| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.18万 | ￥49.47万 | +1.65% | ￥1582.02亿 | ￥9.90万亿 |
|
2
|
以太坊
ETH
|
$2110.32 | ￥1.45万 | +1.77% | ￥681.32亿 | ￥1.76万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | +0.0056% | ￥2634.21亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$661.69 | ￥4561.69 | +1.36% | ￥43.56亿 | ￥6222.84亿 |
|
5
|
瑞波币
XRP
|
$1.42 | ￥9.79 | +2.09% | ￥104.87亿 | ￥5989.36亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | +0.00012% | ￥168.07亿 | ￥5457.36亿 |
|
7
|
SOL
Solana
|
$88.57 | ￥610.60 | +1.94% | ￥134.29亿 | ￥3488.61亿 |
|
8
|
波场
TRX
|
$0.30 | ￥2.06 | +0.48% | ￥23.55亿 | ￥1950.11亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.91 | -0.19% | ￥5549.93万 | ￥1095.53亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.66 | +0.72% | ￥53.65亿 | ￥1009.08亿 |
|
11
|
WBT
WhiteBIT Coin
|
$56.06 | ￥386.48 | +1.55% | ￥1.53亿 | ￥825.23亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.89 | +0.00900% | ￥9284.55万 | ￥777.02亿 |
|
13
|
艾达币
ADA
|
$0.26 | ￥1.82 | +2.11% | ￥20.90亿 | ￥672.63亿 |
|
14
|
比特现金
BCH
|
$463.03 | ￥3192.13 | +0.32% | ￥9.92亿 | ￥639.16亿 |
|
15
|
HYPE
Hyperliquid
|
$37.29 | ￥257.08 | -1.80% | ￥13.04亿 | ￥614.01亿 |
|
16
|
LEO
LEO Token
|
$9.08 | ￥62.60 | +0.01% | ￥522.59万 | ￥576.35亿 |
|
17
|
门罗币
XMR
|
$357.03 | ￥2461.36 | -0.08% | ￥4.80亿 | ￥455.48亿 |
|
18
|
LINK
Chainlink
|
$9.20 | ￥63.42 | +2.28% | ￥17.55亿 | ￥449.46亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | -0.03% | ￥9.99亿 | ￥408.29亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.04 | +0.78% | ￥3631.16万 | ￥394.25亿 |
|
21
|
恒星币
XLM
|
$0.17 | ￥1.16 | +2.10% | ￥5.00亿 | ￥381.45亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.89 | +0.03% | ￥45.81亿 | ￥316.24亿 |
|
23
|
RAIN
Rain
|
$0.0091 | ￥0.06 | +1.05% | ￥1.33亿 | ￥299.80亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.89 | +0.04% | ￥8.91亿 | ￥296.12亿 |
|
25
|
莱特币
LTC
|
$55.22 | ￥380.69 | +1.12% | ￥15.98亿 | ￥293.13亿 |
|
26
|
AVAX
Avalanche
|
$9.77 | ￥67.35 | +2.14% | ￥13.03亿 | ￥290.83亿 |
|
27
|
HBAR
Hedera
|
$0.10 | ￥0.66 | +4.19% | ￥6.58亿 | ￥286.18亿 |
|
28
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | +0.02% | ￥1.98亿 | ￥284.77亿 |
|
29
|
SUI
Sui
|
$1.01 | ￥6.95 | +1.91% | ￥20.63亿 | ￥271.41亿 |
|
30
|
大零币
ZEC
|
$227.78 | ￥1570.32 | +8.90% | ￥25.65亿 | ￥260.69亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000040 | -0.83% | ￥5.57亿 | ￥237.60亿 |
|
32
|
TON
Toncoin
|
$1.30 | ￥8.96 | -0.11% | ￥5.02亿 | ￥220.87亿 |
|
33
|
CRO
Cronos
|
$0.08 | ￥0.53 | +0.25% | ￥5974.79万 | ￥219.68亿 |
|
34
|
WLFI
World Liberty Financial
|
$0.10 | ￥0.71 | -0.25% | ￥3.21亿 | ￥197.75亿 |
|
35
|
XAUT
Tether Gold
|
$4963.91 | ￥3.42万 | -0.63% | ￥11.04亿 | ￥193.20亿 |
|
36
|
TAO
Bittensor
|
$284.47 | ￥1961.14 | +19.24% | ￥31.24亿 | ￥187.81亿 |
|
37
|
M
MemeCore
|
$1.48 | ￥10.20 | -3.41% | ￥5144.48万 | ￥179.45亿 |
|
38
|
MNT
Mantle
|
$0.78 | ￥5.40 | +0.84% | ￥3.41亿 | ￥176.97亿 |
|
39
|
UNI
Uniswap
|
$4.00 | ￥27.58 | +2.13% | ￥9.49亿 | ￥174.80亿 |
|
40
|
PAXG
PAX Gold
|
$4993.83 | ￥3.44万 | -0.63% | ￥7.51亿 | ￥172.29亿 |
|
41
|
DOT
Polkadot
|
$1.42 | ￥9.79 | -0.41% | ￥7.37亿 | ￥164.08亿 |
|
42
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | 0.00% | ￥686.78 | ￥159.31亿 |
|
43
|
OK币
OKB
|
$96.36 | ￥664.31 | -0.16% | ￥1.49亿 | ￥139.51亿 |
|
44
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥137.56亿 |
|
45
|
PI
Pi Network
|
$0.19 | ￥1.33 | -2.84% | ￥2.95亿 | ￥129.47亿 |
|
46
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | -0.01% | ￥8711.44万 | ￥121.84亿 |
|
47
|
ASTER
Aster
|
$0.71 | ￥4.91 | +0.80% | ￥7.54亿 | ￥120.64亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.88 | 0.00% | ￥516.44万 | ￥120.56亿 |
|
49
|
AAVE
Aave
|
$114.64 | ￥790.33 | +3.94% | ￥19.27亿 | ￥120.12亿 |
|
50
|
NEAR
NEAR Protocol
|
$1.34 | ￥9.24 | +3.07% | ￥9.62亿 | ￥119.64亿 |
|
51
|
SKY
Sky
|
$0.07 | ￥0.50 | +0.69% | ￥8467.58万 | ￥115.66亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | +0.01% | ￥2.58亿 | ￥107.05亿 |
|
53
|
BGB
Bitget Token
|
$2.16 | ￥14.89 | +0.04% | ￥8980.03万 | ￥104.42亿 |
|
54
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.84% | ￥1.50亿 | ￥103.99亿 |
|
55
|
ICP
Internet Computer
|
$2.68 | ￥18.48 | +0.99% | ￥3.82亿 | ￥101.78亿 |
|
56
|
PEPE
Pepe
|
$0.0000034 | ￥0.000023 | +1.23% | ￥13.29亿 | ￥97.76亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | 0.00% | ￥574.93万 | ￥90.94亿 |
|
58
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.72 | +0.22% | ￥65.08万 | ￥90.76亿 |
|
59
|
以太经典
ETC
|
$8.33 | ￥57.43 | +1.36% | ￥2.71亿 | ￥89.60亿 |
|
60
|
ONDO
Ondo
|
$0.27 | ￥1.83 | +2.77% | ￥2.34亿 | ￥89.42亿 |
|
61
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | -1.48% | ￥3.77亿 | ￥79.26亿 |
|
62
|
GT
Gate
|
$7.13 | ￥49.15 | +0.16% | ￥927.26万 | ￥78.12亿 |
|
63
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.02 | ￥75.97 | 0.00% | ￥0.00 | ￥76.49亿 |
|
64
|
KCS
KuCoin
|
$8.28 | ￥57.08 | +3.17% | ￥1139.59万 | ￥75.57亿 |
|
65
|
WLD
Worldcoin
|
$0.36 | ￥2.49 | +2.24% | ￥3.45亿 | ￥72.75亿 |
|
66
|
MORPHO
Morpho
|
$1.89 | ￥13.03 | +1.18% | ￥8209.22万 | ￥71.76亿 |
|
67
