| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.22万 | ￥55.16万 | -0.59% | ￥2517.50亿 | ￥11.09万亿 |
|
2
|
以太坊
ETH
|
$2427.47 | ￥1.63万 | -0.62% | ￥954.95亿 | ￥1.99万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | +0.02% | ￥4058.77亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$736.62 | ￥4941.98 | -0.95% | ￥54.91亿 | ￥6497.98亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.34 | ￥8.99 | +0.35% | ￥135.53亿 | ￥5670.81亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.02% | ￥989.03亿 | ￥4864.56亿 |
|
7
|
SOL
Solana
|
$104.37 | ￥700.22 | -1.69% | ￥191.02亿 | ￥4128.39亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | -0.13% | ￥26.23亿 | ￥2105.63亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.90 | +0.42% | ￥4.34亿 | ￥1723.64亿 |
|
10
|
大零币
ZEC
|
$1264.04 | ￥8480.44 | +0.23% | ￥82.38亿 | ￥1441.45亿 |
|
11
|
HYPE
Hyperliquid
|
$78.63 | ￥527.53 | -3.16% | ￥53.31亿 | ￥1173.47亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.53 | -2.48% | ￥38.78亿 | ￥834.74亿 |
|
13
|
门罗币
XMR
|
$646.13 | ￥4334.89 | +10.40% | ￥19.23亿 | ￥815.86亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.0074% | ￥9.93亿 | ￥671.84亿 |
|
15
|
WBT
WhiteBIT Coin
|
$79.86 | ￥535.78 | -1.23% | ￥7.84亿 | ￥636.42亿 |
|
16
|
LINK
Chainlink
|
$12.15 | ￥81.51 | -1.39% | ￥18.09亿 | ￥625.06亿 |
|
17
|
LEO
LEO Token
|
$9.04 | ￥60.65 | -0.02% | ￥117.24万 | ￥557.72亿 |
|
18
|
艾达币
ADA
|
$0.22 | ￥1.46 | -2.68% | ￥20.26亿 | ￥548.09亿 |
|
19
|
NEAR
NEAR Protocol
|
$5.01 | ￥33.61 | -2.53% | ￥74.62亿 | ￥440.08亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.20 | -2.27% | ￥8.82亿 | ￥422.83亿 |
|
21
|
RAIN
Rain
|
$0.0088 | ￥0.06 | -5.30% | ￥1.59亿 | ￥420.77亿 |
|
22
|
比特现金
BCH
|
$276.78 | ￥1856.92 | -3.18% | ￥10.74亿 | ￥373.32亿 |
|
23
|
莱特币
LTC
|
$60.16 | ￥403.61 | -2.11% | ￥16.94亿 | ￥313.79亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.01% | ￥2.05亿 | ￥312.04亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.02% | ￥1.04亿 | ￥305.93亿 |
|
26
|
UNI
Uniswap
|
$7.08 | ￥47.50 | -5.57% | ￥32.99亿 | ￥296.69亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.70 | -1.00% | ￥1.41亿 | ￥279.25亿 |
|
28
|
AVAX
Avalanche
|
$9.33 | ￥62.59 | -3.45% | ￥21.83亿 | ￥277.95亿 |
|
29
|
SUI
Sui
|
$0.99 | ￥6.67 | -3.16% | ￥37.02亿 | ￥274.51亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | +0.01% | ￥78.86亿 | ￥267.32亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.34 | ￥8.99 | -1.17% | ￥2.45亿 | ￥254.49亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.55 | -2.80% | ￥7.09亿 | ￥241.33亿 |
|
33
|
XAUT
Tether Gold
