| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.44万 | ￥43.61万 | -0.50% | ￥1334.05亿 | ￥8.75万亿 |
|
2
|
以太坊
ETH
|
$1906.25 | ￥1.29万 | -0.60% | ￥497.85亿 | ￥1.56万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥2261.38亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$590.42 | ￥3999.51 | -1.60% | ￥36.10亿 | ￥5325.58亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥608.64亿 | ￥4867.43亿 |
|
6
|
瑞波币
XRP
|
$1.03 | ￥7.00 | -3.20% | ￥92.16亿 | ￥4375.93亿 |
|
7
|
SOL
Solana
|
$72.63 | ￥492.00 | -2.40% | ￥96.43亿 | ￥2861.22亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | -0.30% | ￥24.50亿 | ￥2100.00亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.91 | -2.00% | ￥2.58亿 | ￥1454.08亿 |
|
10
|
HYPE
Hyperliquid
|
$56.20 | ￥380.70 | -2.90% | ￥17.70亿 | ￥847.00亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | -2.20% | ￥25.81亿 | ￥723.33亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥11.88亿 | ￥667.32亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | +1.10% | ￥1.57亿 | ￥610.04亿 |
|
14
|
LEO
LEO Token
|
$9.76 | ￥66.11 | 0.00% | ￥122.45万 | ￥608.01亿 |
|
15
|
大零币
ZEC
|
$495.11 | ￥3353.88 | -4.60% | ￥11.65亿 | ￥562.20亿 |
|
16
|
艾达币
ADA
|
$0.20 | ￥1.38 | +7.70% | ￥46.03亿 | ￥513.35亿 |
|
17
|
门罗币
XMR
|
$366.25 | ￥2480.98 | +2.40% | ￥6.12亿 | ￥466.31亿 |
|
18
|
WBT
WhiteBIT Coin
|
$55.78 | ￥377.85 | -0.50% | ￥3.01亿 | ￥446.40亿 |
|
19
|
LINK
Chainlink
|
$8.23 | ￥55.75 | +0.10% | ￥11.12亿 | ￥416.98亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.09 | -3.90% | ￥9.34亿 | ￥374.11亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥9.31亿 | ￥310.67亿 |
|
22
|
比特现金
BCH
|
$213.71 | ￥1447.67 | -0.70% | ￥4.78亿 | ￥290.58亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥41.59亿 | ￥270.23亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥5.42亿 | ￥263.05亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.38 | ￥9.35 | -2.10% | ￥1.18亿 | ￥255.78亿 |
|
26
|
CC
Canton
|
$0.10 | ￥0.64 | -9.00% | ￥9502.33万 | ￥253.34亿 |
|
27
|
莱特币
LTC
|
$45.43 | ￥307.74 | +0.30% | ￥11.12亿 | ￥238.46亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | +0.10% | ￥20.86亿 | ￥235.97亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | 0.00% | ￥153.23 | ￥203.17亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.46 | -1.40% | ￥2.57亿 | ￥203.20亿 |
|
31
|
AVAX
Avalanche
|
$6.45 | ￥43.69 | -3.40% | ￥13.77亿 | ￥188.73亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000032 | -5.00% | ￥5.23亿 | ￥186.83亿 |
|
33
|
SUI
Sui
|
$0.68 | ￥4.58 | -2.70% | ￥11.15亿 | ￥186.48亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | 0.00% | ￥4.74亿 | ￥184.61亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥183.86亿 |
|
36
|
XAUT
Tether Gold
|
$4228.13 | ￥2.86万 | -0.20% | ￥15.29亿 | ￥175.51亿 |
|
37
|
CRO
Cronos
|
$0.05 | ￥0.36 | -1.90% | ￥2880.40万 | ￥170.57亿 |
|
38
|
UNI
Uniswap
|
$4.01 | ￥27.16 | -3.00% | ￥15.44亿 | ￥169.76亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.66 | ￥11.24 | -3.50% | ￥8.05亿 | ￥146.55亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.72 | 0.00% | ￥872.65万 | ￥145.10亿 |
|
41
|
PAXG
PAX Gold
|
$4240.83 | ￥2.87万 | -0.20% | ￥10.03亿 | ￥127.08亿 |
|
42
|
TAO
Bittensor
|
$193.10 | ￥1308.06 | -2.30% | ￥5.68亿 | ￥125.57亿 |
|
43
|
ONDO
Ondo
|
$0.37 | ￥2.50 | -3.40% | ￥5.39亿 | ￥121.67亿 |
|
44
|
OK币
OKB
|
$85.41 | ￥578.57 | -0.90% | ￥8308.63万 | ￥121.55亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.35 | -2.50% | ￥1.63亿 | ￥111.62亿 |
|
46
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.10% | ￥2.51亿 | ￥109.59亿 |
|
47
|
ASTER
Aster
|
$0.60 | ￥4.07 | -1.20% | ￥3.19亿 | ￥109.42亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | 0.00% | ￥6.15亿 | ￥107.83亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.10% | ￥3268.98万 | ￥107.21亿 |
|
50
|
M
MemeCore
