| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.47万 | ￥56.83万 | +0.31% | ￥1000.20亿 | ￥11.42万亿 |
|
2
|
以太坊
ETH
|
$2686.82 | ￥1.80万 | +1.00% | ￥371.15亿 | ￥2.20万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | 0.00% | ￥2015.01亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$785.16 | ￥5267.64 | +2.65% | ￥46.26亿 | ￥7014.54亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.49 | ￥10.00 | +1.07% | ￥79.85亿 | ￥6296.00亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0025% | ￥447.40亿 | ￥4971.47亿 |
|
7
|
SOL
Solana
|
$119.60 | ￥802.40 | +1.58% | ￥109.57亿 | ￥4719.40亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.25 | +0.38% | ￥16.75亿 | ￥2137.46亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.88 | -2.02% | ￥5102.83万 | ￥1615.03亿 |
|
10
|
大零币
ZEC
|
$1314.96 | ￥8822.07 | +2.82% | ￥35.85亿 | ￥1496.80亿 |
|
11
|
HYPE
Hyperliquid
|
$89.40 | ￥599.78 | +3.55% | ￥41.06亿 | ￥1334.27亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.62 | +1.61% | ￥28.48亿 | ￥973.42亿 |
|
13
|
LINK
Chainlink
|
$14.02 | ￥94.06 | +3.03% | ￥17.55亿 | ￥703.73亿 |
|
14
|
门罗币
XMR
|
$556.80 | ￥3735.57 | +3.52% | ￥5.22亿 | ￥702.82亿 |
|
15
|
WBT
WhiteBIT Coin
|
$84.24 | ￥565.17 | +0.34% | ￥1.79亿 | ￥671.55亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | 0.00% | ￥2.65亿 | ￥667.80亿 |
|
17
|
艾达币
ADA
|
$0.25 | ￥1.64 | +2.27% | ￥18.65亿 | ￥617.47亿 |
|
18
|
LEO
LEO Token
|
$8.99 | ￥60.31 | +0.45% | ￥139.76万 | ￥554.92亿 |
|
19
|
RAIN
Rain
|
$0.01 | ￥0.08 | +2.20% | ￥8416.47万 | ￥541.60亿 |
|
20
|
恒星币
XLM
|
$0.22 | ￥1.45 | +1.74% | ￥6.99亿 | ￥507.22亿 |
|
21
|
比特现金
BCH
|
$316.60 | ￥2124.07 | +3.37% | ￥8.94亿 | ￥426.91亿 |
|
22
|
NEAR
NEAR Protocol
|
$4.74 | ￥31.80 | +2.07% | ￥29.59亿 | ￥415.87亿 |
|
23
|
UNI
Uniswap
|
$9.04 | ￥60.65 | +3.68% | ￥37.02亿 | ￥379.34亿 |
|
24
|
莱特币
LTC
|
$68.86 | ￥461.98 | -0.59% | ￥21.52亿 | ￥358.83亿 |
|
25
|
AVAX
Avalanche
|
$11.09 | ￥74.40 | +4.51% | ￥22.39亿 | ￥329.75亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | -0.01% | ￥7037.09万 | ￥327.96亿 |
|
27
|
CC
Canton
|
$0.12 | ￥0.82 | +3.33% | ￥5418.33万 | ￥325.75亿 |
|
28
|
SUI
Sui
|
$1.18 | ￥7.92 | +5.03% | ￥37.41亿 | ￥324.78亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.01% | ￥7.87亿 | ￥308.29亿 |
|
30
|
HBAR
Hedera
|
$0.10 | ￥0.69 | +2.46% | ￥5.62亿 | ￥301.83亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.71 | +0.0067% | ￥27.18亿 | ￥296.90亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.51 | ￥10.13 | +1.77% | ￥1.60亿 | ￥285.97亿 |
|
33
|
BTW
Bitway
|
