| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.12万 | ￥49.12万 | +1.74% | ￥4328.64亿 | ￥9.83万亿 |
|
2
|
以太坊
ETH
|
$2102.75 | ￥1.45万 | +2.39% | ￥2091.60亿 | ￥1.75万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | +0.02% | ￥7007.90亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$657.34 | ￥4531.70 | +1.20% | ￥101.58亿 | ￥6170.88亿 |
|
5
|
瑞波币
XRP
|
$1.40 | ￥9.65 | +1.40% | ￥234.36亿 | ￥5880.33亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | -0.01% | ￥675.70亿 | ￥5438.80亿 |
|
7
|
SOL
Solana
|
$88.81 | ￥612.26 | +3.06% | ￥371.57亿 | ￥3495.95亿 |
|
8
|
波场
TRX
|
$0.29 | ￥2.01 | +0.70% | ￥28.95亿 | ￥1900.86亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.95 | -2.33% | ￥70.05亿 | ￥1100.01亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.66 | +2.12% | ￥134.04亿 | ￥1014.79亿 |
|
11
|
WBT
WhiteBIT Coin
|
$55.65 | ￥383.65 | +0.84% | ￥4.94亿 | ￥818.78亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.89 | -0.05% | ￥3.20亿 | ￥777.76亿 |
|
13
|
艾达币
ADA
|
$0.27 | ￥1.84 | +2.02% | ￥43.29亿 | ￥677.72亿 |
|
14
|
比特现金
BCH
|
$463.78 | ￥3197.30 | +2.02% | ￥22.27亿 | ￥639.58亿 |
|
15
|
HYPE
Hyperliquid
|
$36.68 | ￥252.87 | -2.13% | ￥30.21亿 | ￥602.55亿 |
|
16
|
LEO
LEO Token
|
$9.06 | ￥62.46 | -0.06% | ￥577.36万 | ￥575.38亿 |
|
17
|
门罗币
XMR
|
$358.05 | ￥2468.40 | +1.50% | ￥6.19亿 | ￥454.97亿 |
|
18
|
LINK
Chainlink
|
$9.13 | ￥62.94 | +1.43% | ￥33.46亿 | ￥445.93亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | +0.02% | ￥9.33亿 | ￥408.31亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.04 | +3.35% | ￥7209.09万 | ￥397.61亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.12 | +2.09% | ￥6.58亿 | ￥369.98亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.89 | -0.08% | ￥111.18亿 | ￥316.61亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.89 | -0.01% | ￥12.28亿 | ￥295.66亿 |
|
24
|
莱特币
LTC
|
$55.35 | ￥381.58 | +2.11% | ￥30.64亿 | ￥293.54亿 |
|
25
|
RAIN
Rain
|
$0.0089 | ￥0.06 | -2.62% | ￥1.22亿 | ￥293.21亿 |
|
26
|
AVAX
Avalanche
|
$9.78 | ￥67.42 | +2.16% | ￥29.80亿 | ￥290.84亿 |
|
27
|
HBAR
Hedera
|
$0.10 | ￥0.66 | +1.76% | ￥6.82亿 | ￥284.95亿 |
|
28
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | -0.03% | ￥6.66亿 | ￥282.77亿 |
|
29
|
SUI
Sui
|
$1.00 | ￥6.90 | +2.74% | ￥53.83亿 | ￥269.04亿 |
|
30
|
大零币
ZEC
|
$213.83 | ￥1474.14 | +1.39% | ￥22.72亿 | ￥244.64亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000060 | ￥0.000041 | +1.11% | ￥11.20亿 | ￥242.07亿 |
|
32
|
TON
Toncoin
|
$1.32 | ￥9.10 | +0.86% | ￥7.83亿 | ￥223.47亿 |
|
33
|
CRO
Cronos
|
$0.08 | ￥0.53 | +1.66% | ￥7428.54万 | ￥217.33亿 |
