| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.62万 | ￥45.87万 | -2.46% | ￥2452.72亿 | ￥9.16万亿 |
|
2
|
以太坊
ETH
|
$1936.16 | ￥1.34万 | -2.89% | ￥1579.03亿 | ￥1.62万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.93 | +0.0023% | ￥4137.61亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.42 | ￥9.84 | -4.56% | ￥141.08亿 | ￥5991.93亿 |
|
5
|
币安币
BNB
|
$603.13 | ￥4181.50 | -2.64% | ￥55.73亿 | ￥5691.59亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.93 | -0.01% | ￥337.48亿 | ￥5101.63亿 |
|
7
|
SOL
Solana
|
$81.10 | ￥562.27 | -4.67% | ￥238.72亿 | ￥3194.77亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.93 | -1.15% | ￥32.45亿 | ￥1828.66亿 |
|
9
|
狗币
DOGE
|
$0.10 | ￥0.68 | -2.50% | ￥50.51亿 | ￥1151.84亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.15 | +0.04% | ￥2.18亿 | ￥1088.97亿 |
|
11
|
比特现金
BCH
|
$551.83 | ￥3825.84 | -2.90% | ￥17.25亿 | ￥764.98亿 |
|
12
|
WBT
WhiteBIT Coin
|
$50.12 | ￥347.48 | -2.34% | ￥3.55亿 | ￥742.35亿 |
|
13
|
艾达币
ADA
|
$0.27 | ￥1.90 | -3.05% | ￥24.16亿 | ￥698.88亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.93 | -0.03% | ￥3039.27万 | ￥680.58亿 |
|
15
|
LEO
LEO Token
|
$8.52 | ￥59.07 | -1.88% | ￥1855.33万 | ￥544.21亿 |
|
16
|
HYPE
Hyperliquid
|
$28.67 | ￥198.77 | -3.52% | ￥11.77亿 | ￥473.83亿 |
|
17
|
CC
Canton
|
$0.17 | ￥1.17 | +1.71% | ￥6033.93万 | ￥440.90亿 |
|
18
|
USDE
Ethena USDe
|
$1.00 | ￥6.93 | +0.003600% | ￥5.07亿 | ￥436.74亿 |
|
19
|
LINK
Chainlink
|
$8.56 | ￥59.35 | -3.34% | ￥15.90亿 | ￥420.46亿 |
|
20
|
门罗币
XMR
|
$327.71 | ￥2272.01 | -1.77% | ￥4.94亿 | ￥419.11亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.12 | -3.14% | ￥5.33亿 | ￥367.94亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.93 | +0.02% | ￥110.76亿 | ￥356.25亿 |
|
23
|
RAIN
Rain
|
$0.0096 | ￥0.07 | -3.73% | ￥2.18亿 | ￥317.46亿 |
|
24
|
大零币
ZEC
|
$269.85 | ￥1870.87 | -5.80% | ￥21.83亿 | ￥309.79亿 |
|
25
|
HBAR
Hedera
|
$0.10 | ￥0.69 | -2.73% | ￥5.78亿 | ￥295.78亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.93 | +0.01% | ￥3.97亿 | ￥287.10亿 |
|
27
|
莱特币
LTC
|
$53.03 | ￥367.66 | -2.09% | ￥19.12亿 | ￥282.96亿 |
|
28
|
PYUSD
PayPal USD
|
$1.00 | ￥6.93 | -0.02% | ￥15.55亿 | ￥279.90亿 |
|
29
|
AVAX
Avalanche
|
$8.86 | ￥61.43 | -3.37% | ￥13.57亿 | ￥265.18亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000063 | ￥0.000044 | -3.39% | ￥7.54亿 | ￥257.21亿 |
|
31
|
SUI
Sui
|
$0.93 | ￥6.44 | -3.66% | ￥31.07亿 | ￥248.05亿 |
|
32
|
TON
Toncoin
|
$1.41 | ￥9.78 | -1.30% | ￥4.58亿 | ￥239.31亿 |
|
33
|
WLFI
World Liberty Financial
|
$0.12 | ￥0.83 | +13.85% | ￥30.85亿 | ￥227.19亿 |
