| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.92万 | ￥53.89万 | -2.65% | ￥2610.17亿 | ￥10.80万亿 |
|
2
|
以太坊
ETH
|
$2228.42 | ￥1.52万 | -2.54% | ￥1132.33亿 | ￥1.83万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | -0.03% | ￥4404.87亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$673.27 | ￥4583.62 | -1.42% | ￥71.67亿 | ￥6181.48亿 |
|
5
|
瑞波币
XRP
|
$1.44 | ￥9.80 | -4.11% | ￥164.80亿 | ￥6043.62亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | +0.01% | ￥985.80亿 | ￥5239.51亿 |
|
7
|
SOL
Solana
|
$89.32 | ￥608.09 | -3.47% | ￥217.95亿 | ￥3512.97亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.40 | -0.48% | ￥35.58亿 | ￥2272.17亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.99 | -0.58% | ￥13.54亿 | ￥1243.82亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.77 | -2.80% | ￥106.88亿 | ￥1186.79亿 |
|
11
|
WBT
WhiteBIT Coin
|
$58.43 | ￥397.79 | -2.37% | ￥3.26亿 | ￥846.66亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.81 | +0.0047% | ￥5.92亿 | ￥741.93亿 |
|
13
|
HYPE
Hyperliquid
|
$44.16 | ￥300.64 | -1.89% | ￥49.90亿 | ￥716.77亿 |
|
14
|
艾达币
ADA
|
$0.26 | ￥1.78 | -3.62% | ￥25.32亿 | ￥659.36亿 |
|
15
|
LEO
LEO Token
|
$10.19 | ￥69.37 | -0.04% | ￥466.60万 | ￥638.70亿 |
|
16
|
大零币
ZEC
|
$516.53 | ￥3516.54 | -7.93% | ￥26.75亿 | ￥586.88亿 |
|
17
|
比特现金
BCH
|
$427.12 | ￥2907.83 | -2.28% | ￥16.98亿 | ￥582.49亿 |
|
18
|
LINK
Chainlink
|
$10.09 | ￥68.69 | -3.93% | ￥23.14亿 | ￥499.21亿 |
|
19
|
门罗币
XMR
|
$381.83 | ￥2599.50 | -3.83% | ￥9.09亿 | ￥479.39亿 |
|
20
|
CC
Canton
|
$0.16 | ￥1.08 | -4.69% | ￥1.04亿 | ￥418.61亿 |
|
21
|
TON
Toncoin
|
$1.97 | ￥13.41 | -6.98% | ￥15.84亿 | ￥360.35亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.06 | -4.88% | ￥10.00亿 | ￥354.22亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.81 | +0.0044% | ￥79.77亿 | ￥306.45亿 |
|
24
|
莱特币
LTC
|
$57.53 | ￥391.66 | -1.32% | ￥18.42亿 | ￥301.65亿 |
|
25
|
SUI
Sui
|
$1.10 | ￥7.49 | -7.92% | ￥54.37亿 | ￥299.88亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.81 | +0.0066% | ￥15.89亿 | ￥297.87亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.81 | -0.06% | ￥18.37亿 | ￥288.07亿 |
|
28
|
M
MemeCore
|
$3.25 | ￥22.13 | -3.00% | ￥5596.15万 | ￥287.96亿 |
|
29
|
AVAX
Avalanche
|
$9.55 | ￥65.02 | -3.66% | ￥14.12亿 | ￥280.72亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ￥0.63 | -2.47% | ￥4.37亿 | ￥274.56亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000061 | ￥0.000042 | -3.54% | ￥8.80亿 | ￥245.96亿 |
|
32
|
RAIN
Rain
|
