| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.99万 | ￥54.49万 | -0.98% | ￥2619.26亿 | ￥10.91万亿 |
|
2
|
以太坊
ETH
|
$2283.60 | ￥1.56万 | -1.59% | ￥1438.24亿 | ￥1.88万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | 0.00% | ￥4719.99亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$638.14 | ￥4354.03 | -1.37% | ￥69.63亿 | ￥5865.73亿 |
|
5
|
瑞波币
XRP
|
$1.38 | ￥9.42 | -1.89% | ￥107.81亿 | ￥5839.22亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | +0.04% | ￥975.97亿 | ￥5347.08亿 |
|
7
|
SOL
Solana
|
$88.36 | ￥602.88 | -0.80% | ￥231.91亿 | ￥3482.56亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.38 | +0.50% | ￥34.77亿 | ￥2254.51亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.84 | -1.66% | ￥56.31亿 | ￥1196.77亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.73 | -3.76% | ￥91.78亿 | ￥1123.74亿 |
|
11
|
WBT
WhiteBIT Coin
|
$58.84 | ￥401.47 | -0.54% | ￥8.00亿 | ￥856.50亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | +0.01% | ￥5.64亿 | ￥722.99亿 |
|
13
|
HYPE
Hyperliquid
|
$42.54 | ￥290.25 | -0.17% | ￥15.38亿 | ￥691.78亿 |
|
14
|
艾达币
ADA
|
$0.26 | ￥1.80 | -1.27% | ￥25.11亿 | ￥664.19亿 |
|
15
|
LEO
LEO Token
|
$10.37 | ￥70.75 | +0.17% | ￥321.85万 | ￥651.41亿 |
|
16
|
大零币
ZEC
|
$562.62 | ￥3838.76 | -0.82% | ￥57.07亿 | ￥639.24亿 |
|
17
|
比特现金
BCH
|
$449.77 | ￥3068.78 | -2.03% | ￥13.59亿 | ￥614.85亿 |
|
18
|
门罗币
XMR
|
$401.56 | ￥2739.84 | -2.21% | ￥11.64亿 | ￥504.34亿 |
|
19
|
LINK
Chainlink
|
$9.89 | ￥67.48 | -0.75% | ￥22.09亿 | ￥490.56亿 |
|
20
|
TON
Toncoin
|
$2.55 | ￥17.40 | -1.91% | ￥93.48亿 | ￥470.01亿 |
|
21
|
CC
Canton
|
$0.15 | ￥0.99 | -0.63% | ￥3452.59万 | ￥381.48亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.08 | -1.36% | ￥8.75亿 | ￥361.71亿 |
|
23
|
M
MemeCore
|
$3.71 | ￥25.31 | -5.26% | ￥9826.02万 | ￥328.28亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.82 | +0.03% | ￥78.50亿 | ￥304.84亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.82 | -0.02% | ￥1.87亿 | ￥300.28亿 |
|
26
|
莱特币
LTC
|
$56.47 | ￥385.29 | -0.56% | ￥24.61亿 | ￥297.32亿 |
|
27
|
AVAX
Avalanche
|
$9.57 | ￥65.30 | +0.21% | ￥16.55亿 | ￥281.77亿 |
|
28
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | +0.04% | ￥8.01亿 | ￥270.45亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.62 | 0.00% | ￥4.20亿 | ￥268.05亿 |
|
30
|
SUI
Sui
|
$0.98 | ￥6.65 | -1.39% | ￥26.59亿 | ￥266.52亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000063 | ￥0.000043 | -0.74% | ￥7.51亿 | ￥253.60亿 |
|
32
|
RAIN
Rain
|
