| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.54万 | ￥45.45万 | -3.11% | ￥3410.78亿 | ￥9.08万亿 |
|
2
|
以太坊
ETH
|
$1915.13 | ￥1.33万 | -1.90% | ￥1395.11亿 | ￥1.61万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.95 | -0.01% | ￥5342.63亿 | ￥1.28万亿 |
|
4
|
币安币
BNB
|
$604.71 | ￥4203.34 | -0.82% | ￥70.27亿 | ￥5731.99亿 |
|
5
|
瑞波币
XRP
|
$1.35 | ￥9.38 | -2.12% | ￥175.73亿 | ￥5724.75亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.95 | +0.00029% | ￥723.54亿 | ￥5088.91亿 |
|
7
|
SOL
Solana
|
$76.81 | ￥533.91 | -3.50% | ￥271.38亿 | ￥3031.60亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.93 | +0.30% | ￥41.24亿 | ￥1830.33亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.26 | +1.20% | ￥3.17亿 | ￥1097.84亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.63 | -0.12% | ￥64.98亿 | ￥1065.58亿 |
|
11
|
WBT
WhiteBIT Coin
|
$49.53 | ￥344.28 | -2.20% | ￥3.72亿 | ￥735.64亿 |
|
12
|
比特现金
BCH
|
$500.99 | ￥3482.38 | -3.47% | ￥19.80亿 | ￥696.42亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.95 | +0.0044% | ￥1402.89万 | ￥671.57亿 |
|
14
|
艾达币
ADA
|
$0.26 | ￥1.80 | +0.43% | ￥28.19亿 | ￥662.84亿 |
|
15
|
LEO
LEO Token
|
$8.48 | ￥58.94 | +1.10% | ￥379.42万 | ￥542.83亿 |
|
16
|
HYPE
Hyperliquid
|
$29.46 | ￥204.78 | -1.93% | ￥20.87亿 | ￥487.98亿 |
|
17
|
USDE
Ethena USDe
|
$1.00 | ￥6.94 | -0.08% | ￥11.04亿 | ￥440.13亿 |
|
18
|
CC
Canton
|
$0.16 | ￥1.14 | -0.54% | ￥1.04亿 | ￥428.93亿 |
|
19
|
门罗币
XMR
|
$325.52 | ￥2262.69 | -5.45% | ￥5.32亿 | ￥417.21亿 |
|
20
|
LINK
Chainlink
|
$8.24 | ￥57.28 | -1.01% | ￥21.63亿 | ￥405.93亿 |
|
21
|
USD1
USD1
|
$1.00 | ￥6.94 | -0.05% | ￥93.66亿 | ￥370.83亿 |
|
22
|
恒星币
XLM
|
$0.15 | ￥1.08 | -0.45% | ￥6.39亿 | ￥352.22亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.95 | +0.0041% | ￥5.76亿 | ￥291.40亿 |
|
24
|
莱特币
LTC
|
$51.94 | ￥361.03 | -0.54% | ￥20.48亿 | ￥277.55亿 |
|
25
|
PYUSD
PayPal USD
|
$1.00 | ￥6.95 | -0.01% | ￥19.14亿 | ￥273.25亿 |
|
26
|
HBAR
Hedera
|
$0.09 | ￥0.63 | +1.35% | ￥8.05亿 | ￥270.14亿 |
|
27
|
大零币
ZEC
|
$228.95 | ￥1591.43 | -8.05% | ￥20.90亿 | ￥262.80亿 |
|
28
|
AVAX
Avalanche
|
$8.70 | ￥60.47 | +0.27% | ￥18.68亿 | ￥261.52亿 |
|
29
|
SHIB
Shiba Inu
|
$0.0000059 | ￥0.000041 | +0.72% | ￥9.94亿 | ￥243.66亿 |
|
30
|
SUI
Sui
|
$0.90 | ￥6.29 | +0.87% | ￥42.83亿 | ￥241.77亿 |
|
31
|
TON
Toncoin
|
$1.37 | ￥9.52 | +3.82% | ￥6.19亿 | ￥234.04亿 |
|
32
|
RAIN
Rain
|
$0.0098 | ￥0.07 | -3.45% | ￥2.21亿 | ￥231.75亿 |
|
33
|
CRO
Cronos
|
$0.08 | ￥0.53 | -0.58% | ￥1.19亿 | ￥211.28亿 |
|
34
|
WLFI
World Liberty Financial
