| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.89万 | ￥53.06万 | +0.55% | ￥2276.93亿 | ￥10.65万亿 |
|
2
|
以太坊
ETH
|
$2486.79 | ￥1.67万 | +0.31% | ￥812.96亿 | ￥2.04万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | +0.03% | ￥3524.77亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$750.50 | ￥5045.61 | -0.73% | ￥64.87亿 | ￥6718.84亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.42 | ￥9.55 | +1.75% | ￥175.83亿 | ￥5996.30亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | +0.01% | ￥989.89亿 | ￥4999.98亿 |
|
7
|
SOL
Solana
|
$103.74 | ￥697.44 | +0.36% | ￥188.90亿 | ￥4088.86亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.28 | +0.33% | ￥22.58亿 | ￥2163.12亿 |
|
9
|
大零币
ZEC
|
$1243.74 | ￥8361.66 | +8.20% | ￥68.36亿 | ￥1414.69亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.96 | 0.00% | ￥2.29亿 | ￥1551.34亿 |
|
11
|
HYPE
Hyperliquid
|
$86.04 | ￥578.45 | +2.68% | ￥72.32亿 | ￥1286.08亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.61 | +0.72% | ￥55.17亿 | ￥950.80亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -5.70% | ￥2.64亿 | ￥760.45亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.72 | +0.01% | ￥15.16亿 | ￥660.51亿 |
|
15
|
WBT
WhiteBIT Coin
|
$81.53 | ￥548.13 | +3.87% | ￥7.09亿 | ￥646.37亿 |
|
16
|
门罗币
XMR
|
$496.40 | ￥3337.30 | -3.27% | ￥8.10亿 | ￥627.51亿 |
|
17
|
LINK
Chainlink
|
$12.08 | ￥81.21 | -4.32% | ￥460.20亿 | ￥607.34亿 |
|
18
|
LEO
LEO Token
|
$9.19 | ￥61.78 | +0.05% | ￥99.77万 | ￥568.15亿 |
|
19
|
艾达币
ADA
|
$0.22 | ￥1.47 | -0.15% | ￥38.51亿 | ￥551.40亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.27 | -1.01% | ￥11.60亿 | ￥440.33亿 |
|
21
|
比特现金
BCH
|
$258.27 | ￥1736.35 | +0.59% | ￥10.21亿 | ￥348.77亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.72 | -0.01% | ￥19.06亿 | ￥308.63亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | +0.0063% | ￥7.24亿 | ￥299.42亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.72 | -0.01% | ￥72.40亿 | ￥287.57亿 |
|
25
|
CC
Canton
|
$0.11 | ￥0.72 | +1.65% | ￥6676.13万 | ￥283.35亿 |
|
26
|
莱特币
LTC
|
$53.97 | ￥362.84 | -2.98% | ￥20.57亿 | ￥281.40亿 |
|
27
|
UNI
Uniswap
|
$6.65 | ￥44.71 | -5.24% | ￥36.02亿 | ￥278.39亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.40 | ￥9.41 | +0.13% | ￥2.30亿 | ￥261.29亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.53 | -2.16% | ￥4.34亿 | ￥231.46亿 |
|
30
|
AVAX
Avalanche
|
$7.94 | ￥53.38 | -1.53% | ￥17.70亿 | ￥230.54亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | -0.01% | ￥82.46亿 | ￥223.25亿 |
|
32
|
NEAR
NEAR Protocol
|
$2.54 | ￥17.08 | +9.75% | ￥37.13亿 | ￥222.91亿 |
