| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$5.96万 | ￥40.39万 | -1.48% | ￥1029.66亿 | ￥8.10万亿 |
|
2
|
以太坊
ETH
|
$1569.75 | ￥1.06万 | -2.14% | ￥369.29亿 | ￥1.28万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | +0.01% | ￥1828.57亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$551.70 | ￥3738.87 | -2.21% | ￥32.17亿 | ￥5039.39亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | -0.01% | ￥410.65亿 | ￥4994.61亿 |
|
6
|
瑞波币
XRP
|
$1.05 | ￥7.09 | -2.16% | ￥70.98亿 | ￥4409.91亿 |
|
7
|
SOL
Solana
|
$71.41 | ￥483.95 | -1.62% | ￥118.95亿 | ￥2810.43亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.19 | +0.79% | ￥31.22亿 | ￥2077.13亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.08 | +1.53% | ￥8.78亿 | ￥1366.23亿 |
|
10
|
HYPE
Hyperliquid
|
$62.54 | ￥423.83 | -2.51% | ￥24.77亿 | ￥942.76亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.50 | -4.08% | ￥29.91亿 | ￥766.61亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | +0.02% | ￥5685.95万 | ￥700.98亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -0.71% | ￥2.73亿 | ￥697.71亿 |
|
14
|
LEO
LEO Token
|
$9.43 | ￥63.91 | +0.67% | ￥525.29万 | ￥588.38亿 |
|
15
|
大零币
ZEC
|
$389.04 | ￥2636.52 | -5.18% | ￥17.90亿 | ￥442.73亿 |
|
16
|
门罗币
XMR
|
$314.94 | ￥2134.35 | +0.18% | ￥5.90亿 | ￥400.64亿 |
|
17
|
CC
Canton
|
$0.15 | ￥1.02 | -0.54% | ￥4214.17万 | ￥397.82亿 |
|
18
|
恒星币
XLM
|
$0.17 | ￥1.16 | -3.88% | ￥7.19亿 | ￥392.43亿 |
|
19
|
WBT
WhiteBIT Coin
|
$47.62 | ￥322.72 | -1.94% | ￥2.23亿 | ￥381.40亿 |
|
20
|
LAB
LAB
|
$17.42 | ￥118.06 | +4.64% | ￥1.87亿 | ￥369.12亿 |
|
21
|
LINK
Chainlink
|
$7.23 | ￥49.00 | -2.78% | ￥10.25亿 | ￥366.80亿 |
|
22
|
艾达币
ADA
|
$0.14 | ￥0.97 | -3.24% | ￥14.31亿 | ￥362.09亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.77 | -0.03% | ￥31.90亿 | ￥316.68亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.78 | +0.03% | ￥5.72亿 | ￥313.57亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | +0.0092% | ￥2.89亿 | ￥301.93亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.55 | ￥10.50 | -1.38% | ￥3014.36万 | ￥283.35亿 |
|
27
|
比特现金
BCH
|
$190.79 | ￥1292.98 | -3.98% | ￥4.46亿 | ￥259.28亿 |
|
28
|
莱特币
LTC
|
$42.78 | ￥289.92 | -0.71% | ￥13.15亿 | ￥224.23亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥382.24万 | ￥210.63亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.48 | -3.02% | ￥2.65亿 | ￥207.98亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | +0.02% | ￥2.52亿 | ￥200.65亿 |
|
32
|
SUI
Sui
|
$0.68 | ￥4.62 | -4.05% | ￥14.00亿 | ￥186.17亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | +0.01% | ￥3.47亿 | ￥185.90亿 |
