| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.81万 | ¥53.45万 | +1.86% | ¥3172.60亿 | ¥10.70万亿 |
|
2
|
以太坊
ETH
|
$2390.14 | ¥1.64万 | +2.36% | ¥1377.03亿 | ¥1.97万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.84 | -0.01% | ¥5134.98亿 | ¥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.45 | ¥9.92 | +0.86% | ¥177.00亿 | ¥6115.31亿 |
|
5
|
币安币
BNB
|
$642.95 | ¥4398.42 | +0.44% | ¥82.01亿 | ¥5930.55亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.84 | -0.03% | ¥1335.41亿 | ¥5330.40亿 |
|
7
|
SOL
Solana
|
$88.34 | ¥604.33 | +2.75% | ¥296.47亿 | ¥3478.70亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.28 | +1.41% | ¥41.07亿 | ¥2161.00亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.07 | +0.37% | ¥2.26亿 | ¥1198.99亿 |
|
10
|
狗币
DOGE
|
$0.10 | ¥0.67 | +2.55% | ¥93.59亿 | ¥1033.30亿 |
|
11
|
WBT
WhiteBIT Coin
|
$56.19 | ¥384.40 | +1.53% | ¥6.32亿 | ¥820.36亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.84 | -0.03% | ¥1.45亿 | ¥739.88亿 |
|
13
|
HYPE
Hyperliquid
|
$40.88 | ¥279.66 | -0.47% | ¥25.89亿 | ¥666.70亿 |
|
14
|
LEO
LEO Token
|
$10.37 | ¥70.94 | +0.35% | ¥287.73万 | ¥652.39亿 |
|
15
|
艾达币
ADA
|
$0.26 | ¥1.75 | +2.04% | ¥31.73亿 | ¥646.97亿 |
|
16
|
比特现金
BCH
|
$470.96 | ¥3221.84 | +5.73% | ¥18.06亿 | ¥645.10亿 |
|
17
|
门罗币
XMR
|
$378.02 | ¥2586.03 | +1.76% | ¥13.07亿 | ¥476.98亿 |
|
18
|
LINK
Chainlink
|
$9.52 | ¥65.13 | +0.70% | ¥24.73亿 | ¥473.54亿 |
|
19
|
恒星币
XLM
|
$0.18 | ¥1.23 | -1.13% | ¥9.85亿 | ¥409.00亿 |
|
20
|
CC
Canton
|
$0.15 | ¥1.05 | +2.69% | ¥8244.54万 | ¥401.40亿 |
|
21
|
M
MemeCore
|
$4.30 | ¥29.42 | +3.83% | ¥1.75亿 | ¥380.44亿 |
|
22
|
大零币
ZEC
|
$318.14 | ¥2176.40 | -0.93% | ¥20.65亿 | ¥362.97亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ¥6.83 | -0.03% | ¥33.05亿 | ¥316.14亿 |
|
24
|
DAI
Dai
|
$1.00 | ¥6.84 | 0.00% | ¥21.82亿 | ¥302.05亿 |
|
25
|
莱特币
LTC
|
$56.15 | ¥384.12 | +1.05% | ¥24.10亿 | ¥296.12亿 |
|
26
|
USD1
USD1
|
$1.00 | ¥6.84 | -0.02% | ¥71.54亿 | ¥291.22亿 |
|
27
|
AVAX
Avalanche
|
$9.59 | ¥65.61 | +2.06% | ¥22.16亿 | ¥283.45亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ¥0.62 | +0.28% | ¥5.01亿 | ¥269.96亿 |
|
29
|
SUI
Sui
|
$0.97 | ¥6.64 | +1.36% | ¥25.68亿 | ¥262.69亿 |
|
30
|
RAIN
Rain
|
$0.0078 | ¥0.05 | +3.17% | ¥9038.32万 | ¥254.92亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000062 | ¥0.000043 | +2.14% | ¥7.47亿 | ¥251.55亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ¥6.84 | 0.00% | ¥17.38亿 | ¥246.93亿 |
|
33
|
TON
Toncoin
|
