| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.78万 | ￥53.07万 | -0.20% | ￥1835.67亿 | ￥10.63万亿 |
|
2
|
以太坊
ETH
|
$2320.41 | ￥1.58万 | +0.12% | ￥720.49亿 | ￥1.91万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | -0.01% | ￥3088.23亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.44 | ￥9.83 | +0.33% | ￥118.30亿 | ￥6041.85亿 |
|
5
|
币安币
BNB
|
$638.05 | ￥4353.42 | +0.39% | ￥45.99亿 | ￥5869.57亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | +0.0015% | ￥691.36亿 | ￥5304.07亿 |
|
7
|
SOL
Solana
|
$86.61 | ￥590.94 | +1.01% | ￥165.16亿 | ￥3402.24亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.20 | -1.78% | ￥41.45亿 | ￥2085.27亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.00 | -0.55% | ￥1.75亿 | ￥1194.00亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.67 | +0.67% | ￥85.15亿 | ￥1035.52亿 |
|
11
|
WBT
WhiteBIT Coin
|
$55.05 | ￥375.61 | +0.04% | ￥3.72亿 | ￥801.66亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | +0.004400% | ￥2.93亿 | ￥749.31亿 |
|
13
|
HYPE
Hyperliquid
|
$41.80 | ￥285.20 | +2.32% | ￥11.48亿 | ￥679.58亿 |
|
14
|
LEO
LEO Token
|
$10.25 | ￥69.94 | -0.51% | ￥215.48万 | ￥643.87亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.73 | +1.27% | ￥20.52亿 | ￥639.06亿 |
|
16
|
比特现金
BCH
|
$454.75 | ￥3102.76 | -0.35% | ￥8.53亿 | ￥621.90亿 |
|
17
|
LINK
Chainlink
|
$9.43 | ￥64.34 | +1.37% | ￥12.18亿 | ￥467.89亿 |
|
18
|
门罗币
XMR
|
$368.69 | ￥2515.57 | -2.31% | ￥6.79亿 | ￥464.08亿 |
|
19
|
大零币
ZEC
|
$359.90 | ￥2455.60 | +2.19% | ￥40.90亿 | ￥409.51亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.03 | -1.04% | ￥4779.61万 | ￥397.34亿 |
|
21
|
恒星币
XLM
|
$0.17 | ￥1.18 | -0.87% | ￥6.26亿 | ￥393.56亿 |
|
22
|
M
MemeCore
|
$4.32 | ￥29.48 | -8.80% | ￥1.60亿 | ￥381.38亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.82 | +0.0097% | ￥5985.08万 | ￥300.88亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.82 | -0.01% | ￥53.96亿 | ￥298.12亿 |
|
25
|
莱特币
LTC
|
$56.44 | ￥385.09 | +0.47% | ￥18.28亿 | ￥296.89亿 |
|
26
|
AVAX
Avalanche
|
$9.47 | ￥64.61 | +0.58% | ￥10.46亿 | ￥279.00亿 |
|
27
|
HBAR
Hedera
|
$0.09 | ￥0.63 | +0.81% | ￥4.01亿 | ￥271.19亿 |
|
28
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | +0.0031% | ￥9.35亿 | ￥262.06亿 |
|
29
|
SUI
Sui
|
$0.95 | ￥6.50 | +0.70% | ￥14.11亿 | ￥256.95亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000062 | ￥0.000043 | +0.87% | ￥6.18亿 | ￥250.44亿 |
|
31
|
RAIN
Rain
|
$0.0075 | ￥0.05 | -1.15% | ￥8129.22万 | ￥245.92亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | 0.00% | ￥4.69亿 | ￥235.62亿 |
|
33
|
TON
