| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.72万 | ￥52.03万 | +0.30% | ￥2671.11亿 | ￥10.44万亿 |
|
2
|
以太坊
ETH
|
$2418.04 | ￥1.63万 | +0.70% | ￥1604.10亿 | ￥1.97万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | 0.00% | ￥6017.70亿 | ￥1.24万亿 |
|
4
|
XRP (瑞波币)
XRP
|
$1.49 | ￥10.05 | +9.40% | ￥833.33亿 | ￥6296.02亿 |
|
5
|
币安币
BNB
|
$696.34 | ￥4694.72 | +3.70% | ￥159.25亿 | ￥6250.56亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | 0.00% | ￥1428.40亿 | ￥4957.80亿 |
|
7
|
SOL
Solana
|
$93.83 | ￥632.60 | +3.90% | ￥537.99亿 | ￥3688.56亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.33 | +1.50% | ￥52.38亿 | ￥2209.09亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.74 | -2.50% | ￥1632.30万 | ￥1462.55亿 |
|
10
|
HYPE
Hyperliquid
|
$78.64 | ￥530.19 | +5.60% | ￥103.34亿 | ￥1179.76亿 |
|
11
|
狗币
DOGE
|
$0.09 | ￥0.63 | +10.90% | ￥202.56亿 | ￥981.93亿 |
|
12
|
大零币
ZEC
|
$816.36 | ￥5503.90 | +21.20% | ￥160.31亿 | ￥930.29亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | -3.30% | ￥1.72亿 | ￥679.78亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | 0.00% | ￥10.81亿 | ￥657.45亿 |
|
15
|
LINK
Chainlink
|
$11.61 | ￥78.27 | +0.20% | ￥63.00亿 | ￥585.55亿 |
|
16
|
LEO
LEO Token
|
$9.40 | ￥63.37 | +1.00% | ￥137.81万 | ￥583.11亿 |
|
17
|
艾达币
ADA
|
$0.23 | ￥1.54 | +6.10% | ￥82.47亿 | ￥576.39亿 |
|
18
|
WBT
WhiteBIT Coin
|
$71.92 | ￥484.88 | +1.10% | ￥16.48亿 | ￥572.16亿 |
|
19
|
门罗币
XMR
|
$428.86 | ￥2891.37 | +3.40% | ￥10.59亿 | ￥543.66亿 |
|
20
|
恒星币
XLM
|
$0.20 | ￥1.33 | +3.80% | ￥49.69亿 | ￥458.36亿 |
|
21
|
比特现金
BCH
|
$276.88 | ￥1866.72 | -1.20% | ￥27.02亿 | ￥374.69亿 |
|
22
|
CC
Canton
|
$0.12 | ￥0.81 | +12.60% | ￥1.86亿 | ￥317.74亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.74 | 0.00% | ￥21.06亿 | ￥307.76亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | 0.00% | ￥9.35亿 | ￥275.88亿 |
|
25
|
莱特币
LTC
|
$52.70 | ￥355.30 | +2.40% | ￥46.69亿 | ￥275.50亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.74 | 0.00% | ￥112.23亿 | ￥269.23亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.44 | ￥9.71 | -0.60% | ￥5.69亿 | ￥268.07亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.52 | +2.30% | ￥13.89亿 | ￥229.29亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | 0.00% | ￥23.57亿 | ￥228.33亿 |
|
30
|
SUI
Sui
|
$0.82 | ￥5.54 | +3.40% | ￥85.68亿 | ￥225.82亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000037 | +3.30% | ￥18.52亿 | ￥219.22亿 |
|
32
|
AVAX
Avalanche
|
$7.53 | ￥50.77 | +0.30% | ￥37.07亿 | ￥219.07亿 |
|
33
