| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.87万 | ￥47.35万 | -1.64% | ￥3108.00亿 | ￥9.47万亿 |
|
2
|
以太坊
ETH
|
$2096.62 | ￥1.45万 | -2.23% | ￥1089.14亿 | ￥1.74万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | 0.00% | ￥4670.52亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$604.58 | ￥4167.97 | -0.28% | ￥61.51亿 | ￥5683.27亿 |
|
5
|
瑞波币
XRP
|
$1.31 | ￥9.03 | -2.39% | ￥103.84亿 | ￥5537.73亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | 0.00% | ￥788.01亿 | ￥5369.03亿 |
|
7
|
SOL
Solana
|
$80.04 | ￥551.80 | -2.49% | ￥204.80亿 | ￥3164.95亿 |
|
8
|
波场
TRX
|
$0.31 | ￥2.16 | -0.74% | ￥30.09亿 | ￥2051.07亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.11 | +1.18% | ￥2.08亿 | ￥1176.52亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.63 | -0.22% | ￥62.08亿 | ￥973.28亿 |
|
11
|
USDS
USDS
|
$1.00 | ￥6.89 | -0.06% | ￥5.77亿 | ￥793.27亿 |
|
12
|
WBT
WhiteBIT Coin
|
$51.50 | ￥355.04 | -2.32% | ￥4.79亿 | ￥757.59亿 |
|
13
|
LEO
LEO Token
|
$10.12 | ￥69.77 | +0.16% | ￥257.46万 | ￥642.41亿 |
|
14
|
艾达币
ADA
|
$0.24 | ￥1.68 | -3.55% | ￥24.92亿 | ￥619.89亿 |
|
15
|
HYPE
Hyperliquid
|
$36.59 | ￥252.25 | -1.46% | ￥12.84亿 | ￥600.94亿 |
|
16
|
比特现金
BCH
|
$434.14 | ￥2992.96 | -0.91% | ￥11.30亿 | ￥599.14亿 |
|
17
|
LINK
Chainlink
|
$8.65 | ￥59.63 | -4.01% | ￥21.68亿 | ￥433.70亿 |
|
18
|
门罗币
XMR
|
$327.55 | ￥2258.13 | +0.04% | ￥6.06亿 | ￥416.59亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | -0.01% | ￥10.97亿 | ￥402.14亿 |
|
20
|
CC
Canton
|
$0.14 | ￥0.98 | -0.91% | ￥5425.07万 | ￥376.53亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.07 | -1.96% | ￥8.52亿 | ￥355.08亿 |
|
22
|
M
MemeCore
|
$2.66 | ￥18.34 | +0.0036% | ￥2.41亿 | ￥321.31亿 |
|
23
|
大零币
ZEC
|
$269.98 | ￥1861.24 | +5.29% | ￥25.94亿 | ￥309.82亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.90 | +0.10% | ￥3.44亿 | ￥307.25亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.89 | -0.02% | ￥79.90亿 | ￥303.18亿 |
|
26
|
莱特币
LTC
|
$53.51 | ￥368.90 | -0.93% | ￥19.58亿 | ￥284.20亿 |
|
27
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | -0.03% | ￥9.26亿 | ￥270.90亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ￥0.60 | -2.32% | ￥3.57亿 | ￥258.97亿 |
|
29
|
AVAX
Avalanche
|
$8.65 | ￥59.63 | -7.43% | ￥31.42亿 | ￥257.34亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000059 | ￥0.000041 | -1.12% | ￥7.61亿 | ￥240.02亿 |
|
31
|
SUI
Sui
|
$0.88 | ￥6.04 | -2.29% | ￥19.90亿 | ￥238.71亿 |
|
32
|
RAIN
Rain
|
$0.0072 | ￥0.05 | +9.06% | ￥1.44亿 | ￥236.58亿 |
|
33
|
TON
Toncoin
|
$1.22 | ￥8.41 | -1.36% | ￥4.73亿 | ￥208.27亿 |
|
34
