| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.97万 | ￥53.29万 | -0.58% | ￥1780.71亿 | ￥10.71万亿 |
|
2
|
以太坊
ETH
|
$2307.66 | ￥1.54万 | -0.81% | ￥566.37亿 | ￥1.88万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | -0.06% | ￥2884.86亿 | ￥1.22万亿 |
|
4
|
币安币
BNB
|
$735.64 | ￥4918.49 | -0.06% | ￥57.43亿 | ￥6468.90亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.30 | ￥8.69 | +0.85% | ￥89.60亿 | ￥5498.43亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | -0.04% | ￥757.86亿 | ￥4747.79亿 |
|
7
|
SOL
Solana
|
$99.69 | ￥666.53 | -1.32% | ￥156.24亿 | ￥3931.57亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.19 | -0.90% | ￥20.90亿 | ￥2078.04亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.93 | 0.00% | ￥8.87亿 | ￥1772.31亿 |
|
10
|
大零币
ZEC
|
$1238.77 | ￥8282.42 | +1.79% | ￥52.90亿 | ￥1408.45亿 |
|
11
|
HYPE
Hyperliquid
|
$77.81 | ￥520.24 | +0.78% | ￥50.57亿 | ￥1156.86亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.52 | -0.10% | ￥26.05亿 | ￥807.01亿 |
|
13
|
门罗币
XMR
|
$596.73 | ￥3989.74 | +1.05% | ￥8.78亿 | ￥750.94亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | -0.03% | ￥9.70亿 | ￥667.23亿 |
|
15
|
WBT
WhiteBIT Coin
|
$76.56 | ￥511.88 | -0.84% | ￥6.83亿 | ￥607.75亿 |
|
16
|
LINK
Chainlink
|
$11.32 | ￥75.69 | -1.09% | ￥18.55亿 | ￥580.74亿 |
|
17
|
LEO
LEO Token
|
$9.04 | ￥60.44 | +0.23% | ￥88.87万 | ￥555.70亿 |
|
18
|
艾达币
ADA
|
$0.20 | ￥1.36 | -0.54% | ￥13.87亿 | ￥511.00亿 |
|
19
|
恒星币
XLM
|
$0.17 | ￥1.12 | -0.93% | ￥6.08亿 | ￥394.43亿 |
|
20
|
NEAR
NEAR Protocol
|
$4.46 | ￥29.82 | -2.18% | ￥32.72亿 | ￥390.02亿 |
|
21
|
比特现金
BCH
|
$281.62 | ￥1882.91 | +0.93% | ￥9.85亿 | ￥378.57亿 |
|
22
|
RAIN
Rain
|
$0.0072 | ￥0.05 | -11.82% | ￥1.12亿 | ￥340.99亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | -0.05% | ￥2.20亿 | ￥306.42亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.69 | +0.0014% | ￥8.67亿 | ￥302.14亿 |
|
25
|
莱特币
LTC
|
$56.39 | ￥377.02 | -0.57% | ￥12.34亿 | ￥293.11亿 |
|
26
|
UNI
Uniswap
|
$7.01 | ￥46.87 | -0.67% | ￥19.32亿 | ￥292.77亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.68 | -0.03% | ￥65.28亿 | ￥261.72亿 |
|
28
|
AVAX
Avalanche
|
$8.78 | ￥58.70 | -1.57% | ￥16.98亿 | ￥260.58亿 |
|
29
|
CC
Canton
|
$0.10 | ￥0.65 | -4.39% | ￥6207.76万 | ￥260.00亿 |
|
30
|
SUI
Sui
|
$0.91 | ￥6.07 | -0.83% | ￥20.28亿 | ￥250.15亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.22 | ￥8.16 | -0.32% | ￥2.05亿 | ￥230.45亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.51 | -1.60% | ￥4.25亿 | ￥225.83亿 |
|
33
|
XAUT
Tether Gold
|
