| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.63万 | ￥57.88万 | -0.43% | ￥2928.08亿 | ￥11.62万亿 |
|
2
|
以太坊
ETH
|
$2759.68 | ￥1.85万 | -0.86% | ￥1091.88亿 | ￥2.26万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | +0.01% | ￥5278.52亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$788.21 | ￥5288.10 | -1.87% | ￥88.47亿 | ￥7036.88亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.58 | ￥10.60 | +0.89% | ￥404.99亿 | ￥6655.95亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0045% | ￥1381.28亿 | ￥5037.37亿 |
|
7
|
SOL
Solana
|
$118.88 | ￥797.57 | -0.64% | ￥313.85亿 | ￥4683.43亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.29 | -0.76% | ￥41.10亿 | ￥2176.57亿 |
|
9
|
大零币
ZEC
|
$1597.58 | ￥1.07万 | +5.55% | ￥102.31亿 | ￥1768.55亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.94 | +2.24% | ￥7.52亿 | ￥1595.40亿 |
|
11
|
HYPE
Hyperliquid
|
$97.64 | ￥655.07 | +3.78% | ￥84.73亿 | ￥1456.87亿 |
|
12
|
狗币
DOGE
|
$0.10 | ￥0.68 | -0.14% | ￥155.25亿 | ￥1052.37亿 |
|
13
|
门罗币
XMR
|
$568.34 | ￥3812.99 | -5.05% | ￥10.84亿 | ￥717.21亿 |
|
14
|
WBT
WhiteBIT Coin
|
$86.80 | ￥582.34 | -0.60% | ￥9.87亿 | ￥691.22亿 |
|
15
|
LINK
Chainlink
|
$13.04 | ￥87.49 | -1.73% | ￥39.94亿 | ￥653.44亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | 0.00% | ￥16.58亿 | ￥643.59亿 |
|
17
|
艾达币
ADA
|
$0.25 | ￥1.71 | +2.53% | ￥62.06亿 | ￥638.33亿 |
|
18
|
RAIN
Rain
|
$0.01 | ￥0.09 | -6.38% | ￥1.67亿 | ￥623.21亿 |
|
19
|
LEO
LEO Token
|
$8.98 | ￥60.25 | +0.16% | ￥79.56万 | ￥553.89亿 |
|
20
|
恒星币
XLM
|
$0.22 | ￥1.45 | -0.44% | ￥24.55亿 | ￥507.86亿 |
|
21
|
比特现金
BCH
|
$338.39 | ￥2270.26 | +24.38% | ￥86.53亿 | ￥454.95亿 |
|
22
|
UNI
Uniswap
|
$10.23 | ￥68.63 | +12.70% | ￥134.75亿 | ￥424.26亿 |
|
23
|
NEAR
NEAR Protocol
|
$4.43 | ￥29.72 | +3.15% | ￥98.27亿 | ￥388.08亿 |
|
24
|
AVAX
Avalanche
|
$11.33 | ￥76.01 | +0.47% | ￥42.60亿 | ￥336.58亿 |
|
25
|
莱特币
LTC
|
$63.32 | ￥424.81 | +2.10% | ￥33.66亿 | ￥329.64亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | 0.00% | ￥11.55亿 | ￥328.53亿 |
|
27
|
DAI
Dai
|
$1.00 | ￥6.71 | 0.00% | ￥16.31亿 | ￥308.03亿 |
|
28
|
CC
Canton
|
$0.11 | ￥0.77 | -2.75% | ￥1.31亿 | ￥305.14亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.71 | -0.02% | ￥86.19亿 | ￥294.74亿 |
|
30
|
HBAR
Hedera
|
$0.10 | ￥0.67 | +6.76% | ￥18.25亿 | ￥292.44亿 |
|
31
|
SUI
Sui
|
$1.02 | ￥6.86 | -0.96% | ￥74.81亿 | ￥281.07亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.46 | ￥9.80 | +0.55% | ￥3.65亿 | ￥275.61亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000061 | ￥0.000041 | +0.16% | ￥13.96亿 | ￥241.28亿 |
