| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.43万 | ￥43.59万 | +0.40% | ￥1034.06亿 | ￥8.74万亿 |
|
2
|
以太坊
ETH
|
$1874.44 | ￥1.27万 | +0.60% | ￥320.41亿 | ￥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥1821.04亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$568.12 | ￥3848.44 | +1.20% | ￥26.14亿 | ￥5124.79亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥423.23亿 | ￥4916.50亿 |
|
6
|
瑞波币
XRP
|
$1.10 | ￥7.45 | +1.40% | ￥42.97亿 | ￥4662.39亿 |
|
7
|
SOL
Solana
|
$74.56 | ￥505.07 | +1.00% | ￥68.55亿 | ￥2944.61亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | +0.20% | ￥21.56亿 | ￥2126.02亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.90 | -2.00% | ￥29.39亿 | ￥1413.00亿 |
|
10
|
HYPE
Hyperliquid
|
$58.31 | ￥394.99 | -0.80% | ￥14.83亿 | ￥878.70亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | +5.29% | ￥40.27亿 | ￥764.47亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥6.61亿 | ￥667.05亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | -1.40% | ￥2.04亿 | ￥657.17亿 |
|
14
|
LEO
LEO Token
|
$9.71 | ￥65.78 | +0.60% | ￥194.66万 | ￥605.03亿 |
|
15
|
大零币
ZEC
|
$485.32 | ￥3287.56 | -1.40% | ￥9.61亿 | ￥551.81亿 |
|
16
|
门罗币
XMR
|
$362.89 | ￥2458.22 | -0.43% | ￥6.20亿 | ￥461.70亿 |
|
17
|
WBT
WhiteBIT Coin
|
$56.10 | ￥380.02 | +0.40% | ￥1.73亿 | ￥1117.21亿 |
|
18
|
LINK
Chainlink
|
$8.40 | ￥56.90 | +0.80% | ￥7.77亿 | ￥425.80亿 |
|
19
|
艾达币
ADA
|
$0.17 | ￥1.12 | +1.23% | ￥9.77亿 | ￥417.93亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.21 | +1.00% | ￥5.37亿 | ￥414.38亿 |
|
21
|
CC
Canton
|
$0.12 | ￥0.83 | +3.48% | ￥5310.15万 | ￥323.57亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥10.52亿 | ￥315.01亿 |
|
23
|
比特现金
BCH
|
$209.53 | ￥1419.36 | +0.10% | ￥4.84亿 | ￥284.80亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥38.45亿 | ￥279.75亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.49 | ￥10.09 | +1.80% | ￥1.71亿 | ￥276.16亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | +0.10% | ￥1.37亿 | ￥269.36亿 |
|
27
|
莱特币
LTC
|
$46.26 | ￥313.37 | +0.10% | ￥10.72亿 | ￥242.61亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | -0.10% | ￥9.63亿 | ￥222.03亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.48 | +0.30% | ￥2.82亿 | ￥210.12亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | 0.00% | ￥8180.01 | ￥200.22亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | +18.60% | ￥15.84亿 | ￥199.04亿 |
|
32
|
SUI
Sui
|
$0.71 | ￥4.83 | +0.30% | ￥8.69亿 | ￥195.68亿 |
|
33
|
AVAX
Avalanche
|
$6.68 | ￥45.25 | +7.70% | ￥13.73亿 | ￥195.45亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.38 | +0.30% | ￥5194.52万 | ￥181.51亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | 0.00% | ￥3.29亿 | ￥181.48亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥178.63亿 |
|
37
|
XAUT
Tether Gold
|
$4051.54 | ￥2.74万 | -0.10% | ￥3.92亿 | ￥168.21亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.80 | ￥12.19 | -0.40% | ￥5.92亿 | ￥158.63亿 |
|
39
|
UNI
Uniswap
|
$3.68 | ￥24.93 | -3.60% | ￥9.10亿 | ￥155.72亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.72 | +0.20% | ￥808.76万 | ￥145.97亿 |
|
41
|
ONDO
Ondo
|
$0.38 | ￥2.61 | -1.70% | ￥6.32亿 | ￥126.94亿 |
|
42
|
TAO
Bittensor
|
$191.42 | ￥1296.68 | +0.70% | ￥3.28亿 | ￥124.45亿 |
|
43
|
PAXG
PAX Gold
|
$4051.13 | ￥2.74万 | -0.10% | ￥1.74亿 | ￥122.09亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -1.00% | ￥1.99亿 | ￥121.24亿 |
|
45
|
OK币
OKB
|
$83.13 | ￥563.12 | +1.50% | ￥7625.17万 | ￥118.25亿 |
|
46
|
ASTER
Aster
|
$0.63 | ￥4.24 | -2.20% | ￥3.43亿 | ￥113.82亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.40% | ￥3496.93万 | ￥111.55亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | 0.00% | ￥3.94亿 | ￥107.67亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.77 | 0.00% | ￥6.09亿 | ￥105.03亿 |
|
50
|
M
MemeCore
|
