| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.82万 | ￥47.14万 | +6.26% | ￥3864.02亿 | ￥9.42万亿 |
|
2
|
以太坊
ETH
|
$2060.16 | ￥1.42万 | +11.11% | ￥1992.87亿 | ￥1.72万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.91 | +0.0032% | ￥6695.10亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.44 | ￥9.95 | +6.41% | ￥301.71亿 | ￥6060.46亿 |
|
5
|
币安币
BNB
|
$629.85 | ￥4352.89 | +7.89% | ￥144.52亿 | ￥5935.36亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.91 | -0.01% | ￥560.45亿 | ￥5205.79亿 |
|
7
|
SOL
Solana
|
$88.62 | ￥612.45 | +11.90% | ￥441.15亿 | ￥3484.31亿 |
|
8
|
波场
TRX
|
$0.29 | ￥1.98 | +0.68% | ￥41.09亿 | ￥1871.76亿 |
|
9
|
狗币
DOGE
|
$0.10 | ￥0.69 | +9.98% | ￥130.26亿 | ￥1171.11亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.13 | -0.25% | ￥1.13亿 | ￥1097.76亿 |
|
11
|
WBT
WhiteBIT Coin
|
$50.96 | ￥352.18 | +5.96% | ￥6.74亿 | ￥752.15亿 |
|
12
|
艾达币
ADA
|
$0.30 | ￥2.04 | +13.99% | ￥75.13亿 | ￥751.56亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.91 | -0.01% | ￥1.91亿 | ￥688.92亿 |
|
14
|
比特现金
BCH
|
$493.18 | ￥3408.37 | +0.33% | ￥31.39亿 | ￥682.42亿 |
|
15
|
LEO
LEO Token
|
$8.77 | ￥60.61 | +1.93% | ￥1713.03万 | ￥558.10亿 |
|
16
|
HYPE
Hyperliquid
|
$28.43 | ￥196.48 | +3.90% | ￥23.49亿 | ￥468.50亿 |
|
17
|
LINK
Chainlink
|
$9.24 | ￥63.86 | +12.31% | ￥42.23亿 | ￥452.21亿 |
|
18
|
门罗币
XMR
|
$349.14 | ￥2412.91 | +7.33% | ￥7.68亿 | ￥444.61亿 |
|
19
|
CC
Canton
|
$0.17 | ￥1.16 | +4.42% | ￥9014.80万 | ￥440.29亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.91 | +0.02% | ￥12.37亿 | ￥419.22亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.13 | +8.57% | ￥10.42亿 | ￥370.01亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.90 | -0.09% | ￥267.60亿 | ￥325.27亿 |
|
23
|
RAIN
Rain
|
$0.0096 | ￥0.07 | +3.31% | ￥2.16亿 | ￥316.54亿 |
|
24
|
HBAR
Hedera
|
$0.10 | ￥0.70 | +6.11% | ￥9.17亿 | ￥301.42亿 |
|
25
|
莱特币
LTC
|
$56.61 | ￥391.23 | +10.13% | ￥35.44亿 | ￥300.81亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.91 | -0.10% | ￥5.65亿 | ￥290.00亿 |
|
27
|
PYUSD
PayPal USD
|
$1.00 | ￥6.91 | -0.09% | ￥12.58亿 | ￥286.63亿 |
|
28
|
AVAX
Avalanche
|
$9.53 | ￥65.86 | +14.62% | ￥46.70亿 | ￥284.23亿 |
|
29
|
大零币
ZEC
|
$245.54 | ￥1696.93 | +1.18% | ￥30.79亿 | ￥281.27亿 |
|
30
|
SUI
Sui
|
$0.97 | ￥6.68 | +11.95% | ￥67.74亿 | ￥256.90亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000062 | ￥0.000043 | +4.92% | ￥11.09亿 | ￥252.93亿 |
|
32
|
CRO
Cronos
|
$0.08 | ￥0.54 | +5.87% | ￥1.06亿 | ￥223.02亿 |
|
33
|
WLFI
World Liberty Financial
|
$0.12 | ￥0.80 | +3.54% | ￥8.01亿 | ￥221.77亿 |
