| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.43万 | ¥43.59万 | +0.40% | ¥1034.06亿 | ¥8.74万亿 |
|
2
|
以太坊
ETH
|
$1874.44 | ¥1.27万 | +0.60% | ¥320.41亿 | ¥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | 0.00% | ¥1821.04亿 | ¥1.25万亿 |
|
4
|
币安币
BNB
|
$568.12 | ¥3848.44 | +1.20% | ¥26.14亿 | ¥5124.79亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.77 | 0.00% | ¥423.23亿 | ¥4916.50亿 |
|
6
|
瑞波币
XRP
|
$1.10 | ¥7.45 | +1.40% | ¥42.97亿 | ¥4662.39亿 |
|
7
|
SOL
Solana
|
$74.56 | ¥505.07 | +1.00% | ¥68.55亿 | ¥2944.61亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.24 | +0.20% | ¥21.56亿 | ¥2126.02亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ¥6.90 | -2.00% | ¥29.39亿 | ¥1413.00亿 |
|
10
|
HYPE
Hyperliquid
|
$58.31 | ¥394.99 | -0.80% | ¥14.83亿 | ¥878.70亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.49 | +5.29% | ¥40.27亿 | ¥764.47亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.77 | 0.00% | ¥6.61亿 | ¥667.05亿 |
|
13
|
RAIN
Rain
|
$0.01 | ¥0.09 | -1.40% | ¥2.04亿 | ¥657.17亿 |
|
14
|
LEO
LEO Token
|
$9.71 | ¥65.78 | +0.60% | ¥194.66万 | ¥605.03亿 |
|
15
|
大零币
ZEC
|
$485.32 | ¥3287.56 | -1.40% | ¥9.61亿 | ¥551.81亿 |
|
16
|
门罗币
XMR
|
$362.89 | ¥2458.22 | -0.43% | ¥6.20亿 | ¥461.70亿 |
|
17
|
WBT
WhiteBIT Coin
|
$56.10 | ¥380.02 | +0.40% | ¥1.73亿 | ¥1117.21亿 |
|
18
|
LINK
Chainlink
|
$8.40 | ¥56.90 | +0.80% | ¥7.77亿 | ¥425.80亿 |
|
19
|
艾达币
ADA
|
$0.17 | ¥1.12 | +1.23% | ¥9.77亿 | ¥417.93亿 |
|
20
|
恒星币
XLM
|
$0.18 | ¥1.21 | +1.00% | ¥5.37亿 | ¥414.38亿 |
|
21
|
CC
Canton
|
$0.12 | ¥0.83 | +3.48% | ¥5310.15万 | ¥323.57亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.77 | 0.00% | ¥10.52亿 | ¥315.01亿 |
|
23
|
比特现金
BCH
|
$209.53 | ¥1419.36 | +0.10% | ¥4.84亿 | ¥284.80亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.77 | 0.00% | ¥38.45亿 | ¥279.75亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.49 | ¥10.09 | +1.80% | ¥1.71亿 | ¥276.16亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ¥6.77 | +0.10% | ¥1.37亿 | ¥269.36亿 |
|
27
|
莱特币
LTC
|
$46.26 | ¥313.37 | +0.10% | ¥10.72亿 | ¥242.61亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ¥6.77 | -0.10% | ¥9.63亿 | ¥222.03亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ¥0.48 | +0.30% | ¥2.82亿 | ¥210.12亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ¥7.65 | 0.00% | ¥8180.01 | ¥200.22亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000050 | ¥0.000034 | +18.60% | ¥15.84亿 | ¥199.04亿 |
|
32
|
SUI
Sui
|
$0.71 | ¥4.83 | +0.30% | ¥8.69亿 | ¥195.68亿 |
|
33
|
AVAX
Avalanche
|
