| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.15万 | ￥54.69万 | -0.21% | ￥904.63亿 | ￥10.99万亿 |
|
2
|
以太坊
ETH
|
$2417.21 | ￥1.62万 | +0.0064% | ￥365.19亿 | ￥1.98万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | -0.01% | ￥1889.80亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$719.02 | ￥4823.91 | -0.42% | ￥33.38亿 | ￥6423.46亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.30 | ￥8.72 | -0.55% | ￥46.99亿 | ￥5508.82亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.01% | ￥561.80亿 | ￥4866.12亿 |
|
7
|
SOL
Solana
|
$103.81 | ￥696.46 | -0.56% | ￥99.87亿 | ￥4106.06亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | -0.19% | ￥19.33亿 | ￥2128.46亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.91 | -0.42% | ￥6.75亿 | ￥1659.34亿 |
|
10
|
大零币
ZEC
|
$1147.69 | ￥7699.85 | +0.63% | ￥42.22亿 | ￥1308.27亿 |
|
11
|
HYPE
Hyperliquid
|
$78.80 | ￥528.67 | -1.77% | ￥27.16亿 | ￥1176.31亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.54 | -0.70% | ￥28.93亿 | ￥839.26亿 |
|
13
|
门罗币
XMR
|
$565.46 | ￥3793.67 | +0.67% | ￥6.54亿 | ￥713.92亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.01% | ￥1.24亿 | ￥686.20亿 |
|
15
|
WBT
WhiteBIT Coin
|
$79.86 | ￥535.78 | -0.26% | ￥2.06亿 | ￥636.40亿 |
|
16
|
LINK
Chainlink
|
$12.05 | ￥80.84 | -2.20% | ￥13.18亿 | ￥619.87亿 |
|
17
|
艾达币
ADA
|
$0.22 | ￥1.49 | -1.58% | ￥12.80亿 | ￥559.07亿 |
|
18
|
LEO
LEO Token
|
$9.04 | ￥60.65 | +0.09% | ￥88.29万 | ￥557.95亿 |
|
19
|
NEAR
NEAR Protocol
|
$4.95 | ￥33.21 | -1.06% | ￥35.12亿 | ￥435.72亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.20 | -1.49% | ￥6.02亿 | ￥421.92亿 |
|
21
|
RAIN
Rain
|
$0.0087 | ￥0.06 | -2.18% | ￥1.05亿 | ￥415.18亿 |
|
22
|
比特现金
BCH
|
$277.45 | ￥1861.41 | +0.78% | ￥8.26亿 | ￥374.22亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | +0.0044% | ￥1.88亿 | ￥314.11亿 |
|
24
|
莱特币
LTC
|
$59.28 | ￥397.71 | -0.33% | ￥13.07亿 | ￥309.16亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.02% | ￥13.43亿 | ￥303.44亿 |
|
26
|
UNI
Uniswap
|
$7.16 | ￥48.04 | -1.34% | ￥16.70亿 | ￥300.27亿 |
|
27
|
AVAX
Avalanche
|
$9.83 | ￥65.95 | -1.63% | ￥14.60亿 | ￥292.43亿 |
|
28
|
CC
Canton
|
$0.10 | ￥0.70 | +0.76% | ￥6065.77万 | ￥278.19亿 |
|
29
|
SUI
Sui
|
$0.99 | ￥6.63 | -3.22% | ￥46.86亿 | ￥272.90亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.02% | ￥31.05亿 | ￥270.56亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.37 | ￥9.19 | +1.04% | ￥1.31亿 | ￥259.67亿 |
|
32
|
BTW
Bitway
|
$2.53 | ￥16.97 | +30.05% | ￥2.92亿 | ￥255.93亿 |
|
33
|
HBAR
Hedera
|
