| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.64万 | ￥51.40万 | +1.17% | ￥2018.11亿 | ￥10.32万亿 |
|
2
|
以太坊
ETH
|
$2441.86 | ￥1.64万 | +2.16% | ￥1061.70亿 | ￥2.00万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | -0.02% | ￥4008.04亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$724.16 | ￥4868.53 | +2.33% | ￥65.14亿 | ￥6483.16亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.30 | ￥8.74 | +1.53% | ￥243.51亿 | ￥5498.75亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | -0.01% | ￥1237.10亿 | ￥4949.14亿 |
|
7
|
SOL
Solana
|
$100.03 | ￥672.50 | +3.55% | ￥232.78亿 | ￥3946.43亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.25 | +0.12% | ￥24.34亿 | ￥2139.16亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.92 | +2.64% | ￥6.67亿 | ￥1564.34亿 |
|
10
|
大零币
ZEC
|
$1368.91 | ￥9203.18 | +16.99% | ￥175.97亿 | ￥1560.96亿 |
|
11
|
HYPE
Hyperliquid
|
$79.63 | ￥535.35 | +2.94% | ￥61.79亿 | ￥1190.34亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.55 | +2.28% | ￥48.49亿 | ￥851.00亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.72 | +0.0010% | ￥14.65亿 | ￥643.09亿 |
|
14
|
门罗币
XMR
|
$495.77 | ￥3333.06 | -2.44% | ￥7.51亿 | ￥626.90亿 |
|
15
|
WBT
WhiteBIT Coin
|
$78.59 | ￥528.36 | +1.19% | ￥10.16亿 | ￥622.64亿 |
|
16
|
RAIN
Rain
|
$0.01 | ￥0.09 | -7.29% | ￥2.05亿 | ￥609.40亿 |
|
17
|
LINK
Chainlink
|
$11.18 | ￥75.16 | +4.36% | ￥29.99亿 | ￥562.58亿 |
|
18
|
LEO
LEO Token
|
$8.93 | ￥60.04 | +0.40% | ￥90.17万 | ￥552.02亿 |
|
19
|
艾达币
ADA
|
$0.20 | ￥1.34 | +2.88% | ￥28.69亿 | ￥501.79亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.23 | +4.64% | ￥17.49亿 | ￥427.95亿 |
|
21
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | +0.04% | ￥4.20亿 | ￥317.73亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.72 | -0.02% | ￥21.50亿 | ￥307.74亿 |
|
23
|
比特现金
BCH
|
$221.55 | ￥1489.48 | +1.47% | ￥8.70亿 | ￥299.27亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.72 | 0.00% | ￥69.99亿 | ￥291.95亿 |
|
25
|
UNI
Uniswap
|
$6.83 | ￥45.92 | +9.59% | ￥53.58亿 | ￥284.90亿 |
|
26
|
莱特币
LTC
|
$52.69 | ￥354.23 | +3.60% | ￥17.58亿 | ￥274.95亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.67 | +9.59% | ￥1.24亿 | ￥265.46亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.32 | ￥8.87 | +0.77% | ￥2.17亿 | ￥248.44亿 |
|
29
|
NEAR
NEAR Protocol
|
$2.72 | ￥18.29 | +17.13% | ￥49.72亿 | ￥238.96亿 |
|
30
|
AVAX
Avalanche
|
$7.54 | ￥50.69 | +4.51% | ￥19.53亿 | ￥224.64亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | 0.00% | ￥75.37亿 | ￥219.59亿 |
|
32
|
HBAR
Hedera
|
