| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.56万 | ￥44.68万 | -2.81% | ￥3458.62亿 | ￥8.95万亿 |
|
2
|
以太坊
ETH
|
$1822.55 | ￥1.24万 | -5.18% | ￥1649.95亿 | ￥1.49万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | +0.02% | ￥1.18万亿 | ￥1.28万亿 |
|
4
|
币安币
BNB
|
$622.05 | ￥4234.92 | -6.63% | ￥113.47亿 | ￥5704.92亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.80 | +0.00057% | ￥1359.49亿 | ￥5165.70亿 |
|
6
|
瑞波币
XRP
|
$1.21 | ￥8.24 | -2.03% | ￥183.64亿 | ￥5107.43亿 |
|
7
|
SOL
Solana
|
$72.30 | ￥492.22 | -6.21% | ￥265.40亿 | ￥2847.57亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.27 | -1.11% | ￥45.88亿 | ￥2152.98亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.02 | -0.01% | ￥5.00亿 | ￥1294.65亿 |
|
10
|
HYPE
Hyperliquid
|
$72.09 | ￥490.79 | -0.13% | ￥95.23亿 | ￥1091.81亿 |
|
11
|
狗币
DOGE
|
$0.09 | ￥0.62 | -4.05% | ￥75.33亿 | ￥965.46亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.81 | +0.0076% | ￥3.71亿 | ￥747.32亿 |
|
13
|
大零币
ZEC
|
$606.38 | ￥4128.24 | +0.90% | ￥87.83亿 | ￥688.84亿 |
|
14
|
LEO
LEO Token
|
$10.06 | ￥68.49 | +0.26% | ￥215.35万 | ￥630.61亿 |
|
15
|
RAIN
Rain
|
$0.01 | ￥0.10 | -0.68% | ￥3.52亿 | ￥595.78亿 |
|
16
|
艾达币
ADA
|
$0.21 | ￥1.42 | -4.37% | ￥42.66亿 | ￥527.17亿 |
|
17
|
恒星币
XLM
|
$0.22 | ￥1.50 | -0.59% | ￥49.00亿 | ￥505.54亿 |
|
18
|
门罗币
XMR
|
$356.05 | ￥2423.99 | +4.20% | ￥12.59亿 | ￥454.11亿 |
|
19
|
LINK
Chainlink
|
$8.25 | ￥56.17 | -4.74% | ￥26.13亿 | ￥408.09亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.05 | +0.25% | ￥1.59亿 | ￥405.69亿 |
|
21
|
WBT
WhiteBIT Coin
|
$48.04 | ￥327.06 | -3.38% | ￥9.03亿 | ￥386.89亿 |
|
22
|
LAB
LAB
|
$17.19 | ￥117.03 | -15.73% | ￥10.73亿 | ￥367.54亿 |
|
23
|
TON
Toncoin
|
$2.00 | ￥13.62 | +3.30% | ￥26.10亿 | ￥364.56亿 |
|
24
|
比特现金
BCH
|
$243.92 | ￥1660.61 | -14.32% | ￥41.51亿 | ￥332.54亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.80 | +0.05% | ￥108.85亿 | ￥317.58亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | +0.01% | ￥6.86亿 | ￥306.76亿 |
|
27
|
M
MemeCore
|
$3.41 | ￥23.22 | +3.90% | ￥2957.73万 | ￥301.09亿 |
|
28
|
DAI
Dai
|
$1.00 | ￥6.80 | -0.01% | ￥17.33亿 | ￥296.22亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.58 | -3.36% | ￥6.31亿 | ￥252.94亿 |
|
30
|
NEAR
NEAR Protocol
|
$2.83 | ￥19.27 | +12.19% | ￥93.74亿 | ￥250.31亿 |
|
31
|
莱特币
LTC
|
$47.29 | ￥321.95 | -2.05% | ￥28.11亿 | ￥248.43亿 |
|
32
|
AVAX
Avalanche
|
$8.06 | ￥54.87 | -4.61% | ￥17.23亿 | ￥236.71亿 |
|
33
|
SUI
Sui
|
