| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.74万 | ￥52.17万 | -1.75% | ￥2056.63亿 | ￥10.48万亿 |
|
2
|
以太坊
ETH
|
$2410.65 | ￥1.63万 | -2.59% | ￥905.26亿 | ￥1.96万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | -0.01% | ￥3659.74亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$686.41 | ￥4627.78 | -0.96% | ￥55.41亿 | ￥6162.48亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.35 | ￥9.10 | -2.87% | ￥159.81亿 | ￥5695.77亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | 0.00% | ￥1093.15亿 | ￥4964.73亿 |
|
7
|
SOL
Solana
|
$99.98 | ￥674.07 | -3.77% | ￥244.95亿 | ￥3944.49亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.17 | -3.00% | ￥40.94亿 | ￥2060.28亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ￥7.05 | +4.37% | ￥17.61亿 | ￥1552.73亿 |
|
10
|
HYPE
Hyperliquid
|
$82.90 | ￥558.91 | -1.37% | ￥94.48亿 | ￥1242.18亿 |
|
11
|
大零币
ZEC
|
$835.24 | ￥5631.19 | -2.17% | ￥37.17亿 | ￥952.06亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.55 | -2.28% | ￥39.20亿 | ￥854.95亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.12 | +3.01% | ￥2.79亿 | ￥824.27亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | 0.00% | ￥10.19亿 | ￥663.15亿 |
|
15
|
门罗币
XMR
|
$511.22 | ￥3446.65 | -0.59% | ￥10.19亿 | ￥647.89亿 |
|
16
|
LEO
LEO Token
|
$9.31 | ￥62.77 | -0.72% | ￥187.28万 | ￥577.55亿 |
|
17
|
WBT
WhiteBIT Coin
|
$71.15 | ￥479.69 | -2.02% | ￥6.07亿 | ￥565.85亿 |
|
18
|
LINK
Chainlink
|
$11.19 | ￥75.44 | -2.37% | ￥23.35亿 | ￥564.29亿 |
|
19
|
艾达币
ADA
|
$0.20 | ￥1.33 | -2.14% | ￥24.31亿 | ￥497.82亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.18 | -1.68% | ￥8.08亿 | ￥410.00亿 |
|
21
|
比特现金
BCH
|
$248.27 | ￥1673.84 | -0.06% | ￥8.70亿 | ￥336.16亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.74 | -0.02% | ￥16.67亿 | ￥308.14亿 |
|
23
|
CC
Canton
|
$0.11 | ￥0.77 | -7.58% | ￥7309.15万 | ￥304.54亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | -0.01% | ￥4.65亿 | ￥284.44亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.74 | -0.01% | ￥92.72亿 | ￥282.84亿 |
|
26
|
UNI
Uniswap
|
$6.17 | ￥41.60 | +14.65% | ￥75.16亿 | ￥259.04亿 |
|
27
|
莱特币
LTC
|
$49.04 | ￥330.63 | +0.29% | ￥19.47亿 | ￥256.41亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.31 | ￥8.83 | -6.50% | ￥3.52亿 | ￥245.28亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | +0.0073% | ￥108.41亿 | ￥220.74亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.50 | -0.90% | ￥3.89亿 | ￥218.16亿 |
|
31
|
AVAX
Avalanche
|
$7.20 | ￥48.54 | -0.97% | ￥13.66亿 | ￥209.67亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000035 | +0.13% | ￥5.14亿 | ￥204.46亿 |
