| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.08万 | ￥54.04万 | +1.55% | ￥1528.37亿 | ￥10.87万亿 |
|
2
|
以太坊
ETH
|
$2351.74 | ￥1.57万 | +1.96% | ￥632.34亿 | ￥1.92万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | +0.00014% | ￥2762.13亿 | ￥1.21万亿 |
|
4
|
币安币
BNB
|
$743.89 | ￥4973.65 | +1.21% | ￥57.99亿 | ￥6540.89亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.32 | ￥8.83 | +1.94% | ￥101.47亿 | ￥5606.15亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | 0.00% | ￥694.76亿 | ￥4759.50亿 |
|
7
|
SOL
Solana
|
$101.87 | ￥681.10 | +2.24% | ￥130.98亿 | ￥4017.77亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | +0.99% | ￥24.74亿 | ￥2102.94亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.89 | -0.61% | ￥6.75亿 | ￥1767.05亿 |
|
10
|
大零币
ZEC
|
$1305.59 | ￥8729.17 | +6.70% | ￥56.93亿 | ￥1484.66亿 |
|
11
|
HYPE
Hyperliquid
|
$81.09 | ￥542.17 | +4.21% | ￥48.82亿 | ￥1298.05亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.53 | +3.13% | ￥33.03亿 | ￥833.78亿 |
|
13
|
门罗币
XMR
|
$610.81 | ￥4083.88 | +2.82% | ￥7.72亿 | ￥768.60亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.68 | -0.01% | ￥5.47亿 | ￥666.38亿 |
|
15
|
WBT
WhiteBIT Coin
|
$77.66 | ￥519.23 | +1.60% | ￥4.21亿 | ￥616.46亿 |
|
16
|
LINK
Chainlink
|
$11.70 | ￥78.23 | +3.27% | ￥16.16亿 | ￥600.03亿 |
|
17
|
LEO
LEO Token
|
$9.25 | ￥61.85 | +2.36% | ￥151.66万 | ￥568.82亿 |
|
18
|
艾达币
ADA
|
$0.21 | ￥1.37 | +0.96% | ￥12.96亿 | ￥516.50亿 |
|
19
|
NEAR
NEAR Protocol
|
$4.69 | ￥31.36 | +5.82% | ￥34.88亿 | ￥410.55亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.14 | +1.98% | ￥6.95亿 | ￥402.67亿 |
|
21
|
比特现金
BCH
|
$297.23 | ￥1987.28 | +6.19% | ￥15.57亿 | ￥399.62亿 |
|
22
|
RAIN
Rain
|
$0.0071 | ￥0.05 | -1.08% | ￥1.10亿 | ￥335.23亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | +0.04% | ￥1.84亿 | ￥303.55亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.68 | -0.02% | ￥8.03亿 | ￥301.26亿 |
|
25
|
UNI
Uniswap
|
$7.15 | ￥47.80 | +1.61% | ￥15.57亿 | ￥298.43亿 |
|
26
|
莱特币
LTC
|
$57.35 | ￥383.44 | +1.77% | ￥12.46亿 | ￥298.16亿 |
|
27
|
AVAX
Avalanche
|
$8.96 | ￥59.91 | +2.31% | ￥12.78亿 | ￥265.85亿 |
|
28
|
CC
Canton
|
$0.10 | ￥0.66 | +1.01% | ￥7694.39万 | ￥263.56亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.68 | +0.02% | ￥50.56亿 | ￥260.74亿 |
|
30
|
SUI
Sui
|
$0.93 | ￥6.23 | +2.76% | ￥17.70亿 | ￥256.50亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.24 | ￥8.29 | +1.83% | ￥1.71亿 | ￥234.44亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.51 | -0.67% | ￥4.89亿 | ￥224.92亿 |
|
33
|
XAUT
Tether Gold
|
