| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.41万 | ￥43.32万 | +1.20% | ￥1435.60亿 | ￥8.69万亿 |
|
2
|
以太坊
ETH
|
$1894.76 | ￥1.28万 | +0.10% | ￥422.10亿 | ￥1.55万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥2222.22亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$600.60 | ￥4058.85 | -0.60% | ￥33.90亿 | ￥5405.03亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥561.65亿 | ￥4851.89亿 |
|
6
|
瑞波币
XRP
|
$0.99 | ￥6.72 | -0.30% | ￥57.96亿 | ￥4212.50亿 |
|
7
|
SOL
Solana
|
$75.84 | ￥512.53 | +0.90% | ￥87.05亿 | ￥2987.59亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | 0.00% | ￥24.48亿 | ￥2134.24亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.80 | +0.50% | ￥9.46亿 | ￥1455.42亿 |
|
10
|
HYPE
Hyperliquid
|
$59.60 | ￥402.78 | +0.90% | ￥17.95亿 | ￥895.82亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | -0.30% | ￥17.65亿 | ￥734.03亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥8.56亿 | ￥661.31亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | -0.50% | ￥1.98亿 | ￥633.42亿 |
|
14
|
LEO
LEO Token
|
$9.44 | ￥63.80 | +0.20% | ￥60.17万 | ￥589.14亿 |
|
15
|
大零币
ZEC
|
$504.52 | ￥3409.55 | -0.70% | ￥12.28亿 | ￥575.43亿 |
|
16
|
门罗币
XMR
|
$414.96 | ￥2804.30 | -0.50% | ￥5.82亿 | ￥527.00亿 |
|
17
|
LINK
Chainlink
|
$9.45 | ￥63.86 | +0.70% | ￥16.26亿 | ￥477.90亿 |
|
18
|
WBT
WhiteBIT Coin
|
$55.31 | ￥373.78 | +0.90% | ￥2.75亿 | ￥441.11亿 |
|
19
|
艾达币
ADA
|
$0.17 | ￥1.17 | -1.10% | ￥12.74亿 | ￥438.97亿 |
|
20
|
恒星币
XLM
|
$0.15 | ￥1.04 | -2.30% | ￥6.34亿 | ￥357.56亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥8.82亿 | ￥308.99亿 |
|
22
|
比特现金
BCH
|
$203.14 | ￥1372.82 | -0.50% | ￥9.10亿 | ￥275.59亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.75 | 0.00% | ￥51.33亿 | ￥270.33亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥3.08亿 | ￥268.99亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.32 | ￥8.92 | -1.10% | ￥1.04亿 | ￥245.37亿 |
|
26
|
CC
Canton
|
$0.09 | ￥0.62 | -4.60% | ￥5943.15万 | ￥242.78亿 |
|
27
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥16.76亿 | ￥234.39亿 |
|
28
|
莱特币
LTC
|
$44.56 | ￥301.14 | +1.60% | ￥9.51亿 | ￥233.38亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | +0.10% | ￥0.00 | ￥202.59亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.44 | +0.70% | ￥2.30亿 | ￥194.93亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥6.72亿 | ￥186.54亿 |
|
32
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥186.43亿 |
|
33
|
AVAX
Avalanche
|
$6.31 | ￥42.64 | +0.10% | ￥9.36亿 | ￥184.18亿 |
|
34
|
XAUT
Tether Gold
|
$4375.12 | ￥2.96万 | 0.00% | ￥12.02亿 | ￥181.20亿 |
|
35
|
SUI
Sui
|
$0.65 | ￥4.37 | -4.00% | ￥15.09亿 | ￥178.23亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000030 | +0.10% | ￥3.71亿 | ￥176.27亿 |
|
37
|
CRO
Cronos
|
$0.05 | ￥0.31 | -3.30% | ￥3178.58万 | ￥150.61亿 |
|
38
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | -0.20% | ￥860.14万 | ￥144.98亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.62 | ￥10.95 | -1.10% | ￥7.52亿 | ￥142.33亿 |
|
40
|
OK币
OKB
|
$97.81 | ￥661.00 | -5.70% | ￥2.38亿 | ￥138.80亿 |
|
41
|
UNI
Uniswap
|
$3.27 | ￥22.10 | -0.30% | ￥8.51亿 | ￥137.71亿 |
|
42
|
PAXG
PAX Gold
|
$4386.91 | ￥2.96万 | 0.00% | ￥7.60亿 | ￥129.54亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | -1.60% | ￥1.91亿 | ￥128.38亿 |
|
44
|
TAO
Bittensor
|
$193.19 | ￥1305.58 | -0.90% | ￥5.39亿 | ￥125.31亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥8.70亿 | ￥119.78亿 |
|
46
|
ASTER
Aster
|
$0.60 | ￥4.06 | +0.60% | ￥4.81亿 | ￥109.34亿 |
|
47
|
ONDO
Ondo
|
$0.33 | ￥2.23 | -1.80% | ￥4.42亿 | ￥108.45亿 |
|
48
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -1.60% | ￥3.50亿 | ￥107.10亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥3.00亿 | ￥104.21亿 |
|
50
|
M
MemeCore
|
