| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.16万 | ￥49.38万 | -3.77% | ￥3115.51亿 | ￥9.88万亿 |
|
2
|
以太坊
ETH
|
$2195.76 | ￥1.51万 | -5.91% | ￥1512.82亿 | ￥1.83万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | 0.00% | ￥5225.52亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.46 | ￥10.07 | -4.61% | ￥217.45亿 | ￥6183.43亿 |
|
5
|
币安币
BNB
|
$649.59 | ￥4478.27 | -3.42% | ￥78.84亿 | ￥6106.70亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | 0.00% | ￥799.01亿 | ￥5479.66亿 |
|
7
|
SOL
Solana
|
$90.19 | ￥621.77 | -5.05% | ￥282.65亿 | ￥3558.56亿 |
|
8
|
波场
TRX
|
$0.30 | ￥2.09 | -0.67% | ￥43.02亿 | ￥1982.38亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥7.06 | -0.76% | ￥7843.13万 | ￥1118.68亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.65 | -5.71% | ￥98.63亿 | ￥1003.06亿 |
|
11
|
WBT
WhiteBIT Coin
|
$57.04 | ￥393.23 | -2.17% | ￥5.10亿 | ￥842.49亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.89 | -0.01% | ￥8533.63万 | ￥795.40亿 |
|
13
|
HYPE
Hyperliquid
|
$43.06 | ￥296.86 | +6.62% | ￥37.65亿 | ￥715.64亿 |
|
14
|
艾达币
ADA
|
$0.27 | ￥1.88 | -5.90% | ￥39.83亿 | ￥693.80亿 |
|
15
|
比特现金
BCH
|
$453.46 | ￥3126.15 | -4.88% | ￥14.74亿 | ￥625.51亿 |
|
16
|
LEO
LEO Token
|
$9.05 | ￥62.39 | -0.11% | ￥413.48万 | ￥574.74亿 |
|
17
|
LINK
Chainlink
|
$9.24 | ￥63.70 | -6.41% | ￥28.56亿 | ￥451.08亿 |
|
18
|
门罗币
XMR
|
$351.85 | ￥2425.65 | -4.79% | ￥6.82亿 | ￥446.66亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | -0.05% | ￥6.81亿 | ￥408.05亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.17 | -3.66% | ￥8.00亿 | ￥386.86亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.01 | -4.72% | ￥6340.56万 | ￥382.29亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.89 | +0.01% | ￥95.98亿 | ￥310.51亿 |
|
23
|
莱特币
LTC
|
$56.16 | ￥387.17 | -4.01% | ￥27.91亿 | ￥297.81亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.89 | +0.01% | ￥11.09亿 | ￥296.64亿 |
|
25
|
RAIN
Rain
|
$0.0090 | ￥0.06 | +2.59% | ￥1.17亿 | ￥296.07亿 |
|
26
|
AVAX
Avalanche
|
$9.66 | ￥66.60 | -6.29% | ￥26.77亿 | ￥288.09亿 |
|
27
|
HBAR
Hedera
|
$0.10 | ￥0.66 | -3.04% | ￥7.04亿 | ￥287.94亿 |
|
28
|
大零币
ZEC
|
$249.73 | ￥1721.64 | -12.32% | ￥33.66亿 | ￥286.47亿 |
|
29
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | 0.00% | ￥10.62亿 | ￥282.26亿 |
|
30
|
SUI
Sui
|
$0.98 | ￥6.77 | -4.83% | ￥34.59亿 | ￥264.44亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000040 | -4.68% | ￥11.45亿 | ￥235.45亿 |
|
32
|
CRO
Cronos
|
$0.08 | ￥0.53 | -4.01% | ￥7330.34万 | ￥223.38亿 |
|
33
|
M
MemeCore
|
$1.84 | ￥12.68 | +3.08% | ￥1.16亿 | ￥221.86亿 |