|
34
|
CRO
Cronos
|
$0.08 | ￥0.54 | -1.80% | ￥9063.80万 | ￥221.33亿 |
|
35
|
XAUT
Tether Gold
|
$4960.53 | ￥3.44万 | +2.11% | ￥17.77亿 | ￥179.13亿 |
|
36
|
M
MemeCore
|
$1.41 | ￥9.78 | -7.19% | ￥6847.95万 | ￥169.92亿 |
|
37
|
PAXG
PAX Gold
|
$4986.16 | ￥3.46万 | +2.07% | ￥14.04亿 | ￥158.71亿 |
|
38
|
DOT
Polkadot
|
$1.31 | ￥9.08 | -3.31% | ￥6.45亿 | ￥151.22亿 |
|
39
|
UNI
Uniswap
|
$3.39 | ￥23.50 | -4.17% | ￥11.34亿 | ￥149.16亿 |
|
40
|
MNT
Mantle
|
$0.62 | ￥4.28 | -2.45% | ￥1.25亿 | ￥139.27亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.93 | 0.00% | ￥0.00 | ￥134.51亿 |
|
42
|
AAVE
Aave
|
$122.10 | ￥846.52 | -3.61% | ￥24.38亿 | ￥128.61亿 |
|
43
|
PEPE
Pepe
|
$0.0000042 | ￥0.000029 | -3.72% | ￥22.01亿 | ￥123.15亿 |
|
44
|
TAO
Bittensor
|
$183.45 | ￥1271.86 | -4.96% | ￥6.40亿 | ￥122.08亿 |
|
45
|
USDF
Falcon USD
|
$1.00 | ￥6.91 | -0.03% | ￥564.72万 | ￥121.36亿 |
|
46
|
ASTER
Aster
|
$0.71 | ￥4.89 | -0.55% | ￥7.87亿 | ￥119.89亿 |
|
47
|
PI
Pi Network
|
$0.18 | ￥1.28 | +2.64% | ￥2.22亿 | ￥115.64亿 |
|
48
|
BGB
Bitget Token
|
$2.32 | ￥16.08 | -1.65% | ￥1.15亿 | ￥112.59亿 |
|
49
|
OK币
OKB
|
$76.69 | ￥531.69 | -3.85% | ￥9392.23万 | ￥111.66亿 |
|
50
|
USDG
Global Dollar
|
$1.00 | ￥6.93 | -0.02% | ￥1.60亿 | ￥111.34亿 |
|
51
|
USYC
Circle USYC
|
$1.12 | ￥7.76 | 0.00% | ￥309.21 | ￥110.10亿 |
|
52
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.29% | ￥5673.42万 | ￥107.58亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.93 | +0.01% | ￥5.44亿 | ￥105.49亿 |
|
54
|
SKY
Sky
|
$0.07 | ￥0.46 | +2.91% | ￥1.34亿 | ￥104.85亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.92 | -0.02% | ￥2030.76万 | ￥91.40亿 |
|
56
|
以太经典
ETC
|
$8.42 | ￥58.38 | -2.98% | ￥2.60亿 | ￥91.10亿 |
|
57
|
NEAR
NEAR Protocol
|
$1.02 | ￥7.05 | -2.46% | ￥7.74亿 | ￥90.92亿 |
|
58
|
ONDO
Ondo
|
$0.26 | ￥1.84 | -3.64% | ￥2.54亿 | ￥89.49亿 |
|
59
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$10.99 | ￥76.19 | +0.04% | ￥0.00 | ￥88.10亿 |
|
60
|
ICP
Internet Computer
|
$2.25 | ￥15.60 | -5.53% | ￥3.01亿 | ￥85.90亿 |
|
61
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | -9.64% | ￥7.25亿 | ￥82.27亿 |
|
62
|
ATOM
Cosmos Hub
|
$2.38 | ￥16.50 | +6.38% | ￥6.00亿 | ￥81.89亿 |
|
63
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.75 | -0.50% | ￥5.52亿 | ￥80.07亿 |
|
64
|
GT
Gate
|
$7.06 | ￥48.95 | -2.41% | ￥1221.77万 | ￥78.56亿 |
|
65
|
KCS
KuCoin
|
$8.19 | ￥56.78 | -1.69% | ￥5292.49万 | ￥75.03亿 |
|
66
|
WLD
Worldcoin
|
$0.38 | ￥2.62 | -5.10% | ￥3.70亿 | ￥74.81亿 |
|
67
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.13 | +1.05% | ￥75.20万 | ￥70.09亿 |
