| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.37万 | ￥43.14万 | +2.33% | ￥2702.44亿 | ￥8.66万亿 |
|
2
|
以太坊
ETH
|
$1691.38 | ￥1.15万 | +3.80% | ￥1226.10亿 | ￥1.38万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | -0.02% | ￥4299.30亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$604.96 | ￥4099.81 | +1.82% | ￥60.29亿 | ￥5532.80亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | -0.01% | ￥1077.78亿 | ￥5144.26亿 |
|
6
|
瑞波币
XRP
|
$1.17 | ￥7.93 | +2.63% | ￥158.87亿 | ￥4912.01亿 |
|
7
|
SOL
Solana
|
$67.15 | ￥455.08 | +3.01% | ￥236.63亿 | ￥2636.63亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | -0.44% | ￥34.35亿 | ￥2094.54亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.99 | +2.59% | ￥3311.80万 | ￥1296.39亿 |
|
10
|
HYPE
Hyperliquid
|
$64.16 | ￥434.81 | +9.50% | ￥63.22亿 | ￥966.76亿 |
|
11
|
狗币
DOGE
|
$0.09 | ￥0.59 | +2.34% | ￥55.25亿 | ￥910.71亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | -0.01% | ￥4.49亿 | ￥721.50亿 |
|
13
|
LEO
LEO Token
|
$9.55 | ￥64.72 | +0.15% | ￥1512.89万 | ￥594.84亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.09 | +0.40% | ￥3.42亿 | ￥562.50亿 |
|
15
|
大零币
ZEC
|
$451.53 | ￥3060.02 | +7.58% | ￥60.51亿 | ￥512.61亿 |
|
16
|
恒星币
XLM
|
$0.20 | ￥1.36 | -3.27% | ￥23.64亿 | ￥458.52亿 |
|
17
|
艾达币
ADA
|
$0.17 | ￥1.15 | +4.68% | ￥38.16亿 | ￥428.95亿 |
|
18
|
CC
Canton
|
$0.15 | ￥1.05 | -7.87% | ￥1.62亿 | ￥405.63亿 |
|
19
|
门罗币
XMR
|
$316.44 | ￥2144.51 | +2.15% | ￥7.46亿 | ￥402.58亿 |
|
20
|
LINK
Chainlink
|
$8.01 | ￥54.28 | +3.48% | ￥22.33亿 | ￥394.93亿 |
|
21
|
WBT
WhiteBIT Coin
|
$45.30 | ￥307.00 | +2.06% | ￥10.06亿 | ￥363.16亿 |
|
22
|
TON
Toncoin
|
$1.75 | ￥11.86 | +1.82% | ￥15.87亿 | ￥317.17亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.77 | -0.03% | ￥60.93亿 | ￥313.11亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | -0.02% | ￥4.20亿 | ￥304.09亿 |
|
25
|
比特现金
BCH
|
$211.67 | ￥1434.49 | -5.76% | ￥41.71亿 | ￥287.88亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.77 | -0.02% | ￥20.54亿 | ￥285.67亿 |
|
27
|
M
MemeCore
|
$3.16 | ￥21.42 | +0.84% | ￥6543.88万 | ￥281.17亿 |
|
28
|
LAB
LAB
|
$12.95 | ￥87.76 | -5.00% | ￥2.60亿 | ￥274.54亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.56 | +0.92% | ￥3.84亿 | ￥241.31亿 |
|
30
|
莱特币
LTC
|
$43.14 | ￥292.36 | +2.50% | ￥23.38亿 | ￥225.72亿 |
|
31
|
SUI
Sui
|
$0.76 | ￥5.17 | +2.37% | ￥39.08亿 | ￥208.57亿 |
|
32
|
AVAX
Avalanche
|
$6.82 | ￥46.22 | +1.69% | ￥17.28亿 | ￥199.81亿 |
|
33
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥196.99亿 |
|
34
|
NEAR
NEAR Protocol
|