|
34
|
WLFI
World Liberty Financial
|
$0.10 | ￥0.71 | +2.45% | ￥10.10亿 | ￥197.55亿 |
|
35
|
XAUT
Tether Gold
|
$5014.23 | ￥3.46万 | -1.22% | ￥24.23亿 | ￥195.15亿 |
|
36
|
M
MemeCore
|
$1.49 | ￥10.27 | +1.56% | ￥6345.19万 | ￥179.52亿 |
|
37
|
UNI
Uniswap
|
$4.03 | ￥27.78 | +3.29% | ￥17.49亿 | ￥175.87亿 |
|
38
|
PAXG
PAX Gold
|
$5043.46 | ￥3.48万 | -1.31% | ￥29.45亿 | ￥174.00亿 |
|
39
|
DOT
Polkadot
|
$1.48 | ￥10.20 | -1.47% | ￥9.51亿 | ￥170.07亿 |
|
40
|
MNT
Mantle
|
$0.72 | ￥4.93 | +0.05% | ￥4.38亿 | ￥161.41亿 |
|
41
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | 0.00% | ￥686.78 | ￥159.31亿 |
|
42
|
TAO
Bittensor
|
$232.18 | ￥1600.65 | +9.10% | ￥23.82亿 | ￥153.40亿 |
|
43
|
PI
Pi Network
|
$0.23 | ￥1.58 | -10.74% | ￥11.28亿 | ￥152.21亿 |
|
44
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥137.53亿 |
|
45
|
OK币
OKB
|
$93.64 | ￥645.55 | -1.45% | ￥2.53亿 | ￥135.49亿 |
|
46
|
SKY
Sky
|
$0.08 | ￥0.55 | -0.28% | ￥1.35亿 | ￥127.82亿 |
|
47
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | -0.01% | ￥2.93亿 | ￥120.67亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.88 | +0.04% | ￥897.22万 | ￥120.62亿 |
|
49
|
NEAR
NEAR Protocol
|
$1.34 | ￥9.24 | +0.60% | ￥23.97亿 | ￥119.50亿 |
|
50
|
ASTER
Aster
|
$0.70 | ￥4.85 | -0.48% | ￥11.55亿 | ￥119.04亿 |
|
51
|
AAVE
Aave
|
$112.96 | ￥778.75 | +2.90% | ￥30.91亿 | ￥118.22亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | -0.04% | ￥8.79亿 | ￥106.68亿 |
|
53
|
BGB
Bitget Token
|
$2.16 | ￥14.89 | +0.41% | ￥8340.07万 | ￥104.24亿 |
|
54
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | +0.20% | ￥1.82亿 | ￥101.10亿 |
|
55
|
ICP
Internet Computer
|
$2.63 | ￥18.13 | +0.63% | ￥5.12亿 | ￥99.68亿 |
|
56
|
PEPE
Pepe
|
$0.0000034 | ￥0.000024 | +2.68% | ￥35.50亿 | ￥98.91亿 |
|
57
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.79 | +1.56% | ￥1789.12万 | ￥91.50亿 |
|
58
|
以太经典
ETC
|
$8.50 | ￥58.60 | +3.45% | ￥3.79亿 | ￥91.26亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | +0.00027% | ￥837.58万 | ￥90.96亿 |
|
60
|
ONDO
Ondo
|
$0.26 | ￥1.82 | +3.03% | ￥3.96亿 | ￥88.70亿 |
|
61
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | -2.12% | ￥7.18亿 | ￥83.07亿 |
|
62
|
GT
Gate
|
$7.02 | ￥48.40 | +0.26% | ￥2137.64万 | ￥78.12亿 |
|
63
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.02 | ￥75.97 | +0.0098% | ￥0.00 | ￥76.08亿 |
|
64
|
KCS
KuCoin
|
$8.05 | ￥55.50 | +1.01% | ￥1810.55万 | ￥73.37亿 |
|
65
|
WLD
Worldcoin
|
$0.36 | ￥2.49 | +1.33% | ￥7.12亿 | ￥72.57亿 |
|
66
|
MORPHO
Morpho
|
$1.87 | ￥12.89 | -5.33% | ￥1.20亿 | ￥70.93亿 |
|
67
