| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.16万 | ￥54.77万 | -1.95% | ￥2871.09亿 | ￥11.01万亿 |
|
2
|
以太坊
ETH
|
$2473.44 | ￥1.66万 | -3.68% | ￥1244.32亿 | ￥2.03万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | -0.02% | ￥5443.05亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$733.57 | ￥4921.52 | -4.69% | ￥79.33亿 | ￥6552.99亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.38 | ￥9.26 | -2.71% | ￥224.91亿 | ￥5831.35亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | 0.00% | ￥1752.55亿 | ￥4908.56亿 |
|
7
|
SOL
Solana
|
$109.89 | ￥737.25 | -4.98% | ￥320.63亿 | ￥4345.28亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | -0.77% | ￥26.38亿 | ￥2120.25亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.88 | +0.76% | ￥7359.13万 | ￥1627.96亿 |
|
10
|
大零币
ZEC
|
$1181.08 | ￥7923.87 | -10.07% | ￥99.39亿 | ￥1344.81亿 |
|
11
|
HYPE
Hyperliquid
|
$84.49 | ￥566.84 | -3.37% | ￥68.56亿 | ￥1260.63亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.57 | -4.78% | ￥82.03亿 | ￥882.84亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.70 | +0.01% | ￥15.51亿 | ￥680.42亿 |
|
14
|
门罗币
XMR
|
$534.38 | ￥3585.16 | -2.46% | ￥7.79亿 | ￥674.38亿 |
|
15
|
WBT
WhiteBIT Coin
|
$80.35 | ￥539.07 | -3.04% | ￥10.51亿 | ￥640.35亿 |
|
16
|
LINK
Chainlink
|
$12.66 | ￥84.94 | -4.81% | ￥31.61亿 | ￥635.20亿 |
|
17
|
艾达币
ADA
|
$0.23 | ￥1.57 | -7.90% | ￥50.28亿 | ￥588.69亿 |
|
18
|
LEO
LEO Token
|
$8.91 | ￥59.78 | +0.19% | ￥131.37万 | ￥549.91亿 |
|
19
|
RAIN
Rain
|
$0.01 | ￥0.07 | -6.32% | ￥1.13亿 | ￥490.67亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.29 | -3.26% | ￥15.95亿 | ￥452.24亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.52 | ￥30.32 | -14.35% | ￥105.52亿 | ￥396.85亿 |
|
22
|
比特现金
BCH
|
$281.85 | ￥1890.93 | -6.19% | ￥15.58亿 | ￥380.15亿 |
|
23
|
莱特币
LTC
|
$63.01 | ￥422.73 | -4.01% | ￥29.80亿 | ￥328.37亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | 0.00% | ￥3.50亿 | ￥324.61亿 |
|
25
|
CC
Canton
|
$0.12 | ￥0.78 | -2.87% | ￥1.15亿 | ￥311.16亿 |
|
26
|
UNI
Uniswap
|
$7.33 | ￥49.18 | -5.26% | ￥55.88亿 | ￥307.42亿 |
|
27
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.01% | ￥24.16亿 | ￥305.94亿 |
|
28
|
AVAX
Avalanche
|
$10.09 | ￥67.69 | -9.67% | ￥37.85亿 | ￥300.02亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.70 | +0.0071% | ￥97.35亿 | ￥289.57亿 |
|
30
|
SUI
Sui
|
$1.04 | ￥7.01 | -6.55% | ￥64.38亿 | ￥288.86亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ￥0.61 | -1.55% | ￥11.75亿 | ￥268.87亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.39 | ￥9.33 | -3.28% | ￥3.77亿 | ￥262.76亿 |