$0.09 | ￥0.57 | +2.17% | ￥4.60亿 | ￥251.34亿 |
|
34
|
XAUT
Tether Gold
|
$4154.00 | ￥2.79万 | -0.15% | ￥5.00亿 | ￥225.45亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.03% | ￥15.07亿 | ￥206.93亿 |
|
36
|
TAO
Bittensor
|
$270.55 | ￥1815.12 | -0.73% | ￥6.92亿 | ￥205.83亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | -1.88% | ￥2.18亿 | ￥198.07亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.38 | -1.28% | ￥2643.07万 | ￥195.08亿 |
|
39
|
QNT
Quant
|
$198.04 | ￥1328.65 | -3.49% | ￥3.29亿 | ￥193.38亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.02% | ￥1.74亿 | ￥191.11亿 |
|
41
|
ENA
Ethena
|
$0.19 | ￥1.28 | -4.01% | ￥12.34亿 | ￥171.94亿 |
|
42
|
OK币
OKB
|
$116.74 | ￥783.21 | -0.45% | ￥9723.16万 | ￥164.49亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.01% | ￥3.48亿 | ￥163.25亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥160.16亿 |
|
45
|
AAVE
Aave
|
$152.44 | ￥1022.72 | -1.88% | ￥11.16亿 | ￥157.87亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.02% | ￥1043.16万 | ￥158.06亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥146.75亿 |
|
48
|
ONDO
Ondo
|
$0.44 | ￥2.98 | -2.13% | ￥4.47亿 | ￥144.95亿 |
|
49
|
PUMP
Pump.fun
|
$0.0044 | ￥0.03 | -4.98% | ￥8.45亿 | ￥136.79亿 |
|
50
|
DOT
Polkadot
|
$1.13 | ￥7.58 | -2.29% | ￥9.19亿 | ￥129.96亿 |
|
51
|
ASTER
Aster
|
$0.71 | ￥4.75 | +0.03% | ￥5.81亿 | ￥129.02亿 |
|
52
|
WLD
Worldcoin
|
$0.50 | ￥3.37 | -1.20% | ￥15.86亿 | ￥128.41亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.02% | ￥204.93万 | ￥126.29亿 |
|
54
|
PAXG
PAX Gold
|
$4155.99 | ￥2.79万 | -0.15% | ￥3.19亿 | ￥122.86亿 |
|
55
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -0.42% | ￥7588.37万 | ￥121.43亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.69 | -0.02% | ￥1698.74万 | ￥119.85亿 |
|
57
|
MNT
Mantle
|
$0.53 | ￥3.57 | -0.79% | ￥1.17亿 | ￥117.78亿 |
|
58
|
M
MemeCore
|
$0.76 | ￥5.10 | -2.00% | ￥473.97万 | ￥116.60亿 |
|
59
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | -0.03% | ￥0.00 | ￥114.16亿 |
|
60
|
MORPHO
Morpho
|
$2.39 | ￥16.03 | +1.34% | ￥7533.55万 | ￥112.61亿 |
|
61
|
SKY
Sky
|
$0.07 | ￥0.48 | +0.59% | ￥3519.58万 | ￥111.92亿 |
|
62
|
ICP
Internet Computer
|
$2.97 | ￥19.93 | -0.98% | ￥2.31亿 | ￥111.23亿 |
|
63
|
PEPE
Pepe
|
$0.0000039 | ￥0.000026 | -2.41% | ￥7.77亿 | ￥110.36亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.71 | 0.00% | ￥4.19亿 | ￥105.62亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.31% | ￥4.39亿 | ￥99.14亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.02% | ￥199.21万 | ￥88.44亿 |
