| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.59万 | ¥44.64万 | +0.15% | ¥1819.27亿 | ¥8.94万亿 |
|
2
|
以太坊
ETH
|
$1771.26 | ¥1.20万 | -0.48% | ¥792.05亿 | ¥1.45万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | 0.00% | ¥3171.75亿 | ¥1.26万亿 |
|
4
|
币安币
BNB
|
$605.25 | ¥4101.78 | +0.11% | ¥58.64亿 | ¥5527.18亿 |
|
5
|
瑞波币
XRP
|
$1.21 | ¥8.20 | -0.43% | ¥114.18亿 | ¥5093.37亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.77 | -0.01% | ¥770.90亿 | ¥5068.71亿 |
|
7
|
SOL
Solana
|
$73.59 | ¥498.72 | +0.58% | ¥149.14亿 | ¥2897.65亿 |
|
8
|
波场
TRX
|
$0.32 | ¥2.18 | +1.35% | ¥37.87亿 | ¥2064.49亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥6.99 | -0.08% | ¥1.47亿 | ¥1324.19亿 |
|
10
|
HYPE
Hyperliquid
|
$75.01 | ¥508.34 | +2.38% | ¥75.87亿 | ¥1129.86亿 |
|
11
|
狗币
DOGE
|
$0.09 | ¥0.59 | +0.51% | ¥34.48亿 | ¥1004.93亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.78 | +0.0082% | ¥4.45亿 | ¥697.69亿 |
|
13
|
RAIN
Rain
|
$0.01 | ¥0.10 | +5.32% | ¥3.04亿 | ¥615.83亿 |
|
14
|
LEO
LEO Token
|
$9.68 | ¥65.60 | -0.08% | ¥229.44万 | ¥604.10亿 |
|
15
|
大零币
ZEC
|
$493.14 | ¥3342.01 | -2.21% | ¥36.24亿 | ¥559.69亿 |
|
16
|
恒星币
XLM
|
$0.23 | ¥1.53 | +4.75% | ¥34.15亿 | ¥516.10亿 |
|
17
|
WBT
WhiteBIT Coin
|
$54.17 | ¥367.11 | +0.57% | ¥4.46亿 | ¥434.08亿 |
|
18
|
CC
Canton
|
$0.16 | ¥1.12 | +0.96% | ¥6549.28万 | ¥433.34亿 |
|
19
|
门罗币
XMR
|
$338.66 | ¥2295.10 | -0.53% | ¥8.92亿 | ¥430.89亿 |
|
20
|
艾达币
ADA
|
$0.17 | ¥1.16 | -1.47% | ¥32.77亿 | ¥430.62亿 |
|
21
|
LINK
Chainlink
|
$8.25 | ¥55.91 | +0.81% | ¥13.02亿 | ¥406.83亿 |
|
22
|
USD1
USD1
|
$1.00 | ¥6.78 | +0.0047% | ¥86.81亿 | ¥312.91亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ¥6.77 | -0.03% | ¥8.86亿 | ¥305.35亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.66 | ¥11.25 | -0.31% | ¥4.79亿 | ¥303.03亿 |
|
25
|
比特现金
BCH
|
$215.58 | ¥1460.99 | -0.51% | ¥11.29亿 | ¥293.31亿 |
|
26
|
DAI
Dai
|
$1.00 | ¥6.77 | -0.01% | ¥11.04亿 | ¥283.64亿 |
|
27
|
LAB
LAB
|
$13.07 | ¥88.58 | +6.37% | ¥2.91亿 | ¥276.39亿 |
|
28
|
M
MemeCore
|
$2.99 | ¥20.26 | -6.34% | ¥5866.89万 | ¥266.13亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ¥0.55 | -0.20% | ¥4.79亿 | ¥239.73亿 |
|
30
|
莱特币
LTC
|
$45.51 | ¥308.42 | +1.12% | ¥13.69亿 | ¥238.62亿 |
|
31
|
SUI
Sui
|
$0.80 | ¥5.41 | +1.75% | ¥23.34亿 | ¥218.30亿 |
|
32
|
USYC
Circle USYC
|
$1.13 | ¥7.66 | 0.00% | ¥381.50万 | ¥208.07亿 |
|
33
|
NEAR
NEAR Protocol
|
$2.34 | ¥15.86 | +0.50% | ¥23.04亿 | ¥205.55亿 |
|
34
|
AVAX
Avalanche
|
