| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.74万 | ￥52.68万 | +0.07% | ￥1802.91亿 | ￥10.54万亿 |
|
2
|
以太坊
ETH
|
$2126.59 | ￥1.45万 | -0.08% | ￥926.38亿 | ￥1.75万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | +0.007400% | ￥3718.74亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$655.75 | ￥4464.35 | +1.21% | ￥49.09亿 | ￥6013.10亿 |
|
5
|
瑞波币
XRP
|
$1.37 | ￥9.33 | +0.40% | ￥114.09亿 | ￥5764.21亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | +0.0061% | ￥858.92亿 | ￥5171.72亿 |
|
7
|
SOL
Solana
|
$87.06 | ￥592.70 | +1.57% | ￥207.59亿 | ￥3424.37亿 |
|
8
|
波场
TRX
|
$0.36 | ￥2.48 | +1.47% | ￥38.15亿 | ￥2350.64亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.99 | -0.67% | ￥2.43亿 | ￥1255.82亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.72 | +1.43% | ￥54.24亿 | ￥1105.28亿 |
|
11
|
HYPE
Hyperliquid
|
$58.57 | ￥398.74 | +13.68% | ￥106.34亿 | ￥949.80亿 |
|
12
|
WBT
WhiteBIT Coin
|
$57.01 | ￥388.12 | -0.15% | ￥2.83亿 | ￥827.69亿 |
|
13
|
大零币
ZEC
|
$670.97 | ￥4567.96 | +3.27% | ￥74.95亿 | ￥760.53亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.81 | +0.01% | ￥4773.75万 | ￥719.47亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.71 | +1.06% | ￥25.56亿 | ￥632.56亿 |
|
16
|
LEO
LEO Token
|
$9.90 | ￥67.40 | -1.25% | ￥976.66万 | ￥620.61亿 |
|
17
|
比特现金
BCH
|
$378.88 | ￥2579.42 | +1.84% | ￥26.40亿 | ￥516.27亿 |
|
18
|
门罗币
XMR
|
$403.12 | ￥2744.44 | +2.21% | ￥9.85亿 | ￥505.98亿 |
|
19
|
LINK
Chainlink
|
$9.74 | ￥66.31 | +1.41% | ￥19.91亿 | ￥481.57亿 |
|
20
|
CC
Canton
|
$0.16 | ￥1.09 | +4.76% | ￥7444.29万 | ￥419.06亿 |
|
21
|
TON
Toncoin
|
$2.04 | ￥13.89 | +0.36% | ￥20.79亿 | ￥373.86亿 |
|
22
|
恒星币
XLM
|
$0.15 | ￥1.00 | +2.58% | ￥6.47亿 | ￥335.68亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.81 | +0.01% | ￥146.98亿 | ￥320.79亿 |
|
24
|
SUI
Sui
|
$1.15 | ￥7.83 | +8.01% | ￥70.08亿 | ￥312.27亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | -0.03% | ￥7.21亿 | ￥302.39亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.80 | -0.01% | ￥13.47亿 | ￥295.60亿 |
|
27
|
莱特币
LTC
|
$54.01 | ￥367.70 | -0.26% | ￥18.56亿 | ￥283.96亿 |
|
28
|
AVAX
Avalanche
|
$9.45 | ￥64.34 | +1.83% | ￥15.38亿 | ￥277.50亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.61 | +1.28% | ￥3.20亿 | ￥265.78亿 |
|
30
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | +0.0099% | ￥2.03亿 | ￥246.95亿 |
|
31
|
RAIN
Rain
|
$0.0075 | ￥0.05 | +0.22% | ￥1.64亿 | ￥244.81亿 |
|
32
|
M
MemeCore
|