|
33
|
SUI
Sui
|
$0.72 | ￥4.87 | -1.23% | ￥28.14亿 | ￥199.47亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | -0.01% | ￥5.62亿 | ￥189.58亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥186.68亿 |
|
36
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | +0.0091% | ￥0.00 | ￥182.58亿 |
|
37
|
CRO
Cronos
|
$0.05 | ￥0.37 | -2.50% | ￥3528.77万 | ￥179.30亿 |
|
38
|
XAUT
Tether Gold
|
$4305.36 | ￥2.90万 | -2.69% | ￥24.28亿 | ￥177.88亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.87 | ￥12.61 | -5.48% | ￥21.25亿 | ￥164.47亿 |
|
40
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | +0.006400% | ￥7.85亿 | ￥161.49亿 |
|
41
|
M
MemeCore
|
$1.05 | ￥7.07 | -3.66% | ￥1722.87万 | ￥160.24亿 |
|
42
|
OK币
OKB
|
$109.65 | ￥739.26 | -2.35% | ￥1.00亿 | ￥155.25亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | -0.02% | ￥567.64万 | ￥147.45亿 |
|
44
|
TAO
Bittensor
|
$219.35 | ￥1478.86 | -4.70% | ￥8.24亿 | ￥141.92亿 |
|
45
|
AAVE
Aave
|
$130.25 | ￥878.15 | +3.11% | ￥20.78亿 | ￥135.47亿 |
|
46
|
ASTER
Aster
|
$0.70 | ￥4.72 | +0.70% | ￥7.12亿 | ￥127.57亿 |
|
47
|
PAXG
PAX Gold
|
$4313.48 | ￥2.91万 | -2.67% | ￥14.70亿 | ￥125.43亿 |
|
48
|
MORPHO
Morpho
|
$2.65 | ￥17.87 | +4.54% | ￥2.68亿 | ￥122.85亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -0.48% | ￥2.18亿 | ￥122.21亿 |
|
50
|
MNT
Mantle
|
$0.54 | ￥3.66 | -1.35% | ￥1.70亿 | ￥120.82亿 |
|
51
|
PUMP
Pump.fun
|
$0.0043 | ￥0.03 | -5.62% | ￥9.31亿 | ￥114.36亿 |
|
52
|
SKY
Sky
|
$0.07 | ￥0.48 | +6.40% | ￥2.23亿 | ￥113.24亿 |
|
53
|
ONDO
Ondo
|
$0.34 | ￥2.31 | -2.31% | ￥6.84亿 | ￥112.19亿 |
|
54
|
ENA
Ethena
|
$0.16 | ￥1.07 | +5.18% | ￥54.99亿 | ￥105.26亿 |
|
55
|
DOT
Polkadot
|
$0.88 | ￥5.95 | +3.05% | ￥10.21亿 | ￥101.24亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.74 | -0.03% | ￥2060.28万 | ￥100.90亿 |
|
57
|
PEPE
Pepe
|
$0.0000035 | ￥0.000023 | -2.70% | ￥14.18亿 | ￥98.23亿 |
|
58
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -2.50% | ￥7.37亿 | ￥97.28亿 |
|
59
|
ICP
Internet Computer
|
$2.49 | ￥16.79 | +2.83% | ￥3.26亿 | ￥93.44亿 |
|
60
|
BGB
Bitget Token
|
$1.92 | ￥12.94 | -0.79% | ￥5584.27万 | ￥90.80亿 |
|
61
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | +0.000040% | ￥424.92万 | ￥90.26亿 |
|
62
|
WLD
Worldcoin
|
$0.37 | ￥2.46 | -1.27% | ￥9.98亿 | ￥89.35亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | +0.01% | ￥1499.18万 | ￥88.96亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | -0.03% | ￥14.02亿 | ￥86.19亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.74 | +0.01% | ￥3.34亿 | ￥83.99亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.89 | -0.24% | ￥0.00 | ￥81.83亿 |
