| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.35万 | ￥50.69万 | +7.53% | ￥5458.11亿 | ￥10.13万亿 |
|
2
|
以太坊
ETH
|
$2172.15 | ￥1.50万 | +9.46% | ￥2321.19亿 | ￥1.81万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | +0.03% | ￥8298.98亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$662.83 | ￥4569.55 | +4.77% | ￥108.97亿 | ￥6229.84亿 |
|
5
|
瑞波币
XRP
|
$1.46 | ￥10.07 | +7.70% | ￥283.56亿 | ￥6166.91亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | +0.00058% | ￥467.32亿 | ￥5296.87亿 |
|
7
|
SOL
Solana
|
$93.63 | ￥645.49 | +10.03% | ￥516.66亿 | ￥3677.49亿 |
|
8
|
波场
TRX
|
$0.29 | ￥1.98 | +2.48% | ￥45.99亿 | ￥1879.24亿 |
|
9
|
狗币
DOGE
|
$0.10 | ￥0.71 | +15.39% | ￥170.87亿 | ￥1198.61亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥7.05 | -0.97% | ￥1.74亿 | ￥1096.92亿 |
|
11
|
WBT
WhiteBIT Coin
|
$52.98 | ￥365.24 | +6.88% | ￥8.52亿 | ￥779.53亿 |
|
12
|
艾达币
ADA
|
$0.28 | ￥1.94 | +7.25% | ￥66.04亿 | ￥715.07亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.89 | +0.03% | ￥6.59亿 | ￥676.64亿 |
|
14
|
比特现金
BCH
|
$468.57 | ￥3230.32 | +6.34% | ￥28.02亿 | ￥646.25亿 |
|
15
|
LEO
LEO Token
|
$9.04 | ￥62.32 | -1.45% | ￥1010.80万 | ￥573.94亿 |
|
16
|
HYPE
Hyperliquid
|
$32.30 | ￥222.68 | +2.42% | ￥21.08亿 | ￥529.61亿 |
|
17
|
LINK
Chainlink
|
$9.55 | ￥65.84 | +8.60% | ￥35.40亿 | ￥465.92亿 |
|
18
|
门罗币
XMR
|
$358.11 | ￥2468.81 | +4.06% | ￥8.02亿 | ￥455.44亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | +0.0018% | ￥13.97亿 | ￥412.72亿 |
|
20
|
CC
Canton
|
$0.16 | ￥1.08 | -0.36% | ￥1.88亿 | ￥410.82亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.14 | +9.03% | ￥10.52亿 | ￥374.84亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.89 | +0.02% | ￥186.70亿 | ￥318.64亿 |
|
23
|
RAIN
Rain
|
$0.0094 | ￥0.06 | +3.26% | ￥2.15亿 | ￥310.29亿 |
|
24
|
HBAR
Hedera
|
$0.10 | ￥0.70 | +5.35% | ￥9.07亿 | ￥304.88亿 |
|
25
|
莱特币
LTC
|
$57.46 | ￥396.13 | +4.74% | ￥29.72亿 | ￥304.36亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.89 | -0.05% | ￥6.60亿 | ￥293.30亿 |
|
27
|
AVAX
Avalanche
|
$9.65 | ￥66.53 | +5.24% | ￥30.66亿 | ￥287.16亿 |
|
28
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | +0.0084% | ￥14.45亿 | ￥286.16亿 |
|
29
|
大零币
ZEC
|
$248.26 | ￥1711.50 | +13.10% | ￥29.83亿 | ￥284.29亿 |
|
30
|
SUI
Sui
|
$0.98 | ￥6.76 | +8.22% | ￥50.71亿 | ￥263.68亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000040 | +5.86% | ￥12.65亿 | ￥235.18亿 |
|
32
|
CRO
Cronos
|
$0.08 | ￥0.54 | +4.30% | ￥8916.24万 | ￥222.89亿 |
|
33
|
TON
Toncoin
|
$1.31 | ￥9.03 | +5.64% | ￥7.43亿 | ￥222.05亿 |
|
