| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.42万 | ¥43.58万 | -1.16% | ¥1858.03亿 | ¥8.74万亿 |
|
2
|
以太坊
ETH
|
$1873.35 | ¥1.27万 | -2.71% | ¥678.50亿 | ¥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.79 | -0.01% | ¥2901.05亿 | ¥1.25万亿 |
|
4
|
币安币
BNB
|
$575.58 | ¥3908.76 | -0.73% | ¥37.63亿 | ¥5204.46亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.79 | 0.00% | ¥732.85亿 | ¥4970.87亿 |
|
6
|
瑞波币
XRP
|
$1.10 | ¥7.45 | -1.22% | ¥71.26亿 | ¥4655.65亿 |
|
7
|
SOL
Solana
|
$75.82 | ¥514.89 | -1.83% | ¥115.30亿 | ¥2999.15亿 |
|
8
|
波场
TRX
|
$0.32 | ¥2.19 | -0.45% | ¥22.28亿 | ¥2080.31亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.03 | -0.06% | ¥8516.11万 | ¥1408.35亿 |
|
10
|
HYPE
Hyperliquid
|
$62.41 | ¥423.83 | -6.76% | ¥30.92亿 | ¥942.76亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.50 | -0.70% | ¥28.95亿 | ¥772.25亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.79 | +0.0049% | ¥7.49亿 | ¥678.55亿 |
|
13
|
RAIN
Rain
|
$0.01 | ¥0.10 | -0.01% | ¥1.74亿 | ¥649.50亿 |
|
14
|
大零币
ZEC
|
$544.05 | ¥3694.64 | -3.83% | ¥32.39亿 | ¥620.22亿 |
|
15
|
LEO
LEO Token
|
$9.83 | ¥66.76 | +0.08% | ¥289.81万 | ¥614.44亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.11 | ¥381.04 | -1.36% | ¥5.08亿 | ¥449.52亿 |
|
17
|
恒星币
XLM
|
$0.19 | ¥1.29 | +2.04% | ¥14.35亿 | ¥441.14亿 |
|
18
|
门罗币
XMR
|
$336.61 | ¥2285.92 | +1.43% | ¥6.28亿 | ¥429.70亿 |
|
19
|
LINK
Chainlink
|
$8.38 | ¥56.91 | -1.47% | ¥14.01亿 | ¥425.90亿 |
|
20
|
艾达币
ADA
|
$0.16 | ¥1.10 | -0.72% | ¥16.32亿 | ¥411.33亿 |
|
21
|
CC
Canton
|
$0.13 | ¥0.90 | -5.42% | ¥9031.41万 | ¥351.07亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.79 | -0.01% | ¥11.25亿 | ¥315.08亿 |
|
23
|
比特现金
BCH
|
$222.44 | ¥1510.59 | -2.61% | ¥11.96亿 | ¥303.04亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.78 | -0.01% | ¥57.81亿 | ¥290.00亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.53 | ¥10.39 | -3.39% | ¥1.93亿 | ¥283.71亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ¥6.79 | -0.02% | ¥4.66亿 | ¥272.17亿 |
|
27
|
莱特币
LTC
|
$45.20 | ¥306.95 | +0.52% | ¥19.12亿 | ¥237.58亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ¥6.80 | +0.03% | ¥15.52亿 | ¥214.88亿 |
|
29
|
SUI
Sui
|
$0.75 | ¥5.08 | -0.14% | ¥15.87亿 | ¥205.84亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ¥7.67 | 0.00% | ¥714.35 | ¥204.04亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ¥0.46 | +0.05% | ¥3.55亿 | ¥200.34亿 |
|
32
|
AVAX
Avalanche
|
$6.59 | ¥44.75 | -1.58% | ¥8.78亿 | ¥193.27亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ¥6.79 | +0.0043% | ¥4.46亿 | ¥191.49亿 |
