| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.81万 | ￥45.39万 | -4.37% | ￥2906.91亿 | ￥9.13万亿 |
|
2
|
以太坊
ETH
|
$1922.70 | ￥1.28万 | -4.56% | ￥998.66亿 | ￥1.57万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | +0.0066% | ￥4245.71亿 | ￥1.17万亿 |
|
4
|
币安币
BNB
|
$628.43 | ￥4187.86 | -4.04% | ￥69.86亿 | ￥5507.80亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.66 | 0.00% | ￥1171.21亿 | ￥4599.78亿 |
|
6
|
XRP (瑞波币)
XRP
|
$1.01 | ￥6.71 | -2.96% | ￥142.12亿 | ￥4264.08亿 |
|
7
|
SOL
Solana
|
$77.86 | ￥518.86 | -4.55% | ￥230.44亿 | ￥3069.03亿 |
|
8
|
波场
TRX
|
$0.31 | ￥2.08 | -1.16% | ￥23.32亿 | ￥1975.03亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.69 | +0.27% | ￥19.63亿 | ￥1781.45亿 |
|
10
|
HYPE
Hyperliquid
|
$71.35 | ￥475.48 | -1.09% | ￥78.78亿 | ￥1130.44亿 |
|
11
|
大零币
ZEC
|
$928.42 | ￥6186.99 | -2.15% | ￥71.07亿 | ￥1054.21亿 |
|
12
|
狗币
DOGE
|
$0.06 | ￥0.43 | -3.19% | ￥37.87亿 | ￥670.53亿 |
|
13
|
门罗币
XMR
|
$528.76 | ￥3523.66 | -3.57% | ￥10.18亿 | ￥663.54亿 |
|
14
|
LEO
LEO Token
|
$9.30 | ￥61.98 | +1.31% | ￥71.66万 | ￥569.80亿 |
|
15
|
USDS
USDS
|
$1.00 | ￥6.66 | -0.01% | ￥18.46亿 | ￥569.30亿 |
|
16
|
WBT
WhiteBIT Coin
|
$66.07 | ￥440.29 | -4.16% | ￥13.60亿 | ￥522.43亿 |
|
17
|
LINK
Chainlink
|
$9.81 | ￥65.37 | -2.98% | ￥19.39亿 | ￥501.20亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.12 | -3.48% | ￥18.17亿 | ￥419.98亿 |
|
19
|
恒星币
XLM
|
$0.15 | ￥0.97 | -1.87% | ￥14.26亿 | ￥343.46亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | +0.02% | ￥2.54亿 | ￥328.56亿 |
|
21
|
NEAR
NEAR Protocol
|
$3.42 | ￥22.79 | +0.38% | ￥41.02亿 | ￥299.16亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.66 | +0.01% | ￥13.34亿 | ￥298.01亿 |
|
23
|
比特现金
BCH
|
$220.62 | ￥1470.21 | -1.55% | ￥7.14亿 | ￥295.71亿 |
|
24
|
莱特币
LTC
|
$49.15 | ￥327.54 | -1.59% | ￥15.11亿 | ￥254.92亿 |
|
25
|
AVAX
Avalanche
|
$8.19 | ￥54.58 | -1.56% | ￥16.94亿 | ￥243.76亿 |
|
26
|
UNI
Uniswap
|
$5.72 | ￥38.12 | -5.42% | ￥31.04亿 | ￥231.57亿 |
|
27
|
CC
Canton
|
$0.09 | ￥0.57 | -3.69% | ￥7229.21万 | ￥228.33亿 |
|
28
|
SUI
Sui
|
$0.79 | ￥5.28 | -1.39% | ￥25.01亿 | ￥218.67亿 |
|
29
|
XAUT
Tether Gold
|
$3872.06 | ￥2.58万 | -0.08% | ￥14.14亿 | ￥208.75亿 |
|
30
|
GRAM
Gram (prev. Toncoin)
|
$1.09 | ￥7.28 | -4.09% | ￥3.57亿 | ￥207.96亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.65 | -0.02% | ￥83.24亿 | ￥207.12亿 |
|
32
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | +0.0087% | ￥17.25亿 | ￥185.33亿 |
|
33
|
HBAR
Hedera
|
