| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.39万 | ￥43.31万 | +2.21% | ￥2139.44亿 | ￥8.68万亿 |
|
2
|
以太坊
ETH
|
$1668.88 | ￥1.13万 | +1.75% | ￥854.45亿 | ￥1.36万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | +0.05% | ￥6501.04亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$608.48 | ￥4123.67 | +1.81% | ￥49.58亿 | ￥5556.53亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | 0.00% | ￥981.33亿 | ￥5069.23亿 |
|
6
|
瑞波币
XRP
|
$1.13 | ￥7.66 | +2.06% | ￥123.81亿 | ￥4762.31亿 |
|
7
|
SOL
Solana
|
$67.71 | ￥458.87 | +3.32% | ￥209.03亿 | ￥2660.48亿 |
|
8
|
波场
TRX
|
$0.31 | ￥2.13 | -0.84% | ￥50.70亿 | ￥2017.39亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.98 | -0.18% | ￥7.22亿 | ￥1312.06亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.60 | +4.57% | ￥88.67亿 | ￥927.17亿 |
|
11
|
HYPE
Hyperliquid
|
$60.09 | ￥407.23 | +6.54% | ￥59.81亿 | ￥905.41亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.78 | +0.02% | ￥6.82亿 | ￥713.81亿 |
|
13
|
LEO
LEO Token
|
$9.50 | ￥64.38 | +0.14% | ￥541.45万 | ￥592.63亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.09 | -0.06% | ￥3.21亿 | ￥551.38亿 |
|
15
|
大零币
ZEC
|
$416.52 | ￥2822.76 | +0.20% | ￥36.44亿 | ￥472.59亿 |
|
16
|
门罗币
XMR
|
$364.72 | ￥2471.71 | +3.85% | ￥22.77亿 | ￥463.81亿 |
|
17
|
恒星币
XLM
|
$0.19 | ￥1.29 | +1.63% | ￥16.33亿 | ￥434.41亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.17 | +4.38% | ￥35.59亿 | ￥434.18亿 |
|
19
|
CC
Canton
|
$0.16 | ￥1.09 | -0.92% | ￥1.08亿 | ￥423.08亿 |
|
20
|
WBT
WhiteBIT Coin
|
$52.13 | ￥353.29 | +1.65% | ￥5.14亿 | ￥418.04亿 |
|
21
|
LINK
Chainlink
|
$7.89 | ￥53.47 | +2.09% | ￥16.19亿 | ￥388.21亿 |
|
22
|
TON
Toncoin
|
$1.73 | ￥11.72 | +6.29% | ￥13.03亿 | ￥312.60亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | +0.05% | ￥8.82亿 | ￥303.87亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.18% | ￥81.60亿 | ￥291.90亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.78 | +0.01% | ￥15.92亿 | ￥284.56亿 |
|
26
|
比特现金
BCH
|
$205.91 | ￥1395.45 | +3.11% | ￥10.25亿 | ￥279.66亿 |
|
27
|
M
MemeCore
|
$3.10 | ￥21.01 | +8.46% | ￥3217.82万 | ￥275.42亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.53 | +0.68% | ￥5.67亿 | ￥228.93亿 |
|
29
|
莱特币
LTC
|
$42.98 | ￥291.28 | +2.13% | ￥16.18亿 | ￥225.05亿 |
|
30
|
LAB
LAB
|
$9.95 | ￥67.43 | +2.83% | ￥2.46亿 | ￥210.76亿 |
|
31
|
SUI
Sui
|
$0.75 | ￥5.11 | +0.90% | ￥26.94亿 | ￥206.04亿 |
|
32
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥203.85亿 |
|
33
|
BEAT
Audiera
|
$10.25 | ￥69.46 | +6.51% | ￥11.68亿 | ￥200.13亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000049 | ￥0.000033 | +1.94% | ￥6.28亿 | ￥194.19亿 |
