| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.95万 | ￥53.47万 | -1.71% | ￥2227.79亿 | ￥10.74万亿 |
|
2
|
以太坊
ETH
|
$2451.33 | ￥1.65万 | -2.15% | ￥1018.54亿 | ￥2.01万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | +0.02% | ￥4259.68亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$722.35 | ￥4856.36 | -0.22% | ￥66.80亿 | ￥6466.69亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.40 | ￥9.41 | -3.57% | ￥185.69亿 | ￥5889.50亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | +0.0080% | ￥1145.24亿 | ￥5016.35亿 |
|
7
|
SOL
Solana
|
$101.75 | ￥684.07 | -1.93% | ￥215.13亿 | ￥4004.15亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | +0.83% | ￥26.62亿 | ￥2118.20亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.98 | +0.54% | ￥1.69亿 | ￥1552.79亿 |
|
10
|
HYPE
Hyperliquid
|
$83.83 | ￥563.59 | -3.65% | ￥81.13亿 | ￥1253.53亿 |
|
11
|
大零币
ZEC
|
$1025.69 | ￥6895.71 | +7.93% | ￥87.29亿 | ￥1166.22亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.57 | -3.04% | ￥56.00亿 | ￥885.26亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -3.90% | ￥2.54亿 | ￥783.70亿 |
|
14
|
门罗币
XMR
|
$533.69 | ￥3588.00 | +6.22% | ￥14.16亿 | ￥675.43亿 |
|
15
|
USDS
USDS
|
$1.00 | ￥6.72 | 0.00% | ￥12.07亿 | ￥659.81亿 |
|
16
|
LINK
Chainlink
|
$11.65 | ￥78.32 | -1.99% | ￥29.06亿 | ￥586.01亿 |
|
17
|
WBT
WhiteBIT Coin
|
$73.10 | ￥491.45 | -1.03% | ￥6.49亿 | ￥579.71亿 |
|
18
|
LEO
LEO Token
|
$9.22 | ￥61.99 | -1.00% | ￥124.85万 | ￥570.12亿 |
|
19
|
艾达币
ADA
|
$0.21 | ￥1.41 | -5.94% | ￥36.43亿 | ￥530.01亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.21 | -1.78% | ￥9.14亿 | ￥421.72亿 |
|
21
|
比特现金
BCH
|
$247.41 | ￥1663.34 | -3.24% | ￥10.66亿 | ￥334.09亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.72 | 0.00% | ￥25.03亿 | ￥309.04亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | +0.01% | ￥6.23亿 | ￥291.23亿 |
|
24
|
CC
Canton
|
$0.11 | ￥0.73 | -3.31% | ￥6324.81万 | ￥287.24亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.72 | 0.00% | ￥86.95亿 | ￥284.98亿 |
|
26
|
莱特币
LTC
|
$52.36 | ￥352.02 | +2.46% | ￥19.11亿 | ￥273.04亿 |
|
27
|
UNI
Uniswap
|
$6.28 | ￥42.22 | -0.24% | ￥44.92亿 | ￥263.39亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.40 | ￥9.41 | +1.52% | ￥3.50亿 | ￥260.95亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.53 | +0.66% | ￥4.33亿 | ￥232.13亿 |
|
30
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | 0.00% | ￥154.62亿 | ￥219.06亿 |
|
31
|
AVAX
Avalanche
|
$7.39 | ￥49.68 | -1.41% | ￥14.54亿 | ￥214.66亿 |
|
32
|
SUI
Sui
|
$0.76 | ￥5.13 | -1.35% | ￥30.84亿 | ￥210.20亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000052 | ￥0.000035 | -1.92% | ￥4.69亿 | ￥208.17亿 |
