| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.27万 | ￥49.48万 | -0.25% | ￥2118.20亿 | ￥9.91万亿 |
|
2
|
以太坊
ETH
|
$1986.93 | ￥1.35万 | +0.08% | ￥828.53亿 | ￥1.63万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | +0.03% | ￥3476.82亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$631.96 | ￥4302.38 | -0.18% | ￥40.52亿 | ￥5797.84亿 |
|
5
|
瑞波币
XRP
|
$1.30 | ￥8.85 | -0.21% | ￥122.57亿 | ￥5486.90亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | 0.00% | ￥745.90亿 | ￥5175.75亿 |
|
7
|
SOL
Solana
|
$80.68 | ￥549.27 | -0.34% | ￥136.49亿 | ￥3177.73亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.36 | -0.66% | ￥48.87亿 | ￥2236.13亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.03 | -0.23% | ￥26.39亿 | ￥1284.05亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.67 | -0.25% | ￥39.88亿 | ￥1028.46亿 |
|
11
|
HYPE
Hyperliquid
|
$62.27 | ￥423.93 | +9.66% | ￥76.05亿 | ￥946.01亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.80 | -0.02% | ￥2.50亿 | ￥754.75亿 |
|
13
|
LEO
LEO Token
|
$9.94 | ￥67.67 | -0.78% | ￥667.96万 | ￥623.06亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.10 | +1.21% | ￥3.67亿 | ￥612.11亿 |
|
15
|
大零币
ZEC
|
$531.84 | ￥3620.77 | +0.35% | ￥41.31亿 | ￥604.00亿 |
|
16
|
艾达币
ADA
|
$0.23 | ￥1.57 | -0.84% | ￥18.45亿 | ￥581.39亿 |
|
17
|
恒星币
XLM
|
$0.20 | ￥1.38 | +1.69% | ￥117.79亿 | ￥464.34亿 |
|
18
|
门罗币
XMR
|
$363.33 | ￥2473.55 | +3.10% | ￥8.78亿 | ￥464.62亿 |
|
19
|
LINK
Chainlink
|
$8.83 | ￥60.11 | -0.94% | ￥14.69亿 | ￥436.67亿 |
|
20
|
WBT
WhiteBIT Coin
|
$53.29 | ￥362.80 | -0.45% | ￥5.20亿 | ￥429.95亿 |
|
21
|
比特现金
BCH
|
$299.63 | ￥2039.88 | +1.02% | ￥18.42亿 | ￥408.58亿 |
|
22
|
CC
Canton
|
$0.15 | ￥1.05 | +0.13% | ￥5103.03万 | ￥404.53亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.79 | +0.02% | ￥122.65亿 | ￥322.22亿 |
|
24
|
TON
Toncoin
|
$1.72 | ￥11.71 | -1.31% | ￥11.66亿 | ￥316.97亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | -0.01% | ￥7.45亿 | ￥305.64亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.80 | -0.01% | ￥10.75亿 | ￥297.84亿 |
|
27
|
莱特币
LTC
|
$51.34 | ￥349.52 | +0.48% | ￥15.62亿 | ￥270.01亿 |
|
28
|
M
MemeCore
|
$3.02 | ￥20.56 | +2.66% | ￥4675.62万 | ￥269.46亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.60 | -0.03% | ￥20.88亿 | ￥262.23亿 |
|
30
|
AVAX
Avalanche
|
$8.73 | ￥59.43 | -1.54% | ￥9.64亿 | ￥256.67亿 |
|
31
|
SUI
Sui
|
$0.90 | ￥6.10 | -2.23% | ￥34.48亿 | ￥245.10亿 |
|
32
|
NEAR
NEAR Protocol
|
