| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.34万 | ￥42.87万 | -1.30% | ￥1488.25亿 | ￥8.60万亿 |
|
2
|
以太坊
ETH
|
$1891.30 | ￥1.28万 | -0.20% | ￥481.69亿 | ￥1.54万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥2300.28亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$610.46 | ￥4125.49 | -0.30% | ￥51.65亿 | ￥5493.48亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.75 | 0.00% | ￥611.53亿 | ￥4870.24亿 |
|
6
|
瑞波币
XRP
|
$1.01 | ￥6.83 | +0.10% | ￥75.28亿 | ￥4283.33亿 |
|
7
|
SOL
Solana
|
$75.68 | ￥511.45 | +0.70% | ￥93.34亿 | ￥2979.15亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.27 | +0.30% | ￥24.31亿 | ￥2153.71亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.03 | +3.50% | ￥4.22亿 | ￥1491.46亿 |
|
10
|
HYPE
Hyperliquid
|
$56.35 | ￥380.81 | +2.30% | ￥17.74亿 | ￥847.04亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.48 | -0.70% | ￥34.86亿 | ￥743.66亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥10.76亿 | ￥662.46亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | +0.90% | ￥1.96亿 | ￥626.99亿 |
|
14
|
LEO
LEO Token
|
$9.10 | ￥61.50 | -3.40% | ￥568.70万 | ￥565.78亿 |
|
15
|
大零币
ZEC
|
$484.77 | ￥3276.08 | -0.10% | ￥13.32亿 | ￥552.88亿 |
|
16
|
门罗币
XMR
|
$398.66 | ￥2694.14 | +0.30% | ￥7.12亿 | ￥506.45亿 |
|
17
|
艾达币
ADA
|
$0.18 | ￥1.23 | -2.50% | ￥16.05亿 | ￥459.45亿 |
|
18
|
LINK
Chainlink
|
$8.76 | ￥59.20 | +0.90% | ￥19.19亿 | ￥443.03亿 |
|
19
|
WBT
WhiteBIT Coin
|
$55.00 | ￥371.69 | -0.20% | ￥4.10亿 | ￥438.84亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.08 | +0.40% | ￥6.69亿 | ￥372.68亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥9.54亿 | ￥310.24亿 |
|
22
|
比特现金
BCH
|
$213.45 | ￥1442.50 | 0.00% | ￥9.22亿 | ￥289.59亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.75 | 0.00% | ￥48.34亿 | ￥271.71亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥1.22亿 | ￥266.74亿 |
|
25
|
CC
Canton
|
$0.10 | ￥0.67 | +3.50% | ￥8033.56万 | ￥264.22亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.35 | ￥9.12 | +0.70% | ￥1.52亿 | ￥251.09亿 |
|
27
|
莱特币
LTC
|
$45.06 | ￥304.52 | -0.30% | ￥9.47亿 | ￥235.98亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | +0.10% | ￥18.74亿 | ￥235.24亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥3.83万 | ￥203.13亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.45 | -1.80% | ￥2.27亿 | ￥195.16亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥8.56亿 | ￥188.91亿 |
|
32
|
SUI
Sui
|
$0.68 | ￥4.63 | +1.50% | ￥9.98亿 | ￥188.64亿 |
|
33
|
AVAX
Avalanche
|
$6.37 | ￥43.05 | -2.00% | ￥12.24亿 | ￥185.98亿 |
|
34
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥185.30亿 |
|
35
|
XAUT
Tether Gold
|
$4398.77 | ￥2.97万 | +0.60% | ￥13.93亿 | ￥182.16亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000030 | +0.50% | ￥4.01亿 | ￥178.19亿 |
|
37
|
CRO
Cronos
|
$0.05 | ￥0.32 | -0.90% | ￥3900.54万 | ￥149.73亿 |
|
38
|
UNI
Uniswap
|
$3.51 | ￥23.72 | -6.40% | ￥19.24亿 | ￥147.99亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | -0.10% | ￥982.47万 | ￥144.63亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.63 | ￥11.02 | +1.70% | ￥12.28亿 | ￥143.44亿 |
|
41
|
OK币
OKB
|
$95.27 | ￥643.83 | -1.00% | ￥1.05亿 | ￥135.20亿 |
|
42
|
PAXG
PAX Gold
|
$4403.55 | ￥2.98万 | +0.70% | ￥8.78亿 | ￥129.91亿 |
|
43
|
TAO
Bittensor
|
$199.80 | ￥1350.25 | -1.70% | ￥6.63亿 | ￥129.59亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | -1.00% | ￥1.67亿 | ￥117.93亿 |
|
45
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.30% | ￥1.93亿 | ￥110.61亿 |
|
46
|
ONDO
Ondo
|
$0.33 | ￥2.26 | -1.90% | ￥4.57亿 | ￥109.89亿 |
|
47
|
ASTER
Aster
|
$0.60 | ￥4.07 | -0.40% | ￥2.96亿 | ￥109.44亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥7.72亿 | ￥106.01亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥5.41亿 | ￥104.37亿 |
|
50
|