|
33
|
SUI
Sui
|
$0.81 | ￥5.44 | -1.52% | ￥39.58亿 | ￥222.79亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000054 | ￥0.000036 | -0.80% | ￥4.64亿 | ￥214.41亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.40 | +1.56% | ￥1.73亿 | ￥196.06亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | +0.01% | ￥3.58亿 | ￥190.51亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥189.43亿 |
|
38
|
M
MemeCore
|
$1.19 | ￥8.00 | +0.36% | ￥945.99万 | ￥181.74亿 |
|
39
|
XAUT
Tether Gold
|
$4397.53 | ￥2.96万 | +0.13% | ￥12.37亿 | ￥181.20亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | +0.0058% | ￥0.00 | ￥176.45亿 |
|
41
|
TAO
Bittensor
|
$260.12 | ￥1748.79 | +1.80% | ￥15.41亿 | ￥167.84亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | +0.02% | ￥14.99亿 | ￥164.25亿 |
|
43
|
OK币
OKB
|
$114.40 | ￥769.11 | -1.06% | ￥1.34亿 | ￥161.51亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.66 | +0.25% | ￥3367.39万 | ￥148.17亿 |
|
45
|
MNT
Mantle
|
$0.64 | ￥4.31 | +2.14% | ￥2.17亿 | ￥142.44亿 |
|
46
|
ASTER
Aster
|
$0.75 | ￥5.07 | -1.01% | ￥8.95亿 | ￥137.23亿 |
|
47
|
DOT
Polkadot
|
$1.18 | ￥7.93 | +8.44% | ￥28.94亿 | ￥134.55亿 |
|
48
|
AAVE
Aave
|
$128.97 | ￥867.07 | -1.35% | ￥13.28亿 | ￥133.76亿 |
|
49
|
PAXG
PAX Gold
|
$4402.79 | ￥2.96万 | +0.09% | ￥8.74亿 | ￥128.02亿 |
|
50
|
PUMP
Pump.fun
|
$0.0045 | ￥0.03 | +1.91% | ￥14.01亿 | ￥124.23亿 |
|
51
|
ONDO
Ondo
|
$0.38 | ￥2.53 | -0.72% | ￥6.92亿 | ￥123.04亿 |
|
52
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.37 | -0.50% | ￥1.48亿 | ￥119.08亿 |
|
53
|
ENA
Ethena
|
$0.16 | ￥1.10 | +0.82% | ￥30.57亿 | ￥111.22亿 |
|
54
|
WLD
Worldcoin
|
$0.45 | ￥3.00 | -5.86% | ￥16.13亿 | ￥110.55亿 |
|
55
|
MORPHO
Morpho
|
$2.36 | ￥15.87 | -2.31% | ￥2.26亿 | ￥109.01亿 |
|
56
|
ICP
Internet Computer
|
$2.86 | ￥19.23 | -4.95% | ￥4.51亿 | ￥107.06亿 |
|
57
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | +1.63% | ￥15.70亿 | ￥103.94亿 |
|
58
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.22% | ￥1.83亿 | ￥102.21亿 |
|
59
|
SKY
Sky
|
$0.06 | ￥0.43 | -4.70% | ￥5090.34万 | ￥101.36亿 |
|
60
|
USDD
USDD
|
$1.00 | ￥6.72 | +0.02% | ￥3892.16万 | ￥100.45亿 |
|
61
|
BGB
Bitget Token
|
$2.00 | ￥13.45 | -0.24% | ￥8447.06万 | ￥93.99亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.72 | 0.00% | ￥3.89亿 | ￥92.35亿 |
|
63
|
USDF
Falcon USD
|
$1.00 | ￥6.70 | +0.03% | ￥380.09万 | ￥90.12亿 |
|
64
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | +0.0013% | ￥1348.27万 | ￥88.73亿 |
|
65
|
以太经典
ETC
|
$8.29 | ￥55.73 | +1.58% | ￥8.06亿 | ￥88.14亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.72 | 0.00% | ￥11.80亿 | ￥86.38亿 |