$0.0075 | ￥0.05 | -1.06% | ￥1.89亿 | ￥243.80亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | -0.01% | ￥9.86亿 | ￥235.98亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.50 | -4.02% | ￥1.10亿 | ￥217.35亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | +0.03% | ￥24.89亿 | ￥206.14亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ￥7.62 | 0.00% | ￥76.43万 | ￥202.97亿 |
|
37
|
TAO
Bittensor
|
$286.01 | ￥1947.16 | -6.72% | ￥13.66亿 | ￥186.84亿 |
|
38
|
XAUT
Tether Gold
|
$4539.95 | ￥3.09万 | -1.82% | ￥25.10亿 | ￥183.11亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥182.62亿 |
|
40
|
UNI
Uniswap
|
$3.60 | ￥24.51 | -3.87% | ￥13.34亿 | ￥155.73亿 |
|
41
|
DOT
Polkadot
|
$1.32 | ￥8.99 | -3.97% | ￥10.15亿 | ￥150.93亿 |
|
42
|
MNT
Mantle
|
$0.66 | ￥4.52 | -4.70% | ￥2.50亿 | ￥149.34亿 |
|
43
|
PAXG
PAX Gold
|
$4542.31 | ￥3.09万 | -1.71% | ￥15.52亿 | ￥145.43亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.45 | -7.39% | ￥3.96亿 | ￥142.29亿 |
|
45
|
NEAR
NEAR Protocol
|
$1.54 | ￥10.48 | -2.19% | ￥13.97亿 | ￥135.84亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | -0.65% | ￥652.87万 | ￥128.38亿 |
|
47
|
OK币
OKB
|
$85.06 | ￥579.09 | -0.57% | ￥1.39亿 | ￥121.62亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.79 | -0.13% | ￥792.13万 | ￥121.21亿 |
|
49
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000013 | -0.48% | ￥6.39亿 | ￥120.97亿 |
|
50
|
PI
Pi Network
|
$0.17 | ￥1.15 | -2.27% | ￥1.04亿 | ￥120.48亿 |
|
51
|
ONDO
Ondo
|
$0.36 | ￥2.47 | -7.10% | ￥7.61亿 | ￥120.32亿 |
|
52
|
ASTER
Aster
|
$0.67 | ￥4.56 | -2.90% | ￥7.87亿 | ￥117.62亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.49 | -2.19% | ￥6811.84万 | ￥112.69亿 |
|
54
|
PEPE
Pepe
|
$0.0000039 | ￥0.000027 | -4.61% | ￥17.64亿 | ￥112.05亿 |
|
55
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | +0.0046% | ￥9.90亿 | ￥104.96亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.80 | -0.03% | ￥3314.67万 | ￥101.71亿 |
|
57
|
以太经典
ETC
|
$9.25 | ￥62.97 | -2.64% | ￥3.32亿 | ￥98.53亿 |
|
58
|
ICP
Internet Computer
|
$2.61 | ￥17.77 | -7.75% | ￥5.51亿 | ￥98.37亿 |
|
59
|
BGB
Bitget Token
|
$2.06 | ￥14.02 | -1.67% | ￥1.55亿 | ￥98.16亿 |
|
60
|
AAVE
Aave
|
$93.27 | ￥634.98 | -5.41% | ￥17.75亿 | ￥96.39亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | -0.04% | ￥5407.47万 | ￥89.78亿 |
|
62
|
QNT
Quant
|
$80.95 | ￥551.11 | +3.44% | ￥1.06亿 | ￥80.16亿 |
|
63
|
MORPHO
Morpho
|
$1.83 | ￥12.46 | -6.42% | ￥1.23亿 | ￥79.01亿 |
|
64
|
KCS
KuCoin
|
$8.23 | ￥56.03 | -2.04% | ￥903.08万 | ￥75.45亿 |
|
65
|
USDTB
USDtb
|
$1.00 | ￥6.81 | +0.06% | ￥787.48万 | ￥73.35亿 |
|
66
