| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.21万 | ￥55.06万 | +1.33% | ￥1854.66亿 | ￥11.07万亿 |
|
2
|
以太坊
ETH
|
$2402.35 | ￥1.61万 | +1.92% | ￥665.09亿 | ￥1.97万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | 0.00% | ￥3343.18亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$728.82 | ￥4889.65 | +2.75% | ￥49.87亿 | ￥6430.38亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.30 | ￥8.72 | +2.82% | ￥91.56亿 | ￥5516.95亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.002200% | ￥1130.94亿 | ￥4840.58亿 |
|
7
|
SOL
Solana
|
$104.69 | ￥702.37 | +3.27% | ￥184.48亿 | ￥4139.59亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | -0.26% | ￥22.63亿 | ￥2109.39亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.88 | 0.00% | ￥1.00亿 | ￥1652.67亿 |
|
10
|
大零币
ZEC
|
$1130.34 | ￥7583.45 | +5.90% | ￥62.95亿 | ￥1288.46亿 |
|
11
|
HYPE
Hyperliquid
|
$78.41 | ￥526.05 | +2.13% | ￥36.33亿 | ￥1170.18亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.53 | +3.15% | ￥29.69亿 | ￥832.65亿 |
|
13
|
门罗币
XMR
|
$595.72 | ￥3996.69 | +2.67% | ￥12.57亿 | ￥751.99亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.02% | ￥7.07亿 | ￥674.32亿 |
|
15
|
WBT
WhiteBIT Coin
|
$80.10 | ￥537.39 | +1.39% | ￥6.39亿 | ￥638.29亿 |
|
16
|
LINK
Chainlink
|
$11.93 | ￥80.04 | +2.14% | ￥17.18亿 | ￥613.81亿 |
|
17
|
LEO
LEO Token
|
$9.04 | ￥60.65 | +0.38% | ￥91.97万 | ￥557.93亿 |
|
18
|
艾达币
ADA
|
$0.22 | ￥1.46 | +1.64% | ￥16.48亿 | ￥547.99亿 |
|
19
|
NEAR
NEAR Protocol
|
$4.92 | ￥33.01 | +4.77% | ￥49.50亿 | ￥432.21亿 |
|
20
|
RAIN
Rain
|
$0.0088 | ￥0.06 | -2.77% | ￥1.17亿 | ￥419.55亿 |
|
21
|
恒星币
XLM
|
$0.18 | ￥1.19 | +2.23% | ￥7.44亿 | ￥417.24亿 |
|
22
|
比特现金
BCH
|
$278.33 | ￥1867.32 | +4.45% | ￥9.18亿 | ￥375.39亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.02% | ￥2.76亿 | ￥313.83亿 |
|
24
|
莱特币
LTC
|
$59.72 | ￥400.66 | +4.02% | ￥16.63亿 | ￥311.35亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.01% | ￥22.89亿 | ￥303.70亿 |
|
26
|
UNI
Uniswap
|
$7.24 | ￥48.57 | +5.09% | ￥24.39亿 | ￥303.05亿 |
|
27
|
AVAX
Avalanche
|
$9.56 | ￥64.14 | +1.54% | ￥14.54亿 | ￥284.64亿 |
|
28
|
CC
Canton
|
$0.10 | ￥0.70 | +6.93% | ￥1.04亿 | ￥278.02亿 |
|
29
|
SUI
Sui
|
$0.99 | ￥6.63 | +3.97% | ￥43.14亿 | ￥272.87亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.04% | ￥66.08亿 | ￥268.88亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.36 | ￥9.12 | +2.13% | ￥1.50亿 | ￥257.92亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.55 | -1.22% | ￥6.84亿 | ￥242.92亿 |
|
33
|
XAUT
Tether Gold
|
$4139.17 | ￥2.78万 | -0.09% | ￥11.09亿 | ￥224.63亿 |
