| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.60万 | ¥45.85万 | -2.21% | ¥3353.53亿 | ¥9.15万亿 |
|
2
|
以太坊
ETH
|
$1933.13 | ¥1.34万 | -1.34% | ¥1422.75亿 | ¥1.62万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.95 | -0.02% | ¥5235.90亿 | ¥1.28万亿 |
|
4
|
币安币
BNB
|
$610.44 | ¥4243.17 | -0.14% | ¥67.55亿 | ¥5782.08亿 |
|
5
|
瑞波币
XRP
|
$1.35 | ¥9.38 | -1.86% | ¥172.22亿 | ¥5721.88亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.95 | +0.005600% | ¥607.36亿 | ¥5086.03亿 |
|
7
|
SOL
Solana
|
$77.72 | ¥540.23 | -2.81% | ¥273.04亿 | ¥3067.55亿 |
|
8
|
波场
TRX
|
$0.28 | ¥1.94 | +0.35% | ¥42.78亿 | ¥1841.37亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ¥7.24 | -0.40% | ¥9.24亿 | ¥1093.39亿 |
|
10
|
狗币
DOGE
|
$0.09 | ¥0.64 | +0.73% | ¥60.64亿 | ¥1081.63亿 |
|
11
|
WBT
WhiteBIT Coin
|
$49.77 | ¥345.95 | -1.93% | ¥6.47亿 | ¥741.81亿 |
|
12
|
比特现金
BCH
|
$501.90 | ¥3488.71 | -3.29% | ¥19.83亿 | ¥696.79亿 |
|
13
|
USDS
USDS
|
$1.00 | ¥6.95 | +0.0093% | ¥1422.78万 | ¥671.22亿 |
|
14
|
艾达币
ADA
|
$0.26 | ¥1.82 | +1.73% | ¥31.98亿 | ¥669.56亿 |
|
15
|
LEO
LEO Token
|
$8.36 | ¥58.11 | -1.23% | ¥1400.53万 | ¥535.13亿 |
|
16
|
HYPE
Hyperliquid
|
$30.66 | ¥213.12 | +2.60% | ¥21.40亿 | ¥508.20亿 |
|
17
|
USDE
Ethena USDe
|
$1.00 | ¥6.94 | -0.03% | ¥11.14亿 | ¥439.63亿 |
|
18
|
门罗币
XMR
|
$335.20 | ¥2329.98 | -4.20% | ¥5.30亿 | ¥430.33亿 |
|
19
|
CC
Canton
|
$0.16 | ¥1.13 | +0.06% | ¥1.02亿 | ¥426.57亿 |
|
20
|
LINK
Chainlink
|
$8.37 | ¥58.18 | -0.30% | ¥20.80亿 | ¥411.50亿 |
|
21
|
USD1
USD1
|
$1.00 | ¥6.94 | -0.02% | ¥121.50亿 | ¥370.80亿 |
|
22
|
恒星币
XLM
|
$0.16 | ¥1.08 | -0.66% | ¥6.08亿 | ¥352.96亿 |
|
23
|
DAI
Dai
|
$1.00 | ¥6.95 | +0.08% | ¥6.86亿 | ¥290.27亿 |
|
24
|
莱特币
LTC
|
$52.90 | ¥367.71 | +0.28% | ¥22.56亿 | ¥282.52亿 |
|
25
|
HBAR
Hedera
|
$0.09 | ¥0.64 | +2.50% | ¥9.12亿 | ¥276.31亿 |
|
26
|
PYUSD
PayPal USD
|
$1.00 | ¥6.95 | -0.04% | ¥17.45亿 | ¥273.87亿 |
|
27
|
大零币
ZEC
|
$232.58 | ¥1616.66 | -3.72% | ¥22.61亿 | ¥266.81亿 |
|
28
|
AVAX
Avalanche
|
$8.83 | ¥61.38 | +1.28% | ¥18.04亿 | ¥265.07亿 |
|
29
|
SHIB
Shiba Inu
|
$0.0000060 | ¥0.000041 | +0.21% | ¥9.82亿 | ¥244.64亿 |
|
30
|
SUI
Sui
|
$0.91 | ¥6.36 | +0.90% | ¥38.58亿 | ¥244.68亿 |
|
31
|
TON
Toncoin
|
$1.38 | ¥9.59 | +3.41% | ¥5.86亿 | ¥235.57亿 |
|
32
|
RAIN
Rain
|
$0.0098 | ¥0.07 | -1.06% | ¥2.19亿 | ¥231.55亿 |
|
33
|
CRO
Cronos
|
$0.08 | ¥0.53 | -0.27% | ¥1.16亿 | ¥211.54亿 |
|
34
|
WLFI
World Liberty Financial
|