$1.16 | ￥7.86 | -4.27% | ￥6857.17万 | ￥104.53亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.74 | -0.10% | ￥449.86万 | ￥96.16亿 |
|
52
|
AAVE
Aave
|
$91.82 | ￥621.99 | -2.20% | ￥8.49亿 | ￥95.89亿 |
|
53
|
DOT
Polkadot
|
$0.82 | ￥5.53 | +1.70% | ￥3.27亿 | ￥93.70亿 |
|
54
|
MNT
Mantle
|
$0.41 | ￥2.79 | +0.77% | ￥4.64亿 | ￥92.16亿 |
|
55
|
SKY
Sky
|
$0.06 | ￥0.39 | +2.20% | ￥5729.34万 | ￥92.04亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | +0.10% | ￥1189.76万 | ￥89.31亿 |
|
57
|
MORPHO
Morpho
|
$2.00 | ￥13.55 | +3.11% | ￥4.77亿 | ￥88.82亿 |
|
58
|
WLD
Worldcoin
|
$0.35 | ￥2.36 | -6.80% | ￥11.58亿 | ￥88.69亿 |
|
59
|
ICP
Internet Computer
|
$2.15 | ￥14.56 | +0.10% | ￥1.71亿 | ￥80.94亿 |
|
60
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | +1.87% | ￥7.47亿 | ￥78.79亿 |
|
61
|
BGB
Bitget Token
|
$1.66 | ￥11.24 | +0.30% | ￥4130.29万 | ￥78.80亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.77 | 0.00% | ￥7060.73万 | ￥75.04亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥3.62亿 | ￥72.48亿 |
|
64
|
以太经典
ETC
|
$6.70 | ￥45.39 | +0.60% | ￥2.25亿 | ￥71.51亿 |
|
65
|
BEAT
Audiera
|
$3.36 | ￥22.76 | +4.80% | ￥1.29亿 | ￥70.49亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.33 | -0.10% | ￥0.00 | ￥36.76亿 |
|
67
|
STABLE
Stable
|
$0.04 | ￥0.27 | +5.50% | ￥7933.58万 | ￥67.25亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.20 | ￥719.40 | 0.00% | ￥0.00 | ￥65.55亿 |
|
69
|
QNT
Quant
|
$63.26 | ￥428.52 | -1.50% | ￥4061.99万 | ￥62.32亿 |
|
70
|
KCS
KuCoin
|
$6.60 | ￥44.71 | +1.90% | ￥2057.01万 | ￥61.35亿 |
|
71
|
PI
Pi Network
|
$0.08 | ￥0.56 | 0.00% | ￥6576.74万 | ￥61.26亿 |
|
72
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -0.03% | ￥0.00 | ￥59.76亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.95亿 |
|
74
|
JST
JUST
|
$0.10 | ￥0.70 | +0.90% | ￥1.87亿 | ￥57.45亿 |
|
75
|
ENA
Ethena
|
$0.09 | ￥0.58 | -1.70% | ￥3.94亿 | ￥55.69亿 |
|
76
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.16 | ￥75.60 | 0.00% | ￥0.00 | ￥55.61亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | +0.20% | ￥1.30亿 | ￥55.48亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.19 | +0.70% | ￥3123.94万 | ￥52.12亿 |
|
79
|
RENDER
Render
|
$1.47 | ￥9.96 | +0.40% | ￥1.23亿 | ￥51.50亿 |
|
80
|
ALGO
Algorand
|
$0.08 | ￥0.57 | +1.10% | ￥2.00亿 | ￥51.33亿 |
|
81
|
NEXO
NEXO
|
$0.75 | ￥5.05 | -0.09% | ￥1925.08万 | ￥50.55亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.39 | ￥9.42 | -0.70% | ￥1.15亿 | ￥49.05亿 |
|
83
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -2.70% | ￥1.64亿 | ￥48.17亿 |
|
84
|
GT
Gate
|
$6.66 | ￥45.11 | +0.90% | ￥407.62万 | ￥48.10亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.44亿 |
|
86
|
BDX
Beldex
|
$0.08 | ￥0.56 | -0.40% | ￥8432.27万 | ￥44.12亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.76 | 0.00% | ￥752.91万 | ￥43.90亿 |
|
88
|
VVV
Venice Token
|
$13.49 | ￥91.38 | +10.40% | ￥1.46亿 | ￥43.39亿 |
|
89
|
币安人生
币安人生 (BinanceLife)
|
$0.63 | ￥4.24 | -3.20% | ￥1.07亿 | ￥42.40亿 |
|
90
|
JUP
Jupiter
|
$0.19 | ￥1.27 | +0.80% | ￥9713.10万 | ￥42.22亿 |
|
91
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.10% | ￥14.44亿 | ￥40.65亿 |
|
92
|
FIL
Filecoin
|
$0.73 | ￥4.93 | +0.20% | ￥1.80亿 | ￥39.84亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +1.30% | ￥3118.81万 | ￥37.96亿 |
|
94
|
FLR
Flare
|
$0.0064 | ￥0.04 | +0.70% | ￥1346.20万 | ￥37.89亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.77 | +0.10% | ￥302.28万 | ￥37.47亿 |
|
96
|
ARB
Arbitrum
|
$0.08 | ￥0.56 | -0.80% | ￥1.72亿 | ￥37.23亿 |
|
97
|
USX
USX
|
$1.00 | ￥6.77 | 0.00% | ￥473.74万 | ￥35.41亿 |
|
98
|
APT
Aptos
|
$0.61 | ￥4.13 | -0.20% | ￥2.07亿 | ￥34.93亿 |
|
99
|
LIT
Lighter
|
$2.05 | ￥13.89 | -2.00% | ￥1.60亿 | ￥34.78亿 |
|
100
|
INJ
Injective
|
$5.05 | ￥34.21 | -2.30% | ￥3.72亿 | ￥34.21亿 |
OOOO
SLVR
BETA
WEST
RNGR
DYP
BUSD