$0.0075 | ￥0.05 | +4.85% | ￥1.70亿 | ￥245.44亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | -0.05% | ￥11.19亿 | ￥234.18亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | -0.93% | ￥6234.46万 | ￥206.93亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥205.10亿 |
|
36
|
TAO
Bittensor
|
$310.83 | ￥2120.79 | +1.68% | ￥17.60亿 | ￥203.38亿 |
|
37
|
XAUT
Tether Gold
|
$4707.72 | ￥3.21万 | -0.25% | ￥13.98亿 | ￥190.28亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | 0.00% | ￥4.48亿 | ￥179.27亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥165.00亿 |
|
40
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.50 | +3.67% | ￥8.36亿 | ￥159.40亿 |
|
41
|
PAXG
PAX Gold
|
$4710.88 | ￥3.21万 | -0.26% | ￥16.51亿 | ￥152.60亿 |
|
42
|
DOT
Polkadot
|
$1.32 | ￥9.01 | +0.06% | ￥10.88亿 | ￥151.41亿 |
|
43
|
UNI
Uniswap
|
$3.48 | ￥23.74 | +0.55% | ￥11.83亿 | ￥150.15亿 |
|
44
|
MNT
Mantle
|
$0.67 | ￥4.54 | -0.09% | ￥2.77亿 | ￥150.02亿 |
|
45
|
NEAR
NEAR Protocol
|
$1.57 | ￥10.71 | +6.55% | ￥17.87亿 | ￥137.97亿 |
|
46
|
ONDO
Ondo
|
$0.39 | ￥2.69 | +15.10% | ￥23.43亿 | ￥131.06亿 |
|
47
|
SKY
Sky
|
$0.08 | ￥0.55 | +0.82% | ￥7431.96万 | ￥127.44亿 |
|
48
|
OK币
OKB
|
$85.34 | ￥582.27 | -1.74% | ￥1.04亿 | ￥122.30亿 |
|
49
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000013 | +0.31% | ￥3.32亿 | ￥121.78亿 |
|
50
|
USDF
Falcon USD
|
$1.00 | ￥6.81 | +0.0023% | ￥453.18万 | ￥121.68亿 |
|
51
|
PI
Pi Network
|
$0.17 | ￥1.16 | -5.40% | ￥1.57亿 | ￥120.70亿 |
|
52
|
PEPE
Pepe
|
$0.0000042 | ￥0.000029 | -0.08% | ￥24.21亿 | ￥119.94亿 |
|
53
|
ICP
Internet Computer
|
$3.11 | ￥21.22 | +2.09% | ￥11.87亿 | ￥117.08亿 |
|
54
|
ASTER
Aster
|
$0.66 | ￥4.51 | -1.56% | ￥7.55亿 | ￥116.24亿 |
|
55
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | +0.0067% | ￥8.96亿 | ￥106.08亿 |
|
56
|
以太经典
ETC
|
$9.46 | ￥64.55 | +2.12% | ￥3.59亿 | ￥101.05亿 |
|
57
|
BGB
Bitget Token
|
$2.09 | ￥14.26 | -3.53% | ￥1.57亿 | ￥99.83亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.82 | +0.02% | ￥3265.26万 | ￥99.19亿 |
|
59
|
AAVE
Aave
|
$92.46 | ￥630.85 | -0.57% | ￥16.82亿 | ￥95.68亿 |
|
60
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | +0.16% | ￥1200.51万 | ￥91.13亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | +0.000080% | ￥7594.03万 | ￥90.00亿 |
|
62
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
63
|
MORPHO
Morpho
|
$2.06 | ￥14.06 | -3.55% | ￥8840.87万 | ￥88.66亿 |
|
64
|
ALGO
Algorand
|
$0.13 | ￥0.88 | +0.91% | ￥4.19亿 | ￥78.15亿 |
|
65
|
KCS
KuCoin
|
$8.26 | ￥56.36 | -1.70% | ￥8182.36万 | ￥75.99亿 |
|
66
|
ENA
Ethena
|
$0.12 | ￥0.83 | -0.13% | ￥12.99亿 | ￥74.91亿 |
|
67
