| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.22万 | ￥55.12万 | +0.53% | ￥2671.72亿 | ￥11.08万亿 |
|
2
|
以太坊
ETH
|
$2433.90 | ￥1.63万 | +0.64% | ￥1260.48亿 | ￥1.99万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | -0.01% | ￥4823.13亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$727.61 | ￥4881.54 | -0.26% | ￥70.15亿 | ￥6500.18亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.33 | ￥8.92 | +0.48% | ￥165.27亿 | ￥5642.76亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.02% | ￥1419.61亿 | ￥4868.42亿 |
|
7
|
SOL
Solana
|
$105.18 | ￥705.65 | +0.75% | ￥280.26亿 | ￥4158.02亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | +0.60% | ￥29.22亿 | ￥2126.44亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.92 | -0.79% | ￥14.47亿 | ￥1653.97亿 |
|
10
|
大零币
ZEC
|
$1227.54 | ￥8235.57 | +7.48% | ￥99.77亿 | ￥1399.07亿 |
|
11
|
HYPE
Hyperliquid
|
$81.71 | ￥548.19 | +1.73% | ￥64.13亿 | ￥1219.49亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.54 | -0.53% | ￥99.37亿 | ￥851.83亿 |
|
13
|
门罗币
XMR
|
$556.37 | ￥3732.69 | +0.87% | ￥7.25亿 | ￥702.42亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.02% | ￥9.35亿 | ￥686.63亿 |
|
15
|
WBT
WhiteBIT Coin
|
$80.61 | ￥540.81 | +0.80% | ￥12.56亿 | ￥642.38亿 |
|
16
|
LINK
Chainlink
|
$12.46 | ￥83.59 | +0.63% | ￥28.77亿 | ￥640.80亿 |
|
17
|
艾达币
ADA
|
$0.23 | ￥1.54 | +0.92% | ￥34.35亿 | ￥579.97亿 |
|
18
|
LEO
LEO Token
|
$9.04 | ￥60.65 | +0.07% | ￥154.95万 | ￥557.71亿 |
|
19
|
NEAR
NEAR Protocol
|
$5.32 | ￥35.69 | +10.71% | ￥97.85亿 | ￥467.24亿 |
|
20
|
RAIN
Rain
|
$0.0096 | ￥0.06 | +5.53% | ￥8365.32万 | ￥458.18亿 |
|
21
|
恒星币
XLM
|
$0.18 | ￥1.23 | +0.20% | ￥12.51亿 | ￥431.32亿 |
|
22
|
比特现金
BCH
|
$277.70 | ￥1863.09 | +3.37% | ￥12.42亿 | ￥374.53亿 |
|
23
|
莱特币
LTC
|
$60.78 | ￥407.77 | +2.54% | ￥20.61亿 | ￥316.89亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | -0.01% | ￥3.00亿 | ￥316.25亿 |
|
25
|
UNI
Uniswap
|
$7.44 | ￥49.91 | +4.24% | ￥45.03亿 | ￥311.82亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.03% | ￥18.46亿 | ￥303.39亿 |
|
27
|
AVAX
Avalanche
|
$9.98 | ￥66.96 | +0.79% | ￥26.11亿 | ￥297.14亿 |
|
28
|
SUI
Sui
|
$1.04 | ￥6.96 | +1.66% | ￥71.13亿 | ￥286.39亿 |
|
29
|
CC
Canton
|
$0.11 | ￥0.72 | -6.55% | ￥1.94亿 | ￥285.28亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.01% | ￥85.11亿 | ￥272.65亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.38 | ￥9.26 | +2.32% | ￥2.95亿 | ￥261.74亿 |
|
32
|
HBAR
Hedera
|
$0.09 | ￥0.57 | +1.59% | ￥9.21亿 | ￥252.11亿 |
|
33
|
XAUT
Tether Gold
|
