| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.44万 | ￥44.51万 | -4.41% | ￥3785.17亿 | ￥8.89万亿 |
|
2
|
以太坊
ETH
|
$1860.60 | ￥1.29万 | -4.12% | ￥1499.47亿 | ￥1.55万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.91 | +0.03% | ￥6134.94亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.36 | ￥9.40 | -2.04% | ￥240.72亿 | ￥5715.55亿 |
|
5
|
币安币
BNB
|
$595.04 | ￥4112.32 | -2.65% | ￥106.13亿 | ￥5603.26亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.91 | -0.01% | ￥405.96亿 | ￥5164.80亿 |
|
7
|
SOL
Solana
|
$78.34 | ￥541.41 | -5.74% | ￥357.51亿 | ￥3078.61亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.94 | -3.11% | ￥44.66亿 | ￥1840.73亿 |
|
9
|
狗币
DOGE
|
$0.09 | ￥0.64 | -1.71% | ￥73.48亿 | ￥1086.61亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.13 | +1.45% | ￥1.50亿 | ￥1084.63亿 |
|
11
|
WBT
WhiteBIT Coin
|
$48.07 | ￥332.21 | -4.19% | ￥5.58亿 | ￥709.42亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.91 | -0.01% | ￥1.12亿 | ￥682.70亿 |
|
13
|
比特现金
BCH
|
$493.21 | ￥3408.57 | -13.39% | ￥32.84亿 | ￥681.11亿 |
|
14
|
艾达币
ADA
|
$0.26 | ￥1.82 | -2.38% | ￥32.00亿 | ￥668.37亿 |
|
15
|
LEO
LEO Token
|
$8.09 | ￥55.91 | -1.29% | ￥2282.77万 | ￥515.22亿 |
|
16
|
HYPE
Hyperliquid
|
$26.47 | ￥182.93 | -8.39% | ￥19.21亿 | ￥435.90亿 |
|
17
|
USDE
Ethena USDe
|
$1.00 | ￥6.90 | +0.02% | ￥9.27亿 | ￥422.57亿 |
|
18
|
CC
Canton
|
$0.16 | ￥1.10 | -0.22% | ￥6054.99万 | ￥416.73亿 |
|
19
|
LINK
Chainlink
|
$8.28 | ￥57.22 | -3.89% | ￥26.46亿 | ￥404.84亿 |
|
20
|
门罗币
XMR
|
$304.98 | ￥2107.72 | -5.57% | ￥5.77亿 | ￥388.81亿 |
|
21
|
恒星币
XLM
|
$0.15 | ￥1.04 | -2.45% | ￥7.15亿 | ￥342.88亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.90 | -0.03% | ￥294.96亿 | ￥329.99亿 |
|
23
|
RAIN
Rain
|
$0.0093 | ￥0.06 | -2.92% | ￥2.04亿 | ￥308.17亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.91 | +0.0039% | ￥4.85亿 | ￥289.61亿 |
|
25
|
HBAR
Hedera
|
$0.10 | ￥0.66 | -2.15% | ￥7.11亿 | ￥281.78亿 |
|
26
|
PYUSD
PayPal USD
|
$1.00 | ￥6.91 | 0.00% | ￥9.76亿 | ￥282.47亿 |
|
27
|
莱特币
LTC
|
$51.46 | ￥355.64 | -3.04% | ￥22.27亿 | ￥273.35亿 |
|
28
|
大零币
ZEC
|
$237.97 | ￥1644.61 | -2.19% | ￥24.23亿 | ￥272.41亿 |
|
29
|
AVAX
Avalanche
|
$8.34 | ￥57.64 | -5.25% | ￥21.84亿 | ￥248.79亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000060 | ￥0.000042 | -2.40% | ￥8.03亿 | ￥244.60亿 |
|
31
|
SUI
Sui
|
$0.87 | ￥6.04 | -4.73% | ￥40.79亿 | ￥232.40亿 |
|
32
|
TON
Toncoin
|
$1.34 | ￥9.26 | +0.86% | ￥6.83亿 | ￥227.89亿 |
|
33
|
WLFI
World Liberty Financial
|