$1.12 | ￥7.57 | -0.50% | ￥3457.25万 | ￥101.14亿 |
|
51
|
MNT
Mantle
|
$0.44 | ￥2.98 | -1.10% | ￥1.14亿 | ￥98.35亿 |
|
52
|
MORPHO
Morpho
|
$2.14 | ￥14.46 | +2.50% | ￥1.48亿 | ￥94.77亿 |
|
53
|
AAVE
Aave
|
$88.62 | ￥598.89 | +3.60% | ￥10.38亿 | ￥92.37亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | 0.00% | ￥270.90万 | ￥90.35亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥9176.43万 | ￥89.10亿 |
|
56
|
SKY
Sky
|
$0.05 | ￥0.37 | +4.90% | ￥6053.82万 | ￥86.97亿 |
|
57
|
DOT
Polkadot
|
$0.74 | ￥5.00 | -2.50% | ￥4.23亿 | ￥84.91亿 |
|
58
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥6.15亿 | ￥84.72亿 |
|
59
|
ICP
Internet Computer
|
$2.23 | ￥15.07 | -1.80% | ￥1.76亿 | ￥83.82亿 |
|
60
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥1.62亿 | ￥80.32亿 |
|
61
|
BGB
Bitget Token
|
$1.66 | ￥11.22 | +0.50% | ￥3996.03万 | ￥78.74亿 |
|
62
|
WLD
Worldcoin
|
$0.32 | ￥2.18 | -10.40% | ￥11.19亿 | ￥78.69亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.91 | -0.20% | ￥0.00 | ￥77.14亿 |
|
64
|
PUMP
Pump.fun
|
$0.0028 | ￥0.02 | -3.30% | ￥5.81亿 | ￥73.54亿 |
|
65
|
PEPE
Pepe
|
$0.0000026 | ￥0.000017 | -0.60% | ￥5.34亿 | ￥72.91亿 |
|
66
|
BTW
Bitway
|
$0.37 | ￥2.49 | +4.30% | ￥1.98亿 | ￥67.33亿 |
|
67
|
BCAP
Blockchain Capital
|
$105.87 | ￥715.47 | -0.30% | ￥0.00 | ￥65.19亿 |
|
68
|
以太经典
ETC
|
$6.06 | ￥40.95 | -2.10% | ￥1.85亿 | ￥64.74亿 |
|
69
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.18 | ￥75.55 | 0.00% | ￥0.00 | ￥64.60亿 |
|
70
|
PI
Pi Network
|
$0.09 | ￥0.58 | +0.20% | ￥2135.77万 | ￥64.50亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.24 | -0.20% | ￥0.00 | ￥62.75亿 |
|
72
|
KCS
KuCoin
|
$6.52 | ￥44.06 | -0.40% | ￥1652.13万 | ￥60.41亿 |
|
73
|
JST
JUST
|
$0.11 | ￥0.73 | -1.30% | ￥1.88亿 | ￥59.73亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.96亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.55 | +6.70% | ￥4.64亿 | ￥58.76亿 |
|
76
|
ENA
Ethena
|
$0.08 | ￥0.56 | -0.10% | ￥3.70亿 | ￥55.04亿 |
|
77
|
QNT
Quant
|
$55.72 | ￥376.56 | -0.10% | ￥1.31亿 | ￥54.76亿 |
|
78
|
STABLE
Stable
|
$0.03 | ￥0.21 | +6.00% | ￥6471.45万 | ￥53.21亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.38 | ￥9.33 | -4.20% | ￥1.71亿 | ￥49.15亿 |
|
80
|
GT
Gate
|
$6.69 | ￥45.21 | -0.20% | ￥440.44万 | ￥48.21亿 |
|
81
|
NEXO
NEXO
|
$0.71 | ￥4.78 | +1.50% | ￥2880.07万 | ￥47.83亿 |
|
82
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.07 | 0.00% | ￥0.00 | ￥47.36亿 |
|
83
|
KAS
Kaspa
|
$0.03 | ￥0.17 | -1.70% | ￥3060.83万 | ￥47.29亿 |
|
84
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥1197.45万 | ￥47.17亿 |
|
85
|
ALGO
Algorand
|
$0.08 | ￥0.52 | -2.30% | ￥1.09亿 | ￥46.96亿 |
|
86
|
YLDS
YLDS
|
$1.00 | ￥6.76 | 0.00% | ￥1.54亿 | ￥46.11亿 |
|
87
|
VVV
Venice Token
|
$14.31 | ￥96.71 | +16.90% | ￥1.89亿 | ￥45.77亿 |
|
88
|
RENDER
Render
|
$1.26 | ￥8.52 | +0.50% | ￥1.22亿 | ￥44.17亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.55 | +1.70% | ￥7069.27万 | ￥43.23亿 |
|
90
|
LIT
Lighter
|
$2.37 | ￥16.02 | +0.80% | ￥1.75亿 | ￥40.02亿 |
|
91
|
JUP
Jupiter
|
$0.17 | ￥1.12 | -1.70% | ￥1.04亿 | ￥37.35亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥116.02万 | ￥37.22亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -0.10% | ￥3818.10万 | ￥36.15亿 |
|
94
|
FLR
Flare
|
$0.0059 | ￥0.04 | -0.10% | ￥981.64万 | ￥34.66亿 |
|
95
|
FIL
Filecoin
|
$0.62 | ￥4.22 | -5.70% | ￥3.97亿 | ￥34.60亿 |
|
96
|
ARB
Arbitrum
|
$0.08 | ￥0.51 | +1.20% | ￥1.86亿 | ￥33.61亿 |
|
97
|
TUSD
TrueUSD
|
$1.00 | ￥6.75 | 0.00% | ￥4757.64万 | ￥33.35亿 |
|
98
|
ETHFI
Ether.fi
|
$0.49 | ￥3.28 | -3.40% | ￥2.45亿 | ￥33.45亿 |
|
99
|
HASH
Provenance Blockchain
|
$0.0084 | ￥0.06 | +10.60% | ￥39.44万 | ￥32.16亿 |
|
100
|
EURC
EURC
|
$1.16 | ￥7.84 | -0.20% | ￥1.77亿 | ￥32.07亿 |
SCORAI
GLDR
ZED
BTTOLD
OOOO
DOJO
BUSD