| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.73万 | ￥46.40万 | +0.67% | ￥1622.17亿 | ￥9.29万亿 |
|
2
|
以太坊
ETH
|
$2066.35 | ￥1.42万 | +0.68% | ￥425.70亿 | ￥1.72万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | +0.0080% | ￥2446.61亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.32 | ￥9.10 | +0.06% | ￥57.39亿 | ￥5580.52亿 |
|
5
|
币安币
BNB
|
$593.40 | ￥4090.90 | +0.83% | ￥32.66亿 | ￥5578.54亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | -0.01% | ￥263.19亿 | ￥5343.45亿 |
|
7
|
SOL
Solana
|
$80.87 | ￥557.52 | +0.80% | ￥115.37亿 | ￥3193.60亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.19 | +0.94% | ￥26.27亿 | ￥2075.23亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.10 | -0.19% | ￥212.93万 | ￥1169.04亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.64 | +0.58% | ￥31.58亿 | ￥978.18亿 |
|
11
|
USDS
USDS
|
$1.00 | ￥6.89 | -0.03% | ￥2.45亿 | ￥814.49亿 |
|
12
|
WBT
WhiteBIT Coin
|
$51.50 | ￥355.04 | +0.65% | ￥1.11亿 | ￥757.77亿 |
|
13
|
LEO
LEO Token
|
$10.07 | ￥69.42 | +0.32% | ￥182.82万 | ￥639.55亿 |
|
14
|
艾达币
ADA
|
$0.25 | ￥1.71 | +0.15% | ￥15.50亿 | ￥630.57亿 |
|
15
|
比特现金
BCH
|
$441.21 | ￥3041.70 | -0.14% | ￥6.69亿 | ￥608.89亿 |
|
16
|
HYPE
Hyperliquid
|
$35.93 | ￥247.70 | +0.45% | ￥6.17亿 | ￥590.12亿 |
|
17
|
LINK
Chainlink
|
$8.72 | ￥60.12 | +0.54% | ￥9.08亿 | ￥437.33亿 |
|
18
|
门罗币
XMR
|
$320.42 | ￥2208.98 | +0.95% | ￥4.14亿 | ￥407.43亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | 0.00% | ￥4.31亿 | ￥405.76亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.12 | -0.71% | ￥4.71亿 | ￥369.82亿 |
|
21
|
CC
Canton
|
$0.14 | ￥0.96 | +0.22% | ￥2694.50万 | ￥368.59亿 |
|
22
|
M
MemeCore
|
$2.67 | ￥18.41 | -1.86% | ￥7206.53万 | ￥323.13亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.89 | -0.02% | ￥9.36亿 | ￥307.30亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.89 | +0.02% | ￥40.41亿 | ￥304.17亿 |
|
25
|
大零币
ZEC
|
$251.08 | ￥1730.95 | +7.10% | ￥13.58亿 | ￥287.68亿 |
|
26
|
莱特币
LTC
|
$53.58 | ￥369.38 | +0.84% | ￥14.04亿 | ￥284.41亿 |
|
27
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | +0.02% | ￥2.73亿 | ￥271.86亿 |
|
28
|
AVAX
Avalanche
|
$9.02 | ￥62.18 | +0.57% | ￥8.25亿 | ￥268.42亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.60 | -0.46% | ￥2.51亿 | ￥260.98亿 |
|
30
|
RAIN
Rain
|
$0.0074 | ￥0.05 | -0.76% | ￥1.74亿 | ￥244.98亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000060 | ￥0.000041 | -0.23% | ￥5.55亿 | ￥243.84亿 |
|
32
|
SUI
Sui
|
$0.87 | ￥6.00 | -0.33% | ￥11.56亿 | ￥237.25亿 |
|
33
|
TON
Toncoin
|
$1.23 | ￥8.48 | -1.02% | ￥2.77亿 | ￥210.29亿 |