|
34
|
CRO
Cronos
|
$0.06 | ¥0.40 | +6.85% | ¥1.93亿 | ¥186.57亿 |
|
35
|
NEAR
NEAR Protocol
|
$2.02 | ¥13.72 | -0.87% | ¥11.62亿 | ¥178.68亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.79 | 0.00% | ¥0.00 | ¥177.22亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000042 | ¥0.000028 | -1.61% | ¥3.20亿 | ¥166.15亿 |
|
38
|
XAUT
Tether Gold
|
$3975.41 | ¥2.70万 | -1.71% | ¥11.74亿 | ¥165.44亿 |
|
39
|
UNI
Uniswap
|
$3.62 | ¥24.58 | +0.49% | ¥12.26亿 | ¥153.88亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.67 | -0.46% | ¥1352.15万 | ¥146.04亿 |
|
41
|
TAO
Bittensor
|
$193.43 | ¥1313.58 | -2.05% | ¥7.66亿 | ¥126.07亿 |
|
42
|
ONDO
Ondo
|
$0.38 | ¥2.55 | +12.43% | ¥23.39亿 | ¥124.10亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.39 | +0.94% | ¥1.93亿 | ¥123.82亿 |
|
44
|
PAXG
PAX Gold
|
$3970.81 | ¥2.70万 | -1.78% | ¥7.99亿 | ¥121.05亿 |
|
45
|
OK币
OKB
|
$80.38 | ¥545.86 | -1.49% | ¥9911.66万 | ¥114.63亿 |
|
46
|
ASTER
Aster
|
$0.62 | ¥4.22 | -1.61% | ¥4.53亿 | ¥113.30亿 |
|
47
|
DEXE
DeXe
|
$34.91 | ¥237.07 | +5.11% | ¥8.53亿 | ¥110.77亿 |
|
48
|
M
MemeCore
|
$1.23 | ¥8.35 | -0.76% | ¥8563.86万 | ¥110.31亿 |
|
49
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | -0.34% | ¥4.24亿 | ¥110.13亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ¥6.79 | +0.0094% | ¥6.45亿 | ¥102.55亿 |
|
51
|
MNT
Mantle
|
$0.45 | ¥3.02 | +4.48% | ¥2.26亿 | ¥99.78亿 |
|
52
|
USDD
USDD
|
$1.00 | ¥6.79 | -0.01% | ¥2.10亿 | ¥98.33亿 |
|
53
|
DOT
Polkadot
|
$0.85 | ¥5.79 | +1.17% | ¥6.08亿 | ¥98.08亿 |
|
54
|
SKY
Sky
|
$0.06 | ¥0.41 | -2.69% | ¥6075.85万 | ¥96.55亿 |
|
55
|
USDF
Falcon USD
|
$1.00 | ¥6.76 | +0.09% | ¥409.69万 | ¥96.40亿 |
|
56
|
AAVE
Aave
|
$92.30 | ¥626.81 | -4.79% | ¥12.33亿 | ¥95.15亿 |
|
57
|
WLD
Worldcoin
|
$0.40 | ¥2.69 | -2.89% | ¥9.30亿 | ¥95.01亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ¥6.78 | -0.04% | ¥183.87万 | ¥89.50亿 |
|
59
|
MORPHO
Morpho
|
$2.01 | ¥13.65 | -1.31% | ¥1.69亿 | ¥89.41亿 |
|
60
|
ICP
Internet Computer
|
$2.15 | ¥14.60 | -1.95% | ¥2.17亿 | ¥80.97亿 |
|
61
|
BGB
Bitget Token
|
$1.65 | ¥11.21 | -1.44% | ¥8913.32万 | ¥78.47亿 |
|
62
|
PEPE
Pepe
|
$0.0000027 | ¥0.000019 | -2.09% | ¥8.94亿 | ¥78.14亿 |
|
63
|
以太经典
ETC
|
$7.01 | ¥47.60 | -0.73% | ¥2.30亿 | ¥75.04亿 |
|
64
|
U
United Stables
|
$1.00 | ¥6.79 | +0.04% | ¥1.58亿 | ¥70.93亿 |
|
65
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ¥8.22 | -0.24% | ¥0.00 | ¥67.08亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ¥6.79 | -0.02% | ¥7711.33万 | ¥66.94亿 |