$4028.61 | ￥2.69万 | +0.63% | ￥14.15亿 | ￥217.88亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.68 | -0.01% | ￥28.22亿 | ￥208.64亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | +0.0049% | ￥1.78亿 | ￥202.72亿 |
|
36
|
TAO
Bittensor
|
$255.98 | ￥1711.48 | +2.98% | ￥6.50亿 | ￥199.70亿 |
|
37
|
QNT
Quant
|
$200.24 | ￥1338.80 | -2.93% | ￥5.33亿 | ￥194.80亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000049 | ￥0.000033 | +2.31% | ￥3.86亿 | ￥194.69亿 |
|
39
|
ENA
Ethena
|
$0.21 | ￥1.38 | -0.52% | ￥32.03亿 | ￥184.77亿 |
|
40
|
BTW
Bitway
|
$1.82 | ￥12.17 | +29.92% | ￥1.01亿 | ￥183.64亿 |
|
41
|
CRO
Cronos
|
$0.05 | ￥0.36 | +1.04% | ￥3929.76万 | ￥181.34亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | -0.03% | ￥9.33亿 | ￥174.81亿 |
|
43
|
M
MemeCore
|
$1.13 | ￥7.56 | +15.72% | ￥1148.39万 | ￥172.66亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.009400% | ￥0.00 | ￥158.85亿 |
|
45
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | +0.06% | ￥2470.28万 | ￥158.93亿 |
|
46
|
OK币
OKB
|
$110.09 | ￥736.06 | +1.80% | ￥8940.83万 | ￥154.57亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥147.07亿 |
|
48
|
AAVE
Aave
|
$134.77 | ￥901.07 | +2.67% | ￥15.59亿 | ￥139.11亿 |
|
49
|
ONDO
Ondo
|
$0.42 | ￥2.78 | +1.90% | ￥5.43亿 | ￥135.39亿 |
|
50
|
PEPE
Pepe
|
$0.0000048 | ￥0.000032 | +11.38% | ￥33.36亿 | ￥134.08亿 |
|
51
|
PUMP
Pump.fun
|
$0.0043 | ￥0.03 | +3.26% | ￥9.10亿 | ￥132.54亿 |
|
52
|
USDF
Falcon USD
|
$0.99 | ￥6.65 | -0.01% | ￥207.47万 | ￥125.86亿 |
|
53
|
PAXG
PAX Gold
|
$4037.65 | ￥2.70万 | +0.64% | ￥6.65亿 | ￥120.43亿 |
|
54
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.56 | -0.38% | ￥0.00 | ￥120.25亿 |
|
55
|
ASTER
Aster
|
$0.71 | ￥4.76 | +0.42% | ￥4.01亿 | ￥119.31亿 |
|
56
|
MNT
Mantle
|
$0.53 | ￥3.54 | +3.57% | ￥1.82亿 | ￥116.89亿 |
|
57
|
DOT
Polkadot
|
$0.99 | ￥6.63 | -0.10% | ￥5.74亿 | ￥113.39亿 |
|
58
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.35 | -0.55% | ￥1.11亿 | ￥110.87亿 |
|
59
|
U
United Stables
|
$1.00 | ￥6.68 | +0.02% | ￥7.41亿 | ￥108.71亿 |
|
60
|
WLD
Worldcoin
|
$0.43 | ￥2.89 | -0.75% | ￥12.08亿 | ￥107.69亿 |
|
61
|
MORPHO
Morpho
|
$2.22 | ￥14.84 | +1.84% | ￥1.04亿 | ￥104.13亿 |
|
62
|
USDD
USDD
|
$1.00 | ￥6.67 | -0.07% | ￥6.15亿 | ￥103.08亿 |
|
63
|
SKY
Sky
|
$0.07 | ￥0.44 | +0.50% | ￥8753.64万 | ￥102.48亿 |
|
64
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | +0.05% | ￥3.37亿 | ￥96.43亿 |
|
65
|
ICP
Internet Computer
|
$2.58 | ￥17.25 | -0.56% | ￥2.57亿 | ￥96.21亿 |
|
66
|
BGB
Bitget Token
|
