| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.77万 | ￥46.79万 | +0.90% | ￥3652.77亿 | ￥9.35万亿 |
|
2
|
以太坊
ETH
|
$1968.75 | ￥1.36万 | +1.01% | ￥1369.97亿 | ￥1.64万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.91 | +0.0011% | ￥5613.62亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.42 | ￥9.81 | +0.55% | ￥183.49亿 | ￥5985.15亿 |
|
5
|
币安币
BNB
|
$628.38 | ￥4342.73 | +3.51% | ￥77.62亿 | ￥5922.93亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.91 | +0.0042% | ￥303.02亿 | ￥5143.83亿 |
|
7
|
SOL
Solana
|
$84.54 | ￥584.26 | +3.01% | ￥285.13亿 | ￥3321.39亿 |
|
8
|
波场
TRX
|
$0.29 | ￥1.97 | +0.28% | ￥48.91亿 | ￥1868.46亿 |
|
9
|
狗币
DOGE
|
$0.10 | ￥0.70 | +2.80% | ￥78.28亿 | ￥1173.47亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.13 | +0.77% | ￥5.44亿 | ￥1084.82亿 |
|
11
|
比特现金
BCH
|
$560.80 | ￥3875.69 | +0.86% | ￥30.00亿 | ￥775.03亿 |
|
12
|
WBT
WhiteBIT Coin
|
$50.57 | ￥349.49 | +0.17% | ￥4.60亿 | ￥746.45亿 |
|
13
|
艾达币
ADA
|
$0.28 | ￥1.96 | +4.17% | ￥34.54亿 | ￥722.36亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.91 | -0.01% | ￥8108.27万 | ￥683.51亿 |
|
15
|
LEO
LEO Token
|
$8.69 | ￥60.06 | +0.21% | ￥2340.37万 | ￥553.60亿 |
|
16
|
HYPE
Hyperliquid
|
$30.10 | ￥208.02 | +3.76% | ￥15.95亿 | ￥495.60亿 |
|
17
|
LINK
Chainlink
|
$8.90 | ￥61.51 | +4.29% | ￥22.94亿 | ￥435.33亿 |
|
18
|
CC
Canton
|
$0.17 | ￥1.14 | +4.90% | ￥6396.66万 | ￥431.90亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ￥6.91 | +0.0024% | ￥7.01亿 | ￥430.48亿 |
|
20
|
门罗币
XMR
|
$330.73 | ￥2285.68 | -1.20% | ￥5.25亿 | ￥421.01亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.12 | +1.08% | ￥6.60亿 | ￥366.42亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.91 | -0.03% | ￥137.07亿 | ￥348.31亿 |
|
23
|
RAIN
Rain
|
$0.0096 | ￥0.07 | -2.42% | ￥2.16亿 | ￥317.30亿 |
|
24
|
HBAR
Hedera
|
$0.10 | ￥0.69 | +1.76% | ￥6.22亿 | ￥296.56亿 |
|
25
|
大零币
ZEC
|
$258.71 | ￥1787.94 | -2.43% | ￥20.84亿 | ￥296.20亿 |
|
26
|
莱特币
LTC
|
$55.11 | ￥380.87 | +4.73% | ￥25.91亿 | ￥292.95亿 |
|
27
|
DAI
Dai
|
$1.00 | ￥6.91 | +0.02% | ￥5.78亿 | ￥289.60亿 |
|
28
|
PYUSD
PayPal USD
|
$1.00 | ￥6.91 | -0.01% | ￥17.01亿 | ￥278.35亿 |
|
29
|
AVAX
Avalanche
|
$9.13 | ￥63.10 | +2.59% | ￥21.14亿 | ￥272.33亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000064 | ￥0.000044 | +2.91% | ￥11.54亿 | ￥259.62亿 |
|
31
|
SUI
Sui
|
$0.95 | ￥6.60 | +4.08% | ￥41.51亿 | ￥253.80亿 |
|
32
|
TON
Toncoin
|
$1.34 | ￥9.26 | -1.65% | ￥6.69亿 | ￥227.54亿 |
|
33
|
CRO
Cronos
|
$0.08 | ￥0.54 | +0.27% | ￥8519.53万 | ￥222.49亿 |