|
$4099.45 | ￥2.75万 | -0.35% | ￥15.07亿 | ￥222.50亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.0036% | ￥39.40亿 | ￥212.07亿 |
|
35
|
TAO
Bittensor
|
$262.29 | ￥1759.70 | -3.66% | ￥10.98亿 | ￥199.51亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | -2.12% | ￥2.73亿 | ￥198.87亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.01% | ￥3.54亿 | ￥195.67亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.38 | -0.78% | ￥4245.56万 | ￥194.76亿 |
|
39
|
QNT
Quant
|
$197.24 | ￥1323.28 | -1.61% | ￥7.24亿 | ￥192.62亿 |
|
40
|
BTW
Bitway
|
$1.80 | ￥12.08 | -13.73% | ￥1.94亿 | ￥182.26亿 |
|
41
|
ENA
Ethena
|
$0.20 | ￥1.33 | -1.33% | ￥44.49亿 | ￥178.40亿 |
|
42
|
OK币
OKB
|
$113.89 | ￥764.09 | -1.54% | ￥1.38亿 | ￥160.46亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0093% | ￥0.00 | ￥160.21亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.01% | ￥13.96亿 | ￥159.10亿 |
|
45
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.04% | ￥2042.94万 | ￥158.61亿 |
|
46
|
AAVE
Aave
|
$148.83 | ￥998.50 | -4.04% | ￥15.81亿 | ￥154.11亿 |
|
47
|
PUMP
Pump.fun
|
$0.0048 | ￥0.03 | +1.03% | ￥13.28亿 | ￥149.40亿 |
|
48
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥146.56亿 |
|
49
|
ONDO
Ondo
|
$0.44 | ￥2.96 | -3.04% | ￥7.63亿 | ￥144.18亿 |
|
50
|
WLD
Worldcoin
|
$0.54 | ￥3.62 | -7.13% | ￥22.75亿 | ￥138.45亿 |
|
51
|
ASTER
Aster
|
$0.71 | ￥4.75 | -1.81% | ￥5.32亿 | ￥129.05亿 |
|
52
|
DOT
Polkadot
|
$1.11 | ￥7.45 | -3.78% | ￥8.41亿 | ￥127.49亿 |
|
53
|
M
MemeCore
|
$0.83 | ￥5.56 | +8.60% | ￥3263.74万 | ￥127.37亿 |
|
54
|
PEPE
Pepe
|
$0.0000045 | ￥0.000030 | -0.41% | ￥22.05亿 | ￥126.43亿 |
|
55
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | +0.01% | ￥284.20万 | ￥126.29亿 |
|
56
|
MNT
Mantle
|
$0.55 | ￥3.70 | +2.54% | ￥1.94亿 | ￥122.29亿 |
|
57
|
PAXG
PAX Gold
|
$4105.16 | ￥2.75万 | -0.35% | ￥8.48亿 | ￥121.64亿 |
|
58
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +2.56% | ￥1.59亿 | ￥119.72亿 |
|
59
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.07% | ￥3450.55万 | ￥118.18亿 |
|
60
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.24% | ￥0.00 | ￥117.09亿 |
|
61
|
SKY
Sky
|
$0.07 | ￥0.50 | -2.04% | ￥4905.77万 | ￥117.01亿 |
|
62
|
MORPHO
Morpho
|
$2.28 | ￥15.30 | -1.71% | ￥1.62亿 | ￥107.74亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.70 | -0.02% | ￥10.10亿 | ￥107.06亿 |
|
64
|
ICP
Internet Computer
|
$2.79 | ￥18.72 | -4.77% | ￥3.44亿 | ￥104.62亿 |
|
65
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -0.75% | ￥3.88亿 | ￥97.90亿 |
|
66
|
BGB
Bitget Token
|
$1.90 | ￥12.75 | +0.20% | ￥7754.47万 | ￥89.21亿 |