|
$1.14 | ￥7.72 | -5.20% | ￥2688.97万 | ￥102.50亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.74 | -0.10% | ￥220.62万 | ￥96.07亿 |
|
52
|
DOT
Polkadot
|
$0.82 | ￥5.57 | -3.50% | ￥5.68亿 | ￥94.59亿 |
|
53
|
AAVE
Aave
|
$88.94 | ￥602.48 | -2.20% | ￥11.27亿 | ￥92.92亿 |
|
54
|
MNT
Mantle
|
$0.41 | ￥2.76 | +0.80% | ￥1.25亿 | ￥91.29亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | 0.00% | ￥3167.77万 | ￥89.27亿 |
|
56
|
SKY
Sky
|
$0.06 | ￥0.38 | -1.50% | ￥3375.04万 | ￥88.86亿 |
|
57
|
MORPHO
Morpho
|
$1.90 | ￥12.87 | -1.20% | ￥7220.53万 | ￥84.33亿 |
|
58
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥6.21亿 | ￥83.56亿 |
|
59
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -2.80% | ￥8.13亿 | ￥79.86亿 |
|
60
|
ICP
Internet Computer
|
$2.09 | ￥14.16 | -0.50% | ￥1.59亿 | ￥78.53亿 |
|
61
|
BGB
Bitget Token
|
$1.61 | ￥10.91 | -1.20% | ￥5284.00万 | ￥76.28亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.77 | 0.00% | ￥1.14亿 | ￥76.26亿 |
|
63
|
WLD
Worldcoin
|
$0.30 | ￥2.04 | -6.60% | ￥7.29亿 | ￥73.11亿 |
|
64
|
以太经典
ETC
|
$6.47 | ￥43.83 | -0.80% | ￥2.08亿 | ￥69.11亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.86 | -0.30% | ￥0.00 | ￥68.10亿 |
|
66
|
PI
Pi Network
|
$0.09 | ￥0.60 | +2.30% | ￥1.01亿 | ￥66.45亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.17 | ￥719.20 | 0.00% | ￥0.00 | ￥65.53亿 |
|
68
|
PUMP
Pump.fun
|
$0.0024 | ￥0.02 | -2.60% | ￥5.39亿 | ￥63.44亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.26 | -0.30% | ￥0.00 | ￥63.16亿 |
|
70
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.17 | ￥75.67 | 0.00% | ￥0.00 | ￥61.83亿 |
|
71
|
ENA
Ethena
|
$0.09 | ￥0.62 | -1.00% | ￥7.04亿 | ￥61.20亿 |
|
72
|
KCS
KuCoin
|
$6.56 | ￥44.44 | -0.90% | ￥1904.19万 | ￥61.00亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥59.04亿 |
|
74
|
JST
JUST
|
$0.11 | ￥0.71 | +1.60% | ￥1.69亿 | ￥58.55亿 |
|
75
|
QNT
Quant
|
$59.40 | ￥402.38 | -0.90% | ￥4165.41万 | ￥58.56亿 |
|
76
|
STABLE
Stable
|
$0.03 | ￥0.22 | +0.30% | ￥6241.58万 | ￥56.17亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ￥0.61 | +0.50% | ￥1.48亿 | ￥54.99亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.51 | 0.00% | ￥2.04亿 | ￥54.10亿 |
|
79
|
BEAT
Audiera
|
$2.41 | ￥16.33 | +1.00% | ￥4.38亿 | ￥50.61亿 |
|
80
|
NEXO
NEXO
|
$0.72 | ￥4.89 | -0.10% | ￥2636.46万 | ￥48.87亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.36 | ￥9.21 | +0.90% | ￥1.56亿 | ￥48.33亿 |
|
82
|
GT
Gate
|
$6.64 | ￥44.98 | +2.00% | ￥1238.78万 | ￥47.92亿 |
|
83
|
KAS
Kaspa
|
$0.03 | ￥0.17 | -2.50% | ￥4720.56万 | ￥47.88亿 |
|
84
|
GHO
GHO
|
$1.00 | ￥6.76 | -0.10% | ￥2081.11万 | ￥47.24亿 |
|
85
|
RENDER
Render
|
$1.33 | ￥9.01 | -1.60% | ￥1.57亿 | ￥46.65亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.52亿 |
|
87
|
BDX
Beldex
|
$0.09 | ￥0.59 | +2.50% | ￥6919.83万 | ￥46.37亿 |
|
88
|
YLDS
YLDS
|
$1.00 | ￥6.77 | 0.00% | ￥9790.29万 | ￥43.91亿 |
|
89
|
JUP
Jupiter
|
$0.18 | ￥1.23 | -3.90% | ￥1.10亿 | ￥40.88亿 |
|
90
|
FIL
Filecoin
|
$0.70 | ￥4.76 | -3.10% | ￥5.21亿 | ￥38.91亿 |
|
91
|
LIT
Lighter
|
$2.27 | ￥15.38 | +6.80% | ￥2.50亿 | ￥38.49亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.76 | 0.00% | ￥2223.96万 | ￥37.39亿 |
|
93
|
币安人生
币安人生 (BinanceLife)
|
$0.55 | ￥3.70 | +9.60% | ￥7829.31万 | ￥37.01亿 |
|
94
|
VVV
Venice Token
|
$11.37 | ￥77.02 | +0.80% | ￥5586.35万 | ￥36.66亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.18 | 0.00% | ￥3481.95万 | ￥36.12亿 |
|
96
|
ARB
Arbitrum
|
$0.08 | ￥0.54 | -2.70% | ￥2.37亿 | ￥35.45亿 |
|
97
|
FLR
Flare
|
$0.0060 | ￥0.04 | -0.70% | ￥1396.31万 | ￥35.02亿 |
|
98
|
USX
USX
|
$1.00 | ￥6.77 | 0.00% | ￥436.93万 | ￥34.31亿 |
|
99
|
APT
Aptos
|
$0.59 | ￥3.97 | -1.20% | ￥2.61亿 | ￥33.56亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.74 | 0.00% | ￥1.27亿 | ￥33.34亿 |
OOOO
SLVR
WONE
GULD
DECT
MOLTIFI
BUSD