|
$0.11 | ￥0.74 | +3.58% | ￥6.13亿 | ￥201.19亿 |
|
35
|
XAUT
Tether Gold
|
$4895.43 | ￥3.40万 | -3.28% | ￥48.16亿 | ￥176.89亿 |
|
36
|
M
MemeCore
|
$1.44 | ￥10.01 | -1.13% | ￥6190.13万 | ￥173.97亿 |
|
37
|
PAXG
PAX Gold
|
$4924.43 | ￥3.42万 | -3.39% | ￥24.71亿 | ￥157.12亿 |
|
38
|
DOT
Polkadot
|
$1.26 | ￥8.76 | -0.21% | ￥7.11亿 | ￥145.67亿 |
|
39
|
UNI
Uniswap
|
$3.16 | ￥21.97 | -9.74% | ￥35.01亿 | ￥139.37亿 |
|
40
|
MNT
Mantle
|
$0.61 | ￥4.23 | -1.53% | ￥2.39亿 | ￥137.49亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.95 | 0.00% | ￥0.00 | ￥127.93亿 |
|
42
|
USDF
Falcon USD
|
$1.00 | ￥6.93 | +0.03% | ￥1358.80万 | ￥121.91亿 |
|
43
|
ASTER
Aster
|
$0.70 | ￥4.89 | +1.05% | ￥21.14亿 | ￥120.11亿 |
|
44
|
AAVE
Aave
|
$109.71 | ￥762.59 | +1.37% | ￥29.43亿 | ￥115.86亿 |
|
45
|
BGB
Bitget Token
|
$2.36 | ￥16.40 | +0.89% | ￥1.46亿 | ￥114.87亿 |
|
46
|
USYC
Circle USYC
|
$1.12 | ￥7.79 | 0.00% | ￥310.01 | ￥110.38亿 |
|
47
|
USDG
Global Dollar
|
$1.00 | ￥6.95 | -0.02% | ￥2.10亿 | ￥109.16亿 |
|
48
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +1.04% | ￥1.27亿 | ￥107.48亿 |
|
49
|
OK币
OKB
|
$73.38 | ￥510.06 | 0.00% | ￥1.21亿 | ￥107.12亿 |
|
50
|
PEPE
Pepe
|
$0.0000036 | ￥0.000025 | -0.06% | ￥21.24亿 | ￥105.70亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.95 | -0.03% | ￥7.49亿 | ￥105.79亿 |
|
52
|
SKY
Sky
|
$0.07 | ￥0.46 | -0.98% | ￥6671.73万 | ￥105.48亿 |
|
53
|
TAO
Bittensor
|
$149.18 | ￥1036.95 | +1.81% | ￥7.61亿 | ￥99.33亿 |
|
54
|
BFUSD
BFUSD
|
$1.00 | ￥6.94 | -0.03% | ￥9145.97万 | ￥91.65亿 |
|
55
|
ICP
Internet Computer
|
$2.34 | ￥16.27 | -0.07% | ￥4.30亿 | ￥89.34亿 |
|
56
|
以太经典
ETC
|
$8.08 | ￥56.16 | -1.16% | ￥4.52亿 | ￥87.40亿 |
|
57
|
NEAR
NEAR Protocol
|
$0.94 | ￥6.55 | -2.67% | ￥10.53亿 | ￥84.38亿 |
|
58
|
PI
Pi Network
|
$0.13 | ￥0.93 | +0.28% | ￥8461.37万 | ￥83.56亿 |
|
59
|
ONDO
Ondo
|
$0.25 | ￥1.71 | +0.57% | ￥3.75亿 | ￥83.06亿 |
|
60
|
GT
Gate
|
$6.95 | ￥48.31 | +1.44% | ￥1938.90万 | ￥78.76亿 |
|
61
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | +0.63% | ￥6.96亿 | ￥77.31亿 |
|
62
|
WLD
Worldcoin
|
$0.38 | ￥2.61 | +1.98% | ￥5.91亿 | ￥73.89亿 |
|
63
|
KCS
KuCoin
|
$7.93 | ￥55.12 | -0.80% | ￥1891.63万 | ￥72.80亿 |
|
64
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$10.99 | ￥76.39 | +0.0093% | ￥0.00 | ￥69.97亿 |
|
65
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.65 | +5.04% | ￥6.00亿 | ￥69.03亿 |
|
66
|
QNT
Quant
|
$66.98 | ￥465.58 | -2.43% | ￥8538.40万 | ￥67.70亿 |
|
67
|
USDD
USDD
|
$1.00 | ￥6.94 | -0.05% | ￥3669.89万 | ￥68.81亿 |
