| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.89万 | ￥53.71万 | -2.52% | ￥2411.59亿 | ￥10.77万亿 |
|
2
|
以太坊
ETH
|
$2219.00 | ￥1.51万 | -2.14% | ￥1012.25亿 | ￥1.83万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | -0.02% | ￥4085.87亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$661.14 | ￥4501.04 | -2.63% | ￥70.54亿 | ￥6076.93亿 |
|
5
|
瑞波币
XRP
|
$1.42 | ￥9.67 | -4.04% | ￥163.92亿 | ￥5988.02亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | +0.0061% | ￥912.48亿 | ￥5240.23亿 |
|
7
|
SOL
Solana
|
$88.65 | ￥603.53 | -3.36% | ￥201.66亿 | ￥3491.28亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.39 | -0.72% | ￥32.70亿 | ￥2266.86亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.02 | -0.19% | ￥21.01亿 | ￥1248.81亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.76 | -3.17% | ￥99.83亿 | ￥1171.77亿 |
|
11
|
WBT
WhiteBIT Coin
|
$58.31 | ￥396.97 | -1.74% | ￥2.95亿 | ￥845.64亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.80 | -0.01% | ￥7960.16万 | ￥762.07亿 |
|
13
|
HYPE
Hyperliquid
|
$42.79 | ￥291.31 | -8.48% | ￥43.12亿 | ￥693.66亿 |
|
14
|
艾达币
ADA
|
$0.26 | ￥1.76 | -3.56% | ￥25.14亿 | ￥654.71亿 |
|
15
|
LEO
LEO Token
|
$10.14 | ￥69.03 | -0.65% | ￥687.90万 | ￥635.71亿 |
|
16
|
比特现金
BCH
|
$426.44 | ￥2903.20 | -1.89% | ￥17.36亿 | ￥582.51亿 |
|
17
|
大零币
ZEC
|
$501.85 | ￥3416.59 | -8.13% | ￥22.59亿 | ￥570.51亿 |
|
18
|
LINK
Chainlink
|
$9.98 | ￥67.94 | -3.71% | ￥21.14亿 | ￥496.16亿 |
|
19
|
门罗币
XMR
|
$378.60 | ￥2577.51 | -3.83% | ￥9.10亿 | ￥475.54亿 |
|
20
|
CC
Canton
|
$0.16 | ￥1.08 | -4.09% | ￥9745.88万 | ￥414.15亿 |
|
21
|
TON
Toncoin
|
$1.93 | ￥13.14 | -7.69% | ￥17.83亿 | ￥353.41亿 |
|
22
|
恒星币
XLM
|
$0.15 | ￥1.05 | -4.44% | ￥9.31亿 | ￥351.04亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.81 | +0.04% | ￥74.85亿 | ￥306.56亿 |
|
24
|
莱特币
LTC
|
$56.82 | ￥386.83 | -1.78% | ￥20.06亿 | ￥298.56亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.81 | +0.0067% | ￥14.97亿 | ￥297.68亿 |
|
26
|
SUI
Sui
|
$1.09 | ￥7.41 | -6.91% | ￥50.95亿 | ￥297.44亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.81 | -0.07% | ￥14.79亿 | ￥288.02亿 |
|
28
|
M
MemeCore
|
$3.21 | ￥21.85 | -4.39% | ￥5472.71万 | ￥284.40亿 |
|
29
|
AVAX
Avalanche
|
$9.47 | ￥64.47 | -3.76% | ￥13.30亿 | ￥279.19亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ￥0.63 | -2.30% | ￥4.05亿 | ￥273.05亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000061 | ￥0.000041 | -3.70% | ￥8.25亿 | ￥243.68亿 |
|
32
|
RAIN
Rain
|