|
34
|
TON
Toncoin
|
$1.30 | ￥8.96 | -3.61% | ￥8.52亿 | ￥220.32亿 |
|
35
|
XAUT
Tether Gold
|
$4864.54 | ￥3.35万 | -2.17% | ￥25.28亿 | ￥189.38亿 |
|
36
|
WLFI
World Liberty Financial
|
$0.10 | ￥0.68 | -4.36% | ￥4.44亿 | ￥188.69亿 |
|
37
|
DOT
Polkadot
|
$1.57 | ￥10.82 | -2.15% | ￥15.94亿 | ￥180.85亿 |
|
38
|
TAO
Bittensor
|
$268.48 | ￥1850.90 | -4.85% | ￥20.45亿 | ￥177.96亿 |
|
39
|
MNT
Mantle
|
$0.78 | ￥5.40 | -7.73% | ￥6.66亿 | ￥178.31亿 |
|
40
|
PAXG
PAX Gold
|
$4877.95 | ￥3.36万 | -2.42% | ￥30.32亿 | ￥168.53亿 |
|
41
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | 0.00% | ￥154.25万 | ￥166.11亿 |
|
42
|
UNI
Uniswap
|
$3.66 | ￥25.23 | -8.72% | ￥19.37亿 | ￥160.05亿 |
|
43
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥138.73亿 |
|
44
|
OK币
OKB
|
$91.40 | ￥630.11 | -4.15% | ￥1.71亿 | ￥132.92亿 |
|
45
|
NEAR
NEAR Protocol
|
$1.39 | ￥9.58 | -4.71% | ￥14.35亿 | ￥124.01亿 |
|
46
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | -0.01% | ￥2.11亿 | ￥121.45亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.88 | -0.05% | ￥779.18万 | ￥120.55亿 |
|
48
|
AAVE
Aave
|
$114.58 | ￥789.91 | -5.97% | ￥24.25亿 | ￥120.11亿 |
|
49
|
ASTER
Aster
|
$0.70 | ￥4.81 | -8.48% | ￥20.58亿 | ￥118.27亿 |
|
50
|
PI
Pi Network
|
$0.17 | ￥1.20 | -2.62% | ￥2.64亿 | ￥117.76亿 |
|
51
|
SKY
Sky
|
$0.07 | ￥0.50 | -0.80% | ￥1.19亿 | ￥116.20亿 |
|
52
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.02% | ￥2.29亿 | ￥105.67亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | -0.01% | ￥8.61亿 | ￥105.15亿 |
|
54
|
BGB
Bitget Token
|
$2.14 | ￥14.75 | -2.11% | ￥1.18亿 | ￥103.50亿 |
|
55
|
PEPE
Pepe
|
$0.0000035 | ￥0.000024 | -4.83% | ￥32.49亿 | ￥102.10亿 |
|
56
|
ICP
Internet Computer
|
$2.59 | ￥17.86 | -4.90% | ￥4.35亿 | ￥98.36亿 |
|
57
|
以太经典
ETC
|
$8.45 | ￥58.25 | -4.86% | ￥2.92亿 | ￥91.11亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | 0.00% | ￥1140.46万 | ￥90.96亿 |
|
59
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.72 | +0.16% | ￥791.01万 | ￥90.14亿 |
|
60
|
ONDO
Ondo
|
$0.27 | ￥1.84 | -5.93% | ￥3.67亿 | ￥89.36亿 |
|
61
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | -6.10% | ￥6.64亿 | ￥80.45亿 |
|
62
|
GT
Gate
|
$6.99 | ￥48.19 | -2.66% | ￥2754.08万 | ￥78.12亿 |
|
63
|
WLD
Worldcoin
|
$0.36 | ￥2.51 | -8.44% | ￥7.31亿 | ￥74.40亿 |
|
64
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.02 | ￥75.97 | +0.0093% | ￥0.00 | ￥74.68亿 |
|
65
|
KCS
KuCoin
|
$8.06 | ￥55.57 | -5.52% | ￥1395.50万 | ￥73.55亿 |
|
66
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.67 | -2.45% | ￥3.90亿 | ￥71.47亿 |
|
67
|
