| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$5.97万 | ￥40.48万 | -4.36% | ￥2208.83亿 | ￥8.15万亿 |
|
2
|
以太坊
ETH
|
$1593.95 | ￥1.08万 | -3.85% | ￥695.89亿 | ￥1.30万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | -0.03% | ￥3312.59亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$553.85 | ￥3753.44 | -3.51% | ￥44.55亿 | ￥5099.37亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | -0.02% | ￥788.32亿 | ￥5005.84亿 |
|
6
|
瑞波币
XRP
|
$1.06 | ￥7.16 | -3.96% | ￥109.82亿 | ￥4442.66亿 |
|
7
|
SOL
Solana
|
$66.72 | ￥452.16 | -3.08% | ￥158.49亿 | ￥2627.34亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | -1.26% | ￥32.95亿 | ￥2096.12亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.00 | -0.12% | ￥2.70亿 | ￥1342.32亿 |
|
10
|
HYPE
Hyperliquid
|
$59.23 | ￥401.40 | -4.83% | ￥44.33亿 | ￥892.84亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.51 | -5.38% | ￥47.30亿 | ￥782.65亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | -0.01% | ￥2.14亿 | ￥697.69亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | +0.69% | ￥2.77亿 | ￥669.29亿 |
|
14
|
LEO
LEO Token
|
$9.43 | ￥63.91 | -1.07% | ￥482.40万 | ￥588.40亿 |
|
15
|
大零币
ZEC
|
$399.18 | ￥2705.24 | -3.48% | ￥20.77亿 | ￥452.22亿 |
|
16
|
恒星币
XLM
|
$0.18 | ￥1.25 | -4.58% | ￥13.73亿 | ￥422.70亿 |
|
17
|
门罗币
XMR
|
$317.40 | ￥2151.02 | -0.91% | ￥8.94亿 | ￥405.13亿 |
|
18
|
CC
Canton
|
$0.15 | ￥1.02 | -1.47% | ￥5861.83万 | ￥396.60亿 |
|
19
|
WBT
WhiteBIT Coin
|
$48.95 | ￥331.73 | -3.75% | ￥3.99亿 | ￥392.06亿 |
|
20
|
LINK
Chainlink
|
$7.31 | ￥49.54 | -3.96% | ￥16.17亿 | ￥370.84亿 |
|
21
|
LAB
LAB
|
$17.18 | ￥116.43 | +14.06% | ￥4.35亿 | ￥364.50亿 |
|
22
|
艾达币
ADA
|
$0.14 | ￥0.96 | -5.98% | ￥31.53亿 | ￥357.99亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.77 | -0.01% | ￥52.29亿 | ￥319.40亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.77 | +0.000080% | ￥10.27亿 | ￥315.07亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | -0.06% | ￥6.68亿 | ￥303.72亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.54 | ￥10.44 | -0.77% | ￥7110.42万 | ￥284.62亿 |
|
27
|
比特现金
BCH
|
$185.33 | ￥1255.98 | -2.76% | ￥7.27亿 | ￥253.57亿 |
|
28
|
M
MemeCore
|
$2.81 | ￥19.04 | -1.72% | ￥8078.30万 | ￥251.24亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.50 | -5.27% | ￥4.06亿 | ￥217.13亿 |
|
30
|
莱特币
LTC
|
$40.46 | ￥274.20 | -3.69% | ￥15.67亿 | ￥212.44亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | -0.01% | ￥152.86万 | ￥212.00亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | -0.02% | ￥2.66亿 | ￥194.97亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | -0.04% | ￥4.81亿 | ￥186.49亿 |