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.66 | -2.03% | ￥4.70亿 | ￥70.27亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.27 | -0.72% | ￥0.00 | ￥67.26亿 |
|
69
|
QNT
Quant
|
$64.72 | ￥446.18 | +2.42% | ￥9206.75万 | ￥64.86亿 |
|
70
|
RENDER
Render
|
$1.82 | ￥12.55 | +13.33% | ￥19.48亿 | ￥64.75亿 |
|
71
|
ENA
Ethena
|
$0.11 | ￥0.76 | +3.94% | ￥8.30亿 | ￥64.09亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.86 | ￥12.82 | +2.29% | ￥2.47亿 | ￥63.68亿 |
|
73
|
NEXO
NEXO
|
$0.90 | ￥6.17 | -0.75% | ￥4756.85万 | ￥61.70亿 |
|
74
|
TRUMP
Official Trump
|
$3.77 | ￥25.99 | +35.02% | ￥121.86亿 | ￥60.12亿 |
|
75
|
USDTB
USDtb
|
$1.00 | ￥6.90 | +0.26% | ￥6798.09万 | ￥57.67亿 |
|
76
|
NIGHT
Midnight
|
$0.05 | ￥0.34 | +4.79% | ￥10.09亿 | ￥56.94亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ￥0.64 | +6.12% | ￥3.73亿 | ￥56.92亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -0.54% | ￥1.10亿 | ￥55.93亿 |
|
79
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.56 | +0.0081% | ￥0.00 | ￥52.69亿 |
|
80
|
USDD
USDD
|
$1.00 | ￥6.89 | +0.0093% | ￥4812.66万 | ￥52.67亿 |
|
81
|
FLR
Flare
|
$0.0089 | ￥0.06 | +0.48% | ￥3057.44万 | ￥52.18亿 |
|
82
|
APT
Aptos
|
$0.94 | ￥6.47 | +3.16% | ￥8.72亿 | ￥51.27亿 |
|
83
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.09 | -3.79% | ￥4.30万 | ￥50.58亿 |
|
84
|
OUSG
OUSG
|
$114.57 | ￥789.85 | +0.0093% | ￥0.00 | ￥49.87亿 |
|
85
|
FIL
Filecoin
|
$0.88 | ￥6.07 | +1.50% | ￥6.78亿 | ￥46.20亿 |
|
86
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +1.09% | ￥1.26亿 | ￥45.62亿 |
|
87
|
STABLE
Stable
|
$0.03 | ￥0.21 | +6.14% | ￥1.64亿 | ￥44.28亿 |
|
88
|
唯链
VET
|
$0.0073 | ￥0.05 | +2.19% | ￥1.25亿 | ￥43.17亿 |
|
89
|
ARB
Arbitrum
|
$0.10 | ￥0.71 | +4.41% | ￥5.69亿 | ￥42.28亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.08% | ￥8289.06万 | ￥42.13亿 |
|
91
|
YLDS
YLDS
|
$1.00 | ￥6.89 | +0.000030% | ￥1518.84万 | ￥41.06亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.89 | -0.01% | ￥4683.02万 | ￥40.26亿 |
|
93
|
JUP
Jupiter
|
$0.17 | ￥1.14 | +2.09% | ￥2.63亿 | ￥39.80亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ￥6.88 | +0.51% | ￥50.36万 | ￥38.74亿 |
|
95
|
BONK
Bonk
|
$0.0000062 | ￥0.000043 | +3.02% | ￥5.67亿 | ￥37.49亿 |
|
96
|
TUSD
TrueUSD
|
$1.00 | ￥6.89 | -0.04% | ￥5777.96万 | ￥34.07亿 |
|
97
|
A7A5
A7A5
|
$0.01 | ￥0.08 | -1.27% | ￥4.67万 | ￥33.27亿 |
|
98
|
VIRTUAL
Virtuals Protocol
|
$0.73 | ￥5.05 | +3.60% | ￥7.81亿 | ￥33.15亿 |
|
99
|
FTN
Fasttoken
|
$1.09 | ￥7.51 | +0.03% | ￥27.10万 | ￥32.57亿 |
|
100
|
STX
Stacks
|
$0.26 | ￥1.77 | +1.60% | ￥1.05亿 | ￥32.53亿 |
MEMELESS
TAL
BPX
CATX
BETTER
BUSD