| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.77万 | ￥52.40万 | +0.36% | ￥1808.18亿 | ￥10.52万亿 |
|
2
|
以太坊
ETH
|
$2404.30 | ￥1.62万 | -0.31% | ￥857.39亿 | ￥1.98万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | +0.0086% | ￥3240.39亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$692.69 | ￥4670.12 | +0.83% | ￥46.99亿 | ￥6217.90亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.37 | ￥9.24 | +1.58% | ￥162.46亿 | ￥5786.49亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | +0.0053% | ￥867.26亿 | ￥4971.58亿 |
|
7
|
SOL
Solana
|
$100.53 | ￥677.77 | +0.49% | ￥203.36亿 | ￥3965.50亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.20 | +1.23% | ￥24.54亿 | ￥2085.29亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.83 | -3.13% | ￥4.39亿 | ￥1510.97亿 |
|
10
|
HYPE
Hyperliquid
|
$82.37 | ￥555.34 | -0.35% | ￥68.87亿 | ￥1235.29亿 |
|
11
|
大零币
ZEC
|
$820.87 | ￥5534.31 | -1.71% | ￥30.50亿 | ￥935.52亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.56 | +1.72% | ￥40.52亿 | ￥869.66亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -2.94% | ￥2.54亿 | ￥799.30亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | +0.00066% | ￥12.23亿 | ￥662.46亿 |
|
15
|
门罗币
XMR
|
$509.67 | ￥3436.20 | -0.82% | ￥11.20亿 | ￥645.84亿 |
|
16
|
LEO
LEO Token
|
$9.25 | ￥62.36 | -0.87% | ￥56.63万 | ￥573.74亿 |
|
17
|
WBT
WhiteBIT Coin
|
$71.19 | ￥479.96 | -0.04% | ￥5.98亿 | ￥566.10亿 |
|
18
|
LINK
Chainlink
|
$11.20 | ￥75.51 | +0.08% | ￥23.08亿 | ￥564.79亿 |
|
19
|
艾达币
ADA
|
$0.21 | ￥1.38 | +4.16% | ￥26.02亿 | ￥518.40亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.20 | +1.07% | ￥7.26亿 | ￥415.24亿 |
|
21
|
比特现金
BCH
|
$247.38 | ￥1667.84 | -0.43% | ￥7.12亿 | ￥334.91亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.74 | +0.02% | ￥11.13亿 | ￥308.03亿 |
|
23
|
CC
Canton
|
$0.11 | ￥0.75 | -2.72% | ￥8435.30万 | ￥297.49亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | +0.01% | ￥6.44亿 | ￥285.93亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.74 | +0.0083% | ￥63.29亿 | ￥282.85亿 |
|
26
|
莱特币
LTC
|
$50.19 | ￥338.38 | +2.23% | ￥17.76亿 | ￥262.41亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.34 | ￥9.03 | +1.76% | ￥1.86亿 | ￥250.36亿 |
|
28
|
UNI
Uniswap
|
$5.72 | ￥38.56 | -7.14% | ￥66.41亿 | ￥240.28亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.51 | +2.71% | ￥3.26亿 | ￥224.15亿 |
|
30
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | +0.03% | ￥116.37亿 | ￥218.32亿 |
|
31
|
SUI
Sui
|
$0.77 | ￥5.18 | +6.35% | ￥34.86亿 | ￥211.93亿 |
|
32
|
AVAX
Avalanche
|