|
TAO
Bittensor
|
$311.23 | ￥2145.62 | -2.78% | ￥26.91亿 | ￥205.91亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.48 | -0.98% | ￥6395.49万 | ￥202.13亿 |
|
36
|
WLFI
World Liberty Financial
|
$0.10 | ￥0.66 | -4.68% | ￥2.84亿 | ￥201.53亿 |
|
37
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | -0.01% | ￥154.49万 | ￥184.84亿 |
|
38
|
XAUT
Tether Gold
|
$4653.78 | ￥3.21万 | +0.52% | ￥28.03亿 | ￥179.55亿 |
|
39
|
PAXG
PAX Gold
|
$4666.37 | ￥3.22万 | +0.39% | ￥13.60亿 | ￥165.37亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥161.88亿 |
|
41
|
MNT
Mantle
|
$0.64 | ￥4.44 | -3.25% | ￥2.20亿 | ￥145.65亿 |
|
42
|
DOT
Polkadot
|
$1.23 | ￥8.48 | -3.98% | ￥8.08亿 | ￥141.79亿 |
|
43
|
LILPEPE
Little Pepe
|
$1.78 | ￥12.27 | +13.31万% | ￥1781.43万 | ￥148.90亿 |
|
44
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | +0.0033% | ￥6.35亿 | ￥134.91亿 |
|
45
|
UNI
Uniswap
|
$3.08 | ￥21.23 | -2.96% | ￥11.33亿 | ￥134.31亿 |
|
46
|
USDF
Falcon USD
|
$1.00 | ￥6.88 | -0.04% | ￥403.03万 | ￥120.17亿 |
|
47
|
OK币
OKB
|
$82.15 | ￥566.34 | -1.40% | ￥7102.33万 | ￥118.93亿 |
|
48
|
SKY
Sky
|
$0.07 | ￥0.51 | -6.85% | ￥9055.86万 | ￥117.74亿 |
|
49
|
PI
Pi Network
|
$0.17 | ￥1.15 | -2.70% | ￥1.00亿 | ￥115.83亿 |
|
50
|
ASTER
Aster
|
$0.67 | ￥4.59 | -0.01% | ￥4.64亿 | ￥112.91亿 |
|
51
|
NEAR
NEAR Protocol
|
$1.25 | ￥8.62 | -2.08% | ￥9.87亿 | ￥111.15亿 |
|
52
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.53% | ￥1.26亿 | ￥109.28亿 |
|
53
|
USDD
USDD
|
$1.00 | ￥6.89 | -0.06% | ￥3630.61万 | ￥105.65亿 |
|
54
|
PEPE
Pepe
|
$0.0000034 | ￥0.000023 | -1.99% | ￥19.01亿 | ￥98.70亿 |
|
55
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | +0.01% | ￥6.84亿 | ￥93.14亿 |
|
56
|
AAVE
Aave
|
$87.62 | ￥604.05 | -8.30% | ￥22.48亿 | ￥91.59亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | -0.01% | ￥339.06万 | ￥90.96亿 |
|
58
|
以太经典
ETC
|
$8.42 | ￥58.05 | -2.38% | ￥3.76亿 | ￥90.66亿 |
|
59
|
USDY
Ondo US Dollar Yield
|
$1.11 | ￥7.65 | -1.51% | ￥503.94万 | ￥89.40亿 |
|
60
|
BGB
Bitget Token
|
$1.83 | ￥12.62 | -2.76% | ￥1.66亿 | ￥88.37亿 |
|
61
|
ICP
Internet Computer
|
$2.31 | ￥15.93 | -2.07% | ￥2.23亿 | ￥87.65亿 |
|
62
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.58 | 0.00% | ￥0.00 | ￥85.58亿 |
|
63
|
ONDO
Ondo
|
$0.25 | ￥1.74 | -4.07% | ￥4.42亿 | ￥84.59亿 |
|
64
|
GT
Gate
|
$6.46 | ￥44.54 | -0.72% | ￥2239.47万 | ￥78.12亿 |
|
65
|
KCS
KuCoin
|
$8.19 | ￥56.46 | -0.24% | ￥47.50万 | ￥75.92亿 |
|
66
|
QNT
Quant
|
$73.08 | ￥503.81 | -3.44% | ￥9967.67万 | ￥73.28亿 |
|
67
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | -0.02% | ￥4.27亿 | ￥71.01亿 |