|
33
|
BTW
Bitway
|
$1.40 | ￥9.39 | +9.21% | ￥6934.79万 | ￥254.64亿 |
|
34
|
QNT
Quant
|
$238.23 | ￥1598.29 | -5.00% | ￥13.96亿 | ￥232.84亿 |
|
35
|
XAUT
Tether Gold
|
$4129.92 | ￥2.77万 | +0.44% | ￥15.48亿 | ￥224.13亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.0025% | ￥51.01亿 | ￥212.96亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000053 | ￥0.000035 | -1.92% | ￥6.21亿 | ￥209.30亿 |
|
38
|
TAO
Bittensor
|
$268.99 | ￥1804.65 | -6.51% | ￥20.80亿 | ￥204.65亿 |
|
39
|
CRO
Cronos
|
$0.06 | ￥0.41 | -4.30% | ￥7605.28万 | ￥200.84亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.02% | ￥7.49亿 | ￥193.96亿 |
|
41
|
ENA
Ethena
|
$0.21 | ￥1.38 | -8.23% | ￥35.10亿 | ￥185.07亿 |
|
42
|
PUMP
Pump.fun
|
$0.0057 | ￥0.04 | -8.18% | ￥29.31亿 | ￥176.80亿 |
|
43
|
OK币
OKB
|
$124.06 | ￥832.32 | -5.52% | ￥4.27亿 | ￥174.74亿 |
|
44
|
AAVE
Aave
|
$166.26 | ￥1115.44 | -3.71% | ￥26.02亿 | ￥172.18亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.0076% | ￥19.33亿 | ￥164.49亿 |
|
46
|
M
MemeCore
|
$1.06 | ￥7.08 | +2.54% | ￥495.79万 | ￥161.80亿 |
|
47
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0092% | ￥0.00 | ￥161.31亿 |
|
48
|
ONDO
Ondo
|
$0.48 | ￥3.23 | +2.77% | ￥25.87亿 | ￥157.27亿 |
|
49
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.05% | ￥4352.68万 | ￥155.36亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥149.32亿 |
|
51
|
ASTER
Aster
|
$0.69 | ￥4.65 | -1.98% | ￥9.59亿 | ￥126.22亿 |
|
52
|
DOT
Polkadot
|
$1.08 | ￥7.28 | -2.24% | ￥16.41亿 | ￥124.21亿 |
|
53
|
MNT
Mantle
|
$0.56 | ￥3.72 | -4.28% | ￥1.99亿 | ￥122.97亿 |
|
54
|
WLD
Worldcoin
|
$0.48 | ￥3.22 | -6.89% | ￥20.29亿 | ￥122.32亿 |
|
55
|
PAXG
PAX Gold
|
$4137.41 | ￥2.78万 | +0.40% | ￥10.56亿 | ￥121.96亿 |
|
56
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.04% | ￥510.41万 | ￥121.94亿 |
|
57
|
SKY
Sky
|
$0.08 | ￥0.51 | -3.01% | ￥1.29亿 | ￥119.95亿 |
|
58
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | +0.09% | ￥2.83亿 | ￥116.81亿 |
|
59
|
MORPHO
Morpho
|
$2.35 | ￥15.77 | -6.35% | ￥2.24亿 | ￥110.34亿 |
|
60
|
ICP
Internet Computer
|
$2.93 | ￥19.66 | -7.75% | ￥5.49亿 | ￥109.44亿 |
|
61
|
PEPE
Pepe
|
$0.0000038 | ￥0.000026 | -5.55% | ￥20.16亿 | ￥108.44亿 |
|
62
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.19% | ￥0.00 | ￥108.06亿 |
|
63
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.0089% | ￥2022.25万 | ￥106.08亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | +0.03% | ￥12.76亿 | ￥103.50亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -1.54% | ￥5.11亿 | ￥101.05亿 |
|
66
|
BGB
Bitget Token
