| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.69万 | ￥51.40万 | -1.06% | ￥1548.98亿 | ￥10.33万亿 |
|
2
|
以太坊
ETH
|
$2247.01 | ￥1.50万 | -0.31% | ￥717.12亿 | ￥1.84万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | -0.03% | ￥2842.55亿 | ￥1.20万亿 |
|
4
|
币安币
BNB
|
$696.90 | ￥4659.47 | -1.41% | ￥56.94亿 | ￥6127.70亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.24 | ￥8.29 | -0.17% | ￥84.31亿 | ￥5257.50亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | -0.01% | ￥888.79亿 | ￥4757.40亿 |
|
7
|
SOL
Solana
|
$91.66 | ￥612.84 | -2.16% | ￥161.30亿 | ￥3618.37亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.12 | +1.49% | ￥29.53亿 | ￥2015.93亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ￥7.01 | 0.00% | ￥9468.17万 | ￥1824.71亿 |
|
10
|
HYPE
Hyperliquid
|
$83.48 | ￥558.15 | -4.11% | ￥80.14亿 | ￥1336.99亿 |
|
11
|
大零币
ZEC
|
$1155.96 | ￥7728.75 | -5.27% | ￥52.94亿 | ￥1315.03亿 |
|
12
|
狗币
DOGE
|
$0.07 | ￥0.49 | -1.75% | ￥24.26亿 | ￥770.79亿 |
|
13
|
门罗币
XMR
|
$600.63 | ￥4015.81 | +1.19% | ￥8.88亿 | ￥756.28亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | -0.03% | ￥15.78亿 | ￥636.99亿 |
|
15
|
WBT
WhiteBIT Coin
|
$73.86 | ￥493.83 | -0.91% | ￥6.40亿 | ￥586.11亿 |
|
16
|
LEO
LEO Token
|
$9.39 | ￥62.78 | -0.12% | ￥117.37万 | ￥577.44亿 |
|
17
|
LINK
Chainlink
|
$11.12 | ￥74.35 | -2.44% | ￥20.94亿 | ￥569.96亿 |
|
18
|
艾达币
ADA
|
$0.19 | ￥1.25 | -1.81% | ￥12.23亿 | ￥470.88亿 |
|
19
|
恒星币
XLM
|
$0.16 | ￥1.10 | -1.31% | ￥6.29亿 | ￥388.36亿 |
|
20
|
比特现金
BCH
|
$275.25 | ￥1840.32 | -1.88% | ￥8.19亿 | ￥370.11亿 |
|
21
|
NEAR
NEAR Protocol
|
$3.88 | ￥25.94 | -8.53% | ￥38.05亿 | ￥339.52亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.69 | -0.02% | ￥12.30亿 | ￥303.22亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.67 | -0.03% | ￥6.11亿 | ￥301.76亿 |
|
24
|
UNI
Uniswap
|
$7.07 | ￥47.27 | -0.11% | ￥27.36亿 | ￥293.92亿 |
|
25
|
RAIN
Rain
|
$0.0060 | ￥0.04 | -11.27% | ￥9700.48万 | ￥285.25亿 |
|
26
|
莱特币
LTC
|
$53.90 | ￥360.38 | -2.08% | ￥11.03亿 | ￥280.29亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.66 | -0.14% | ￥32.54亿 | ￥258.32亿 |
|
28
|
CC
Canton
|
$0.09 | ￥0.63 | -4.02% | ￥6034.25万 | ￥250.10亿 |
|
29
|
AVAX
Avalanche
|
$8.35 | ￥55.83 | -3.23% | ￥12.51亿 | ￥247.99亿 |
|
30
|
SUI
Sui
|
$0.87 | ￥5.81 | -2.13% | ￥15.58亿 | ￥240.62亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.19 | ￥7.96 | -2.63% | ￥1.37亿 | ￥225.96亿 |
|
32
|
XAUT
Tether Gold
|
$3937.10 | ￥2.63万 | +1.60% | ￥12.77亿 | ￥212.96亿 |
|
33
|
HBAR
Hedera
|
