| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.56万 | ￥57.43万 | -0.33% | ￥1835.80亿 | ￥11.54万亿 |
|
2
|
以太坊
ETH
|
$2697.92 | ￥1.81万 | -0.63% | ￥748.21亿 | ￥2.21万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | +0.00023% | ￥3445.67亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$780.03 | ￥5233.22 | -0.79% | ￥43.44亿 | ￥6968.56亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.50 | ￥10.06 | -0.24% | ￥103.13亿 | ￥6360.09亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.01% | ￥1067.24亿 | ￥4976.63亿 |
|
7
|
SOL
Solana
|
$121.12 | ￥812.59 | +0.39% | ￥170.48亿 | ￥4781.18亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.25 | -0.22% | ￥18.97亿 | ￥2138.60亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.98 | +0.18% | ￥2.82亿 | ￥1644.63亿 |
|
10
|
大零币
ZEC
|
$1343.86 | ￥9015.96 | -0.45% | ￥46.63亿 | ￥1529.71亿 |
|
11
|
HYPE
Hyperliquid
|
$91.85 | ￥616.22 | -3.13% | ￥64.94亿 | ￥1370.55亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.63 | -2.04% | ￥46.77亿 | ￥982.44亿 |
|
13
|
门罗币
XMR
|
$555.77 | ￥3728.66 | -0.47% | ￥7.70亿 | ￥701.56亿 |
|
14
|
LINK
Chainlink
|
$13.95 | ￥93.59 | +0.08% | ￥17.76亿 | ￥700.17亿 |
|
15
|
WBT
WhiteBIT Coin
|
$85.46 | ￥573.35 | -0.42% | ￥4.77亿 | ￥681.09亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.01% | ￥11.93亿 | ￥678.70亿 |
|
17
|
艾达币
ADA
|
$0.27 | ￥1.81 | -0.09% | ￥47.09亿 | ￥678.28亿 |
|
18
|
LEO
LEO Token
|
$8.90 | ￥59.71 | -0.16% | ￥110.44万 | ￥549.11亿 |
|
19
|
RAIN
Rain
|
$0.01 | ￥0.08 | +0.99% | ￥7497.20万 | ￥549.30亿 |
|
20
|
恒星币
XLM
|
$0.21 | ￥1.43 | -1.31% | ￥8.59亿 | ￥500.67亿 |
|
21
|
NEAR
NEAR Protocol
|
$5.17 | ￥34.69 | -1.78% | ￥52.00亿 | ￥454.01亿 |
|
22
|
比特现金
BCH
|
$315.09 | ￥2113.94 | -0.24% | ￥8.55亿 | ￥424.91亿 |
|
23
|
莱特币
LTC
|
$69.03 | ￥463.12 | -1.80% | ￥16.54亿 | ￥359.78亿 |
|
24
|
UNI
Uniswap
|
$8.57 | ￥57.50 | -6.32% | ￥35.75亿 | ￥359.55亿 |
|
25
|
AVAX
Avalanche
|
$11.57 | ￥77.62 | +5.35% | ￥38.49亿 | ￥343.92亿 |
|
26
|
CC
Canton
|
$0.13 | ￥0.85 | +0.04% | ￥9013.90万 | ￥338.04亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | 0.00% | ￥2.70亿 | ￥332.84亿 |
|
28
|
SUI
Sui
|
$1.19 | ￥7.98 | -3.19% | ￥35.31亿 | ￥327.56亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.01% | ￥11.46亿 | ￥307.16亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.71 | -0.01% | ￥40.18亿 | ￥297.59亿 |
|
31
|
HBAR
Hedera
|
$0.10 | ￥0.67 | -2.00% | ￥6.35亿 | ￥295.34亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.53 | ￥10.26 | +0.26% | ￥2.15亿 | ￥289.43亿 |
|
33
|
QNT
Quant
|
$261.92 | ￥1757.22 | +1.47% | ￥14.78亿 | ￥255.57亿 |