Toncoin
|
$1.35 | ￥9.21 | +2.76% | ￥7.93亿 | ￥228.89亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | +0.55% | ￥6473.90万 | ￥208.19亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | -0.03% | ￥76.55万 | ￥199.09亿 |
|
36
|
XAUT
Tether Gold
|
$4699.01 | ￥3.21万 | +0.64% | ￥8.08亿 | ￥179.51亿 |
|
37
|
TAO
Bittensor
|
$251.67 | ￥1717.14 | +1.46% | ￥9.17亿 | ￥164.83亿 |
|
38
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.52 | -0.78% | ￥4.38亿 | ￥164.65亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | +0.0040% | ￥1.96亿 | ￥163.53亿 |
|
40
|
PAXG
PAX Gold
|
$4702.69 | ￥3.21万 | +0.69% | ￥5.59亿 | ￥154.51亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥154.44亿 |
|
42
|
MNT
Mantle
|
$0.66 | ￥4.49 | +1.17% | ￥2.19亿 | ￥147.23亿 |
|
43
|
DOT
Polkadot
|
$1.27 | ￥8.67 | +2.00% | ￥8.09亿 | ￥145.58亿 |
|
44
|
UNI
Uniswap
|
$3.27 | ￥22.31 | +0.07% | ￥6.97亿 | ￥141.34亿 |
|
45
|
SKY
Sky
|
$0.08 | ￥0.57 | +0.10% | ￥6078.96万 | ￥133.02亿 |
|
46
|
NEAR
NEAR Protocol
|
$1.41 | ￥9.62 | -0.05% | ￥8.15亿 | ￥124.83亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.80 | -0.05% | ￥607.03万 | ￥121.74亿 |
|
48
|
OK币
OKB
|
$84.74 | ￥578.18 | +1.17% | ￥7978.96万 | ￥121.43亿 |
|
49
|
PI
Pi Network
|
$0.17 | ￥1.17 | +1.03% | ￥5956.93万 | ￥120.32亿 |
|
50
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -1.03% | ￥9554.65万 | ￥112.35亿 |
|
51
|
ASTER
Aster
|
$0.67 | ￥4.54 | -1.05% | ￥6.06亿 | ￥111.56亿 |
|
52
|
PEPE
Pepe
|
$0.0000039 | ￥0.000026 | +0.86% | ￥16.25亿 | ￥111.28亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | +0.01% | ￥5.87亿 | ￥108.51亿 |
|
54
|
AAVE
Aave
|
$96.05 | ￥655.35 | +1.30% | ￥17.06亿 | ￥99.53亿 |
|
55
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥96.79亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.82 | 0.00% | ￥2988.57万 | ￥96.02亿 |
|
57
|
BGB
Bitget Token
|
$1.97 | ￥13.44 | -1.06% | ￥1.40亿 | ￥94.04亿 |
|
58
|
ICP
Internet Computer
|
$2.48 | ￥16.92 | +0.11% | ￥1.72亿 | ￥93.36亿 |
|
59
|
以太经典
ETC
|
$8.55 | ￥58.34 | +0.48% | ￥1.82亿 | ￥91.39亿 |
|
60
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | +0.78% | ￥273.27万 | ￥90.73亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | -0.01% | ￥2482.40万 | ￥90.05亿 |
|
62
|
ONDO
Ondo
|
$0.26 | ￥1.80 | +0.13% | ￥2.66亿 | ￥87.53亿 |
|
63
|
KCS
KuCoin
|
$8.49 | ￥57.93 | +0.29% | ￥3697.97万 | ￥77.97亿 |
|
64
|
GT
Gate
|
$7.38 | ￥50.35 | -0.17% | ￥1514.12万 | ￥77.31亿 |
|
65
|
MORPHO
Morpho
|
$1.84 | ￥12.55 | -1.06% | ￥7369.76万 | ￥73.73亿 |
|
66
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -1.36% | ￥2.39亿 | ￥71.38亿 |