|
34
|
TAO
Bittensor
|
$313.08 | ￥2100.45 | -0.01% | ￥35.55亿 | ￥237.56亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.45 | +0.52% | ￥1.24亿 | ￥222.93亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.0024% | ￥62.14亿 | ￥218.62亿 |
|
37
|
M
MemeCore
|
$1.31 | ￥8.79 | -9.09% | ￥1110.28万 | ￥200.74亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.0083% | ￥10.69亿 | ￥189.43亿 |
|
39
|
XAUT
Tether Gold
|
$4361.48 | ￥2.93万 | -0.04% | ￥14.24亿 | ￥182.24亿 |
|
40
|
OK币
OKB
|
$122.93 | ￥824.74 | -0.54% | ￥2.67亿 | ￥172.97亿 |
|
41
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0092% | ￥0.00 | ￥168.32亿 |
|
42
|
BTW
Bitway
|
$0.91 | ￥6.08 | +10.49% | ￥8796.80万 | ￥164.82亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.0057% | ￥27.86亿 | ￥162.20亿 |
|
44
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥153.03亿 |
|
45
|
AAVE
Aave
|
$147.42 | ￥989.04 | +0.52% | ￥18.88亿 | ￥152.19亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.39% | ￥1888.76万 | ￥151.08亿 |
|
47
|
MNT
Mantle
|
$0.67 | ￥4.49 | +2.48% | ￥3.72亿 | ￥148.31亿 |
|
48
|
ENA
Ethena
|
$0.22 | ￥1.46 | +2.35% | ￥32.54亿 | ￥147.15亿 |
|
49
|
ONDO
Ondo
|
$0.44 | ￥2.95 | -4.05% | ￥16.38亿 | ￥143.44亿 |
|
50
|
PUMP
Pump.fun
|
$0.0045 | ￥0.03 | +2.82% | ￥15.66亿 | ￥141.55亿 |
|
51
|
PEPE
Pepe
|
$0.0000050 | ￥0.000033 | +3.69% | ￥63.66亿 | ￥140.80亿 |
|
52
|
DOT
Polkadot
|
$1.22 | ￥8.18 | +0.62% | ￥12.47亿 | ￥139.76亿 |
|
53
|
ASTER
Aster
|
$0.73 | ￥4.91 | -2.11% | ￥11.18亿 | ￥132.82亿 |
|
54
|
PAXG
PAX Gold
|
$4359.77 | ￥2.92万 | +0.02% | ￥13.46亿 | ￥127.21亿 |
|
55
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +1.56% | ￥4.03亿 | ￥124.54亿 |
|
56
|
MORPHO
Morpho
|
$2.61 | ￥17.51 | -1.84% | ￥2.28亿 | ￥122.40亿 |
|
57
|
WLD
Worldcoin
|
$0.47 | ￥3.12 | +0.52% | ￥21.23亿 | ￥113.74亿 |
|
58
|
ICP
Internet Computer
|
$2.99 | ￥20.06 | -1.58% | ￥4.68亿 | ￥111.82亿 |
|
59
|
SKY
Sky
|
$0.07 | ￥0.46 | -2.76% | ￥1.26亿 | ￥108.90亿 |
|
60
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.41% | ￥4622.81万 | ￥104.41亿 |
|
61
|
VVV
Venice Token
|
$32.26 | ￥216.43 | -0.48% | ￥5.31亿 | ￥103.86亿 |
|
62
|
ARB
Arbitrum
|
$0.23 | ￥1.54 | +0.03% | ￥23.73亿 | ￥104.08亿 |
|
63
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.02% | ￥1373.02万 | ￥102.28亿 |
|
64
|
以太经典
ETC
|
$9.40 | ￥63.06 | +5.17% | ￥8.01亿 | ￥99.66亿 |
|
65
|
BGB
Bitget Token
|
$2.12 | ￥14.22 | -1.91% | ￥1.09亿 | ￥99.30亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.78 | -0.13% | ￥0.00 | ￥97.27亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.70 | -0.05% | ￥10.96亿 | ￥95.16亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.06% | ￥5.47亿 | ￥94.21亿 |