$2.23 | ￥15.11 | +6.41% | ￥43.54亿 | ￥195.83亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | +0.02% | ￥14.46亿 | ￥194.14亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000048 | ￥0.000032 | +1.13% | ￥4.95亿 | ￥189.92亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.42 | +3.23% | ￥6733.48万 | ￥188.47亿 |
|
38
|
XAUT
Tether Gold
|
$4320.95 | ￥2.93万 | +0.47% | ￥14.03亿 | ￥179.46亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | +0.01% | ￥6.86亿 | ￥175.94亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥163.14亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | +0.24% | ￥730.26万 | ￥145.48亿 |
|
42
|
TAO
Bittensor
|
$216.70 | ￥1468.58 | +2.94% | ￥11.69亿 | ￥141.47亿 |
|
43
|
PAXG
PAX Gold
|
$4333.42 | ￥2.94万 | +0.60% | ￥12.02亿 | ￥135.37亿 |
|
44
|
MNT
Mantle
|
$0.55 | ￥3.74 | +2.82% | ￥2.28亿 | ￥123.46亿 |
|
45
|
ONDO
Ondo
|
$0.37 | ￥2.50 | +6.27% | ￥10.52亿 | ￥121.99亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +1.28% | ￥1.72亿 | ￥120.85亿 |
|
47
|
WLD
Worldcoin
|
$0.50 | ￥3.38 | +3.12% | ￥47.11亿 | ￥114.10亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | 0.00% | ￥9.02亿 | ￥113.85亿 |
|
49
|
DOT
Polkadot
|
$0.98 | ￥6.67 | +1.53% | ￥7.33亿 | ￥112.43亿 |
|
50
|
ASTER
Aster
|
$0.64 | ￥4.31 | +0.94% | ￥6.95亿 | ￥111.37亿 |
|
51
|
UNI
Uniswap
|
$2.57 | ￥17.42 | +1.71% | ￥10.85亿 | ￥108.43亿 |
|
52
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.85% | ￥6.38亿 | ￥107.54亿 |
|
53
|
OK币
OKB
|
$72.72 | ￥492.82 | +1.81% | ￥9010.44万 | ￥103.50亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | -0.03% | ￥1219.97万 | ￥99.04亿 |
|
55
|
PI
Pi Network
|
$0.13 | ￥0.88 | +0.67% | ￥7247.05万 | ￥94.36亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.77 | -0.01% | ￥5.16亿 | ￥92.14亿 |
|
57
|
SKY
Sky
|
$0.06 | ￥0.40 | +2.07% | ￥5958.40万 | ￥92.06亿 |
|
58
|
ICP
Internet Computer
|
$2.37 | ￥16.06 | +0.38% | ￥4.05亿 | ￥88.92亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | -0.04% | ￥538.21万 | ￥89.37亿 |
|
60
|
BGB
Bitget Token
|
$1.84 | ￥12.47 | +0.27% | ￥1.10亿 | ￥87.32亿 |
|
61
|
BEAT
Audiera
|
$4.30 | ￥29.14 | +44.27% | ￥6.11亿 | ￥83.99亿 |
|
62
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | +1.78% | ￥13.35亿 | ￥80.53亿 |
|
63
|
H
Humanity
|
$0.64 | ￥4.32 | -22.72% | ￥14.34亿 | ￥78.87亿 |
|
64
|
MORPHO
Morpho
|
$1.78 | ￥12.06 | +4.53% | ￥1.32亿 | ￥77.97亿 |
|
65
|
以太经典
ETC
|
$7.16 | ￥48.52 | +1.72% | ￥2.03亿 | ￥76.04亿 |
|
66
|
DEXE
DeXe
|
$22.73 | ￥154.04 | +15.13% | ￥1.43亿 | ￥72.09亿 |
|
67
|
USDTB
USDtb
|
