| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.75万 | ¥52.99万 | -0.84% | ¥3171.53亿 | ¥10.60万亿 |
|
2
|
以太坊
ETH
|
$2315.14 | ¥1.58万 | -3.15% | ¥1433.66亿 | ¥1.91万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.84 | +0.0088% | ¥5163.37亿 | ¥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.41 | ¥9.65 | -2.81% | ¥167.43亿 | ¥5940.22亿 |
|
5
|
币安币
BNB
|
$632.21 | ¥4324.95 | -1.67% | ¥83.15亿 | ¥5827.86亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.84 | -0.01% | ¥1152.90亿 | ¥5350.06亿 |
|
7
|
SOL
Solana
|
$85.43 | ¥584.43 | -3.29% | ¥258.81亿 | ¥3363.13亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.25 | -1.58% | ¥43.95亿 | ¥2128.84亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ¥7.09 | +0.17% | ¥7.08亿 | ¥1204.45亿 |
|
10
|
狗币
DOGE
|
$0.10 | ¥0.65 | -2.58% | ¥98.00亿 | ¥1007.30亿 |
|
11
|
WBT
WhiteBIT Coin
|
$54.75 | ¥374.54 | -2.52% | ¥7.42亿 | ¥799.40亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.84 | +0.04% | ¥6.47亿 | ¥749.14亿 |
|
13
|
HYPE
Hyperliquid
|
$40.67 | ¥278.22 | -0.55% | ¥20.47亿 | ¥664.12亿 |
|
14
|
LEO
LEO Token
|
$10.29 | ¥70.39 | -0.79% | ¥396.78万 | ¥648.08亿 |
|
15
|
比特现金
BCH
|
$453.77 | ¥3104.24 | -3.66% | ¥13.95亿 | ¥621.63亿 |
|
16
|
艾达币
ADA
|
$0.25 | ¥1.68 | -3.93% | ¥26.45亿 | ¥621.30亿 |
|
17
|
门罗币
XMR
|
$374.43 | ¥2561.48 | -1.27% | ¥10.86亿 | ¥471.88亿 |
|
18
|
LINK
Chainlink
|
$9.20 | ¥62.94 | -3.34% | ¥19.79亿 | ¥457.47亿 |
|
19
|
M
MemeCore
|
$4.58 | ¥31.33 | +6.39% | ¥1.14亿 | ¥405.14亿 |
|
20
|
恒星币
XLM
|
$0.18 | ¥1.20 | -2.42% | ¥9.01亿 | ¥399.25亿 |
|
21
|
CC
Canton
|
$0.15 | ¥1.04 | -0.88% | ¥5823.34万 | ¥397.78亿 |
|
22
|
大零币
ZEC
|
$315.06 | ¥2155.33 | -0.92% | ¥13.10亿 | ¥359.27亿 |
|
23
|
DAI
Dai
|
$1.00 | ¥6.84 | -0.01% | ¥18.74亿 | ¥302.55亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.84 | +0.0046% | ¥125.88亿 | ¥293.08亿 |
|
25
|
莱特币
LTC
|
$55.08 | ¥376.80 | -1.94% | ¥23.74亿 | ¥290.50亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ¥6.84 | +0.01% | ¥28.58亿 | ¥283.12亿 |
|
27
|
AVAX
Avalanche
|
$9.23 | ¥63.14 | -3.74% | ¥16.08亿 | ¥272.58亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ¥0.62 | -1.24% | ¥5.68亿 | ¥266.70亿 |
|
29
|
SUI
Sui
|
$0.93 | ¥6.38 | -4.04% | ¥23.90亿 | ¥252.41亿 |
|
30
|
RAIN
Rain
|
$0.0076 | ¥0.05 | -3.02% | ¥8371.47万 | ¥247.12亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000061 | ¥0.000041 | -3.07% | ¥6.92亿 | ¥244.42亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ¥6.84 | +0.01% | ¥11.06亿 | ¥243.00亿 |
|
33
|
TON