|
68
|
ATOM
Cosmos Hub
|
$1.94 | ￥13.48 | +0.08% | ￥2.88亿 | ￥66.40亿 |
|
69
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.12 | +0.29% | ￥11.63万 | ￥66.11亿 |
|
70
|
ENA
Ethena
|
$0.12 | ￥0.80 | +3.39% | ￥7.18亿 | ￥65.90亿 |
|
71
|
NIGHT
Midnight
|
$0.05 | ￥0.35 | +2.91% | ￥1.02亿 | ￥58.44亿 |
|
72
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -3.12% | ￥1.17亿 | ￥58.01亿 |
|
73
|
USDTB
USDtb
|
$1.00 | ￥6.94 | +0.0090% | ￥5846.56万 | ￥57.28亿 |
|
74
|
NEXO
NEXO
|
$0.80 | ￥5.59 | -2.03% | ￥6943.03万 | ￥55.91亿 |
|
75
|
ALGO
Algorand
|
$0.09 | ￥0.63 | +0.43% | ￥2.30亿 | ￥55.57亿 |
|
76
|
FLR
Flare
|
$0.0093 | ￥0.06 | -2.06% | ￥2713.29万 | ￥54.96亿 |
|
77
|
TRUMP
Official Trump
|
$3.21 | ￥22.31 | -0.38% | ￥6.59亿 | ￥51.89亿 |
|
78
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.13 | 0.00% | ￥0.00 | ￥50.62亿 |
|
79
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.62 | -0.01% | ￥0.00 | ￥50.38亿 |
|
80
|
XDC
XDC Network
|
$0.04 | ￥0.25 | +3.31% | ￥1.67亿 | ￥49.96亿 |
|
81
|
OUSG
OUSG
|
$114.26 | ￥794.22 | +0.009100% | ￥0.00 | ￥49.42亿 |
|
82
|
USDY
Ondo US Dollar Yield
|
$1.11 | ￥7.72 | +0.20% | ￥128.79万 | ￥48.51亿 |
|
83
|
APT
Aptos
|
$0.90 | ￥6.23 | -3.70% | ￥6.61亿 | ￥47.86亿 |
|
84
|
FIL
Filecoin
|
$0.90 | ￥6.23 | +1.25% | ￥5.12亿 | ￥46.88亿 |
|
85
|
唯链
VET
|
$0.0078 | ￥0.05 | +2.67% | ￥1.29亿 | ￥46.55亿 |
|
86
|
RENDER
Render
|
$1.28 | ￥8.90 | -0.06% | ￥3.59亿 | ￥46.11亿 |
|
87
|
ARB
Arbitrum
|
$0.11 | ￥0.76 | +0.33% | ￥5.79亿 | ￥44.14亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.09% | ￥8006.63万 | ￥42.65亿 |
|
89
|
MORPHO
Morpho
|
$1.09 | ￥7.57 | -1.05% | ￥1.09亿 | ￥41.36亿 |
|
90
|
USD0
Usual USD
|
$1.00 | ￥6.92 | -0.24% | ￥550.15万 | ￥39.77亿 |
|
91
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.09 | ￥7.60 | +0.0091% | ￥0.00 | ￥39.42亿 |
|
92
|
MYX
MYX Finance
|
$2.93 | ￥20.37 | -8.03% | ￥3.34亿 | ￥38.78亿 |
|
93
|
USDAI
USDai
|
$1.00 | ￥6.95 | 0.00% | ￥3282.95万 | ￥38.18亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.95 | -0.02% | ￥2.54亿 | ￥36.65亿 |
|
95
|
BONK
Bonk
|
$0.0000059 | ￥0.000041 | +0.80% | ￥4.43亿 | ￥36.39亿 |
|
96
|
A7A5
A7A5
|
$0.01 | ￥0.09 | +0.39% | ￥1.85万 | ￥35.03亿 |
|
97
|
TUSD
TrueUSD
|
$1.00 | ￥6.93 | -0.17% | ￥4863.00万 | ￥34.28亿 |
|
98
|
SEI
Sei
|
$0.07 | ￥0.51 | +3.64% | ￥3.40亿 | ￥33.72亿 |
|
99
|
PIPPIN
pippin
|
$0.48 | ￥3.35 | +3.23% | ￥4.96亿 | ￥33.57亿 |
|
100
|
FTN
Fasttoken
|
$1.09 | ￥7.60 | +0.22% | ￥7461.06万 | ￥32.95亿 |
GMRT
ICE
BUSD
OK
FELIS
DREAM
BUSD