| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.82万 | ￥52.28万 | +0.06% | ￥1141.73亿 | ￥10.51万亿 |
|
2
|
以太坊
ETH
|
$2298.48 | ￥1.54万 | +1.20% | ￥517.61亿 | ￥1.88万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | -0.05% | ￥2132.09亿 | ￥1.20万亿 |
|
4
|
币安币
BNB
|
$709.93 | ￥4746.59 | -0.41% | ￥55.51亿 | ￥6242.48亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.25 | ￥8.36 | +0.13% | ￥72.82亿 | ￥5310.67亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | -0.04% | ￥538.89亿 | ￥4766.03亿 |
|
7
|
SOL
Solana
|
$94.62 | ￥632.63 | -1.15% | ￥136.02亿 | ￥3733.99亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.11 | +1.62% | ￥31.42亿 | ￥2004.57亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.08 | ￥7.19 | 0.00% | ￥55.72万 | ￥1868.13亿 |
|
10
|
大零币
ZEC
|
$1261.63 | ￥8435.26 | +0.95% | ￥40.58亿 | ￥1435.24亿 |
|
11
|
HYPE
Hyperliquid
|
$86.58 | ￥578.87 | -1.60% | ￥82.12亿 | ￥1385.96亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.50 | -0.58% | ￥21.43亿 | ￥790.38亿 |
|
13
|
门罗币
XMR
|
$607.68 | ￥4062.95 | +0.54% | ￥7.49亿 | ￥764.87亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | -0.06% | ￥9.79亿 | ￥639.12亿 |
|
15
|
WBT
WhiteBIT Coin
|
$75.22 | ￥502.92 | +0.30% | ￥3.72亿 | ￥596.92亿 |
|
16
|
LINK
Chainlink
|
$11.37 | ￥76.02 | -3.79% | ￥18.59亿 | ￥583.03亿 |
|
17
|
LEO
LEO Token
|
$9.40 | ￥62.85 | +0.04% | ￥136.42万 | ￥578.15亿 |
|
18
|
艾达币
ADA
|
$0.19 | ￥1.28 | -1.17% | ￥11.66亿 | ￥480.71亿 |
|
19
|
恒星币
XLM
|
$0.17 | ￥1.12 | -1.02% | ￥5.35亿 | ￥395.09亿 |
|
20
|
比特现金
BCH
|
$277.90 | ￥1858.04 | -2.54% | ￥6.86亿 | ￥373.70亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.13 | ￥27.61 | -5.87% | ￥29.24亿 | ￥361.87亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.69 | -0.06% | ￥6.23亿 | ￥303.22亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | -0.06% | ￥4.37亿 | ￥301.83亿 |
|
24
|
UNI
Uniswap
|
$7.22 | ￥48.27 | -1.05% | ￥28.96亿 | ￥301.07亿 |
|
25
|
莱特币
LTC
|
$55.19 | ￥369.00 | -1.91% | ￥10.82亿 | ￥287.02亿 |
|
26
|
RAIN
Rain
|
$0.0060 | ￥0.04 | -0.42% | ￥9776.16万 | ￥286.07亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.67 | -0.04% | ￥18.23亿 | ￥258.70亿 |
|
28
|
AVAX
Avalanche
|
$8.62 | ￥57.63 | -2.48% | ￥13.69亿 | ￥255.82亿 |
|
29
|
CC
Canton
|
$0.10 | ￥0.64 | -2.46% | ￥5985.17万 | ￥254.08亿 |
|
30
|
SUI
Sui
|
$0.89 | ￥5.97 | -1.70% | ￥15.21亿 | ￥246.95亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.20 | ￥8.02 | -1.56% | ￥1.31亿 | ￥229.06亿 |
|
32
|
XAUT
Tether Gold
|
$3895.43 | ￥2.60万 | +0.56% | ￥10.69亿 | ￥210.70亿 |
|
33
|
HBAR
Hedera
|
$0.07 | ￥0.48 | -1.32% | ￥2.46亿 | ￥210.75亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | -0.04% | ￥20.96亿 | ￥195.22亿 |
|
35
|
QNT
Quant
|
$197.85 | ￥1322.83 | -1.92% | ￥2.74亿 | ￥192.55亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | -0.02% | ￥7.86亿 | ￥185.18亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000031 | -1.03% | ￥2.37亿 | ￥183.26亿 |
|
38
|
TAO
Bittensor
|
$230.56 | ￥1541.52 | -3.27% | ￥4.64亿 | ￥180.12亿 |
|
39
|
CRO
Cronos
|
$0.05 | ￥0.34 | -0.69% | ￥2664.03万 | ￥173.24亿 |
|
40
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | -0.04% | ￥5.36亿 | ￥162.71亿 |