|
34
|
TAO
Bittensor
|
$304.87 | ￥2045.37 | -0.42% | ￥9.48亿 | ￥231.94亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000039 | -1.92% | ￥4.60亿 | ￥228.66亿 |
|
36
|
XAUT
Tether Gold
|
$4169.65 | ￥2.80万 | +0.65% | ￥14.92亿 | ￥226.31亿 |
|
37
|
CRO
Cronos
|
$0.07 | ￥0.45 | -3.00% | ￥4826.13万 | ￥221.96亿 |
|
38
|
BTW
Bitway
|
$1.21 | ￥8.12 | -3.75% | ￥1.10亿 | ￥220.40亿 |
|
39
|
ENA
Ethena
|
$0.24 | ￥1.62 | -4.15% | ￥24.16亿 | ￥216.63亿 |
|
40
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.01% | ￥32.48亿 | ￥213.37亿 |
|
41
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.00074% | ￥5.45亿 | ￥195.00亿 |
|
42
|
PUMP
Pump.fun
|
$0.0062 | ￥0.04 | -4.83% | ￥15.19亿 | ￥193.06亿 |
|
43
|
OK币
OKB
|
$136.76 | ￥917.52 | +6.16% | ￥6.98亿 | ￥192.70亿 |
|
44
|
AAVE
Aave
|
$180.42 | ￥1210.44 | -1.94% | ￥21.90亿 | ￥186.84亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.01% | ￥11.78亿 | ￥167.55亿 |
|
46
|
ONDO
Ondo
|
$0.50 | ￥3.32 | -0.39% | ￥11.32亿 | ￥161.80亿 |
|
47
|
M
MemeCore
|
$1.05 | ￥7.08 | +3.17% | ￥655.64万 | ￥161.65亿 |
|
48
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0093% | ￥0.00 | ￥161.27亿 |
|
49
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.04% | ￥2236.91万 | ￥154.62亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥151.83亿 |
|
51
|
WLD
Worldcoin
|
$0.55 | ￥3.70 | -4.42% | ￥12.31亿 | ￥140.65亿 |
|
52
|
SKY
Sky
|
$0.09 | ￥0.60 | +0.86% | ￥1.69亿 | ￥140.42亿 |
|
53
|
DOT
Polkadot
|
$1.20 | ￥8.05 | -2.05% | ￥10.20亿 | ￥137.89亿 |
|
54
|
ASTER
Aster
|
$0.73 | ￥4.90 | -1.20% | ￥7.78亿 | ￥132.91亿 |
|
55
|
MNT
Mantle
|
$0.59 | ￥3.98 | -8.65% | ￥2.34亿 | ￥131.53亿 |
|
56
|
ICP
Internet Computer
|
$3.39 | ￥22.74 | -5.34% | ￥4.50亿 | ￥126.88亿 |
|
57
|
MORPHO
Morpho
|
$2.69 | ￥18.05 | -0.46% | ￥1.37亿 | ￥126.45亿 |
|
58
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.0033% | ￥491.28万 | ￥122.03亿 |
|
59
|
PAXG
PAX Gold
|
$4172.84 | ￥2.80万 | +0.60% | ￥7.74亿 | ￥121.91亿 |
|
60
|
PEPE
Pepe
|
$0.0000043 | ￥0.000029 | -3.34% | ￥12.91亿 | ￥120.65亿 |
|
61
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +2.15% | ￥1.98亿 | ￥120.09亿 |
|
62
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.34% | ￥0.00 | ￥105.55亿 |
|
63
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.0072% | ￥1736.22万 | ￥105.25亿 |
|
64
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.34% | ￥2.84亿 | ￥102.92亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.70 | +0.0023% | ￥6.86亿 | ￥102.81亿 |
|
66
|
以太经典
ETC
|
$8.84 | ￥59.31 | -1.49% | ￥3.83亿 | ￥94.12亿 |