$1.00 | ￥6.79 | +0.18% | ￥6193.30万 | ￥68.47亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.27 | +0.18% | ￥0.00 | ￥67.99亿 |
|
69
|
U
United Stables
|
$1.00 | ￥6.78 | +0.00025% | ￥4100.49万 | ￥67.75亿 |
|
70
|
QNT
Quant
|
$68.02 | ￥460.97 | -1.89% | ￥6672.31万 | ￥67.04亿 |
|
71
|
AAVE
Aave
|
$64.07 | ￥434.20 | +1.74% | ￥12.96亿 | ￥66.02亿 |
|
72
|
BCAP
Blockchain Capital
|
$107.06 | ￥725.55 | 0.00% | ￥0.00 | ￥66.11亿 |
|
73
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.11 | ￥75.29 | +0.009200% | ￥0.00 | ￥63.79亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.76 | ￥11.93 | +4.13% | ￥2.09亿 | ￥61.27亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.22 | +6.16% | ￥1.11亿 | ￥60.52亿 |
|
76
|
KCS
KuCoin
|
$6.53 | ￥44.25 | +1.96% | ￥2277.05万 | ￥59.60亿 |
|
77
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.03% | ￥0.00 | ￥58.67亿 |
|
78
|
SIREN
Siren
|
$1.18 | ￥8.00 | -8.04% | ￥5.36亿 | ￥58.36亿 |
|
79
|
RENDER
Render
|
$1.65 | ￥11.18 | -1.11% | ￥4.54亿 | ￥58.17亿 |
|
80
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.54 | +0.89% | ￥2.56亿 | ￥57.67亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.64 | +0.87% | ￥1.98亿 | ￥56.73亿 |
|
82
|
ENA
Ethena
|
$0.09 | ￥0.60 | -2.23% | ￥12.58亿 | ￥55.89亿 |
|
83
|
VVV
Venice Token
|
$17.54 | ￥118.87 | +5.00% | ￥4.97亿 | ￥55.74亿 |
|
84
|
NEXO
NEXO
|
$0.79 | ￥5.37 | +3.66% | ￥3218.51万 | ￥53.72亿 |
|
85
|
STABLE
Stable
|
$0.03 | ￥0.23 | -1.70% | ￥1.03亿 | ￥53.55亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.70 | ￥4.73 | -15.78% | ￥3.44亿 | ￥47.37亿 |
|
87
|
JST
JUST
|
$0.08 | ￥0.54 | +4.05% | ￥1.85亿 | ￥45.99亿 |
|
88
|
GT
Gate
|
$6.35 | ￥43.03 | +1.21% | ￥2418.22万 | ￥45.83亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +5.49% | ￥9545.96万 | ￥42.35亿 |
|
90
|
FIL
Filecoin
|
$0.78 | ￥5.30 | +2.55% | ￥5.48亿 | ￥41.77亿 |
|
91
|
FLR
Flare
|
$0.0072 | ￥0.05 | +3.09% | ￥2118.49万 | ￥41.71亿 |
|
92
|
BDX
Beldex
|
$0.08 | ￥0.53 | -0.50% | ￥7639.30万 | ￥41.25亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.77 | +0.01% | ￥6453.15万 | ￥39.55亿 |
|
94
|
PUMP
Pump.fun
|
$0.0016 | ￥0.01 | +7.51% | ￥4.87亿 | ￥38.44亿 |
|
95
|
APT
Aptos
|
$0.69 | ￥4.65 | +2.40% | ￥4.69亿 | ￥38.23亿 |
|
96
|
INJ
Injective
|
$5.62 | ￥38.09 | +4.23% | ￥6.81亿 | ￥38.05亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.01% | ￥1.63万 | ￥37.44亿 |
|
98
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +1.35% | ￥2.90万 | ￥37.07亿 |
|
99
|
JUP
Jupiter
|
$0.16 | ￥1.09 | +4.38% | ￥1.85亿 | ￥36.31亿 |
|
100
|
YLDS
YLDS
|
$1.00 | ￥6.77 | -0.03% | ￥5592.03万 | ￥36.01亿 |
BTTOLD
DNA
SWORLD
FAST
NDQ
XRT
BUSD