| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.18万 | ￥41.95万 | -3.44% | ￥2033.42亿 | ￥8.41万亿 |
|
2
|
以太坊
ETH
|
$1729.38 | ￥1.17万 | -3.99% | ￥772.93亿 | ￥1.42万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.78 | -0.01% | ￥3272.58亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$563.57 | ￥3827.20 | -3.68% | ￥42.10亿 | ￥5153.25亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | -0.01% | ￥834.09亿 | ￥4975.70亿 |
|
6
|
瑞波币
XRP
|
$1.08 | ￥7.31 | -4.55% | ￥105.92亿 | ￥4567.58亿 |
|
7
|
SOL
Solana
|
$76.87 | ￥522.02 | -6.36% | ￥167.94亿 | ￥3037.41亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | -1.01% | ￥29.53亿 | ￥2118.26亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.00 | -0.37% | ￥6067.23万 | ￥1376.90亿 |
|
10
|
HYPE
Hyperliquid
|
$67.41 | ￥457.78 | -5.94% | ￥34.90亿 | ￥1018.12亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | -4.28% | ￥40.96亿 | ￥758.64亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | +0.01% | ￥3850.52万 | ￥746.10亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -2.23% | ￥2.51亿 | ￥655.84亿 |
|
14
|
LEO
LEO Token
|
$9.45 | ￥64.17 | +0.95% | ￥363.69万 | ￥590.71亿 |
|
15
|
大零币
ZEC
|
$456.89 | ￥3102.74 | -9.54% | ￥31.34亿 | ￥520.94亿 |
|
16
|
WBT
WhiteBIT Coin
|
$54.76 | ￥371.88 | -3.61% | ￥4.09亿 | ￥439.08亿 |
|
17
|
艾达币
ADA
|
$0.17 | ￥1.13 | -6.34% | ￥23.56亿 | ￥420.93亿 |
|
18
|
恒星币
XLM
|
$0.18 | ￥1.23 | -5.99% | ￥13.85亿 | ￥419.99亿 |
|
19
|
门罗币
XMR
|
$320.02 | ￥2173.26 | -3.85% | ￥9.03亿 | ￥408.02亿 |
|
20
|
LINK
Chainlink
|
$7.56 | ￥51.34 | -5.41% | ￥12.10亿 | ￥384.28亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.85 | -5.07% | ￥1.09亿 | ￥332.07亿 |
|
22
|
比特现金
BCH
|
$233.97 | ￥1588.89 | -3.70% | ￥8.07亿 | ￥318.63亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.79 | -0.01% | ￥11.96亿 | ￥315.01亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.02% | ￥42.81亿 | ￥303.26亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.78 | -0.01% | ￥8.04亿 | ￥298.13亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.58 | ￥10.73 | -4.51% | ￥4.90亿 | ￥291.59亿 |
|
27
|
莱特币
LTC
|
$43.41 | ￥294.80 | -2.92% | ￥19.09亿 | ￥228.01亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | 0.00% | ￥6.78亿 | ￥217.40亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | -0.15% | ￥153.30万 | ￥210.81亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.47 | -4.67% | ￥3.49亿 | ￥205.80亿 |
|
31
|
SUI
Sui
|
$0.70 | ￥4.76 | -5.85% | ￥17.11亿 | ￥192.68亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | -0.02% | ￥7.00亿 | ￥191.73亿 |
|
33
|
AVAX
Avalanche
|
$6.39 | ￥43.39 | -5.46% | ￥12.21亿 | ￥187.28亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.38 | -3.04% | ￥5018.40万 | ￥176.29亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000029 | -5.20% | ￥5.14亿 | ￥169.32亿 |
|
36
|
XAUT
Tether Gold
|
$4033.91 | ￥2.74万 | -2.36% | ￥11.38亿 | ￥167.88亿 |
|
37
|
NEAR
NEAR Protocol
|
$1.86 | ￥12.63 | -9.54% | ￥16.37亿 | ￥164.30亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥152.67亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | +0.05% | ￥479.10万 | ￥146.54亿 |
|
40
|
UNI
Uniswap
|
$3.28 | ￥22.27 | +1.18% | ￥21.12亿 | ￥138.23亿 |
|
41
|
TAO
Bittensor
|
$202.82 | ￥1377.35 | -5.96% | ￥7.56亿 | ￥132.19亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | -1.24% | ￥2.18亿 | ￥127.47亿 |
|
43
|
PAXG
PAX Gold
|
$4038.72 | ￥2.74万 | -2.36% | ￥10.18亿 | ￥123.11亿 |
|
44
|
M
MemeCore
|
$1.31 | ￥8.90 | -3.59% | ￥8332.52万 | ￥117.64亿 |
|
45
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | -1.23% | ￥5520.10万 | ￥113.70亿 |
|
46
|
ASTER
Aster
|
$0.62 | ￥4.21 | -2.04% | ￥3.76亿 | ￥112.85亿 |
|
47
|
OK币
OKB
|
$78.55 | ￥533.43 | -1.46% | ￥1.08亿 | ￥111.95亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | -0.01% | ￥7.04亿 | ￥105.93亿 |
|
49
|
ONDO
Ondo
|