|
35
|
AVAX
Avalanche
|
$6.61 | ￥44.80 | +1.40% | ￥11.62亿 | ￥193.16亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.40 | -0.30% | ￥6300.47万 | ￥181.13亿 |
|
37
|
NEAR
NEAR Protocol
|
$2.04 | ￥13.83 | +2.13% | ￥29.59亿 | ￥179.48亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | +0.0097% | ￥6.37亿 | ￥178.92亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | +0.04% | ￥5.58亿 | ￥178.37亿 |
|
40
|
XAUT
Tether Gold
|
$4203.42 | ￥2.85万 | +3.20% | ￥68.14亿 | ￥174.57亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥168.26亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | +0.25% | ￥5561.64万 | ￥145.50亿 |
|
43
|
TAO
Bittensor
|
$214.24 | ￥1451.90 | +3.52% | ￥8.85亿 | ￥139.34亿 |
|
44
|
PAXG
PAX Gold
|
$4210.17 | ￥2.85万 | +3.12% | ￥12.73亿 | ￥130.39亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -0.08% | ￥4.78亿 | ￥125.44亿 |
|
46
|
MNT
Mantle
|
$0.54 | ￥3.66 | +0.44% | ￥1.55亿 | ￥120.71亿 |
|
47
|
ONDO
Ondo
|
$0.36 | ￥2.47 | +3.92% | ￥8.79亿 | ￥120.14亿 |
|
48
|
ASTER
Aster
|
$0.63 | ￥4.27 | +0.42% | ￥4.53亿 | ￥114.30亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | -0.02% | ￥9.72亿 | ￥111.83亿 |
|
50
|
DOT
Polkadot
|
$0.96 | ￥6.47 | +0.91% | ￥7.20亿 | ￥109.28亿 |
|
51
|
WLD
Worldcoin
|
$0.46 | ￥3.14 | -4.20% | ￥53.13亿 | ￥107.20亿 |
|
52
|
UNI
Uniswap
|
$2.54 | ￥17.21 | +0.63% | ￥10.61亿 | ￥106.97亿 |
|
53
|
OK币
OKB
|
$72.59 | ￥491.94 | +1.67% | ￥7558.86万 | ￥103.31亿 |
|
54
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -2.30% | ￥8.39亿 | ￥101.84亿 |
|
55
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | +0.21% | ￥783.52万 | ￥99.09亿 |
|
56
|
PI
Pi Network
|
$0.13 | ￥0.86 | +1.48% | ￥5913.79万 | ￥92.49亿 |
|
57
|
SKY
Sky
|
$0.06 | ￥0.39 | -0.95% | ￥6352.97万 | ￥89.89亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.78 | +0.11% | ￥9963.45万 | ￥89.58亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | +0.08% | ￥1195.16万 | ￥89.37亿 |
|
60
|
ICP
Internet Computer
|
$2.27 | ￥15.38 | +1.58% | ￥3.30亿 | ￥85.27亿 |
|
61
|
BGB
Bitget Token
|
$1.78 | ￥12.06 | +0.98% | ￥9244.94万 | ￥84.43亿 |
|
62
|
MORPHO
Morpho
|
$1.92 | ￥13.01 | +1.56% | ￥1.22亿 | ￥84.01亿 |
|
63
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | +1.88% | ￥16.67亿 | ￥80.44亿 |
|
64
|
以太经典
ETC
|
$7.23 | ￥49.00 | +1.25% | ￥2.20亿 | ￥76.84亿 |
|
65
|
USDTB
USDtb
|
$1.00 | ￥6.77 | -0.01% | ￥2019.35万 | ￥68.83亿 |
|
66
|
ATOM
Cosmos Hub
|
$1.96 | ￥13.28 | +1.28% | ￥3.74亿 | ￥68.36亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.78 | +0.07% | ￥4890.08万 | ￥67.77亿 |
