| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.82万 | ￥52.54万 | -1.60% | ￥2200.88亿 | ￥10.55万亿 |
|
2
|
以太坊
ETH
|
$2473.89 | ￥1.66万 | -1.34% | ￥858.09亿 | ￥2.03万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | -0.01% | ￥3671.19亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$717.76 | ￥4825.50 | -5.17% | ￥78.13亿 | ￥6429.52亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.38 | ￥9.28 | -3.17% | ￥152.40亿 | ￥5835.92亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | -0.01% | ￥1087.52亿 | ￥4995.17亿 |
|
7
|
SOL
Solana
|
$101.28 | ￥680.91 | -2.81% | ￥219.19亿 | ￥3994.31亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.29 | +0.34% | ￥23.74亿 | ￥2170.51亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.90 | 0.00% | ￥7.67亿 | ￥1544.54亿 |
|
10
|
大零币
ZEC
|
$1224.75 | ￥8233.99 | -1.19% | ￥100.55亿 | ￥1395.37亿 |
|
11
|
HYPE
Hyperliquid
|
$83.24 | ￥559.62 | -3.77% | ￥83.57亿 | ￥1245.79亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.57 | -6.14% | ￥61.06亿 | ￥893.19亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | +1.23% | ￥1.56亿 | ￥776.27亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.72 | 0.00% | ￥9.05亿 | ￥661.91亿 |
|
15
|
门罗币
XMR
|
$511.59 | ￥3439.42 | +2.61% | ￥9.87亿 | ￥647.07亿 |
|
16
|
WBT
WhiteBIT Coin
|
$80.74 | ￥542.82 | -1.68% | ￥6.50亿 | ￥640.20亿 |
|
17
|
LINK
Chainlink
|
$11.82 | ￥79.47 | -4.98% | ￥342.26亿 | ￥594.31亿 |
|
18
|
LEO
LEO Token
|
$9.19 | ￥61.78 | +0.09% | ￥81.80万 | ￥568.47亿 |
|
19
|
艾达币
ADA
|
$0.21 | ￥1.44 | -2.71% | ￥29.59亿 | ￥541.41亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.21 | -4.66% | ￥11.52亿 | ￥421.47亿 |
|
21
|
比特现金
BCH
|
$247.93 | ￥1666.83 | -4.37% | ￥9.94亿 | ￥335.09亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.72 | +0.01% | ￥20.51亿 | ￥308.20亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | -0.02% | ￥7.93亿 | ￥302.25亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.72 | -0.01% | ￥72.20亿 | ￥287.57亿 |
|
25
|
CC
Canton
|
$0.10 | ￥0.69 | -4.32% | ￥6673.64万 | ￥274.10亿 |
|
26
|
莱特币
LTC
|
$52.51 | ￥353.02 | -3.57% | ￥19.65亿 | ￥273.83亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.37 | ￥9.21 | -2.22% | ￥2.04亿 | ￥256.76亿 |
|
28
|
UNI
Uniswap
|
$6.03 | ￥40.54 | -11.09% | ￥45.57亿 | ￥252.72亿 |
|
29
|
AVAX
Avalanche
|
$7.77 | ￥52.24 | -2.81% | ￥16.12亿 | ￥225.65亿 |
|
30
|
HBAR
Hedera
|
$0.08 | ￥0.51 | -4.01% | ￥4.36亿 | ￥224.72亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | -0.02% | ￥81.17亿 | ￥222.93亿 |
|
32
|
NEAR
NEAR Protocol
|
$2.42 | ￥16.27 | -1.70% | ￥44.13亿 | ￥212.18亿 |
|
33
|
SUI
Sui
|