M
MemeCore
|
$1.11 | ￥7.50 | +1.80% | ￥3417.48万 | ￥99.90亿 |
|
51
|
MNT
Mantle
|
$0.44 | ￥2.94 | -3.90% | ￥1.60亿 | ￥97.21亿 |
|
52
|
AAVE
Aave
|
$89.40 | ￥604.17 | -0.30% | ￥9.39亿 | ￥93.18亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | 0.00% | ￥235.96万 | ￥90.34亿 |
|
54
|
DOT
Polkadot
|
$0.79 | ￥5.31 | -1.80% | ￥3.51亿 | ￥90.13亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥323.85万 | ￥89.08亿 |
|
56
|
MORPHO
Morpho
|
$1.98 | ￥13.38 | -1.50% | ￥7562.54万 | ￥87.96亿 |
|
57
|
SKY
Sky
|
$0.05 | ￥0.36 | +0.80% | ￥3387.17万 | ￥84.24亿 |
|
58
|
ICP
Internet Computer
|
$2.22 | ￥15.00 | -2.60% | ￥2.12亿 | ￥83.44亿 |
|
59
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥6.98亿 | ￥82.70亿 |
|
60
|
WLD
Worldcoin
|
$0.34 | ￥2.28 | +1.30% | ￥7.39亿 | ￥81.93亿 |
|
61
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -2.40% | ￥6.50亿 | ￥79.44亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥8483.88万 | ￥79.01亿 |
|
63
|
BGB
Bitget Token
|
$1.66 | ￥11.22 | +0.50% | ￥5435.23万 | ￥78.36亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.91 | 0.00% | ￥0.00 | ￥72.90亿 |
|
65
|
PUMP
Pump.fun
|
$0.0028 | ￥0.02 | -0.70% | ￥5.86亿 | ￥73.92亿 |
|
66
|
以太经典
ETC
|
$6.34 | ￥42.85 | -1.20% | ￥2.00亿 | ￥67.58亿 |
|
67
|
PI
Pi Network
|
$0.09 | ￥0.60 | +1.70% | ￥3033.14万 | ￥65.73亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.16 | ￥717.43 | 0.00% | ￥0.00 | ￥65.37亿 |
|
69
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.18 | ￥75.55 | 0.00% | ￥0.00 | ￥64.66亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.24 | +0.10% | ￥0.00 | ￥62.55亿 |
|
71
|
KCS
KuCoin
|
$6.64 | ￥44.87 | -1.40% | ￥2132.15万 | ￥61.52亿 |
|
72
|
ENA
Ethena
|
$0.09 | ￥0.60 | -0.90% | ￥5.93亿 | ￥59.08亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.93亿 |
|
74
|
QNT
Quant
|
$59.14 | ￥399.67 | +1.10% | ￥1.50亿 | ￥58.12亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.69 | +2.90% | ￥1.31亿 | ￥56.65亿 |
|
76
|
STABLE
Stable
|
$0.03 | ￥0.22 | +2.70% | ￥6006.44万 | ￥55.48亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.50 | -2.60% | ￥1.94亿 | ￥53.53亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.41 | ￥9.53 | -1.50% | ￥1.51亿 | ￥49.92亿 |
|
79
|
NEXO
NEXO
|
$0.72 | ￥4.83 | -1.00% | ￥2406.83万 | ￥48.37亿 |
|
80
|
GT
Gate
|
$6.73 | ￥45.48 | -0.70% | ￥775.18万 | ￥48.46亿 |
|
81
|
ALGO
Algorand
|
$0.08 | ￥0.54 | -4.50% | ￥1.34亿 | ￥48.31亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ￥0.17 | -1.00% | ￥2686.87万 | ￥47.81亿 |
|
83
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥1.61亿 | ￥47.17亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.89亿 |
|
85
|
BDX
Beldex
|
$0.09 | ￥0.58 | -3.10% | ￥8076.52万 | ￥45.69亿 |
|
86
|
YLDS
YLDS
|
$1.00 | ￥6.76 | +0.10% | ￥6105.35万 | ￥44.48亿 |
|
87
|
RENDER
Render
|
$1.25 | ￥8.45 | -0.90% | ￥1.58亿 | ￥43.87亿 |
|
88
|
BTW
Bitway
|
$0.22 | ￥1.48 | +9.90% | ￥2.45亿 | ￥40.03亿 |
|
89
|
FIL
Filecoin
|
$0.70 | ￥4.72 | -0.90% | ￥1.79亿 | ￥38.70亿 |
|
90
|
LIT
Lighter
|
$2.30 | ￥15.54 | -10.20% | ￥2.40亿 | ￥38.79亿 |
|
91
|
JUP
Jupiter
|
$0.17 | ￥1.16 | -5.20% | ￥1.52亿 | ￥38.39亿 |
|
92
|
VVV
Venice Token
|
$11.71 | ￥79.14 | +1.50% | ￥4744.22万 | ￥37.73亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥1068.01万 | ￥37.22亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -1.80% | ￥3025.01万 | ￥36.14亿 |
|
95
|
FLR
Flare
|
$0.0060 | ￥0.04 | -1.10% | ￥1370.64万 | ￥35.37亿 |
|
96
|
ARB
Arbitrum
|
$0.08 | ￥0.53 | -2.20% | ￥2.45亿 | ￥35.08亿 |
|
97
|
USX
USX
|
$1.00 | ￥6.75 | 0.00% | ￥564.69万 | ￥0.00 |
|
98
|
TUSD
TrueUSD
|
$1.00 | ￥6.73 | 0.00% | ￥8539.57万 | ￥33.29亿 |
|
99
|
币安人生
币安人生 (BinanceLife)
|
$0.48 | ￥3.25 | -7.10% | ￥5896.31万 | ￥32.53亿 |
|
100
|
APT
Aptos
|
$0.57 | ￥3.84 | -2.90% | ￥1.92亿 | ￥32.54亿 |
SCORAI
OOOO
SLVR
WONE
JEWEL
RAPTOR
BUSD