| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.59万 | ￥44.64万 | +0.15% | ￥1819.27亿 | ￥8.94万亿 |
|
2
|
以太坊
ETH
|
$1771.26 | ￥1.20万 | -0.48% | ￥792.05亿 | ￥1.45万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥3171.75亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$605.25 | ￥4101.78 | +0.11% | ￥58.64亿 | ￥5527.18亿 |
|
5
|
瑞波币
XRP
|
$1.21 | ￥8.20 | -0.43% | ￥114.18亿 | ￥5093.37亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.77 | -0.01% | ￥770.90亿 | ￥5068.71亿 |
|
7
|
SOL
Solana
|
$73.59 | ￥498.72 | +0.58% | ￥149.14亿 | ￥2897.65亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.18 | +1.35% | ￥37.87亿 | ￥2064.49亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.99 | -0.08% | ￥1.47亿 | ￥1324.19亿 |
|
10
|
HYPE
Hyperliquid
|
$75.01 | ￥508.34 | +2.38% | ￥75.87亿 | ￥1129.86亿 |
|
11
|
狗币
DOGE
|
$0.09 | ￥0.59 | +0.51% | ￥34.48亿 | ￥1004.93亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.78 | +0.0082% | ￥4.45亿 | ￥697.69亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | +5.32% | ￥3.04亿 | ￥615.83亿 |
|
14
|
LEO
LEO Token
|
$9.68 | ￥65.60 | -0.08% | ￥229.44万 | ￥604.10亿 |
|
15
|
大零币
ZEC
|
$493.14 | ￥3342.01 | -2.21% | ￥36.24亿 | ￥559.69亿 |
|
16
|
恒星币
XLM
|
$0.23 | ￥1.53 | +4.75% | ￥34.15亿 | ￥516.10亿 |
|
17
|
WBT
WhiteBIT Coin
|
$54.17 | ￥367.11 | +0.57% | ￥4.46亿 | ￥434.08亿 |
|
18
|
CC
Canton
|
$0.16 | ￥1.12 | +0.96% | ￥6549.28万 | ￥433.34亿 |
|
19
|
门罗币
XMR
|
$338.66 | ￥2295.10 | -0.53% | ￥8.92亿 | ￥430.89亿 |
|
20
|
艾达币
ADA
|
$0.17 | ￥1.16 | -1.47% | ￥32.77亿 | ￥430.62亿 |
|
21
|
LINK
Chainlink
|
$8.25 | ￥55.91 | +0.81% | ￥13.02亿 | ￥406.83亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.0047% | ￥86.81亿 | ￥312.91亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | -0.03% | ￥8.86亿 | ￥305.35亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.66 | ￥11.25 | -0.31% | ￥4.79亿 | ￥303.03亿 |
|
25
|
比特现金
BCH
|
$215.58 | ￥1460.99 | -0.51% | ￥11.29亿 | ￥293.31亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.77 | -0.01% | ￥11.04亿 | ￥283.64亿 |
|
27
|
LAB
LAB
|
$13.07 | ￥88.58 | +6.37% | ￥2.91亿 | ￥276.39亿 |
|
28
|
M
MemeCore
|
$2.99 | ￥20.26 | -6.34% | ￥5866.89万 | ￥266.13亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.55 | -0.20% | ￥4.79亿 | ￥239.73亿 |
|
30
|
莱特币
LTC
|
$45.51 | ￥308.42 | +1.12% | ￥13.69亿 | ￥238.62亿 |
|
31
|
SUI
Sui
|
$0.80 | ￥5.41 | +1.75% | ￥23.34亿 | ￥218.30亿 |
|
32
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥208.07亿 |
|
33
|
NEAR
NEAR Protocol
|
$2.34 | ￥15.86 | +0.50% | ￥23.04亿 | ￥205.55亿 |
|
34
|
AVAX
Avalanche
|
$6.90 | ￥46.76 | +1.65% | ￥13.75亿 | ￥202.18亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | +0.70% | ￥3.81亿 | ￥199.67亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | +0.0050% | ￥3.58亿 | ￥186.85亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.41 | -0.27% | ￥5871.07万 | ￥186.84亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | 0.00% | ￥5.67亿 | ￥185.62亿 |
|
39
|
XAUT
Tether Gold
|
$4334.45 | ￥2.94万 | +0.37% | ￥32.23亿 | ￥180.01亿 |
|
40
|
TAO
Bittensor
|
$256.51 | ￥1738.37 | +0.90% | ￥17.06亿 | ￥167.02亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥161.56亿 |
|
42
|
WLD
Worldcoin
|
$0.67 | ￥4.54 | +3.41% | ￥76.63亿 | ￥154.62亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | +0.44% | ￥902.57万 | ￥144.93亿 |
|
44
|
UNI
Uniswap
|
$3.28 | ￥22.23 | +5.85% | ￥66.49亿 | ￥138.44亿 |
|
45
|
ASTER
Aster
|
$0.74 | ￥5.03 | +13.55% | ￥29.14亿 | ￥134.31亿 |
|
46
|
PAXG
PAX Gold
|
$4347.76 | ￥2.95万 | +0.49% | ￥6.48亿 | ￥133.88亿 |
|
47
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.42 | +2.66% | ￥1.99亿 | ￥132.66亿 |
|
48
|
ONDO
Ondo
|
$0.38 | ￥2.55 | +2.54% | ￥9.87亿 | ￥124.59亿 |
|
49
|
MNT
Mantle
|
$0.55 | ￥3.76 | +0.23% | ￥1.73亿 | ￥124.18亿 |
|
50
|
DOT
Polkadot
|
$1.02 | ￥6.94 | +2.21% | ￥6.45亿 | ￥117.56亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.03% | ￥6.29亿 | ￥111.17亿 |