$4139.08 | ￥2.78万 | +0.09% | ￥14.63亿 | ￥224.65亿 |
|
34
|
TAO
Bittensor
|
$281.04 | ￥1885.50 | +4.38% | ￥14.26亿 | ￥213.81亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.01% | ￥45.34亿 | ￥207.69亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000034 | +1.24% | ￥4.85亿 | ￥202.20亿 |
|
37
|
QNT
Quant
|
$206.96 | ￥1388.49 | +1.61% | ￥10.05亿 | ￥202.11亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.39 | +0.46% | ￥6615.83万 | ￥193.09亿 |
|
39
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.02% | ￥7.22亿 | ￥192.89亿 |
|
40
|
ENA
Ethena
|
$0.21 | ￥1.38 | +5.52% | ￥36.94亿 | ￥184.74亿 |
|
41
|
BTW
Bitway
|
$1.81 | ￥12.14 | -23.59% | ￥1.50亿 | ￥182.92亿 |
|
42
|
OK币
OKB
|
$117.45 | ￥787.97 | -3.84% | ￥3.45亿 | ￥165.48亿 |
|
43
|
AAVE
Aave
|
$158.28 | ￥1061.90 | +2.88% | ￥19.94亿 | ￥163.92亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.01% | ￥13.18亿 | ￥161.42亿 |
|
45
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0092% | ￥0.00 | ￥160.11亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.08% | ￥2189.63万 | ￥157.94亿 |
|
47
|
ONDO
Ondo
|
$0.47 | ￥3.14 | +5.65% | ￥17.39亿 | ￥152.90亿 |
|
48
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥146.73亿 |
|
49
|
PUMP
Pump.fun
|
$0.0045 | ￥0.03 | -4.77% | ￥19.05亿 | ￥140.64亿 |
|
50
|
DOT
Polkadot
|
$1.16 | ￥7.78 | +1.21% | ￥13.16亿 | ￥132.54亿 |
|
51
|
WLD
Worldcoin
|
$0.51 | ￥3.39 | +2.70% | ￥22.32亿 | ￥129.19亿 |
|
52
|
ASTER
Aster
|
$0.70 | ￥4.71 | +0.93% | ￥7.43亿 | ￥127.75亿 |
|
53
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | +0.03% | ￥791.91万 | ￥126.26亿 |
|
54
|
M
MemeCore
|
$0.80 | ￥5.37 | -2.52% | ￥477.84万 | ￥122.86亿 |
|
55
|
PAXG
PAX Gold
|
$4146.76 | ￥2.78万 | -0.01% | ￥10.95亿 | ￥122.58亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +0.01% | ￥1.92亿 | ￥121.56亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.09% | ￥1446.35万 | ￥119.39亿 |
|
58
|
MNT
Mantle
|
$0.53 | ￥3.57 | +1.79% | ￥2.12亿 | ￥117.74亿 |
|
59
|
PEPE
Pepe
|
$0.0000041 | ￥0.000027 | +0.69% | ￥22.54亿 | ￥115.38亿 |
|
60
|
MORPHO
Morpho
|
$2.42 | ￥16.24 | +3.02% | ￥1.78亿 | ￥113.70亿 |
|
61
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.04% | ￥0.00 | ￥113.58亿 |
|
62
|
ICP
Internet Computer
|
$3.03 | ￥20.33 | +0.06% | ￥5.03亿 | ￥113.27亿 |
|
63
|
SKY
Sky
|
$0.07 | ￥0.48 | -0.55% | ￥8627.31万 | ￥112.35亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | -0.02% | ￥11.60亿 | ￥105.24亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.69% | ￥9.05亿 | ￥98.47亿 |
|
66
|
BGB
Bitget Token
|
$1.94 | ￥13.02 | +0.36% | ￥7325.71万 | ￥91.25亿 |