|
41
|
ENA
Ethena
|
$0.18 | ￥1.21 | -4.71% | ￥15.79亿 | ￥161.69亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | -0.08% | ￥1776.34万 | ￥160.36亿 |
|
43
|
OK币
OKB
|
$113.14 | ￥756.45 | +1.57% | ￥1.26亿 | ￥158.85亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | 0.00% | ￥0.00 | ￥157.79亿 |
|
45
|
AAVE
Aave
|
$133.07 | ￥889.71 | -3.36% | ￥13.86亿 | ￥137.37亿 |
|
46
|
PEPE
Pepe
|
$0.0000049 | ￥0.000033 | -3.18% | ￥21.90亿 | ￥137.03亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥135.37亿 |
|
48
|
M
MemeCore
|
$0.85 | ￥5.70 | +1.20% | ￥1426.13万 | ￥130.67亿 |
|
49
|
ONDO
Ondo
|
$0.40 | ￥2.66 | -3.84% | ￥4.30亿 | ￥129.53亿 |
|
50
|
PUMP
Pump.fun
|
$0.0041 | ￥0.03 | -3.54% | ￥5.04亿 | ￥126.45亿 |
|
51
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | -0.11% | ￥299.18万 | ￥122.23亿 |
|
52
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | +0.15% | ￥0.00 | ￥121.72亿 |
|
53
|
ASTER
Aster
|
$0.70 | ￥4.67 | -0.47% | ￥4.06亿 | ￥117.21亿 |
|
54
|
PAXG
PAX Gold
|
$3913.91 | ￥2.62万 | +0.42% | ￥5.28亿 | ￥116.74亿 |
|
55
|
DOT
Polkadot
|
$0.95 | ￥6.38 | +0.18% | ￥4.25亿 | ￥109.16亿 |
|
56
|
U
United Stables
|
$1.00 | ￥6.68 | -0.06% | ￥4.48亿 | ￥107.44亿 |
|
57
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.33 | -0.42% | ￥1.24亿 | ￥106.02亿 |
|
58
|
SKY
Sky
|
$0.07 | ￥0.45 | -2.53% | ￥4286.20万 | ￥104.50亿 |
|
59
|
MNT
Mantle
|
$0.47 | ￥3.16 | -0.45% | ￥1.06亿 | ￥104.50亿 |
|
60
|
MORPHO
Morpho
|
$2.22 | ￥14.84 | -4.78% | ￥1.11亿 | ￥104.34亿 |
|
61
|
USDD
USDD
|
$1.00 | ￥6.68 | -0.03% | ￥4.92亿 | ￥99.76亿 |
|
62
|
BTW
Bitway
|
$0.97 | ￥6.46 | -13.15% | ￥1722.52万 | ￥97.57亿 |
|
63
|
WLD
Worldcoin
|
$0.39 | ￥2.58 | -3.78% | ￥8.42亿 | ￥96.29亿 |
|
64
|
ICP
Internet Computer
|
$2.52 | ￥16.85 | -0.28% | ￥1.65亿 | ￥93.95亿 |
|
65
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | +0.56% | ￥3.29亿 | ￥91.65亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.67 | -0.07% | ￥917.56万 | ￥88.09亿 |
|
67
|
BGB
Bitget Token
|
$1.78 | ￥11.90 | -0.22% | ￥5468.47万 | ￥83.50亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.69 | -0.06% | ￥7696.48万 | ￥82.11亿 |
|
69
|
以太经典
ETC
|
$7.06 | ￥47.20 | -1.40% | ￥1.87亿 | ￥74.98亿 |
|
70
|
JST
JUST
|
$0.14 | ￥0.93 | +2.09% | ￥1.38亿 | ￥74.43亿 |
|
71
|
ARB
Arbitrum
|
$0.16 | ￥1.07 | -2.37% | ￥7.58亿 | ￥73.96亿 |
|
72
|
VVV
Venice Token
|
$22.45 | ￥150.10 | -3.78% | ￥8451.60万 | ￥73.21亿 |
|
73
|
GT
Gate
|
$9.57 | ￥63.99 | +0.15% | ￥4049.83万 | ￥66.87亿 |
|
74
|
KCS
KuCoin
|
$7.15 | ￥47.80 | -0.32% | ￥3567.79万 | ￥66.72亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.60 | -3.27% | ￥2.48亿 | ￥63.71亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -2.64% | ￥4650.35万 | ￥60.47亿 |
|
77
|
OUSD
Open USD
|
$1.00 | ￥6.69 | 0.00% | ￥90.08万 | ￥59.74亿 |
|
78
|
PI
Pi Network
|
$0.08 | ￥0.52 | -0.01% | ￥2006.76万 | ￥58.85亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.62 | -2.23% | ￥2.09亿 | ￥56.49亿 |
|
80
|
JUP
Jupiter
|
$0.25 | ￥1.70 | -2.78% | ￥2.50亿 | ￥56.44亿 |
|
81
|
RENDER
Render
|
$1.56 | ￥10.43 | -0.84% | ￥1.49亿 | ￥55.77亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.46 | ