| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.85万 | ￥53.53万 | +0.30% | ￥1166.61亿 | ￥10.72万亿 |
|
2
|
以太坊
ETH
|
$2313.08 | ￥1.58万 | +0.33% | ￥524.89亿 | ￥1.90万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | +0.0027% | ￥2158.00亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.39 | ￥9.48 | +0.18% | ￥55.81亿 | ￥5855.28亿 |
|
5
|
币安币
BNB
|
$618.62 | ￥4220.84 | +0.56% | ￥43.07亿 | ￥5688.47亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | +0.0038% | ￥356.99亿 | ￥5267.69亿 |
|
7
|
SOL
Solana
|
$83.98 | ￥573.00 | +0.05% | ￥112.27亿 | ￥3301.58亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.31 | +2.15% | ￥50.24亿 | ￥2188.65亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.10 | +0.71% | ￥1.93亿 | ￥1210.79亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.74 | +0.10% | ￥69.12亿 | ￥1135.34亿 |
|
11
|
WBT
WhiteBIT Coin
|
$58.55 | ￥399.49 | +0.24% | ￥2.71亿 | ￥852.64亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | 0.00% | ￥1.55亿 | ￥782.79亿 |
|
13
|
HYPE
Hyperliquid
|
$41.02 | ￥279.88 | -1.90% | ￥10.76亿 | ￥667.27亿 |
|
14
|
LEO
LEO Token
|
$10.32 | ￥70.41 | -0.18% | ￥282.31万 | ￥648.08亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.70 | +0.09% | ￥15.25亿 | ￥628.64亿 |
|
16
|
比特现金
BCH
|
$444.15 | ￥3030.44 | -1.01% | ￥6.59亿 | ￥607.09亿 |
|
17
|
门罗币
XMR
|
$391.52 | ￥2671.34 | +1.52% | ￥7.03亿 | ￥492.79亿 |
|
18
|
LINK
Chainlink
|
$9.14 | ￥62.36 | +0.54% | ￥11.39亿 | ￥453.63亿 |
|
19
|
大零币
ZEC
|
$388.46 | ￥2650.46 | +2.84% | ￥34.26亿 | ￥441.95亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.02 | -0.06% | ￥3499.68万 | ￥392.43亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.09 | -0.28% | ￥4.34亿 | ￥362.10亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.82 | +0.03% | ￥32.27亿 | ￥307.45亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.82 | +0.001500% | ￥4.93亿 | ￥298.05亿 |
|
24
|
莱特币
LTC
|
$55.06 | ￥375.67 | -0.66% | ￥14.73亿 | ￥289.75亿 |
|
25
|
AVAX
Avalanche
|
$9.06 | ￥61.82 | -0.59% | ￥10.16亿 | ￥266.96亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | +0.0083% | ￥5.51亿 | ￥266.75亿 |
|
27
|
M
MemeCore
|
$2.97 | ￥20.26 | -2.29% | ￥9344.70万 | ￥262.59亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ￥0.60 | -0.11% | ￥2.22亿 | ￥260.11亿 |
|
29
|
SUI
Sui
|
$0.92 | ￥6.28 | +0.07% | ￥11.94亿 | ￥251.50亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000062 | ￥0.000042 | -0.63% | ￥6.59亿 | ￥250.19亿 |
|
31
|
RAIN
Rain
|
$0.0076 | ￥0.05 | -2.54% | ￥7584.27万 | ￥246.68亿 |
|
32
|
TON
Toncoin
|