|
68
|
ALGO
Algorand
|
$0.11 | ￥0.77 | -9.75% | ￥4.92亿 | ￥68.31亿 |
|
69
|
RENDER
Render
|
$1.90 | ￥13.10 | -1.50% | ￥4.78亿 | ￥67.94亿 |
|
70
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -3.86% | ￥3.75亿 | ￥65.36亿 |
|
71
|
MORPHO
Morpho
|
$1.66 | ￥11.44 | +1.77% | ￥1.78亿 | ￥63.01亿 |
|
72
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.41 | +0.24% | ￥0.00 | ￥63.00亿 |
|
73
|
USDTB
USDtb
|
$1.00 | ￥6.89 | -0.05% | ￥1676.77万 | ￥59.66亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.72 | ￥11.86 | -0.38% | ￥3.41亿 | ￥59.41亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.22 | +0.90% | ￥1.74亿 | ￥58.98亿 |
|
76
|
NEXO
NEXO
|
$0.85 | ￥5.83 | -1.83% | ￥5715.11万 | ￥58.28亿 |
|
77
|
WLD
Worldcoin
|
$0.25 | ￥1.76 | +0.82% | ￥5.82亿 | ￥57.13亿 |
|
78
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.04 | ￥76.11 | +0.04% | ￥0.00 | ￥54.79亿 |
|
79
|
BCAP
Blockchain Capital
|
$83.06 | ￥572.62 | 0.00% | ￥0.00 | ￥52.18亿 |
|
80
|
ENA
Ethena
|
$0.08 | ￥0.57 | -1.61% | ￥6.53亿 | ￥50.02亿 |
|
81
|
NIGHT
Midnight
|
$0.04 | ￥0.28 | -1.08% | ￥1.81亿 | ￥47.04亿 |
|
82
|
OUSG
OUSG
|
$114.83 | ￥791.64 | +0.04% | ￥0.00 | ￥45.92亿 |
|
83
|
FIL
Filecoin
|
$0.86 | ￥5.94 | -1.84% | ￥5.73亿 | ￥45.65亿 |
|
84
|
TRUMP
Official Trump
|
$2.84 | ￥19.58 | -1.54% | ￥5.97亿 | ￥45.59亿 |
|
85
|
APT
Aptos
|
$0.83 | ￥5.71 | -3.55% | ￥3.04亿 | ￥45.40亿 |
|
86
|
XDC
XDC Network
|
$0.03 | ￥0.22 | +0.67% | ￥1.54亿 | ￥43.22亿 |
|
87
|
FLR
Flare
|
$0.0073 | ￥0.05 | -2.55% | ￥1923.93万 | ￥43.04亿 |
|
88
|
YLDS
YLDS
|
$1.00 | ￥6.89 | +0.0010% | ￥5736.96万 | ￥42.81亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.05% | ￥7374.53万 | ￥42.67亿 |
|
90
|
唯链
VET
|
$0.0070 | ￥0.05 | -4.62% | ￥1.26亿 | ￥41.77亿 |
|
91
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -1.55% | ￥2.80万 | ￥41.64亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.89 | +0.02% | ￥2356.27万 | ￥40.25亿 |
|
93
|
ARB
Arbitrum
|
$0.10 | ￥0.66 | -1.04% | ￥3.77亿 | ￥39.63亿 |
|
94
|
JUP
Jupiter
|
$0.16 | ￥1.10 | -3.14% | ￥1.16亿 | ￥38.93亿 |
|
95
|
JST
JUST
|
$0.06 | ￥0.44 | -2.40% | ￥1.71亿 | ￥38.55亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.89 | -0.01% | ￥253.77万 | ￥38.49亿 |
|
97
|
STABLE
Stable
|
$0.03 | ￥0.18 | -3.23% | ￥1.35亿 | ￥38.03亿 |
|
98
|
FET
Artificial Superintelligence Alliance
|
$0.23 | ￥1.60 | -1.47% | ￥7.15亿 | ￥36.24亿 |
|
99
|
BONK
Bonk
|
$0.0000057 | ￥0.000039 | -3.12% | ￥2.89亿 | ￥34.42亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.89 | +0.0047% | ￥6881.34万 | ￥34.06亿 |
WOOP
BLOK
VLX
LUDWIG
K
BUSD