| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.90万 | ￥47.57万 | +2.83% | ￥3627.46亿 | ￥9.52万亿 |
|
2
|
以太坊
ETH
|
$2029.79 | ￥1.40万 | +4.63% | ￥1663.95亿 | ￥1.69万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | +0.01% | ￥5556.84亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$639.96 | ￥4411.88 | +4.23% | ￥66.51亿 | ￥6015.59亿 |
|
5
|
瑞波币
XRP
|
$1.37 | ￥9.44 | +1.88% | ￥164.59亿 | ￥5777.79亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | +0.0099% | ￥498.84亿 | ￥5333.74亿 |
|
7
|
SOL
Solana
|
$85.19 | ￥587.30 | +4.19% | ￥277.34亿 | ￥3352.25亿 |
|
8
|
波场
TRX
|
$0.29 | ￥1.97 | -1.15% | ￥38.95亿 | ￥1866.08亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ￥7.23 | +0.0031% | ￥616.52万 | ￥1132.07亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.63 | +3.03% | ￥86.02亿 | ￥965.03亿 |
|
11
|
WBT
WhiteBIT Coin
|
$55.19 | ￥380.48 | +2.75% | ￥6.58亿 | ￥812.27亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.89 | +0.01% | ￥1.08亿 | ￥766.33亿 |
|
13
|
艾达币
ADA
|
$0.26 | ￥1.77 | +2.59% | ￥36.57亿 | ￥652.37亿 |
|
14
|
比特现金
BCH
|
$450.30 | ￥3104.37 | +1.32% | ￥16.08亿 | ￥620.72亿 |
|
15
|
LEO
LEO Token
|
$9.07 | ￥62.53 | +0.35% | ￥549.94万 | ￥575.75亿 |
|
16
|
HYPE
Hyperliquid
|
$34.20 | ￥235.77 | +13.08% | ￥28.55亿 | ￥562.26亿 |
|
17
|
门罗币
XMR
|
$345.02 | ￥2378.57 | +2.10% | ￥6.06亿 | ￥438.56亿 |
|
18
|
LINK
Chainlink
|
$8.97 | ￥61.84 | +4.86% | ￥26.61亿 | ￥437.10亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | +0.02% | ￥13.91亿 | ￥408.44亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.01 | -4.47% | ￥6.87亿 | ￥381.92亿 |
|
21
|
恒星币
XLM
|
$0.15 | ￥1.04 | +1.92% | ￥6.63亿 | ￥344.19亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.89 | -0.05% | ￥132.62亿 | ￥317.20亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.89 | -0.04% | ￥3.91亿 | ￥294.18亿 |
|
24
|
RAIN
Rain
|
$0.0087 | ￥0.06 | -2.93% | ￥1.88亿 | ￥288.70亿 |
|
25
|
莱特币
LTC
|
$54.17 | ￥373.45 | +3.07% | ￥21.31亿 | ￥286.96亿 |
|
26
|
HBAR
Hedera
|
$0.09 | ￥0.65 | +0.23% | ￥6.75亿 | ￥283.03亿 |
|
27
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | +0.02% | ￥5.57亿 | ￥280.65亿 |
|
28
|
AVAX
Avalanche
|
$9.31 | ￥64.18 | +5.10% | ￥23.55亿 | ￥277.20亿 |
|
29
|
SUI
Sui
|
$0.94 | ￥6.47 | +6.25% | ￥36.56亿 | ￥252.20亿 |
|
30
|
大零币
ZEC
|
$214.04 | ￥1475.59 | +8.29% | ￥18.87亿 | ￥244.87亿 |
|
31
|
TON
Toncoin
|
$1.36 | ￥9.38 | +3.54% | ￥5.40亿 | ￥230.07亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000054 | ￥0.000038 | +2.86% | ￥7.94亿 | ￥220.96亿 |
|
33
|
CRO
Cronos
|
$0.08 | ￥0.52 | +1.30% | ￥6812.69万 | ￥212.98亿 |
|