$1.38 | ¥9.44 | +0.41% | ¥8.66亿 | ¥235.18亿 |
|
34
|
CRO
Cronos
|
$0.07 | ¥0.48 | +0.66% | ¥5783.45万 | ¥210.65亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ¥7.66 | -0.01% | ¥921.90万 | ¥199.93亿 |
|
36
|
XAUT
Tether Gold
|
$4743.61 | ¥3.25万 | -0.59% | ¥14.07亿 | ¥181.69亿 |
|
37
|
WLFI
World Liberty Financial
|
$0.08 | ¥0.55 | +0.46% | ¥3.13亿 | ¥173.49亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.84 | 0.00% | ¥0.00 | ¥170.74亿 |
|
39
|
TAO
Bittensor
|
$247.21 | ¥1691.16 | -0.66% | ¥10.31亿 | ¥162.31亿 |
|
40
|
USDG
Global Dollar
|
$1.00 | ¥6.84 | +0.0043% | ¥2.12亿 | ¥158.89亿 |
|
41
|
PAXG
PAX Gold
|
$4746.53 | ¥3.25万 | -0.60% | ¥13.88亿 | ¥157.93亿 |
|
42
|
DOT
Polkadot
|
$1.31 | ¥8.96 | +1.92% | ¥10.51亿 | ¥150.35亿 |
|
43
|
UNI
Uniswap
|
$3.39 | ¥23.19 | +3.22% | ¥11.12亿 | ¥147.04亿 |
|
44
|
MNT
Mantle
|
$0.64 | ¥4.37 | -1.16% | ¥3.35亿 | ¥143.33亿 |
|
45
|
SKY
Sky
|
$0.08 | ¥0.58 | +5.06% | ¥1.31亿 | ¥134.82亿 |
|
46
|
NEAR
NEAR Protocol
|
$1.42 | ¥9.71 | +2.15% | ¥11.06亿 | ¥126.00亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ¥6.82 | -0.04% | ¥644.40万 | ¥122.13亿 |
|
48
|
OK币
OKB
|
$84.56 | ¥578.47 | +0.64% | ¥9844.29万 | ¥121.47亿 |
|
49
|
PI
Pi Network
|
$0.17 | ¥1.16 | +0.0078% | ¥1.12亿 | ¥118.69亿 |
|
50
|
ASTER
Aster
|
$0.69 | ¥4.71 | +0.20% | ¥8.91亿 | ¥115.90亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000013 | +1.24% | ¥7181.46万 | ¥113.83亿 |
|
52
|
PEPE
Pepe
|
$0.0000039 | ¥0.000027 | +2.58% | ¥26.52亿 | ¥112.66亿 |
|
53
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ¥7.53 | +0.01% | ¥0.00 | ¥103.87亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ¥6.84 | +0.0029% | ¥15.26亿 | ¥99.26亿 |
|
55
|
AAVE
Aave
|
$93.54 | ¥639.91 | -0.10% | ¥23.96亿 | ¥97.11亿 |
|
56
|
ICP
Internet Computer
|
$2.55 | ¥17.44 | +2.46% | ¥3.24亿 | ¥96.13亿 |
|
57
|
BGB
Bitget Token
|
$1.95 | ¥13.34 | +2.56% | ¥1.54亿 | ¥93.34亿 |
|
58
|
以太经典
ETC
|
$8.70 | ¥59.52 | +2.41% | ¥2.80亿 | ¥93.10亿 |
|
59
|
USDD
USDD
|
$1.00 | ¥6.84 | -0.02% | ¥1.60亿 | ¥91.04亿 |
|
60
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.73 | -0.34% | ¥106.31万 | ¥90.72亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ¥6.84 | 0.00% | ¥1469.53万 | ¥90.29亿 |
|
62
|
ONDO
Ondo
|
$0.27 | ¥1.85 | +3.90% | ¥4.97亿 | ¥89.96亿 |
|
63
|
KCS
KuCoin
|
$8.68 | ¥59.38 | +1.22% | ¥3066.43万 | ¥79.94亿 |
|
64
|
GT
Gate
|
$7.38 | ¥50.49 | +0.85% | ¥1983.20万 | ¥77.52亿 |
|
65
|
PUMP
Pump.fun
|
$0.0019 | ¥0.01 | +2.94% | ¥3.58亿 | ¥77.22亿 |
|
66
|
MORPHO
Morpho
|