|
68
|
QNT
Quant
|
$67.75 | ￥469.71 | -1.01% | ￥8391.94万 | ￥68.30亿 |
|
69
|
NIGHT
Midnight
|
$0.06 | ￥0.40 | +1.47% | ￥7699.75万 | ￥66.18亿 |
|
70
|
ENA
Ethena
|
$0.11 | ￥0.79 | -5.46% | ￥4.15亿 | ￥65.30亿 |
|
71
|
NEXO
NEXO
|
$0.85 | ￥5.89 | -7.41% | ￥7453.48万 | ￥58.87亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ￥6.93 | +0.02% | ￥472.19万 | ￥57.79亿 |
|
73
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -2.90% | ￥8019.38万 | ￥57.58亿 |
|
74
|
ALGO
Algorand
|
$0.09 | ￥0.63 | -2.81% | ￥1.58亿 | ￥55.97亿 |
|
75
|
FLR
Flare
|
$0.0094 | ￥0.07 | -3.24% | ￥1769.98万 | ￥55.43亿 |
|
76
|
MORPHO
Morpho
|
$1.45 | ￥10.05 | -1.33% | ￥1.73亿 | ￥54.90亿 |
|
77
|
TRUMP
Official Trump
|
$3.38 | ￥23.43 | -1.50% | ￥12.47亿 | ￥54.48亿 |
|
78
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.53 | -0.57% | ￥0.00 | ￥52.94亿 |
|
79
|
RENDER
Render
|
$1.41 | ￥9.78 | -2.81% | ￥3.12亿 | ￥50.78亿 |
|
80
|
XDC
XDC Network
|
$0.04 | ￥0.25 | -1.81% | ￥9669.58万 | ￥50.29亿 |
|
81
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.12 | +0.0030% | ￥0.00 | ￥50.08亿 |
|
82
|
OUSG
OUSG
|
$114.32 | ￥792.58 | +0.03% | ￥0.00 | ￥49.41亿 |
|
83
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.83 | +1.75% | ￥1036.59万 | ￥49.25亿 |
|
84
|
USDD
USDD
|
$1.00 | ￥6.93 | 0.00% | ￥1.78亿 | ￥48.41亿 |
|
85
|
FIL
Filecoin
|
$0.92 | ￥6.40 | -4.01% | ￥4.31亿 | ￥48.23亿 |
|
86
|
APT
Aptos
|
$0.88 | ￥6.07 | -4.68% | ￥4.14亿 | ￥47.32亿 |
|
87
|
唯链
VET
|
$0.0078 | ￥0.05 | -3.79% | ￥1.03亿 | ￥46.67亿 |
|
88
|
ARB
Arbitrum
|
$0.11 | ￥0.75 | -4.63% | ￥4.16亿 | ￥43.73亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.56 | -0.30% | ￥7847.43万 | ￥42.25亿 |
|
90
|
USD0
Usual USD
|
$1.00 | ￥6.93 | +0.26% | ￥2599.88万 | ￥39.55亿 |
|
91
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.09 | ￥7.59 | +0.0080% | ￥0.00 | ￥39.34亿 |
|
92
|
USDAI
USDai
|
$1.00 | ￥6.93 | +0.0044% | ￥1.69亿 | ￥38.07亿 |
|
93
|
BONK
Bonk
|
$0.0000062 | ￥0.000043 | -5.10% | ￥2.56亿 | ￥37.75亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.94 | +0.03% | ￥4435.16万 | ￥36.59亿 |
|
95
|
PIPPIN
pippin
|
$0.51 | ￥3.53 | -5.17% | ￥4.97亿 | ￥35.32亿 |
|
96
|
STABLE
Stable
|
$0.03 | ￥0.20 | -3.14% | ￥2.65亿 | ￥35.38亿 |
|
97
|
A7A5
A7A5
|
$0.01 | ￥0.09 | -0.42% | ￥1.56万 | ￥34.98亿 |
|
98
|
JUP
Jupiter
|
$0.15 | ￥1.06 | -7.67% | ￥1.65亿 | ￥34.24亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.92 | -0.04% | ￥4665.66万 | ￥34.20亿 |
|
100
|
SEI
Sei
|
$0.07 | ￥0.50 | -2.43% | ￥1.85亿 | ￥33.93亿 |
BPX
CELB
TRILLIONS
WMEMO
FELIS
EFX
BUSD