|
34
|
SUI
Sui
|
$0.67 | ￥4.51 | -5.35% | ￥19.22亿 | ￥181.93亿 |
|
35
|
AVAX
Avalanche
|
$6.14 | ￥41.61 | -2.79% | ￥15.84亿 | ￥179.65亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000043 | ￥0.000029 | -5.23% | ￥4.17亿 | ￥172.95亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.37 | -2.79% | ￥6163.20万 | ￥171.76亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.89 | ￥12.81 | -4.75% | ￥14.49亿 | ￥166.07亿 |
|
39
|
XAUT
Tether Gold
|
$4001.07 | ￥2.71万 | -2.97% | ￥19.22亿 | ￥166.18亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥160.51亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | -0.45% | ￥2207.91万 | ￥145.68亿 |
|
42
|
TAO
Bittensor
|
$210.69 | ￥1427.85 | -2.69% | ￥10.03亿 | ￥137.84亿 |
|
43
|
PAXG
PAX Gold
|
$4002.93 | ￥2.71万 | -3.08% | ￥14.45亿 | ￥122.72亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -2.86% | ￥2.20亿 | ￥120.87亿 |
|
45
|
WLD
Worldcoin
|
$0.51 | ￥3.44 | -6.96% | ￥32.05亿 | ￥119.25亿 |
|
46
|
UNI
Uniswap
|
$2.78 | ￥18.84 | -3.52% | ￥11.45亿 | ￥117.19亿 |
|
47
|
MNT
Mantle
|
$0.50 | ￥3.38 | -3.04% | ￥1.80亿 | ￥112.04亿 |
|
48
|
ASTER
Aster
|
$0.61 | ￥4.10 | -2.35% | ￥5.65亿 | ￥109.62亿 |
|
49
|
OK币
OKB
|
$74.65 | ￥505.90 | -2.36% | ￥1.24亿 | ￥106.32亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.05% | ￥7.13亿 | ￥106.95亿 |
|
51
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -1.09% | ￥7770.67万 | ￥104.76亿 |
|
52
|
DOT
Polkadot
|
$0.86 | ￥5.82 | -4.57% | ￥5.62亿 | ￥98.38亿 |
|
53
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | -0.16% | ￥988.03万 | ￥98.95亿 |
|
54
|
ONDO
Ondo
|
$0.30 | ￥2.01 | -4.30% | ￥4.97亿 | ￥97.89亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.76 | -0.11% | ￥4335.70万 | ￥92.92亿 |
|
56
|
PI
Pi Network
|
$0.12 | ￥0.83 | -4.35% | ￥5976.04万 | ￥89.79亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | -0.04% | ￥941.81万 | ￥89.28亿 |
|
58
|
SKY
Sky
|
$0.05 | ￥0.36 | -4.62% | ￥7197.75万 | ￥83.43亿 |
|
59
|
BGB
Bitget Token
|
$1.68 | ￥11.39 | -2.17% | ￥7263.89万 | ￥79.70亿 |
|
60
|
ICP
Internet Computer
|
$2.07 | ￥14.03 | -4.06% | ￥3.06亿 | ￥78.66亿 |
|
61
|
AAVE
Aave
|
$74.68 | ￥506.11 | +4.00% | ￥16.92亿 | ￥76.53亿 |
|
62
|
MORPHO
Morpho
|
$1.68 | ￥11.39 | +1.51% | ￥1.01亿 | ￥74.97亿 |
|
63
|
以太经典
ETC
|
$6.77 | ￥45.88 | -1.59% | ￥3.26亿 | ￥71.88亿 |
|
64
|
PEPE
Pepe
|
$0.0000025 | ￥0.000017 | -8.77% | ￥9.10亿 | ￥70.49亿 |
|
65
|
DEXE
DeXe
|
$22.38 | ￥151.67 | -1.31% | ￥2.48亿 | ￥70.77亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.77 | -0.04% | ￥2703.53万 | ￥68.86亿 |
|
67
|
QNT
Quant
|