$1.98 | ¥13.55 | +0.42% | ¥1.05亿 | ¥74.66亿 |
|
67
|
QNT
Quant
|
$74.86 | ¥512.12 | +0.08% | ¥6876.69万 | ¥74.47亿 |
|
68
|
U
United Stables
|
$1.00 | ¥6.84 | -0.08% | ¥4.59亿 | ¥70.30亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.41 | -0.08% | ¥0.00 | ¥69.32亿 |
|
70
|
POL
POL (ex-MATIC)
|
$0.09 | ¥0.65 | +0.66% | ¥3.39亿 | ¥68.69亿 |
|
71
|
ENA
Ethena
|
$0.11 | ¥0.76 | -2.54% | ¥7.10亿 | ¥66.56亿 |
|
72
|
RENDER
Render
|
$1.86 | ¥12.72 | +3.14% | ¥5.62亿 | ¥66.03亿 |
|
73
|
ATOM
Cosmos Hub
|
$1.90 | ¥13.00 | +5.10% | ¥3.76亿 | ¥65.57亿 |
|
74
|
KAS
Kaspa
|
$0.03 | ¥0.24 | -1.93% | ¥1.59亿 | ¥64.89亿 |
|
75
|
ALGO
Algorand
|
$0.11 | ¥0.72 | +2.09% | ¥2.06亿 | ¥64.42亿 |
|
76
|
NEXO
NEXO
|
$0.92 | ¥6.27 | +1.53% | ¥5737.18万 | ¥62.68亿 |
|
77
|
WLD
Worldcoin
|
$0.27 | ¥1.84 | +1.40% | ¥6.34亿 | ¥60.42亿 |
|
78
|
USDTB
USDtb
|
$1.00 | ¥6.84 | -0.02% | ¥2.35亿 | ¥60.24亿 |
|
79
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.06 | ¥75.66 | +0.03% | ¥0.00 | ¥59.22亿 |
|
80
|
APT
Aptos
|
$0.99 | ¥6.77 | +5.46% | ¥6.18亿 | ¥54.55亿 |
|
81
|
ARB
Arbitrum
|
$0.13 | ¥0.88 | +0.84% | ¥5.25亿 | ¥52.99亿 |
|
82
|
BCAP
Blockchain Capital
|
$82.76 | ¥566.16 | 0.00% | ¥0.00 | ¥51.59亿 |
|
83
|
FIL
Filecoin
|
$0.95 | ¥6.51 | +2.02% | ¥5.35亿 | ¥50.32亿 |
|
84
|
JST
JUST
|
$0.08 | ¥0.56 | +5.68% | ¥2.98亿 | ¥48.20亿 |
|
85
|
TRUMP
Official Trump
|
$3.00 | ¥20.52 | +4.58% | ¥11.10亿 | ¥47.66亿 |
|
86
|
FLR
Flare
|
$0.0081 | ¥0.06 | -0.26% | ¥1945.86万 | ¥47.49亿 |
|
87
|
HASH
Provenance Blockchain
|
$0.01 | ¥0.08 | +0.11% | ¥6.59万 | ¥43.63亿 |
|
88
|
JUP
Jupiter
|
$0.18 | ¥1.23 | +5.05% | ¥1.52亿 | ¥43.52亿 |
|
89
|
唯链
VET
|
$0.0073 | ¥0.05 | +1.68% | ¥1.16亿 | ¥42.91亿 |
|
90
|
BDX
Beldex
|
$0.08 | ¥0.55 | -0.36% | ¥8905.53万 | ¥42.36亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ¥0.21 | +2.67% | ¥1.49亿 | ¥42.27亿 |
|
92
|
NIGHT
Midnight
|
$0.04 | ¥0.25 | +0.08% | ¥1.29亿 | ¥42.18亿 |
|
93
|
OUSG
OUSG
|
$115.00 | ¥786.72 | +0.0092% | ¥0.00 | ¥41.12亿 |
|
94
|
YLDS
YLDS
|
$1.00 | ¥6.84 | -0.02% | ¥9852.51万 | ¥40.33亿 |
|
95
|
GHO
GHO
|
$1.00 | ¥6.83 | 0.00% | ¥1.93亿 | ¥39.91亿 |
|
96
|
BONK
Bonk
|
$0.0000065 | ¥0.000044 | +4.39% | ¥4.09亿 | ¥39.02亿 |
|
97
|
STABLE
Stable
|
$0.03 | ¥0.18 | -0.41% | ¥1.15亿 | ¥38.88亿 |
|
98
|
DEXE
DeXe
|
$12.04 | ¥82.37 | -15.23% | ¥2.43亿 | ¥38.64亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ¥6.83 | +0.0050% | ¥64.46万 | ¥38.11亿 |
|
100
|
PENGU
Pudgy Penguins
|
$0.0088 | ¥0.06 | +12.37% | ¥11.54亿 | ¥37.56亿 |