$7.28 | ￥49.08 | +0.97% | ￥12.28亿 | ￥211.75亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000052 | ￥0.000035 | +1.05% | ￥4.35亿 | ￥207.06亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | +0.03% | ￥6.81亿 | ￥196.54亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥186.94亿 |
|
36
|
XAUT
Tether Gold
|
$4418.30 | ￥2.98万 | +2.60% | ￥16.92亿 | ￥182.55亿 |
|
37
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | +0.0086% | ￥0.00 | ￥182.44亿 |
|
38
|
CRO
Cronos
|
$0.05 | ￥0.37 | -1.01% | ￥3353.45万 | ￥177.55亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.90 | ￥12.81 | +1.68% | ￥13.99亿 | ￥167.34亿 |
|
40
|
M
MemeCore
|
$1.06 | ￥7.17 | +1.27% | ￥1796.61万 | ￥162.64亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | -0.01% | ￥11.36亿 | ￥160.37亿 |
|
42
|
OK币
OKB
|
$106.55 | ￥718.36 | -2.77% | ￥1.90亿 | ￥150.80亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | -0.13% | ￥1222.26万 | ￥147.21亿 |
|
44
|
TAO
Bittensor
|
$218.60 | ￥1473.80 | -0.52% | ￥5.99亿 | ￥141.40亿 |
|
45
|
AAVE
Aave
|
$127.10 | ￥856.91 | -2.76% | ￥21.38亿 | ￥132.21亿 |
|
46
|
ASTER
Aster
|
$0.72 | ￥4.85 | +2.77% | ￥10.23亿 | ￥130.58亿 |
|
47
|
PAXG
PAX Gold
|
$4432.88 | ￥2.99万 | +2.73% | ￥10.67亿 | ￥128.98亿 |
|
48
|
MNT
Mantle
|
$0.56 | ￥3.77 | +3.21% | ￥1.61亿 | ￥124.51亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -1.86% | ￥1.70亿 | ￥120.17亿 |
|
50
|
MORPHO
Morpho
|
$2.52 | ￥16.99 | -5.01% | ￥2.41亿 | ￥117.06亿 |
|
51
|
ONDO
Ondo
|
$0.35 | ￥2.36 | +2.28% | ￥4.53亿 | ￥114.78亿 |
|
52
|
PUMP
Pump.fun
|
$0.0043 | ￥0.03 | -0.25% | ￥8.65亿 | ￥113.71亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.46 | -5.44% | ￥6140.18万 | ￥107.40亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.74 | +0.01% | ￥1503.65万 | ￥100.85亿 |
|
55
|
DOT
Polkadot
|
$0.87 | ￥5.89 | -0.98% | ￥8.80亿 | ￥100.12亿 |
|
56
|
ENA
Ethena
|
$0.15 | ￥1.02 | -5.62% | ￥29.88亿 | ￥99.89亿 |
|
57
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | +0.79% | ￥2412.43万 | ￥98.08亿 |
|
58
|
PEPE
Pepe
|
$0.0000035 | ￥0.000023 | -0.33% | ￥11.77亿 | ￥97.99亿 |
|
59
|
BGB
Bitget Token
|
$2.00 | ￥13.48 | +3.88% | ￥6956.79万 | ￥94.31亿 |
|
60
|
ICP
Internet Computer
|
$2.48 | ￥16.72 | -0.58% | ￥3.70亿 | ￥92.91亿 |
|
61
|
WLD
Worldcoin
|
$0.37 | ￥2.50 | +1.26% | ￥8.15亿 | ￥90.60亿 |
|
62
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | -0.01% | ￥321.49万 | ￥90.26亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | 0.00% | ￥3262.96万 | ￥88.96亿 |
|
64
|
BTW
Bitway
|
$0.48 | ￥3.25 | +10.32% | ￥2.23亿 | ￥88.13亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.74 | +0.02% | ￥10.08亿 | ￥85.72亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ￥6.74 | +0.0027% | ￥3.01亿 | ￥84.60亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.89 | +0.15% | ￥0.00 | ￥80.82亿 |
