| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.41万 | ￥43.54万 | -1.08% | ￥1832.88亿 | ￥8.74万亿 |
|
2
|
以太坊
ETH
|
$1876.67 | ￥1.27万 | -2.43% | ￥722.87亿 | ￥1.54万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | -0.01% | ￥2876.29亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$575.84 | ￥3910.53 | -0.82% | ￥36.60亿 | ￥5208.42亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.0018% | ￥723.65亿 | ￥4974.77亿 |
|
6
|
瑞波币
XRP
|
$1.10 | ￥7.44 | -1.64% | ￥70.08亿 | ￥4649.37亿 |
|
7
|
SOL
Solana
|
$75.86 | ￥515.17 | -1.94% | ￥113.38亿 | ￥3001.01亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.19 | -0.57% | ￥21.61亿 | ￥2081.15亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.91 | -1.69% | ￥1.50亿 | ￥1385.72亿 |
|
10
|
HYPE
Hyperliquid
|
$62.44 | ￥424.03 | -7.20% | ￥30.78亿 | ￥943.26亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.50 | -1.25% | ￥28.98亿 | ￥769.44亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | +0.0054% | ￥7.93亿 | ￥678.67亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | +1.66% | ￥1.75亿 | ￥659.96亿 |
|
14
|
大零币
ZEC
|
$539.50 | ￥3663.74 | -6.75% | ￥31.73亿 | ￥615.19亿 |
|
15
|
LEO
LEO Token
|
$9.80 | ￥66.55 | -0.31% | ￥135.32万 | ￥612.21亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.10 | ￥380.98 | -1.41% | ￥5.01亿 | ￥449.41亿 |
|
17
|
恒星币
XLM
|
$0.19 | ￥1.29 | +0.80% | ￥14.30亿 | ￥441.84亿 |
|
18
|
LINK
Chainlink
|
$8.44 | ￥57.32 | -1.04% | ￥14.37亿 | ￥428.65亿 |
|
19
|
门罗币
XMR
|
$335.83 | ￥2280.62 | +1.38% | ￥5.97亿 | ￥428.23亿 |
|
20
|
艾达币
ADA
|
$0.16 | ￥1.11 | -1.02% | ￥15.63亿 | ￥412.76亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.88 | -4.56% | ￥8601.15万 | ￥345.81亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.79 | -0.01% | ￥11.04亿 | ￥314.46亿 |
|
23
|
比特现金
BCH
|
$221.84 | ￥1506.52 | -2.37% | ￥11.30亿 | ￥302.21亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.03% | ￥58.97亿 | ￥290.00亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.53 | ￥10.39 | -4.04% | ￥2.01亿 | ￥282.99亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | 0.00% | ￥4.64亿 | ￥272.17亿 |
|
27
|
莱特币
LTC
|
$45.19 | ￥306.89 | +0.07% | ￥17.90亿 | ￥237.52亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.80 | +0.003900% | ￥15.89亿 | ￥215.08亿 |
|
29
|
SUI
Sui
|
$0.75 | ￥5.08 | -0.60% | ￥15.43亿 | ￥205.84亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | 0.00% | ￥714.35 | ￥204.04亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ￥0.46 | -0.16% | ￥3.48亿 | ￥200.37亿 |
|
32
|
AVAX
Avalanche
|
$6.60 | ￥44.82 | -1.27% | ￥8.60亿 | ￥193.66亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | +0.01% | ￥4.77亿 | ￥191.49亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.41 | +7.48% | ￥2.10亿 | ￥187.51亿 |
|
35
|
NEAR
NEAR Protocol
|
$2.04 | ￥13.85 | -1.18% | ￥11.56亿 | ￥180.08亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥177.50亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000028 | -1.72% | ￥3.22亿 | ￥166.45亿 |
|
38
|
XAUT
Tether Gold
|
$3979.73 | ￥2.70万 | -1.81% | ￥11.88亿 | ￥165.63亿 |
|
39
|
UNI
Uniswap
|
$3.67 | ￥24.92 | +1.61% | ￥12.22亿 | ￥156.08亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | -0.02% | ￥1345.57万 | ￥146.31亿 |
|
41
|
TAO
Bittensor
|
$194.37 | ￥1319.97 | -2.36% | ￥7.66亿 | ￥126.68亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -0.10% | ￥1.83亿 | ￥124.02亿 |
|
43
|
ONDO
Ondo
|
$0.37 | ￥2.51 | +1.75% | ￥19.75亿 | ￥122.45亿 |
|
44
|
PAXG
PAX Gold
|
$3975.83 | ￥2.70万 | -1.92% | ￥8.09亿 | ￥121.20亿 |
|
45
|
OK币
OKB
|
$80.71 | ￥548.10 | -1.18% | ￥9908.76万 | ￥115.13亿 |
|
46
|
DEXE
DeXe
|
$36.16 | ￥245.56 | -2.08% | ￥8.54亿 | ￥114.80亿 |
|
47
|
ASTER
Aster
|
$0.62 | ￥4.22 | -1.58% | ￥4.33亿 | ￥113.33亿 |
|
48
|
M
MemeCore
|
$1.23 | ￥8.35 | -0.91% | ￥8665.89万 | ￥110.55亿 |
|
49
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.15% | ￥4.24亿 | ￥110.19亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | +0.02% | ￥6.30亿 | ￥102.55亿 |
