| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.33万 | ￥42.88万 | +1.12% | ￥1626.53亿 | ￥8.60万亿 |
|
2
|
以太坊
ETH
|
$1706.24 | ￥1.16万 | +1.33% | ￥694.21亿 | ￥1.40万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | +0.12% | ￥2873.89亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$579.71 | ￥3928.69 | +0.67% | ￥54.21亿 | ￥5296.04亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | +0.0056% | ￥661.75亿 | ￥5076.09亿 |
|
6
|
瑞波币
XRP
|
$1.14 | ￥7.73 | -0.61% | ￥113.04亿 | ￥4774.01亿 |
|
7
|
SOL
Solana
|
$69.41 | ￥470.39 | +0.92% | ￥145.61亿 | ￥2728.75亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.18 | +0.95% | ￥35.85亿 | ￥2066.05亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.86 | -0.95% | ￥39.58亿 | ￥1305.87亿 |
|
10
|
HYPE
Hyperliquid
|
$70.57 | ￥478.25 | +4.77% | ￥69.69亿 | ￥1064.72亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.56 | +0.98% | ￥31.33亿 | ￥872.10亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.78 | +0.02% | ￥5.42亿 | ￥694.99亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -0.18% | ￥3.07亿 | ￥609.96亿 |
|
14
|
LEO
LEO Token
|
$9.53 | ￥64.58 | -0.47% | ￥236.70万 | ￥594.60亿 |
|
15
|
大零币
ZEC
|
$457.16 | ￥3098.17 | +1.53% | ￥26.62亿 | ￥519.70亿 |
|
16
|
恒星币
XLM
|
$0.22 | ￥1.51 | -7.43% | ￥36.36亿 | ￥511.98亿 |
|
17
|
WBT
WhiteBIT Coin
|
$52.22 | ￥353.89 | +0.97% | ￥3.04亿 | ￥418.57亿 |
|
18
|
艾达币
ADA
|
$0.16 | ￥1.10 | +0.56% | ￥22.01亿 | ￥408.09亿 |
|
19
|
CC
Canton
|
$0.15 | ￥1.04 | -3.03% | ￥6183.11万 | ￥405.71亿 |
|
20
|
门罗币
XMR
|
$310.97 | ￥2107.44 | -4.77% | ￥10.29亿 | ￥395.17亿 |
|
21
|
LINK
Chainlink
|
$7.92 | ￥53.67 | +1.11% | ￥15.12亿 | ￥390.27亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.02% | ￥70.69亿 | ￥320.65亿 |
|
23
|
LAB
LAB
|
$14.48 | ￥98.13 | -10.68% | ￥4.10亿 | ￥309.15亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | +0.02% | ￥4.53亿 | ￥305.00亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.60 | ￥10.84 | -1.84% | ￥4.13亿 | ￥291.47亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.78 | +0.03% | ￥8.11亿 | ￥281.39亿 |
|
27
|
比特现金
BCH
|
$197.67 | ￥1339.61 | +0.80% | ￥8.53亿 | ￥268.57亿 |
|
28
|
M
MemeCore
|
$2.93 | ￥19.86 | +0.0092% | ￥2859.68万 | ￥260.95亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.55 | +2.20% | ￥4.40亿 | ￥238.34亿 |
|
30
|
莱特币
LTC
|
$44.47 | ￥301.37 | +2.88% | ￥11.92亿 | ￥232.79亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥207.77亿 |
|
32
|
SUI
Sui
|
$0.71 | ￥4.84 | -0.19% | ￥21.57亿 | ￥195.19亿 |
|
33
|
NEAR
NEAR Protocol
|
