| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.33万 | ￥55.91万 | -2.55% | ￥2629.40亿 | ￥11.24万亿 |
|
2
|
以太坊
ETH
|
$2570.84 | ￥1.72万 | -4.62% | ￥1271.39亿 | ￥2.11万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | -0.04% | ￥4939.66亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$770.25 | ￥5167.61 | -1.15% | ￥63.49亿 | ￥6881.08亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.42 | ￥9.53 | -5.47% | ￥171.05亿 | ￥6007.85亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.03% | ￥1487.16亿 | ￥4941.57亿 |
|
7
|
SOL
Solana
|
$116.03 | ￥778.45 | -3.98% | ￥208.78亿 | ￥4585.97亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.25 | -0.08% | ￥27.75亿 | ￥2137.42亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.82 | -2.33% | ￥3.74亿 | ￥1611.80亿 |
|
10
|
大零币
ZEC
|
$1320.74 | ￥8860.84 | -0.90% | ￥49.13亿 | ￥1505.21亿 |
|
11
|
HYPE
Hyperliquid
|
$88.03 | ￥590.59 | -4.08% | ￥60.74亿 | ￥1313.58亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.60 | -5.04% | ￥77.13亿 | ￥930.06亿 |
|
13
|
门罗币
XMR
|
$547.91 | ￥3675.93 | -1.36% | ￥8.41亿 | ￥691.53亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.70 | -0.08% | ￥19.40亿 | ￥684.46亿 |
|
15
|
LINK
Chainlink
|
$13.33 | ￥89.43 | -4.34% | ￥24.39亿 | ￥669.48亿 |
|
16
|
WBT
WhiteBIT Coin
|
$82.95 | ￥556.51 | -2.86% | ￥6.65亿 | ￥661.03亿 |
|
17
|
艾达币
ADA
|
$0.25 | ￥1.71 | -5.69% | ￥43.64亿 | ￥641.35亿 |
|
18
|
LEO
LEO Token
|
$8.89 | ￥59.64 | -0.04% | ￥128.18万 | ￥548.88亿 |
|
19
|
RAIN
Rain
|
$0.01 | ￥0.07 | -4.77% | ￥7359.32万 | ￥524.48亿 |
|
20
|
NEAR
NEAR Protocol
|
$5.37 | ￥36.03 | +4.07% | ￥68.92亿 | ￥470.98亿 |
|
21
|
恒星币
XLM
|
$0.20 | ￥1.34 | -6.22% | ￥12.90亿 | ￥468.60亿 |
|
22
|
比特现金
BCH
|
$301.18 | ￥2020.62 | -4.17% | ￥15.49亿 | ￥406.24亿 |
|
23
|
莱特币
LTC
|
$65.81 | ￥441.52 | -4.56% | ￥20.13亿 | ￥343.00亿 |
|
24
|
AVAX
Avalanche
|
$11.24 | ￥75.41 | -1.99% | ￥45.37亿 | ￥334.23亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | -0.04% | ￥4.02亿 | ￥328.10亿 |
|
26
|
UNI
Uniswap
|
$7.78 | ￥52.20 | -9.43% | ￥53.12亿 | ￥326.17亿 |
|
27
|
CC
Canton
|
$0.12 | ￥0.81 | -4.72% | ￥7810.41万 | ￥321.89亿 |
|
28
|
SUI
Sui
|
$1.12 | ￥7.51 | -5.20% | ￥45.28亿 | ￥310.07亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.02% | ￥16.84亿 | ￥305.99亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.05% | ￥70.72亿 | ￥296.03亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ￥0.62 | -6.84% | ￥8.65亿 | ￥274.60亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.44 | ￥9.66 | -5.56% | ￥3.85亿 | ￥272.76亿 |
|
33
|
QNT
Quant
|
