| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.81万 | ￥52.67万 | +0.66% | ￥983.94亿 | ￥10.57万亿 |
|
2
|
以太坊
ETH
|
$2456.07 | ￥1.66万 | +0.74% | ￥364.00亿 | ￥2.00万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | 0.00% | ￥1879.44亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$693.70 | ￥4676.93 | +0.64% | ￥33.33亿 | ￥6227.58亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.39 | ￥9.37 | +0.77% | ￥70.92亿 | ￥5891.08亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | 0.00% | ￥480.01亿 | ￥4992.31亿 |
|
7
|
SOL
Solana
|
$104.99 | ￥707.84 | +1.28% | ￥144.06亿 | ￥4141.19亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.29 | -0.05% | ￥19.29亿 | ￥2177.45亿 |
|
9
|
HYPE
Hyperliquid
|
$82.97 | ￥559.38 | +1.64% | ￥59.38亿 | ￥1243.92亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.74 | -3.83% | ￥2575.80万 | ￥1470.77亿 |
|
11
|
大零币
ZEC
|
$828.27 | ￥5584.20 | +3.49% | ￥31.09亿 | ￥943.73亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.57 | 0.00% | ￥20.90亿 | ￥892.58亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.12 | -0.61% | ￥3.11亿 | ￥838.29亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | +0.0087% | ￥15.37亿 | ￥663.43亿 |
|
15
|
LEO
LEO Token
|
$9.71 | ￥65.46 | +0.54% | ￥155.56万 | ￥602.19亿 |
|
16
|
门罗币
XMR
|
$469.43 | ￥3164.90 | +0.58% | ￥4.41亿 | ￥593.96亿 |
|
17
|
LINK
Chainlink
|
$11.39 | ￥76.79 | +0.28% | ￥15.37亿 | ￥574.55亿 |
|
18
|
WBT
WhiteBIT Coin
|
$72.05 | ￥485.76 | +0.72% | ￥2.10亿 | ￥572.99亿 |
|
19
|
艾达币
ADA
|
$0.20 | ￥1.35 | -0.11% | ￥12.44亿 | ￥507.75亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.21 | +1.09% | ￥4.47亿 | ￥420.74亿 |
|
21
|
比特现金
BCH
|
$245.45 | ￥1654.82 | -0.58% | ￥5.91亿 | ￥332.16亿 |
|
22
|
CC
Canton
|
$0.12 | ￥0.81 | +8.02% | ￥7940.87万 | ￥318.52亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.74 | -0.01% | ￥8.68亿 | ￥310.08亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.74 | 0.00% | ￥38.97亿 | ￥280.37亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | +0.002800% | ￥1.99亿 | ￥274.75亿 |
|
26
|
莱特币
LTC
|
$48.87 | ￥329.48 | -0.41% | ￥11.78亿 | ￥255.53亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.36 | ￥9.17 | +0.26% | ￥1.72亿 | ￥254.90亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | +0.02% | ￥34.31亿 | ￥224.22亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.51 | -0.40% | ￥2.74亿 | ￥221.89亿 |
|
30
|
AVAX
Avalanche
|
$7.30 | ￥49.22 | +0.14% | ￥6.80亿 | ￥212.35亿 |
|
31
|
UNI
Uniswap
|
$4.89 | ￥32.97 | +11.22% | ￥24.15亿 | ￥205.46亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000035 | -0.27% | ￥3.46亿 | ￥203.65亿 |
|
33
|
SUI
Sui
|
$0.74 | ￥5.00 | +0.20% | ￥15.00亿 | ￥203.67亿 |
|
34
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥189.49亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | +0.01% | ￥2.36亿 | ￥188.23亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.39 | +0.33% | ￥2920.98万 | ￥187.36亿 |
|
37
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | 0.00% | ￥0.00 | ￥187.28亿 |
|
38
|
XAUT
Tether Gold
|
$4456.88 | ￥3.00万 | -0.02% | ￥6.64亿 | ￥184.14亿 |
|
39
|
M
MemeCore
|
$1.09 | ￥7.33 | +5.98% | ￥882.88万 | ￥166.13亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.88 | ￥12.67 | +4.21% | ￥9.64亿 | ￥165.64亿 |
|
41
|
OK币
OKB
|
$114.52 | ￥772.09 | +4.07% | ￥1.42亿 | ￥162.06亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | +0.03% | ￥17.31亿 | ￥158.64亿 |
|
43
|
TAO
Bittensor
|
$235.20 | ￥1585.72 | -0.04% | ￥5.36亿 | ￥152.18亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | -0.40% | ￥332.79万 | ￥146.88亿 |
|
45
|
PUMP
Pump.fun
|
$0.0049 | ￥0.03 | +6.58% | ￥12.58亿 | ￥131.30亿 |
|
46
|
AAVE
Aave
|
$125.76 | ￥847.87 | +3.90% | ￥13.09亿 | ￥130.77亿 |
|
47
|
PAXG
PAX Gold
|
$4462.36 | ￥3.01万 | +0.03% | ￥2.40亿 | ￥129.77亿 |
|
48
|
ASTER
Aster
|
$0.70 | ￥4.70 | +0.22% | ￥5.36亿 | ￥126.90亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -1.21% | ￥1.82亿 | ￥123.23亿 |
|
50
