| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.41万 | ￥56.40万 | -0.24% | ￥2404.80亿 | ￥11.33万亿 |
|
2
|
以太坊
ETH
|
$2691.87 | ￥1.81万 | +0.23% | ￥966.72亿 | ￥2.20万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | +0.0078% | ￥4632.81亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$776.09 | ￥5206.79 | -0.07% | ￥71.65亿 | ￥6934.94亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.57 | ￥10.53 | +2.14% | ￥444.50亿 | ￥6617.60亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0081% | ￥1304.39亿 | ￥5048.95亿 |
|
7
|
SOL
Solana
|
$122.26 | ￥820.24 | +4.93% | ￥431.91亿 | ￥4819.68亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.27 | -0.64% | ￥28.21亿 | ￥2153.56亿 |
|
9
|
大零币
ZEC
|
$1551.62 | ￥1.04万 | +0.46% | ￥78.27亿 | ￥1764.42亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.90 | +0.36% | ￥16.45亿 | ￥1598.58亿 |
|
11
|
HYPE
Hyperliquid
|
$92.65 | ￥621.59 | +0.52% | ￥71.31亿 | ￥1383.38亿 |
|
12
|
狗币
DOGE
|
$0.10 | ￥0.67 | +3.73% | ￥80.44亿 | ￥1039.64亿 |
|
13
|
门罗币
XMR
|
$556.47 | ￥3733.36 | -2.14% | ￥7.88亿 | ￥701.85亿 |
|
14
|
LINK
Chainlink
|
$13.87 | ￥93.05 | +4.71% | ￥61.80亿 | ￥696.14亿 |
|
15
|
WBT
WhiteBIT Coin
|
$83.95 | ￥563.22 | -0.43% | ￥7.68亿 | ￥669.40亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | 0.00% | ￥12.58亿 | ￥653.18亿 |
|
17
|
艾达币
ADA
|
$0.26 | ￥1.73 | +3.70% | ￥47.76亿 | ￥648.40亿 |
|
18
|
RAIN
Rain
|
$0.01 | ￥0.08 | -2.55% | ￥8721.22万 | ￥558.39亿 |
|
19
|
LEO
LEO Token
|
$8.83 | ￥59.24 | -0.98% | ￥267.58万 | ￥545.09亿 |
|
20
|
恒星币
XLM
|
$0.22 | ￥1.48 | +2.92% | ￥36.67亿 | ￥516.24亿 |
|
21
|
比特现金
BCH
|
$346.06 | ￥2321.72 | +2.64% | ￥25.64亿 | ￥466.65亿 |
|
22
|
NEAR
NEAR Protocol
|
$4.97 | ￥33.34 | +7.94% | ￥112.30亿 | ￥436.30亿 |
|
23
|
UNI
Uniswap
|
$9.61 | ￥64.47 | +5.12% | ￥69.49亿 | ￥400.19亿 |
|
24
|
莱特币
LTC
|
$72.62 | ￥487.21 | +1.04% | ￥50.75亿 | ￥378.62亿 |
|
25
|
CC
Canton
|
$0.13 | ￥0.87 | +14.35% | ￥2.87亿 | ￥344.46亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.02% | ￥4.25亿 | ￥330.07亿 |
|
27
|
SUI
Sui
|
$1.19 | ￥7.98 | +18.29% | ￥117.39亿 | ￥325.99亿 |
|
28
|
AVAX
Avalanche
|
$10.58 | ￥70.98 | +3.74% | ￥41.77亿 | ￥314.62亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.0060% | ￥14.23亿 | ￥307.29亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.71 | +0.04% | ￥67.37亿 | ￥296.28亿 |
|
31
|
HBAR
Hedera
|
$0.10 | ￥0.64 | +1.90% | ￥10.24亿 | ￥279.67亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.45 | ￥9.73 | +2.78% | ￥4.02亿 | ￥273.57亿 |
|
33
|
TAO
Bittensor
|
$315.99 | ￥2119.98 | +6.90% | ￥23.98亿 | ￥240.42亿 |