|
67
|
VVV
Venice Token
|
$27.12 | ￥181.95 | +5.56% | ￥3.92亿 | ￥88.37亿 |
|
68
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.03% | ￥1.17亿 | ￥88.48亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.0095% | ￥1.27亿 | ￥87.46亿 |
|
70
|
以太经典
ETC
|
$7.88 | ￥52.87 | -1.21% | ￥3.03亿 | ￥83.98亿 |
|
71
|
ARB
Arbitrum
|
$0.18 | ￥1.21 | -4.62% | ￥13.70亿 | ￥83.69亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.94 | -0.27% | ￥1.71亿 | ￥75.32亿 |
|
73
|
GT
Gate
|
$10.18 | ￥68.30 | -0.02% | ￥825.83万 | ￥71.49亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.26 | +0.90% | ￥1.07亿 | ￥71.12亿 |
|
75
|
JUP
Jupiter
|
$0.32 | ￥2.12 | -1.40% | ￥5.25亿 | ￥70.39亿 |
|
76
|
KCS
KuCoin
|
$7.37 | ￥49.45 | -0.19% | ￥1776.32万 | ￥69.01亿 |
|
77
|
ALGO
Algorand
|
$0.11 | ￥0.74 | -2.83% | ￥3.24亿 | ￥66.84亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -3.68% | ￥3.91亿 | ￥65.71亿 |
|
79
|
RENDER
Render
|
$1.83 | ￥12.28 | -1.75% | ￥3.51亿 | ￥63.71亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.70 | ￥11.41 | -2.45% | ￥3.14亿 | ￥61.38亿 |
|
81
|
LIT
Lighter
|
$3.66 | ￥24.55 | +7.03% | ￥10.48亿 | ￥61.46亿 |
|
82
|
PI
Pi Network
|
$0.08 | ￥0.53 | -1.00% | ￥2166.97万 | ￥59.54亿 |
|
83
|
FIL
Filecoin
|
$1.00 | ￥6.71 | -3.70% | ￥10.30亿 | ￥56.05亿 |
|
84
|
OUSD
Open USD
|
$1.00 | ￥6.71 | +0.01% | ￥206.42万 | ￥55.85亿 |
|
85
|
INJ
Injective
|
$8.31 | ￥55.75 | -5.53% | ￥9.75亿 | ￥55.74亿 |
|
86
|
PEARL
Pearl
|
$2.31 | ￥15.50 | +6.57% | ￥1.17亿 | ￥54.91亿 |
|
87
|
NEXO
NEXO
|
$0.82 | ￥5.47 | +0.42% | ￥3541.60万 | ￥54.70亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.48 | +0.0100% | ￥0.00 | ￥51.54亿 |
|
89
|
ZRO
LayerZero
|
$1.87 | ￥12.55 | -8.25% | ￥5.49亿 | ￥50.13亿 |
|
90
|
AERO
Aerodrome Finance
|
$0.80 | ￥5.39 | -4.97% | ￥3.76亿 | ￥48.44亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.0051% | ￥1151.86万 | ￥46.83亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +5.53% | ￥1.94亿 | ￥46.76亿 |
|
93
|
CAKE
PancakeSwap
|
$2.18 | ￥14.63 | -3.37% | ￥3.79亿 | ￥46.39亿 |
|
94
|
APT
Aptos
|
$0.78 | ￥5.24 | -6.69% | ￥3.96亿 | ￥46.28亿 |
|
95
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | +1.01% | ￥1.21亿 | ￥44.55亿 |
|
96
|
ETHFI
Ether.fi
|
$0.68 | ￥4.57 | -3.66% | ￥2.40亿 | ￥44.15亿 |
|
97
|
达世币
DASH
|
$50.94 | ￥341.76 | +1.29% | ￥5.50亿 | ￥43.99亿 |
|
98
|
STX
Stacks
|
$0.35 | ￥2.34 | -3.31% | ￥1.18亿 | ￥43.80亿 |
|
99
|
唯链
VET
|
$0.0072 | ￥0.05 | -0.05% | ￥7808.31万 | ￥41.33亿 |
|
100
|
PYTH
Pyth Network
|
$0.08 | ￥0.51 | -5.39% | ￥2.28亿 | ￥39.82亿 |
GULD
ASTRO
MTG
POLLY
SUIDEPIN
BUSD