$6.90 | ¥46.76 | +1.65% | ¥13.75亿 | ¥202.18亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000050 | ¥0.000034 | +0.70% | ¥3.81亿 | ¥199.67亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ¥6.78 | +0.0050% | ¥3.58亿 | ¥186.85亿 |
|
37
|
CRO
Cronos
|
$0.06 | ¥0.41 | -0.27% | ¥5871.07万 | ¥186.84亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ¥6.78 | 0.00% | ¥5.67亿 | ¥185.62亿 |
|
39
|
XAUT
Tether Gold
|
$4334.45 | ¥2.94万 | +0.37% | ¥32.23亿 | ¥180.01亿 |
|
40
|
TAO
Bittensor
|
$256.51 | ¥1738.37 | +0.90% | ¥17.06亿 | ¥167.02亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.78 | 0.00% | ¥0.00 | ¥161.56亿 |
|
42
|
WLD
Worldcoin
|
$0.67 | ¥4.54 | +3.41% | ¥76.63亿 | ¥154.62亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.66 | +0.44% | ¥902.57万 | ¥144.93亿 |
|
44
|
UNI
Uniswap
|
$3.28 | ¥22.23 | +5.85% | ¥66.49亿 | ¥138.44亿 |
|
45
|
ASTER
Aster
|
$0.74 | ¥5.03 | +13.55% | ¥29.14亿 | ¥134.31亿 |
|
46
|
PAXG
PAX Gold
|
$4347.76 | ¥2.95万 | +0.49% | ¥6.48亿 | ¥133.88亿 |
|
47
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.42 | +2.66% | ¥1.99亿 | ¥132.66亿 |
|
48
|
ONDO
Ondo
|
$0.38 | ¥2.55 | +2.54% | ¥9.87亿 | ¥124.59亿 |
|
49
|
MNT
Mantle
|
$0.55 | ¥3.76 | +0.23% | ¥1.73亿 | ¥124.18亿 |
|
50
|
DOT
Polkadot
|
$1.02 | ¥6.94 | +2.21% | ¥6.45亿 | ¥117.56亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ¥6.78 | +0.03% | ¥6.29亿 | ¥111.17亿 |
|
52
|
OK币
OKB
|
$74.87 | ¥507.39 | -0.57% | ¥8312.06万 | ¥106.65亿 |
|
53
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000012 | +2.11% | ¥3.23亿 | ¥105.40亿 |
|
54
|
USDF
Falcon USD
|
$0.99 | ¥6.74 | +0.14% | ¥613.45万 | ¥98.91亿 |
|
55
|
PI
Pi Network
|
$0.13 | ¥0.90 | -3.42% | ¥6628.77万 | ¥96.91亿 |
|
56
|
SKY
Sky
|
$0.06 | ¥0.40 | +3.03% | ¥8143.55万 | ¥93.03亿 |
|
57
|
USDD
USDD
|
$1.00 | ¥6.77 | -0.01% | ¥3.94亿 | ¥92.95亿 |
|
58
|
ICP
Internet Computer
|
$2.41 | ¥16.33 | +2.63% | ¥4.61亿 | ¥90.92亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ¥6.77 | -0.01% | ¥1675.82万 | ¥89.37亿 |
|
60
|
BGB
Bitget Token
|
$1.82 | ¥12.33 | -0.55% | ¥8516.97万 | ¥86.31亿 |
|
61
|
MORPHO
Morpho
|
$1.97 | ¥13.35 | +1.35% | ¥7853.68万 | ¥86.27亿 |
|
62
|
PEPE
Pepe
|
$0.0000030 | ¥0.000020 | +1.68% | ¥9.82亿 | ¥85.18亿 |
|
63
|
AAVE
Aave
|
$76.67 | ¥519.59 | +3.19% | ¥12.83亿 | ¥78.91亿 |
|
64
|
以太经典
ETC
|
$7.40 | ¥50.15 | +1.17% | ¥2.63亿 | ¥78.54亿 |
|
65
|
QNT
Quant
|
$71.40 | ¥483.88 | -0.49% | ¥5452.32万 | ¥70.42亿 |
|
66
|
ATOM
Cosmos Hub
|
$1.99 | ¥13.49 | -0.36% | ¥2.20亿 | ¥69.34亿 |
|
67
|
U
United Stables
|
$1.00 | ¥6.77 | -0.02% | ¥3374.02万 | ¥68.44亿 |