|
51
|
MNT
Mantle
|
$0.45 | ￥3.03 | +4.66% | ￥2.52亿 | ￥100.20亿 |
|
52
|
DOT
Polkadot
|
$0.86 | ￥5.86 | +1.92% | ￥6.04亿 | ￥99.25亿 |
|
53
|
USDD
USDD
|
$1.00 | ￥6.79 | +0.00072% | ￥2.14亿 | ￥98.52亿 |
|
54
|
SKY
Sky
|
$0.06 | ￥0.42 | -0.99% | ￥7730.28万 | ￥97.85亿 |
|
55
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | +0.11% | ￥406.61万 | ￥96.40亿 |
|
56
|
WLD
Worldcoin
|
$0.40 | ￥2.69 | -3.80% | ￥9.18亿 | ￥95.14亿 |
|
57
|
AAVE
Aave
|
$92.24 | ￥626.40 | -4.40% | ￥12.45亿 | ￥95.11亿 |
|
58
|
MORPHO
Morpho
|
$2.03 | ￥13.79 | -0.25% | ￥1.64亿 | ￥90.37亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | -0.02% | ￥184.97万 | ￥89.52亿 |
|
60
|
ICP
Internet Computer
|
$2.14 | ￥14.53 | -2.55% | ￥2.09亿 | ￥80.74亿 |
|
61
|
BGB
Bitget Token
|
$1.65 | ￥11.21 | -1.60% | ￥8862.25万 | ￥78.63亿 |
|
62
|
PEPE
Pepe
|
$0.0000027 | ￥0.000019 | -2.00% | ￥8.88亿 | ￥78.35亿 |
|
63
|
以太经典
ETC
|
$7.00 | ￥47.54 | -1.28% | ￥1.93亿 | ￥74.89亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.79 | -0.02% | ￥2814.75万 | ￥70.91亿 |
|
65
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | -0.20% | ￥0.00 | ￥67.11亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ￥6.79 | +0.009400% | ￥7408.69万 | ￥66.94亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.19 | ￥721.14 | 0.00% | ￥0.00 | ￥65.71亿 |
|
68
|
STABLE
Stable
|
$0.04 | ￥0.27 | +5.25% | ￥8925.49万 | ￥65.22亿 |
|
69
|
KCS
KuCoin
|
$6.78 | ￥46.04 | -2.26% | ￥1789.51万 | ￥63.17亿 |
|
70
|
QNT
Quant
|
$63.86 | ￥433.67 | -1.77% | ￥4960.78万 | ￥63.08亿 |
|
71
|
ADI
ADI
|
$7.01 | ￥47.60 | -0.34% | ￥3623.57万 | ￥59.72亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.56 | -1.07% | ￥2.24亿 | ￥59.47亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.0095% | ￥0.00 | ￥59.06亿 |
|
74
|
PI
Pi Network
|
$0.08 | ￥0.52 | -5.00% | ￥1.50亿 | ￥57.13亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.66 | -2.33% | ￥1.79亿 | ￥56.63亿 |
|
76
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.19% | ￥0.00 | ￥56.20亿 |
|
77
|
ENA
Ethena
|
$0.08 | ￥0.57 | +1.21% | ￥9.53亿 | ￥54.94亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.53 | ￥10.39 | -1.79% | ￥1.73亿 | ￥54.00亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -1.26% | ￥3270.91万 | ￥53.17亿 |
|
80
|
BEAT
Audiera
|
$2.52 | ￥17.11 | -4.53% | ￥5619.15万 | ￥52.91亿 |
|
81
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ￥75.72 | +0.0096% | ￥0.00 | ￥52.83亿 |
|
82
|
RENDER
Render
|
$1.49 | ￥10.12 | -2.16% | ￥1.48亿 | ￥52.66亿 |
|
83
|
NEXO
NEXO
|
$0.75 | ￥5.11 | -1.83% | ￥3552.09万 | ￥51.09亿 |
|
84
|
ALGO
Algorand
|
$0.08 | ￥0.56 | -1.63% | ￥1.59亿 | ￥50.50亿 |
|
85
|
币安人生
币安人生 (BinanceLife)
|
$0.72 | ￥4.88 | -0.51% | ￥1.36亿 | ￥48.84亿 |
|
86
|
GT
Gate
|
$6.66 | ￥45.23 | -0.88% | ￥519.45万 | ￥48.22亿 |
|
87
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | +6.07% | ￥5.55亿 | ￥47.61亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | +0.02% | ￥0.00 | ￥46.50亿 |
|
89
|
JUP
Jupiter
|
$0.20 | ￥1.37 | -3.18% | ￥1.77亿 | ￥45.54亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.57 | +4.34% | ￥1.15亿 | ￥45.18亿 |
|
91
|
FIL
Filecoin
|
$0.78 | ￥5.28 | -1.88% | ￥2.84亿 | ￥42.21亿 |
|
92
|
LIT
Lighter
|
$2.41 | ￥16.37 | -1.87% | ￥2.95亿 | ￥40.93亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.78 | -0.03% | ￥2328.09万 | ￥40.61亿 |
|
94
|
FLR
Flare
|
$0.0067 | ￥0.05 | +0.62% | ￥2130.33万 | ￥39.27亿 |
|
95
|
ARB
Arbitrum
|
$0.09 | ￥0.61 | +1.02% | ￥3.63亿 | ￥38.68亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.78 | +0.0097% | ￥623.88万 | ￥37.52亿 |
|
97
|
YLDS
YLDS
|
$1.00 | ￥6.79 | +0.0043% | ￥3636.94万 | ￥37.37亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -0.55% | ￥5077.92万 | ￥36.87亿 |
|
99
|
USX
USX
|
$1.00 | ￥6.79 | +0.03% | ￥1698.65万 | ￥35.52亿 |
|
100
|
VVV
Venice Token
|
$10.98 | ￥74.57 | +0.83% | ￥1.66亿 | ￥35.30亿 |
HOODCAT
USDR
H
DUMBMONEY
BUSD