|
34
|
NEAR
NEAR Protocol
|
$2.22 | ￥14.93 | +14.02% | ￥38.44亿 | ￥195.32亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | -0.01% | ￥6.62亿 | ￥193.00亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥190.41亿 |
|
37
|
XAUT
Tether Gold
|
$4428.05 | ￥2.98万 | -0.72% | ￥17.27亿 | ￥182.44亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.37 | -3.72% | ￥3803.36万 | ￥182.23亿 |
|
39
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | +0.04% | ￥0.00 | ￥176.43亿 |
|
40
|
M
MemeCore
|
$1.14 | ￥7.66 | +9.83% | ￥1148.73万 | ￥173.46亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | 0.00% | ￥8.36亿 | ￥161.82亿 |
|
42
|
OK币
OKB
|
$109.24 | ￥734.42 | +0.15% | ￥1.71亿 | ￥154.23亿 |
|
43
|
TAO
Bittensor
|
$228.18 | ￥1534.05 | -0.08% | ￥10.16亿 | ￥147.18亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.66 | -0.26% | ￥1292.16万 | ￥146.99亿 |
|
45
|
AAVE
Aave
|
$130.24 | ￥875.60 | -2.39% | ￥18.63亿 | ￥135.07亿 |
|
46
|
ASTER
Aster
|
$0.73 | ￥4.89 | +1.23% | ￥12.90亿 | ￥132.12亿 |
|
47
|
PAXG
PAX Gold
|
$4435.16 | ￥2.98万 | -0.76% | ￥11.40亿 | ￥128.96亿 |
|
48
|
MNT
Mantle
|
$0.57 | ￥3.84 | +0.59% | ￥1.84亿 | ￥126.76亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -2.74% | ￥2.60亿 | ￥120.62亿 |
|
50
|
ONDO
Ondo
|
$0.37 | ￥2.46 | +0.71% | ￥7.38亿 | ￥120.00亿 |
|
51
|
MORPHO
Morpho
|
$2.53 | ￥17.01 | +1.84% | ￥2.77亿 | ￥117.12亿 |
|
52
|
PUMP
Pump.fun
|
$0.0042 | ￥0.03 | -1.61% | ￥11.81亿 | ￥112.92亿 |
|
53
|
ENA
Ethena
|
$0.16 | ￥1.09 | -2.03% | ￥40.57亿 | ￥110.45亿 |
|
54
|
SKY
Sky
|
$0.07 | ￥0.45 | -2.73% | ￥5893.33万 | ￥105.97亿 |
|
55
|
DOT
Polkadot
|
$0.89 | ￥5.98 | +1.60% | ￥10.39亿 | ￥101.77亿 |
|
56
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.12% | ￥9363.93万 | ￥99.51亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.72 | -0.03% | ￥1916.29万 | ￥99.52亿 |
|
58
|
PEPE
Pepe
|
$0.0000035 | ￥0.000023 | -5.65% | ￥19.82亿 | ￥97.76亿 |
|
59
|
ICP
Internet Computer
|
$2.58 | ￥17.35 | +1.14% | ￥3.83亿 | ￥96.49亿 |
|
60
|
WLD
Worldcoin
|
$0.39 | ￥2.60 | -2.03% | ￥8.94亿 | ￥94.48亿 |
|
61
|
BGB
Bitget Token
|
$1.98 | ￥13.31 | -0.08% | ￥5531.57万 | ￥93.15亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.72 | -0.01% | ￥4.19亿 | ￥91.12亿 |
|
63
|
USDF
Falcon USD
|
$1.00 | ￥6.70 | +0.05% | ￥313.30万 | ￥90.09亿 |
|
64
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | +0.01% | ￥2993.13万 | ￥88.75亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.72 | +0.0012% | ￥12.07亿 | ￥85.84亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.93 | -0.09% | ￥0.00 | ￥82.63亿 |
|
67
|
