| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.10万 | ￥54.33万 | -0.69% | ￥1281.95亿 | ￥10.92万亿 |
|
2
|
以太坊
ETH
|
$2358.79 | ￥1.58万 | -2.48% | ￥571.82亿 | ￥1.93万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | +0.01% | ￥2425.26亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$709.83 | ￥4762.25 | -1.36% | ￥38.98亿 | ￥6341.17亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.27 | ￥8.52 | -2.34% | ￥82.94亿 | ￥5375.34亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.01% | ￥663.11亿 | ￥4862.33亿 |
|
7
|
SOL
Solana
|
$101.53 | ￥681.16 | -2.04% | ￥153.52亿 | ￥4014.13亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | -0.63% | ￥17.93亿 | ￥2115.27亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.07 | ￥7.21 | +4.39% | ￥105.23万 | ￥1732.10亿 |
|
10
|
大零币
ZEC
|
$1068.94 | ￥7171.52 | -7.09% | ￥46.82亿 | ￥1218.34亿 |
|
11
|
HYPE
Hyperliquid
|
$76.86 | ￥515.65 | -2.62% | ￥35.32亿 | ￥1147.08亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.52 | -3.86% | ￥38.09亿 | ￥807.75亿 |
|
13
|
门罗币
XMR
|
$582.26 | ￥3906.38 | +2.98% | ￥12.49亿 | ￥734.88亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.01% | ￥6581.95万 | ￥684.66亿 |
|
15
|
WBT
WhiteBIT Coin
|
$79.03 | ￥530.21 | -1.04% | ￥4.69亿 | ￥629.80亿 |
|
16
|
LINK
Chainlink
|
$11.68 | ￥78.36 | -3.13% | ￥17.74亿 | ￥600.97亿 |
|
17
|
LEO
LEO Token
|
$9.01 | ￥60.45 | -0.39% | ￥22.40万 | ￥555.81亿 |
|
18
|
艾达币
ADA
|
$0.21 | ￥1.44 | -3.52% | ￥16.75亿 | ￥540.03亿 |
|
19
|
RAIN
Rain
|
$0.0091 | ￥0.06 | +3.95% | ￥1.16亿 | ￥431.81亿 |
|
20
|
NEAR
NEAR Protocol
|
$4.71 | ￥31.60 | -4.77% | ￥41.89亿 | ￥413.57亿 |
|
21
|
恒星币
XLM
|
$0.17 | ￥1.16 | -3.19% | ￥7.31亿 | ￥408.70亿 |
|
22
|
比特现金
BCH
|
$266.37 | ￥1787.08 | -4.12% | ￥7.46亿 | ￥359.25亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.01% | ￥1.09亿 | ￥314.25亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.03% | ￥12.58亿 | ￥304.20亿 |
|
25
|
莱特币
LTC
|
$57.56 | ￥386.17 | -2.67% | ￥16.42亿 | ￥300.19亿 |
|
26
|
UNI
Uniswap
|
$6.90 | ￥46.29 | -3.59% | ￥20.09亿 | ￥289.39亿 |
|
27
|
AVAX
Avalanche
|
$9.43 | ￥63.27 | -4.25% | ￥15.98亿 | ￥280.54亿 |
|
28
|
USD1
USD1
|
$1.00 | ￥6.70 | +0.0087% | ￥40.53亿 | ￥269.98亿 |
|
29
|
SUI
Sui
|
$0.95 | ￥6.38 | -3.79% | ￥30.07亿 | ￥262.86亿 |
|
30
|
CC
Canton
|
$0.10 | ￥0.65 | -6.78% | ￥6096.98万 | ￥259.54亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.33 | ￥8.92 | -2.88% | ￥1.81亿 | ￥252.43亿 |
|
32
|
BTW
Bitway
|
$2.47 | ￥16.57 | -2.69% | ￥1.51亿 | ￥249.26亿 |
|
33
|
HBAR
Hedera
|
$0.08 | ￥0.56 | -2.61% | ￥13.42亿 | ￥245.92亿 |