$2.17 | ￥14.71 | -1.84% | ￥24.70亿 | ￥191.10亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000048 | ￥0.000032 | +1.89% | ￥3.49亿 | ￥190.45亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | -0.02% | ￥3.46亿 | ￥190.37亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | +0.04% | ￥6.17亿 | ￥188.06亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.40 | +1.50% | ￥5727.73万 | ￥183.41亿 |
|
38
|
AVAX
Avalanche
|
$6.13 | ￥41.54 | -2.65% | ￥18.79亿 | ￥179.48亿 |
|
39
|
XAUT
Tether Gold
|
$4136.32 | ￥2.80万 | -1.70% | ￥12.14亿 | ￥171.78亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥161.58亿 |
|
41
|
TAO
Bittensor
|
$225.55 | ￥1528.55 | -4.13% | ￥13.76亿 | ￥146.57亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | -0.66% | ￥2197.02万 | ￥145.31亿 |
|
43
|
WLD
Worldcoin
|
$0.62 | ￥4.20 | +1.04% | ￥31.44亿 | ￥143.10亿 |
|
44
|
UNI
Uniswap
|
$3.06 | ￥20.74 | +4.00% | ￥19.83亿 | ￥128.91亿 |
|
45
|
PAXG
PAX Gold
|
$4142.80 | ￥2.81万 | -1.74% | ￥7.84亿 | ￥127.58亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | -1.10% | ￥1.76亿 | ￥126.31亿 |
|
47
|
MNT
Mantle
|
$0.53 | ￥3.58 | +0.86% | ￥1.59亿 | ￥118.12亿 |
|
48
|
ONDO
Ondo
|
$0.36 | ￥2.41 | -0.81% | ￥6.32亿 | ￥117.19亿 |
|
49
|
ASTER
Aster
|
$0.63 | ￥4.25 | -1.64% | ￥8.72亿 | ￥113.92亿 |
|
50
|
DOT
Polkadot
|
$0.97 | ￥6.55 | +1.59% | ￥6.21亿 | ￥110.74亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | -0.01% | ￥5.91亿 | ￥110.52亿 |
|
52
|
OK币
OKB
|
$75.10 | ￥508.95 | +4.38% | ￥7583.15万 | ￥106.80亿 |
|
53
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +1.61% | ￥8892.11万 | ￥105.53亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | +0.13% | ￥718.95万 | ￥99.07亿 |
|
55
|
PI
Pi Network
|
$0.13 | ￥0.91 | +4.20% | ￥6971.72万 | ￥98.12亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.01% | ￥3.04亿 | ￥92.75亿 |
|
57
|
SKY
Sky
|
$0.06 | ￥0.39 | +3.58% | ￥7232.19万 | ￥91.87亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | +0.007300% | ￥1295.71万 | ￥89.37亿 |
|
59
|
ICP
Internet Computer
|
$2.25 | ￥15.25 | +1.62% | ￥2.56亿 | ￥84.49亿 |
|
60
|
BGB
Bitget Token
|
$1.77 | ￥12.00 | -0.59% | ￥8045.86万 | ￥84.06亿 |
|
61
|
MORPHO
Morpho
|
$1.91 | ￥12.94 | -0.56% | ￥9240.54万 | ￥83.64亿 |
|
62
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | +1.18% | ￥8.28亿 | ￥80.55亿 |
|
63
|
以太经典
ETC
|
$7.48 | ￥50.69 | +6.44% | ￥3.74亿 | ￥79.31亿 |
|
64
|
AAVE
Aave
|
$73.43 | ￥497.64 | +2.62% | ￥10.20亿 | ￥75.53亿 |
|
65
|
QNT
Quant
|
$71.97 | ￥487.74 | +5.43% | ￥7136.73万 | ￥70.99亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.78 | +0.04% | ￥3962.12万 | ￥68.55亿 |
|
67
