| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.71万 | ￥52.49万 | +0.18% | ￥2724.62亿 | ￥10.52万亿 |
|
2
|
以太坊
ETH
|
$2137.29 | ￥1.46万 | +1.09% | ￥1159.29亿 | ￥1.76万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | -0.02% | ￥4384.71亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$644.29 | ￥4386.33 | +0.51% | ￥49.81亿 | ￥5909.34亿 |
|
5
|
瑞波币
XRP
|
$1.39 | ￥9.46 | +0.34% | ￥127.17亿 | ￥5833.40亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | 0.00% | ￥1020.37亿 | ￥5231.83亿 |
|
7
|
SOL
Solana
|
$85.25 | ￥580.38 | +0.85% | ￥184.58亿 | ￥3358.46亿 |
|
8
|
波场
TRX
|
$0.36 | ￥2.43 | +0.25% | ￥38.76亿 | ￥2300.71亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.05 | +2.19% | ￥8970.62万 | ￥1257.85亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.71 | +0.02% | ￥70.49亿 | ￥1094.90亿 |
|
11
|
WBT
WhiteBIT Coin
|
$56.91 | ￥387.44 | +0.36% | ￥8.39亿 | ￥824.70亿 |
|
12
|
HYPE
Hyperliquid
|
$48.01 | ￥326.85 | +6.28% | ￥48.80亿 | ￥777.62亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.80 | -0.13% | ￥4.43亿 | ￥759.86亿 |
|
14
|
大零币
ZEC
|
$564.04 | ￥3839.98 | +6.58% | ￥38.67亿 | ￥641.28亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.72 | +1.11% | ￥22.56亿 | ￥634.62亿 |
|
16
|
LEO
LEO Token
|
$10.07 | ￥68.56 | -0.27% | ￥1284.31万 | ￥631.01亿 |
|
17
|
比特现金
BCH
|
$381.30 | ￥2595.89 | +4.24% | ￥44.55亿 | ￥520.49亿 |
|
18
|
门罗币
XMR
|
$388.84 | ￥2647.22 | +1.32% | ￥7.46亿 | ￥488.20亿 |
|
19
|
LINK
Chainlink
|
$9.78 | ￥66.58 | +3.38% | ￥24.50亿 | ￥483.83亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.03 | -0.92% | ￥6420.04万 | ￥397.27亿 |
|
21
|
TON
Toncoin
|
$2.06 | ￥14.02 | +7.74% | ￥25.18亿 | ￥378.24亿 |
|
22
|
恒星币
XLM
|
$0.15 | ￥1.00 | -1.12% | ￥6.02亿 | ￥333.85亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.80 | -0.04% | ￥97.80亿 | ￥312.94亿 |
|
24
|
M
MemeCore
|
$3.39 | ￥23.08 | +6.38% | ￥7303.48万 | ￥300.44亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.80 | -0.01% | ￥18.60亿 | ￥297.07亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.81 | +0.0031% | ￥4.95亿 | ￥296.60亿 |
|
27
|
SUI
Sui
|
$1.08 | ￥7.33 | +4.05% | ￥33.47亿 | ￥293.66亿 |
|
28
|
莱特币
LTC
|
$54.45 | ￥370.70 | +1.60% | ￥16.99亿 | ￥286.15亿 |
|
29
|
AVAX
Avalanche
|
$9.24 | ￥62.91 | +1.24% | ￥11.50亿 | ￥271.66亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ￥0.62 | +1.93% | ￥3.20亿 | ￥267.00亿 |
|
31
|
RAIN
Rain
|