|
34
|
XAUT
Tether Gold
|
$4143.04 | ￥2.78万 | -0.27% | ￥5.18亿 | ￥224.86亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.03% | ￥23.47亿 | ￥207.55亿 |
|
36
|
TAO
Bittensor
|
$258.75 | ￥1735.95 | -4.46% | ￥9.08亿 | ￥196.86亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000048 | ￥0.000032 | -3.19% | ￥2.69亿 | ￥191.35亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.02% | ￥8426.85万 | ￥191.15亿 |
|
39
|
CRO
Cronos
|
$0.06 | ￥0.37 | -3.34% | ￥3904.26万 | ￥188.54亿 |
|
40
|
QNT
Quant
|
$185.63 | ￥1245.39 | -5.98% | ￥4.57亿 | ￥181.35亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.0086% | ￥4.82亿 | ￥162.67亿 |
|
42
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥160.16亿 |
|
43
|
ENA
Ethena
|
$0.18 | ￥1.19 | -7.25% | ￥18.45亿 | ￥159.93亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.01% | ￥711.98万 | ￥158.08亿 |
|
45
|
OK币
OKB
|
$111.21 | ￥746.11 | -4.75% | ￥1.69亿 | ￥156.66亿 |
|
46
|
AAVE
Aave
|
$147.38 | ￥988.77 | -3.49% | ￥12.74亿 | ￥152.59亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥146.75亿 |
|
48
|
ONDO
Ondo
|
$0.42 | ￥2.79 | -6.05% | ￥6.60亿 | ￥135.97亿 |
|
49
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | -0.03% | ￥218.84万 | ￥126.25亿 |
|
50
|
ASTER
Aster
|
$0.68 | ￥4.58 | -3.83% | ￥7.85亿 | ￥124.33亿 |
|
51
|
PUMP
Pump.fun
|
$0.0040 | ￥0.03 | -9.98% | ￥9.42亿 | ￥122.78亿 |
|
52
|
PAXG
PAX Gold
|
$4142.29 | ￥2.78万 | -0.33% | ￥3.30亿 | ￥122.45亿 |
|
53
|
DOT
Polkadot
|
$1.06 | ￥7.12 | -6.16% | ￥8.80亿 | ￥121.75亿 |
|
54
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -0.25% | ￥1.56亿 | ￥121.13亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.69 | -0.02% | ￥1690.38万 | ￥119.61亿 |
|
56
|
WLD
Worldcoin
|
$0.46 | ￥3.10 | -8.07% | ￥15.17亿 | ￥118.50亿 |
|
57
|
MNT
Mantle
|
$0.52 | ￥3.49 | -2.15% | ￥1.41亿 | ￥115.22亿 |
|
58
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.03% | ￥0.00 | ￥114.19亿 |
|
59
|
M
MemeCore
|
$0.74 | ￥4.97 | -2.42% | ￥807.89万 | ￥113.72亿 |
|
60
|
PEPE
Pepe
|
$0.0000038 | ￥0.000026 | -1.89% | ￥11.94亿 | ￥108.48亿 |
|
61
|
MORPHO
Morpho
|
$2.29 | ￥15.36 | -4.24% | ￥1.25亿 | ￥107.76亿 |
|
62
|
SKY
Sky
|
$0.07 | ￥0.45 | -5.18% | ￥4094.83万 | ￥105.92亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.71 | 0.00% | ￥6.43亿 | ￥105.62亿 |
|
64
|
ICP
Internet Computer
|
$2.79 | ￥18.72 | -6.23% | ￥2.79亿 | ￥104.61亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.62% | ￥6.06亿 | ￥98.51亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.02% | ￥628.90万 | ￥88.45亿 |
|
67
|
BGB
Bitget Token