$252.46 | ￥1693.75 | -3.13% | ￥16.88亿 | ￥246.56亿 |
|
34
|
BTW
Bitway
|
$1.28 | ￥8.59 | +5.59% | ￥1.03亿 | ￥232.67亿 |
|
35
|
XAUT
Tether Gold
|
$4112.12 | ￥2.76万 | -1.31% | ￥19.29亿 | ￥223.18亿 |
|
36
|
TAO
Bittensor
|
$289.48 | ￥1942.12 | -4.33% | ￥16.43亿 | ￥220.28亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.02% | ￥46.12亿 | ￥215.35亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000054 | ￥0.000036 | -6.13% | ￥5.90亿 | ￥214.30亿 |
|
39
|
CRO
Cronos
|
$0.06 | ￥0.42 | -5.23% | ￥5803.28万 | ￥209.46亿 |
|
40
|
ENA
Ethena
|
$0.23 | ￥1.52 | -5.27% | ￥27.24亿 | ￥203.48亿 |
|
41
|
PUMP
Pump.fun
|
$0.0063 | ￥0.04 | +1.75% | ￥37.25亿 | ￥195.89亿 |
|
42
|
PYUSD
PayPal USD
|
$1.00 | ￥6.70 | -0.06% | ￥6.50亿 | ￥193.25亿 |
|
43
|
OK币
OKB
|
$131.62 | ￥883.04 | -3.66% | ￥4.86亿 | ￥185.45亿 |
|
44
|
AAVE
Aave
|
$174.14 | ￥1168.31 | -3.26% | ￥23.29亿 | ￥180.30亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | 0.00% | ￥12.04亿 | ￥169.70亿 |
|
46
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0094% | ￥0.00 | ￥161.29亿 |
|
47
|
M
MemeCore
|
$1.03 | ￥6.91 | -1.85% | ￥1345.03万 | ￥157.86亿 |
|
48
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | 0.00% | ￥1939.93万 | ￥154.98亿 |
|
49
|
ONDO
Ondo
|
$0.47 | ￥3.15 | -4.80% | ￥12.99亿 | ￥153.42亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥151.85亿 |
|
51
|
WLD
Worldcoin
|
$0.52 | ￥3.46 | -6.07% | ￥18.02亿 | ￥131.64亿 |
|
52
|
ASTER
Aster
|
$0.71 | ￥4.76 | -2.56% | ￥8.25亿 | ￥129.12亿 |
|
53
|
MNT
Mantle
|
$0.58 | ￥3.90 | -2.06% | ￥2.29亿 | ￥128.65亿 |
|
54
|
DOT
Polkadot
|
$1.11 | ￥7.45 | -7.71% | ￥11.50亿 | ￥127.53亿 |
|
55
|
SKY
Sky
|
$0.08 | ￥0.53 | -11.25% | ￥1.50亿 | ￥124.04亿 |
|
56
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | -0.13% | ￥174.49万 | ￥121.89亿 |
|
57
|
PAXG
PAX Gold
|
$4121.37 | ￥2.77万 | -1.21% | ￥12.12亿 | ￥120.74亿 |
|
58
|
ICP
Internet Computer
|
$3.19 | ￥21.40 | -5.98% | ￥5.56亿 | ￥119.33亿 |
|
59
|
MORPHO
Morpho
|
$2.53 | ￥16.97 | -5.83% | ￥1.49亿 | ￥118.68亿 |
|
60
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | -2.62% | ￥2.14亿 | ￥116.93亿 |
|
61
|
PEPE
Pepe
|
$0.0000041 | ￥0.000027 | -4.35% | ￥15.20亿 | ￥115.22亿 |
|
62
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | -0.58% | ￥0.00 | ￥106.39亿 |
|
63
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.06% | ￥1434.32万 | ￥104.90亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | -0.03% | ￥8.71亿 | ￥103.13亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.76% | ￥5.04亿 | ￥102.16亿 |
|
66
|
BGB
Bitget Token
|
$1.95 | ￥13.08 | -2.55% | ￥8663.96万 | ￥91.39亿 |