|
67
|
LIT
Lighter
|
$5.12 | ￥34.42 | +7.61% | ￥8.49亿 | ￥86.03亿 |
|
68
|
VVV
Venice Token
|
$26.13 | ￥175.67 | +43.30% | ￥17.96亿 | ￥84.09亿 |
|
69
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.93 | +0.17% | ￥0.00 | ￥83.79亿 |
|
70
|
BTW
Bitway
|
$0.45 | ￥3.02 | -0.04% | ￥5759.18万 | ￥81.74亿 |
|
71
|
ARB
Arbitrum
|
$0.17 | ￥1.11 | -4.94% | ￥17.93亿 | ￥74.49亿 |
|
72
|
PI
Pi Network
|
$0.10 | ￥0.66 | +0.85% | ￥4907.99万 | ￥73.09亿 |
|
73
|
ATOM
Cosmos Hub
|
$1.97 | ￥13.24 | +17.90% | ￥7.99亿 | ￥70.21亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.66 | +0.42% | ￥5.27亿 | ￥70.21亿 |
|
75
|
QNT
Quant
|
$68.25 | ￥458.84 | +2.44% | ￥1.20亿 | ￥66.73亿 |
|
76
|
GT
Gate
|
$9.23 | ￥62.05 | +1.23% | ￥1461.73万 | ￥66.15亿 |
|
77
|
KAS
Kaspa
|
$0.04 | ￥0.24 | +2.69% | ￥1.20亿 | ￥66.00亿 |
|
78
|
BCAP
Blockchain Capital
|
$106.49 | ￥715.93 | +0.25% | ￥0.00 | ￥65.24亿 |
|
79
|
KCS
KuCoin
|
$6.97 | ￥46.86 | -0.28% | ￥1884.22万 | ￥64.24亿 |
|
80
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.27 | +0.14% | ￥0.00 | ￥61.76亿 |
|
81
|
ALGO
Algorand
|
$0.10 | ￥0.66 | +0.06% | ￥2.71亿 | ￥59.38亿 |
|
82
|
JST
JUST
|
$0.10 | ￥0.70 | +0.23% | ￥1.91亿 | ￥57.23亿 |
|
83
|
NEXO
NEXO
|
$0.85 | ￥5.68 | +2.42% | ￥1891.41万 | ￥56.80亿 |
|
84
|
达世币
DASH
|
$65.20 | ￥438.34 | +3.77% | ￥12.40亿 | ￥56.24亿 |
|
85
|
JUP
Jupiter
|
$0.25 | ￥1.67 | +1.50% | ￥5.56亿 | ￥55.29亿 |
|
86
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ￥75.30 | +0.0095% | ￥0.00 | ￥55.16亿 |
|
87
|
RENDER
Render
|
$1.51 | ￥10.15 | -0.35% | ￥3.08亿 | ￥52.77亿 |
|
88
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | +0.04% | ￥0.00 | ￥52.10亿 |
|
89
|
STABLE
Stable
|
$0.03 | ￥0.19 | -2.18% | ￥4836.15万 | ￥49.78亿 |
|
90
|
CAKE
PancakeSwap
|
$2.29 | ￥15.40 | -1.39% | ￥5.06亿 | ￥49.31亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.05% | ￥0.00 | ￥47.82亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.71 | -0.01% | ￥6677.32万 | ￥46.92亿 |
|
93
|
FIL
Filecoin
|
$0.83 | ￥5.60 | -3.39% | ￥5.55亿 | ￥46.29亿 |
|
94
|
唯链
VET
|
$0.0078 | ￥0.05 | -2.53% | ￥1.84亿 | ￥44.86亿 |
|
95
|
INJ
Injective
|
$6.28 | ￥42.22 | +0.84% | ￥8.34亿 | ￥42.22亿 |
|
96
|
TRUMP
Official Trump
|
$2.22 | ￥14.93 | -1.69% | ￥10.60亿 | ￥40.82亿 |
|
97
|
ETHFI
Ether.fi
|
$0.63 | ￥4.22 | +6.13% | ￥4.97亿 | ￥40.73亿 |
|
98
|
BDX
Beldex
|
$0.08 | ￥0.51 | -2.49% | ￥7923.94万 | ￥40.06亿 |
|
99
|
AERO
Aerodrome Finance
|
$0.59 | ￥3.96 | -9.39% | ￥4.21亿 | ￥39.11亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.78% | ￥5074.20万 | ￥38.54亿 |
LOCK
HOOD
KNOTS
DELABS
TXL
BUSD