|
52
|
OK币
OKB
|
$74.87 | ￥507.39 | -0.57% | ￥8312.06万 | ￥106.65亿 |
|
53
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +2.11% | ￥3.23亿 | ￥105.40亿 |
|
54
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | +0.14% | ￥613.45万 | ￥98.91亿 |
|
55
|
PI
Pi Network
|
$0.13 | ￥0.90 | -3.42% | ￥6628.77万 | ￥96.91亿 |
|
56
|
SKY
Sky
|
$0.06 | ￥0.40 | +3.03% | ￥8143.55万 | ￥93.03亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.77 | -0.01% | ￥3.94亿 | ￥92.95亿 |
|
58
|
ICP
Internet Computer
|
$2.41 | ￥16.33 | +2.63% | ￥4.61亿 | ￥90.92亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | -0.01% | ￥1675.82万 | ￥89.37亿 |
|
60
|
BGB
Bitget Token
|
$1.82 | ￥12.33 | -0.55% | ￥8516.97万 | ￥86.31亿 |
|
61
|
MORPHO
Morpho
|
$1.97 | ￥13.35 | +1.35% | ￥7853.68万 | ￥86.27亿 |
|
62
|
PEPE
Pepe
|
$0.0000030 | ￥0.000020 | +1.68% | ￥9.82亿 | ￥85.18亿 |
|
63
|
AAVE
Aave
|
$76.67 | ￥519.59 | +3.19% | ￥12.83亿 | ￥78.91亿 |
|
64
|
以太经典
ETC
|
$7.40 | ￥50.15 | +1.17% | ￥2.63亿 | ￥78.54亿 |
|
65
|
QNT
Quant
|
$71.40 | ￥483.88 | -0.49% | ￥5452.32万 | ￥70.42亿 |
|
66
|
ATOM
Cosmos Hub
|
$1.99 | ￥13.49 | -0.36% | ￥2.20亿 | ￥69.34亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.77 | -0.02% | ￥3374.02万 | ￥68.44亿 |
|
68
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ￥75.36 | +0.0094% | ￥0.00 | ￥67.85亿 |
|
69
|
KCS
KuCoin
|
$7.32 | ￥49.61 | +2.31% | ￥1605.85万 | ￥66.85亿 |
|
70
|
BCAP
Blockchain Capital
|
$107.07 | ￥725.61 | 0.00% | ￥0.00 | ￥66.12亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.27 | -0.19% | ￥0.00 | ￥63.87亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ￥6.78 | +0.05% | ￥4497.66万 | ￥62.08亿 |
|
73
|
RENDER
Render
|
$1.74 | ￥11.79 | +1.27% | ￥3.29亿 | ￥61.26亿 |
|
74
|
ALGO
Algorand
|
$0.10 | ￥0.67 | +5.96% | ￥2.87亿 | ￥59.85亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -1.82% | ￥7425.62万 | ￥59.83亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.02% | ￥0.00 | ￥58.81亿 |
|
77
|
ENA
Ethena
|
$0.09 | ￥0.63 | +9.84% | ￥15.37亿 | ￥58.53亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.53 | +0.94% | ￥2.21亿 | ￥56.44亿 |
|
79
|
NEXO
NEXO
|
$0.82 | ￥5.58 | +1.27% | ￥5497.79万 | ￥55.93亿 |
|
80
|
STABLE
Stable
|
$0.03 | ￥0.23 | -7.61% | ￥1.37亿 | ￥53.88亿 |
|
81
|
VVV
Venice Token
|
$16.65 | ￥112.84 | +11.29% | ￥3.64亿 | ￥52.84亿 |
|
82
|
GT
Gate
|
$6.79 | ￥46.02 | +0.19% | ￥1863.83万 | ￥49.01亿 |
|
83
|
DEXE
DeXe
|
$15.42 | ￥104.50 | -18.07% | ￥1.46亿 | ￥48.88亿 |
|
84
|
JST
JUST
|
$0.08 | ￥0.56 | +0.19% | ￥1.46亿 | ￥47.65亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.03 | 0.00% | ￥0.00 | ￥46.40亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.68 | ￥4.58 | +0.69% | ￥7029.67万 | ￥45.74亿 |
|
87
|
FLR
Flare
|
$0.0077 | ￥0.05 | -0.77% | ￥2132.73万 | ￥44.69亿 |
|
88
|
JUP
Jupiter
|
$0.20 | ￥1.32 | +2.47% | ￥2.13亿 | ￥44.01亿 |
|
89
|
FIL
Filecoin
|
$0.81 | ￥5.49 | +3.29% | ￥6.57亿 | ￥43.53亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.64% | ￥5385.90万 | ￥41.91亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +0.13% | ￥5695.08万 | ￥40.85亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.77 | 0.00% | ￥3411.95万 | ￥40.55亿 |
|
93
|
APT
Aptos
|
$0.68 | ￥4.62 | +2.68% | ￥3.54亿 | ￥38.54亿 |
|
94
|
ARB
Arbitrum
|
$0.09 | ￥0.59 | +3.64% | ￥3.14亿 | ￥37.80亿 |
|
95
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.0045% | ￥2.62亿 | ￥37.62亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.01% | ￥4.43万 | ￥37.47亿 |
|
97
|
INJ
Injective
|
$5.47 | ￥37.07 | -3.26% | ￥8.17亿 | ￥37.14亿 |
|
98
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.93 | -0.17% | ￥0.00 | ￥36.90亿 |
|
99
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | +0.62% | ￥2.83亿 | ￥35.89亿 |
|
100
|
NIGHT
Midnight
|
$0.03 | ￥0.21 | -6.38% | ￥5.77亿 | ￥35.14亿 |
ZLK
DOJO
USDR
CATX
OPUL
BUSD