| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.21万 | ￥49.62万 | +1.42% | ￥2694.43亿 | ￥9.93万亿 |
|
2
|
以太坊
ETH
|
$2228.33 | ￥1.53万 | +1.21% | ￥1118.96亿 | ￥1.85万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.88 | +0.0070% | ￥4210.44亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$603.99 | ￥4155.45 | +2.03% | ￥71.95亿 | ￥5668.30亿 |
|
5
|
瑞波币
XRP
|
$1.34 | ￥9.22 | +0.34% | ￥136.73亿 | ￥5655.27亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.88 | -0.02% | ￥905.08亿 | ￥5415.84亿 |
|
7
|
SOL
Solana
|
$82.83 | ￥569.87 | +0.87% | ￥220.85亿 | ￥3277.90亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.20 | -0.88% | ￥33.60亿 | ￥2083.94亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.07 | +0.73% | ￥9810.89万 | ￥1175.98亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.63 | +0.67% | ￥70.68亿 | ￥970.41亿 |
|
11
|
USDS
USDS
|
$1.00 | ￥6.88 | -0.01% | ￥4.83亿 | ￥782.92亿 |
|
12
|
WBT
WhiteBIT Coin
|
$52.78 | ￥363.13 | +1.27% | ￥3.88亿 | ￥777.45亿 |
|
13
|
HYPE
Hyperliquid
|
$43.62 | ￥300.11 | +5.83% | ￥19.34亿 | ￥713.51亿 |
|
14
|
LEO
LEO Token
|
$10.12 | ￥69.63 | -0.15% | ￥341.35万 | ￥641.23亿 |
|
15
|
艾达币
ADA
|
$0.24 | ￥1.64 | -0.52% | ￥27.31亿 | ￥605.32亿 |
|
16
|
比特现金
BCH
|
$426.46 | ￥2934.04 | +0.90% | ￥10.95亿 | ￥587.27亿 |
|
17
|
LINK
Chainlink
|
$8.85 | ￥60.89 | +0.82% | ￥18.95亿 | ￥443.09亿 |
|
18
|
门罗币
XMR
|
$345.43 | ￥2376.56 | +1.47% | ￥7.20亿 | ￥438.30亿 |
|
19
|
大零币
ZEC
|
$355.03 | ￥2442.61 | -2.83% | ￥39.28亿 | ￥407.01亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | +0.10% | ￥16.16亿 | ￥401.04亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.04 | +4.04% | ￥5074.09万 | ￥398.29亿 |
|
22
|
恒星币
XLM
|
$0.15 | ￥1.04 | 0.00% | ￥4.95亿 | ￥345.15亿 |
|
23
|
M
MemeCore
|
$2.78 | ￥19.13 | -1.47% | ￥9924.51万 | ￥336.62亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.88 | +0.11% | ￥4.36亿 | ￥301.45亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.87 | +0.01% | ￥66.84亿 | ￥283.94亿 |
|
26
|
莱特币
LTC
|
$53.07 | ￥365.12 | -1.49% | ￥20.78亿 | ￥281.37亿 |
|
27
|
PYUSD
PayPal USD
|
$1.00 | ￥6.88 | -0.01% | ￥6.33亿 | ￥276.25亿 |
|
28
|
AVAX
Avalanche
|
$9.20 | ￥63.30 | +0.66% | ￥17.24亿 | ￥273.58亿 |
|
29
|
RAIN
Rain
|
$0.0078 | ￥0.05 | -2.18% | ￥1.05亿 | ￥257.60亿 |
|
30
|
HBAR
Hedera
|
$0.08 | ￥0.58 | -1.50% | ￥4.12亿 | ￥252.73亿 |
|
31
|
SUI
Sui
|
$0.92 | ￥6.30 | +0.67% | ￥16.98亿 | ￥248.99亿 |
|
32
|
TON
Toncoin
|
$1.42 | ￥9.77 | -2.43% | ￥7.97亿 | ￥242.95亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000040 | -0.89% | ￥6.30亿 | ￥233.43亿 |
|
34
|
RAVE
