| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.59万 | ￥51.89万 | -1.63% | ￥4535.18亿 | ￥10.39万亿 |
|
2
|
以太坊
ETH
|
$2356.83 | ￥1.61万 | -2.82% | ￥940.52亿 | ￥1.95万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.84 | +0.0036% | ￥6188.95亿 | ￥1.28万亿 |
|
4
|
瑞波币
XRP
|
$1.44 | ￥9.85 | -2.94% | ￥169.03亿 | ￥6047.60亿 |
|
5
|
币安币
BNB
|
$631.49 | ￥4320.02 | -1.92% | ￥73.52亿 | ￥5822.90亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.84 | -0.01% | ￥624.06亿 | ￥5370.12亿 |
|
7
|
SOL
Solana
|
$86.35 | ￥590.72 | -2.98% | ￥193.01亿 | ￥3398.84亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | +0.60% | ￥34.54亿 | ￥2137.42亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.08 | +1.31% | ￥6284.05万 | ￥1186.26亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.65 | -4.45% | ￥105.34亿 | ￥1001.49亿 |
|
11
|
WBT
WhiteBIT Coin
|
$55.12 | ￥377.08 | -1.97% | ￥2.27亿 | ￥804.79亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.84 | -0.01% | ￥4.59亿 | ￥767.34亿 |
|
13
|
HYPE
Hyperliquid
|
$44.14 | ￥301.96 | -1.14% | ￥13.01亿 | ￥720.08亿 |
|
14
|
LEO
LEO Token
|
$10.15 | ￥69.44 | +0.19% | ￥198.32万 | ￥639.38亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.71 | -3.38% | ￥26.37亿 | ￥633.05亿 |
|
16
|
比特现金
BCH
|
$445.13 | ￥3045.13 | -1.88% | ￥10.64亿 | ￥609.74亿 |
|
17
|
LINK
Chainlink
|
$9.33 | ￥63.83 | -3.17% | ￥22.04亿 | ￥464.16亿 |
|
18
|
门罗币
XMR
|
$350.51 | ￥2397.84 | +0.87% | ￥7.29亿 | ￥442.42亿 |
|
19
|
M
MemeCore
|
$3.56 | ￥24.35 | -6.76% | ￥2.05亿 | ￥428.17亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.84 | -0.06% | ￥7.04亿 | ￥398.61亿 |
|
21
|
恒星币
XLM
|
$0.17 | ￥1.17 | -1.93% | ￥7.71亿 | ￥388.11亿 |
|
22
|
CC
Canton
|
$0.15 | ￥1.01 | -1.81% | ￥3577.15万 | ￥386.73亿 |
|
23
|
大零币
ZEC
|
$324.91 | ￥2222.71 | -1.05% | ￥25.11亿 | ￥370.48亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.84 | -0.02% | ￥8.61亿 | ￥298.34亿 |
|
25
|
莱特币
LTC
|
$55.79 | ￥381.66 | -1.42% | ￥20.44亿 | ￥293.99亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.84 | +0.0025% | ￥54.08亿 | ￥287.39亿 |
|
27
|
PYUSD
PayPal USD
|
$1.00 | ￥6.84 | 0.00% | ￥5.40亿 | ￥281.30亿 |
|
28
|
AVAX
Avalanche
|
$9.39 | ￥64.24 | -3.74% | ￥17.97亿 | ￥277.29亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.61 | -1.45% | ￥4.21亿 | ￥264.76亿 |
|
30
|
SUI
Sui
|
$0.96 | ￥6.58 | -4.29% | ￥25.61亿 | ￥260.34亿 |
|
31
|
RAIN
Rain
|
$0.0077 | ￥0.05 | -0.12% | ￥7808.46万 | ￥251.39亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000061 | ￥0.000042 | -4.09% | ￥7.73亿 | ￥245.46亿 |
|
33
|
TON
Toncoin
|