|
$1.92 | ￥12.88 | -1.39% | ￥8758.16万 | ￥90.11亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.03% | ￥1992.62万 | ￥88.43亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.0070% | ￥1.96亿 | ￥87.47亿 |
|
69
|
以太经典
ETC
|
$8.04 | ￥53.94 | -4.14% | ￥4.54亿 | ￥85.60亿 |
|
70
|
ARB
Arbitrum
|
$0.17 | ￥1.16 | -5.69% | ￥14.26亿 | ￥78.46亿 |
|
71
|
JST
JUST
|
$0.14 | ￥0.93 | -2.05% | ￥2.85亿 | ￥75.84亿 |
|
72
|
JUP
Jupiter
|
$0.34 | ￥2.28 | +1.30% | ￥13.89亿 | ￥75.70亿 |
|
73
|
GT
Gate
|
$10.51 | ￥70.51 | -3.45% | ￥1981.76万 | ￥73.77亿 |
|
74
|
VVV
Venice Token
|
$22.68 | ￥152.16 | -9.96% | ￥8.02亿 | ￥73.48亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.26 | -1.80% | ￥1.15亿 | ￥73.19亿 |
|
76
|
ALGO
Algorand
|
$0.12 | ￥0.80 | +0.98% | ￥11.38亿 | ￥72.37亿 |
|
77
|
KCS
KuCoin
|
$7.60 | ￥50.99 | +0.09% | ￥2336.63万 | ￥71.20亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.66 | -3.30% | ￥6.36亿 | ￥70.02亿 |
|
79
|
BCAP
Blockchain Capital
|
$105.69 | ￥709.07 | -2.30% | ￥0.00 | ￥64.61亿 |
|
80
|
RENDER
Render
|
$1.84 | ￥12.34 | -8.74% | ￥5.69亿 | ￥64.15亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.74 | ￥11.67 | +2.12% | ￥5.98亿 | ￥62.42亿 |
|
82
|
PI
Pi Network
|
$0.08 | ￥0.54 | -0.68% | ￥6540.24万 | ￥60.84亿 |
|
83
|
LIT
Lighter
|
$3.62 | ￥24.29 | +0.94% | ￥10.76亿 | ￥60.64亿 |
|
84
|
FIL
Filecoin
|
$1.07 | ￥7.19 | +3.46% | ￥13.91亿 | ￥60.04亿 |
|
85
|
NEXO
NEXO
|
$0.84 | ￥5.62 | +0.59% | ￥2498.46万 | ￥56.24亿 |
|
86
|
AERO
Aerodrome Finance
|
$0.81 | ￥5.45 | +2.60% | ￥7.62亿 | ￥54.76亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | ￥75.41 | +0.0098% | ￥0.00 | ￥53.77亿 |
|
88
|
ZRO
LayerZero
|
$1.99 | ￥13.35 | -7.74% | ￥8.90亿 | ￥53.26亿 |
|
89
|
OUSD
Open USD
|
$1.00 | ￥6.71 | -0.12% | ￥419.00万 | ￥50.46亿 |
|
90
|
NIGHT
Midnight
|
$0.04 | ￥0.29 | -4.98% | ￥1.72亿 | ￥48.87亿 |
|
91
|
STX
Stacks
|
$0.38 | ￥2.54 | +3.46% | ￥2.29亿 | ￥47.46亿 |
|
92
|
STABLE
Stable
|
$0.03 | ￥0.17 | -2.97% | ￥5805.81万 | ￥47.08亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.05% | ￥5798.86万 | ￥46.83亿 |
|
94
|
CAKE
PancakeSwap
|
$2.15 | ￥14.42 | -3.18% | ￥5.17亿 | ￥45.87亿 |
|
95
|
INJ
Injective
|
$6.76 | ￥45.35 | -8.56% | ￥9.91亿 | ￥45.35亿 |
|
96
|
ETHFI
Ether.fi
|
$0.68 | ￥4.59 | -3.59% | ￥6.23亿 | ￥44.26亿 |
|
97
|
PYTH
Pyth Network
|
$0.08 | ￥0.56 | +15.52% | ￥6.80亿 | ￥44.06亿 |
|
98
|
达世币
DASH
|
$50.84 | ￥341.09 | -4.81% | ￥5.46亿 | ￥43.84亿 |
|
99
|
唯链
VET
|
$0.0076 | ￥0.05 | -6.18% | ￥1.23亿 | ￥43.63亿 |
|
100
|
APT
Aptos
|
$0.74 | ￥4.93 | -1.75% | ￥7.47亿 | ￥43.01亿 |
CZR
GMRT
ASTRO
SOMPI
BMT
BUSD