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | +0.01% | ￥0.00 | ￥72.41亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.81 | +0.04% | ￥58.38亿 | ￥69.96亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | -0.27% | ￥0.00 | ￥69.71亿 |
|
69
|
ALGO
Algorand
|
$0.11 | ￥0.78 | -4.23% | ￥2.07亿 | ￥69.29亿 |
|
70
|
ENA
Ethena
|
$0.11 | ￥0.76 | -8.51% | ￥6.78亿 | ￥68.44亿 |
|
71
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.08 | ￥75.43 | +0.0094% | ￥0.00 | ￥68.30亿 |
|
72
|
RENDER
Render
|
$1.90 | ￥12.94 | -1.04% | ￥3.78亿 | ￥66.94亿 |
|
73
|
ATOM
Cosmos Hub
|
$1.93 | ￥13.14 | -5.40% | ￥2.48亿 | ￥66.90亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -3.39% | ￥3.36亿 | ￥66.30亿 |
|
75
|
BCAP
Blockchain Capital
|
$105.87 | ￥720.76 | 0.00% | ￥0.00 | ￥65.68亿 |
|
76
|
KAS
Kaspa
|
$0.04 | ￥0.24 | -7.23% | ￥1.26亿 | ￥65.65亿 |
|
77
|
NEXO
NEXO
|
$0.89 | ￥6.05 | -3.35% | ￥6396.78万 | ￥60.47亿 |
|
78
|
WLD
Worldcoin
|
$0.25 | ￥1.67 | -6.69% | ￥5.69亿 | ￥56.51亿 |
|
79
|
APT
Aptos
|
$0.99 | ￥6.74 | -6.22% | ￥4.54亿 | ￥55.18亿 |
|
80
|
FLR
Flare
|
$0.0094 | ￥0.06 | -1.07% | ￥8170.71万 | ￥54.90亿 |
|
81
|
STABLE
Stable
|
$0.04 | ￥0.24 | -12.72% | ￥1.35亿 | ￥54.44亿 |
|
82
|
FIL
Filecoin
|
$1.02 | ￥6.94 | -4.04% | ￥6.36亿 | ￥54.07亿 |
|
83
|
JST
JUST
|
$0.09 | ￥0.62 | +0.20% | ￥1.57亿 | ￥53.00亿 |
|
84
|
GT
Gate
|
$7.22 | ￥49.15 | -1.38% | ￥1565.55万 | ￥52.35亿 |
|
85
|
ARB
Arbitrum
|
$0.12 | ￥0.85 | -5.23% | ￥3.89亿 | ￥52.29亿 |
|
86
|
JUP
Jupiter
|
$0.21 | ￥1.44 | -6.63% | ￥1.91亿 | ￥47.69亿 |
|
87
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -2.63% | ￥2.01亿 | ￥44.90亿 |
|
88
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -5.32% | ￥2.60亿 | ￥43.66亿 |
|
89
|
VVV
Venice Token
|
$13.63 | ￥92.79 | -6.28% | ￥3.31亿 | ￥42.91亿 |
|
90
|
DEXE
DeXe
|
$13.29 | ￥90.48 | +2.25% | ￥1.03亿 | ￥42.32亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.60% | ￥7239.87万 | ￥41.43亿 |
|
92
|
唯链
VET
|
$0.0070 | ￥0.05 | -4.61% | ￥1.19亿 | ￥41.20亿 |
|
93
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +7.26% | ￥8.68万 | ￥40.82亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.80 | 0.00% | ￥1.73亿 | ￥39.73亿 |
|
95
|
BONK
Bonk
|
$0.0000065 | ￥0.000045 | -5.31% | ￥3.21亿 | ￥39.18亿 |
|
96
|
PENGU
Pudgy Penguins
|
$0.0089 | ￥0.06 | -2.80% | ￥7.30亿 | ￥38.05亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.80 | +0.04% | ￥3.13万 | ￥37.91亿 |
|
98
|
达世币
DASH
|
$43.45 | ￥295.81 | -5.54% | ￥4.18亿 | ￥37.57亿 |
|
99
|
OUSG
OUSG
|
$115.25 | ￥784.62 | +0.0095% | ￥0.00 | ￥37.89亿 |
|
100
|
UB
Unibase
|
$0.22 | ￥1.49 | -2.59% | ￥2.43亿 | ￥37.01亿 |
BOBO
AIPUMP
SG
ALPA
VIB
NSAI
BUSD