Toncoin
|
$1.33 | ¥9.10 | -3.33% | ¥6.87亿 | ¥227.02亿 |
|
34
|
CRO
Cronos
|
$0.07 | ¥0.48 | -1.62% | ¥7127.03万 | ¥207.26亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ¥7.66 | -0.05% | ¥115.22万 | ¥199.85亿 |
|
36
|
XAUT
Tether Gold
|
$4678.77 | ¥3.20万 | -1.36% | ¥10.26亿 | ¥179.22亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.84 | 0.00% | ¥0.00 | ¥170.62亿 |
|
38
|
WLFI
World Liberty Financial
|
$0.08 | ¥0.53 | -3.77% | ¥3.40亿 | ¥166.98亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ¥6.84 | -0.01% | ¥3.23亿 | ¥158.98亿 |
|
40
|
TAO
Bittensor
|
$241.62 | ¥1652.92 | -2.17% | ¥10.14亿 | ¥158.61亿 |
|
41
|
PAXG
PAX Gold
|
$4680.91 | ¥3.20万 | -1.36% | ¥10.48亿 | ¥155.78亿 |
|
42
|
DOT
Polkadot
|
$1.24 | ¥8.48 | -5.12% | ¥9.35亿 | ¥142.80亿 |
|
43
|
MNT
Mantle
|
$0.63 | ¥4.32 | -1.16% | ¥6.78亿 | ¥141.65亿 |
|
44
|
UNI
Uniswap
|
$3.23 | ¥22.10 | -4.79% | ¥11.82亿 | ¥139.81亿 |
|
45
|
SKY
Sky
|
$0.08 | ¥0.56 | -3.68% | ¥1.48亿 | ¥129.36亿 |
|
46
|
USDF
Falcon USD
|
$1.00 | ¥6.83 | +0.02% | ¥1575.93万 | ¥122.17亿 |
|
47
|
NEAR
NEAR Protocol
|
$1.37 | ¥9.37 | -3.62% | ¥9.86亿 | ¥121.48亿 |
|
48
|
OK币
OKB
|
$83.38 | ¥570.40 | -1.42% | ¥1.13亿 | ¥119.78亿 |
|
49
|
PI
Pi Network
|
$0.17 | ¥1.15 | -1.07% | ¥7333.38万 | ¥117.54亿 |
|
50
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000013 | -0.37% | ¥4177.06万 | ¥113.41亿 |
|
51
|
ASTER
Aster
|
$0.67 | ¥4.58 | -2.81% | ¥9.14亿 | ¥112.68亿 |
|
52
|
PEPE
Pepe
|
$0.0000038 | ¥0.000026 | -4.62% | ¥23.48亿 | ¥107.91亿 |
|
53
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ¥7.53 | +0.0095% | ¥0.00 | ¥103.88亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ¥6.84 | -0.04% | ¥18.24亿 | ¥103.82亿 |
|
55
|
AAVE
Aave
|
$91.49 | ¥625.88 | -2.21% | ¥21.71亿 | ¥94.98亿 |
|
56
|
USDD
USDD
|
$1.00 | ¥6.84 | +0.0046% | ¥7.70亿 | ¥94.20亿 |
|
57
|
ICP
Internet Computer
|
$2.45 | ¥16.76 | -3.86% | ¥2.45亿 | ¥92.53亿 |
|
58
|
BGB
Bitget Token
|
$1.93 | ¥13.20 | -1.31% | ¥1.40亿 | ¥92.18亿 |
|
59
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.73 | +0.38% | ¥760.01万 | ¥91.16亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ¥6.84 | -0.01% | ¥1.00亿 | ¥90.28亿 |
|
61
|
以太经典
ETC
|
$8.40 | ¥57.46 | -3.65% | ¥2.92亿 | ¥89.94亿 |
|
62
|
ONDO
Ondo
|
$0.26 | ¥1.75 | -4.91% | ¥4.04亿 | ¥85.32亿 |
|
63
|
GT
Gate
|
$7.34 | ¥50.21 | -0.50% | ¥1495.95万 | ¥77.52亿 |
|
64
|
KCS
KuCoin
|
$8.38 | ¥57.33 | -3.46% | ¥5522.99万 | ¥77.21亿 |
|
65
|
PUMP
Pump.fun
|
$0.0018 | ¥0.01 | -7.09% | ¥3.53亿 | ¥72.25亿 |
|
66
|
QNT
Quant