$0.0075 | ￥0.05 | -0.65% | ￥1.91亿 | ￥243.68亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | -0.01% | ￥3.69亿 | ￥235.88亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.49 | -6.80% | ￥1.03亿 | ￥215.42亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | 0.00% | ￥18.65亿 | ￥206.11亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ￥7.62 | 0.00% | ￥76.43万 | ￥202.97亿 |
|
37
|
XAUT
Tether Gold
|
$4539.03 | ￥3.09万 | -1.56% | ￥21.17亿 | ￥183.08亿 |
|
38
|
TAO
Bittensor
|
$278.10 | ￥1893.30 | -8.82% | ￥13.85亿 | ￥181.82亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥182.62亿 |
|
40
|
UNI
Uniswap
|
$3.57 | ￥24.30 | -3.41% | ￥12.65亿 | ￥154.72亿 |
|
41
|
DOT
Polkadot
|
$1.30 | ￥8.85 | -4.00% | ￥9.74亿 | ￥148.87亿 |
|
42
|
MNT
Mantle
|
$0.66 | ￥4.49 | -4.49% | ￥2.28亿 | ￥148.33亿 |
|
43
|
PAXG
PAX Gold
|
$4539.61 | ￥3.09万 | -1.50% | ￥13.29亿 | ￥145.36亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.43 | -6.56% | ￥3.81亿 | ￥138.43亿 |
|
45
|
NEAR
NEAR Protocol
|
$1.53 | ￥10.42 | -2.82% | ￥14.02亿 | ￥134.78亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | -0.27% | ￥1754.27万 | ￥128.34亿 |
|
47
|
OK币
OKB
|
$85.25 | ￥580.38 | +0.72% | ￥1.36亿 | ￥121.88亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.79 | -0.10% | ￥705.11万 | ￥121.14亿 |
|
49
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | -1.04% | ￥5.22亿 | ￥120.46亿 |
|
50
|
PI
Pi Network
|
$0.17 | ￥1.13 | -2.25% | ￥9997.62万 | ￥119.48亿 |
|
51
|
ONDO
Ondo
|
$0.36 | ￥2.42 | -7.60% | ￥8.33亿 | ￥117.90亿 |
|
52
|
ASTER
Aster
|
$0.67 | ￥4.54 | -2.04% | ￥6.99亿 | ￥117.41亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.48 | -2.90% | ￥8118.27万 | ￥111.16亿 |
|
54
|
PEPE
Pepe
|
$0.0000039 | ￥0.000026 | -5.26% | ￥16.92亿 | ￥110.28亿 |
|
55
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | +0.02% | ￥9.33亿 | ￥104.98亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.80 | -0.04% | ￥3807.77万 | ￥102.01亿 |
|
57
|
ICP
Internet Computer
|
$2.62 | ￥17.84 | -6.91% | ￥5.96亿 | ￥98.62亿 |
|
58
|
以太经典
ETC
|
$9.13 | ￥62.16 | -3.40% | ￥3.74亿 | ￥97.72亿 |
|
59
|
BGB
Bitget Token
|
$2.04 | ￥13.89 | -2.15% | ￥2.05亿 | ￥97.37亿 |
|
60
|
AAVE
Aave
|
$91.58 | ￥623.48 | -6.46% | ￥17.20亿 | ￥94.87亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | -0.04% | ￥1479.75万 | ￥89.78亿 |
|
62
|
QNT
Quant
|
$81.22 | ￥552.95 | +4.02% | ￥1.25亿 | ￥80.47亿 |
|
63
|
MORPHO
Morpho
|
$1.82 | ￥12.39 | -7.65% | ￥1.18亿 | ￥78.50亿 |
|
64
|
KCS
KuCoin
|
$8.20 | ￥55.83 | -2.00% | ￥877.49万 | ￥75.21亿 |
|
65
|
USDTB
USDtb
|
$1.00 | ￥6.80 | -0.01% | ￥1193.56万 | ￥73.26亿 |
|
66
