| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.41万 | ￥43.33万 | -1.70% | ￥1393.73亿 | ￥8.70万亿 |
|
2
|
以太坊
ETH
|
$1875.84 | ￥1.27万 | -2.50% | ￥483.29亿 | ￥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥2307.17亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$606.25 | ￥4097.04 | +0.10% | ￥40.46亿 | ￥5455.87亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥566.47亿 | ￥4874.34亿 |
|
6
|
瑞波币
XRP
|
$1.00 | ￥6.79 | -3.20% | ￥71.68亿 | ￥4244.90亿 |
|
7
|
SOL
Solana
|
$75.70 | ￥511.58 | -1.50% | ￥92.88亿 | ￥2979.42亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | +0.60% | ￥26.55亿 | ￥2130.01亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.78 | +0.20% | ￥3.58亿 | ￥1428.70亿 |
|
10
|
HYPE
Hyperliquid
|
$55.18 | ￥372.91 | +0.70% | ￥16.44亿 | ￥829.50亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | +0.20% | ￥20.81亿 | ￥738.32亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥13.99亿 | ￥662.84亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | +2.00% | ￥2.24亿 | ￥620.76亿 |
|
14
|
LEO
LEO Token
|
$9.36 | ￥63.25 | -1.70% | ￥203.77万 | ￥581.68亿 |
|
15
|
大零币
ZEC
|
$485.90 | ￥3283.71 | -4.50% | ￥12.08亿 | ￥553.77亿 |
|
16
|
门罗币
XMR
|
$393.69 | ￥2660.56 | +0.20% | ￥5.94亿 | ￥499.91亿 |
|
17
|
艾达币
ADA
|
$0.19 | ￥1.28 | -4.70% | ￥16.38亿 | ￥476.28亿 |
|
18
|
WBT
WhiteBIT Coin
|
$55.36 | ￥374.12 | -1.80% | ￥3.28亿 | ￥441.80亿 |
|
19
|
LINK
Chainlink
|
$8.64 | ￥58.39 | +3.50% | ￥17.22亿 | ￥435.64亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.09 | -2.30% | ￥5.26亿 | ￥375.82亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥8.78亿 | ￥310.03亿 |
|
22
|
比特现金
BCH
|
$215.08 | ￥1453.51 | -0.90% | ￥9.78亿 | ￥291.81亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.75 | 0.00% | ￥47.67亿 | ￥271.16亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥2.75亿 | ￥265.30亿 |
|
25
|
CC
Canton
|
$0.09 | ￥0.64 | -3.90% | ￥7843.22万 | ￥251.69亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.33 | ￥8.99 | -0.50% | ￥1.12亿 | ￥248.00亿 |
|
27
|
莱特币
LTC
|
$45.31 | ￥306.20 | -0.70% | ￥8.86亿 | ￥237.21亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥18.07亿 | ￥234.76亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥3.83万 | ￥203.13亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.45 | -2.10% | ￥2.27亿 | ￥199.14亿 |
|
31
|
SUI
Sui
|
$0.69 | ￥4.65 | -0.90% | ￥9.77亿 | ￥189.62亿 |
|
32
|
AVAX
Avalanche
|
$6.49 | ￥43.86 | -0.80% | ￥8.45亿 | ￥189.17亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥9.38亿 | ￥187.51亿 |
|
34
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥184.25亿 |
|
35
|
XAUT
Tether Gold
|
$4351.64 | ￥2.94万 | +0.40% | ￥14.00亿 | ￥180.21亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000030 | -4.60% | ￥4.07亿 | ￥179.20亿 |
|
37
|
UNI
Uniswap
|
$3.94 | ￥26.63 | -2.50% | ￥8.63亿 | ￥166.30亿 |
|
38
|
CRO
Cronos
|
$0.05 | ￥0.32 | -1.60% | ￥3988.23万 | ￥150.14亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | 0.00% | ￥616.66万 | ￥144.82亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.60 | ￥10.81 | -3.10% | ￥8.67亿 | ￥140.92亿 |
|
41
|
OK币
OKB
|
$94.90 | ￥641.33 | +0.90% | ￥1.72亿 | ￥134.68亿 |
|
42
|
TAO
Bittensor
|
$200.11 | ￥1352.34 | -2.20% | ￥5.07亿 | ￥129.69亿 |
|
43
|
PAXG
PAX Gold
|
$4369.33 | ￥2.95万 | +0.50% | ￥10.61亿 | ￥128.90亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.37 | +4.30% | ￥2.46亿 | ￥118.57亿 |
|
45
|
ONDO
Ondo
|
$0.34 | ￥2.29 | -4.00% | ￥4.41亿 | ￥111.30亿 |
|
46
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | 0.00% | ￥1.80亿 | ￥109.83亿 |
|
47
|
ASTER
Aster
|
$0.60 | ￥4.08 | -1.50% | ￥3.10亿 | ￥109.61亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥5.29亿 | ￥105.02亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥7.66亿 | ￥104.78亿 |
|
50
|
MNT
Mantle
|