$0.81 | ￥5.52 | -2.81% | ￥47.72亿 | ￥222.39亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000052 | ￥0.000035 | -2.37% | ￥5.72亿 | ￥208.19亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | +0.04% | ￥12.90亿 | ￥200.54亿 |
|
36
|
USYC
Circle USYC
|
$1.13 | ￥7.69 | +0.02% | ￥383.24万 | ￥199.18亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.42 | -1.31% | ￥7219.19万 | ￥189.75亿 |
|
38
|
XAUT
Tether Gold
|
$4411.54 | ￥3.00万 | -1.21% | ￥17.67亿 | ￥184.03亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | +0.01% | ￥5.43亿 | ￥177.77亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥164.85亿 |
|
41
|
TAO
Bittensor
|
$224.95 | ￥1531.46 | -7.88% | ￥20.47亿 | ￥146.85亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | +0.48% | ￥183.85万 | ￥144.88亿 |
|
43
|
ONDO
Ondo
|
$0.42 | ￥2.87 | +13.42% | ￥30.46亿 | ￥139.65亿 |
|
44
|
PAXG
PAX Gold
|
$4427.87 | ￥3.01万 | -1.17% | ￥10.47亿 | ￥139.02亿 |
|
45
|
MNT
Mantle
|
$0.60 | ￥4.11 | -2.86% | ￥2.31亿 | ￥135.56亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | +1.80% | ￥2.80亿 | ￥131.69亿 |
|
47
|
DOT
Polkadot
|
$1.10 | ￥7.47 | -1.58% | ￥13.29亿 | ￥125.63亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | -0.01% | ￥13.49亿 | ￥122.73亿 |
|
49
|
UNI
Uniswap
|
$2.84 | ￥19.33 | -0.40% | ￥11.58亿 | ￥120.24亿 |
|
50
|
ASTER
Aster
|
$0.68 | ￥4.65 | +2.47% | ￥13.74亿 | ￥119.96亿 |
|
51
|
WLD
Worldcoin
|
$0.51 | ￥3.48 | +24.18% | ￥61.06亿 | ￥117.43亿 |
|
52
|
OK币
OKB
|
$81.21 | ￥552.88 | -5.52% | ￥1.59亿 | ￥115.78亿 |
|
53
|
ICP
Internet Computer
|
$3.06 | ￥20.83 | -2.28% | ￥12.16亿 | ￥115.48亿 |
|
54
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.30% | ￥5551.03万 | ￥108.65亿 |
|
55
|
SKY
Sky
|
$0.07 | ￥0.46 | +0.89% | ￥1.09亿 | ￥107.83亿 |
|
56
|
USDF
Falcon USD
|
$0.99 | ￥6.77 | -0.08% | ￥1337.53万 | ￥107.37亿 |
|
57
|
PI
Pi Network
|
$0.14 | ￥0.94 | -1.20% | ￥1.03亿 | ￥99.81亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.80 | +0.002500% | ￥2713.51万 | ￥95.76亿 |
|
59
|
BGB
Bitget Token
|
$1.91 | ￥13.00 | -3.81% | ￥1.13亿 | ￥90.93亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ￥6.79 | 0.00% | ￥2921.54万 | ￥89.67亿 |
|
61
|
PEPE
Pepe
|
$0.0000031 | ￥0.000021 | -3.15% | ￥16.45亿 | ￥89.62亿 |
|
62
|
MORPHO
Morpho
|
$1.89 | ￥12.87 | -3.91% | ￥1.30亿 | ￥83.00亿 |
|
63
|
以太经典
ETC
|
$7.72 | ￥52.56 | -0.87% | ￥3.76亿 | ￥82.25亿 |
|
64
|
AAVE
Aave
|
$74.43 | ￥506.72 | -2.18% | ￥16.78亿 | ￥76.96亿 |
|
65
|
H
Humanity
|
$0.61 | ￥4.19 | -6.06% | ￥15.61亿 | ￥76.38亿 |
|
66
|
RENDER
Render
|
$2.13 | ￥14.50 | +1.56% | ￥12.36亿 | ￥75.30亿 |
|
67
|
QNT
Quant
|
$71.99 | ￥490.11 | -0.86% | ￥1.29亿 | ￥71.26亿 |
|
68
|
USDTB
USDtb
|