|
67
|
BGB
Bitget Token
|
$1.88 | ￥12.61 | -1.02% | ￥5940.21万 | ￥88.26亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.0016% | ￥9221.29万 | ￥85.24亿 |
|
69
|
ARB
Arbitrum
|
$0.18 | ￥1.23 | -5.00% | ￥6.70亿 | ￥84.51亿 |
|
70
|
以太经典
ETC
|
$7.83 | ￥52.53 | -1.33% | ￥2.41亿 | ￥83.39亿 |
|
71
|
VVV
Venice Token
|
$22.70 | ￥152.29 | -1.88% | ￥1.06亿 | ￥73.91亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.91 | -0.14% | ￥1.61亿 | ￥72.90亿 |
|
73
|
GT
Gate
|
$10.12 | ￥67.90 | -1.76% | ￥1213.73万 | ￥71.06亿 |
|
74
|
KCS
KuCoin
|
$7.41 | ￥49.71 | -0.05% | ￥3.46亿 | ￥69.44亿 |
|
75
|
ALGO
Algorand
|
$0.11 | ￥0.75 | -2.62% | ￥2.39亿 | ￥68.47亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.63 | -1.32% | ￥2.96亿 | ￥66.70亿 |
|
77
|
KAS
Kaspa
|
$0.04 | ￥0.24 | -3.27% | ￥5049.38万 | ￥65.59亿 |
|
78
|
JUP
Jupiter
|
$0.29 | ￥1.97 | -3.87% | ￥2.95亿 | ￥65.24亿 |
|
79
|
RENDER
Render
|
$1.86 | ￥12.48 | -3.22% | ￥2.75亿 | ￥64.74亿 |
|
80
|
BCAP
Blockchain Capital
|
$105.74 | ￥709.41 | 0.00% | ￥0.00 | ￥64.64亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.71 | ￥11.47 | -2.52% | ￥2.06亿 | ￥61.43亿 |
|
82
|
FIL
Filecoin
|
$1.09 | ￥7.31 | -4.04% | ￥11.38亿 | ￥61.07亿 |
|
83
|
PI
Pi Network
|
$0.08 | ￥0.54 | -0.40% | ￥1829.88万 | ￥60.32亿 |
|
84
|
INJ
Injective
|
$8.56 | ￥57.43 | -0.21% | ￥8.33亿 | ￥57.42亿 |
|
85
|
AERO
Aerodrome Finance
|
$0.85 | ￥5.73 | -2.51% | ￥2.65亿 | ￥57.48亿 |
|
86
|
OUSD
Open USD
|
$1.00 | ￥6.70 | -0.16% | ￥65.87万 | ￥55.29亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.48 | 0.00% | ￥0.00 | ￥54.96亿 |
|
88
|
NEXO
NEXO
|
$0.81 | ￥5.42 | -1.20% | ￥2424.39万 | ￥54.19亿 |
|
89
|
LIT
Lighter
|
$3.18 | ￥21.33 | +0.01% | ￥2.97亿 | ￥53.43亿 |
|
90
|
ZRO
LayerZero
|
$1.89 | ￥12.68 | -10.14% | ￥5.28亿 | ￥50.67亿 |
|
91
|
APT
Aptos
|
$0.81 | ￥5.41 | -4.36% | ￥4.55亿 | ￥47.81亿 |
|
92
|
CAKE
PancakeSwap
|
$2.21 | ￥14.83 | +1.48% | ￥4.58亿 | ￥47.19亿 |
|
93
|
STX
Stacks
|
$0.37 | ￥2.50 | -5.57% | ￥1.18亿 | ￥46.92亿 |
|
94
|
STABLE
Stable
|
$0.03 | ￥0.17 | -2.84% | ￥5237.24万 | ￥46.90亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.70 | 0.00% | ￥966.44万 | ￥46.82亿 |
|
96
|
NIGHT
Midnight
|
$0.04 | ￥0.28 | +0.38% | ￥1.11亿 | ￥46.21亿 |
|
97
|
AKE
Akedo
|
$0.03 | ￥0.20 | -1.72% | ￥6149.75万 | ￥45.39亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -1.90% | ￥5023.59万 | ￥44.53亿 |
|
99
|
ETHFI
Ether.fi
|
$0.68 | ￥4.57 | +0.16% | ￥1.69亿 | ￥44.12亿 |
|
100
|
PYTH
Pyth Network
|
$0.08 | ￥0.56 | -3.67% | ￥2.42亿 | ￥44.17亿 |
GRX
NFTL
RFOX
OPUL
BUSD