$6.68 | ¥45.25 | +7.70% | ¥13.73亿 | ¥195.45亿 |
|
34
|
CRO
Cronos
|
$0.06 | ¥0.38 | +0.30% | ¥5194.52万 | ¥181.51亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ¥6.77 | 0.00% | ¥3.29亿 | ¥181.48亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.77 | 0.00% | ¥0.00 | ¥178.63亿 |
|
37
|
XAUT
Tether Gold
|
$4051.54 | ¥2.74万 | -0.10% | ¥3.92亿 | ¥168.21亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.80 | ¥12.19 | -0.40% | ¥5.92亿 | ¥158.63亿 |
|
39
|
UNI
Uniswap
|
$3.68 | ¥24.93 | -3.60% | ¥9.10亿 | ¥155.72亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.72 | +0.20% | ¥808.76万 | ¥145.97亿 |
|
41
|
ONDO
Ondo
|
$0.38 | ¥2.61 | -1.70% | ¥6.32亿 | ¥126.94亿 |
|
42
|
TAO
Bittensor
|
$191.42 | ¥1296.68 | +0.70% | ¥3.28亿 | ¥124.45亿 |
|
43
|
PAXG
PAX Gold
|
$4051.13 | ¥2.74万 | -0.10% | ¥1.74亿 | ¥122.09亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.38 | -1.00% | ¥1.99亿 | ¥121.24亿 |
|
45
|
OK币
OKB
|
$83.13 | ¥563.12 | +1.50% | ¥7625.17万 | ¥118.25亿 |
|
46
|
ASTER
Aster
|
$0.63 | ¥4.24 | -2.20% | ¥3.43亿 | ¥113.82亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | -0.40% | ¥3496.93万 | ¥111.55亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ¥6.77 | 0.00% | ¥3.94亿 | ¥107.67亿 |
|
49
|
USDD
USDD
|
$1.00 | ¥6.77 | 0.00% | ¥6.09亿 | ¥105.03亿 |
|
50
|
M
MemeCore
|
$1.16 | ¥7.86 | -4.27% | ¥6857.17万 | ¥104.53亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ¥6.74 | -0.10% | ¥449.86万 | ¥96.16亿 |
|
52
|
AAVE
Aave
|
$91.82 | ¥621.99 | -2.20% | ¥8.49亿 | ¥95.89亿 |
|
53
|
DOT
Polkadot
|
$0.82 | ¥5.53 | +1.70% | ¥3.27亿 | ¥93.70亿 |
|
54
|
MNT
Mantle
|
$0.41 | ¥2.79 | +0.77% | ¥4.64亿 | ¥92.16亿 |
|
55
|
SKY
Sky
|
$0.06 | ¥0.39 | +2.20% | ¥5729.34万 | ¥92.04亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ¥6.77 | +0.10% | ¥1189.76万 | ¥89.31亿 |
|
57
|
MORPHO
Morpho
|
$2.00 | ¥13.55 | +3.11% | ¥4.77亿 | ¥88.82亿 |
|
58
|
WLD
Worldcoin
|
$0.35 | ¥2.36 | -6.80% | ¥11.58亿 | ¥88.69亿 |
|
59
|
ICP
Internet Computer
|
$2.15 | ¥14.56 | +0.10% | ¥1.71亿 | ¥80.94亿 |
|
60
|
PEPE
Pepe
|
$0.0000028 | ¥0.000019 | +1.87% | ¥7.47亿 | ¥78.79亿 |
|
61
|
BGB
Bitget Token
|
$1.66 | ¥11.24 | +0.30% | ¥4130.29万 | ¥78.80亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ¥6.77 | 0.00% | ¥7060.73万 | ¥75.04亿 |
|
63
|
U
United Stables
|
$1.00 | ¥6.77 | 0.00% | ¥3.62亿 | ¥72.48亿 |
|
64
|
以太经典
ETC
|
$6.70 | ¥45.39 | +0.60% | ¥2.25亿 | ¥71.51亿 |
|
65
|
BEAT
Audiera
|
$3.36 | ¥22.76 | +4.80% | ¥1.29亿 | ¥70.49亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.33 | -0.10% | ¥0.00 | ¥36.76亿 |