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | 0.00% | ￥0.00 | ￥197.20亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | 0.00% | ￥10.01亿 | ￥195.20亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.40 | +4.50% | ￥1.75亿 | ￥191.62亿 |
|
36
|
XAUT
Tether Gold
|
$4578.93 | ￥3.09万 | -0.30% | ￥11.09亿 | ￥189.18亿 |
|
37
|
UNI
Uniswap
|
$4.32 | ￥29.13 | +9.70% | ￥46.18亿 | ￥181.40亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥175.64亿 |
|
39
|
M
MemeCore
|
$1.12 | ￥7.55 | -0.30% | ￥2871.85万 | ￥171.67亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.91 | ￥12.88 | +3.70% | ￥42.09亿 | ￥168.11亿 |
|
41
|
OK币
OKB
|
$111.01 | ￥748.43 | +7.00% | ￥6.96亿 | ￥157.18亿 |
|
42
|
TAO
Bittensor
|
$223.66 | ￥1507.92 | 0.00% | ￥21.19亿 | ￥144.67亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | +0.10% | ￥4489.15万 | ￥144.61亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | 0.00% | ￥64.88亿 | ￥139.81亿 |
|
45
|
PAXG
PAX Gold
|
$4585.94 | ￥3.09万 | -0.40% | ￥7.42亿 | ￥133.97亿 |
|
46
|
AAVE
Aave
|
$126.11 | ￥850.23 | +15.20% | ￥49.17亿 | ￥131.09亿 |
|
47
|
PUMP
Pump.fun
|
$0.0050 | ￥0.03 | +28.50% | ￥50.74亿 | ￥131.16亿 |
|
48
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | -3.00% | ￥16.80亿 | ￥127.42亿 |
|
49
|
ONDO
Ondo
|
$0.37 | ￥2.49 | -1.50% | ￥18.83亿 | ￥121.30亿 |
|
50
|
ASTER
Aster
|
$0.66 | ￥4.42 | -3.70% | ￥17.14亿 | ￥118.94亿 |
|
51
|
PEPE
Pepe
|
$0.0000041 | ￥0.000028 | +7.90% | ￥68.35亿 | ￥115.80亿 |
|
52
|
MNT
Mantle
|
$0.48 | ￥3.27 | -3.20% | ￥3.81亿 | ￥107.91亿 |
|
53
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.30% | ￥1.10亿 | ￥107.31亿 |
|
54
|
DOT
Polkadot
|
$0.92 | ￥6.22 | +4.20% | ￥15.06亿 | ￥105.72亿 |
|
55
|
ENA
Ethena
|
$0.16 | ￥1.06 | +14.50% | ￥56.09亿 | ￥103.56亿 |
|
56
|
SKY
Sky
|
$0.07 | ￥0.44 | -1.30% | ￥1.30亿 | ￥103.25亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.74 | 0.00% | ￥1191.64万 | ￥101.14亿 |
|
58
|
MORPHO
Morpho
|
$2.24 | ￥15.10 | -2.20% | ￥2.85亿 | ￥99.22亿 |
|
59
|
WLD
Worldcoin
|
$0.39 | ￥2.62 | +2.60% | ￥24.01亿 | ￥94.48亿 |
|
60
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | 0.00% | ￥482.07万 | ￥90.20亿 |
|
61
|
BGB
Bitget Token
|
$1.89 | ￥12.74 | +1.90% | ￥2.40亿 | ￥89.03亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | 0.00% | ￥1935.59万 | ￥89.00亿 |
|
63
|
ICP
Internet Computer
|
$2.36 | ￥15.91 | -3.10% | ￥7.44亿 | ￥88.44亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | 0.00% | ￥16.90亿 | ￥86.22亿 |
|
65
|
以太经典
ETC
|
$7.90 | ￥53.26 | +4.80% | ￥10.23亿 | ￥84.10亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.96 | 0.00% | ￥0.00 | ￥80.75亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.74 | 0.00% | ￥2.11亿 | ￥80.53亿 |