$1.34 | ￥9.14 | +0.62% | ￥3.90亿 | ￥236.62亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | -0.01% | ￥3.11亿 | ￥232.02亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | -0.16% | ￥5102.60万 | ￥203.13亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥199.30亿 |
|
36
|
XAUT
Tether Gold
|
$4606.72 | ￥3.14万 | +0.15% | ￥3.09亿 | ￥186.20亿 |
|
37
|
TAO
Bittensor
|
$283.45 | ￥1933.98 | +3.83% | ￥16.07亿 | ￥185.47亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | +0.0019% | ￥1.74亿 | ￥170.24亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥155.74亿 |
|
40
|
PAXG
PAX Gold
|
$4608.07 | ￥3.14万 | +0.12% | ￥2.23亿 | ￥150.65亿 |
|
41
|
MNT
Mantle
|
$0.63 | ￥4.31 | +0.17% | ￥1.44亿 | ￥142.41亿 |
|
42
|
UNI
Uniswap
|
$3.23 | ￥22.04 | +0.56% | ￥6.80亿 | ￥139.80亿 |
|
43
|
DOT
Polkadot
|
$1.21 | ￥8.26 | +0.30% | ￥7.90亿 | ￥139.29亿 |
|
44
|
SKY
Sky
|
$0.08 | ￥0.55 | -1.34% | ￥5720.69万 | ￥126.66亿 |
|
45
|
PI
Pi Network
|
$0.18 | ￥1.21 | -0.11% | ￥9608.49万 | ￥125.26亿 |
|
46
|
OK币
OKB
|
$85.85 | ￥585.75 | +2.90% | ￥1.40亿 | ￥123.01亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.80 | +0.07% | ￥916.20万 | ￥121.71亿 |
|
48
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +0.72% | ￥5.56亿 | ￥120.65亿 |
|
49
|
ASTER
Aster
|
$0.67 | ￥4.58 | +2.00% | ￥9.41亿 | ￥117.94亿 |
|
50
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | +2.41% | ￥1.40亿 | ￥116.67亿 |
|
51
|
PEPE
Pepe
|
$0.0000039 | ￥0.000027 | +0.06% | ￥12.48亿 | ￥113.19亿 |
|
52
|
NEAR
NEAR Protocol
|
$1.28 | ￥8.73 | -1.19% | ￥5.83亿 | ￥112.71亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | +0.03% | ￥1.93亿 | ￥107.31亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.82 | -0.02% | ￥1242.12万 | ￥100.69亿 |
|
55
|
BGB
Bitget Token
|
$2.01 | ￥13.71 | -0.05% | ￥9743.80万 | ￥96.04亿 |
|
56
|
AAVE
Aave
|
$92.52 | ￥631.26 | +0.18% | ￥12.75亿 | ￥95.79亿 |
|
57
|
ONDO
Ondo
|
$0.28 | ￥1.90 | +1.85% | ￥5.81亿 | ￥92.51亿 |
|
58
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | -0.39% | ￥77.45万 | ￥90.61亿 |
|
59
|
以太经典
ETC
|
$8.45 | ￥57.65 | -0.81% | ￥1.97亿 | ￥90.25亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | +0.03% | ￥735.20万 | ￥90.01亿 |
|
61
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
62
|
ICP
Internet Computer
|
$2.35 | ￥16.03 | +0.44% | ￥1.63亿 | ￥88.63亿 |
|
63
|
MORPHO
Morpho
|
$1.96 | ￥13.37 | -1.38% | ￥5192.98万 | ￥81.18亿 |
|
64
|
KCS
KuCoin
|
$8.39 | ￥57.24 | +0.62% | ￥8367.71万 | ￥77.09亿 |
|
65
|
ALGO
Algorand
|
$0.12 | ￥0.81 | +10.46% | ￥4.26亿 | ￥71.75亿 |
|
66
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.66 | -0.53% | ￥2.36亿 | ￥70.34亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.82 | +0.07% | ￥6631.19万 | ￥70.13亿 |