$67.08 | ￥454.60 | -4.97% | ￥6755.89万 | ￥66.18亿 |
|
68
|
BCAP
Blockchain Capital
|
$107.03 | ￥725.34 | 0.00% | ￥0.00 | ￥66.09亿 |
|
69
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ￥75.36 | +0.0093% | ￥0.00 | ￥64.07亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | -0.19% | ￥0.00 | ￥62.64亿 |
|
71
|
USDTB
USDtb
|
$1.00 | ￥6.77 | -0.04% | ￥7342.97万 | ￥62.32亿 |
|
72
|
KCS
KuCoin
|
$6.84 | ￥46.35 | -2.08% | ￥470.09万 | ￥62.17亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.02% | ￥0.00 | ￥58.95亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.62 | ￥10.98 | -6.64% | ￥2.74亿 | ￥56.81亿 |
|
75
|
STABLE
Stable
|
$0.03 | ￥0.23 | -1.16% | ￥1.03亿 | ￥55.68亿 |
|
76
|
RENDER
Render
|
$1.52 | ￥10.30 | -2.89% | ￥3.28亿 | ￥53.40亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ￥0.59 | -6.21% | ￥3.07亿 | ￥52.58亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.50 | -5.34% | ￥2.57亿 | ￥53.43亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -3.38% | ￥9451.00万 | ￥51.91亿 |
|
80
|
ENA
Ethena
|
$0.08 | ￥0.54 | -7.02% | ￥7.01亿 | ￥50.51亿 |
|
81
|
NEXO
NEXO
|
$0.74 | ￥5.03 | -3.52% | ￥4823.95万 | ￥50.41亿 |
|
82
|
币安人生
币安人生 (BinanceLife)
|
$0.70 | ￥4.77 | -0.06% | ￥8543.84万 | ￥47.65亿 |
|
83
|
GT
Gate
|
$6.50 | ￥44.05 | -2.53% | ￥1720.79万 | ￥46.95亿 |
|
84
|
JST
JUST
|
$0.08 | ￥0.55 | -3.20% | ￥1.89亿 | ￥46.86亿 |
|
85
|
JUP
Jupiter
|
$0.21 | ￥1.40 | +1.03% | ￥3.49亿 | ￥46.44亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | 0.00% | ￥0.00 | ￥46.19亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.44% | ￥8382.49万 | ￥43.01亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.76 | -0.04% | ￥952.35万 | ￥40.50亿 |
|
89
|
VVV
Venice Token
|
$12.38 | ￥83.90 | -11.12% | ￥1.38亿 | ￥39.48亿 |
|
90
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.73 | -0.17% | ￥0.00 | ￥40.02亿 |
|
91
|
FLR
Flare
|
$0.0068 | ￥0.05 | -4.01% | ￥1904.32万 | ￥39.83亿 |
|
92
|
FIL
Filecoin
|
$0.72 | ￥4.91 | -6.16% | ￥4.92亿 | ￥39.13亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -1.86% | ￥5646.58万 | ￥38.56亿 |
|
94
|
YLDS
YLDS
|
$1.00 | ￥6.77 | -0.02% | ￥1.26亿 | ￥37.93亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.02% | ￥7.68万 | ￥37.47亿 |
|
96
|
ADI
ADI
|
$4.38 | ￥29.68 | -0.33% | ￥3778.18万 | ￥37.23亿 |
|
97
|
HASH
Provenance Blockchain
|
$0.0094 | ￥0.06 | -0.22% | ￥9.99万 | ￥34.91亿 |
|
98
|
NIGHT
Midnight
|
$0.03 | ￥0.21 | -4.81% | ￥6657.22万 | ￥34.71亿 |
|
99
|
USX
USX
|
$1.00 | ￥6.77 | -0.01% | ￥385.97万 | ￥34.24亿 |
|
100
|
APT
Aptos
|
$0.60 | ￥4.07 | -5.13% | ￥3.47亿 | ￥33.85亿 |
BTTOLD
TRYB
NSAI
BUSD
DON
$FYC
BUSD