$2.75 | ￥18.72 | -17.39% | ￥6404.42万 | ￥244.54亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000040 | +0.87% | ￥4.34亿 | ￥233.73亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | +0.76% | ￥6057.83万 | ￥211.25亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.62 | 0.00% | ￥153.07万 | ￥203.85亿 |
|
36
|
TAO
Bittensor
|
$282.27 | ￥1921.69 | +3.93% | ￥16.31亿 | ￥184.44亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | +0.02% | ￥5.82亿 | ￥182.83亿 |
|
38
|
XAUT
Tether Gold
|
$4522.34 | ￥3.08万 | -0.26% | ￥14.11亿 | ￥182.49亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥172.77亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.84 | ￥12.53 | +10.36% | ￥32.38亿 | ￥162.17亿 |
|
41
|
UNI
Uniswap
|
$3.60 | ￥24.51 | +0.13% | ￥12.07亿 | ￥155.57亿 |
|
42
|
MNT
Mantle
|
$0.68 | ￥4.63 | +5.24% | ￥3.25亿 | ￥152.96亿 |
|
43
|
DOT
Polkadot
|
$1.28 | ￥8.71 | +2.56% | ￥8.54亿 | ￥146.52亿 |
|
44
|
PAXG
PAX Gold
|
$4521.98 | ￥3.08万 | -0.30% | ￥9.33亿 | ￥144.83亿 |
|
45
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.62 | -1.03% | ￥2634.28万 | ￥144.48亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.43 | +0.07% | ￥2.32亿 | ￥137.02亿 |
|
47
|
ONDO
Ondo
|
$0.41 | ￥2.81 | +4.42% | ￥21.64亿 | ￥136.53亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | +0.75% | ￥4.24亿 | ￥124.29亿 |
|
49
|
ASTER
Aster
|
$0.69 | ￥4.72 | +0.61% | ￥17.10亿 | ￥121.85亿 |
|
50
|
USDF
Falcon USD
|
$1.00 | ￥6.79 | -0.01% | ￥188.15万 | ￥121.20亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | +0.01% | ￥8.57亿 | ￥118.68亿 |
|
52
|
OK币
OKB
|
$80.77 | ￥549.88 | -0.02% | ￥6711.49万 | ￥115.48亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.49 | +2.50% | ￥7699.74万 | ￥112.74亿 |
|
54
|
PI
Pi Network
|
$0.15 | ￥1.04 | +1.37% | ￥8908.37万 | ￥110.49亿 |
|
55
|
PEPE
Pepe
|
$0.0000038 | ￥0.000026 | +2.13% | ￥11.00亿 | ￥108.49亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.80 | +0.01% | ￥1727.74万 | ￥102.07亿 |
|
57
|
ICP
Internet Computer
|
$2.55 | ￥17.36 | +0.21% | ￥3.29亿 | ￥95.85亿 |
|
58
|
以太经典
ETC
|
$8.98 | ￥61.14 | -0.23% | ￥2.17亿 | ￥95.62亿 |
|
59
|
BGB
Bitget Token
|
$2.00 | ￥13.62 | -0.06% | ￥1.09亿 | ￥95.29亿 |
|
60
|
AAVE
Aave
|
$88.87 | ￥605.03 | +0.62% | ￥11.97亿 | ￥91.72亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | +0.01% | ￥2632.44万 | ￥89.75亿 |
|
62
|
MORPHO
Morpho
|
$1.98 | ￥13.48 | +5.54% | ￥1.17亿 | ￥85.36亿 |
|
63
|
USDTB
USDtb
|
$1.00 | ￥6.80 | -0.01% | ￥401.23万 | ￥73.53亿 |
|
64
|
QNT
Quant
|
$73.29 | ￥498.96 | -0.14% | ￥6472.67万 | ￥72.57亿 |
|
65
|
KCS
KuCoin
|
$7.94 | ￥54.06 | -0.46% | ￥2073.29万 | ￥72.83亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | -0.16% | ￥0.00 | ￥71.84亿 |
|