$0.06 | ￥0.41 | -3.65% | ￥4.61亿 | ￥181.24亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | 0.00% | ￥35.51亿 | ￥177.71亿 |
|
35
|
RAIN
Rain
|
$0.0037 | ￥0.02 | -1.25% | ￥1.04亿 | ￥176.30亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | -0.01% | ￥1.65亿 | ￥170.69亿 |
|
37
|
TAO
Bittensor
|
$213.55 | ￥1423.10 | +0.79% | ￥9.62亿 | ￥166.85亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000028 | -2.64% | ￥3.34亿 | ￥166.62亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | +0.02% | ￥3142.17万 | ￥159.55亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.31 | -2.54% | ￥4360.62万 | ￥157.73亿 |
|
41
|
QNT
Quant
|
$159.21 | ￥1060.98 | -2.12% | ￥4.46亿 | ￥154.47亿 |
|
42
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | +0.04% | ￥0.00 | ￥134.50亿 |
|
43
|
OK币
OKB
|
$93.45 | ￥622.75 | -3.97% | ￥1.44亿 | ￥130.77亿 |
|
44
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.12 | ￥7.46 | -0.24% | ￥0.00 | ￥130.44亿 |
|
45
|
M
MemeCore
|
$0.82 | ￥5.44 | -0.51% | ￥1878.93万 | ￥125.03亿 |
|
46
|
PEPE
Pepe
|
$0.0000044 | ￥0.000029 | -2.84% | ￥28.05亿 | ￥122.62亿 |
|
47
|
ENA
Ethena
|
$0.13 | ￥0.89 | -4.53% | ￥24.44亿 | ￥120.05亿 |
|
48
|
PAXG
PAX Gold
|
$3872.99 | ￥2.58万 | -0.11% | ￥7.71亿 | ￥115.54亿 |
|
49
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | -0.03% | ￥485.89万 | ￥114.66亿 |
|
50
|
AAVE
Aave
|
$111.18 | ￥740.90 | -2.50% | ￥13.23亿 | ￥114.40亿 |
|
51
|
ASTER
Aster
|
$0.65 | ￥4.30 | -3.44% | ￥4.70亿 | ￥110.56亿 |
|
52
|
ONDO
Ondo
|
$0.34 | ￥2.25 | -4.15% | ￥7.32亿 | ￥109.48亿 |
|
53
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥109.10亿 |
|
54
|
U
United Stables
|
$1.00 | ￥6.66 | +0.01% | ￥15.76亿 | ￥108.53亿 |
|
55
|
PUMP
Pump.fun
|
$0.0034 | ￥0.02 | -0.59% | ￥7.79亿 | ￥105.13亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.31 | +0.38% | ￥2.53亿 | ￥99.91亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.65 | -0.07% | ￥1513.25万 | ￥99.15亿 |
|
58
|
DOT
Polkadot
|
$0.82 | ￥5.43 | -1.84% | ￥5.26亿 | ￥92.99亿 |
|
59
|
ICP
Internet Computer
|
$2.50 | ￥16.66 | -2.71% | ￥3.89亿 | ￥93.03亿 |
|
60
|
MORPHO
Morpho
|
$1.94 | ￥12.93 | -4.08% | ￥1.11亿 | ￥91.20亿 |
|
61
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | -1.24% | ￥5.93亿 | ￥89.18亿 |
|
62
|
SKY
Sky
|
$0.06 | ￥0.38 | -2.99% | ￥5370.14万 | ￥88.83亿 |
|
63
|
MNT
Mantle
|
$0.40 | ￥2.68 | -3.69% | ￥1.70亿 | ￥88.75亿 |
|
64
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | +0.0080% | ￥3315.53万 | ￥87.87亿 |
|
65
|
BTW
Bitway
|
$0.80 | ￥5.33 | -20.14% | ￥8279.11万 | ￥80.32亿 |
|
66
|
JST
JUST
|
$0.14 | ￥0.96 | -1.79% | ￥1.85亿 | ￥76.90亿 |