$1.33 | ￥9.10 | -6.06% | ￥8.54亿 | ￥226.19亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | -2.15% | ￥5987.09万 | ￥209.05亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.66 | 0.00% | ￥76.69万 | ￥199.57亿 |
|
36
|
XAUT
Tether Gold
|
$4785.27 | ￥3.27万 | -0.60% | ￥5.60亿 | ￥183.30亿 |
|
37
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.54 | -2.80% | ￥3.42亿 | ￥172.67亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.84 | 0.00% | ￥0.00 | ￥170.69亿 |
|
39
|
TAO
Bittensor
|
$246.80 | ￥1688.36 | -4.48% | ￥14.73亿 | ￥162.16亿 |
|
40
|
PAXG
PAX Gold
|
$4787.99 | ￥3.28万 | -0.66% | ￥5.75亿 | ￥161.68亿 |
|
41
|
USDG
Global Dollar
|
$1.00 | ￥6.84 | -0.01% | ￥3.62亿 | ￥155.53亿 |
|
42
|
MNT
Mantle
|
$0.66 | ￥4.54 | -2.70% | ￥2.21亿 | ￥148.73亿 |
|
43
|
DOT
Polkadot
|
$1.28 | ￥8.76 | -4.40% | ￥13.19亿 | ￥147.29亿 |
|
44
|
UNI
Uniswap
|
$3.37 | ￥23.05 | -3.50% | ￥11.84亿 | ￥146.04亿 |
|
45
|
USDF
Falcon USD
|
$1.00 | ￥6.83 | +0.12% | ￥293.06万 | ￥122.29亿 |
|
46
|
PI
Pi Network
|
$0.17 | ￥1.19 | -3.10% | ￥2.18亿 | ￥121.88亿 |
|
47
|
SKY
Sky
|
$0.08 | ￥0.52 | -2.86% | ￥3510.12万 | ￥121.44亿 |
|
48
|
OK币
OKB
|
$84.27 | ￥576.49 | -2.87% | ￥1.02亿 | ￥121.05亿 |
|
49
|
NEAR
NEAR Protocol
|
$1.35 | ￥9.24 | -5.06% | ￥14.18亿 | ￥119.10亿 |
|
50
|
ASTER
Aster
|
$0.68 | ￥4.62 | -1.47% | ￥13.00亿 | ￥113.63亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.89% | ￥6900.87万 | ￥111.53亿 |
|
52
|
PEPE
Pepe
|
$0.0000038 | ￥0.000026 | -4.14% | ￥22.70亿 | ￥109.60亿 |
|
53
|
AAVE
Aave
|
$103.43 | ￥707.56 | -10.50% | ￥38.48亿 | ￥107.32亿 |
|
54
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.53 | 0.00% | ￥0.00 | ￥103.83亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.84 | +0.0058% | ￥1.82亿 | ￥103.02亿 |
|
56
|
RLUSD
Ripple USD
|
$1.00 | ￥6.84 | +0.0032% | ￥9.25亿 | ￥97.83亿 |
|
57
|
ICP
Internet Computer
|
$2.50 | ￥17.10 | -4.85% | ￥2.73亿 | ￥94.48亿 |
|
58
|
以太经典
ETC
|
$8.53 | ￥58.35 | -3.24% | ￥2.44亿 | ￥91.32亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.84 | +0.0098% | ￥1580.23万 | ￥90.28亿 |
|
60
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.66 | -0.12% | ￥767.28万 | ￥89.68亿 |
|
61
|
BGB
Bitget Token
|
$1.85 | ￥12.66 | -3.03% | ￥1.49亿 | ￥88.83亿 |
|
62
|
ONDO
Ondo
|
$0.26 | ￥1.78 | -4.19% | ￥3.67亿 | ￥86.51亿 |
|
63
|
KCS
KuCoin
|
$8.61 | ￥58.90 | -1.94% | ￥1.30亿 | ￥79.23亿 |
|
64
|
GT
Gate
|
$7.21 | ￥49.32 | -0.64% | ￥1679.02万 | ￥77.52亿 |
|
65
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | -6.50% | ￥3.28亿 | ￥76.21亿 |
|
66
|
QNT
Quant
|
$74.18 | ￥507.47 | -4.23% | ￥6919.53万 | ￥73.79亿 |