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.69 | +1.49% | ￥3.34亿 | ￥73.62亿 |
|
68
|
QNT
Quant
|
$73.25 | ￥499.78 | +4.57% | ￥8097.86万 | ￥72.72亿 |
|
69
|
RENDER
Render
|
$1.99 | ￥13.58 | -0.36% | ￥4.31亿 | ￥70.37亿 |
|
70
|
U
United Stables
|
$1.00 | ￥6.82 | +0.01% | ￥1.55亿 | ￥70.15亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.46 | -0.02% | ￥0.00 | ￥67.87亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ￥0.25 | -1.66% | ￥1.66亿 | ￥67.25亿 |
|
73
|
BCAP
Blockchain Capital
|
$105.77 | ￥721.67 | 0.00% | ￥0.00 | ￥65.76亿 |
|
74
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ￥75.53 | +0.0095% | ￥0.00 | ￥65.03亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.87 | ￥12.76 | -2.78% | ￥2.84亿 | ￥64.62亿 |
|
76
|
NEXO
NEXO
|
$0.89 | ￥6.07 | -0.64% | ￥8693.09万 | ￥60.65亿 |
|
77
|
WLD
Worldcoin
|
$0.26 | ￥1.76 | -0.09% | ￥4.80亿 | ￥58.63亿 |
|
78
|
FIL
Filecoin
|
$1.10 | ￥7.48 | +0.38% | ￥12.91亿 | ￥58.17亿 |
|
79
|
APT
Aptos
|
$1.05 | ￥7.16 | +3.24% | ￥7.57亿 | ￥57.70亿 |
|
80
|
GT
Gate
|
$7.26 | ￥49.53 | +0.15% | ￥2926.64万 | ￥55.77亿 |
|
81
|
ARB
Arbitrum
|
$0.13 | ￥0.90 | +3.82% | ￥6.82亿 | ￥55.27亿 |
|
82
|
SIREN
Siren
|
$1.03 | ￥7.06 | -10.98% | ￥3.83亿 | ￥51.31亿 |
|
83
|
STABLE
Stable
|
$0.03 | ￥0.22 | -0.28% | ￥1.17亿 | ￥50.26亿 |
|
84
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | +0.99% | ￥5.21亿 | ￥49.76亿 |
|
85
|
JST
JUST
|
$0.08 | ￥0.57 | -1.22% | ￥1.48亿 | ￥48.89亿 |
|
86
|
JUP
Jupiter
|
$0.21 | ￥1.43 | +2.61% | ￥4.54亿 | ￥47.48亿 |
|
87
|
FLR
Flare
|
$0.0078 | ￥0.05 | +0.37% | ￥1745.26万 | ￥46.03亿 |
|
88
|
唯链
VET
|
$0.0076 | ￥0.05 | -0.84% | ￥1.62亿 | ￥44.65亿 |
|
89
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | -1.43% | ￥11.95亿 | ￥44.34亿 |
|
90
|
USDTB
USDtb
|
$1.00 | ￥6.82 | -0.03% | ￥4498.19万 | ￥42.78亿 |
|
91
|
VVV
Venice Token
|
$13.65 | ￥93.13 | +3.80% | ￥3.49亿 | ￥42.76亿 |
|
92
|
达世币
DASH
|
$49.35 | ￥336.72 | -5.70% | ￥10.11亿 | ￥42.73亿 |
|
93
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.53% | ￥2.19亿 | ￥42.21亿 |
|
94
|
OUSG
OUSG
|
$115.17 | ￥785.80 | +0.0092% | ￥0.00 | ￥41.59亿 |
|
95
|
BONK
Bonk
|
$0.0000069 | ￥0.000047 | +0.88% | ￥4.59亿 | ￥41.47亿 |
|
96
|
VIRTUAL
Virtuals Protocol
|
$0.93 | ￥6.32 | +2.51% | ￥10.41亿 | ￥41.50亿 |
|
97
|
SKYAI
SkyAI
|
$0.59 | ￥4.05 | -9.50% | ￥5.54亿 | ￥40.47亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -1.66% | ￥1.61亿 | ￥40.00亿 |
|
99
|
GHO
GHO
|
$1.00 | ￥6.82 | +0.02% | ￥4595.06万 | ￥39.84亿 |
|
100
|
TRUMP
Official Trump
|
$2.40 | ￥16.38 | +1.68% | ￥8.12亿 | ￥38.07亿 |
XRT
NSAI
DYP
CVT
FELIS
FOREST
BUSD