|
68
|
AAVE
Aave
|
$64.58 | ￥437.66 | +1.87% | ￥9.07亿 | ￥66.44亿 |
|
69
|
DEXE
DeXe
|
$20.97 | ￥142.11 | +2.12% | ￥3.42亿 | ￥66.45亿 |
|
70
|
BCAP
Blockchain Capital
|
$106.96 | ￥724.87 | 0.00% | ￥0.00 | ￥66.05亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.27 | +0.54% | ￥0.00 | ￥65.85亿 |
|
72
|
QNT
Quant
|
$66.11 | ￥448.03 | +1.25% | ￥9657.70万 | ￥65.15亿 |
|
73
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.11 | ￥75.29 | +0.0091% | ￥0.00 | ￥61.24亿 |
|
74
|
KCS
KuCoin
|
$6.64 | ￥45.00 | +0.23% | ￥2679.35万 | ￥60.60亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.01% | ￥0.00 | ￥58.69亿 |
|
76
|
RENDER
Render
|
$1.67 | ￥11.32 | +7.06% | ￥4.31亿 | ￥58.62亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +3.34% | ￥7196.49万 | ￥58.22亿 |
|
78
|
STABLE
Stable
|
$0.04 | ￥0.24 | +6.31% | ￥1.06亿 | ￥56.86亿 |
|
79
|
NEXO
NEXO
|
$0.80 | ￥5.41 | -0.58% | ￥2955.79万 | ￥54.13亿 |
|
80
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.50 | +2.14% | ￥2.85亿 | ￥53.26亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.59 | +0.88% | ￥3.07亿 | ￥52.94亿 |
|
82
|
ENA
Ethena
|
$0.08 | ￥0.53 | +2.49% | ￥15.01亿 | ￥49.33亿 |
|
83
|
VVV
Venice Token
|
$14.88 | ￥100.84 | +10.29% | ￥3.38亿 | ￥47.32亿 |
|
84
|
GT
Gate
|
$6.54 | ￥44.32 | +1.78% | ￥2273.09万 | ￥47.21亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.03 | 0.00% | ￥0.00 | ￥46.38亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.66 | ￥4.49 | -3.00% | ￥1.44亿 | ￥44.95亿 |
|
87
|
FLR
Flare
|
$0.0077 | ￥0.05 | +4.43% | ￥4967.50万 | ￥44.62亿 |
|
88
|
JST
JUST
|
$0.07 | ￥0.51 | +0.31% | ￥2.69亿 | ￥43.34亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -2.88% | ￥8447.07万 | ￥40.56亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.77 | +0.01% | ￥2226.07万 | ￥40.54亿 |
|
91
|
FIL
Filecoin
|
$0.75 | ￥5.07 | -0.43% | ￥5.30亿 | ￥39.95亿 |
|
92
|
BDX
Beldex
|
$0.07 | ￥0.49 | -8.20% | ￥8566.45万 | ￥38.23亿 |
|
93
|
JUP
Jupiter
|
$0.17 | ￥1.16 | +9.89% | ￥2.23亿 | ￥38.42亿 |
|
94
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | +0.71% | ￥2.44亿 | ￥37.89亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.77 | 0.00% | ￥88.64万 | ￥37.47亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ￥6.78 | -0.01% | ￥1.13亿 | ￥37.42亿 |
|
97
|
APT
Aptos
|
$0.65 | ￥4.42 | +4.13% | ￥6.01亿 | ￥36.25亿 |
|
98
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | +5.25% | ￥2.98亿 | ￥35.74亿 |
|
99
|
ARB
Arbitrum
|
$0.08 | ￥0.57 | +4.89% | ￥4.73亿 | ￥35.64亿 |
|
100
|
A7A5
A7A5
|
$0.01 | ￥0.09 | -1.21% | ￥1.47万 | ￥35.15亿 |
WMEMO
ZLK
WBNB
BUSD
KCAL
GME
BUSD