$1.00 | ￥6.80 | +0.02% | ￥7342.43万 | ￥68.87亿 |
|
69
|
ENA
Ethena
|
$0.11 | ￥0.76 | +30.64% | ￥43.90亿 | ￥68.51亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | -0.28% | ￥0.00 | ￥68.19亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.64 | +4.03% | ￥4.17亿 | ￥68.00亿 |
|
72
|
BCAP
Blockchain Capital
|
$107.16 | ￥729.55 | 0.00% | ￥0.00 | ￥66.48亿 |
|
73
|
KCS
KuCoin
|
$7.22 | ￥49.15 | -5.72% | ￥2982.13万 | ￥66.21亿 |
|
74
|
ALGO
Algorand
|
$0.11 | ￥0.73 | -8.41% | ￥3.40亿 | ￥65.50亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.86 | ￥12.66 | +1.40% | ￥2.66亿 | ￥64.80亿 |
|
76
|
U
United Stables
|
$1.00 | ￥6.81 | +0.0097% | ￥9315.30万 | ￥64.65亿 |
|
77
|
VVV
Venice Token
|
$20.11 | ￥136.91 | +14.15% | ￥9.79亿 | ￥63.99亿 |
|
78
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.10 | ￥75.57 | +0.03% | ￥0.00 | ￥63.55亿 |
|
79
|
STABLE
Stable
|
$0.04 | ￥0.26 | +9.87% | ￥1.36亿 | ￥60.48亿 |
|
80
|
DEXE
DeXe
|
$18.55 | ￥126.29 | +3.33% | ￥3.94亿 | ￥59.59亿 |
|
81
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.56 | +0.0099% | ￥0.00 | ￥58.91亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ￥0.22 | +7.63% | ￥1.32亿 | ￥58.86亿 |
|
83
|
NEXO
NEXO
|
$0.80 | ￥5.43 | -2.20% | ￥1.08亿 | ￥54.47亿 |
|
84
|
FIL
Filecoin
|
$0.95 | ￥6.50 | +5.89% | ￥13.12亿 | ￥51.18亿 |
|
85
|
GT
Gate
|
$6.71 | ￥45.68 | -1.13% | ￥1506.92万 | ￥48.67亿 |
|
86
|
JUP
Jupiter
|
$0.20 | ￥1.39 | +1.89% | ￥2.87亿 | ￥46.21亿 |
|
87
|
APT
Aptos
|
$0.83 | ￥5.62 | -4.72% | ￥6.27亿 | ￥46.06亿 |
|
88
|
JST
JUST
|
$0.08 | ￥0.53 | -17.56% | ￥5.67亿 | ￥45.51亿 |
|
89
|
INJ
Injective
|
$6.63 | ￥45.14 | -3.05% | ￥12.76亿 | ￥45.13亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ￥0.22 | +0.40% | ￥1.01亿 | ￥42.90亿 |
|
91
|
NIGHT
Midnight
|
$0.04 | ￥0.26 | +0.70% | ￥3.73亿 | ￥43.07亿 |
|
92
|
币安人生
币安人生 (BinanceLife)
|
$0.64 | ￥4.34 | +1.89% | ￥3.25亿 | ￥43.10亿 |
|
93
|
FLR
Flare
|
$0.0072 | ￥0.05 | -0.40% | ￥2574.27万 | ￥42.58亿 |
|
94
|
BDX
Beldex
|
$0.08 | ￥0.53 | -0.19% | ￥7215.56万 | ￥41.38亿 |
|
95
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | -0.42% | ￥5.10亿 | ￥41.23亿 |
|
96
|
FET
Artificial Superintelligence Alliance
|
$0.26 | ￥1.77 | -0.92% | ￥15.82亿 | ￥40.04亿 |
|
97
|
ARB
Arbitrum
|
$0.09 | ￥0.64 | -2.54% | ￥5.18亿 | ￥39.72亿 |
|
98
|
GHO
GHO
|
$1.00 | ￥6.80 | +0.0025% | ￥3330.18万 | ￥39.73亿 |
|
99
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +5.06% | ￥7.29万 | ￥38.82亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.80 | +0.0076% | ￥287.85万 | ￥37.66亿 |
PAW
CATX
CC0COMPANY
E4C
OM
TEM
BUSD