|
34
|
BTW
Bitway
|
$1.32 | ￥8.86 | +41.29% | ￥1.44亿 | ￥239.05亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000059 | ￥0.000040 | +2.95% | ￥7.25亿 | ￥234.86亿 |
|
36
|
CRO
Cronos
|
$0.07 | ￥0.44 | +5.06% | ￥1.06亿 | ￥219.88亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.0040% | ￥56.34亿 | ￥217.71亿 |
|
38
|
M
MemeCore
|
$1.21 | ￥8.12 | -0.97% | ￥726.29万 | ￥184.87亿 |
|
39
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.0084% | ￥5.65亿 | ￥181.46亿 |
|
40
|
ENA
Ethena
|
$0.27 | ￥1.80 | +19.36% | ￥70.84亿 | ￥181.13亿 |
|
41
|
ONDO
Ondo
|
$0.55 | ￥3.70 | +6.33% | ￥46.21亿 | ￥179.87亿 |
|
42
|
XAUT
Tether Gold
|
$4285.28 | ￥2.87万 | +0.46% | ￥15.64亿 | ￥179.07亿 |
|
43
|
OK币
OKB
|
$120.76 | ￥810.18 | +1.05% | ￥1.66亿 | ￥170.15亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.02% | ￥28.31亿 | ￥166.27亿 |
|
45
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.03% | ￥0.00 | ￥161.37亿 |
|
46
|
AAVE
Aave
|
$153.23 | ￥1028.02 | +5.53% | ￥26.39亿 | ￥158.61亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥153.64亿 |
|
48
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.07% | ￥1657.75万 | ￥152.72亿 |
|
49
|
MNT
Mantle
|
$0.67 | ￥4.49 | -1.85% | ￥2.65亿 | ￥148.20亿 |
|
50
|
DOT
Polkadot
|
$1.21 | ￥8.12 | +4.51% | ￥13.53亿 | ￥138.94亿 |
|
51
|
ASTER
Aster
|
$0.74 | ￥4.97 | +4.29% | ￥8.27亿 | ￥134.62亿 |
|
52
|
PUMP
Pump.fun
|
$0.0042 | ￥0.03 | +8.92% | ￥13.24亿 | ￥130.87亿 |
|
53
|
MORPHO
Morpho
|
$2.74 | ￥18.38 | -2.11% | ￥2.94亿 | ￥128.97亿 |
|
54
|
PEPE
Pepe
|
$0.0000045 | ￥0.000030 | +1.68% | ￥24.63亿 | ￥126.94亿 |
|
55
|
PAXG
PAX Gold
|
$4281.34 | ￥2.87万 | +0.34% | ￥8.65亿 | ￥124.92亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +1.62% | ￥2.61亿 | ￥122.25亿 |
|
57
|
WLD
Worldcoin
|
$0.49 | ￥3.27 | +11.80% | ￥28.85亿 | ￥121.47亿 |
|
58
|
SKY
Sky
|
$0.08 | ￥0.52 | +4.19% | ￥1.29亿 | ￥120.91亿 |
|
59
|
ICP
Internet Computer
|
$3.19 | ￥21.40 | +2.50% | ￥5.64亿 | ￥119.17亿 |
|
60
|
ARB
Arbitrum
|
$0.23 | ￥1.54 | +4.59% | ￥25.22亿 | ￥104.44亿 |
|
61
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.07% | ￥1972.32万 | ￥103.90亿 |
|
62
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.36% | ￥6132.00万 | ￥103.63亿 |
|
63
|
以太经典
ETC
|
$9.50 | ￥63.74 | +0.19% | ￥6.95亿 | ￥100.86亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.72 | +0.15% | ￥0.00 | ￥99.89亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.71 | +0.02% | ￥9.19亿 | ￥99.42亿 |
|
66
|
VVV
Venice Token
|
$30.22 | ￥202.75 | -1.42% | ￥3.02亿 | ￥97.66亿 |
|
67
|
QNT
Quant
|