$3989.26 | ￥2.67万 | -0.71% | ￥10.05亿 | ￥215.76亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | -0.02% | ￥29.67亿 | ￥209.58亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.68 | -0.05% | ￥2.42亿 | ￥201.33亿 |
|
36
|
QNT
Quant
|
$206.60 | ￥1381.33 | +4.30% | ￥12.27亿 | ￥201.05亿 |
|
37
|
TAO
Bittensor
|
$247.72 | ￥1656.26 | -1.70% | ￥6.81亿 | ￥193.15亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000048 | ￥0.000032 | -0.24% | ￥3.68亿 | ￥189.91亿 |
|
39
|
ENA
Ethena
|
$0.20 | ￥1.36 | -2.86% | ￥31.86亿 | ￥182.76亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.35 | -2.48% | ￥2918.39万 | ￥178.92亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | -0.03% | ￥23.90亿 | ￥174.40亿 |
|
42
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.0073% | ￥0.00 | ￥158.83亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | -0.07% | ￥3126.99万 | ￥158.51亿 |
|
44
|
OK币
OKB
|
$107.96 | ￥721.82 | -1.03% | ￥8696.05万 | ￥151.57亿 |
|
45
|
M
MemeCore
|
$0.98 | ￥6.56 | +0.50% | ￥640.65万 | ￥150.26亿 |
|
46
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥145.43亿 |
|
47
|
BTW
Bitway
|
$1.40 | ￥9.36 | -9.66% | ￥2.45亿 | ￥140.53亿 |
|
48
|
AAVE
Aave
|
$130.72 | ￥873.99 | -3.56% | ￥15.90亿 | ￥134.91亿 |
|
49
|
ONDO
Ondo
|
$0.41 | ￥2.72 | +0.35% | ￥6.04亿 | ￥132.63亿 |
|
50
|
PUMP
Pump.fun
|
$0.0042 | ￥0.03 | -1.84% | ￥8.98亿 | ￥128.06亿 |
|
51
|
USDF
Falcon USD
|
$0.99 | ￥6.65 | -0.03% | ￥278.67万 | ￥125.87亿 |
|
52
|
PEPE
Pepe
|
$0.0000043 | ￥0.000029 | -3.01% | ￥15.40亿 | ￥120.31亿 |
|
53
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.56 | -0.45% | ￥0.00 | ￥120.19亿 |
|
54
|
PAXG
PAX Gold
|
$3999.14 | ￥2.67万 | -0.67% | ￥6.38亿 | ￥119.28亿 |
|
55
|
ASTER
Aster
|
$0.71 | ￥4.74 | +0.21% | ￥4.90亿 | ￥119.01亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.66 | -0.29% | ￥2355.10万 | ￥117.13亿 |
|
57
|
MNT
Mantle
|
$0.52 | ￥3.44 | -0.09% | ￥1.17亿 | ￥113.68亿 |
|
58
|
DOT
Polkadot
|
$0.99 | ￥6.63 | -2.83% | ￥9.12亿 | ￥113.39亿 |
|
59
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.35 | -0.81% | ￥1.27亿 | ￥111.46亿 |
|
60
|
U
United Stables
|
$1.00 | ￥6.68 | -0.01% | ￥8.10亿 | ￥108.33亿 |
|
61
|
WLD
Worldcoin
|
$0.43 | ￥2.91 | -1.41% | ￥13.94亿 | ￥108.21亿 |
|
62
|
MORPHO
Morpho
|
$2.18 | ￥14.58 | +7.18% | ￥1.37亿 | ￥102.28亿 |
|
63
|
SKY
Sky
|
$0.06 | ￥0.43 | -5.88% | ￥8276.74万 | ￥101.83亿 |
|
64
|
ICP
Internet Computer
|
$2.59 | ￥17.32 | -0.35% | ￥2.46亿 | ￥96.61亿 |
|
65
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | +0.02% | ￥7.79亿 | ￥96.38亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | -0.03% | ￥751.14万 | ￥88.13亿 |