|
68
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ¥75.36 | +0.0094% | ¥0.00 | ¥67.85亿 |
|
69
|
KCS
KuCoin
|
$7.32 | ¥49.61 | +2.31% | ¥1605.85万 | ¥66.85亿 |
|
70
|
BCAP
Blockchain Capital
|
$107.07 | ¥725.61 | 0.00% | ¥0.00 | ¥66.12亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ¥8.27 | -0.19% | ¥0.00 | ¥63.87亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ¥6.78 | +0.05% | ¥4497.66万 | ¥62.08亿 |
|
73
|
RENDER
Render
|
$1.74 | ¥11.79 | +1.27% | ¥3.29亿 | ¥61.26亿 |
|
74
|
ALGO
Algorand
|
$0.10 | ¥0.67 | +5.96% | ¥2.87亿 | ¥59.85亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ¥0.22 | -1.82% | ¥7425.62万 | ¥59.83亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | +0.02% | ¥0.00 | ¥58.81亿 |
|
77
|
ENA
Ethena
|
$0.09 | ¥0.63 | +9.84% | ¥15.37亿 | ¥58.53亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.08 | ¥0.53 | +0.94% | ¥2.21亿 | ¥56.44亿 |
|
79
|
NEXO
NEXO
|
$0.82 | ¥5.58 | +1.27% | ¥5497.79万 | ¥55.93亿 |
|
80
|
STABLE
Stable
|
$0.03 | ¥0.23 | -7.61% | ¥1.37亿 | ¥53.88亿 |
|
81
|
VVV
Venice Token
|
$16.65 | ¥112.84 | +11.29% | ¥3.64亿 | ¥52.84亿 |
|
82
|
GT
Gate
|
$6.79 | ¥46.02 | +0.19% | ¥1863.83万 | ¥49.01亿 |
|
83
|
DEXE
DeXe
|
$15.42 | ¥104.50 | -18.07% | ¥1.46亿 | ¥48.88亿 |
|
84
|
JST
JUST
|
$0.08 | ¥0.56 | +0.19% | ¥1.46亿 | ¥47.65亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.03 | 0.00% | ¥0.00 | ¥46.40亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.68 | ¥4.58 | +0.69% | ¥7029.67万 | ¥45.74亿 |
|
87
|
FLR
Flare
|
$0.0077 | ¥0.05 | -0.77% | ¥2132.73万 | ¥44.69亿 |
|
88
|
JUP
Jupiter
|
$0.20 | ¥1.32 | +2.47% | ¥2.13亿 | ¥44.01亿 |
|
89
|
FIL
Filecoin
|
$0.81 | ¥5.49 | +3.29% | ¥6.57亿 | ¥43.53亿 |
|
90
|
BDX
Beldex
|
$0.08 | ¥0.54 | -0.64% | ¥5385.90万 | ¥41.91亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ¥0.20 | +0.13% | ¥5695.08万 | ¥40.85亿 |
|
92
|
GHO
GHO
|
$1.00 | ¥6.77 | 0.00% | ¥3411.95万 | ¥40.55亿 |
|
93
|
APT
Aptos
|
$0.68 | ¥4.62 | +2.68% | ¥3.54亿 | ¥38.54亿 |
|
94
|
ARB
Arbitrum
|
$0.09 | ¥0.59 | +3.64% | ¥3.14亿 | ¥37.80亿 |
|
95
|
YLDS
YLDS
|
$1.00 | ¥6.78 | +0.0045% | ¥2.62亿 | ¥37.62亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ¥6.77 | -0.01% | ¥4.43万 | ¥37.47亿 |
|
97
|
INJ
Injective
|
$5.47 | ¥37.07 | -3.26% | ¥8.17亿 | ¥37.14亿 |
|
98
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ¥7.93 | -0.17% | ¥0.00 | ¥36.90亿 |
|
99
|
PUMP
Pump.fun
|
$0.0015 | ¥0.01 | +0.62% | ¥2.83亿 | ¥35.89亿 |
|
100
|
NIGHT
Midnight
|
$0.03 | ¥0.21 | -6.38% | ¥5.77亿 | ¥35.14亿 |