|
68
|
QNT
Quant
|
$68.61 | ￥468.13 | +0.20% | ￥4447.50万 | ￥68.07亿 |
|
69
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ￥75.53 | 0.00% | ￥0.00 | ￥67.94亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | 0.00% | ￥0.00 | ￥67.31亿 |
|
71
|
BCAP
Blockchain Capital
|
$105.75 | ￥721.53 | 0.00% | ￥0.00 | ￥65.75亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.88 | ￥12.83 | -0.83% | ￥2.72亿 | ￥64.79亿 |
|
73
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +5.31% | ￥1.27亿 | ￥64.01亿 |
|
74
|
RENDER
Render
|
$1.78 | ￥12.14 | +3.61% | ￥2.88亿 | ￥63.11亿 |
|
75
|
NEXO
NEXO
|
$0.90 | ￥6.16 | -0.29% | ￥4963.47万 | ￥61.60亿 |
|
76
|
ENA
Ethena
|
$0.10 | ￥0.69 | -1.17% | ￥5.18亿 | ￥60.12亿 |
|
77
|
GT
Gate
|
$7.20 | ￥49.13 | +0.25% | ￥1174.31万 | ￥55.38亿 |
|
78
|
APT
Aptos
|
$0.98 | ￥6.71 | -2.07% | ￥3.81亿 | ￥54.12亿 |
|
79
|
WLD
Worldcoin
|
$0.24 | ￥1.62 | +0.61% | ￥3.29亿 | ￥53.67亿 |
|
80
|
STABLE
Stable
|
$0.03 | ￥0.23 | -2.13% | ￥8971.35万 | ￥50.66亿 |
|
81
|
ARB
Arbitrum
|
$0.12 | ￥0.82 | -2.57% | ￥4.26亿 | ￥50.19亿 |
|
82
|
JST
JUST
|
$0.08 | ￥0.58 | -1.73% | ￥1.77亿 | ￥49.32亿 |
|
83
|
FIL
Filecoin
|
$0.92 | ￥6.28 | +0.28% | ￥3.67亿 | ￥48.78亿 |
|
84
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -0.77% | ￥1.86亿 | ￥44.23亿 |
|
85
|
FLR
Flare
|
$0.0075 | ￥0.05 | +0.10% | ￥1206.69万 | ￥43.94亿 |
|
86
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.03% | ￥8304.12万 | ￥42.22亿 |
|
87
|
唯链
VET
|
$0.0072 | ￥0.05 | +0.0078% | ￥5880.67万 | ￥42.15亿 |
|
88
|
PENGU
Pudgy Penguins
|
$0.0098 | ￥0.07 | -2.38% | ￥11.88亿 | ￥42.01亿 |
|
89
|
OUSG
OUSG
|
$115.10 | ￥785.33 | 0.00% | ￥0.00 | ￥41.65亿 |
|
90
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +0.76% | ￥2.10万 | ￥40.68亿 |
|
91
|
JUP
Jupiter
|
$0.18 | ￥1.22 | +0.32% | ￥1.11亿 | ￥40.53亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.82 | +0.0059% | ￥1608.37万 | ￥39.84亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -0.26% | ￥8403.67万 | ￥39.85亿 |
|
94
|
USDTB
USDtb
|
$1.00 | ￥6.82 | +0.0089% | ￥1262.33万 | ￥39.65亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.82 | -0.01% | ￥421.54万 | ￥38.10亿 |
|
96
|
BONK
Bonk
|
$0.0000062 | ￥0.000043 | -0.13% | ￥1.70亿 | ￥37.42亿 |
|
97
|
TRUMP
Official Trump
|
$2.33 | ￥15.90 | +2.43% | ￥6.96亿 | ￥37.00亿 |
|
98
|
YLDS
YLDS
|
$1.00 | ￥6.82 | 0.00% | ￥436.82万 | ￥36.16亿 |
|
99
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | +0.94% | ￥6795.73万 | ￥36.01亿 |
|
100
|
USDM
MegaUSD
|
$1.00 | ￥6.80 | -0.27% | ￥4672.25万 | ￥35.82亿 |
CATX
LFG
SIGHT
E4C
XDNA
BUSD