$0.07 | ￥0.50 | -0.46% | ￥5.31亿 | ￥217.34亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | +3.96% | ￥5.99亿 | ￥199.53亿 |
|
34
|
SUI
Sui
|
$0.72 | ￥4.86 | +5.83% | ￥34.78亿 | ￥198.78亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.39 | +5.86% | ￥6067.45万 | ￥194.30亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | -0.01% | ￥5.49亿 | ￥189.17亿 |
|
37
|
XAUT
Tether Gold
|
$4322.97 | ￥2.91万 | +0.02% | ￥22.57亿 | ￥181.01亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥178.28亿 |
|
39
|
TAO
Bittensor
|
$226.91 | ￥1525.52 | +5.65% | ￥12.20亿 | ￥173.14亿 |
|
40
|
M
MemeCore
|
$1.13 | ￥7.60 | +1.99% | ￥442.82万 | ￥172.16亿 |
|
41
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | +0.0089% | ￥0.00 | ￥171.78亿 |
|
42
|
OK币
OKB
|
$111.75 | ￥751.30 | +1.42% | ￥1.24亿 | ￥157.72亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | -0.02% | ￥23.64亿 | ￥157.63亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.73 | -0.02% | ￥1142.30万 | ￥148.88亿 |
|
45
|
ASTER
Aster
|
$0.74 | ￥4.96 | +10.35% | ￥8.02亿 | ￥134.31亿 |
|
46
|
BTW
Bitway
|
$0.70 | ￥4.74 | -8.70% | ￥5505.02万 | ￥128.25亿 |
|
47
|
AAVE
Aave
|
$123.24 | ￥828.54 | +3.53% | ￥19.96亿 | ￥127.89亿 |
|
48
|
PAXG
PAX Gold
|
$4326.06 | ￥2.91万 | -0.06% | ￥15.51亿 | ￥126.37亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +3.49% | ￥2.12亿 | ￥125.62亿 |
|
50
|
MNT
Mantle
|
$0.56 | ￥3.76 | +3.05% | ￥1.77亿 | ￥124.14亿 |
|
51
|
PUMP
Pump.fun
|
$0.0039 | ￥0.03 | +11.39% | ￥12.40亿 | ￥122.45亿 |
|
52
|
DOT
Polkadot
|
$1.01 | ￥6.80 | +7.12% | ￥15.80亿 | ￥115.72亿 |
|
53
|
ONDO
Ondo
|
$0.35 | ￥2.37 | +8.30% | ￥9.56亿 | ￥115.34亿 |
|
54
|
ENA
Ethena
|
$0.15 | ￥1.03 | +9.76% | ￥27.22亿 | ￥103.48亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.71 | -0.01% | ￥2466.43万 | ￥101.98亿 |
|
56
|
MORPHO
Morpho
|
$2.16 | ￥14.52 | +4.08% | ￥1.73亿 | ￥101.34亿 |
|
57
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.80% | ￥7977.11万 | ￥101.22亿 |
|
58
|
PEPE
Pepe
|
$0.0000035 | ￥0.000023 | +4.21% | ￥14.41亿 | ￥98.63亿 |
|
59
|
ICP
Internet Computer
|
$2.56 | ￥17.21 | +3.10% | ￥2.39亿 | ￥96.02亿 |
|
60
|
USDGO
USDGO
|
$1.00 | ￥6.72 | +0.01% | ￥2.92亿 | ￥92.93亿 |
|
61
|
U
United Stables
|
$1.00 | ￥6.72 | +0.02% | ￥14.88亿 | ￥92.60亿 |
|
62
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.80 | -0.65% | ￥0.00 | ￥92.21亿 |
|
63
|
WLD
Worldcoin
|
$0.38 | ￥2.52 | +4.45% | ￥14.69亿 | ￥90.92亿 |
|
64
|
BGB
Bitget Token
|
$1.91 | ￥12.84 | +0.51% | ￥7286.80万 | ￥90.04亿 |
|
65
|
USDF
Falcon USD
|
$1.00 | ￥6.69 | -0.02% | ￥335.37万 | ￥90.01亿 |
|
66
|
SKY
Sky
|
$0.06 | ￥0.38 | -3.32% | ￥1.35亿 | ￥89.64亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | -0.02% | ￥1446.68万 | ￥88.66亿 |