34
|
XAUT
Tether Gold
|
$5068.05 | ￥3.49万 | -1.15% | ￥45.01亿 | ￥197.25亿 |
|
35
|
WLFI
World Liberty Financial
|
$0.10 | ￥0.69 | +1.08% | ￥5.29亿 | ￥190.94亿 |
|
36
|
M
MemeCore
|
$1.52 | ￥10.48 | -0.42% | ￥6179.61万 | ￥182.27亿 |
|
37
|
PAXG
PAX Gold
|
$5105.73 | ￥3.52万 | -1.21% | ￥30.38亿 | ￥174.99亿 |
|
38
|
DOT
Polkadot
|
$1.50 | ￥10.34 | +3.24% | ￥11.07亿 | ￥173.30亿 |
|
39
|
UNI
Uniswap
|
$3.94 | ￥27.16 | +6.80% | ￥15.11亿 | ￥172.02亿 |
|
40
|
MNT
Mantle
|
$0.67 | ￥4.62 | +0.29% | ￥2.50亿 | ￥151.26亿 |
|
41
|
PI
Pi Network
|
$0.22 | ￥1.50 | +7.27% | ￥2.88亿 | ￥144.87亿 |
|
42
|
OK币
OKB
|
$97.23 | ￥670.30 | -0.04% | ￥2.57亿 | ￥140.75亿 |
|
43
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | 0.00% | ￥38.56万 | ￥140.27亿 |
|
44
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥138.35亿 |
|
45
|
TAO
Bittensor
|
$194.77 | ￥1342.74 | +10.35% | ￥14.41亿 | ￥128.88亿 |
|
46
|
SKY
Sky
|
$0.08 | ￥0.52 | +4.33% | ￥7200.41万 | ￥120.24亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.88 | +0.04% | ￥1080.76万 | ￥119.86亿 |
|
48
|
ASTER
Aster
|
$0.70 | ￥4.85 | +2.82% | ￥7.10亿 | ￥119.12亿 |
|
49
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | +0.01% | ￥3.44亿 | ￥117.38亿 |
|
50
|
AAVE
Aave
|
$106.26 | ￥732.56 | +0.05% | ￥20.71亿 | ￥111.30亿 |
|
51
|
NEAR
NEAR Protocol
|
$1.24 | ￥8.55 | +2.23% | ￥14.33亿 | ￥110.26亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | +0.04% | ￥5.57亿 | ￥108.96亿 |
|
53
|
BGB
Bitget Token
|
$2.18 | ￥15.03 | +0.72% | ￥1.92亿 | ￥105.17亿 |
|
54
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -0.89% | ￥1.74亿 | ￥100.47亿 |
|
55
|
PEPE
Pepe
|
$0.0000033 | ￥0.000023 | +4.73% | ￥21.85亿 | ￥96.13亿 |
|
56
|
ICP
Internet Computer
|
$2.49 | ￥17.17 | +1.93% | ￥3.49亿 | ￥94.19亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | -0.05% | ￥2394.90万 | ￥90.94亿 |
|
58
|
USDY
Ondo US Dollar Yield
|
$1.10 | ￥7.58 | -0.42% | ￥1659.67万 | ￥89.00亿 |
|
59
|
以太经典
ETC
|
$8.22 | ￥56.67 | +2.65% | ￥2.87亿 | ￥88.21亿 |
|
60
|
ONDO
Ondo
|
$0.25 | ￥1.74 | +2.83% | ￥3.06亿 | ￥84.41亿 |
|
61
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | +0.52% | ￥6.54亿 | ￥79.18亿 |
|
62
|
GT
Gate
|
$7.00 | ￥48.26 | +0.35% | ￥1587.38万 | ￥78.12亿 |
|
63
|
KCS
KuCoin
|
$8.11 | ￥55.91 | +1.98% | ￥1246.47万 | ￥73.85亿 |
|
64
|
WLD
Worldcoin
|
$0.37 | ￥2.52 | +0.20% | ￥7.75亿 | ￥73.45亿 |
|
65
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.01 | ￥75.90 | +0.0095% | ￥0.00 | ￥72.96亿 |
|
66
|
MORPHO
Morpho
|
$1.92 | ￥13.24 | +3.62% | ￥1.37亿 | ￥72.72亿 |
|
67
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.67 | +1.56% | ￥4.14亿 | ￥70.43亿 |