|
67
|
STABLE
Stable
|
$0.04 | ¥0.27 | +5.50% | ¥7933.58万 | ¥67.25亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.20 | ¥719.40 | 0.00% | ¥0.00 | ¥65.55亿 |
|
69
|
QNT
Quant
|
$63.26 | ¥428.52 | -1.50% | ¥4061.99万 | ¥62.32亿 |
|
70
|
KCS
KuCoin
|
$6.60 | ¥44.71 | +1.90% | ¥2057.01万 | ¥61.35亿 |
|
71
|
PI
Pi Network
|
$0.08 | ¥0.56 | 0.00% | ¥6576.74万 | ¥61.26亿 |
|
72
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.79 | -0.03% | ¥0.00 | ¥59.76亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | 0.00% | ¥0.00 | ¥58.95亿 |
|
74
|
JST
JUST
|
$0.10 | ¥0.70 | +0.90% | ¥1.87亿 | ¥57.45亿 |
|
75
|
ENA
Ethena
|
$0.09 | ¥0.58 | -1.70% | ¥3.94亿 | ¥55.69亿 |
|
76
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.16 | ¥75.60 | 0.00% | ¥0.00 | ¥55.61亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.08 | ¥0.52 | +0.20% | ¥1.30亿 | ¥55.48亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ¥0.19 | +0.70% | ¥3123.94万 | ¥52.12亿 |
|
79
|
RENDER
Render
|
$1.47 | ¥9.96 | +0.40% | ¥1.23亿 | ¥51.50亿 |
|
80
|
ALGO
Algorand
|
$0.08 | ¥0.57 | +1.10% | ¥2.00亿 | ¥51.33亿 |
|
81
|
NEXO
NEXO
|
$0.75 | ¥5.05 | -0.09% | ¥1925.08万 | ¥50.55亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.39 | ¥9.42 | -0.70% | ¥1.15亿 | ¥49.05亿 |
|
83
|
PUMP
Pump.fun
|
$0.0018 | ¥0.01 | -2.70% | ¥1.64亿 | ¥48.17亿 |
|
84
|
GT
Gate
|
$6.66 | ¥45.11 | +0.90% | ¥407.62万 | ¥48.10亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.06 | 0.00% | ¥0.00 | ¥46.44亿 |
|
86
|
BDX
Beldex
|
$0.08 | ¥0.56 | -0.40% | ¥8432.27万 | ¥44.12亿 |
|
87
|
GHO
GHO
|
$1.00 | ¥6.76 | 0.00% | ¥752.91万 | ¥43.90亿 |
|
88
|
VVV
Venice Token
|
$13.49 | ¥91.38 | +10.40% | ¥1.46亿 | ¥43.39亿 |
|
89
|
币安人生
币安人生 (BinanceLife)
|
$0.63 | ¥4.24 | -3.20% | ¥1.07亿 | ¥42.40亿 |
|
90
|
JUP
Jupiter
|
$0.19 | ¥1.27 | +0.80% | ¥9713.10万 | ¥42.22亿 |
|
91
|
YLDS
YLDS
|
$1.00 | ¥6.78 | +0.10% | ¥14.44亿 | ¥40.65亿 |
|
92
|
FIL
Filecoin
|
$0.73 | ¥4.93 | +0.20% | ¥1.80亿 | ¥39.84亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ¥0.19 | +1.30% | ¥3118.81万 | ¥37.96亿 |
|
94
|
FLR
Flare
|
$0.0064 | ¥0.04 | +0.70% | ¥1346.20万 | ¥37.89亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ¥6.77 | +0.10% | ¥302.28万 | ¥37.47亿 |
|
96
|
ARB
Arbitrum
|
$0.08 | ¥0.56 | -0.80% | ¥1.72亿 | ¥37.23亿 |
|
97
|
USX
USX
|
$1.00 | ¥6.77 | 0.00% | ¥473.74万 | ¥35.41亿 |
|
98
|
APT
Aptos
|
$0.61 | ¥4.13 | -0.20% | ¥2.07亿 | ¥34.93亿 |
|
99
|
LIT
Lighter
|
$2.05 | ¥13.89 | -2.00% | ¥1.60亿 | ¥34.78亿 |
|
100
|
INJ
Injective
|
$5.05 | ¥34.21 | -2.30% | ¥3.72亿 | ¥34.21亿 |