$0.10 | ¥0.73 | +1.45% | ¥5.97亿 | ¥198.66亿 |
|
35
|
XAUT
Tether Gold
|
$4911.03 | ¥3.41万 | -2.33% | ¥48.59亿 | ¥177.45亿 |
|
36
|
M
MemeCore
|
$1.48 | ¥10.29 | +0.85% | ¥6268.07万 | ¥178.55亿 |
|
37
|
PAXG
PAX Gold
|
$4938.32 | ¥3.43万 | -2.58% | ¥26.03亿 | ¥157.56亿 |
|
38
|
DOT
Polkadot
|
$1.28 | ¥8.90 | +0.57% | ¥6.81亿 | ¥147.63亿 |
|
39
|
UNI
Uniswap
|
$3.21 | ¥22.31 | -5.78% | ¥27.20亿 | ¥141.70亿 |
|
40
|
MNT
Mantle
|
$0.61 | ¥4.21 | -2.41% | ¥2.33亿 | ¥136.92亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.95 | 0.00% | ¥0.00 | ¥127.93亿 |
|
42
|
USDF
Falcon USD
|
$1.00 | ¥6.93 | +0.02% | ¥1352.54万 | ¥121.89亿 |
|
43
|
ASTER
Aster
|
$0.71 | ¥4.96 | +1.77% | ¥21.63亿 | ¥121.68亿 |
|
44
|
AAVE
Aave
|
$112.76 | ¥783.79 | +3.99% | ¥30.26亿 | ¥118.98亿 |
|
45
|
BGB
Bitget Token
|
$2.35 | ¥16.33 | +0.33% | ¥1.44亿 | ¥114.38亿 |
|
46
|
USYC
Circle USYC
|
$1.12 | ¥7.79 | 0.00% | ¥310.01 | ¥110.38亿 |
|
47
|
USDG
Global Dollar
|
$1.00 | ¥6.95 | -0.02% | ¥2.57亿 | ¥109.25亿 |
|
48
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000012 | +1.68% | ¥1.59亿 | ¥108.70亿 |
|
49
|
OK币
OKB
|
$74.03 | ¥514.58 | +0.20% | ¥1.22亿 | ¥108.05亿 |
|
50
|
PEPE
Pepe
|
$0.0000037 | ¥0.000026 | +1.73% | ¥21.06亿 | ¥107.42亿 |
|
51
|
SKY
Sky
|
$0.07 | ¥0.46 | +1.50% | ¥6313.55万 | ¥106.32亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ¥6.95 | +0.0080% | ¥7.46亿 | ¥105.82亿 |
|
53
|
TAO
Bittensor
|
$153.99 | ¥1070.38 | +4.20% | ¥6.83亿 | ¥102.67亿 |
|
54
|
BFUSD
BFUSD
|
$1.00 | ¥6.94 | -0.02% | ¥6465.79万 | ¥91.65亿 |
|
55
|
以太经典
ETC
|
$8.18 | ¥56.86 | -0.54% | ¥4.40亿 | ¥88.41亿 |
|
56
|
ICP
Internet Computer
|
$2.31 | ¥16.06 | -2.24% | ¥4.45亿 | ¥88.26亿 |
|
57
|
NEAR
NEAR Protocol
|
$0.96 | ¥6.66 | -0.94% | ¥10.56亿 | ¥85.68亿 |
|
58
|
PI
Pi Network
|
$0.13 | ¥0.94 | +1.32% | ¥8369.50万 | ¥84.52亿 |
|
59
|
ONDO
Ondo
|
$0.25 | ¥1.73 | +1.58% | ¥3.57亿 | ¥83.91亿 |
|
60
|
GT
Gate
|
$6.96 | ¥48.38 | +1.09% | ¥1888.17万 | ¥78.76亿 |
|
61
|
PUMP
Pump.fun
|
$0.0019 | ¥0.01 | +2.75% | ¥6.73亿 | ¥78.32亿 |
|
62
|
WLD
Worldcoin
|
$0.38 | ¥2.63 | +1.73% | ¥5.09亿 | ¥74.36亿 |
|
63
|
KCS
KuCoin
|
$8.02 | ¥55.75 | -0.22% | ¥1829.76万 | ¥73.62亿 |
|
64
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$10.99 | ¥76.39 | +0.0093% | ¥0.00 | ¥70.08亿 |
|
65
|
HASH
Provenance Blockchain
|
$0.02 | ¥0.13 | +0.38% | ¥9.52万 | ¥70.06亿 |
|
66
|
POL
POL (ex-MATIC)
|
$0.10 | ¥0.66 | +5.70% | ¥6.35亿 | ¥70.04亿 |
|
67
|