|
67
|
BGB
Bitget Token
|
$1.64 | ￥10.93 | -2.32% | ￥6902.66万 | ￥76.48亿 |
|
68
|
WLD
Worldcoin
|
$0.29 | ￥1.96 | -2.06% | ￥8.80亿 | ￥74.17亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.66 | -0.02% | ￥2.66亿 | ￥70.91亿 |
|
70
|
以太经典
ETC
|
$6.43 | ￥42.85 | -3.32% | ￥1.80亿 | ￥68.15亿 |
|
71
|
ARB
Arbitrum
|
$0.14 | ￥0.96 | -3.58% | ￥9.30亿 | ￥66.44亿 |
|
72
|
OUSD
Open USD
|
$1.00 | ￥6.66 | -0.26% | ￥550.87万 | ￥63.69亿 |
|
73
|
VVV
Venice Token
|
$18.89 | ￥125.88 | -0.21% | ￥2.60亿 | ￥61.63亿 |
|
74
|
GT
Gate
|
$8.78 | ￥58.51 | -5.51% | ￥4229.22万 | ￥61.28亿 |
|
75
|
KCS
KuCoin
|
$6.47 | ￥43.12 | -3.07% | ￥2871.93万 | ￥60.22亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.56 | -4.58% | ￥3.05亿 | ￥60.01亿 |
|
77
|
JUP
Jupiter
|
$0.26 | ￥1.76 | -0.77% | ￥4.43亿 | ￥58.26亿 |
|
78
|
RENDER
Render
|
$1.53 | ￥10.20 | +0.34% | ￥2.39亿 | ￥56.64亿 |
|
79
|
LIT
Lighter
|
$3.22 | ￥21.46 | +0.35% | ￥5.28亿 | ￥53.68亿 |
|
80
|
INJ
Injective
|
$8.06 | ￥53.71 | +8.17% | ￥10.10亿 | ￥53.68亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -1.71% | ￥8599.62万 | ￥52.42亿 |
|
82
|
PI
Pi Network
|
$0.07 | ￥0.46 | -0.28% | ￥2543.43万 | ￥52.37亿 |
|
83
|
NIGHT
Midnight
|
$0.05 | ￥0.31 | +1.87% | ￥1.71亿 | ￥51.75亿 |
|
84
|
ALGO
Algorand
|
$0.08 | ￥0.57 | -2.97% | ￥1.58亿 | ￥51.38亿 |
|
85
|
ATOM
Cosmos Hub
|
$1.37 | ￥9.13 | -4.80% | ￥2.15亿 | ￥49.33亿 |
|
86
|
NEXO
NEXO
|
$0.70 | ￥4.67 | -2.33% | ￥5739.96万 | ￥46.83亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.65 | +0.01% | ￥5011.19万 | ￥46.50亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.28 | ￥75.17 | +0.02% | ￥0.00 | ￥44.79亿 |
|
89
|
ZRO
LayerZero
|
$1.58 | ￥10.53 | +1.90% | ￥5.21亿 | ￥42.08亿 |
|
90
|
FIL
Filecoin
|
$0.71 | ￥4.71 | -4.77% | ￥4.12亿 | ￥39.88亿 |
|
91
|
BDX
Beldex
|
$0.07 | ￥0.50 | +1.49% | ￥7390.50万 | ￥39.08亿 |
|
92
|
CAKE
PancakeSwap
|
$1.70 | ￥11.33 | -4.32% | ￥2.82亿 | ￥39.01亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.35% | ￥7825.22万 | ￥38.66亿 |
|
94
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | +0.02% | ￥0.00 | ￥38.40亿 |
|
95
|
ETHFI
Ether.fi
|
$0.57 | ￥3.80 | -9.80% | ￥3.02亿 | ￥37.98亿 |
|
96
|
PEARL
Pearl
|
$1.49 | ￥9.93 | +6.97% | ￥1.18亿 | ￥37.51亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.65 | +0.02% | ￥504.64万 | ￥35.82亿 |
|
98
|
STX
Stacks
|
$0.28 | ￥1.89 | -0.16% | ￥1.17亿 | ￥35.65亿 |
|
99
|
达世币
DASH
|
$40.80 | ￥271.89 | -0.64% | ￥2.89亿 | ￥35.05亿 |
|
100
|
EURC
EURC
|
$1.10 | ￥7.33 | -0.30% | ￥3.11亿 | ￥34.22亿 |
NFTL
SN47
MTG
XBOO
AIPAD
NTX
BUSD