| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.81万 | ￥46.93万 | +0.46% | ￥3682.95亿 | ￥9.38万亿 |
|
2
|
以太坊
ETH
|
$2131.25 | ￥1.47万 | +1.20% | ￥1192.69亿 | ￥1.77万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | +0.06% | ￥5574.75亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$613.45 | ￥4229.12 | -0.34% | ￥72.05亿 | ￥5765.74亿 |
|
5
|
瑞波币
XRP
|
$1.35 | ￥9.31 | +1.15% | ￥132.64亿 | ￥5709.85亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | +0.02% | ￥891.93亿 | ￥5327.17亿 |
|
7
|
SOL
Solana
|
$84.06 | ￥579.51 | +1.88% | ￥273.12亿 | ￥3319.25亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.17 | +0.73% | ￥40.11亿 | ￥2058.06亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.07 | +1.32% | ￥6.07亿 | ￥1152.91亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.64 | +0.88% | ￥70.97亿 | ￥981.44亿 |
|
11
|
USDS
USDS
|
$1.00 | ￥6.89 | -0.05% | ￥8.39亿 | ￥817.32亿 |
|
12
|
WBT
WhiteBIT Coin
|
$52.05 | ￥358.83 | +0.13% | ￥4.71亿 | ￥765.79亿 |
|
13
|
LEO
LEO Token
|
$10.03 | ￥69.15 | +0.45% | ￥260.80万 | ￥636.64亿 |
|
14
|
艾达币
ADA
|
$0.25 | ￥1.72 | +3.96% | ￥36.29亿 | ￥633.83亿 |
|
15
|
比特现金
BCH
|
$458.03 | ￥3157.66 | -3.66% | ￥21.22亿 | ￥632.08亿 |
|
16
|
HYPE
Hyperliquid
|
$36.47 | ￥251.42 | -1.02% | ￥18.39亿 | ￥598.10亿 |
|
17
|
LINK
Chainlink
|
$9.00 | ￥62.05 | +2.17% | ￥23.36亿 | ￥438.86亿 |
|
18
|
门罗币
XMR
|
$336.95 | ￥2322.93 | +3.24% | ￥6.70亿 | ￥428.51亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | +0.0073% | ￥17.90亿 | ￥405.18亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.18 | +2.54% | ￥7.13亿 | ￥389.55亿 |
|
21
|
CC
Canton
|
$0.14 | ￥0.99 | -2.00% | ￥6455.51万 | ￥379.73亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.89 | +0.0018% | ￥11.39亿 | ￥304.78亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.89 | +0.02% | ￥72.81亿 | ￥303.24亿 |
|
24
|
M
MemeCore
|
$2.43 | ￥16.75 | +5.61% | ￥7884.46万 | ￥294.85亿 |
|
25
|
莱特币
LTC
|
$54.20 | ￥373.65 | +0.32% | ￥27.70亿 | ￥287.71亿 |
|
26
|
大零币
ZEC
|
$244.73 | ￥1687.17 | -2.28% | ￥24.77亿 | ￥280.32亿 |
|
27
|
AVAX
Avalanche
|
$9.16 | ￥63.15 | +3.38% | ￥21.20亿 | ￥272.44亿 |
|
28
|
PYUSD
PayPal USD
|
$1.00 | ￥6.88 | -0.16% | ￥14.22亿 | ￥273.05亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.62 | +2.76% | ￥6.03亿 | ￥266.95亿 |
|
30
|
RAIN
Rain
|
$0.0079 | ￥0.05 | -3.44% | ￥2.32亿 | ￥261.52亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000060 | ￥0.000042 | +1.87% | ￥7.63亿 | ￥245.36亿 |
|
32
|
SUI
Sui
|
$0.90 | ￥6.20 | +2.47% | ￥22.53亿 | ￥244.79亿 |
|
33
|
TAO
Bittensor
|
$318.14 | ￥2193.26 | +3.68% | ￥29.09亿 | ￥210.56亿 |