QNT
Quant
|
$68.53 | ¥476.35 | -0.79% | ¥9734.01万 | ¥69.25亿 |
|
68
|
USDD
USDD
|
$1.00 | ¥6.95 | +0.00068% | ¥3139.05万 | ¥68.51亿 |
|
69
|
ATOM
Cosmos Hub
|
$1.96 | ¥13.62 | +0.28% | ¥2.85亿 | ¥67.16亿 |
|
70
|
ENA
Ethena
|
$0.12 | ¥0.81 | +3.15% | ¥7.17亿 | ¥66.83亿 |
|
71
|
NIGHT
Midnight
|
$0.05 | ¥0.35 | +2.84% | ¥9946.78万 | ¥57.92亿 |
|
72
|
KAS
Kaspa
|
$0.03 | ¥0.22 | -3.32% | ¥1.12亿 | ¥57.76亿 |
|
73
|
USDTB
USDtb
|
$1.00 | ¥6.94 | -0.01% | ¥6003.40万 | ¥57.22亿 |
|
74
|
ALGO
Algorand
|
$0.09 | ¥0.63 | +0.82% | ¥2.11亿 | ¥56.19亿 |
|
75
|
NEXO
NEXO
|
$0.80 | ¥5.57 | -1.50% | ¥7405.64万 | ¥55.70亿 |
|
76
|
FLR
Flare
|
$0.0093 | ¥0.06 | -1.74% | ¥2506.62万 | ¥55.00亿 |
|
77
|
TRUMP
Official Trump
|
$3.25 | ¥22.59 | +0.46% | ¥6.26亿 | ¥52.54亿 |
|
78
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ¥7.13 | 0.00% | ¥0.00 | ¥50.62亿 |
|
79
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ¥8.62 | -0.06% | ¥0.00 | ¥50.37亿 |
|
80
|
XDC
XDC Network
|
$0.04 | ¥0.25 | +3.01% | ¥1.32亿 | ¥49.91亿 |
|
81
|
APT
Aptos
|
$0.91 | ¥6.36 | -2.71% | ¥5.95亿 | ¥49.48亿 |
|
82
|
OUSG
OUSG
|
$114.27 | ¥794.29 | +0.0092% | ¥0.00 | ¥49.42亿 |
|
83
|
USDY
Ondo US Dollar Yield
|
$1.11 | ¥7.72 | +0.08% | ¥45.73万 | ¥48.54亿 |
|
84
|
FIL
Filecoin
|
$0.90 | ¥6.27 | +1.10% | ¥5.14亿 | ¥47.16亿 |
|
85
|
RENDER
Render
|
$1.30 | ¥9.04 | +0.79% | ¥3.56亿 | ¥46.89亿 |
|
86
|
唯链
VET
|
$0.0078 | ¥0.05 | +1.64% | ¥1.21亿 | ¥46.73亿 |
|
87
|
ARB
Arbitrum
|
$0.11 | ¥0.77 | +0.62% | ¥5.51亿 | ¥44.59亿 |
|
88
|
BDX
Beldex
|
$0.08 | ¥0.56 | -0.48% | ¥8140.73万 | ¥42.65亿 |
|
89
|
MORPHO
Morpho
|
$1.10 | ¥7.65 | +1.14% | ¥1.10亿 | ¥41.77亿 |
|
90
|
MYX
MYX Finance
|
$3.11 | ¥21.62 | +2.78% | ¥2.96亿 | ¥41.19亿 |
|
91
|
USD0
Usual USD
|
$1.00 | ¥6.94 | +0.03% | ¥549.61万 | ¥39.64亿 |
|
92
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.09 | ¥7.60 | +0.0091% | ¥0.00 | ¥39.42亿 |
|
93
|
USDAI
USDai
|
$1.00 | ¥6.95 | +0.02% | ¥3644.34万 | ¥38.18亿 |
|
94
|
BONK
Bonk
|
$0.0000060 | ¥0.000042 | +1.39% | ¥4.24亿 | ¥36.82亿 |
|
95
|
GHO
GHO
|
$1.00 | ¥6.95 | -0.02% | ¥2.53亿 | ¥36.66亿 |
|
96
|
PIPPIN
pippin
|
$0.51 | ¥3.57 | +2.23% | ¥4.74亿 | ¥35.66亿 |
|
97
|
A7A5
A7A5
|
$0.01 | ¥0.09 | +1.31% | ¥1.90万 | ¥35.26亿 |
|
98
|
TUSD
TrueUSD
|
$1.00 | ¥6.93 | +0.0081% | ¥4495.62万 | ¥34.29亿 |
|
99
|
SEI
Sei
|
$0.07 | ¥0.52 | +3.95% | ¥3.71亿 | ¥34.11亿 |
|
100
|
FTN
Fasttoken
|
$1.09 | ¥7.59 | +0.23% | ¥7544.93万 | ¥32.87亿 |