RaveDAO
|
$12.68 | ￥87.24 | +152.57% | ￥43.16亿 | ￥213.15亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.47 | +0.10% | ￥6450.21万 | ￥198.78亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ￥7.71 | 0.00% | ￥77.12万 | ￥184.56亿 |
|
37
|
XAUT
Tether Gold
|
$4701.83 | ￥3.23万 | +0.28% | ￥25.16亿 | ￥181.09亿 |
|
38
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.54 | -0.68% | ￥4.24亿 | ￥173.22亿 |
|
39
|
TAO
Bittensor
|
$253.92 | ￥1746.97 | -3.19% | ￥16.58亿 | ￥167.73亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.88 | 0.00% | ￥0.00 | ￥168.10亿 |
|
41
|
PAXG
PAX Gold
|
$4715.97 | ￥3.24万 | +0.44% | ￥23.30亿 | ￥164.65亿 |
|
42
|
MNT
Mantle
|
$0.67 | ￥4.60 | +0.46% | ￥1.87亿 | ￥150.88亿 |
|
43
|
USDG
Global Dollar
|
$1.00 | ￥6.88 | -0.02% | ￥4.73亿 | ￥149.66亿 |
|
44
|
DOT
Polkadot
|
$1.18 | ￥8.12 | -4.96% | ￥18.30亿 | ￥136.90亿 |
|
45
|
UNI
Uniswap
|
$3.08 | ￥21.19 | +1.11% | ￥11.73亿 | ￥134.29亿 |
|
46
|
NEAR
NEAR Protocol
|
$1.40 | ￥9.63 | +2.82% | ￥15.96亿 | ￥124.56亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.87 | +0.0027% | ￥506.47万 | ￥122.91亿 |
|
48
|
OK币
OKB
|
$83.14 | ￥572.00 | +0.03% | ￥8207.36万 | ￥120.14亿 |
|
49
|
SKY
Sky
|
$0.07 | ￥0.51 | +0.08% | ￥7267.00万 | ￥117.94亿 |
|
50
|
PI
Pi Network
|
$0.16 | ￥1.13 | -1.50% | ￥9299.38万 | ￥114.95亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.28% | ￥5642.35万 | ￥111.68亿 |
|
52
|
ASTER
Aster
|
$0.66 | ￥4.54 | -0.26% | ￥6.89亿 | ￥111.74亿 |
|
53
|
USDD
USDD
|
$1.00 | ￥6.88 | +0.16% | ￥6.19亿 | ￥103.21亿 |
|
54
|
PEPE
Pepe
|
$0.0000035 | ￥0.000024 | +0.24% | ￥16.54亿 | ￥101.42亿 |
|
55
|
AAVE
Aave
|
$94.78 | ￥652.09 | +4.39% | ￥24.36亿 | ￥98.87亿 |
|
56
|
RLUSD
Ripple USD
|
$1.00 | ￥6.88 | +0.0083% | ￥6.67亿 | ￥97.77亿 |
|
57
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.57 | +0.03% | ￥0.00 | ￥94.41亿 |
|
58
|
ICP
Internet Computer
|
$2.44 | ￥16.79 | -0.21% | ￥2.36亿 | ￥92.45亿 |
|
59
|
BGB
Bitget Token
|
$1.90 | ￥13.07 | -0.20% | ￥1.47亿 | ￥91.58亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ￥6.88 | 0.00% | ￥447.06万 | ￥90.81亿 |
|
61
|
USDY
Ondo US Dollar Yield
|
$1.11 | ￥7.64 | -0.35% | ￥586.72万 | ￥90.45亿 |
|
62
|
以太经典
ETC
|
$8.20 | ￥56.42 | +0.24% | ￥2.59亿 | ￥88.14亿 |
|
63
|
ONDO
Ondo
|
$0.25 | ￥1.70 | +0.61% | ￥4.87亿 | ￥82.96亿 |
|
64
|
KCS
KuCoin
|
$8.47 | ￥58.27 | +1.98% | ￥1.37亿 | ￥78.43亿 |
|
65
|
GT
Gate
|
$6.72 | ￥46.23 | +1.54% | ￥1497.50万 | ￥77.96亿 |
|
66
|
QNT
Quant
|
$74.66 | ￥513.66 | -1.38% | ￥6977.66万 | ￥74.71亿 |
|
67
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +0.12% | ￥3.53亿 | ￥73.29亿 |