|
34
|
TON
Toncoin
|
$1.23 | ￥8.48 | +0.31% | ￥5.25亿 | ￥209.29亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.49 | +1.27% | ￥7601.95万 | ￥206.47亿 |
|
36
|
WLFI
World Liberty Financial
|
$0.10 | ￥0.69 | +1.71% | ￥2.97亿 | ￥198.94亿 |
|
37
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | +0.02% | ￥77.29万 | ￥186.54亿 |
|
38
|
XAUT
Tether Gold
|
$4735.09 | ￥3.26万 | +2.06% | ￥35.94亿 | ￥182.64亿 |
|
39
|
PAXG
PAX Gold
|
$4755.68 | ￥3.28万 | +2.15% | ￥26.79亿 | ￥168.53亿 |
|
40
|
UNI
Uniswap
|
$3.63 | ￥25.03 | +2.03% | ￥10.95亿 | ￥158.18亿 |
|
41
|
MNT
Mantle
|
$0.70 | ￥4.83 | +2.02% | ￥2.63亿 | ￥158.45亿 |
|
42
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥154.91亿 |
|
43
|
DOT
Polkadot
|
$1.27 | ￥8.76 | +0.36% | ￥8.09亿 | ￥146.33亿 |
|
44
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | +0.01% | ￥3.60亿 | ￥127.03亿 |
|
45
|
OK币
OKB
|
$84.80 | ￥584.61 | +1.47% | ￥1.09亿 | ￥122.57亿 |
|
46
|
PI
Pi Network
|
$0.18 | ￥1.22 | +1.63% | ￥1.34亿 | ￥122.43亿 |
|
47
|
SKY
Sky
|
$0.08 | ￥0.53 | +0.87% | ￥1.56亿 | ￥121.53亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.88 | +0.09% | ￥880.78万 | ￥120.33亿 |
|
49
|
ASTER
Aster
|
$0.67 | ￥4.64 | +0.81% | ￥6.01亿 | ￥114.05亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +1.13% | ￥1.05亿 | ￥108.08亿 |
|
51
|
NEAR
NEAR Protocol
|
$1.20 | ￥8.27 | +1.35% | ￥12.08亿 | ￥107.00亿 |
|
52
|
AAVE
Aave
|
$99.29 | ￥684.51 | +1.42% | ￥15.63亿 | ￥103.81亿 |
|
53
|
PEPE
Pepe
|
$0.0000034 | ￥0.000024 | +1.59% | ￥18.92亿 | ￥99.53亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | -0.02% | ￥8.26亿 | ￥95.67亿 |
|
55
|
BGB
Bitget Token
|
$1.95 | ￥13.44 | +1.20% | ￥1.78亿 | ￥93.97亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | +0.05% | ￥1704.99万 | ￥90.95亿 |
|
57
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.72 | -0.06% | ￥26.33万 | ￥90.65亿 |
|
58
|
ONDO
Ondo
|
$0.27 | ￥1.86 | +0.43% | ￥5.61亿 | ￥90.52亿 |
|
59
|
以太经典
ETC
|
$8.25 | ￥56.88 | +0.67% | ￥2.36亿 | ￥88.72亿 |
|
60
|
ICP
Internet Computer
|
$2.30 | ￥15.86 | +0.15% | ￥2.83亿 | ￥87.28亿 |
|
61
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.58 | +0.01% | ￥0.00 | ￥82.10亿 |
|
62
|
GT
Gate
|
$6.55 | ￥45.16 | +0.04% | ￥1683.17万 | ￥78.12亿 |
|
63
|
USDD
USDD
|
$1.00 | ￥6.89 | -0.02% | ￥2765.77万 | ￥77.30亿 |
|
64
|
KCS
KuCoin
|
$8.08 | ￥55.70 | -0.62% | ￥7790.75万 | ￥75.13亿 |
|
65
|
QNT
Quant
|
$70.57 | ￥486.51 | +0.78% | ￥7034.56万 | ￥70.72亿 |
|
66
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | +1.85% | ￥4.68亿 | ￥69.34亿 |
|
67
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.65 | +4.91% | ￥4.65亿 | ￥68.86亿 |