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ￥75.36 | 0.00% | ￥0.00 | ￥68.39亿 |
|
68
|
BCAP
Blockchain Capital
|
$107.07 | ￥725.61 | 0.00% | ￥0.00 | ￥66.12亿 |
|
69
|
KCS
KuCoin
|
$7.21 | ￥48.86 | +2.80% | ￥1305.05万 | ￥65.75亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.20 | +0.0049% | ￥0.00 | ￥63.74亿 |
|
71
|
ATOM
Cosmos Hub
|
$1.82 | ￥12.33 | +1.24% | ￥1.89亿 | ￥63.58亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ￥6.78 | +0.0100% | ￥4194.34万 | ￥62.11亿 |
|
73
|
RENDER
Render
|
$1.73 | ￥11.72 | +5.49% | ￥4.09亿 | ￥60.70亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.04% | ￥0.00 | ￥58.87亿 |
|
75
|
ALGO
Algorand
|
$0.10 | ￥0.65 | -2.34% | ￥2.52亿 | ￥58.45亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.54 | +4.98% | ￥2.74亿 | ￥57.44亿 |
|
77
|
ENA
Ethena
|
$0.09 | ￥0.61 | -0.54% | ￥10.16亿 | ￥56.32亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +0.49% | ￥6216.27万 | ￥56.14亿 |
|
79
|
STABLE
Stable
|
$0.03 | ￥0.23 | +0.61% | ￥8979.33万 | ￥54.12亿 |
|
80
|
NEXO
NEXO
|
$0.79 | ￥5.32 | -1.15% | ￥4209.94万 | ￥53.21亿 |
|
81
|
DEXE
DeXe
|
$16.64 | ￥112.77 | +9.99% | ￥1.60亿 | ￥52.78亿 |
|
82
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | +0.05% | ￥0.00 | ￥49.71亿 |
|
83
|
币安人生
币安人生 (BinanceLife)
|
$0.72 | ￥4.90 | +3.80% | ￥8429.24万 | ￥48.96亿 |
|
84
|
GT
Gate
|
$6.61 | ￥44.80 | +1.34% | ￥1785.50万 | ￥47.59亿 |
|
85
|
JST
JUST
|
$0.08 | ￥0.54 | -2.39% | ￥1.97亿 | ￥45.77亿 |
|
86
|
VVV
Venice Token
|
$14.25 | ￥96.57 | -1.19% | ￥1.79亿 | ￥45.21亿 |
|
87
|
FLR
Flare
|
$0.0074 | ￥0.05 | +1.49% | ￥1486.61万 | ￥43.50亿 |
|
88
|
FIL
Filecoin
|
$0.80 | ￥5.41 | +4.53% | ￥5.01亿 | ￥42.70亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.55% | ￥7009.81万 | ￥42.68亿 |
|
90
|
JUP
Jupiter
|
$0.19 | ￥1.27 | +2.52% | ￥1.90亿 | ￥42.33亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.77 | +0.02% | ￥3255.85万 | ￥40.54亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -0.32% | ￥6629.20万 | ￥40.15亿 |
|
93
|
BEAT
Audiera
|
$2.04 | ￥13.83 | +10.65% | ￥5.15亿 | ￥39.51亿 |
|
94
|
YLDS
YLDS
|
$1.00 | ￥6.77 | -0.01% | ￥4379.51万 | ￥38.96亿 |
|
95
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -0.03% | ￥0.00 | ￥37.82亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.77 | +0.04% | ￥1915.84万 | ￥37.49亿 |
|
97
|
ARB
Arbitrum
|
$0.08 | ￥0.57 | +3.22% | ￥2.61亿 | ￥36.51亿 |
|
98
|
APT
Aptos
|
$0.64 | ￥4.33 | +1.83% | ￥3.73亿 | ￥36.02亿 |
|
99
|
NIGHT
Midnight
|
$0.03 | ￥0.21 | +4.80% | ￥23.78亿 | ￥34.95亿 |
|
100
|
INJ
Injective
|
$5.10 | ￥34.56 | -0.35% | ￥5.07亿 | ￥34.60亿 |
RS
CALVIN
E4C
GROW
DOJO
CATX
BUSD