BTW
Bitway
|
$0.45 | ￥3.03 | +2.30% | ￥7388.37万 | ￥82.00亿 |
|
68
|
以太经典
ETC
|
$7.55 | ￥50.76 | -0.38% | ￥2.73亿 | ￥80.17亿 |
|
69
|
LIT
Lighter
|
$4.71 | ￥31.67 | +9.49% | ￥12.22亿 | ￥79.29亿 |
|
70
|
PI
Pi Network
|
$0.09 | ￥0.63 | -1.07% | ￥4218.02万 | ￥70.51亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.63 | -0.11% | ￥4.52亿 | ￥67.91亿 |
|
72
|
BCAP
Blockchain Capital
|
$106.22 | ￥714.12 | 0.00% | ￥0.00 | ￥65.07亿 |
|
73
|
KCS
KuCoin
|
$7.05 | ￥47.40 | -0.78% | ￥1775.99万 | ￥64.99亿 |
|
74
|
QNT
Quant
|
$63.54 | ￥427.18 | -3.25% | ￥9990.27万 | ￥62.12亿 |
|
75
|
GT
Gate
|
$8.53 | ￥57.35 | -0.25% | ￥1115.05万 | ￥61.11亿 |
|
76
|
JST
JUST
|
$0.11 | ￥0.73 | +0.50% | ￥1.21亿 | ￥59.58亿 |
|
77
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.27 | -0.09% | ￥0.00 | ￥59.34亿 |
|
78
|
ARB
Arbitrum
|
$0.13 | ￥0.88 | -3.81% | ￥15.11亿 | ￥58.90亿 |
|
79
|
达世币
DASH
|
$67.49 | ￥453.74 | +28.01% | ￥36.23亿 | ￥58.20亿 |
|
80
|
VVV
Venice Token
|
$17.89 | ￥120.27 | +5.12% | ￥1.53亿 | ￥57.47亿 |
|
81
|
NEXO
NEXO
|
$0.84 | ￥5.68 | +0.52% | ￥2122.03万 | ￥56.74亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ￥0.62 | -0.31% | ￥2.15亿 | ￥56.39亿 |
|
83
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -0.35% | ￥8392.44万 | ￥55.10亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.53 | ￥10.29 | +1.50% | ￥1.96亿 | ￥54.55亿 |
|
85
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | +0.01% | ￥0.00 | ￥53.76亿 |
|
86
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ￥75.30 | +0.0095% | ￥0.00 | ￥52.59亿 |
|
87
|
RENDER
Render
|
$1.45 | ￥9.75 | -0.59% | ￥2.32亿 | ￥50.68亿 |
|
88
|
STABLE
Stable
|
$0.03 | ￥0.19 | -0.16% | ￥6783.39万 | ￥50.20亿 |
|
89
|
JUP
Jupiter
|
$0.22 | ￥1.45 | -4.46% | ￥3.79亿 | ￥48.05亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.02% | ￥0.00 | ￥47.80亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.72 | +0.02% | ￥4222.40万 | ￥46.96亿 |
|
92
|
FIL
Filecoin
|
$0.76 | ￥5.13 | -1.52% | ￥4.95亿 | ￥42.46亿 |
|
93
|
CAKE
PancakeSwap
|
$1.96 | ￥13.18 | -2.43% | ￥5.30亿 | ￥42.26亿 |
|
94
|
BDX
Beldex
|
$0.08 | ￥0.53 | +0.04% | ￥7130.31万 | ￥41.72亿 |
|
95
|
TRUMP
Official Trump
|
$2.32 | ￥15.60 | -2.38% | ￥21.25亿 | ￥40.86亿 |
|
96
|
唯链
VET
|
$0.0069 | ￥0.05 | +2.20% | ￥4980.65万 | ￥39.75亿 |
|
97
|
FLR
Flare
|
$0.0066 | ￥0.04 | -3.65% | ￥1798.71万 | ￥38.69亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -1.48% | ￥2972.65万 | ￥37.02亿 |
|
99
|
SPX
SPX6900
|
$0.59 | ￥3.97 | -1.30% | ￥1.51亿 | ￥37.00亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.71 | -0.10% | ￥55.41万 | ￥36.85亿 |
PPLTR
MONAT
MTG
HEEHAW
GOCHU
BUSD