|
34
|
BTW
Bitway
|
$2.09 | ￥14.02 | -14.05% | ￥2.94亿 | ￥211.42亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | 0.00% | ￥30.52亿 | ￥210.17亿 |
|
36
|
TAO
Bittensor
|
$265.53 | ￥1781.44 | +2.79% | ￥9.10亿 | ￥201.99亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000033 | +3.32% | ￥2.98亿 | ￥197.21亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.38 | +3.57% | ￥4840.09万 | ￥194.67亿 |
|
39
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.04% | ￥3.32亿 | ￥190.75亿 |
|
40
|
QNT
Quant
|
$194.62 | ￥1305.71 | +5.52% | ￥5.00亿 | ￥190.01亿 |
|
41
|
ENA
Ethena
|
$0.19 | ￥1.25 | +4.81% | ￥21.64亿 | ￥167.33亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.01% | ￥6.74亿 | ￥161.62亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0070% | ￥0.00 | ￥160.18亿 |
|
44
|
OK币
OKB
|
$113.48 | ￥761.34 | +2.12% | ￥1.62亿 | ￥159.86亿 |
|
45
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.01% | ￥3166.05万 | ￥158.07亿 |
|
46
|
AAVE
Aave
|
$148.24 | ￥994.54 | +0.76% | ￥14.88亿 | ￥153.47亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥146.79亿 |
|
48
|
ONDO
Ondo
|
$0.43 | ￥2.89 | +3.79% | ￥6.81亿 | ￥140.74亿 |
|
49
|
PUMP
Pump.fun
|
$0.0044 | ￥0.03 | +11.18% | ￥14.97亿 | ￥135.70亿 |
|
50
|
WLD
Worldcoin
|
$0.51 | ￥3.45 | +11.25% | ￥17.79亿 | ￥131.42亿 |
|
51
|
DOT
Polkadot
|
$1.13 | ￥7.58 | +7.10% | ￥12.06亿 | ￥129.99亿 |
|
52
|
ASTER
Aster
|
$0.71 | ￥4.75 | +3.86% | ￥6.41亿 | ￥129.14亿 |
|
53
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | +0.0041% | ￥255.42万 | ￥126.25亿 |
|
54
|
PAXG
PAX Gold
|
$4139.05 | ￥2.78万 | -0.07% | ￥9.02亿 | ￥122.68亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.18% | ￥1555.76万 | ￥118.70亿 |
|
56
|
MNT
Mantle
|
$0.53 | ￥3.57 | +2.27% | ￥1.37亿 | ￥117.74亿 |
|
57
|
PEPE
Pepe
|
$0.0000041 | ￥0.000028 | +7.33% | ￥17.58亿 | ￥116.06亿 |
|
58
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | -4.09% | ￥2.97亿 | ￥116.06亿 |
|
59
|
MORPHO
Morpho
|
$2.45 | ￥16.44 | +7.13% | ￥2.20亿 | ￥115.35亿 |
|
60
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | -0.24% | ￥0.00 | ￥114.71亿 |
|
61
|
M
MemeCore
|
$0.73 | ￥4.89 | -1.19% | ￥1621.59万 | ￥111.97亿 |
|
62
|
SKY
Sky
|
$0.07 | ￥0.47 | +4.34% | ￥4661.05万 | ￥110.45亿 |
|
63
|
ICP
Internet Computer
|
$2.85 | ￥19.12 | +1.99% | ￥2.56亿 | ￥106.54亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | 0.00% | ￥8.77亿 | ￥106.02亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.07% | ￥5.78亿 | ￥98.42亿 |
|
66
|
ARB
Arbitrum
|
$0.19 | ￥1.29 | +8.72% | ￥13.72亿 | ￥89.18亿 |
|
67
|
BGB