|
34
|
AVAX
Avalanche
|
$6.30 | ￥42.70 | -4.75% | ￥9.26亿 | ￥184.36亿 |
|
35
|
CRO
Cronos
|
$0.05 | ￥0.37 | -2.43% | ￥4730.15万 | ￥168.80亿 |
|
36
|
XAUT
Tether Gold
|
$4062.90 | ￥2.75万 | -0.15% | ￥2.58亿 | ￥168.74亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000028 | -3.45% | ￥3.12亿 | ￥166.45亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.85 | ￥12.54 | -3.35% | ￥16.84亿 | ￥163.23亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥152.39亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.73 | +0.28% | ￥1611.42万 | ￥146.47亿 |
|
41
|
TAO
Bittensor
|
$207.39 | ￥1405.48 | -2.97% | ￥6.03亿 | ￥134.88亿 |
|
42
|
PAXG
PAX Gold
|
$4067.86 | ￥2.76万 | -0.17% | ￥2.76亿 | ￥124.65亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -1.95% | ￥1.52亿 | ￥124.61亿 |
|
44
|
UNI
Uniswap
|
$2.91 | ￥19.72 | -3.99% | ￥8.63亿 | ￥122.36亿 |
|
45
|
ASTER
Aster
|
$0.62 | ￥4.18 | -2.41% | ￥4.20亿 | ￥111.85亿 |
|
46
|
OK币
OKB
|
$77.85 | ￥527.59 | -3.26% | ￥1.53亿 | ￥110.80亿 |
|
47
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | -0.02% | ￥2.19亿 | ￥106.09亿 |
|
48
|
WLD
Worldcoin
|
$0.44 | ￥2.98 | -6.43% | ￥12.37亿 | ￥103.47亿 |
|
49
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.56% | ￥3707.21万 | ￥103.24亿 |
|
50
|
ONDO
Ondo
|
$0.31 | ￥2.09 | -3.08% | ￥2.43亿 | ￥101.65亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.74 | +0.21% | ￥499.25万 | ￥96.20亿 |
|
52
|
MNT
Mantle
|
$0.42 | ￥2.87 | -5.12% | ￥1.60亿 | ￥94.91亿 |
|
53
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.02% | ￥4.42亿 | ￥93.05亿 |
|
54
|
PI
Pi Network
|
$0.13 | ￥0.86 | -1.84% | ￥6276.29万 | ￥93.03亿 |
|
55
|
DOT
Polkadot
|
$0.81 | ￥5.47 | -4.29% | ￥5.67亿 | ￥92.49亿 |
|
56
|
AAVE
Aave
|
$88.43 | ￥599.29 | -7.17% | ￥18.39亿 | ￥91.00亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | +0.0029% | ￥834.69万 | ￥89.31亿 |
|
58
|
ICP
Internet Computer
|
$2.16 | ￥14.64 | -1.32% | ￥1.89亿 | ￥81.07亿 |
|
59
|
SKY
Sky
|
$0.05 | ￥0.34 | +1.41% | ￥3873.07万 | ￥78.53亿 |
|
60
|
BGB
Bitget Token
|
$1.63 | ￥11.05 | -0.95% | ￥6249.65万 | ￥77.35亿 |
|
61
|
MORPHO
Morpho
|
$1.73 | ￥11.72 | -3.42% | ￥5293.07万 | ￥75.95亿 |
|
62
|
以太经典
ETC
|
$7.01 | ￥47.51 | -3.06% | ￥1.97亿 | ￥74.36亿 |
|
63
|
DEXE
DeXe
|
$22.56 | ￥152.89 | +4.05% | ￥7353.33万 | ￥71.47亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.78 | +0.01% | ￥1834.90万 | ￥68.77亿 |
|
65
|
PEPE
Pepe
|
$0.0000024 | ￥0.000016 | -2.52% | ￥5.84亿 | ￥67.86亿 |
|
66
|
BCAP
Blockchain Capital
|
$107.03 | ￥725.34 | 0.00% | ￥0.00 | ￥66.09亿 |
|
67
|
M
MemeCore
|