|
68
|
LIT
Lighter
|
$4.82 | ￥32.40 | +13.86% | ￥6.76亿 | ￥81.00亿 |
|
69
|
VVV
Venice Token
|
$24.96 | ￥167.81 | +13.39% | ￥4.46亿 | ￥80.48亿 |
|
70
|
以太经典
ETC
|
$7.41 | ￥49.82 | +3.77% | ￥3.44亿 | ￥78.80亿 |
|
71
|
ARB
Arbitrum
|
$0.17 | ￥1.11 | +7.76% | ￥35.00亿 | ￥74.20亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.65 | +6.04% | ￥8.65亿 | ￥69.50亿 |
|
73
|
GT
Gate
|
$9.27 | ￥62.32 | +2.84% | ￥2353.75万 | ￥66.49亿 |
|
74
|
BCAP
Blockchain Capital
|
$106.54 | ￥716.27 | 0.00% | ￥0.00 | ￥65.27亿 |
|
75
|
JST
JUST
|
$0.12 | ￥0.79 | +0.98% | ￥1.76亿 | ￥64.31亿 |
|
76
|
KCS
KuCoin
|
$6.89 | ￥46.32 | +1.21% | ￥3.44亿 | ￥63.55亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +4.72% | ￥7844.75万 | ￥63.19亿 |
|
78
|
PI
Pi Network
|
$0.08 | ￥0.56 | -0.62% | ￥7564.51万 | ￥62.40亿 |
|
79
|
QNT
Quant
|
$60.75 | ￥408.42 | +1.78% | ￥5210.05万 | ￥59.35亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.54 | ￥10.35 | +3.90% | ￥2.64亿 | ￥55.16亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.61 | +2.66% | ￥3.21亿 | ￥54.91亿 |
|
82
|
NEXO
NEXO
|
$0.80 | ￥5.37 | +0.32% | ￥3534.64万 | ￥53.70亿 |
|
83
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.13 | -0.65% | ￥0.00 | ￥53.31亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | +0.0033% | ￥0.00 | ￥52.10亿 |
|
85
|
达世币
DASH
|
$58.14 | ￥390.88 | +13.12% | ￥15.92亿 | ￥50.16亿 |
|
86
|
JUP
Jupiter
|
$0.22 | ￥1.50 | +6.17% | ￥5.44亿 | ￥49.91亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ￥75.36 | +0.0096% | ￥0.00 | ￥49.77亿 |
|
88
|
CAKE
PancakeSwap
|
$2.31 | ￥15.53 | +6.19% | ￥5.30亿 | ￥49.58亿 |
|
89
|
RENDER
Render
|
$1.38 | ￥9.28 | +7.03% | ￥2.92亿 | ￥48.25亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.71 | -0.02% | ￥5865.93万 | ￥46.92亿 |
|
91
|
FIL
Filecoin
|
$0.80 | ￥5.36 | -1.11% | ￥9.51亿 | ￥44.38亿 |
|
92
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | 0.00% | ￥0.00 | ￥43.71亿 |
|
93
|
STABLE
Stable
|
$0.02 | ￥0.16 | -10.52% | ￥7510.06万 | ￥42.54亿 |
|
94
|
唯链
VET
|
$0.0071 | ￥0.05 | +0.12% | ￥7739.49万 | ￥41.19亿 |
|
95
|
BDX
Beldex
|
$0.08 | ￥0.51 | -0.05% | ￥5923.35万 | ￥40.02亿 |
|
96
|
ETHFI
Ether.fi
|
$0.60 | ￥4.04 | +3.00% | ￥2.74亿 | ￥38.98亿 |
|
97
|
INJ
Injective
|
$5.56 | ￥37.38 | +3.50% | ￥6.96亿 | ￥37.35亿 |
|
98
|
FLR
Flare
|
$0.0063 | ￥0.04 | +0.94% | ￥1543.31万 | ￥36.96亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +1.13% | ￥5991.37万 | ￥36.92亿 |
|
100
|
AERO
Aerodrome Finance
|
$0.55 | ￥3.72 | +4.93% | ￥2.31亿 | ￥36.92亿 |
BTTOLD
ZFORGE
DYP
USHIBA
BNS
GLC
BUSD