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | +0.01% | ￥0.00 | ￥72.41亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.80 | +0.01% | ￥47.05亿 | ￥69.96亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | -0.23% | ￥0.00 | ￥69.71亿 |
|
69
|
ALGO
Algorand
|
$0.11 | ￥0.77 | -3.96% | ￥1.95亿 | ￥68.75亿 |
|
70
|
ENA
Ethena
|
$0.11 | ￥0.75 | -8.25% | ￥6.92亿 | ￥68.05亿 |
|
71
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.08 | ￥75.43 | +0.0094% | ￥0.00 | ￥68.30亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.93 | ￥13.14 | -4.59% | ￥2.38亿 | ￥66.94亿 |
|
73
|
RENDER
Render
|
$1.86 | ￥12.66 | -1.93% | ￥3.92亿 | ￥65.86亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -3.32% | ￥3.19亿 | ￥65.85亿 |
|
75
|
BCAP
Blockchain Capital
|
$105.87 | ￥720.76 | 0.00% | ￥0.00 | ￥65.68亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.24 | -6.87% | ￥1.17亿 | ￥64.95亿 |
|
77
|
NEXO
NEXO
|
$0.88 | ￥6.00 | -3.53% | ￥7112.02万 | ￥59.97亿 |
|
78
|
WLD
Worldcoin
|
$0.24 | ￥1.66 | -5.50% | ￥5.65亿 | ￥56.44亿 |
|
79
|
FLR
Flare
|
$0.0093 | ￥0.06 | -3.36% | ￥6792.19万 | ￥54.74亿 |
|
80
|
APT
Aptos
|
$0.98 | ￥6.67 | -5.53% | ￥4.45亿 | ￥54.68亿 |
|
81
|
FIL
Filecoin
|
$1.00 | ￥6.82 | -3.90% | ￥6.10亿 | ￥53.28亿 |
|
82
|
JST
JUST
|
$0.09 | ￥0.62 | -0.44% | ￥1.55亿 | ￥52.90亿 |
|
83
|
GT
Gate
|
$7.22 | ￥49.15 | -1.49% | ￥1478.92万 | ￥52.37亿 |
|
84
|
ARB
Arbitrum
|
$0.12 | ￥0.84 | -4.69% | ￥3.60亿 | ￥51.98亿 |
|
85
|
STABLE
Stable
|
$0.03 | ￥0.23 | -13.57% | ￥1.36亿 | ￥51.23亿 |
|
86
|
JUP
Jupiter
|
$0.21 | ￥1.42 | -6.10% | ￥1.72亿 | ￥47.34亿 |
|
87
|
XDC
XDC Network
|
$0.03 | ￥0.23 | -7.33% | ￥1.83亿 | ￥45.12亿 |
|
88
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -6.01% | ￥2.62亿 | ￥43.08亿 |
|
89
|
DEXE
DeXe
|
$13.19 | ￥89.80 | +1.14% | ￥1.14亿 | ￥41.99亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.38% | ￥7191.26万 | ￥41.54亿 |
|
91
|
VVV
Venice Token
|
$13.21 | ￥89.93 | -6.92% | ￥2.78亿 | ￥41.54亿 |
|
92
|
唯链
VET
|
$0.0070 | ￥0.05 | -3.99% | ￥1.16亿 | ￥41.13亿 |
|
93
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +2.58% | ￥6.95万 | ￥40.86亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.80 | +0.0053% | ￥1.67亿 | ￥39.74亿 |
|
95
|
BONK
Bonk
|
$0.0000065 | ￥0.000044 | -5.68% | ￥3.10亿 | ￥38.80亿 |
|
96
|
OUSG
OUSG
|
$115.25 | ￥784.62 | +0.0095% | ￥0.00 | ￥37.89亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.79 | -0.05% | ￥2.92万 | ￥37.87亿 |
|
98
|
PENGU
Pudgy Penguins
|
$0.0087 | ￥0.06 | -3.57% | ￥7.09亿 | ￥37.37亿 |
|
99
|
UB
Unibase
|
$0.22 | ￥1.50 | -6.70% | ￥2.59亿 | ￥37.38亿 |
|
100
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | -0.78% | ￥1.08亿 | ￥36.81亿 |
BOBO
AIPUMP
E4C
ALPA
BLY
VIB
BUSD