$0.11 | ￥0.77 | -4.95% | ￥20.08亿 | ￥211.56亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.52 | -1.27% | ￥1.04亿 | ￥211.46亿 |
|
35
|
XAUT
Tether Gold
|
$5209.42 | ￥3.60万 | +1.80% | ￥33.99亿 | ￥187.51亿 |
|
36
|
M
MemeCore
|
$1.40 | ￥9.68 | +3.18% | ￥7893.13万 | ￥168.28亿 |
|
37
|
PAXG
PAX Gold
|
$5252.10 | ￥3.63万 | +1.92% | ￥27.49亿 | ￥166.65亿 |
|
38
|
UNI
Uniswap
|
$3.34 | ￥23.08 | -2.84% | ￥16.67亿 | ￥146.17亿 |
|
39
|
DOT
Polkadot
|
$1.26 | ￥8.71 | -3.37% | ￥9.32亿 | ￥145.79亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.91 | 0.00% | ￥0.00 | ￥134.13亿 |
|
41
|
MNT
Mantle
|
$0.58 | ￥4.00 | -4.06% | ￥3.14亿 | ￥130.07亿 |
|
42
|
USDF
Falcon USD
|
$1.00 | ￥6.89 | +0.05% | ￥3168.37万 | ￥121.02亿 |
|
43
|
AAVE
Aave
|
$114.49 | ￥791.24 | -2.34% | ￥26.71亿 | ￥120.20亿 |
|
44
|
ASTER
Aster
|
$0.70 | ￥4.81 | +0.14% | ￥11.21亿 | ￥118.00亿 |
|
45
|
PEPE
Pepe
|
$0.0000040 | ￥0.000028 | -1.05% | ￥24.60亿 | ￥115.58亿 |
|
46
|
USDG
Global Dollar
|
$1.00 | ￥6.91 | -0.01% | ￥2.96亿 | ￥112.44亿 |
|
47
|
TAO
Bittensor
|
$169.58 | ￥1171.97 | -1.47% | ￥5.93亿 | ￥112.35亿 |
|
48
|
USYC
Circle USYC
|
$1.12 | ￥7.74 | 0.00% | ￥308.23 | ￥109.75亿 |
|
49
|
BGB
Bitget Token
|
$2.23 | ￥15.41 | -2.30% | ￥1.43亿 | ￥107.94亿 |
|
50
|
OK币
OKB
|
$74.27 | ￥513.28 | -3.75% | ￥1.03亿 | ￥107.79亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.91 | +0.05% | ￥6.93亿 | ￥107.70亿 |
|
52
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -2.57% | ￥5.27亿 | ￥104.82亿 |
|
53
|
PI
Pi Network
|
$0.16 | ￥1.10 | -1.87% | ￥1.08亿 | ￥101.45亿 |
|
54
|
SKY
Sky
|
$0.06 | ￥0.43 | -3.22% | ￥8819.88万 | ￥99.22亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.91 | +0.06% | ￥5470.95万 | ￥91.15亿 |
|
56
|
以太经典
ETC
|
$8.33 | ￥57.57 | -2.04% | ￥4.30亿 | ￥89.55亿 |
|
57
|
NEAR
NEAR Protocol
|
$0.98 | ￥6.74 | -3.19% | ￥7.94亿 | ￥86.82亿 |
|
58
|
ONDO
Ondo
|
$0.25 | ￥1.71 | -4.56% | ￥3.25亿 | ￥83.39亿 |
|
59
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.00 | ￥76.02 | +0.0093% | ￥0.00 | ￥82.42亿 |
|
60
|
GT
Gate
|
$6.80 | ￥46.99 | -4.73% | ￥5613.99万 | ￥78.31亿 |
|
61
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.73 | +0.28% | ￥6.30亿 | ￥77.65亿 |
|
62
|
ICP
Internet Computer
|
$2.05 | ￥14.17 | -3.98% | ￥4.21亿 | ￥77.59亿 |
|
63
|
KCS
KuCoin
|
$8.18 | ￥56.53 | -3.69% | ￥2222.95万 | ￥74.71亿 |
|
64
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -9.64% | ￥6.42亿 | ￥74.37亿 |
|
65
|
WLD
Worldcoin
|
$0.37 | ￥2.56 | -3.25% | ￥5.54亿 | ￥73.21亿 |
|
66
|
ATOM
Cosmos Hub
|
$2.13 | ￥14.72 | -4.99% | ￥3.58亿 | ￥72.70亿 |
|
67