|
67
|
BGB
Bitget Token
|
$1.88 | ￥12.57 | +0.91% | ￥5819.46万 | ￥87.78亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.68 | -0.05% | ￥1.47亿 | ￥86.59亿 |
|
69
|
VVV
Venice Token
|
$24.83 | ￥166.01 | -0.54% | ￥2.07亿 | ￥80.77亿 |
|
70
|
以太经典
ETC
|
$7.53 | ￥50.35 | -0.19% | ￥2.64亿 | ￥79.94亿 |
|
71
|
ARB
Arbitrum
|
$0.17 | ￥1.11 | -3.58% | ￥8.47亿 | ￥76.74亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.92 | -3.36% | ￥1.94亿 | ￥73.71亿 |
|
73
|
KCS
KuCoin
|
$7.36 | ￥49.21 | +0.71% | ￥2558.07万 | ￥68.70亿 |
|
74
|
GT
Gate
|
$9.69 | ￥64.79 | -0.11% | ￥2290.38万 | ￥67.82亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -3.79% | ￥5644.15万 | ￥64.25亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.60 | +0.28% | ￥3.26亿 | ￥63.85亿 |
|
77
|
ALGO
Algorand
|
$0.10 | ￥0.69 | -1.40% | ￥2.82亿 | ￥62.50亿 |
|
78
|
JUP
Jupiter
|
$0.27 | ￥1.83 | -2.19% | ￥3.28亿 | ￥60.85亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.63 | ￥10.90 | -0.90% | ￥2.61亿 | ￥58.58亿 |
|
80
|
RENDER
Render
|
$1.67 | ￥11.17 | -2.16% | ￥2.51亿 | ￥58.07亿 |
|
81
|
PI
Pi Network
|
$0.08 | ￥0.51 | +0.18% | ￥2051.32万 | ￥57.27亿 |
|
82
|
OUSD
Open USD
|
$1.00 | ￥6.69 | +0.10% | ￥384.16万 | ￥55.84亿 |
|
83
|
NEXO
NEXO
|
$0.79 | ￥5.29 | -2.67% | ￥2260.33万 | ￥52.85亿 |
|
84
|
INJ
Injective
|
$7.77 | ￥51.95 | +0.55% | ￥7.59亿 | ￥51.90亿 |
|
85
|
LIT
Lighter
|
$3.01 | ￥20.12 | -3.36% | ￥5.06亿 | ￥50.33亿 |
|
86
|
FIL
Filecoin
|
$0.89 | ￥5.98 | -2.50% | ￥5.37亿 | ￥50.18亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.26 | ￥75.28 | +0.0095% | ￥0.00 | ￥48.74亿 |
|
88
|
达世币
DASH
|
$54.78 | ￥366.26 | +5.95% | ￥5.32亿 | ￥47.19亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.67 | -0.04% | ￥2590.35万 | ￥46.64亿 |
|
90
|
CAKE
PancakeSwap
|
$2.11 | ￥14.11 | +1.29% | ￥3.84亿 | ￥46.03亿 |
|
91
|
AKE
Akedo
|
$0.03 | ￥0.20 | -5.29% | ￥4626.33万 | ￥45.50亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +2.98% | ￥1.23亿 | ￥45.00亿 |
|
93
|
NIGHT
Midnight
|
$0.04 | ￥0.26 | +6.09% | ￥1.14亿 | ￥43.93亿 |
|
94
|
ZRO
LayerZero
|
$1.64 | ￥10.97 | -3.82% | ￥4.45亿 | ￥43.76亿 |
|
95
|
ETHFI
Ether.fi
|
$0.65 | ￥4.37 | +3.54% | ￥3.13亿 | ￥43.63亿 |
|
96
|
PEARL
Pearl
|
$1.77 | ￥11.83 | +0.40% | ￥5100.89万 | ￥42.40亿 |
|
97
|
APT
Aptos
|
$0.68 | ￥4.58 | -2.01% | ￥2.79亿 | ￥40.44亿 |
|
98
|
BDX
Beldex
|
$0.07 | ￥0.50 | -2.08% | ￥8907.73万 | ￥39.05亿 |
|
99
|
PYTH
Pyth Network
|
$0.07 | ￥0.49 | -2.44% | ￥2.32亿 | ￥38.39亿 |
|
100
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.05% | ￥0.00 | ￥38.40亿 |
ASTRO
MTG
BLAST
DYP
GINNAN
LIQR
BUSD