$0.45 | ￥3.06 | +5.60% | ￥2.19亿 | ￥101.09亿 |
|
51
|
M
MemeCore
|
$1.09 | ￥7.39 | -0.20% | ￥3767.66万 | ￥98.61亿 |
|
52
|
AAVE
Aave
|
$88.83 | ￥600.31 | -3.80% | ￥8.49亿 | ￥92.56亿 |
|
53
|
DOT
Polkadot
|
$0.81 | ￥5.44 | -0.60% | ￥4.74亿 | ￥92.41亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | 0.00% | ￥1092.35万 | ￥90.28亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥631.94万 | ￥89.09亿 |
|
56
|
ICP
Internet Computer
|
$2.31 | ￥15.61 | +4.70% | ￥5.47亿 | ￥86.63亿 |
|
57
|
MORPHO
Morpho
|
$1.95 | ￥13.18 | +0.80% | ￥8277.78万 | ￥86.72亿 |
|
58
|
SKY
Sky
|
$0.05 | ￥0.36 | -0.10% | ￥5120.05万 | ￥83.74亿 |
|
59
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥5.39亿 | ￥82.13亿 |
|
60
|
WLD
Worldcoin
|
$0.34 | ￥2.26 | -5.00% | ￥10.71亿 | ￥81.17亿 |
|
61
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -1.30% | ￥6.25亿 | ￥81.11亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥1.23亿 | ￥78.25亿 |
|
63
|
BGB
Bitget Token
|
$1.64 | ￥11.08 | -0.70% | ￥4980.11万 | ￥77.77亿 |
|
64
|
PUMP
Pump.fun
|
$0.0028 | ￥0.02 | +3.00% | ￥8.77亿 | ￥74.67亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.91 | -0.20% | ￥0.00 | ￥71.93亿 |
|
66
|
以太经典
ETC
|
$6.39 | ￥43.18 | -2.10% | ￥1.75亿 | ￥68.10亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.16 | ￥717.43 | 0.00% | ￥0.00 | ￥65.37亿 |
|
68
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.17 | ￥75.49 | 0.00% | ￥0.00 | ￥64.34亿 |
|
69
|
PI
Pi Network
|
$0.09 | ￥0.58 | -3.10% | ￥3652.48万 | ￥63.76亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.24 | -0.20% | ￥0.00 | ￥63.31亿 |
|
71
|
KCS
KuCoin
|
$6.67 | ￥45.08 | 0.00% | ￥1796.67万 | ￥61.81亿 |
|
72
|
ENA
Ethena
|
$0.09 | ￥0.61 | +0.50% | ￥6.90亿 | ￥60.15亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.93亿 |
|
74
|
QNT
Quant
|
$58.54 | ￥395.61 | -0.20% | ￥1.39亿 | ￥57.54亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.51 | -2.80% | ￥1.81亿 | ￥54.81亿 |
|
76
|
JST
JUST
|
$0.10 | ￥0.67 | -3.30% | ￥2.27亿 | ￥54.47亿 |
|
77
|
STABLE
Stable
|
$0.03 | ￥0.21 | -1.80% | ￥5749.53万 | ￥54.14亿 |
|
78
|
ALGO
Algorand
|
$0.08 | ￥0.56 | +0.20% | ￥1.48亿 | ￥50.40亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.40 | ￥9.46 | +1.70% | ￥1.58亿 | ￥49.76亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.18 | +0.10% | ￥3402.87万 | ￥49.08亿 |
|
81
|
GT
Gate
|
$6.73 | ￥45.48 | -0.50% | ￥1107.12万 | ￥48.49亿 |
|
82
|
NEXO
NEXO
|
$0.71 | ￥4.83 | -2.60% | ￥2113.57万 | ￥48.23亿 |
|
83
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥1122.16万 | ￥47.15亿 |
|
84
|
BDX
Beldex
|
$0.09 | ￥0.60 | -3.80% | ￥6233.92万 | ￥47.13亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.89亿 |
|
86
|
YLDS
YLDS
|
$1.00 | ￥6.75 | 0.00% | ￥9095.49万 | ￥45.18亿 |
|
87
|
RENDER
Render
|
$1.26 | ￥8.52 | -3.20% | ￥2.45亿 | ￥44.09亿 |
|
88
|
LIT
Lighter
|
$2.43 | ￥16.42 | +6.20% | ￥2.32亿 | ￥41.10亿 |
|
89
|
JUP
Jupiter
|
$0.18 | ￥1.22 | -2.10% | ￥9497.47万 | ￥40.38亿 |
|
90
|
FIL
Filecoin
|
$0.70 | ￥4.73 | -0.60% | ￥2.18亿 | ￥38.74亿 |
|
91
|
VVV
Venice Token
|
$11.88 | ￥80.29 | -1.30% | ￥5611.99万 | ￥38.20亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥77.86万 | ￥37.23亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.18 | +0.40% | ￥4744.05万 | ￥36.59亿 |
|
94
|
FLR
Flare
|
$0.0061 | ￥0.04 | +0.30% | ￥2004.74万 | ￥35.87亿 |
|
95
|
BTW
Bitway
|
$0.19 | ￥1.31 | -0.40% | ￥1.78亿 | ￥35.61亿 |
|
96
|
ARB
Arbitrum
|
$0.08 | ￥0.54 | -0.40% | ￥2.49亿 | ￥35.72亿 |
|
97
|
币安人生
币安人生 (BinanceLife)
|
$0.52 | ￥3.51 | -2.00% | ￥5164.95万 | ￥35.03亿 |
|
98
|
USX
USX
|
$1.00 | ￥6.75 | 0.00% | ￥1133.89万 | ￥0.00 |
|
99
|
APT
Aptos
|
$0.58 | ￥3.95 | -2.40% | ￥1.85亿 | ￥33.39亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.73 | 0.00% | ￥9949.69万 | ￥33.28亿 |
SCORAI
OOOO
GMRT
SLVR
WONE
L3USD
BUSD