$1.89 | ￥12.64 | +0.67% | ￥7366.59万 | ￥88.32亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | +0.0035% | ￥2394.99万 | ￥88.14亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.69 | 0.00% | ￥1.92亿 | ￥86.46亿 |
|
69
|
以太经典
ETC
|
$7.64 | ￥51.08 | +1.54% | ￥2.29亿 | ￥81.15亿 |
|
70
|
VVV
Venice Token
|
$24.05 | ￥160.80 | -1.75% | ￥1.79亿 | ￥78.26亿 |
|
71
|
ARB
Arbitrum
|
$0.17 | ￥1.12 | +0.47% | ￥8.18亿 | ￥77.36亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.94 | +2.08% | ￥1.82亿 | ￥75.31亿 |
|
73
|
KCS
KuCoin
|
$7.51 | ￥50.21 | +2.36% | ￥2483.08万 | ￥70.14亿 |
|
74
|
GT
Gate
|
$9.76 | ￥65.26 | +0.56% | ￥1650.68万 | ￥68.21亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.24 | +2.26% | ￥4811.06万 | ￥66.18亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | +2.41% | ￥3.11亿 | ￥65.31亿 |
|
77
|
ALGO
Algorand
|
$0.10 | ￥0.69 | -0.35% | ￥2.81亿 | ￥62.52亿 |
|
78
|
JUP
Jupiter
|
$0.28 | ￥1.86 | +1.64% | ￥3.38亿 | ￥61.85亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.63 | ￥10.90 | +0.17% | ￥2.83亿 | ￥58.62亿 |
|
80
|
RENDER
Render
|
$1.67 | ￥11.17 | -0.52% | ￥2.56亿 | ￥57.92亿 |
|
81
|
PI
Pi Network
|
$0.08 | ￥0.51 | +0.68% | ￥1631.85万 | ￥57.50亿 |
|
82
|
OUSD
Open USD
|
$1.00 | ￥6.68 | -0.20% | ￥199.09万 | ￥55.32亿 |
|
83
|
NEXO
NEXO
|
$0.79 | ￥5.31 | +0.52% | ￥1893.44万 | ￥53.08亿 |
|
84
|
INJ
Injective
|
$7.93 | ￥53.02 | +1.82% | ￥6.97亿 | ￥53.01亿 |
|
85
|
FIL
Filecoin
|
$0.90 | ￥6.04 | +0.75% | ￥5.04亿 | ￥50.68亿 |
|
86
|
LIT
Lighter
|
$3.00 | ￥20.06 | -0.69% | ￥3.85亿 | ￥50.21亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.26 | ￥75.28 | +0.03% | ￥0.00 | ￥48.18亿 |
|
88
|
达世币
DASH
|
$54.45 | ￥364.05 | -0.54% | ￥5.14亿 | ￥46.85亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.67 | +0.0071% | ￥1720.64万 | ￥46.65亿 |
|
90
|
ZRO
LayerZero
|
$1.73 | ￥11.57 | +5.46% | ￥4.07亿 | ￥46.21亿 |
|
91
|
NIGHT
Midnight
|
$0.04 | ￥0.28 | +4.07% | ￥1.29亿 | ￥45.94亿 |
|
92
|
CAKE
PancakeSwap
|
$2.07 | ￥13.84 | -2.20% | ￥3.61亿 | ￥45.13亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +1.35% | ￥1.18亿 | ￥45.12亿 |
|
94
|
ETHFI
Ether.fi
|
$0.66 | ￥4.42 | +1.71% | ￥2.01亿 | ￥44.16亿 |
|
95
|
APT
Aptos
|
$0.69 | ￥4.62 | +0.93% | ￥2.72亿 | ￥40.79亿 |
|
96
|
PEARL
Pearl
|
$1.62 | ￥10.83 | -8.52% | ￥4905.68万 | ￥39.15亿 |
|
97
|
BDX
Beldex
|
$0.07 | ￥0.49 | -1.48% | ￥9107.19万 | ￥38.26亿 |
|
98
|
AERO
Aerodrome Finance
|
$0.70 | ￥4.65 | +4.26% | ￥1.58亿 | ￥38.09亿 |
|
99
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.01% | ￥0.00 | ￥38.00亿 |
|
100
|
PYTH
Pyth Network
|
$0.07 | ￥0.48 | -1.75% | ￥1.22亿 | ￥37.88亿 |
ASTRO
NTX
CATA
SAPLING
KYRO
BUSD