|
$1.85 | ￥12.41 | -1.80% | ￥6425.46万 | ￥86.68亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.03% | ￥3438.41万 | ￥85.26亿 |
|
69
|
ARB
Arbitrum
|
$0.18 | ￥1.19 | -3.12% | ￥7.68亿 | ￥82.14亿 |
|
70
|
以太经典
ETC
|
$7.53 | ￥50.52 | -4.00% | ￥3.40亿 | ￥80.27亿 |
|
71
|
JST
JUST
|
$0.14 | ￥0.91 | +0.07% | ￥1.47亿 | ￥72.94亿 |
|
72
|
KCS
KuCoin
|
$7.40 | ￥49.65 | +0.14% | ￥3.57亿 | ￥69.33亿 |
|
73
|
GT
Gate
|
$9.82 | ￥65.88 | -2.98% | ￥1735.95万 | ￥68.94亿 |
|
74
|
VVV
Venice Token
|
$21.23 | ￥142.43 | -6.44% | ￥1.05亿 | ￥69.15亿 |
|
75
|
ALGO
Algorand
|
$0.11 | ￥0.72 | -4.89% | ￥2.85亿 | ￥65.10亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -1.52% | ￥7617.76万 | ￥64.78亿 |
|
77
|
BCAP
Blockchain Capital
|
$105.74 | ￥709.41 | 0.00% | ￥0.00 | ￥64.64亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.60 | -4.76% | ￥3.16亿 | ￥63.44亿 |
|
79
|
JUP
Jupiter
|
$0.28 | ￥1.88 | -4.64% | ￥3.18亿 | ￥62.42亿 |
|
80
|
RENDER
Render
|
$1.75 | ￥11.74 | -5.99% | ￥3.21亿 | ￥60.77亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.64 | ￥11.00 | -4.37% | ￥2.53亿 | ￥58.88亿 |
|
82
|
PI
Pi Network
|
$0.08 | ￥0.52 | -2.69% | ￥2021.49万 | ￥58.72亿 |
|
83
|
FIL
Filecoin
|
$1.01 | ￥6.75 | -7.70% | ￥9.27亿 | ￥56.39亿 |
|
84
|
OUSD
Open USD
|
$1.00 | ￥6.70 | +0.09% | ￥164.34万 | ￥55.31亿 |
|
85
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.48 | 0.00% | ￥0.00 | ￥55.28亿 |
|
86
|
NEXO
NEXO
|
$0.80 | ￥5.36 | -1.10% | ￥1235.15万 | ￥53.62亿 |
|
87
|
INJ
Injective
|
$7.90 | ￥53.00 | -8.06% | ￥8.22亿 | ￥53.03亿 |
|
88
|
AERO
Aerodrome Finance
|
$0.77 | ￥5.15 | -10.08% | ￥2.69亿 | ￥51.75亿 |
|
89
|
LIT
Lighter
|
$2.90 | ￥19.46 | -8.53% | ￥3.88亿 | ￥48.66亿 |
|
90
|
ZRO
LayerZero
|
$1.77 | ￥11.87 | -5.57% | ￥4.15亿 | ￥47.55亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.05% | ￥797.40万 | ￥46.85亿 |
|
92
|
CAKE
PancakeSwap
|
$2.13 | ￥14.29 | -3.63% | ￥3.29亿 | ￥45.44亿 |
|
93
|
AKE
Akedo
|
$0.03 | ￥0.20 | -0.22% | ￥5965.72万 | ￥45.38亿 |
|
94
|
PRL
Pearl
|
$1.89 | ￥12.68 | +1.80% | ￥2461.48万 | ￥44.35亿 |
|
95
|
APT
Aptos
|
$0.74 | ￥5.00 | -7.96% | ￥4.58亿 | ￥44.10亿 |
|
96
|
STABLE
Stable
|
$0.02 | ￥0.16 | -7.02% | ￥5090.68万 | ￥43.70亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -2.23% | ￥5875.50万 | ￥43.51亿 |
|
98
|
NIGHT
Midnight
|
$0.04 | ￥0.26 | -6.60% | ￥8455.23万 | ￥43.12亿 |
|
99
|
STX
Stacks
|
$0.34 | ￥2.29 | -8.32% | ￥1.25亿 | ￥43.09亿 |
|
100
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.19 | ￥7.98 | +0.03% | ￥0.00 | ￥42.97亿 |
ECOR
BTTOLD
GULD
ALTHEA
CATA
AVINOC
BUSD