|
67
|
STABLE
Stable
|
$0.04 | ¥0.27 | +6.92% | ¥1.07亿 | ¥66.23亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.19 | ¥721.14 | 0.00% | ¥0.00 | ¥65.71亿 |
|
69
|
KCS
KuCoin
|
$6.78 | ¥46.04 | -2.64% | ¥1810.00万 | ¥63.14亿 |
|
70
|
QNT
Quant
|
$63.91 | ¥434.01 | -1.57% | ¥4422.78万 | ¥63.12亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.08 | ¥0.56 | -0.30% | ¥2.21亿 | ¥59.92亿 |
|
72
|
ADI
ADI
|
$7.01 | ¥47.60 | -0.39% | ¥3595.51万 | ¥59.69亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.54 | +0.0095% | ¥0.00 | ¥59.06亿 |
|
74
|
JST
JUST
|
$0.10 | ¥0.66 | -2.30% | ¥1.85亿 | ¥56.72亿 |
|
75
|
PI
Pi Network
|
$0.08 | ¥0.52 | -5.22% | ¥1.49亿 | ¥56.58亿 |
|
76
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.81 | -0.23% | ¥0.00 | ¥56.16亿 |
|
77
|
ENA
Ethena
|
$0.08 | ¥0.57 | +2.14% | ¥9.44亿 | ¥54.90亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.53 | ¥10.39 | -1.65% | ¥1.72亿 | ¥54.05亿 |
|
79
|
BEAT
Audiera
|
$2.53 | ¥17.18 | -6.15% | ¥5829.41万 | ¥53.20亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ¥0.19 | -1.30% | ¥5187.40万 | ¥53.09亿 |
|
81
|
RENDER
Render
|
$1.50 | ¥10.19 | -2.06% | ¥1.48亿 | ¥52.69亿 |
|
82
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ¥75.72 | +0.0096% | ¥0.00 | ¥52.56亿 |
|
83
|
ALGO
Algorand
|
$0.08 | ¥0.56 | -1.52% | ¥1.70亿 | ¥50.55亿 |
|
84
|
NEXO
NEXO
|
$0.74 | ¥5.04 | -2.94% | ¥3959.60万 | ¥50.40亿 |
|
85
|
币安人生
币安人生 (BinanceLife)
|
$0.72 | ¥4.87 | -0.76% | ¥1.36亿 | ¥48.72亿 |
|
86
|
GT
Gate
|
$6.67 | ¥45.30 | -0.68% | ¥520.41万 | ¥48.30亿 |
|
87
|
PUMP
Pump.fun
|
$0.0017 | ¥0.01 | +4.65% | ¥5.28亿 | ¥47.47亿 |
|
88
|
BDX
Beldex
|
$0.09 | ¥0.60 | +7.55% | ¥1.07亿 | ¥47.19亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.07 | +0.02% | ¥0.00 | ¥46.50亿 |
|
90
|
JUP
Jupiter
|
$0.20 | ¥1.37 | -4.03% | ¥1.76亿 | ¥45.38亿 |
|
91
|
FIL
Filecoin
|
$0.78 | ¥5.29 | -1.57% | ¥2.91亿 | ¥42.25亿 |
|
92
|
LIT
Lighter
|
$2.45 | ¥16.64 | +0.42% | ¥2.98亿 | ¥41.61亿 |
|
93
|
GHO
GHO
|
$1.00 | ¥6.78 | -0.03% | ¥2367.59万 | ¥40.61亿 |
|
94
|
FLR
Flare
|
$0.0066 | ¥0.04 | -0.12% | ¥2066.83万 | ¥39.02亿 |
|
95
|
ARB
Arbitrum
|
$0.09 | ¥0.61 | +2.55% | ¥3.43亿 | ¥38.91亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ¥6.78 | +0.00028% | ¥624.38万 | ¥37.52亿 |
|
97
|
YLDS
YLDS
|
$1.00 | ¥6.79 | 0.00% | ¥3882.73万 | ¥37.36亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ¥0.18 | -0.30% | ¥5114.06万 | ¥36.83亿 |
|
99
|
USX
USX
|
$1.00 | ¥6.79 | +0.02% | ¥1724.67万 | ¥35.52亿 |
|
100
|
APT
Aptos
|
$0.61 | ¥4.17 | -1.99% | ¥3.34亿 | ¥35.20亿 |