|
34
|
WLFI
World Liberty Financial
|
$0.12 | ￥0.80 | -0.97% | ￥9.03亿 | ￥217.96亿 |
|
35
|
XAUT
Tether Gold
|
$5074.16 | ￥3.51万 | +1.85% | ￥23.16亿 | ￥182.61亿 |
|
36
|
PAXG
PAX Gold
|
$5100.92 | ￥3.53万 | +1.84% | ￥35.47亿 | ￥161.70亿 |
|
37
|
M
MemeCore
|
$1.34 | ￥9.26 | -0.65% | ￥6915.34万 | ￥161.31亿 |
|
38
|
DOT
Polkadot
|
$1.33 | ￥9.19 | +3.97% | ￥8.72亿 | ￥153.59亿 |
|
39
|
UNI
Uniswap
|
$3.45 | ￥23.84 | +2.21% | ￥13.91亿 | ￥151.03亿 |
|
40
|
MNT
Mantle
|
$0.62 | ￥4.31 | +0.87% | ￥1.65亿 | ￥140.29亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.91 | 0.00% | ￥0.00 | ￥134.10亿 |
|
42
|
PEPE
Pepe
|
$0.0000042 | ￥0.000029 | +0.26% | ￥23.43亿 | ￥122.92亿 |
|
43
|
AAVE
Aave
|
$116.62 | ￥805.96 | -5.52% | ￥30.30亿 | ￥122.42亿 |
|
44
|
ASTER
Aster
|
$0.72 | ￥4.97 | +1.56% | ￥8.85亿 | ￥122.10亿 |
|
45
|
USDF
Falcon USD
|
$1.00 | ￥6.89 | -0.02% | ￥363.14万 | ￥121.01亿 |
|
46
|
TAO
Bittensor
|
$177.14 | ￥1224.21 | -0.10% | ￥7.68亿 | ￥117.49亿 |
|
47
|
OK币
OKB
|
$79.25 | ￥547.70 | +0.25% | ￥9653.63万 | ￥115.07亿 |
|
48
|
BGB
Bitget Token
|
$2.34 | ￥16.17 | +0.90% | ￥1.48亿 | ￥113.17亿 |
|
49
|
USDG
Global Dollar
|
$1.00 | ￥6.91 | +0.03% | ￥1.85亿 | ￥112.28亿 |
|
50
|
PI
Pi Network
|
$0.18 | ￥1.22 | +0.52% | ￥1.34亿 | ￥110.67亿 |
|
51
|
USYC
Circle USYC
|
$1.12 | ￥7.74 | 0.00% | ￥308.23 | ￥109.75亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ￥6.91 | -0.01% | ￥5.98亿 | ￥107.68亿 |
|
53
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.15% | ￥1.87亿 | ￥107.58亿 |
|
54
|
SKY
Sky
|
$0.06 | ￥0.44 | -0.09% | ￥5969.32万 | ￥101.85亿 |
|
55
|
以太经典
ETC
|
$8.66 | ￥59.85 | +4.76% | ￥3.27亿 | ￥93.08亿 |
|
56
|
NEAR
NEAR Protocol
|
$1.04 | ￥7.20 | +4.16% | ￥9.35亿 | ￥92.77亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.90 | -0.01% | ￥3336.34万 | ￥91.11亿 |
|
58
|
ONDO
Ondo
|
$0.27 | ￥1.84 | +2.23% | ￥3.00亿 | ￥89.64亿 |
|
59
|
PUMP
Pump.fun
|
$0.0021 | ￥0.01 | +0.97% | ￥5.58亿 | ￥85.13亿 |
|
60
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.00 | ￥76.02 | +0.0094% | ￥0.00 | ￥84.05亿 |
|
61
|
ICP
Internet Computer
|
$2.20 | ￥15.20 | +2.30% | ￥3.73亿 | ￥83.51亿 |
|
62
|
ATOM
Cosmos Hub
|
$2.34 | ￥16.17 | +2.84% | ￥3.54亿 | ￥79.89亿 |
|
63
|
GT
Gate
|
$7.12 | ￥49.21 | +0.91% | ￥1683.53万 | ￥78.31亿 |
|
64
|
KCS
KuCoin
|
$8.45 | ￥58.40 | +1.35% | ￥1786.32万 | ￥77.21亿 |
|
65
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.73 | -0.45% | ￥4.87亿 | ￥77.12亿 |
|
66
|
WLD
Worldcoin
|
$0.39 | ￥2.68 | +4.48% | ￥4.85亿 | ￥76.52亿 |
|
67