|
34
|
TON
Toncoin
|
$1.27 | ￥8.78 | -0.97% | ￥9.57亿 | ￥216.06亿 |
|
35
|
DOT
Polkadot
|
$1.62 | ￥11.20 | +30.44% | ￥51.58亿 | ￥186.69亿 |
|
36
|
XAUT
Tether Gold
|
$5161.32 | ￥3.57万 | +0.46% | ￥23.61亿 | ￥185.77亿 |
|
37
|
UNI
Uniswap
|
$4.01 | ￥27.71 | +19.86% | ￥40.63亿 | ￥176.06亿 |
|
38
|
PAXG
PAX Gold
|
$5198.05 | ￥3.59万 | +0.61% | ￥23.61亿 | ￥169.19亿 |
|
39
|
M
MemeCore
|
$1.32 | ￥9.12 | -6.70% | ￥5748.33万 | ￥159.13亿 |
|
40
|
MNT
Mantle
|
$0.62 | ￥4.30 | +4.92% | ￥2.59亿 | ￥139.81亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.91 | 0.00% | ￥0.00 | ￥134.05亿 |
|
42
|
AAVE
Aave
|
$119.60 | ￥826.56 | +4.62% | ￥32.14亿 | ￥125.46亿 |
|
43
|
USYC
Circle USYC
|
$1.12 | ￥7.74 | 0.00% | ￥386.27万 | ￥125.23亿 |
|
44
|
USDF
Falcon USD
|
$1.00 | ￥6.89 | -0.03% | ￥1316.49万 | ￥121.04亿 |
|
45
|
PEPE
Pepe
|
$0.0000041 | ￥0.000028 | +3.79% | ￥40.26亿 | ￥119.84亿 |
|
46
|
TAO
Bittensor
|
$180.14 | ￥1244.95 | +8.01% | ￥7.52亿 | ￥119.67亿 |
|
47
|
ASTER
Aster
|
$0.70 | ￥4.86 | +1.31% | ￥9.85亿 | ￥119.50亿 |
|
48
|
USDG
Global Dollar
|
$1.00 | ￥6.91 | +0.02% | ￥3.63亿 | ￥112.36亿 |
|
49
|
OK币
OKB
|
$77.33 | ￥534.43 | +4.33% | ￥1.51亿 | ￥112.23亿 |
|
50
|
SKY
Sky
|
$0.07 | ￥0.48 | +4.24% | ￥1.33亿 | ￥109.79亿 |
|
51
|
BGB
Bitget Token
|
$2.26 | ￥15.62 | +2.83% | ￥1.46亿 | ￥109.29亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ￥6.91 | +0.0085% | ￥10.45亿 | ￥108.05亿 |
|
53
|
PI
Pi Network
|
$0.17 | ￥1.16 | +2.98% | ￥1.35亿 | ￥107.54亿 |
|
54
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.07% | ￥3.10亿 | ￥104.21亿 |
|
55
|
NEAR
NEAR Protocol
|
$1.16 | ￥8.02 | +19.65% | ￥21.40亿 | ￥103.55亿 |
|
56
|
以太经典
ETC
|
$9.14 | ￥63.17 | +10.11% | ￥5.23亿 | ￥98.31亿 |
|
57
|
ONDO
Ondo
|
$0.27 | ￥1.90 | +11.28% | ￥6.20亿 | ￥92.47亿 |
|
58
|
ICP
Internet Computer
|
$2.41 | ￥16.66 | +13.65% | ￥7.67亿 | ￥91.60亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.91 | -0.03% | ￥2409.11万 | ￥91.18亿 |
|
60
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.78 | +0.76% | ￥7.46亿 | ￥82.74亿 |
|
61
|
WLD
Worldcoin
|
$0.41 | ￥2.84 | +8.89% | ￥10.12亿 | ￥81.62亿 |
|
62
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.00 | ￥76.02 | +0.0095% | ￥0.00 | ￥80.11亿 |
|
63
|
KCS
KuCoin
|
$8.71 | ￥60.19 | +4.05% | ￥2739.45万 | ￥79.54亿 |
|
64
|
GT
Gate
|
$7.12 | ￥49.21 | +4.72% | ￥2915.64万 | ￥78.31亿 |
|
65
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | +11.40% | ￥10.58亿 | ￥77.65亿 |
|
66
|
NIGHT
Midnight
|
$0.06 | ￥0.41 | +5.21% | ￥1.00亿 | ￥68.59亿 |
|
67
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.12 | +9.63% | ￥6.21万 | ￥67.07亿 |