|
68
|
以太经典
ETC
|
$7.35 | ￥49.55 | +1.09% | ￥2.18亿 | ￥78.33亿 |
|
69
|
PI
Pi Network
|
$0.09 | ￥0.63 | +0.83% | ￥3827.45万 | ￥70.41亿 |
|
70
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.63 | +3.51% | ￥3.12亿 | ￥67.28亿 |
|
71
|
LIT
Lighter
|
$3.89 | ￥26.23 | +11.74% | ￥6.68亿 | ￥65.44亿 |
|
72
|
BCAP
Blockchain Capital
|
$106.22 | ￥716.14 | 0.00% | ￥0.00 | ￥65.26亿 |
|
73
|
KCS
KuCoin
|
$6.98 | ￥47.06 | +0.34% | ￥3006.64万 | ￥64.56亿 |
|
74
|
QNT
Quant
|
$64.63 | ￥435.74 | +0.79% | ￥1.37亿 | ￥63.35亿 |
|
75
|
JST
JUST
|
$0.11 | ￥0.73 | +6.27% | ￥1.75亿 | ￥59.61亿 |
|
76
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | +0.15% | ￥0.00 | ￥59.33亿 |
|
77
|
GT
Gate
|
$8.04 | ￥54.21 | +1.64% | ￥1217.10万 | ￥57.75亿 |
|
78
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ￥75.51 | +0.0098% | ￥0.00 | ￥57.28亿 |
|
79
|
ARB
Arbitrum
|
$0.13 | ￥0.86 | +11.29% | ￥25.54亿 | ￥57.11亿 |
|
80
|
NEXO
NEXO
|
$0.84 | ￥5.65 | +0.07% | ￥2104.55万 | ￥56.50亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.62 | +2.82% | ￥2.51亿 | ￥56.20亿 |
|
82
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | +0.0082% | ￥0.00 | ￥55.35亿 |
|
83
|
KAS
Kaspa
|
$0.03 | ￥0.19 | +4.87% | ￥5741.37万 | ￥53.76亿 |
|
84
|
VVV
Venice Token
|
$16.45 | ￥110.91 | -0.33% | ￥7260.34万 | ￥52.94亿 |
|
85
|
ATOM
Cosmos Hub
|
$1.46 | ￥9.84 | -0.08% | ￥2.01亿 | ￥52.11亿 |
|
86
|
STABLE
Stable
|
$0.03 | ￥0.19 | -1.37% | ￥6646.18万 | ￥49.83亿 |
|
87
|
RENDER
Render
|
$1.42 | ￥9.57 | +0.18% | ￥1.76亿 | ￥49.69亿 |
|
88
|
JUP
Jupiter
|
$0.22 | ￥1.46 | +1.32% | ￥3.89亿 | ￥48.35亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.07 | +0.02% | ￥0.00 | ￥47.91亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.73 | +0.0068% | ￥3863.87万 | ￥47.07亿 |
|
91
|
FIL
Filecoin
|
$0.80 | ￥5.42 | +0.55% | ￥9.70亿 | ￥44.85亿 |
|
92
|
BDX
Beldex
|
$0.08 | ￥0.53 | +0.29% | ￥7324.57万 | ￥41.85亿 |
|
93
|
CAKE
PancakeSwap
|
$1.84 | ￥12.41 | -0.03% | ￥3.20亿 | ￥39.77亿 |
|
94
|
FLR
Flare
|
$0.0067 | ￥0.05 | +2.93% | ￥2296.50万 | ￥39.43亿 |
|
95
|
TRUMP
Official Trump
|
$2.24 | ￥15.10 | -2.02% | ￥17.41亿 | ￥39.43亿 |
|
96
|
唯链
VET
|
$0.0066 | ￥0.04 | -0.89% | ￥4536.70万 | ￥38.12亿 |
|
97
|
CRV
Curve DAO
|
$0.36 | ￥2.43 | -6.36% | ￥5.89亿 | ￥37.69亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +0.01% | ￥2404.00万 | ￥37.24亿 |
|
99
|
ETHFI
Ether.fi
|
$0.57 | ￥3.84 | +0.51% | ￥4.58亿 | ￥37.06亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.73 | -0.02% | ￥129.50万 | ￥36.97亿 |
PODGE
MON
SOMPI
SEMI
WEBSITE
BUSD