$0.31 | ￥2.12 | -7.05% | ￥5.04亿 | ￥103.31亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.78 | +0.14% | ￥3151.55万 | ￥102.43亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.77 | 0.00% | ￥423.66万 | ￥96.58亿 |
|
52
|
DOT
Polkadot
|
$0.82 | ￥5.57 | -5.99% | ￥6.27亿 | ￥94.22亿 |
|
53
|
DEXE
DeXe
|
$29.27 | ￥198.77 | +2.54% | ￥2.50亿 | ￥92.94亿 |
|
54
|
MORPHO
Morpho
|
$2.10 | ￥14.26 | +5.18% | ￥1.89亿 | ￥93.03亿 |
|
55
|
MNT
Mantle
|
$0.41 | ￥2.82 | -4.06% | ￥2.01亿 | ￥92.82亿 |
|
56
|
AAVE
Aave
|
$87.25 | ￥592.51 | -5.67% | ￥14.50亿 | ￥89.94亿 |
|
57
|
WLD
Worldcoin
|
$0.38 | ￥2.55 | -5.33% | ￥10.34亿 | ￥89.88亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | 0.00% | ￥367.04万 | ￥89.49亿 |
|
59
|
SKY
Sky
|
$0.05 | ￥0.37 | -3.89% | ￥1.06亿 | ￥86.23亿 |
|
60
|
ICP
Internet Computer
|
$2.18 | ￥14.80 | -3.38% | ￥2.77亿 | ￥81.98亿 |
|
61
|
BGB
Bitget Token
|
$1.64 | ￥11.14 | -2.18% | ￥6026.14万 | ￥77.97亿 |
|
62
|
PI
Pi Network
|
$0.10 | ￥0.69 | -9.30% | ￥9670.30万 | ￥74.94亿 |
|
63
|
PEPE
Pepe
|
$0.0000026 | ￥0.000018 | -5.37% | ￥10.93亿 | ￥73.66亿 |
|
64
|
以太经典
ETC
|
$6.87 | ￥46.65 | -2.42% | ￥1.92亿 | ￥73.06亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.79 | -0.01% | ￥3274.63万 | ￥69.90亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.15 | -0.10% | ￥0.00 | ￥68.47亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.63 | ￥724.12 | 0.00% | ￥0.00 | ￥65.98亿 |
|
68
|
QNT
Quant
|
$64.61 | ￥438.77 | -3.31% | ￥6049.95万 | ￥63.83亿 |
|
69
|
KCS
KuCoin
|
$6.73 | ￥45.70 | -4.84% | ￥1720.05万 | ￥62.61亿 |
|
70
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.02% | ￥0.00 | ￥59.15亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ￥6.79 | -0.01% | ￥7769.81万 | ￥58.95亿 |
|
72
|
STABLE
Stable
|
$0.04 | ￥0.24 | +4.28% | ￥1.21亿 | ￥58.52亿 |
|
73
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.14 | ￥75.65 | +0.0094% | ￥0.00 | ￥58.47亿 |
|
74
|
JST
JUST
|
$0.10 | ￥0.65 | +2.22% | ￥1.95亿 | ￥55.67亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | +0.22% | ￥2.83亿 | ￥55.09亿 |
|
76
|
ATOM
Cosmos Hub
|
$1.55 | ￥10.53 | -3.25% | ￥2.02亿 | ￥54.58亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -3.96% | ￥6079.48万 | ￥53.90亿 |
|
78
|
RENDER
Render
|
$1.53 | ￥10.39 | -4.07% | ￥2.36亿 | ￥53.80亿 |
|
79
|
ALGO
Algorand
|
$0.08 | ￥0.57 | -3.17% | ￥1.74亿 | ￥51.13亿 |
|
80
|
ADI
ADI
|
$5.95 | ￥40.41 | +2.25% | ￥4088.06万 | ￥50.66亿 |
|
81
|
NEXO
NEXO
|
$0.73 | ￥4.95 | -2.29% | ￥3857.53万 | ￥49.52亿 |
|
82
|
USDTB
USDtb
|
$1.00 | ￥6.79 | -0.02% | ￥6381.30万 | ￥49.36亿 |
|
83
|
JUP
Jupiter
|
$0.22 | ￥1.46 | -10.69% | ￥3.05亿 | ￥48.60亿 |
|
84
|
BDX
Beldex
|
$0.09 | ￥0.62 | -0.01% | ￥9866.84万 | ￥48.53亿 |
|
85
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.19% | ￥0.00 | ￥48.28亿 |
|
86
|
GT
Gate
|
$6.59 | ￥44.75 | -2.60% | ￥1908.83万 | ￥47.65亿 |
|
87
|
币安人生
币安人生 (BinanceLife)
|
$0.70 | ￥4.76 | -2.38% | ￥6426.74万 | ￥47.59亿 |
|
88
|
ENA
Ethena
|
$0.07 | ￥0.50 | -6.24% | ￥6.73亿 | ￥47.59亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | +0.03% | ￥0.00 | ￥46.38亿 |
|
90
|
BEAT
Audiera
|
$2.18 | ￥14.80 | -11.00% | ￥8610.40万 | ￥45.73亿 |
|
91
|
FIL
Filecoin
|
$0.75 | ￥5.12 | -5.39% | ￥4.53亿 | ￥40.82亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.78 | -0.03% | ￥4932.88万 | ￥40.60亿 |
|
93
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | -8.55% | ￥3.53亿 | ￥40.50亿 |
|
94
|
LIT
Lighter
|
$2.38 | ￥16.16 | -6.86% | ￥4.18亿 | ￥40.35亿 |
|
95
|
FLR
Flare
|
$0.0065 | ￥0.04 | -3.59% | ￥2091.28万 | ￥38.55亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.78 | -0.01% | ￥153.42万 | ￥37.53亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -1.97% | ￥6816.15万 | ￥36.62亿 |
|
98
|
YLDS
YLDS
|
$1.00 | ￥6.79 | -0.01% | ￥5954.75万 | ￥36.46亿 |
|
99
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | -4.71% | ￥1.25亿 | ￥35.89亿 |
|
100
|
USX
USX
|
$1.00 | ￥6.79 | +0.000040% | ￥1613.50万 | ￥35.16亿 |
CASHCAT
HOODRAT
DIH
YAIT
CATS
BUSD