$2.46 | ￥16.75 | +4.90% | ￥50.63亿 | ￥216.95亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000053 | ￥0.000036 | +0.23% | ￥4.43亿 | ￥213.15亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | -0.04% | ￥4.26亿 | ￥206.57亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.46 | -0.56% | ￥7003.58万 | ￥203.87亿 |
|
36
|
USYC
Circle USYC
|
$1.13 | ￥7.69 | +0.11% | ￥229.85万 | ￥202.44亿 |
|
37
|
XAUT
Tether Gold
|
$4507.44 | ￥3.07万 | +1.42% | ￥13.90亿 | ￥182.03亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | -0.01% | ￥6.27亿 | ￥179.32亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥165.98亿 |
|
40
|
TAO
Bittensor
|
$247.67 | ￥1686.14 | -3.75% | ￥11.15亿 | ￥161.80亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.76 | +0.18% | ￥496.48万 | ￥145.93亿 |
|
42
|
PAXG
PAX Gold
|
$4524.41 | ￥3.08万 | +1.65% | ￥12.92亿 | ￥143.91亿 |
|
43
|
MNT
Mantle
|
$0.63 | ￥4.32 | +2.56% | ￥3.18亿 | ￥142.67亿 |
|
44
|
DOT
Polkadot
|
$1.19 | ￥8.10 | -0.79% | ￥8.87亿 | ￥136.67亿 |
|
45
|
UNI
Uniswap
|
$2.96 | ￥20.15 | -1.55% | ￥14.25亿 | ￥128.03亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -2.68% | ￥2.47亿 | ￥124.66亿 |
|
47
|
OK币
OKB
|
$87.27 | ￥594.13 | +1.46% | ￥1.32亿 | ￥124.91亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | -0.02% | ￥7.54亿 | ￥120.94亿 |
|
49
|
ONDO
Ondo
|
$0.36 | ￥2.45 | -0.19% | ￥10.14亿 | ￥119.29亿 |
|
50
|
ASTER
Aster
|
$0.67 | ￥4.53 | -0.10% | ￥3.65亿 | ￥116.90亿 |
|
51
|
USDF
Falcon USD
|
$0.99 | ￥6.77 | +0.04% | ￥763.00万 | ￥113.25亿 |
|
52
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.52% | ￥8608.34万 | ￥112.55亿 |
|
53
|
PI
Pi Network
|
$0.14 | ￥0.97 | -1.65% | ￥7404.63万 | ￥103.32亿 |
|
54
|
SKY
Sky
|
$0.07 | ￥0.44 | -0.66% | ￥4458.24万 | ￥103.18亿 |
|
55
|
ICP
Internet Computer
|
$2.64 | ￥17.97 | +1.52% | ￥5.32亿 | ￥99.41亿 |
|
56
|
PEPE
Pepe
|
$0.0000033 | ￥0.000023 | +0.51% | ￥9.31亿 | ￥95.78亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.80 | -0.01% | ￥1847.43万 | ￥95.23亿 |
|
58
|
BGB
Bitget Token
|
$1.97 | ￥13.41 | -0.38% | ￥9021.13万 | ￥94.10亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | +0.06% | ￥1555.27万 | ￥89.73亿 |
|
60
|
MORPHO
Morpho
|
$1.99 | ￥13.55 | -2.21% | ￥7264.07万 | ￥86.31亿 |
|
61
|
以太经典
ETC
|
$8.06 | ￥54.87 | -1.17% | ￥2.31亿 | ￥85.90亿 |
|
62
|
AAVE
Aave
|
$80.58 | ￥548.59 | +1.10% | ￥11.16亿 | ￥83.20亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.81 | +0.0086% | ￥3379.52万 | ￥72.81亿 |
|
64
|
USDTB
USDtb
|
$1.00 | ￥6.80 | -0.04% | ￥4486.62万 | ￥72.14亿 |
|
65
|
KCS
KuCoin
|
$7.76 | ￥52.83 | +0.21% | ￥1556.76万 | ￥71.13亿 |
|
66
|
QNT
Quant
|
$71.30 | ￥485.41 | +2.13% | ￥7941.75万 | ￥70.65亿 |
|
67
|
RENDER
Render
|