34
|
WLFI
World Liberty Financial
|
$0.11 | ￥0.75 | +3.99% | ￥8.16亿 | ￥206.37亿 |
|
35
|
XAUT
Tether Gold
|
$5109.96 | ￥3.52万 | +0.62% | ￥39.27亿 | ￥198.88亿 |
|
36
|
DOT
Polkadot
|
$1.56 | ￥10.75 | +1.76% | ￥13.48亿 | ￥179.91亿 |
|
37
|
UNI
Uniswap
|
$4.04 | ￥27.85 | +4.13% | ￥19.10亿 | ￥176.64亿 |
|
38
|
PAXG
PAX Gold
|
$5154.67 | ￥3.55万 | +0.65% | ￥46.37亿 | ￥175.50亿 |
|
39
|
M
MemeCore
|
$1.37 | ￥9.44 | +1.14% | ￥6360.62万 | ￥164.96亿 |
|
40
|
MNT
Mantle
|
$0.70 | ￥4.85 | +1.29% | ￥3.39亿 | ￥159.10亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥138.54亿 |
|
42
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | +0.0095% | ￥38.56万 | ￥134.19亿 |
|
43
|
TAO
Bittensor
|
$193.09 | ￥1331.16 | +5.99% | ￥9.92亿 | ￥127.77亿 |
|
44
|
AAVE
Aave
|
$118.29 | ￥815.49 | +8.30% | ￥34.05亿 | ￥123.78亿 |
|
45
|
ASTER
Aster
|
$0.72 | ￥5.00 | +4.30% | ￥8.94亿 | ￥122.44亿 |
|
46
|
PI
Pi Network
|
$0.19 | ￥1.28 | +10.46% | ￥1.68亿 | ￥122.73亿 |
|
47
|
SKY
Sky
|
$0.08 | ￥0.53 | +8.44% | ￥1.34亿 | ￥121.98亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.88 | +0.007600% | ￥1536.17万 | ￥119.82亿 |
|
49
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | -0.01% | ￥5.07亿 | ￥119.36亿 |
|
50
|
NEAR
NEAR Protocol
|
$1.32 | ￥9.10 | -3.22% | ￥25.74亿 | ￥117.61亿 |
|
51
|
OK币
OKB
|
$78.58 | ￥541.73 | +3.52% | ￥1.55亿 | ￥113.76亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | +0.006900% | ￥10.83亿 | ￥109.19亿 |
|
53
|
PEPE
Pepe
|
$0.0000037 | ￥0.000026 | +8.75% | ￥36.86亿 | ￥108.37亿 |
|
54
|
BGB
Bitget Token
|
$2.20 | ￥15.17 | +3.81% | ￥1.35亿 | ￥105.91亿 |
|
55
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | +0.97% | ￥4.34亿 | ￥100.87亿 |
|
56
|
以太经典
ETC
|
$8.96 | ￥61.77 | +5.37% | ￥4.46亿 | ￥96.21亿 |
|
57
|
ICP
Internet Computer
|
$2.54 | ￥17.51 | +3.95% | ￥6.66亿 | ￥96.02亿 |
|
58
|
ONDO
Ondo
|
$0.27 | ￥1.88 | +7.29% | ￥4.96亿 | ￥91.63亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | +0.0083% | ￥3638.82万 | ￥90.95亿 |
|
60
|
PUMP
Pump.fun
|
$0.0021 | ￥0.01 | +10.00% | ￥9.09亿 | ￥85.87亿 |
|
61
|
WLD
Worldcoin
|
$0.43 | ￥2.94 | +8.68% | ￥9.82亿 | ￥85.09亿 |
|
62
|
GT
Gate
|
$7.21 | ￥49.71 | +4.51% | ￥2627.70万 | ￥78.12亿 |
|
63
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.72 | +4.34% | ￥5.10亿 | ￥76.79亿 |
|
64
|
KCS
KuCoin
|
$8.14 | ￥56.12 | +5.20% | ￥1675.27万 | ￥74.08亿 |
|
65
|
MORPHO
Morpho
|
$1.92 | ￥13.24 | -1.06% | ￥1.75亿 | ￥72.53亿 |
|
66
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.01 | ￥75.90 | +0.0094% | ￥0.00 | ￥72.22亿 |
|
67
|
NIGHT
Midnight
|