$0.0074 | ￥0.05 | +0.26% | ￥1.82亿 | ￥241.24亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.80 | -0.02% | ￥8.39亿 | ￥238.54亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000039 | +2.12% | ￥6.51亿 | ￥231.48亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | +1.02% | ￥7624.47万 | ￥212.80亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.62 | +0.00053% | ￥153.07万 | ￥203.23亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | +0.02% | ￥4.81亿 | ￥197.38亿 |
|
37
|
XAUT
Tether Gold
|
$4541.28 | ￥3.09万 | +0.0045% | ￥13.09亿 | ￥183.19亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥178.49亿 |
|
39
|
TAO
Bittensor
|
$263.51 | ￥1793.98 | +1.88% | ￥10.51亿 | ￥172.18亿 |
|
40
|
UNI
Uniswap
|
$3.51 | ￥23.90 | +2.99% | ￥15.10亿 | ￥152.13亿 |
|
41
|
PAXG
PAX Gold
|
$4542.23 | ￥3.09万 | +0.12% | ￥9.99亿 | ￥145.45亿 |
|
42
|
NEAR
NEAR Protocol
|
$1.64 | ￥11.17 | +10.41% | ￥18.28亿 | ￥144.94亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | -0.89% | ￥1672.04万 | ￥144.82亿 |
|
44
|
DOT
Polkadot
|
$1.25 | ￥8.51 | +2.64% | ￥9.00亿 | ￥143.32亿 |
|
45
|
MNT
Mantle
|
$0.63 | ￥4.30 | +0.07% | ￥1.77亿 | ￥142.04亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.42 | +2.33% | ￥3.34亿 | ￥132.55亿 |
|
47
|
ONDO
Ondo
|
$0.39 | ￥2.64 | +15.02% | ￥19.59亿 | ￥129.25亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | +1.31% | ￥7.53亿 | ￥122.73亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.79 | -0.04% | ￥500.82万 | ￥121.17亿 |
|
50
|
OK币
OKB
|
$81.72 | ￥556.35 | +0.12% | ￥8128.38万 | ￥116.84亿 |
|
51
|
ASTER
Aster
|
$0.66 | ￥4.48 | +1.23% | ￥5.95亿 | ￥115.38亿 |
|
52
|
SKY
Sky
|
$0.07 | ￥0.47 | +0.34% | ￥5146.00万 | ￥110.15亿 |
|
53
|
PI
Pi Network
|
$0.15 | ￥1.04 | +3.81% | ￥9987.88万 | ￥109.65亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | +0.01% | ￥9.28亿 | ￥108.94亿 |
|
55
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | +2.09% | ￥12.02亿 | ￥105.78亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.80 | 0.00% | ￥1990.95万 | ￥104.15亿 |
|
57
|
ICP
Internet Computer
|
$2.57 | ￥17.50 | +1.49% | ￥3.76亿 | ￥96.74亿 |
|
58
|
BGB
Bitget Token
|
$2.02 | ￥13.75 | +2.08% | ￥9815.92万 | ￥96.25亿 |
|
59
|
以太经典
ETC
|
$8.95 | ￥60.93 | +1.48% | ￥2.94亿 | ￥95.41亿 |
|
60
|
AAVE
Aave
|
$89.28 | ￥607.82 | +1.03% | ￥13.96亿 | ￥92.24亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | +0.01% | ￥398.91万 | ￥89.76亿 |
|
62
|
MORPHO
Morpho
|
$1.75 | ￥11.91 | +0.25% | ￥1.22亿 | ￥75.48亿 |
|
63
|
QNT
Quant
|
$74.88 | ￥509.78 | -0.88% | ￥9104.78万 | ￥74.14亿 |
|
64
|
KCS
KuCoin
|
$8.06 | ￥54.87 | +2.28% | ￥1326.98万 | ￥73.86亿 |
|
65
|
USDTB
USDtb
|
$1.00 | ￥6.80 | -0.04% | ￥1708.54万 | ￥73.26亿 |
|
66
|
ATOM
Cosmos Hub
|
$2.06 | ￥14.02 | +0.0021% | ￥2.85亿 | ￥71.32亿 |
|
67
