1.40% | ￥1890.84万 | ￥37.49亿 |
|
100
|
TRUMP
Official Trump
|
$2.03 | ￥13.65 | +4.18% | ￥12.08亿 | ￥37.35亿 |
GULD
KLINK
MON
ROBDOG
DUST
BUSD