|
68
|
ALGO
Algorand
|
$0.10 | ￥0.72 | +15.48% | ￥11.38亿 | ￥64.10亿 |
|
69
|
RENDER
Render
|
$1.79 | ￥12.34 | +4.40% | ￥5.24亿 | ￥63.89亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.41 | +0.37% | ￥0.00 | ￥63.69亿 |
|
71
|
WLD
Worldcoin
|
$0.28 | ￥1.92 | +1.16% | ￥5.56亿 | ￥61.90亿 |
|
72
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +0.42% | ￥2.52亿 | ￥61.39亿 |
|
73
|
NEXO
NEXO
|
$0.87 | ￥5.97 | +0.94% | ￥4441.41万 | ￥59.61亿 |
|
74
|
USDTB
USDtb
|
$1.00 | ￥6.89 | -0.06% | ￥501.13万 | ￥59.50亿 |
|
75
|
MORPHO
Morpho
|
$1.55 | ￥10.69 | +2.25% | ￥1.50亿 | ￥59.04亿 |
|
76
|
ATOM
Cosmos Hub
|
$1.71 | ￥11.79 | +0.35% | ￥2.82亿 | ￥58.82亿 |
|
77
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.04 | ￥76.11 | +0.0091% | ￥0.00 | ￥56.04亿 |
|
78
|
NIGHT
Midnight
|
$0.05 | ￥0.33 | -3.89% | ￥14.87亿 | ￥54.07亿 |
|
79
|
ENA
Ethena
|
$0.09 | ￥0.62 | -0.82% | ￥7.02亿 | ￥52.84亿 |
|
80
|
APT
Aptos
|
$0.91 | ￥6.27 | +1.59% | ￥4.20亿 | ￥49.72亿 |
|
81
|
TRUMP
Official Trump
|
$2.99 | ￥20.61 | -0.57% | ￥6.60亿 | ￥47.86亿 |
|
82
|
FLR
Flare
|
$0.0078 | ￥0.05 | -0.75% | ￥2716.47万 | ￥45.95亿 |
|
83
|
FIL
Filecoin
|
$0.85 | ￥5.83 | +1.57% | ￥4.68亿 | ￥44.64亿 |
|
84
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.82% | ￥8514.83万 | ￥42.43亿 |
|
85
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -0.16% | ￥1.59亿 | ￥41.78亿 |
|
86
|
OUSG
OUSG
|
$114.77 | ￥791.22 | +0.0093% | ￥0.00 | ￥41.54亿 |
|
87
|
YLDS
YLDS
|
$1.00 | ￥6.89 | -0.01% | ￥2830.61万 | ￥41.34亿 |
|
88
|
唯链
VET
|
$0.0069 | ￥0.05 | +2.97% | ￥1.04亿 | ￥40.94亿 |
|
89
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +0.18% | ￥41.36万 | ￥40.72亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.89 | -0.01% | ￥4912.43万 | ￥40.24亿 |
|
91
|
ARB
Arbitrum
|
$0.09 | ￥0.65 | +1.94% | ￥3.69亿 | ￥39.39亿 |
|
92
|
STABLE
Stable
|
$0.03 | ￥0.18 | +20.65% | ￥4.36亿 | ￥39.31亿 |
|
93
|
JUP
Jupiter
|
$0.16 | ￥1.11 | +1.37% | ￥2.12亿 | ￥39.34亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ￥6.86 | -0.52% | ￥731.93万 | ￥38.59亿 |
|
95
|
JST
JUST
|
$0.06 | ￥0.43 | +1.25% | ￥2.07亿 | ￥38.04亿 |
|
96
|
FET
Artificial Superintelligence Alliance
|
$0.24 | ￥1.65 | +1.86% | ￥7.52亿 | ￥37.11亿 |
|
97
|
BONK
Bonk
|
$0.0000059 | ￥0.000041 | +1.57% | ￥2.50亿 | ￥36.00亿 |
|
98
|
ZRO
LayerZero
|
$1.98 | ￥13.65 | +7.82% | ￥3.39亿 | ￥34.60亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.88 | +0.11% | ￥6251.96万 | ￥34.03亿 |
|
100
|
CAKE
PancakeSwap
|
$1.41 | ￥9.72 | +1.55% | ￥1.54亿 | ￥33.12亿 |
DOGESTR
XFLOKI
SUPERBID
NOON
FELIS
DYP
BUSD