$0.77 | ￥5.14 | -6.39% | ￥35.40亿 | ￥210.88亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000052 | ￥0.000035 | -4.91% | ￥5.26亿 | ￥205.47亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | -0.01% | ￥2.87亿 | ￥188.08亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥188.05亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.38 | -5.41% | ￥4715.43万 | ￥185.97亿 |
|
38
|
M
MemeCore
|
$1.21 | ￥8.13 | +1.07% | ￥936.31万 | ￥184.74亿 |
|
39
|
XAUT
Tether Gold
|
$4388.42 | ￥2.95万 | -0.14% | ￥11.19亿 | ￥180.81亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | +0.0087% | ￥0.00 | ￥176.47亿 |
|
41
|
TAO
Bittensor
|
$253.29 | ￥1702.87 | -2.75% | ￥16.38亿 | ￥163.57亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | -0.01% | ￥5.37亿 | ￥162.78亿 |
|
43
|
OK币
OKB
|
$112.61 | ￥757.08 | -1.71% | ￥1.43亿 | ￥158.91亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.73 | -0.09% | ￥2164.12万 | ￥148.56亿 |
|
45
|
MNT
Mantle
|
$0.60 | ￥4.00 | -7.32% | ￥1.82亿 | ￥132.22亿 |
|
46
|
ASTER
Aster
|
$0.72 | ￥4.81 | -5.73% | ￥9.37亿 | ￥130.05亿 |
|
47
|
AAVE
Aave
|
$124.36 | ￥836.07 | -4.15% | ￥14.69亿 | ￥129.04亿 |
|
48
|
PAXG
PAX Gold
|
$4393.23 | ￥2.95万 | -0.12% | ￥7.41亿 | ￥127.74亿 |
|
49
|
DOT
Polkadot
|
$1.10 | ￥7.40 | -6.66% | ￥13.70亿 | ￥126.42亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +0.30% | ￥2.34亿 | ￥119.72亿 |
|
51
|
ONDO
Ondo
|
$0.35 | ￥2.38 | -5.73% | ￥7.13亿 | ￥116.13亿 |
|
52
|
PUMP
Pump.fun
|
$0.0040 | ￥0.03 | -11.25% | ￥26.49亿 | ￥110.99亿 |
|
53
|
MORPHO
Morpho
|
$2.29 | ￥15.40 | -4.19% | ￥1.44亿 | ￥105.79亿 |
|
54
|
ICP
Internet Computer
|
$2.76 | ￥18.56 | -3.87% | ￥3.80亿 | ￥103.37亿 |
|
55
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.14% | ￥2.79亿 | ￥102.19亿 |
|
56
|
ENA
Ethena
|
$0.15 | ￥1.01 | -9.82% | ￥22.90亿 | ￥101.59亿 |
|
57
|
WLD
Worldcoin
|
$0.41 | ￥2.76 | -9.25% | ￥16.04亿 | ￥101.57亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.72 | -0.02% | ￥1625.71万 | ￥101.02亿 |
|
59
|
PEPE
Pepe
|
$0.0000035 | ￥0.000023 | -7.23% | ￥15.30亿 | ￥97.41亿 |
|
60
|
SKY
Sky
|
$0.06 | ￥0.40 | -7.98% | ￥9387.83万 | ￥94.50亿 |
|
61
|
BGB
Bitget Token
|
$1.98 | ￥13.31 | -0.23% | ￥7462.47万 | ￥93.05亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.72 | +0.01% | ￥1.51亿 | ￥92.99亿 |
|
63
|
USDF
Falcon USD
|
$1.00 | ￥6.69 | -0.13% | ￥221.79万 | ￥90.01亿 |
|
64
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | -0.02% | ￥3916.53万 | ￥88.70亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.93 | +0.03% | ￥0.00 | ￥88.66亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.72 | 0.00% | ￥10.61亿 | ￥86.08亿 |