67
|
ATOM
Cosmos Hub
|
$2.03 | ￥13.82 | +1.30% | ￥2.54亿 | ￥70.48亿 |
|
68
|
ALGO
Algorand
|
$0.12 | ￥0.79 | -1.08% | ￥2.25亿 | ￥70.39亿 |
|
69
|
U
United Stables
|
$1.00 | ￥6.81 | +0.07% | ￥1.98亿 | ￥69.98亿 |
|
70
|
RENDER
Render
|
$1.93 | ￥13.14 | +0.62% | ￥3.78亿 | ￥67.93亿 |
|
71
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | +0.0092% | ￥0.00 | ￥67.27亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +0.30% | ￥2.71亿 | ￥65.80亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | +0.01% | ￥0.00 | ￥65.64亿 |
|
74
|
BCAP
Blockchain Capital
|
$105.74 | ￥719.88 | 0.00% | ￥0.00 | ￥65.60亿 |
|
75
|
ENA
Ethena
|
$0.11 | ￥0.72 | +0.49% | ￥5.23亿 | ￥65.33亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -0.68% | ￥7960.98万 | ￥64.15亿 |
|
77
|
WLD
Worldcoin
|
$0.27 | ￥1.82 | +7.89% | ￥8.93亿 | ￥62.06亿 |
|
78
|
NEXO
NEXO
|
$0.87 | ￥5.94 | -1.25% | ￥5163.69万 | ￥59.42亿 |
|
79
|
VVV
Venice Token
|
$18.08 | ￥123.09 | +5.86% | ￥6.78亿 | ￥56.96亿 |
|
80
|
APT
Aptos
|
$0.97 | ￥6.60 | +2.15% | ￥3.60亿 | ￥54.09亿 |
|
81
|
STABLE
Stable
|
$0.03 | ￥0.23 | +0.59% | ￥1.02亿 | ￥53.43亿 |
|
82
|
JST
JUST
|
$0.09 | ￥0.62 | -2.48% | ￥2.18亿 | ￥53.31亿 |
|
83
|
FIL
Filecoin
|
$1.00 | ￥6.81 | +4.10% | ￥5.23亿 | ￥53.21亿 |
|
84
|
GT
Gate
|
$7.01 | ￥47.72 | -0.72% | ￥1639.18万 | ￥50.82亿 |
|
85
|
FLR
Flare
|
$0.0084 | ￥0.06 | +0.51% | ￥1947.38万 | ￥49.40亿 |
|
86
|
ARB
Arbitrum
|
$0.11 | ￥0.77 | +1.79% | ￥4.27亿 | ￥48.32亿 |
|
87
|
JUP
Jupiter
|
$0.21 | ￥1.44 | +0.73% | ￥2.03亿 | ￥47.77亿 |
|
88
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +0.53% | ￥2.14亿 | ￥46.54亿 |
|
89
|
DEXE
DeXe
|
$14.47 | ￥98.51 | +4.39% | ￥1.00亿 | ￥46.00亿 |
|
90
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +3.69% | ￥3.18亿 | ￥43.69亿 |
|
91
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +13.01% | ￥10.15万 | ￥42.31亿 |
|
92
|
达世币
DASH
|
$49.05 | ￥333.93 | +0.38% | ￥14.55亿 | ￥42.22亿 |
|
93
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.08% | ￥7997.56万 | ￥41.44亿 |
|
94
|
PENGU
Pudgy Penguins
|
$0.0093 | ￥0.06 | +1.25% | ￥9.81亿 | ￥39.93亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.80 | +0.01% | ￥2179.07万 | ￥39.72亿 |
|
96
|
唯链
VET
|
$0.0067 | ￥0.05 | +0.48% | ￥9851.80万 | ￥39.03亿 |
|
97
|
OUSG
OUSG
|
$115.31 | ￥785.03 | +0.0092% | ￥0.00 | ￥37.83亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.80 | 0.00% | ￥602.94万 | ￥37.77亿 |
|
99
|
BONK
Bonk
|
$0.0000062 | ￥0.000042 | +1.37% | ￥2.52亿 | ￥37.04亿 |
|
100
|
KITE
Kite
|
$0.23 | ￥1.59 | -0.64% | ￥2.11亿 | ￥36.11亿 |
1ETH
JEWEL
$ADS
CATX
E4C
WMEMO
BUSD