| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.41万 | ￥43.53万 | -0.08% | ￥1913.67亿 | ￥8.73万亿 |
|
2
|
以太坊
ETH
|
$1842.21 | ￥1.25万 | -1.62% | ￥714.35亿 | ￥1.51万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | +0.01% | ￥2953.74亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$567.01 | ￥3850.56 | -1.50% | ￥49.51亿 | ￥5127.62亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.0041% | ￥756.31亿 | ￥4975.33亿 |
|
6
|
瑞波币
XRP
|
$1.09 | ￥7.40 | -0.75% | ￥70.99亿 | ￥4620.08亿 |
|
7
|
SOL
Solana
|
$75.05 | ￥509.66 | -1.00% | ￥111.17亿 | ￥2968.71亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.19 | -0.09% | ￥22.88亿 | ￥2078.52亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.85 | -2.62% | ￥3.90亿 | ￥1374.22亿 |
|
10
|
HYPE
Hyperliquid
|
$60.04 | ￥407.73 | -3.66% | ￥43.20亿 | ￥906.99亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | -1.05% | ￥30.97亿 | ￥764.19亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | +0.0052% | ￥7.67亿 | ￥674.52亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -2.10% | ￥1.68亿 | ￥635.86亿 |
|
14
|
大零币
ZEC
|
$546.01 | ￥3707.95 | +0.37% | ￥32.44亿 | ￥622.65亿 |
|
15
|
LEO
LEO Token
|
$9.80 | ￥66.55 | -0.32% | ￥160.03万 | ￥612.49亿 |
|
16
|
WBT
WhiteBIT Coin
|
$55.80 | ￥378.94 | -0.60% | ￥6.08亿 | ￥446.96亿 |
|
17
|
恒星币
XLM
|
$0.19 | ￥1.27 | -1.92% | ￥11.79亿 | ￥432.20亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.12 | +1.85% | ￥23.33亿 | ￥418.32亿 |
|
19
|
LINK
Chainlink
|
$8.22 | ￥55.82 | -1.93% | ￥15.70亿 | ￥417.56亿 |
|
20
|
门罗币
XMR
|
$326.38 | ￥2216.45 | -3.10% | ￥6.24亿 | ￥416.24亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.87 | -3.17% | ￥9289.76万 | ￥340.15亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.79 | 0.00% | ￥12.15亿 | ￥314.94亿 |
|
23
|
比特现金
BCH
|
$219.91 | ￥1493.41 | -1.01% | ￥9.64亿 | ￥299.60亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.79 | +0.04% | ￥62.42亿 | ￥288.74亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.50 | ￥10.19 | -2.15% | ￥4.02亿 | ￥277.85亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | +0.0096% | ￥2.61亿 | ￥272.18亿 |
|
27
|
莱特币
LTC
|
$45.02 | ￥305.73 | -0.39% | ￥19.50亿 | ￥236.61亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | -0.06% | ￥18.96亿 | ￥216.32亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | +0.00015% | ￥16.98万 | ￥204.11亿 |
|
30
|
SUI
Sui
|
$0.74 | ￥5.01 | -1.46% | ￥14.05亿 | ￥202.84亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ￥0.45 | -1.96% | ￥3.45亿 | ￥196.38亿 |
|
32
|
AVAX
Avalanche
|
$6.56 | ￥44.55 | -0.41% | ￥9.75亿 | ￥192.46亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | +0.0082% | ￥3.63亿 | ￥191.54亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.40 | -1.34% | ￥1.35亿 | ￥189.54亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥177.52亿 |
|
36
|
NEAR
NEAR Protocol
|
$1.92 | ￥13.04 | -4.92% | ￥13.20亿 | ￥169.93亿 |
|
37
|
XAUT
Tether Gold
|
$4001.25 | ￥2.72万 | +0.60% | ￥14.79亿 | ￥166.52亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000041 | ￥0.000028 | -0.40% | ￥3.97亿 | ￥165.61亿 |
|
39
|
UNI
Uniswap
|
$3.54 | ￥24.04 | -2.35% | ￥10.73亿 | ￥150.29亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | +0.47% | ￥920.67万 | ￥146.74亿 |
|
41
|
TAO
Bittensor
|
$192.87 | ￥1309.78 | -0.42% | ￥7.39亿 | ￥125.71亿 |
|
42
|
ONDO
Ondo
|
$0.37 | ￥2.55 | -0.23% | ￥11.38亿 | ￥124.00亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -0.82% | ￥1.79亿 | ￥122.83亿 |
|
44
|
PAXG
PAX Gold
|
$3999.11 | ￥2.72万 | +0.68% | ￥7.20亿 | ￥121.91亿 |
|
45
|
OK币
OKB
|
$80.96 | ￥549.80 | +0.70% | ￥1.19亿 | ￥115.46亿 |
|
46
|
ASTER
Aster
|
$0.62 | ￥4.20 | -0.36% | ￥6.09亿 | ￥112.85亿 |
|
47
|
DEXE
DeXe
|
$34.97 | ￥237.48 | +0.24% | ￥8.01亿 | ￥110.99亿 |
|
48
|
M
MemeCore
|
$1.23 | ￥8.35 | +0.59% | ￥1.00亿 | ￥110.91亿 |
|
49
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.57% | ￥3.59亿 | ￥110.87亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | +0.0030% | ￥5.84亿 | ￥104.00亿 |