|
67
|
QNT
Quant
|
$71.41 | ￥487.23 | -0.39% | ￥4708.57万 | ￥70.91亿 |
|
68
|
ATOM
Cosmos Hub
|
$2.05 | ￥13.99 | +4.77% | ￥3.56亿 | ￥70.78亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | +0.21% | ￥0.00 | ￥70.53亿 |
|
70
|
ALGO
Algorand
|
$0.12 | ￥0.79 | +8.51% | ￥3.95亿 | ￥70.50亿 |
|
71
|
U
United Stables
|
$1.00 | ￥6.82 | -0.06% | ￥1380.06万 | ￥70.10亿 |
|
72
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.06 | ￥75.46 | +0.01% | ￥0.00 | ￥69.26亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.64 | -1.70% | ￥3.80亿 | ￥67.64亿 |
|
74
|
ENA
Ethena
|
$0.11 | ￥0.75 | +1.09% | ￥5.12亿 | ￥65.72亿 |
|
75
|
RENDER
Render
|
$1.82 | ￥12.42 | +1.12% | ￥2.58亿 | ￥64.49亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -1.40% | ￥1.00亿 | ￥62.92亿 |
|
77
|
NEXO
NEXO
|
$0.91 | ￥6.20 | +0.59% | ￥5254.07万 | ￥62.07亿 |
|
78
|
WLD
Worldcoin
|
$0.26 | ￥1.79 | +0.40% | ￥4.20亿 | ￥59.07亿 |
|
79
|
ARB
Arbitrum
|
$0.13 | ￥0.89 | +1.19% | ￥5.64亿 | ￥55.08亿 |
|
80
|
APT
Aptos
|
$0.98 | ￥6.66 | +2.05% | ￥5.31亿 | ￥53.74亿 |
|
81
|
BCAP
Blockchain Capital
|
$82.76 | ￥564.67 | 0.00% | ￥0.00 | ￥51.45亿 |
|
82
|
FIL
Filecoin
|
$0.95 | ￥6.48 | +1.25% | ￥4.94亿 | ￥50.16亿 |
|
83
|
STABLE
Stable
|
$0.03 | ￥0.22 | -6.27% | ￥2.37亿 | ￥48.21亿 |
|
84
|
JST
JUST
|
$0.08 | ￥0.55 | -0.08% | ￥2.05亿 | ￥47.32亿 |
|
85
|
TRUMP
Official Trump
|
$2.95 | ￥20.13 | +2.59% | ￥19.27亿 | ￥46.72亿 |
|
86
|
FLR
Flare
|
$0.0079 | ￥0.05 | +0.19% | ￥1578.96万 | ￥46.52亿 |
|
87
|
唯链
VET
|
$0.0074 | ￥0.05 | +1.31% | ￥1.06亿 | ￥43.53亿 |
|
88
|
DEXE
DeXe
|
$13.59 | ￥92.72 | +3.93% | ￥1.85亿 | ￥43.47亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.15% | ￥7598.95万 | ￥42.41亿 |
|
90
|
JUP
Jupiter
|
$0.17 | ￥1.19 | -0.35% | ￥1.05亿 | ￥42.08亿 |
|
91
|
NIGHT
Midnight
|
$0.04 | ￥0.25 | -1.45% | ￥1.32亿 | ￥41.70亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -0.15% | ￥1.50亿 | ￥41.06亿 |
|
93
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +1.44% | ￥14.87万 | ￥40.96亿 |
|
94
|
OUSG
OUSG
|
$115.03 | ￥784.85 | +0.0092% | ￥0.00 | ￥40.88亿 |
|
95
|
USDTB
USDtb
|
$1.00 | ￥6.82 | +0.02% | ￥758.64万 | ￥40.19亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.82 | +0.01% | ￥1839.79万 | ￥39.82亿 |
|
97
|
BONK
Bonk
|
$0.0000063 | ￥0.000043 | -0.84% | ￥2.53亿 | ￥38.11亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.81 | +0.0098% | ￥56.18万 | ￥37.98亿 |
|
99
|
PENGU
Pudgy Penguins
|
$0.0087 | ￥0.06 | +1.19% | ￥9.64亿 | ￥37.20亿 |
|
100
|
YLDS
YLDS
|
$1.00 | ￥6.82 | +0.00077% | ￥4766.92万 | ￥36.78亿 |
OPENX
BETA
XRT
PPLTX
USDC.Z
BUSD