$0.07 | ￥0.46 | -2.50% | ￥2.78亿 | ￥205.82亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | 0.00% | ￥32.55亿 | ￥195.23亿 |
|
35
|
QNT
Quant
|
$195.50 | ￥1307.11 | -0.64% | ￥3.56亿 | ￥190.28亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | +0.03% | ￥11.30亿 | ￥181.08亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000030 | -2.38% | ￥2.70亿 | ￥179.24亿 |
|
38
|
TAO
Bittensor
|
$223.79 | ￥1496.26 | -3.31% | ￥5.28亿 | ￥174.84亿 |
|
39
|
CRO
Cronos
|
$0.05 | ￥0.34 | -2.48% | ￥2434.37万 | ￥170.12亿 |
|
40
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | -0.02% | ￥8.53亿 | ￥161.61亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | +0.06% | ￥2267.07万 | ￥160.37亿 |
|
42
|
OK币
OKB
|
$109.11 | ￥729.51 | -3.77% | ￥8606.45万 | ￥153.21亿 |
|
43
|
ENA
Ethena
|
$0.17 | ￥1.14 | -5.21% | ￥16.82亿 | ￥152.33亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.0090% | ￥0.00 | ￥149.87亿 |
|
45
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥135.41亿 |
|
46
|
AAVE
Aave
|
$127.58 | ￥853.00 | -4.37% | ￥16.31亿 | ￥131.70亿 |
|
47
|
PEPE
Pepe
|
$0.0000047 | ￥0.000031 | -4.41% | ￥23.54亿 | ￥130.88亿 |
|
48
|
M
MemeCore
|
$0.85 | ￥5.66 | +1.41% | ￥1564.15万 | ￥129.73亿 |
|
49
|
ONDO
Ondo
|
$0.39 | ￥2.58 | -3.64% | ￥5.20亿 | ￥125.52亿 |
|
50
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | -0.05% | ￥336.44万 | ￥122.23亿 |
|
51
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | +0.36% | ￥0.00 | ￥121.54亿 |
|
52
|
PUMP
Pump.fun
|
$0.0039 | ￥0.03 | -4.12% | ￥5.86亿 | ￥121.33亿 |
|
53
|
PAXG
PAX Gold
|
$3953.61 | ￥2.64万 | +1.53% | ￥6.60亿 | ￥117.92亿 |
|
54
|
ASTER
Aster
|
$0.69 | ￥4.61 | -0.51% | ￥4.39亿 | ￥115.62亿 |
|
55
|
BTW
Bitway
|
$1.08 | ￥7.25 | +1.82% | ￥4682.38万 | ￥109.10亿 |
|
56
|
U
United Stables
|
$1.00 | ￥6.67 | -0.06% | ￥11.04亿 | ￥107.36亿 |
|
57
|
DOT
Polkadot
|
$0.93 | ￥6.24 | -1.14% | ￥5.58亿 | ￥106.76亿 |
|
58
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.33 | -0.23% | ￥1.12亿 | ￥106.03亿 |
|
59
|
MNT
Mantle
|
$0.47 | ￥3.16 | -0.21% | ￥1.51亿 | ￥104.42亿 |
|
60
|
SKY
Sky
|
$0.07 | ￥0.43 | -3.34% | ￥3351.25万 | ￥101.80亿 |
|
61
|
MORPHO
Morpho
|
$2.16 | ￥14.44 | -3.14% | ￥9452.82万 | ￥101.69亿 |
|
62
|
USDD
USDD
|
$1.00 | ￥6.68 | -0.04% | ￥2.09亿 | ￥99.45亿 |
|
63
|
WLD
Worldcoin
|
$0.37 | ￥2.49 | -4.09% | ￥8.36亿 | ￥93.13亿 |
|
64
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000010 | +1.09% | ￥4.88亿 | ￥92.54亿 |
|
65
|
ICP
Internet Computer
|
$2.45 | ￥16.38 | -1.60% | ￥1.75亿 | ￥91.39亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.67 | +0.002100% | ￥2963.59万 | ￥88.10亿 |
|
67
|
BGB
Bitget Token
|