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | +0.03% | ￥0.00 | ￥70.72亿 |
|
68
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.08 | ￥75.43 | +0.0095% | ￥0.00 | ￥70.44亿 |
|
69
|
U
United Stables
|
$1.00 | ￥6.80 | -0.04% | ￥16.92亿 | ￥69.94亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | -0.01% | ￥0.00 | ￥69.63亿 |
|
71
|
ALGO
Algorand
|
$0.11 | ￥0.75 | +2.41% | ￥1.83亿 | ￥66.81亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +1.71% | ￥2.83亿 | ￥66.32亿 |
|
73
|
BCAP
Blockchain Capital
|
$105.74 | ￥719.88 | -0.12% | ￥0.00 | ￥65.60亿 |
|
74
|
ENA
Ethena
|
$0.11 | ￥0.72 | +3.18% | ￥5.27亿 | ￥65.27亿 |
|
75
|
RENDER
Render
|
$1.83 | ￥12.46 | +3.39% | ￥2.90亿 | ￥64.57亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.24 | +2.87% | ￥8595.13万 | ￥64.47亿 |
|
77
|
NEXO
NEXO
|
$0.88 | ￥6.01 | +3.20% | ￥5129.50万 | ￥60.05亿 |
|
78
|
WLD
Worldcoin
|
$0.25 | ￥1.67 | +5.07% | ￥4.61亿 | ￥56.68亿 |
|
79
|
STABLE
Stable
|
$0.04 | ￥0.25 | -2.98% | ￥1.32亿 | ￥56.31亿 |
|
80
|
JST
JUST
|
$0.09 | ￥0.62 | +2.75% | ￥1.74亿 | ￥53.04亿 |
|
81
|
APT
Aptos
|
$0.95 | ￥6.46 | +2.76% | ￥5.01亿 | ￥52.87亿 |
|
82
|
GT
Gate
|
$7.14 | ￥48.61 | +1.34% | ￥1065.83万 | ￥51.56亿 |
|
83
|
FIL
Filecoin
|
$0.96 | ￥6.53 | +2.61% | ￥4.27亿 | ￥51.07亿 |
|
84
|
FLR
Flare
|
$0.0083 | ￥0.06 | -5.70% | ￥2496.61万 | ￥49.00亿 |
|
85
|
ARB
Arbitrum
|
$0.12 | ￥0.80 | +1.07% | ￥2.96亿 | ￥48.96亿 |
|
86
|
VVV
Venice Token
|
$14.47 | ￥98.51 | -0.11% | ￥3.36亿 | ￥45.51亿 |
|
87
|
JUP
Jupiter
|
$0.20 | ￥1.36 | +1.78% | ￥1.35亿 | ￥45.06亿 |
|
88
|
DEXE
DeXe
|
$13.92 | ￥94.77 | +0.09% | ￥9287.26万 | ￥44.49亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +0.30% | ￥1.74亿 | ￥42.61亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.28% | ￥6546.99万 | ￥41.40亿 |
|
91
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | +1.26% | ￥2.17亿 | ￥41.29亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.80 | -0.02% | ￥1.06亿 | ￥39.72亿 |
|
93
|
唯链
VET
|
$0.0068 | ￥0.05 | +1.58% | ￥8373.17万 | ￥39.54亿 |
|
94
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -0.99% | ￥2.97万 | ￥38.11亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.79 | -0.03% | ￥2043.06万 | ￥37.80亿 |
|
96
|
达世币
DASH
|
$42.94 | ￥292.34 | +3.65% | ￥6.79亿 | ￥37.11亿 |
|
97
|
OUSG
OUSG
|
$115.28 | ￥784.83 | +0.03% | ￥0.00 | ￥37.42亿 |
|
98
|
BONK
Bonk
|
$0.0000060 | ￥0.000041 | +1.31% | ￥2.43亿 | ￥35.97亿 |
|
99
|
PENGU
Pudgy Penguins
|
$0.0086 | ￥0.06 | +5.41% | ￥6.20亿 | ￥36.90亿 |
|
100
|
NIGHT
Midnight
|
$0.03 | ￥0.21 | -0.71% | ￥3959.59万 | ￥35.68亿 |
CATX
HOSICO
BPX
XRT
BCN
HUNT
BUSD