|
34
|
WLFI
World Liberty Financial
|
$0.10 | ￥0.68 | +0.66% | ￥2.34亿 | ￥209.90亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.48 | -0.64% | ￥4782.11万 | ￥204.06亿 |
|
36
|
TAO
Bittensor
|
$304.32 | ￥2097.98 | -1.47% | ￥10.68亿 | ￥201.30亿 |
|
37
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | 0.00% | ￥77.29万 | ￥186.31亿 |
|
38
|
XAUT
Tether Gold
|
$4631.94 | ￥3.19万 | +0.07% | ￥10.27亿 | ￥178.74亿 |
|
39
|
PAXG
PAX Gold
|
$4649.63 | ￥3.21万 | +0.09% | ￥3.48亿 | ￥164.80亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥158.45亿 |
|
41
|
MNT
Mantle
|
$0.67 | ￥4.63 | -0.55% | ￥1.30亿 | ￥151.80亿 |
|
42
|
DOT
Polkadot
|
$1.26 | ￥8.69 | +1.01% | ￥4.29亿 | ￥145.18亿 |
|
43
|
LILPEPE
Little Pepe
|
$1.78 | ￥12.27 | +13.31万% | ￥1781.43万 | ￥148.90亿 |
|
44
|
UNI
Uniswap
|
$3.13 | ￥21.58 | -0.95% | ￥8.14亿 | ￥136.81亿 |
|
45
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | -0.01% | ￥1.67亿 | ￥128.42亿 |
|
46
|
OK币
OKB
|
$83.14 | ￥573.17 | +0.68% | ￥6015.18万 | ￥120.37亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.88 | -0.09% | ￥194.69万 | ￥120.16亿 |
|
48
|
PI
Pi Network
|
$0.17 | ￥1.19 | +0.37% | ￥8247.29万 | ￥119.93亿 |
|
49
|
SKY
Sky
|
$0.07 | ￥0.51 | -0.96% | ￥6463.93万 | ￥117.85亿 |
|
50
|
NEAR
NEAR Protocol
|
$1.27 | ￥8.76 | +5.36% | ￥10.53亿 | ￥113.23亿 |
|
51
|
ASTER
Aster
|
$0.67 | ￥4.59 | +1.64% | ￥3.52亿 | ￥112.90亿 |
|
52
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.48% | ￥1.04亿 | ￥108.93亿 |
|
53
|
USDD
USDD
|
$1.00 | ￥6.89 | -0.02% | ￥1882.54万 | ￥107.17亿 |
|
54
|
AAVE
Aave
|
$94.73 | ￥653.07 | +0.45% | ￥7.26亿 | ￥99.19亿 |
|
55
|
PEPE
Pepe
|
$0.0000034 | ￥0.000024 | -0.26% | ￥10.61亿 | ￥98.97亿 |
|
56
|
以太经典
ETC
|
$8.91 | ￥61.43 | +9.98% | ￥5.86亿 | ￥95.93亿 |
|
57
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | +0.01% | ￥2.26亿 | ￥94.52亿 |
|
58
|
BGB
Bitget Token
|
$1.92 | ￥13.24 | +0.30% | ￥1.38亿 | ￥92.46亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | +0.00067% | ￥387.64万 | ￥90.97亿 |
|
60
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.79 | +0.28% | ￥17.34万 | ￥90.76亿 |
|
61
|
ICP
Internet Computer
|
$2.32 | ￥15.99 | +1.88% | ￥1.69亿 | ￥88.07亿 |
|
62
|
ONDO
Ondo
|
$0.26 | ￥1.77 | -1.29% | ￥2.03亿 | ￥86.20亿 |
|
63
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.58 | 0.00% | ￥0.00 | ￥85.58亿 |
|
64
|
GT
Gate
|
$6.49 | ￥44.74 | +0.25% | ￥1041.26万 | ￥78.12亿 |
|
65
|
KCS
KuCoin
|
$8.03 | ￥55.36 | +0.26% | ￥768.04万 | ￥74.67亿 |
|
66
|
QNT
Quant
|
$73.52 | ￥506.85 | -5.09% | ￥8272.42万 | ￥73.71亿 |
|
67
|
ALGO
Algorand
|
$0.12 | ￥0.82 | -2.13% | ￥9.18亿 | ￥73.02亿 |