$97.69 | ￥655.40 | +8.71% | ￥6.26亿 | ￥95.33亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.03% | ￥6.80亿 | ￥94.44亿 |
|
69
|
BGB
Bitget Token
|
$1.97 | ￥13.22 | -0.90% | ￥2.41亿 | ￥92.78亿 |
|
70
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.04% | ￥247.74万 | ￥92.03亿 |
|
71
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | 0.00% | ￥4106.13万 | ￥88.53亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.12 | ￥0.79 | +8.37% | ￥8.75亿 | ￥83.77亿 |
|
73
|
LIT
Lighter
|
$4.83 | ￥32.40 | -3.74% | ￥8.81亿 | ￥81.03亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.28 | +6.02% | ￥1.26亿 | ￥78.33亿 |
|
75
|
JUP
Jupiter
|
$0.34 | ￥2.31 | +13.79% | ￥8.44亿 | ￥76.55亿 |
|
76
|
GT
Gate
|
$10.70 | ￥71.79 | -0.65% | ￥1771.34万 | ￥76.53亿 |
|
77
|
ALGO
Algorand
|
$0.12 | ￥0.78 | +3.54% | ￥4.55亿 | ￥70.51亿 |
|
78
|
PI
Pi Network
|
$0.09 | ￥0.61 | +5.04% | ￥6089.27万 | ￥68.40亿 |
|
79
|
KCS
KuCoin
|
$7.39 | ￥49.58 | +1.34% | ￥2222.72万 | ￥67.98亿 |
|
80
|
RENDER
Render
|
$1.93 | ￥12.95 | +3.70% | ￥6.92亿 | ￥67.23亿 |
|
81
|
JST
JUST
|
$0.12 | ￥0.82 | +7.64% | ￥2.85亿 | ￥66.91亿 |
|
82
|
BCAP
Blockchain Capital
|
$107.53 | ￥721.42 | 0.00% | ￥0.00 | ￥65.74亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.79 | ￥12.01 | +0.58% | ￥4.65亿 | ￥64.07亿 |
|
84
|
CAKE
PancakeSwap
|
$2.79 | ￥18.72 | +1.55% | ￥7.63亿 | ￥59.61亿 |
|
85
|
NEXO
NEXO
|
$0.87 | ￥5.84 | +0.69% | ￥4125.81万 | ￥58.40亿 |
|
86
|
FIL
Filecoin
|
$1.05 | ￥7.02 | +5.14% | ￥9.71亿 | ￥58.34亿 |
|
87
|
AERO
Aerodrome Finance
|
$0.84 | ￥5.63 | +22.27% | ￥9.25亿 | ￥56.13亿 |
|
88
|
唯链
VET
|
$0.0095 | ￥0.06 | +2.67% | ￥9933.31万 | ￥54.93亿 |
|
89
|
达世币
DASH
|
$63.42 | ￥425.48 | -0.42% | ￥10.30亿 | ￥54.68亿 |
|
90
|
INJ
Injective
|
$8.09 | ￥54.28 | +0.13% | ￥10.64亿 | ￥54.25亿 |
|
91
|
APT
Aptos
|
$0.86 | ￥5.79 | +6.59% | ￥6.75亿 | ￥50.47亿 |
|
92
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.12 | +0.15% | ￥0.00 | ￥50.38亿 |
|
93
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ￥75.27 | +0.01% | ￥0.00 | ￥50.26亿 |
|
94
|
AKE
Akedo
|
$0.03 | ￥0.22 | -7.79% | ￥2.03亿 | ￥50.06亿 |
|
95
|
STABLE
Stable
|
$0.03 | ￥0.18 | -0.12% | ￥5035.25万 | ￥47.28亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.06% | ￥8074.14万 | ￥46.86亿 |
|
97
|
ETHFI
Ether.fi
|
$0.72 | ￥4.84 | +5.96% | ￥3.19亿 | ￥46.68亿 |
|
98
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | +4.99% | ￥19.34亿 | ￥43.25亿 |
|
99
|
FLR
Flare
|
$0.0073 | ￥0.05 | +2.26% | ￥3061.01万 | ￥42.60亿 |
|
100
|
STX
Stacks
|
$0.33 | ￥2.19 | +3.83% | ￥2.22亿 | ￥40.96亿 |
BTTOLD
ZFORGE
EVOP
USHIBA
DORKY
富贵
BUSD