QNT
Quant
|
$70.86 | ￥488.51 | +2.02% | ￥1.20亿 | ￥71.33亿 |
|
68
|
KAS
Kaspa
|
$0.04 | ￥0.27 | +4.55% | ￥3.47亿 | ￥70.81亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.34 | -0.31% | ￥0.00 | ￥70.33亿 |
|
70
|
MORPHO
Morpho
|
$1.79 | ￥12.34 | -0.15% | ￥1.56亿 | ￥68.18亿 |
|
71
|
ATOM
Cosmos Hub
|
$1.90 | ￥13.10 | -2.61% | ￥3.05亿 | ￥65.19亿 |
|
72
|
ENA
Ethena
|
$0.11 | ￥0.75 | -7.06% | ￥7.22亿 | ￥63.65亿 |
|
73
|
RENDER
Render
|
$1.74 | ￥12.00 | -3.77% | ￥5.43亿 | ￥62.39亿 |
|
74
|
NEXO
NEXO
|
$0.90 | ￥6.18 | -3.55% | ￥5257.24万 | ￥61.85亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.57 | +0.0096% | ￥0.00 | ￥59.60亿 |
|
76
|
USDTB
USDtb
|
$1.00 | ￥6.89 | 0.00% | ￥1175.99万 | ￥57.62亿 |
|
77
|
TRUMP
Official Trump
|
$3.52 | ￥24.27 | -4.51% | ￥16.40亿 | ￥56.59亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.62 | -5.20% | ￥2.44亿 | ￥55.44亿 |
|
79
|
NIGHT
Midnight
|
$0.05 | ￥0.33 | -5.08% | ￥15.31亿 | ￥54.64亿 |
|
80
|
APT
Aptos
|
$0.96 | ￥6.59 | -4.29% | ￥5.61亿 | ￥52.45亿 |
|
81
|
USDD
USDD
|
$1.00 | ￥6.89 | -0.01% | ￥1955.70万 | ￥51.79亿 |
|
82
|
FLR
Flare
|
$0.0084 | ￥0.06 | -3.79% | ￥3496.98万 | ￥49.67亿 |
|
83
|
OUSG
OUSG
|
$114.62 | ￥790.19 | +0.0092% | ￥0.00 | ￥49.69亿 |
|
84
|
FIL
Filecoin
|
$0.92 | ￥6.34 | -4.83% | ￥6.26亿 | ￥48.39亿 |
|
85
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | -5.52% | ￥7.14万 | ￥46.97亿 |
|
86
|
SIREN
Siren
|
$0.89 | ￥6.14 | +23.33% | ￥2.01亿 | ￥44.78亿 |
|
87
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -6.09% | ￥1.58亿 | ￥44.20亿 |
|
88
|
唯链
VET
|
$0.0072 | ￥0.05 | -4.66% | ￥1.28亿 | ￥43.24亿 |
|
89
|
ARB
Arbitrum
|
$0.10 | ￥0.70 | -6.18% | ￥4.04亿 | ￥42.57亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.14% | ￥8510.79万 | ￥42.07亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.89 | +0.0052% | ￥3131.27万 | ￥40.25亿 |
|
92
|
JUP
Jupiter
|
$0.16 | ￥1.13 | -3.81% | ￥2.20亿 | ￥39.68亿 |
|
93
|
YLDS
YLDS
|
$1.00 | ￥6.89 | -0.01% | ￥1919.44万 | ￥39.33亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ￥6.88 | +0.21% | ￥599.16万 | ￥38.71亿 |
|
95
|
STABLE
Stable
|
$0.03 | ￥0.18 | -3.11% | ￥1.18亿 | ￥38.29亿 |
|
96
|
BONK
Bonk
|
$0.0000061 | ￥0.000042 | -5.91% | ￥9.74亿 | ￥37.21亿 |
|
97
|
JST
JUST
|
$0.06 | ￥0.40 | +4.48% | ￥2.90亿 | ￥35.45亿 |
|
98
|
FET
Artificial Superintelligence Alliance
|
$0.22 | ￥1.54 | -4.51% | ￥9.60亿 | ￥34.78亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.89 | -0.05% | ￥4792.47万 | ￥34.08亿 |
|
100
|
RIVER
River
|
$24.86 | ￥171.38 | +11.30% | ￥3.03亿 | ￥33.71亿 |
PIGGY
POLYDOGE
HOSICO
FELIS
USHIBA
KAS
BUSD