|
67
|
BGB
Bitget Token
|
$2.00 | ￥13.42 | -0.37% | ￥5145.37万 | ￥93.77亿 |
|
68
|
ARB
Arbitrum
|
$0.20 | ￥1.36 | -3.38% | ￥10.85亿 | ￥92.46亿 |
|
69
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | +0.00087% | ￥3628.56万 | ￥88.54亿 |
|
70
|
VVV
Venice Token
|
$27.28 | ￥183.02 | -3.63% | ￥2.38亿 | ￥88.37亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.00900% | ￥1.45亿 | ￥87.59亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ￥0.29 | -1.34% | ￥7916.70万 | ￥80.29亿 |
|
73
|
GT
Gate
|
$11.23 | ￥75.34 | +0.84% | ￥1293.40万 | ￥78.86亿 |
|
74
|
JUP
Jupiter
|
$0.35 | ￥2.38 | +1.24% | ￥6.79亿 | ￥78.87亿 |
|
75
|
JST
JUST
|
$0.14 | ￥0.95 | +3.29% | ￥2.31亿 | ￥77.44亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.72 | -1.86% | ￥4.56亿 | ￥76.70亿 |
|
77
|
ALGO
Algorand
|
$0.12 | ￥0.83 | -3.15% | ￥7.28亿 | ￥75.16亿 |
|
78
|
RENDER
Render
|
$2.13 | ￥14.29 | +1.83% | ￥7.10亿 | ￥74.15亿 |
|
79
|
KCS
KuCoin
|
$7.72 | ￥51.79 | +1.67% | ￥3664.27万 | ￥72.31亿 |
|
80
|
BCAP
Blockchain Capital
|
$108.18 | ￥725.78 | 0.00% | ￥0.00 | ￥66.13亿 |
|
81
|
PI
Pi Network
|
$0.09 | ￥0.59 | -0.01% | ￥2169.85万 | ￥65.79亿 |
|
82
|
FIL
Filecoin
|
$1.16 | ￥7.78 | -2.11% | ￥12.44亿 | ￥65.12亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.79 | ￥12.01 | -2.05% | ￥2.87亿 | ￥64.16亿 |
|
84
|
LIT
Lighter
|
$3.81 | ￥25.56 | -6.99% | ￥5.99亿 | ￥63.89亿 |
|
85
|
ZRO
LayerZero
|
$2.25 | ￥15.10 | +8.15% | ￥8.60亿 | ￥60.40亿 |
|
86
|
NEXO
NEXO
|
$0.85 | ￥5.72 | +0.27% | ￥2984.39万 | ￥57.22亿 |
|
87
|
NIGHT
Midnight
|
$0.05 | ￥0.33 | -2.04% | ￥2.10亿 | ￥55.16亿 |
|
88
|
INJ
Injective
|
$8.10 | ￥54.34 | +5.97% | ￥8.08亿 | ￥54.37亿 |
|
89
|
AERO
Aerodrome Finance
|
$0.81 | ￥5.45 | -4.16% | ￥3.40亿 | ￥54.47亿 |
|
90
|
CAKE
PancakeSwap
|
$2.38 | ￥15.97 | -3.65% | ￥3.76亿 | ￥50.81亿 |
|
91
|
STABLE
Stable
|
$0.03 | ￥0.19 | +2.71% | ￥6968.93万 | ￥50.51亿 |
|
92
|
ETHFI
Ether.fi
|
$0.78 | ￥5.22 | +3.84% | ￥4.13亿 | ￥50.40亿 |
|
93
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | ￥75.41 | +0.03% | ￥0.00 | ￥50.20亿 |
|
94
|
唯链
VET
|
$0.0086 | ￥0.06 | -2.09% | ￥4361.72万 | ￥49.61亿 |
|
95
|
APT
Aptos
|
$0.84 | ￥5.64 | -0.79% | ￥5.69亿 | ￥49.15亿 |
|
96
|
达世币
DASH
|
$56.16 | ￥376.78 | -4.94% | ￥5.86亿 | ￥48.42亿 |
|
97
|
STX
Stacks
|
$0.38 | ￥2.56 | +1.45% | ￥1.03亿 | ￥48.01亿 |
|
98
|
OUSD
Open USD
|
$1.00 | ￥6.72 | +0.11% | ￥5.35万 | ￥47.62亿 |
|
99
|
GHO
GHO
|
$1.00 | ￥6.70 | 0.00% | ￥2517.10万 | ￥46.86亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +4.02% | ￥1.08亿 | ￥45.60亿 |
ANSEMCAT
CRUDECAT
G
ITA
SHILL
DAN
BUSD