$0.06 | ￥0.43 | +3.74% | ￥6694.33万 | ￥71.35亿 |
|
68
|
ENA
Ethena
|
$0.12 | ￥0.82 | +6.83% | ￥11.48亿 | ￥67.04亿 |
|
69
|
QNT
Quant
|
$65.88 | ￥454.18 | +4.96% | ￥9673.64万 | ￥66.02亿 |
|
70
|
ATOM
Cosmos Hub
|
$1.90 | ￥13.10 | +4.65% | ￥3.23亿 | ￥64.97亿 |
|
71
|
USDY
Ondo US Dollar Yield
|
$1.10 | ￥7.58 | -0.51% | ￥2430.38万 | ￥62.68亿 |
|
72
|
NEXO
NEXO
|
$0.91 | ￥6.25 | +4.80% | ￥7561.99万 | ￥62.47亿 |
|
73
|
KAS
Kaspa
|
$0.03 | ￥0.22 | +6.31% | ￥1.60亿 | ￥59.42亿 |
|
74
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.11 | -2.70% | ￥27.34万 | ￥58.91亿 |
|
75
|
USDTB
USDtb
|
$1.00 | ￥6.89 | -0.06% | ￥9671.63万 | ￥57.51亿 |
|
76
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.41 | +0.20% | ￥0.00 | ￥56.99亿 |
|
77
|
FLR
Flare
|
$0.0095 | ￥0.07 | +3.21% | ￥2435.74万 | ￥55.60亿 |
|
78
|
TRUMP
Official Trump
|
$3.47 | ￥23.92 | +1.70% | ￥8.28亿 | ￥55.54亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.62 | +4.42% | ￥2.55亿 | ￥55.10亿 |
|
80
|
APT
Aptos
|
$1.02 | ￥7.05 | +2.14% | ￥9.75亿 | ￥54.94亿 |
|
81
|
FIL
Filecoin
|
$1.03 | ￥7.10 | +3.00% | ￥6.79亿 | ￥53.85亿 |
|
82
|
OUSG
OUSG
|
$114.47 | ￥789.16 | +0.0093% | ￥0.00 | ￥51.76亿 |
|
83
|
RENDER
Render
|
$1.44 | ￥9.93 | +7.94% | ￥5.05亿 | ￥51.66亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.07 | -0.21% | ￥0.00 | ￥51.27亿 |
|
85
|
XDC
XDC Network
|
$0.04 | ￥0.25 | +0.89% | ￥1.74亿 | ￥49.00亿 |
|
86
|
USDD
USDD
|
$1.00 | ￥6.89 | -0.02% | ￥3105.71万 | ￥48.90亿 |
|
87
|
JUP
Jupiter
|
$0.19 | ￥1.34 | +9.11% | ￥3.21亿 | ￥46.79亿 |
|
88
|
唯链
VET
|
$0.0076 | ￥0.05 | +6.60% | ￥1.89亿 | ￥44.96亿 |
|
89
|
ARB
Arbitrum
|
$0.11 | ￥0.73 | +3.26% | ￥6.15亿 | ￥43.54亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.83% | ￥6961.79万 | ￥42.16亿 |
|
91
|
STABLE
Stable
|
$0.03 | ￥0.20 | -1.83% | ￥1.93亿 | ￥41.38亿 |
|
92
|
YLDS
YLDS
|
$1.00 | ￥6.89 | +0.0087% | ￥1.93亿 | ￥40.50亿 |
|
93
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.56 | +0.0096% | ￥0.00 | ￥39.17亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ￥6.87 | +0.25% | ￥607.99万 | ￥38.69亿 |
|
95
|
BONK
Bonk
|
$0.0000064 | ￥0.000044 | +7.84% | ￥4.86亿 | ￥38.87亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.89 | +0.03% | ￥4013.73万 | ￥37.52亿 |
|
97
|
DCR
Decred
|
$30.84 | ￥212.61 | +5.18% | ￥3155.62万 | ￥36.80亿 |
|
98
|
VIRTUAL
Virtuals Protocol
|
$0.77 | ￥5.31 | +4.67% | ￥9.02亿 | ￥34.88亿 |
|
99
|
STX
Stacks
|
$0.27 | ￥1.87 | +5.91% | ￥1.33亿 | ￥34.29亿 |
|
100
|
A7A5
A7A5
|
$0.01 | ￥0.09 | -0.79% | ￥5.84万 | ￥34.23亿 |
PROJECT89
HYPER
BTCBULL
1ETH
XRPB-SOL
DAI
BUSD