$1.77 | ￥11.83 | -0.22% | ￥6012.82万 | ￥82.73亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.69 | -0.03% | ￥2.74亿 | ￥82.09亿 |
|
69
|
JST
JUST
|
$0.14 | ￥0.93 | +0.90% | ￥4656.82万 | ￥74.53亿 |
|
70
|
以太经典
ETC
|
$6.94 | ￥46.40 | -1.86% | ￥1.97亿 | ￥73.78亿 |
|
71
|
ARB
Arbitrum
|
$0.16 | ￥1.04 | -3.46% | ￥7.90亿 | ￥71.91亿 |
|
72
|
VVV
Venice Token
|
$21.27 | ￥142.21 | -6.40% | ￥1.35亿 | ￥69.35亿 |
|
73
|
GT
Gate
|
$9.50 | ￥63.52 | -1.96% | ￥5471.69万 | ￥66.48亿 |
|
74
|
KCS
KuCoin
|
$7.09 | ￥47.40 | +0.51% | ￥3158.73万 | ￥66.21亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.59 | -3.13% | ￥2.46亿 | ￥62.33亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -2.50% | ￥5167.80万 | ￥59.43亿 |
|
77
|
OUSD
Open USD
|
$1.00 | ￥6.69 | +0.01% | ￥631.26万 | ￥59.02亿 |
|
78
|
PI
Pi Network
|
$0.08 | ￥0.51 | +0.78% | ￥1991.37万 | ￥58.10亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.61 | -2.42% | ￥2.25亿 | ￥55.06亿 |
|
80
|
JUP
Jupiter
|
$0.24 | ￥1.63 | -4.06% | ￥2.75亿 | ￥54.18亿 |
|
81
|
RENDER
Render
|
$1.51 | ￥10.10 | -3.40% | ￥1.59亿 | ￥53.86亿 |
|
82
|
LIT
Lighter
|
$3.06 | ￥20.46 | -3.37% | ￥4.84亿 | ￥51.15亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.41 | ￥9.43 | -3.09% | ￥2.60亿 | ￥50.91亿 |
|
84
|
NEXO
NEXO
|
$0.73 | ￥4.89 | -4.24% | ￥2367.32万 | ￥48.95亿 |
|
85
|
FIL
Filecoin
|
$0.86 | ￥5.73 | -1.04% | ￥3.50亿 | ￥48.08亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.67 | -0.06% | ￥7135.13万 | ￥46.64亿 |
|
87
|
INJ
Injective
|
$6.96 | ￥46.53 | -0.79% | ￥4.35亿 | ￥46.58亿 |
|
88
|
ZRO
LayerZero
|
$1.73 | ￥11.57 | -4.41% | ￥4.00亿 | ￥46.16亿 |
|
89
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | -5.24% | ￥6391.09万 | ￥44.34亿 |
|
90
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.26 | ￥75.28 | 0.00% | ￥0.00 | ￥41.82亿 |
|
91
|
STX
Stacks
|
$0.33 | ￥2.21 | +2.66% | ￥1.54亿 | ￥41.46亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -0.76% | ￥1.59亿 | ￥41.11亿 |
|
93
|
达世币
DASH
|
$46.17 | ￥308.69 | -3.28% | ￥2.63亿 | ￥39.78亿 |
|
94
|
CAKE
PancakeSwap
|
$1.85 | ￥12.37 | -2.33% | ￥2.71亿 | ￥39.37亿 |
|
95
|
ETHFI
Ether.fi
|
$0.58 | ￥3.84 | -4.77% | ￥1.59亿 | ￥38.39亿 |
|
96
|
BDX
Beldex
|
$0.07 | ￥0.48 | +2.11% | ￥8121.54万 | ￥38.13亿 |
|
97
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.05% | ￥0.00 | ￥37.76亿 |
|
98
|
APT
Aptos
|
$0.62 | ￥4.13 | -0.27% | ￥1.88亿 | ￥36.54亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.68 | -0.02% | ￥1789.24万 | ￥36.17亿 |
|
100
|
PEARL
Pearl
|
$1.47 | ￥9.83 | -3.86% | ￥4473.94万 | ￥36.11亿 |
QFI
D
VLX
RDT
SAFU
TRDG
BUSD