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.66 | +0.47% | ￥2.91亿 | ￥70.48亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.27 | -0.41% | ￥0.00 | ￥67.18亿 |
|
69
|
QNT
Quant
|
$66.55 | ￥458.80 | -0.42% | ￥7512.65万 | ￥66.73亿 |
|
70
|
RENDER
Render
|
$1.86 | ￥12.82 | +4.45% | ￥8.17亿 | ￥66.90亿 |
|
71
|
TRUMP
Official Trump
|
$4.03 | ￥27.78 | -0.17% | ￥28.53亿 | ￥64.76亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.85 | ￥12.75 | -1.32% | ￥1.67亿 | ￥63.67亿 |
|
73
|
ENA
Ethena
|
$0.11 | ￥0.75 | +1.13% | ￥3.47亿 | ￥63.65亿 |
|
74
|
NEXO
NEXO
|
$0.90 | ￥6.20 | +0.29% | ￥3317.23万 | ￥61.99亿 |
|
75
|
USDTB
USDtb
|
$1.00 | ￥6.89 | -0.11% | ￥6056.42万 | ￥57.56亿 |
|
76
|
NIGHT
Midnight
|
$0.05 | ￥0.35 | -2.17% | ￥9.22亿 | ￥57.46亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ￥0.63 | +0.58% | ￥1.93亿 | ￥56.15亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -0.20% | ￥5889.72万 | ￥56.18亿 |
|
79
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.56 | 0.00% | ￥0.00 | ￥52.69亿 |
|
80
|
USDD
USDD
|
$1.00 | ￥6.89 | +0.0079% | ￥4.75亿 | ￥52.50亿 |
|
81
|
FLR
Flare
|
$0.0087 | ￥0.06 | -0.87% | ￥1957.85万 | ￥50.96亿 |
|
82
|
APT
Aptos
|
$0.93 | ￥6.39 | +1.53% | ￥3.09亿 | ￥50.76亿 |
|
83
|
OUSG
OUSG
|
$114.58 | ￥789.91 | 0.00% | ￥0.00 | ￥49.87亿 |
|
84
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.09 | -0.56% | ￥3.27万 | ￥47.70亿 |
|
85
|
FIL
Filecoin
|
$0.89 | ￥6.13 | +1.52% | ￥5.25亿 | ￥46.71亿 |
|
86
|
XDC
XDC Network
|
$0.03 | ￥0.22 | +0.60% | ￥6440.70万 | ￥43.83亿 |
|
87
|
唯链
VET
|
$0.0073 | ￥0.05 | +2.77% | ￥1.06亿 | ￥43.28亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.18% | ￥8856.55万 | ￥42.23亿 |
|
89
|
ARB
Arbitrum
|
$0.10 | ￥0.70 | +1.83% | ￥3.23亿 | ￥41.90亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ￥6.89 | 0.00% | ￥25.16万 | ￥41.06亿 |
|
91
|
STABLE
Stable
|
$0.03 | ￥0.19 | -3.16% | ￥1.08亿 | ￥40.53亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.89 | +0.02% | ￥2059.37万 | ￥40.26亿 |
|
93
|
JUP
Jupiter
|
$0.16 | ￥1.11 | +1.11% | ￥1.11亿 | ￥38.78亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ￥6.88 | +0.25% | ￥7.49万 | ￥38.73亿 |
|
95
|
BONK
Bonk
|
$0.0000060 | ￥0.000041 | -0.41% | ￥2.60亿 | ￥36.17亿 |
|
96
|
TUSD
TrueUSD
|
$1.00 | ￥6.89 | -0.02% | ￥4841.87万 | ￥34.06亿 |
|
97
|
CAKE
PancakeSwap
|
$1.48 | ￥10.20 | +6.05% | ￥11.19亿 | ￥33.73亿 |
|
98
|
JST
JUST
|
$0.06 | ￥0.38 | +2.65% | ￥1.50亿 | ￥33.61亿 |
|
99
|
A7A5
A7A5
|
$0.01 | ￥0.09 | +1.14% | ￥2.93万 | ￥33.44亿 |
|
100
|
VIRTUAL
Virtuals Protocol
|
$0.73 | ￥5.04 | +3.23% | ￥4.35亿 | ￥33.21亿 |
STATE
LAYER
TRILLIONS
TXL
CATX
HOSICO
BUSD