|
67
|
以太经典
ETC
|
$8.42 | ￥56.49 | -4.34% | ￥4.61亿 | ￥89.66亿 |
|
68
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.10% | ￥3543.95万 | ￥88.45亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.02% | ￥1.89亿 | ￥87.86亿 |
|
70
|
ARB
Arbitrum
|
$0.18 | ￥1.23 | -9.14% | ￥12.09亿 | ￥83.63亿 |
|
71
|
VVV
Venice Token
|
$25.20 | ￥169.07 | -7.26% | ￥1.88亿 | ￥81.66亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.95 | +0.02% | ￥2.33亿 | ￥77.44亿 |
|
73
|
GT
Gate
|
$10.88 | ￥72.99 | -2.85% | ￥2675.90万 | ￥76.42亿 |
|
74
|
JUP
Jupiter
|
$0.34 | ￥2.27 | -3.92% | ￥7.07亿 | ￥75.14亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.27 | -6.65% | ￥1.32亿 | ￥74.66亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.68 | -4.95% | ￥5.90亿 | ￥72.75亿 |
|
77
|
ALGO
Algorand
|
$0.12 | ￥0.79 | -4.45% | ￥3.60亿 | ￥71.82亿 |
|
78
|
KCS
KuCoin
|
$7.60 | ￥50.99 | -1.49% | ￥1.34亿 | ￥71.25亿 |
|
79
|
RENDER
Render
|
$2.03 | ￥13.62 | -4.27% | ￥7.01亿 | ￥70.81亿 |
|
80
|
BCAP
Blockchain Capital
|
$108.18 | ￥725.78 | 0.00% | ￥0.00 | ￥66.13亿 |
|
81
|
PI
Pi Network
|
$0.08 | ￥0.55 | -6.93% | ￥6393.87万 | ￥61.32亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.71 | ￥11.47 | -4.45% | ￥3.09亿 | ￥61.20亿 |
|
83
|
LIT
Lighter
|
$3.61 | ￥24.22 | -4.63% | ￥6.64亿 | ￥60.48亿 |
|
84
|
FIL
Filecoin
|
$1.04 | ￥6.96 | -10.83% | ￥10.49亿 | ￥58.05亿 |
|
85
|
ZRO
LayerZero
|
$2.17 | ￥14.56 | -3.09% | ￥7.66亿 | ￥58.08亿 |
|
86
|
NEXO
NEXO
|
$0.84 | ￥5.61 | -1.93% | ￥2731.50万 | ￥56.09亿 |
|
87
|
AERO
Aerodrome Finance
|
$0.80 | ￥5.36 | -1.38% | ￥3.09亿 | ￥53.56亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | ￥75.41 | +0.0098% | ￥0.00 | ￥53.09亿 |
|
89
|
NIGHT
Midnight
|
$0.05 | ￥0.31 | -6.64% | ￥1.48亿 | ￥51.54亿 |
|
90
|
INJ
Injective
|
$7.48 | ￥50.18 | -7.66% | ￥11.25亿 | ￥50.19亿 |
|
91
|
OUSD
Open USD
|
$1.00 | ￥6.72 | 0.00% | ￥221.50万 | ￥48.99亿 |
|
92
|
STABLE
Stable
|
$0.03 | ￥0.18 | -3.97% | ￥5884.13万 | ￥48.51亿 |
|
93
|
CAKE
PancakeSwap
|
$2.22 | ￥14.89 | -6.56% | ￥5.41亿 | ￥47.47亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.02% | ￥6232.89万 | ￥46.85亿 |
|
95
|
唯链
VET
|
$0.0081 | ￥0.05 | -5.92% | ￥5594.86万 | ￥46.62亿 |
|
96
|
达世币
DASH
|
$53.59 | ￥359.54 | -3.93% | ￥5.09亿 | ￥46.22亿 |
|
97
|
STX
Stacks
|
$0.37 | ￥2.46 | -3.23% | ￥3.55亿 | ￥46.14亿 |
|
98
|
ETHFI
Ether.fi
|
$0.71 | ￥4.76 | -8.89% | ￥3.90亿 | ￥45.94亿 |
|
99
|
RAY
Raydium
|
$2.50 | ￥16.77 | +12.30% | ￥15.18亿 | ￥45.32亿 |
|
100
|
APT
Aptos
|
$0.75 | ￥5.06 | -9.66% | ￥5.79亿 | ￥44.09亿 |
SAM
$UOS
KEX
ANT
BTTOLD
SAM
BUSD