$0.73 | ￥4.94 | -2.55% | ￥8414.52万 | ￥65.16亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | 0.00% | ￥0.00 | ￥64.00亿 |
|
69
|
QNT
Quant
|
$64.89 | ￥439.76 | -2.13% | ￥4312.44万 | ￥63.95亿 |
|
70
|
KCS
KuCoin
|
$6.74 | ￥45.68 | -2.99% | ￥1316.14万 | ￥61.46亿 |
|
71
|
STABLE
Stable
|
$0.04 | ￥0.25 | -4.21% | ￥1.03亿 | ￥59.48亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.96亿 |
|
73
|
USDGO
USDGO
|
$1.00 | ￥6.78 | +0.0088% | ￥3965.41万 | ￥57.62亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.57 | ￥10.64 | -1.81% | ￥1.83亿 | ￥55.04亿 |
|
75
|
RENDER
Render
|
$1.53 | ￥10.37 | -3.67% | ￥2.00亿 | ￥53.93亿 |
|
76
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.43 | 0.00% | ￥0.00 | ￥52.24亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ￥0.58 | -0.06% | ￥1.87亿 | ￥52.16亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.48 | -0.21% | ￥1.78亿 | ￥51.70亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -1.85% | ￥7515.44万 | ￥51.65亿 |
|
80
|
JST
JUST
|
$0.09 | ￥0.60 | +3.68% | ￥1.45亿 | ￥51.18亿 |
|
81
|
VELVET
Velvet
|
$1.75 | ￥11.86 | +41.56% | ￥4.90亿 | ￥49.96亿 |
|
82
|
USDTB
USDtb
|
$1.00 | ￥6.78 | +0.02% | ￥587.56万 | ￥49.88亿 |
|
83
|
NEXO
NEXO
|
$0.71 | ￥4.79 | -3.68% | ￥2443.17万 | ￥47.94亿 |
|
84
|
ENA
Ethena
|
$0.08 | ￥0.51 | -4.68% | ￥5.68亿 | ￥47.72亿 |
|
85
|
币安人生
币安人生 (BinanceLife)
|
$0.70 | ￥4.77 | -0.33% | ￥6.07亿 | ￥47.71亿 |
|
86
|
JUP
Jupiter
|
$0.21 | ￥1.43 | -9.30% | ￥2.10亿 | ￥47.39亿 |
|
87
|
GT
Gate
|
$6.56 | ￥44.46 | -0.97% | ￥1123.71万 | ￥47.32亿 |
|
88
|
BEAT
Audiera
|
$2.41 | ￥16.33 | -1.02% | ￥2.07亿 | ￥47.10亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | 0.00% | ￥0.00 | ￥46.19亿 |
|
90
|
BDX
Beldex
|
$0.09 | ￥0.58 | +2.21% | ￥8896.88万 | ￥45.09亿 |
|
91
|
VVV
Venice Token
|
$13.43 | ￥91.02 | -3.62% | ￥1.02亿 | ￥42.79亿 |
|
92
|
ADI
ADI
|
$4.95 | ￥33.55 | +0.31% | ￥3453.91万 | ￥42.05亿 |
|
93
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | 0.00% | ￥0.00 | ￥41.48亿 |
|
94
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | +5.62% | ￥6.68亿 | ￥41.08亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.76 | +0.04% | ￥1640.38万 | ￥40.51亿 |
|
96
|
FLR
Flare
|
$0.0067 | ￥0.05 | -1.88% | ￥1758.61万 | ￥39.05亿 |
|
97
|
FIL
Filecoin
|
$0.72 | ￥4.87 | -4.13% | ￥2.73亿 | ￥38.61亿 |
|
98
|
YLDS
YLDS
|
$1.00 | ￥6.77 | -0.03% | ￥1711.33万 | ￥38.05亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.90% | ￥3910.23万 | ￥37.75亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.77 | +0.01% | ￥3.45万 | ￥37.47亿 |
1ETH
BUSD
ANSEM
NFLXX
RTM
BINGUS
BUSD