|
68
|
BTW
Bitway
|
$0.43 | ￥2.93 | -8.30% | ￥1.42亿 | ￥79.36亿 |
|
69
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.71 | +19.80% | ￥18.23亿 | ￥76.37亿 |
|
70
|
KCS
KuCoin
|
$7.54 | ￥50.83 | -1.50% | ￥6243.05万 | ￥69.80亿 |
|
71
|
PI
Pi Network
|
$0.09 | ￥0.61 | -1.70% | ￥1.87亿 | ￥68.16亿 |
|
72
|
BCAP
Blockchain Capital
|
$105.87 | ￥713.78 | 0.00% | ￥0.00 | ￥65.04亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.36 | 0.00% | ￥0.00 | ￥63.46亿 |
|
74
|
QNT
Quant
|
$63.49 | ￥428.05 | -0.30% | ￥1.41亿 | ￥62.24亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | 0.00% | ￥0.00 | ￥58.88亿 |
|
76
|
JST
JUST
|
$0.10 | ￥0.71 | -0.60% | ￥2.20亿 | ￥57.97亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ￥0.63 | +0.10% | ￥3.88亿 | ￥56.68亿 |
|
78
|
GT
Gate
|
$7.86 | ￥52.99 | +7.50% | ￥2281.76万 | ￥56.43亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.58 | ￥10.65 | +3.00% | ￥4.53亿 | ￥56.16亿 |
|
80
|
NEXO
NEXO
|
$0.82 | ￥5.56 | -4.30% | ￥6548.98万 | ￥55.58亿 |
|
81
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | 0.00% | ￥0.00 | ￥54.37亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +1.10% | ￥1.30亿 | ￥54.30亿 |
|
83
|
LIT
Lighter
|
$3.21 | ￥21.64 | +7.20% | ￥8.10亿 | ￥54.15亿 |
|
84
|
VVV
Venice Token
|
$16.86 | ￥113.67 | +14.90% | ￥4.00亿 | ￥53.92亿 |
|
85
|
STABLE
Stable
|
$0.03 | ￥0.21 | -3.50% | ￥7296.51万 | ￥53.81亿 |
|
86
|
RENDER
Render
|
$1.46 | ￥9.84 | +0.20% | ￥5.01亿 | ￥51.08亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | 0.00% | ￥0.00 | ￥47.21亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.73 | 0.00% | ￥1907.38万 | ￥47.08亿 |
|
89
|
JUP
Jupiter
|
$0.20 | ￥1.38 | -0.10% | ￥5.00亿 | ￥45.88亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ￥6.74 | 0.00% | ￥1.06亿 | ￥45.81亿 |
|
91
|
ARB
Arbitrum
|
$0.10 | ￥0.66 | +3.70% | ￥10.57亿 | ￥44.20亿 |
|
92
|
BDX
Beldex
|
$0.08 | ￥0.56 | -0.20% | ￥5619.78万 | ￥43.66亿 |
|
93
|
FIL
Filecoin
|
$0.77 | ￥5.16 | -1.30% | ￥10.80亿 | ￥42.45亿 |
|
94
|
FLR
Flare
|
$0.0072 | ￥0.05 | -0.90% | ￥4271.63万 | ￥42.34亿 |
|
95
|
TRUMP
Official Trump
|
$2.46 | ￥16.59 | +39.40% | ￥120.80亿 | ￥41.19亿 |
|
96
|
ETHFI
Ether.fi
|
$0.58 | ￥3.89 | +0.30% | ￥7.17亿 | ￥39.59亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -0.40% | ￥5786.07万 | ￥39.01亿 |
|
98
|
CAKE
PancakeSwap
|
$1.72 | ￥11.60 | -0.40% | ￥4.61亿 | ￥37.18亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.73 | 0.00% | ￥53.03万 | ￥37.13亿 |
|
100
|
APT
Aptos
|
$0.64 | ￥4.29 | +3.00% | ￥7.28亿 | ￥36.80亿 |
PALLR
ZKFG
SCORAI
GLDR
ENKI
NUTS
BUSD