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.12 | +1.99% | ￥4.47万 | ￥68.49亿 |
|
68
|
NIGHT
Midnight
|
$0.06 | ￥0.40 | -0.76% | ￥6921.33万 | ￥66.33亿 |
|
69
|
QNT
Quant
|
$62.05 | ￥428.83 | -3.21% | ￥8298.13万 | ￥62.36亿 |
|
70
|
USDTB
USDtb
|
$1.00 | ￥6.91 | -0.05% | ￥9568.96万 | ￥57.69亿 |
|
71
|
NEXO
NEXO
|
$0.83 | ￥5.71 | -3.15% | ￥6284.90万 | ￥57.14亿 |
|
72
|
ENA
Ethena
|
$0.10 | ￥0.68 | -2.15% | ￥6.98亿 | ￥55.63亿 |
|
73
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -0.87% | ￥1.28亿 | ￥55.21亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.50 | -0.05% | ￥0.00 | ￥54.76亿 |
|
75
|
FLR
Flare
|
$0.0091 | ￥0.06 | -1.78% | ￥2176.67万 | ￥53.44亿 |
|
76
|
TRUMP
Official Trump
|
$3.30 | ￥22.81 | -2.02% | ￥9.85亿 | ￥53.00亿 |
|
77
|
USDD
USDD
|
$1.00 | ￥6.91 | +0.05% | ￥2574.28万 | ￥51.37亿 |
|
78
|
ALGO
Algorand
|
$0.08 | ￥0.58 | -3.14% | ￥2.09亿 | ￥51.22亿 |
|
79
|
PIPPIN
pippin
|
$0.74 | ￥5.10 | +18.34% | ￥4.15亿 | ￥51.06亿 |
|
80
|
OUSG
OUSG
|
$114.37 | ￥790.41 | 0.00% | ￥0.00 | ￥50.08亿 |
|
81
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.10 | +0.04% | ￥0.00 | ￥49.95亿 |
|
82
|
RENDER
Render
|
$1.37 | ￥9.47 | -1.63% | ￥3.66亿 | ￥49.13亿 |
|
83
|
USDY
Ondo US Dollar Yield
|
$1.11 | ￥7.67 | -0.19% | ￥36.27万 | ￥48.73亿 |
|
84
|
FIL
Filecoin
|
$0.89 | ￥6.13 | -3.60% | ￥6.62亿 | ￥46.23亿 |
|
85
|
XDC
XDC Network
|
$0.03 | ￥0.23 | -3.63% | ￥1.51亿 | ￥46.17亿 |
|
86
|
APT
Aptos
|
$0.81 | ￥5.61 | -1.99% | ￥8.29亿 | ￥43.66亿 |
|
87
|
唯链
VET
|
$0.0073 | ￥0.05 | -2.32% | ￥1.20亿 | ￥43.13亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.08% | ￥7615.82万 | ￥42.17亿 |
|
89
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.09 | ￥7.57 | +0.03% | ￥0.00 | ￥39.24亿 |
|
90
|
MORPHO
Morpho
|
$1.59 | ￥10.99 | -0.81% | ￥1.97亿 | ￥39.08亿 |
|
91
|
USD0
Usual USD
|
$1.00 | ￥6.90 | +0.03% | ￥1396.57万 | ￥38.95亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ￥0.64 | -0.63% | ￥6.47亿 | ￥37.39亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.91 | +0.0073% | ￥6854.55万 | ￥36.44亿 |
|
94
|
BONK
Bonk
|
$0.0000058 | ￥0.000040 | -3.21% | ￥3.63亿 | ￥35.57亿 |
|
95
|
A7A5
A7A5
|
$0.01 | ￥0.09 | -0.15% | ￥7976.81 | ￥35.06亿 |
|
96
|
STABLE
Stable
|
$0.03 | ￥0.19 | -2.29% | ￥1.84亿 | ￥35.04亿 |
|
97
|
TUSD
TrueUSD
|
$1.00 | ￥6.91 | +0.02% | ￥4703.17万 | ￥34.15亿 |
|
98
|
FTN
Fasttoken
|
$1.09 | ￥7.52 | +0.13% | ￥825.19万 | ￥32.64亿 |
|
99
|
JUP
Jupiter
|
$0.15 | ￥1.00 | -3.01% | ￥1.74亿 | ￥32.51亿 |
|
100
|
USDAI
USDai
|
$1.00 | ￥6.91 | +0.0023% | ￥4043.46万 | ￥32.18亿 |
UCF
PEPETO
STIBA
FUSDT
CATX
DAI
BUSD