|
68
|
NIGHT
Midnight
|
$0.06 | ￥0.40 | +2.67% | ￥6685.59万 | ￥65.57亿 |
|
69
|
QNT
Quant
|
$63.84 | ￥440.11 | +0.17% | ￥7675.74万 | ￥64.01亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.34 | -0.25% | ￥0.00 | ￥63.20亿 |
|
71
|
NEXO
NEXO
|
$0.90 | ￥6.17 | +2.42% | ￥6189.00万 | ￥61.70亿 |
|
72
|
ENA
Ethena
|
$0.10 | ￥0.71 | +4.35% | ￥6.27亿 | ￥60.19亿 |
|
73
|
ATOM
Cosmos Hub
|
$1.75 | ￥12.06 | +1.34% | ￥2.47亿 | ￥59.94亿 |
|
74
|
USDTB
USDtb
|
$1.00 | ￥6.89 | -0.08% | ￥1033.19万 | ￥57.50亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +2.69% | ￥8266.91万 | ￥55.63亿 |
|
76
|
FLR
Flare
|
$0.0089 | ￥0.06 | +0.03% | ￥2775.70万 | ￥52.43亿 |
|
77
|
APT
Aptos
|
$0.97 | ￥6.67 | +3.68% | ￥4.46亿 | ￥52.12亿 |
|
78
|
OUSG
OUSG
|
$114.50 | ￥789.36 | 0.00% | ￥0.00 | ￥51.61亿 |
|
79
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.08 | +0.04% | ￥0.00 | ￥51.37亿 |
|
80
|
ALGO
Algorand
|
$0.08 | ￥0.58 | +1.59% | ￥3.27亿 | ￥51.19亿 |
|
81
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.09 | -1.94% | ￥6.74万 | ￥50.92亿 |
|
82
|
USDD
USDD
|
$1.00 | ￥6.89 | 0.00% | ￥2187.19万 | ￥50.88亿 |
|
83
|
RENDER
Render
|
$1.38 | ￥9.51 | +1.70% | ￥3.34亿 | ￥49.50亿 |
|
84
|
FIL
Filecoin
|
$0.94 | ￥6.51 | +1.22% | ￥6.06亿 | ￥49.45亿 |
|
85
|
TRUMP
Official Trump
|
$2.96 | ￥20.41 | -1.70% | ￥6.41亿 | ￥47.42亿 |
|
86
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -1.78% | ￥1.15亿 | ￥43.96亿 |
|
87
|
STABLE
Stable
|
$0.03 | ￥0.20 | -2.01% | ￥3.99亿 | ￥42.44亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.33% | ￥8159.87万 | ￥41.85亿 |
|
89
|
唯链
VET
|
$0.0070 | ￥0.05 | +3.39% | ￥1.00亿 | ￥41.75亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ￥6.89 | +0.0098% | ￥751.10万 | ￥41.41亿 |
|
91
|
ARB
Arbitrum
|
$0.10 | ￥0.68 | +4.05% | ￥5.34亿 | ￥40.54亿 |
|
92
|
JUP
Jupiter
|
$0.16 | ￥1.13 | +0.56% | ￥1.70亿 | ￥39.39亿 |
|
93
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.56 | +0.03% | ￥0.00 | ￥39.19亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.89 | +0.02% | ￥3763.69万 | ￥38.90亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.86 | -0.03% | ￥6.27万 | ￥38.62亿 |
|
96
|
KITE
Kite
|
$0.29 | ￥1.98 | -7.02% | ￥10.29亿 | ￥35.46亿 |
|
97
|
BONK
Bonk
|
$0.0000058 | ￥0.000040 | +4.59% | ￥4.20亿 | ￥35.37亿 |
|
98
|
DCR
Decred
|
$29.15 | ￥200.96 | +2.84% | ￥1522.11万 | ￥34.59亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.89 | +0.04% | ￥3791.40万 | ￥34.08亿 |
|
100
|
A7A5
A7A5
|
$0.01 | ￥0.09 | -1.49% | ￥1.71万 | ￥33.51亿 |
BTTOLD
BETA
MEMELESS
DAI
CATX
MBS
BUSD