$1.97 | ￥13.41 | +1.01% | ￥7.38亿 | ￥69.55亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.37 | -0.03% | ￥0.00 | ￥69.12亿 |
|
69
|
ATOM
Cosmos Hub
|
$1.98 | ￥13.48 | -2.43% | ￥2.61亿 | ￥69.01亿 |
|
70
|
ALGO
Algorand
|
$0.11 | ￥0.76 | +6.60% | ￥5.91亿 | ￥67.98亿 |
|
71
|
WLD
Worldcoin
|
$0.30 | ￥2.01 | +3.23% | ￥22.24亿 | ￥67.62亿 |
|
72
|
BCAP
Blockchain Capital
|
$107.16 | ￥729.55 | 0.00% | ￥0.00 | ￥66.48亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.60 | +0.10% | ￥2.28亿 | ￥63.49亿 |
|
74
|
STABLE
Stable
|
$0.04 | ￥0.27 | +1.35% | ￥9475.07万 | ￥61.36亿 |
|
75
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.10 | ￥75.57 | +0.0093% | ￥0.00 | ￥59.77亿 |
|
76
|
DEXE
DeXe
|
$18.60 | ￥126.63 | +11.19% | ￥1.50亿 | ￥59.19亿 |
|
77
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | 0.00% | ￥0.00 | ￥58.87亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -1.37% | ￥6454.83万 | ￥56.64亿 |
|
79
|
NEXO
NEXO
|
$0.83 | ￥5.65 | +1.85% | ￥2486.43万 | ￥56.52亿 |
|
80
|
JST
JUST
|
$0.10 | ￥0.65 | +0.11% | ￥2.40亿 | ￥55.65亿 |
|
81
|
ENA
Ethena
|
$0.09 | ￥0.58 | -1.89% | ￥5.50亿 | ￥52.24亿 |
|
82
|
FIL
Filecoin
|
$0.94 | ￥6.38 | -0.43% | ￥6.99亿 | ￥50.15亿 |
|
83
|
APT
Aptos
|
$0.90 | ￥6.10 | -2.18% | ￥4.30亿 | ￥49.97亿 |
|
84
|
GT
Gate
|
$6.78 | ￥46.16 | +0.89% | ￥1284.55万 | ￥49.16亿 |
|
85
|
VVV
Venice Token
|
$15.06 | ￥102.53 | +2.90% | ￥3.91亿 | ￥47.56亿 |
|
86
|
FLR
Flare
|
$0.0077 | ￥0.05 | -0.95% | ￥2120.24万 | ￥45.29亿 |
|
87
|
ARB
Arbitrum
|
$0.10 | ￥0.69 | -0.45% | ￥2.91亿 | ￥43.18亿 |
|
88
|
XDC
XDC Network
|
$0.03 | ￥0.22 | +2.40% | ￥9196.16万 | ￥43.06亿 |
|
89
|
INJ
Injective
|
$6.18 | ￥42.07 | +16.92% | ￥14.99亿 | ￥42.07亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.53 | +1.64% | ￥7457.83万 | ￥41.45亿 |
|
91
|
NIGHT
Midnight
|
$0.04 | ￥0.24 | +0.97% | ￥9065.16万 | ￥40.17亿 |
|
92
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | +1.12% | ￥2.78亿 | ￥40.06亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.80 | +0.0059% | ￥2652.60万 | ￥39.70亿 |
|
94
|
JUP
Jupiter
|
$0.18 | ￥1.20 | +2.35% | ￥1.46亿 | ￥39.70亿 |
|
95
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +1.18% | ￥4.43万 | ￥38.54亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.80 | 0.00% | ￥265.24万 | ￥37.66亿 |
|
97
|
APXUSD
apxUSD
|
$1.00 | ￥6.80 | -0.03% | ￥3686.72万 | ￥36.86亿 |
|
98
|
OUSG
OUSG
|
$115.39 | ￥785.58 | +0.0092% | ￥0.00 | ￥36.80亿 |
|
99
|
FET
Artificial Superintelligence Alliance
|
$0.23 | ￥1.58 | +3.72% | ￥8.94亿 | ￥35.60亿 |
|
100
|
A7A5
A7A5
|
$0.01 | ￥0.09 | -0.08% | ￥2.40万 | ￥35.23亿 |
OVPP
ZLK
JUP
LDY
WAR
BUSD