$1.56 | ￥10.47 | +13.18% | ￥1.70亿 | ￥282.64亿 |
|
34
|
QNT
Quant
|
$267.61 | ￥1795.40 | +16.98% | ￥21.06亿 | ￥261.02亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000057 | ￥0.000039 | +2.45% | ￥3.73亿 | ￥226.77亿 |
|
36
|
TAO
Bittensor
|
$296.98 | ￥1992.44 | +3.61% | ￥9.86亿 | ￥225.93亿 |
|
37
|
XAUT
Tether Gold
|
$4139.99 | ￥2.78万 | -0.07% | ￥5.14亿 | ￥224.70亿 |
|
38
|
CRO
Cronos
|
$0.07 | ￥0.44 | +0.21% | ￥4349.25万 | ￥220.30亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | 0.00% | ￥16.56亿 | ￥212.66亿 |
|
40
|
PUMP
Pump.fun
|
$0.0063 | ￥0.04 | +19.69% | ￥23.22亿 | ￥196.05亿 |
|
41
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.01% | ￥2.39亿 | ￥192.92亿 |
|
42
|
AAVE
Aave
|
$180.46 | ￥1210.71 | -0.11% | ￥23.55亿 | ￥186.90亿 |
|
43
|
OK币
OKB
|
$120.20 | ￥806.42 | +0.17% | ￥7376.84万 | ￥169.37亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.00056% | ￥3.63亿 | ￥167.97亿 |
|
45
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥161.43亿 |
|
46
|
ONDO
Ondo
|
$0.49 | ￥3.31 | +1.74% | ￥8.83亿 | ￥161.40亿 |
|
47
|
ENA
Ethena
|
$0.24 | ￥1.60 | +2.56% | ￥16.54亿 | ￥161.39亿 |
|
48
|
M
MemeCore
|
$1.04 | ￥6.99 | -1.26% | ￥501.83万 | ￥159.57亿 |
|
49
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.01% | ￥511.51万 | ￥153.35亿 |
|
50
|
WLD
Worldcoin
|
$0.60 | ￥4.00 | +12.61% | ￥31.42亿 | ￥151.96亿 |
|
51
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥151.77亿 |
|
52
|
MNT
Mantle
|
$0.64 | ￥4.31 | -1.07% | ￥1.42亿 | ￥142.48亿 |
|
53
|
SKY
Sky
|
$0.09 | ￥0.60 | +3.48% | ￥1.35亿 | ￥140.44亿 |
|
54
|
DOT
Polkadot
|
$1.19 | ￥7.98 | +3.94% | ￥9.88亿 | ￥135.95亿 |
|
55
|
ASTER
Aster
|
$0.72 | ￥4.81 | +0.37% | ￥5.76亿 | ￥130.27亿 |
|
56
|
MORPHO
Morpho
|
$2.77 | ￥18.58 | +9.38% | ￥1.74亿 | ￥129.98亿 |
|
57
|
ICP
Internet Computer
|
$3.35 | ￥22.48 | +4.10% | ￥2.93亿 | ￥125.18亿 |
|
58
|
PEPE
Pepe
|
$0.0000043 | ￥0.000029 | +3.36% | ￥9.49亿 | ￥121.73亿 |
|
59
|
PAXG
PAX Gold
|
$4146.44 | ￥2.78万 | -0.13% | ￥3.37亿 | ￥121.03亿 |
|
60
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | -0.18% | ￥1.19亿 | ￥116.89亿 |
|
61
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.02% | ￥97.99万 | ￥113.51亿 |
|
62
|
U
United Stables
|
$1.00 | ￥6.70 | -0.03% | ￥3.67亿 | ￥104.53亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥103.08亿 |
|
64
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.24% | ￥2.55亿 | ￥103.03亿 |
|
65
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.03% | ￥1114.86万 | ￥102.35亿 |
|
66
|
以太经典
ETC
|
$8.82 | ￥59.17 | +1.63% | ￥3.22亿 | ￥93.72亿 |
|
67
|
BGB