|
ONDO
Ondo
|
$0.35 | ￥2.37 | +0.24% | ￥3.19亿 | ￥115.52亿 |
|
51
|
MNT
Mantle
|
$0.52 | ￥3.48 | +2.06% | ￥1.11亿 | ￥114.88亿 |
|
52
|
MORPHO
Morpho
|
$2.44 | ￥16.45 | +3.03% | ￥1.67亿 | ￥108.15亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.46 | +1.97% | ￥2250.65万 | ￥108.08亿 |
|
54
|
ENA
Ethena
|
$0.16 | ￥1.07 | -1.42% | ￥26.18亿 | ￥105.47亿 |
|
55
|
PEPE
Pepe
|
$0.0000036 | ￥0.000025 | -0.33% | ￥8.40亿 | ￥103.08亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.74 | +0.02% | ￥904.46万 | ￥102.99亿 |
|
57
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.43% | ￥1.22亿 | ￥101.83亿 |
|
58
|
DOT
Polkadot
|
$0.84 | ￥5.65 | -0.49% | ￥4.69亿 | ￥96.13亿 |
|
59
|
WLD
Worldcoin
|
$0.38 | ￥2.55 | +0.52% | ￥5.33亿 | ￥92.38亿 |
|
60
|
ICP
Internet Computer
|
$2.46 | ￥16.59 | +1.43% | ￥2.81亿 | ￥92.23亿 |
|
61
|
BGB
Bitget Token
|
$1.93 | ￥13.01 | +2.61% | ￥4531.51万 | ￥91.09亿 |
|
62
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | -0.01% | ￥102.85万 | ￥90.26亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | -0.07% | ￥493.13万 | ￥88.95亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | 0.00% | ￥5.24亿 | ￥86.07亿 |
|
65
|
BTW
Bitway
|
$0.46 | ￥3.13 | +15.83% | ￥9437.27万 | ￥84.63亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ￥6.74 | +0.0057% | ￥1.76亿 | ￥84.24亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.89 | -0.01% | ￥0.00 | ￥82.12亿 |
|
68
|
以太经典
ETC
|
$7.46 | ￥50.30 | -0.73% | ￥2.26亿 | ￥79.44亿 |
|
69
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.70 | -2.08% | ￥3.99亿 | ￥74.90亿 |
|
70
|
PI
Pi Network
|
$0.09 | ￥0.62 | +0.23% | ￥2556.71万 | ￥68.61亿 |
|
71
|
BCAP
Blockchain Capital
|
$106.25 | ￥716.34 | 0.00% | ￥0.00 | ￥65.27亿 |
|
72
|
KCS
KuCoin
|
$6.87 | ￥46.32 | -0.79% | ￥7108.31万 | ￥63.55亿 |
|
73
|
QNT
Quant
|
$61.67 | ￥415.78 | +0.79% | ￥7888.71万 | ￥60.48亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | -0.01% | ￥0.00 | ￥60.05亿 |
|
75
|
LIT
Lighter
|
$3.50 | ￥23.60 | +3.43% | ￥2.38亿 | ￥58.99亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | 0.00% | ￥0.00 | ￥58.71亿 |
|
77
|
GT
Gate
|
$8.09 | ￥54.54 | +2.23% | ￥810.55万 | ￥58.11亿 |
|
78
|
NEXO
NEXO
|
$0.83 | ￥5.60 | +1.21% | ￥1663.24万 | ￥55.96亿 |
|
79
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | 0.00% | ￥0.00 | ￥55.47亿 |
|
80
|
JST
JUST
|
$0.10 | ￥0.65 | -1.85% | ￥1.41亿 | ￥53.36亿 |
|
81
|
VVV
Venice Token
|
$16.58 | ￥111.78 | +3.75% | ￥9937.72万 | ￥53.29亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ￥0.59 | +1.23% | ￥1.35亿 | ￥53.25亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.49 | ￥10.05 | -0.67% | ￥1.64亿 | ￥53.07亿 |
|
84
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -0.95% | ￥3027.46万 | ￥51.38亿 |
|
85
|
RENDER
Render
|
$1.46 | ￥9.84 | +2.29% | ￥1.97亿 | ￥51.14亿 |
|
86
|
JUP
Jupiter
|
$0.21 | ￥1.44 | -2.16% | ￥2.39亿 | ￥47.89亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | 0.00% | ￥0.00 | ￥47.72亿 |
|
88
|
STABLE
Stable
|
$0.03 | ￥0.18 | +2.89% | ￥6585.47万 | ￥47.24亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.74 | -0.01% | ￥1489.31万 | ￥47.09亿 |
|
90
|
TRUMP
Official Trump
|
$2.59 | ￥17.46 | -13.12% | ￥38.00亿 | ￥43.77亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.48% | ￥6857.86万 | ￥42.17亿 |
|
92
|
唯链
VET
|
$0.0070 | ￥0.05 | +4.86% | ￥7767.47万 | ￥40.85亿 |
|
93
|
ARB
Arbitrum
|
$0.09 | ￥0.58 | -1.15% | ￥2.04亿 | ￥39.02亿 |
|
94
|
PENGU
Pudgy Penguins
|
$0.0090 | ￥0.06 | -1.90% | ￥8.44亿 | ￥38.23亿 |
|
95
|
FIL
Filecoin
|
$0.68 | ￥4.57 | -1.12% | ￥2.12亿 | ￥38.03亿 |
|
96
|
CAKE
PancakeSwap
|
$1.73 | ￥11.66 | +1.22% | ￥2.20亿 | ￥37.47亿 |
|
97
|
FLR
Flare
|
$0.0063 | ￥0.04 | +1.72% | ￥1447.98万 | ￥37.07亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.74 | 0.00% | ￥32.94万 | ￥37.03亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.61% | ￥2748.19万 | ￥37.02亿 |
|
100
|
达世币
DASH
|
$41.15 | ￥277.43 | +5.33% | ￥6.80亿 | ￥35.56亿 |
OVPP
P
CATA
BUSD