|
67
|
BTW
Bitway
|
$0.44 | ￥2.94 | +5.84% | ￥1.38亿 | ￥79.86亿 |
|
68
|
以太经典
ETC
|
$7.26 | ￥48.95 | -0.71% | ￥2.52亿 | ￥77.27亿 |
|
69
|
PI
Pi Network
|
$0.09 | ￥0.63 | +1.79% | ￥3392.59万 | ￥69.82亿 |
|
70
|
BCAP
Blockchain Capital
|
$106.22 | ￥716.14 | 0.00% | ￥0.00 | ￥65.26亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | -2.33% | ￥4.21亿 | ￥64.89亿 |
|
72
|
KCS
KuCoin
|
$6.95 | ￥46.86 | -3.17% | ￥1.37亿 | ￥64.30亿 |
|
73
|
QNT
Quant
|
$64.07 | ￥431.96 | +4.00% | ￥1.26亿 | ￥62.82亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.23 | -0.24% | ￥0.00 | ￥59.40亿 |
|
75
|
LIT
Lighter
|
$3.46 | ￥23.33 | -5.92% | ￥5.67亿 | ￥58.33亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | +0.0078% | ￥0.00 | ￥57.03亿 |
|
77
|
GT
Gate
|
$7.92 | ￥53.40 | -1.30% | ￥886.74万 | ￥56.96亿 |
|
78
|
NEXO
NEXO
|
$0.84 | ￥5.65 | -0.98% | ￥2490.67万 | ￥56.50亿 |
|
79
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ￥75.51 | +0.03% | ￥0.00 | ￥56.32亿 |
|
80
|
JST
JUST
|
$0.10 | ￥0.69 | +1.03% | ￥2.84亿 | ￥56.15亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.60 | -1.00% | ￥2.38亿 | ￥54.32亿 |
|
82
|
VVV
Venice Token
|
$16.45 | ￥110.91 | -5.02% | ￥9314.80万 | ￥52.93亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.47 | ￥9.91 | -1.85% | ￥2.24亿 | ￥52.12亿 |
|
84
|
ARB
Arbitrum
|
$0.11 | ￥0.77 | +2.37% | ￥23.94亿 | ￥51.34亿 |
|
85
|
KAS
Kaspa
|
$0.03 | ￥0.18 | -2.58% | ￥6004.20万 | ￥51.16亿 |
|
86
|
STABLE
Stable
|
$0.03 | ￥0.19 | +0.96% | ￥9094.17万 | ￥50.21亿 |
|
87
|
RENDER
Render
|
$1.42 | ￥9.57 | -2.21% | ￥2.40亿 | ￥49.65亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.07 | +0.0014% | ￥0.00 | ￥47.90亿 |
|
89
|
JUP
Jupiter
|
$0.21 | ￥1.44 | -3.33% | ￥4.54亿 | ￥47.74亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.73 | -0.04% | ￥9079.16万 | ￥47.07亿 |
|
91
|
FIL
Filecoin
|
$0.79 | ￥5.32 | +13.69% | ￥15.74亿 | ￥44.27亿 |
|
92
|
BDX
Beldex
|
$0.08 | ￥0.53 | -0.88% | ￥5991.09万 | ￥41.73亿 |
|
93
|
TRUMP
Official Trump
|
$2.28 | ￥15.37 | -5.40% | ￥16.87亿 | ￥40.20亿 |
|
94
|
CAKE
PancakeSwap
|
$1.84 | ￥12.41 | -1.27% | ￥4.24亿 | ￥39.82亿 |
|
95
|
CRV
Curve DAO
|
$0.37 | ￥2.51 | +4.18% | ￥13.61亿 | ￥39.01亿 |
|
96
|
唯链
VET
|
$0.0066 | ￥0.04 | -2.22% | ￥7631.15万 | ￥38.37亿 |
|
97
|
FLR
Flare
|
$0.0065 | ￥0.04 | -7.80% | ￥4499.30万 | ￥38.29亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.26% | ￥8175.86万 | ￥37.23亿 |
|
99
|
ETHFI
Ether.fi
|
$0.57 | ￥3.83 | -0.45% | ￥3.72亿 | ￥36.99亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.74 | +0.04% | ￥1321.34万 | ￥36.98亿 |
SHRUB
MEM
BETA
RAMEN
TT
BUSD