|
51
|
USDD
USDD
|
$1.00 | ￥6.79 | +0.0063% | ￥3.34亿 | ￥101.78亿 |
|
52
|
DOT
Polkadot
|
$0.85 | ￥5.79 | -0.02% | ￥8.20亿 | ￥98.08亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | -0.08% | ￥264.17万 | ￥96.35亿 |
|
54
|
MNT
Mantle
|
$0.43 | ￥2.90 | -3.95% | ￥2.31亿 | ￥95.94亿 |
|
55
|
SKY
Sky
|
$0.06 | ￥0.40 | -2.63% | ￥6947.72万 | ￥94.11亿 |
|
56
|
AAVE
Aave
|
$90.47 | ￥614.38 | -1.96% | ￥12.31亿 | ￥93.24亿 |
|
57
|
WLD
Worldcoin
|
$0.38 | ￥2.60 | -3.32% | ￥8.92亿 | ￥91.96亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | +0.02% | ￥1163.75万 | ￥89.52亿 |
|
59
|
ICP
Internet Computer
|
$2.14 | ￥14.53 | -0.38% | ￥2.51亿 | ￥80.64亿 |
|
60
|
PEPE
Pepe
|
$0.0000027 | ￥0.000019 | +0.40% | ￥10.21亿 | ￥78.43亿 |
|
61
|
BGB
Bitget Token
|
$1.63 | ￥11.07 | -1.01% | ￥7142.55万 | ￥77.67亿 |
|
62
|
以太经典
ETC
|
$7.01 | ￥47.60 | -0.05% | ￥2.28亿 | ￥75.00亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.79 | +0.03% | ￥1.72亿 | ￥71.33亿 |
|
64
|
USDGO
USDGO
|
$1.00 | ￥6.79 | +0.03% | ￥6171.94万 | ￥67.96亿 |
|
65
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | +0.02% | ￥0.00 | ￥67.65亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.19 | ￥721.14 | 0.00% | ￥0.00 | ￥65.71亿 |
|
67
|
QNT
Quant
|
$65.93 | ￥447.73 | +3.17% | ￥7073.02万 | ￥65.14亿 |
|
68
|
MORPHO
Morpho
|
$1.97 | ￥13.38 | -2.11% | ￥1.17亿 | ￥64.80亿 |
|
69
|
KCS
KuCoin
|
$6.65 | ￥45.16 | -1.96% | ￥1849.12万 | ￥61.88亿 |
|
70
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.56 | -0.02% | ￥2.89亿 | ￥59.88亿 |
|
71
|
PI
Pi Network
|
$0.08 | ￥0.54 | +5.20% | ￥1.18亿 | ￥59.53亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.0093% | ￥0.00 | ￥59.07亿 |
|
73
|
STABLE
Stable
|
$0.04 | ￥0.24 | -11.46% | ￥1.05亿 | ￥58.81亿 |
|
74
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | +0.02% | ￥0.00 | ￥56.40亿 |
|
75
|
ADI
ADI
|
$6.61 | ￥44.89 | -5.74% | ￥4171.46万 | ￥56.27亿 |
|
76
|
JST
JUST
|
$0.10 | ￥0.66 | -0.52% | ￥2.07亿 | ￥54.14亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.51 | ￥10.25 | -1.19% | ￥1.66亿 | ￥53.43亿 |
|
78
|
ENA
Ethena
|
$0.08 | ￥0.56 | -3.28% | ￥8.62亿 | ￥53.10亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -1.54% | ￥7426.87万 | ￥52.27亿 |
|
80
|
RENDER
Render
|
$1.47 | ￥9.98 | -1.47% | ￥1.65亿 | ￥51.91亿 |
|
81
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ￥75.72 | +0.0095% | ￥0.00 | ￥51.87亿 |
|
82
|
BEAT
Audiera
|
$2.44 | ￥16.57 | -3.59% | ￥4219.21万 | ￥51.25亿 |
|
83
|
NEXO
NEXO
|
$0.75 | ￥5.10 | +1.17% | ￥3200.60万 | ￥51.00亿 |
|
84
|
ALGO
Algorand
|
$0.08 | ￥0.56 | -0.37% | ￥1.48亿 | ￥50.36亿 |
|
85
|
GT
Gate
|
$6.67 | ￥45.30 | -0.10% | ￥1704.43万 | ￥48.14亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.69 | ￥4.70 | -3.31% | ￥1.51亿 | ￥46.98亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.59亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.57 | -4.20% | ￥9899.51万 | ￥45.19亿 |
|
89
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | -5.00% | ￥4.75亿 | ￥45.06亿 |
|
90
|
JUP
Jupiter
|
$0.20 | ￥1.34 | -1.97% | ￥2.26亿 | ￥44.47亿 |
|
91
|
FIL
Filecoin
|
$0.76 | ￥5.19 | -1.80% | ￥4.01亿 | ￥41.50亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.05% | ￥1.32亿 | ￥40.63亿 |
|
93
|
FLR
Flare
|
$0.0066 | ￥0.04 | -0.67% | ￥1992.13万 | ￥38.74亿 |
|
94
|
ARB
Arbitrum
|
$0.09 | ￥0.61 | -0.80% | ￥4.34亿 | ￥38.63亿 |
|
95
|
LIT
Lighter
|
$2.28 | ￥15.48 | -7.24% | ￥4.19亿 | ￥38.63亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +2.62% | ￥7287.42万 | ￥37.80亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.78 | +0.01% | ￥2628.44万 | ￥37.52亿 |
|
98
|
YLDS
YLDS
|
$1.00 | ￥6.79 | 0.00% | ￥4958.42万 | ￥37.47亿 |
|
99
|
VVV
Venice Token
|
$11.15 | ￥75.72 | +2.81% | ￥2.15亿 | ￥35.76亿 |
|
100
|
USX
USX
|
$1.00 | ￥6.79 | -0.02% | ￥1080.76万 | ￥35.51亿 |
OVPP
COST
LLY
HOODCAT
XOM
AVGO
BUSD