|
69
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | -0.03% | ￥229.31万 | ￥91.99亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | +0.0099% | ￥6281.04万 | ￥88.54亿 |
|
71
|
LIT
Lighter
|
$5.03 | ￥33.75 | +5.20% | ￥5.46亿 | ￥84.34亿 |
|
72
|
GT
Gate
|
$11.09 | ￥74.40 | -0.82% | ￥2432.38万 | ￥79.29亿 |
|
73
|
AKE
Akedo
|
$0.05 | ￥0.35 | -7.68% | ￥2.85亿 | ￥78.68亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.73 | -2.84% | ￥5.71亿 | ￥78.72亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.28 | -4.50% | ￥1.64亿 | ￥77.39亿 |
|
76
|
QNT
Quant
|
$73.72 | ￥494.59 | +9.56% | ￥1.62亿 | ￥71.91亿 |
|
77
|
KCS
KuCoin
|
$7.45 | ￥49.98 | +1.45% | ￥2.10亿 | ￥68.59亿 |
|
78
|
PI
Pi Network
|
$0.09 | ￥0.61 | +0.55% | ￥8505.10万 | ￥68.52亿 |
|
79
|
ALGO
Algorand
|
$0.11 | ￥0.75 | -0.48% | ￥4.12亿 | ￥68.07亿 |
|
80
|
JUP
Jupiter
|
$0.30 | ￥2.04 | +2.02% | ￥6.05亿 | ￥67.69亿 |
|
81
|
BCAP
Blockchain Capital
|
$107.53 | ￥721.42 | +0.93% | ￥0.00 | ￥65.74亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.83 | ￥12.28 | +1.01% | ￥4.79亿 | ￥65.46亿 |
|
83
|
RENDER
Render
|
$1.85 | ￥12.41 | -0.87% | ￥5.94亿 | ￥64.20亿 |
|
84
|
JST
JUST
|
$0.11 | ￥0.76 | -0.12% | ￥2.77亿 | ￥61.91亿 |
|
85
|
NEXO
NEXO
|
$0.88 | ￥5.93 | +0.51% | ￥3413.71万 | ￥59.23亿 |
|
86
|
FIL
Filecoin
|
$1.03 | ￥6.94 | +4.45% | ￥15.13亿 | ￥57.55亿 |
|
87
|
达世币
DASH
|
$64.72 | ￥434.21 | +7.83% | ￥15.21亿 | ￥55.28亿 |
|
88
|
CAKE
PancakeSwap
|
$2.55 | ￥17.11 | -0.21% | ￥6.18亿 | ￥54.64亿 |
|
89
|
INJ
Injective
|
$8.00 | ￥53.67 | +0.74% | ￥11.00亿 | ￥53.65亿 |
|
90
|
唯链
VET
|
$0.0093 | ￥0.06 | -0.51% | ￥1.09亿 | ￥53.33亿 |
|
91
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.12 | -0.15% | ￥0.00 | ￥52.31亿 |
|
92
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ￥75.27 | +0.03% | ￥0.00 | ￥49.24亿 |
|
93
|
APT
Aptos
|
$0.82 | ￥5.48 | +2.82% | ￥10.70亿 | ￥47.63亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.02% | ￥3475.70万 | ￥46.86亿 |
|
95
|
ETHFI
Ether.fi
|
$0.70 | ￥4.73 | -2.41% | ￥3.54亿 | ￥45.55亿 |
|
96
|
AERO
Aerodrome Finance
|
$0.68 | ￥4.59 | -2.19% | ￥3.46亿 | ￥45.50亿 |
|
97
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.04 | +0.0070% | ￥0.00 | ￥45.47亿 |
|
98
|
STABLE
Stable
|
$0.02 | ￥0.16 | -1.40% | ￥5892.63万 | ￥43.57亿 |
|
99
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | +14.31% | ￥34.10亿 | ￥42.43亿 |
|
100
|
STX
Stacks
|
$0.34 | ￥2.26 | -2.40% | ￥2.10亿 | ￥42.22亿 |
ZFORGE
BLUEAGENT
HPX
NUB
BOTIFY
DYP
BUSD