|
68
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.04 | ￥76.11 | 0.00% | ￥0.00 | ￥69.31亿 |
|
69
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.64 | +0.03% | ￥2.48亿 | ￥67.94亿 |
|
70
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | +0.81% | ￥2.35亿 | ￥67.76亿 |
|
71
|
RENDER
Render
|
$1.88 | ￥12.96 | -2.91% | ￥3.35亿 | ￥67.34亿 |
|
72
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.34 | +0.05% | ￥0.00 | ￥63.55亿 |
|
73
|
USDTB
USDtb
|
$1.00 | ￥6.89 | +0.0057% | ￥385.98万 | ￥59.52亿 |
|
74
|
NEXO
NEXO
|
$0.86 | ￥5.90 | -0.67% | ￥2885.04万 | ￥58.96亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.22 | +1.22% | ￥8372.77万 | ￥59.16亿 |
|
76
|
ATOM
Cosmos Hub
|
$1.71 | ￥11.79 | +0.68% | ￥2.23亿 | ￥59.10亿 |
|
77
|
WLD
Worldcoin
|
$0.26 | ￥1.82 | -1.90% | ￥4.33亿 | ￥58.77亿 |
|
78
|
MORPHO
Morpho
|
$1.48 | ￥10.20 | -0.72% | ￥4631.42万 | ￥56.33亿 |
|
79
|
NIGHT
Midnight
|
$0.04 | ￥0.30 | -2.14% | ￥4.85亿 | ￥49.57亿 |
|
80
|
TRUMP
Official Trump
|
$2.95 | ￥20.34 | +4.62% | ￥7.58亿 | ￥47.22亿 |
|
81
|
ENA
Ethena
|
$0.08 | ￥0.55 | +0.11% | ￥3.45亿 | ￥47.08亿 |
|
82
|
APT
Aptos
|
$0.85 | ￥5.84 | -0.30% | ￥2.33亿 | ￥46.40亿 |
|
83
|
OUSG
OUSG
|
$114.79 | ￥791.36 | 0.00% | ￥0.00 | ￥46.20亿 |
|
84
|
FIL
Filecoin
|
$0.84 | ￥5.82 | +0.85% | ￥3.01亿 | ￥44.78亿 |
|
85
|
FLR
Flare
|
$0.0076 | ￥0.05 | -0.26% | ￥1380.14万 | ￥44.64亿 |
|
86
|
唯链
VET
|
$0.0074 | ￥0.05 | +6.21% | ￥2.59亿 | ￥44.01亿 |
|
87
|
XDC
XDC Network
|
$0.03 | ￥0.22 | +2.59% | ￥9596.35万 | ￥42.89亿 |
|
88
|
YLDS
YLDS
|
$1.00 | ￥6.89 | -0.01% | ￥155.33万 | ￥42.81亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.26% | ￥8549.41万 | ￥42.66亿 |
|
90
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | -1.92% | ￥9.59万 | ￥42.36亿 |
|
91
|
STABLE
Stable
|
$0.03 | ￥0.19 | -1.93% | ￥1.09亿 | ￥40.77亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.89 | +0.0100% | ￥2309.26万 | ￥40.24亿 |
|
93
|
JUP
Jupiter
|
$0.16 | ￥1.12 | -0.74% | ￥8537.28万 | ￥39.86亿 |
|
94
|
ARB
Arbitrum
|
$0.09 | ￥0.64 | +0.44% | ￥2.67亿 | ￥38.69亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.88 | -0.01% | ￥23.23万 | ￥38.43亿 |
|
96
|
FET
Artificial Superintelligence Alliance
|
$0.24 | ￥1.64 | +1.51% | ￥4.56亿 | ￥37.13亿 |
|
97
|
JST
JUST
|
$0.06 | ￥0.42 | -1.47% | ￥1.28亿 | ￥36.69亿 |
|
98
|
BONK
Bonk
|
$0.0000057 | ￥0.000040 | +0.20% | ￥1.97亿 | ￥34.80亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.89 | -0.07% | ￥5191.00万 | ￥34.07亿 |
|
100
|
A7A5
A7A5
|
$0.01 | ￥0.09 | +0.46% | ￥1988.78 | ￥33.54亿 |
DOGESTR
STATE
BETA
NOON
BLAZE
BUSD