Bitget Token
|
$1.99 | ￥13.35 | +0.19% | ￥5023.20万 | ￥93.60亿 |
|
68
|
ARB
Arbitrum
|
$0.20 | ￥1.35 | +4.35% | ￥9.58亿 | ￥91.54亿 |
|
69
|
VVV
Venice Token
|
$28.21 | ￥189.26 | +1.91% | ￥1.59亿 | ￥91.43亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | -0.01% | ￥778.99万 | ￥88.54亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ￥6.71 | 0.00% | ￥9352.13万 | ￥80.42亿 |
|
72
|
ALGO
Algorand
|
$0.13 | ￥0.88 | +5.58% | ￥5.18亿 | ￥80.00亿 |
|
73
|
GT
Gate
|
$11.14 | ￥74.74 | +2.04% | ￥1045.54万 | ￥79.67亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.29 | +3.43% | ￥6254.81万 | ￥79.65亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.74 | +4.49% | ￥3.28亿 | ￥78.47亿 |
|
76
|
JST
JUST
|
$0.14 | ￥0.93 | +5.56% | ￥2.48亿 | ￥76.08亿 |
|
77
|
JUP
Jupiter
|
$0.33 | ￥2.21 | +6.29% | ￥4.26亿 | ￥73.41亿 |
|
78
|
KCS
KuCoin
|
$7.34 | ￥49.24 | +0.19% | ￥8468.24万 | ￥68.77亿 |
|
79
|
RENDER
Render
|
$1.97 | ￥13.22 | +3.64% | ￥3.80亿 | ￥68.50亿 |
|
80
|
PI
Pi Network
|
$0.09 | ￥0.60 | +0.71% | ￥2023.23万 | ￥66.89亿 |
|
81
|
BCAP
Blockchain Capital
|
$108.18 | ￥725.78 | 0.00% | ￥0.00 | ￥66.13亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.71 | ￥11.47 | +5.03% | ￥2.57亿 | ￥61.35亿 |
|
83
|
LIT
Lighter
|
$3.57 | ￥23.95 | +0.89% | ￥6.02亿 | ￥59.95亿 |
|
84
|
FIL
Filecoin
|
$1.06 | ￥7.12 | +5.60% | ￥6.71亿 | ￥59.36亿 |
|
85
|
NEXO
NEXO
|
$0.84 | ￥5.67 | -0.26% | ￥1564.92万 | ￥56.67亿 |
|
86
|
CAKE
PancakeSwap
|
$2.52 | ￥16.91 | +2.02% | ￥3.48亿 | ￥55.85亿 |
|
87
|
AERO
Aerodrome Finance
|
$0.83 | ￥5.56 | +7.17% | ￥3.20亿 | ￥55.57亿 |
|
88
|
NIGHT
Midnight
|
$0.05 | ￥0.33 | +5.34% | ￥5.41亿 | ￥54.27亿 |
|
89
|
AKE
Akedo
|
$0.03 | ￥0.23 | +6.29% | ￥7588.08万 | ￥51.76亿 |
|
90
|
INJ
Injective
|
$7.63 | ￥51.19 | +4.96% | ￥7.20亿 | ￥51.22亿 |
|
91
|
达世币
DASH
|
$58.96 | ￥395.56 | +3.84% | ￥3.62亿 | ￥50.83亿 |
|
92
|
唯链
VET
|
$0.0087 | ￥0.06 | +3.53% | ￥4434.32万 | ￥50.18亿 |
|
93
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.23 | ￥75.34 | 0.00% | ￥0.00 | ￥49.93亿 |
|
94
|
STX
Stacks
|
$0.38 | ￥2.58 | +6.04% | ￥2.18亿 | ￥48.33亿 |
|
95
|
STABLE
Stable
|
$0.03 | ￥0.18 | -3.33% | ￥5092.03万 | ￥48.28亿 |
|
96
|
ZRO
LayerZero
|
$2.02 | ￥13.55 | +14.48% | ￥14.15亿 | ￥47.88亿 |
|
97
|
APT
Aptos
|
$0.80 | ￥5.38 | +3.26% | ￥3.53亿 | ￥46.87亿 |
|
98
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.01% | ￥649.40万 | ￥46.86亿 |
|
99
|
ETHFI
Ether.fi
|
$0.72 | ￥4.82 | +4.14% | ￥1.88亿 | ￥46.49亿 |
|
100
|
OUSD
Open USD
|
$1.00 | ￥6.71 | -0.02% | ￥61.54万 | ￥44.69亿 |
SIGMA
ITA
CYDX
DHN
REP
COUPONS
BUSD