|
68
|
ATOM
Cosmos Hub
|
$1.95 | ￥13.48 | -2.85% | ￥6.37亿 | ￥66.73亿 |
|
69
|
QNT
Quant
|
$64.60 | ￥446.45 | +3.93% | ￥1.03亿 | ￥64.95亿 |
|
70
|
ENA
Ethena
|
$0.11 | ￥0.75 | +10.81% | ￥8.77亿 | ￥61.59亿 |
|
71
|
NEXO
NEXO
|
$0.87 | ￥6.01 | +6.42% | ￥6691.90万 | ￥60.12亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ￥6.92 | +0.20% | ￥5962.47万 | ￥57.75亿 |
|
73
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +5.89% | ￥1.80亿 | ￥57.29亿 |
|
74
|
FLR
Flare
|
$0.0097 | ￥0.07 | +6.42% | ￥4615.54万 | ￥57.12亿 |
|
75
|
TRUMP
Official Trump
|
$3.51 | ￥24.26 | +4.21% | ￥8.77亿 | ￥56.41亿 |
|
76
|
ALGO
Algorand
|
$0.09 | ￥0.63 | +8.36% | ￥2.80亿 | ￥55.70亿 |
|
77
|
FIL
Filecoin
|
$1.03 | ￥7.13 | +16.97% | ￥18.12亿 | ￥53.74亿 |
|
78
|
RENDER
Render
|
$1.48 | ￥10.23 | +9.34% | ￥5.06亿 | ￥52.99亿 |
|
79
|
APT
Aptos
|
$0.98 | ￥6.75 | +17.93% | ￥17.34亿 | ￥52.84亿 |
|
80
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.57 | +0.32% | ￥0.00 | ￥52.97亿 |
|
81
|
USDD
USDD
|
$1.00 | ￥6.92 | +0.05% | ￥1909.79万 | ￥52.25亿 |
|
82
|
OUSG
OUSG
|
$114.41 | ￥790.69 | +0.0095% | ￥0.00 | ￥52.10亿 |
|
83
|
PIPPIN
pippin
|
$0.74 | ￥5.09 | -8.16% | ￥4.25亿 | ￥50.80亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.10 | +0.0033% | ￥0.00 | ￥49.99亿 |
|
85
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.74 | +1.09% | ￥249.30万 | ￥49.15亿 |
|
86
|
XDC
XDC Network
|
$0.03 | ￥0.24 | +2.82% | ￥9850.31万 | ￥47.43亿 |
|
87
|
唯链
VET
|
$0.0078 | ￥0.05 | +9.14% | ￥1.88亿 | ￥46.18亿 |
|
88
|
MORPHO
Morpho
|
$1.84 | ￥12.72 | +6.89% | ￥3.91亿 | ￥45.61亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.78% | ￥8781.74万 | ￥42.47亿 |
|
90
|
ARB
Arbitrum
|
$0.10 | ￥0.68 | +7.04% | ￥8.76亿 | ￥39.92亿 |
|
91
|
STABLE
Stable
|
$0.03 | ￥0.22 | +9.07% | ￥3.64亿 | ￥39.40亿 |
|
92
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.57 | +0.0100% | ￥0.00 | ￥39.24亿 |
|
93
|
BONK
Bonk
|
$0.0000064 | ￥0.000045 | +12.32% | ￥6.20亿 | ￥39.21亿 |
|
94
|
JUP
Jupiter
|
$0.16 | ￥1.12 | +11.28% | ￥2.11亿 | ￥39.08亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.91 | +0.36% | ￥1219.61万 | ￥39.04亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.91 | +0.0096% | ￥3699.30万 | ￥36.45亿 |
|
97
|
KITE
Kite
|
$0.28 | ￥1.96 | +8.17% | ￥9.98亿 | ￥35.19亿 |
|
98
|
A7A5
A7A5
|
$0.01 | ￥0.09 | +3.05% | ￥2.49万 | ￥35.00亿 |
|
99
|
DCR
Decred
|
$28.83 | ￥199.24 | +1.56% | ￥3652.39万 | ￥34.44亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.91 | +0.02% | ￥4743.16万 | ￥34.16亿 |
SANCHAN
PBTC
PEPETO
BONZO
LAYER
WOOP
BUSD