|
$72.17 | ¥493.71 | -3.66% | ¥5917.78万 | ¥71.81亿 |
|
67
|
U
United Stables
|
$1.00 | ¥6.84 | 0.00% | ¥2.84亿 | ¥70.31亿 |
|
68
|
MORPHO
Morpho
|
$1.86 | ¥12.72 | -5.81% | ¥8547.45万 | ¥70.26亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.41 | -0.58% | ¥0.00 | ¥68.76亿 |
|
70
|
POL
POL (ex-MATIC)
|
$0.09 | ¥0.64 | -1.48% | ¥3.39亿 | ¥67.70亿 |
|
71
|
ATOM
Cosmos Hub
|
$1.85 | ¥12.66 | -2.67% | ¥2.95亿 | ¥63.86亿 |
|
72
|
RENDER
Render
|
$1.78 | ¥12.18 | -4.20% | ¥4.62亿 | ¥63.35亿 |
|
73
|
ENA
Ethena
|
$0.10 | ¥0.72 | -5.78% | ¥7.04亿 | ¥62.70亿 |
|
74
|
KAS
Kaspa
|
$0.03 | ¥0.23 | -3.35% | ¥1.66亿 | ¥62.72亿 |
|
75
|
ALGO
Algorand
|
$0.10 | ¥0.69 | -4.61% | ¥1.77亿 | ¥61.49亿 |
|
76
|
NEXO
NEXO
|
$0.90 | ¥6.14 | -2.01% | ¥4801.74万 | ¥61.41亿 |
|
77
|
USDTB
USDtb
|
$1.00 | ¥6.84 | +0.04% | ¥1.77亿 | ¥60.35亿 |
|
78
|
WLD
Worldcoin
|
$0.26 | ¥1.78 | -3.20% | ¥5.35亿 | ¥58.50亿 |
|
79
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.06 | ¥75.66 | +0.0094% | ¥0.00 | ¥56.33亿 |
|
80
|
APT
Aptos
|
$0.94 | ¥6.44 | -5.27% | ¥5.94亿 | ¥51.92亿 |
|
81
|
BCAP
Blockchain Capital
|
$82.76 | ¥566.16 | 0.00% | ¥0.00 | ¥51.59亿 |
|
82
|
ARB
Arbitrum
|
$0.12 | ¥0.85 | -3.24% | ¥7.54亿 | ¥51.24亿 |
|
83
|
JST
JUST
|
$0.08 | ¥0.58 | +2.12% | ¥2.36亿 | ¥49.15亿 |
|
84
|
FIL
Filecoin
|
$0.92 | ¥6.27 | -3.75% | ¥5.18亿 | ¥48.43亿 |
|
85
|
FLR
Flare
|
$0.0079 | ¥0.05 | -2.40% | ¥1660.22万 | ¥46.37亿 |
|
86
|
TRUMP
Official Trump
|
$2.85 | ¥19.50 | -5.38% | ¥9.41亿 | ¥45.29亿 |
|
87
|
STABLE
Stable
|
$0.03 | ¥0.20 | +15.13% | ¥1.48亿 | ¥44.81亿 |
|
88
|
BDX
Beldex
|
$0.08 | ¥0.55 | -0.10% | ¥9178.82万 | ¥42.28亿 |
|
89
|
唯链
VET
|
$0.0071 | ¥0.05 | -2.40% | ¥9190.52万 | ¥41.88亿 |
|
90
|
NIGHT
Midnight
|
$0.04 | ¥0.25 | -0.94% | ¥1.12亿 | ¥41.79亿 |
|
91
|
HASH
Provenance Blockchain
|
$0.01 | ¥0.07 | -4.64% | ¥22.22万 | ¥41.63亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ¥0.21 | -3.02% | ¥1.30亿 | ¥40.96亿 |
|
93
|
OUSG
OUSG
|
$115.01 | ¥786.78 | +0.0092% | ¥0.00 | ¥41.13亿 |
|
94
|
JUP
Jupiter
|
$0.17 | ¥1.15 | -5.99% | ¥1.02亿 | ¥40.99亿 |
|
95
|
GHO
GHO
|
$1.00 | ¥6.83 | 0.00% | ¥1.03亿 | ¥39.91亿 |
|
96
|
DEXE
DeXe
|
$12.46 | ¥85.24 | +3.48% | ¥1.55亿 | ¥39.83亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ¥6.83 | -0.03% | ¥459.16万 | ¥38.07亿 |
|
98
|
YLDS
YLDS
|
$1.00 | ¥6.84 | +0.0024% | ¥1.15亿 | ¥37.73亿 |
|
99
|
BONK
Bonk
|
$0.0000063 | ¥0.000043 | -3.41% | ¥4.56亿 | ¥37.70亿 |
|
100
|
PENGU
Pudgy Penguins
|
$0.0083 | ¥0.06 | -6.04% | ¥16.70亿 | ¥35.88亿 |