Bitget Token
|
$1.88 | ￥12.61 | +2.10% | ￥6557.75万 | ￥88.50亿 |
|
68
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.03% | ￥1171.16万 | ￥88.42亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.02% | ￥8574.68万 | ￥85.44亿 |
|
70
|
以太经典
ETC
|
$7.73 | ￥51.86 | +2.67% | ￥2.87亿 | ￥82.32亿 |
|
71
|
VVV
Venice Token
|
$24.14 | ￥161.96 | +13.77% | ￥2.74亿 | ￥78.63亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.94 | +3.22% | ￥1.89亿 | ￥75.28亿 |
|
73
|
GT
Gate
|
$9.95 | ￥66.75 | +1.30% | ￥865.97万 | ￥69.87亿 |
|
74
|
KCS
KuCoin
|
$7.45 | ￥49.98 | +0.75% | ￥1.19亿 | ￥69.85亿 |
|
75
|
ALGO
Algorand
|
$0.11 | ￥0.74 | +2.57% | ￥3.29亿 | ￥66.75亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +3.98% | ￥3.12亿 | ￥65.77亿 |
|
77
|
JUP
Jupiter
|
$0.29 | ￥1.95 | +4.05% | ￥3.47亿 | ￥64.86亿 |
|
78
|
BCAP
Blockchain Capital
|
$105.74 | ￥709.41 | 0.00% | ￥0.00 | ￥64.64亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -0.37% | ￥7426.27万 | ￥64.48亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.74 | ￥11.67 | +6.61% | ￥3.55亿 | ￥62.75亿 |
|
81
|
RENDER
Render
|
$1.80 | ￥12.08 | +3.14% | ￥3.17亿 | ￥62.48亿 |
|
82
|
PI
Pi Network
|
$0.08 | ￥0.52 | +0.48% | ￥2341.19万 | ￥58.97亿 |
|
83
|
INJ
Injective
|
$8.54 | ￥57.29 | +8.51% | ￥11.56亿 | ￥57.32亿 |
|
84
|
FIL
Filecoin
|
$1.00 | ￥6.74 | +0.04% | ￥8.45亿 | ￥56.36亿 |
|
85
|
OUSD
Open USD
|
$1.00 | ￥6.70 | -0.03% | ￥183.57万 | ￥55.30亿 |
|
86
|
NEXO
NEXO
|
$0.81 | ￥5.41 | +1.07% | ￥1418.49万 | ￥54.15亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.48 | +0.01% | ￥0.00 | ￥53.52亿 |
|
88
|
AERO
Aerodrome Finance
|
$0.79 | ￥5.30 | +2.83% | ￥2.95亿 | ￥53.14亿 |
|
89
|
LIT
Lighter
|
$3.04 | ￥20.40 | +4.74% | ￥3.66亿 | ￥50.96亿 |
|
90
|
ZRO
LayerZero
|
$1.89 | ￥12.68 | +6.68% | ￥6.60亿 | ￥50.64亿 |
|
91
|
PRL
Pearl
|
$2.02 | ￥13.55 | +6.56% | ￥437.73万 | ￥47.36亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.05% | ￥1509.55万 | ￥46.82亿 |
|
93
|
CAKE
PancakeSwap
|
$2.18 | ￥14.63 | +2.26% | ￥3.25亿 | ￥46.38亿 |
|
94
|
AKE
Akedo
|
$0.03 | ￥0.20 | +0.43% | ￥6183.44万 | ￥45.33亿 |
|
95
|
STX
Stacks
|
$0.36 | ￥2.41 | +5.20% | ￥1.86亿 | ￥45.26亿 |
|
96
|
APT
Aptos
|
$0.76 | ￥5.10 | +2.30% | ￥4.40亿 | ￥45.06亿 |
|
97
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | +4.02% | ￥9701.35万 | ￥44.70亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.22 | +0.75% | ￥6807.71万 | ￥43.83亿 |
|
99
|
ETHFI
Ether.fi
|
$0.67 | ￥4.52 | +4.64% | ￥2.66亿 | ￥43.66亿 |
|
100
|
达世币
DASH
|
$49.73 | ￥333.64 | +5.83% | ￥3.16亿 | ￥42.92亿 |
EVOP
DON
ITA
BMB
AARK
JW
BUSD