|
67
|
BTW
Bitway
|
$0.46 | ￥3.09 | +2.25% | ￥5033.09万 | ￥83.73亿 |
|
68
|
以太经典
ETC
|
$7.84 | ￥52.71 | -7.03% | ￥4.18亿 | ￥83.40亿 |
|
69
|
VVV
Venice Token
|
$24.46 | ￥164.44 | -8.38% | ￥11.92亿 | ￥78.93亿 |
|
70
|
LIT
Lighter
|
$4.53 | ￥30.46 | -13.34% | ￥6.69亿 | ￥76.10亿 |
|
71
|
PI
Pi Network
|
$0.10 | ￥0.65 | -1.63% | ￥4210.97万 | ￥72.19亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ￥0.26 | +7.70% | ￥1.66亿 | ￥72.09亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.65 | -1.84% | ￥5.85亿 | ￥69.55亿 |
|
74
|
ARB
Arbitrum
|
$0.15 | ￥1.00 | -13.09% | ￥22.77亿 | ￥66.81亿 |
|
75
|
GT
Gate
|
$9.16 | ￥61.58 | -0.94% | ￥1110.40万 | ￥65.69亿 |
|
76
|
BCAP
Blockchain Capital
|
$106.49 | ￥715.93 | 0.00% | ￥0.00 | ￥65.24亿 |
|
77
|
QNT
Quant
|
$66.57 | ￥447.55 | -2.42% | ￥5610.23万 | ￥65.12亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.82 | ￥12.24 | -8.25% | ￥5.89亿 | ￥64.73亿 |
|
79
|
KCS
KuCoin
|
$6.93 | ￥46.59 | -1.07% | ￥1803.96万 | ￥63.91亿 |
|
80
|
ALGO
Algorand
|
$0.10 | ￥0.66 | -0.99% | ￥3.16亿 | ￥59.37亿 |
|
81
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.27 | +0.03% | ￥0.00 | ￥59.23亿 |
|
82
|
JST
JUST
|
$0.11 | ￥0.71 | +1.94% | ￥1.51亿 | ￥58.00亿 |
|
83
|
NEXO
NEXO
|
$0.84 | ￥5.66 | -0.38% | ￥2125.13万 | ￥56.59亿 |
|
84
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ￥75.36 | +0.04% | ￥0.00 | ￥54.62亿 |
|
85
|
STABLE
Stable
|
$0.03 | ￥0.20 | +2.65% | ￥6148.16万 | ￥51.42亿 |
|
86
|
JUP
Jupiter
|
$0.23 | ￥1.54 | -7.55% | ￥5.68亿 | ￥50.98亿 |
|
87
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | +0.0074% | ￥0.00 | ￥50.42亿 |
|
88
|
RENDER
Render
|
$1.43 | ￥9.61 | -6.60% | ￥3.70亿 | ￥49.78亿 |
|
89
|
达世币
DASH
|
$56.97 | ￥383.01 | -13.61% | ￥12.95亿 | ￥49.16亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.01% | ￥0.00 | ￥47.95亿 |
|
91
|
CAKE
PancakeSwap
|
$2.18 | ￥14.66 | -5.38% | ￥5.06亿 | ￥47.03亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.71 | -0.01% | ￥3282.70万 | ￥46.92亿 |
|
93
|
唯链
VET
|
$0.0079 | ￥0.05 | +2.25% | ￥1.46亿 | ￥45.95亿 |
|
94
|
FIL
Filecoin
|
$0.80 | ￥5.38 | -3.85% | ￥5.31亿 | ￥44.52亿 |
|
95
|
BDX
Beldex
|
$0.08 | ￥0.52 | +1.22% | ￥7801.09万 | ￥40.65亿 |
|
96
|
ETHFI
Ether.fi
|
$0.62 | ￥4.20 | -1.88% | ￥3.32亿 | ￥40.54亿 |
|
97
|
INJ
Injective
|
$6.02 | ￥40.47 | -5.00% | ￥5.53亿 | ￥40.50亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.09% | ￥3567.48万 | ￥38.46亿 |
|
99
|
FLR
Flare
|
$0.0064 | ￥0.04 | -1.40% | ￥2222.31万 | ￥37.58亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.71 | 0.00% | ￥131.84万 | ￥36.83亿 |
DILEM
GULD
GMRT
JOC
MTG
MON
BUSD