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.13 | +4.45% | ￥17.70万 | ￥71.66亿 |
|
68
|
NIGHT
Midnight
|
$0.06 | ￥0.42 | -0.92% | ￥1.29亿 | ￥69.54亿 |
|
69
|
QNT
Quant
|
$67.05 | ￥463.38 | +0.37% | ￥7612.82万 | ￥67.42亿 |
|
70
|
ENA
Ethena
|
$0.11 | ￥0.76 | -1.40% | ￥8.15亿 | ￥62.85亿 |
|
71
|
NEXO
NEXO
|
$0.88 | ￥6.05 | +1.86% | ￥5246.63万 | ￥60.50亿 |
|
72
|
MORPHO
Morpho
|
$1.54 | ￥10.64 | +10.18% | ￥2.33亿 | ￥58.09亿 |
|
73
|
USDTB
USDtb
|
$1.00 | ￥6.90 | -0.11% | ￥4242.94万 | ￥57.71亿 |
|
74
|
KAS
Kaspa
|
$0.03 | ￥0.22 | +2.78% | ￥1.09亿 | ￥57.58亿 |
|
75
|
TRUMP
Official Trump
|
$3.55 | ￥24.53 | +4.31% | ￥16.78亿 | ￥57.04亿 |
|
76
|
FLR
Flare
|
$0.0095 | ￥0.07 | +2.66% | ￥2430.41万 | ￥55.81亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ￥0.62 | +1.65% | ￥2.26亿 | ￥55.44亿 |
|
78
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.50 | +0.13% | ￥0.00 | ￥54.55亿 |
|
79
|
RENDER
Render
|
$1.48 | ￥10.23 | +6.17% | ￥5.32亿 | ￥53.21亿 |
|
80
|
USDD
USDD
|
$1.00 | ￥6.91 | 0.00% | ￥1.14亿 | ￥50.88亿 |
|
81
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.10 | +0.0078% | ￥0.00 | ￥49.93亿 |
|
82
|
FIL
Filecoin
|
$0.95 | ￥6.55 | +3.98% | ￥5.94亿 | ￥49.39亿 |
|
83
|
OUSG
OUSG
|
$114.35 | ￥790.27 | +0.0094% | ￥0.00 | ￥49.07亿 |
|
84
|
USDY
Ondo US Dollar Yield
|
$1.11 | ￥7.67 | +0.42% | ￥102.31万 | ￥48.70亿 |
|
85
|
XDC
XDC Network
|
$0.03 | ￥0.24 | +0.79% | ￥1.21亿 | ￥48.09亿 |
|
86
|
APT
Aptos
|
$0.88 | ￥6.06 | +1.74% | ￥3.96亿 | ￥47.17亿 |
|
87
|
唯链
VET
|
$0.0078 | ￥0.05 | +1.19% | ￥1.23亿 | ￥46.15亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.02% | ￥8196.14万 | ￥42.19亿 |
|
89
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.09 | ￥7.57 | +0.01% | ￥0.00 | ￥39.22亿 |
|
90
|
USD0
Usual USD
|
$1.00 | ￥6.90 | +0.06% | ￥43.11万 | ￥39.03亿 |
|
91
|
BONK
Bonk
|
$0.0000064 | ￥0.000044 | +4.07% | ￥3.75亿 | ￥38.80亿 |
|
92
|
ARB
Arbitrum
|
$0.10 | ￥0.66 | -2.57% | ￥10.42亿 | ￥38.67亿 |
|
93
|
STABLE
Stable
|
$0.03 | ￥0.21 | +2.17% | ￥1.80亿 | ￥37.63亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.91 | -0.04% | ￥1.35亿 | ￥36.44亿 |
|
95
|
JUP
Jupiter
|
$0.16 | ￥1.11 | +6.50% | ￥2.51亿 | ￥36.18亿 |
|
96
|
A7A5
A7A5
|
$0.01 | ￥0.09 | +0.02% | ￥1.38万 | ￥35.05亿 |
|
97
|
KITE
Kite
|
$0.27 | ￥1.90 | +11.35% | ￥13.97亿 | ￥34.16亿 |
|
98
|
TUSD
TrueUSD
|
$1.00 | ￥6.90 | +0.08% | ￥7949.46万 | ￥34.15亿 |
|
99
|
PIPPIN
pippin
|
$0.48 | ￥3.33 | -2.42% | ￥2.51亿 | ￥33.27亿 |
|
100
|
USDAI
USDai
|
$1.00 | ￥6.91 | +0.02% | ￥1.23亿 | ￥33.23亿 |
STATE
FUSDT
DAI
XNAP
LIVE
LFG
BUSD