|
67
|
ARB
Arbitrum
|
$0.19 | ￥1.30 | +7.17% | ￥16.15亿 | ￥88.46亿 |
|
68
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.02% | ￥6844.98万 | ￥88.41亿 |
|
69
|
以太经典
ETC
|
$7.99 | ￥53.60 | +1.01% | ￥4.51亿 | ￥85.13亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.02% | ￥1.19亿 | ￥84.43亿 |
|
71
|
VVV
Venice Token
|
$24.88 | ￥166.92 | +9.28% | ￥3.51亿 | ￥80.86亿 |
|
72
|
GT
Gate
|
$10.49 | ￥70.38 | +0.85% | ￥2536.31万 | ￥73.68亿 |
|
73
|
JST
JUST
|
$0.13 | ￥0.89 | -5.27% | ￥2.68亿 | ￥72.58亿 |
|
74
|
ALGO
Algorand
|
$0.12 | ￥0.79 | +3.11% | ￥4.51亿 | ￥71.88亿 |
|
75
|
JUP
Jupiter
|
$0.31 | ￥2.09 | -2.51% | ￥6.43亿 | ￥69.31亿 |
|
76
|
KCS
KuCoin
|
$7.34 | ￥49.24 | +1.86% | ￥5777.45万 | ￥68.77亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.64 | +0.38% | ￥5.47亿 | ￥68.40亿 |
|
78
|
RENDER
Render
|
$1.93 | ￥12.95 | +1.25% | ￥5.07亿 | ￥67.31亿 |
|
79
|
KAS
Kaspa
|
$0.04 | ￥0.24 | -1.98% | ￥1.36亿 | ￥67.07亿 |
|
80
|
BCAP
Blockchain Capital
|
$105.74 | ￥709.41 | 0.00% | ￥0.00 | ￥64.64亿 |
|
81
|
FIL
Filecoin
|
$1.14 | ￥7.65 | +4.60% | ￥18.25亿 | ￥64.04亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.73 | ￥11.61 | -0.79% | ￥3.95亿 | ￥62.37亿 |
|
83
|
AERO
Aerodrome Finance
|
$0.92 | ￥6.20 | +3.77% | ￥5.78亿 | ￥62.26亿 |
|
84
|
PI
Pi Network
|
$0.08 | ￥0.53 | +1.46% | ￥4008.04万 | ￥60.02亿 |
|
85
|
ZRO
LayerZero
|
$2.18 | ￥14.63 | +13.94% | ￥12.34亿 | ￥58.45亿 |
|
86
|
INJ
Injective
|
$8.65 | ￥58.03 | +13.28% | ￥16.07亿 | ￥58.01亿 |
|
87
|
NEXO
NEXO
|
$0.83 | ￥5.56 | +1.46% | ￥4379.12万 | ￥55.57亿 |
|
88
|
OUSD
Open USD
|
$1.00 | ￥6.71 | +0.12% | ￥207.17万 | ￥55.35亿 |
|
89
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.48 | +0.0094% | ￥0.00 | ￥55.00亿 |
|
90
|
STX
Stacks
|
$0.42 | ￥2.84 | -2.07% | ￥3.85亿 | ￥53.26亿 |
|
91
|
LIT
Lighter
|
$3.06 | ￥20.53 | -1.66% | ￥5.95亿 | ￥51.34亿 |
|
92
|
STABLE
Stable
|
$0.03 | ￥0.18 | +2.40% | ￥6721.10万 | ￥50.04亿 |
|
93
|
APT
Aptos
|
$0.84 | ￥5.62 | +3.45% | ￥5.87亿 | ￥49.66亿 |
|
94
|
AKE
Akedo
|
$0.03 | ￥0.22 | +17.91% | ￥2.61亿 | ￥49.13亿 |
|
95
|
PYTH
Pyth Network
|
$0.09 | ￥0.62 | +7.85% | ￥11.96亿 | ￥48.97亿 |
|
96
|
NIGHT
Midnight
|
$0.04 | ￥0.28 | -2.42% | ￥1.21亿 | ￥46.93亿 |
|
97
|
CAKE
PancakeSwap
|
$2.20 | ￥14.76 | -1.57% | ￥4.65亿 | ￥46.87亿 |
|
98
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.04% | ￥2448.53万 | ￥46.83亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +0.15% | ￥1.15亿 | ￥45.73亿 |
|
100
|
STRK
Starknet
|
$0.09 | ￥0.58 | +12.92% | ￥30.36亿 | ￥43.81亿 |
DAR
GMRT
GLC
ITA
STREAM
马币
BUSD