|
68
|
RENDER
Render
|
$1.87 | ￥12.87 | -1.20% | ￥4.93亿 | ￥66.86亿 |
|
69
|
WLD
Worldcoin
|
$0.29 | ￥2.03 | -0.02% | ￥10.26亿 | ￥66.26亿 |
|
70
|
MORPHO
Morpho
|
$1.70 | ￥11.70 | +1.85% | ￥9603.99万 | ￥64.45亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.46 | +0.008600% | ￥0.00 | ￥64.36亿 |
|
72
|
ALGO
Algorand
|
$0.10 | ￥0.71 | -0.83% | ￥2.18亿 | ￥63.07亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.57 | +0.56% | ￥3.38亿 | ￥61.11亿 |
|
74
|
NEXO
NEXO
|
$0.89 | ￥6.09 | +1.89% | ￥4754.01万 | ￥60.90亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.74 | ￥11.97 | -0.62% | ￥3.10亿 | ￥60.07亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -0.17% | ￥1.31亿 | ￥60.41亿 |
|
77
|
USDTB
USDtb
|
$1.00 | ￥6.88 | -0.02% | ￥4976.76万 | ￥59.55亿 |
|
78
|
ENA
Ethena
|
$0.09 | ￥0.65 | +3.50% | ￥7.64亿 | ￥56.94亿 |
|
79
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.05 | ￥76.02 | +0.0095% | ￥0.00 | ￥55.83亿 |
|
80
|
BCAP
Blockchain Capital
|
$83.06 | ￥571.45 | 0.00% | ￥0.00 | ￥52.07亿 |
|
81
|
APT
Aptos
|
$0.85 | ￥5.86 | +3.04% | ￥4.71亿 | ￥47.29亿 |
|
82
|
JST
JUST
|
$0.08 | ￥0.53 | -0.03% | ￥5.63亿 | ￥46.76亿 |
|
83
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +4.90% | ￥9.84万 | ￥46.68亿 |
|
84
|
OUSG
OUSG
|
$114.87 | ￥790.31 | 0.00% | ￥0.00 | ￥46.55亿 |
|
85
|
FIL
Filecoin
|
$0.87 | ￥6.01 | -0.28% | ￥5.09亿 | ￥46.42亿 |
|
86
|
FLR
Flare
|
$0.0078 | ￥0.05 | +0.68% | ￥2661.34万 | ￥46.12亿 |
|
87
|
ARB
Arbitrum
|
$0.11 | ￥0.76 | -1.31% | ￥4.60亿 | ￥46.10亿 |
|
88
|
TRUMP
Official Trump
|
$2.82 | ￥19.40 | +0.40% | ￥6.06亿 | ￥45.07亿 |
|
89
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | +0.41% | ￥2.13亿 | ￥44.18亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.11% | ￥7644.44万 | ￥42.76亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +0.21% | ￥1.72亿 | ￥41.69亿 |
|
92
|
YLDS
YLDS
|
$1.00 | ￥6.88 | -0.02% | ￥1363.03万 | ￥41.36亿 |
|
93
|
唯链
VET
|
$0.0068 | ￥0.05 | -0.55% | ￥1.06亿 | ￥40.25亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.88 | +0.0078% | ￥2555.93万 | ￥40.17亿 |
|
95
|
JUP
Jupiter
|
$0.16 | ￥1.12 | +1.22% | ￥1.31亿 | ￥39.89亿 |
|
96
|
STABLE
Stable
|
$0.03 | ￥0.18 | +3.67% | ￥3.57亿 | ￥39.79亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.87 | +0.10% | ￥2.13万 | ￥38.40亿 |
|
98
|
SIREN
Siren
|
$0.77 | ￥5.26 | -2.48% | ￥1.23亿 | ￥38.19亿 |
|
99
|
FET
Artificial Superintelligence Alliance
|
$0.23 | ￥1.60 | -1.46% | ￥4.54亿 | ￥36.02亿 |
|
100
|
CAKE
PancakeSwap
|
$1.57 | ￥10.80 | +7.32% | ￥2.97亿 | ￥35.56亿 |
BTC.Z
BPX
BREW
QAN
CALVIN
BUSS
BUSD