|
67
|
ENA
Ethena
|
$0.12 | ￥0.83 | -4.79% | ￥10.71亿 | ￥72.90亿 |
|
68
|
MORPHO
Morpho
|
$1.93 | ￥13.20 | -1.60% | ￥9610.69万 | ￥72.56亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.48 | -0.01% | ￥0.00 | ￥69.19亿 |
|
70
|
U
United Stables
|
$1.00 | ￥6.84 | +0.06% | ￥2.75亿 | ￥66.53亿 |
|
71
|
ALGO
Algorand
|
$0.11 | ￥0.74 | -3.68% | ￥2.17亿 | ￥65.52亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -1.08% | ￥3.72亿 | ￥65.50亿 |
|
73
|
KAS
Kaspa
|
$0.03 | ￥0.24 | -4.86% | ￥1.73亿 | ￥64.34亿 |
|
74
|
RENDER
Render
|
$1.79 | ￥12.25 | -4.63% | ￥6.48亿 | ￥63.62亿 |
|
75
|
NEXO
NEXO
|
$0.91 | ￥6.19 | -2.44% | ￥3705.48万 | ￥61.95亿 |
|
76
|
ATOM
Cosmos Hub
|
$1.79 | ￥12.25 | -2.70% | ￥3.00亿 | ￥61.79亿 |
|
77
|
WLD
Worldcoin
|
$0.27 | ￥1.83 | -5.35% | ￥10.09亿 | ￥59.93亿 |
|
78
|
USDTB
USDtb
|
$1.00 | ￥6.84 | +0.03% | ￥1.12亿 | ￥59.48亿 |
|
79
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.05 | ￥75.59 | 0.00% | ￥0.00 | ￥59.08亿 |
|
80
|
ARB
Arbitrum
|
$0.13 | ￥0.88 | -1.71% | ￥6.60亿 | ￥53.35亿 |
|
81
|
RAVE
RaveDAO
|
$3.10 | ￥21.21 | -85.85% | ￥33.51亿 | ￥52.84亿 |
|
82
|
APT
Aptos
|
$0.94 | ￥6.44 | -6.19% | ￥7.20亿 | ￥51.94亿 |
|
83
|
BCAP
Blockchain Capital
|
$82.76 | ￥566.16 | 0.00% | ￥0.00 | ￥51.59亿 |
|
84
|
FIL
Filecoin
|
$0.95 | ￥6.49 | -4.13% | ￥6.72亿 | ￥50.19亿 |
|
85
|
FLR
Flare
|
$0.0082 | ￥0.06 | -3.61% | ￥1745.24万 | ￥47.97亿 |
|
86
|
DEXE
DeXe
|
$14.31 | ￥97.89 | +15.03% | ￥3.27亿 | ￥45.93亿 |
|
87
|
TRUMP
Official Trump
|
$2.89 | ￥19.77 | -5.80% | ￥9.39亿 | ￥45.87亿 |
|
88
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +9.31% | ￥8.43万 | ￥45.80亿 |
|
89
|
JUP
Jupiter
|
$0.18 | ￥1.23 | -2.98% | ￥1.49亿 | ￥43.79亿 |
|
90
|
NIGHT
Midnight
|
$0.04 | ￥0.26 | +4.01% | ￥1.39亿 | ￥43.45亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.23% | ￥8214.44万 | ￥42.39亿 |
|
92
|
唯链
VET
|
$0.0071 | ￥0.05 | -3.69% | ￥1.04亿 | ￥41.81亿 |
|
93
|
JST
JUST
|
$0.07 | ￥0.48 | +3.37% | ￥2.14亿 | ￥41.32亿 |
|
94
|
OUSG
OUSG
|
$114.95 | ￥786.37 | 0.00% | ￥0.00 | ￥41.22亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -2.25% | ￥1.47亿 | ￥41.01亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ￥6.84 | +0.0069% | ￥229.93万 | ￥40.34亿 |
|
97
|
STABLE
Stable
|
$0.03 | ￥0.18 | +2.68% | ￥9393.23万 | ￥39.98亿 |
|
98
|
GHO
GHO
|
$1.00 | ￥6.83 | -0.05% | ￥2.13亿 | ￥39.92亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.83 | +0.02% | ￥402.42万 | ￥38.14亿 |
|
100
|
SIREN
Siren
|
$0.75 | ￥5.10 | +8.30% | ￥2.34亿 | ￥37.34亿 |
OPENX
DAI
BLAZE
WBNB
KCAL
MEME
BUSD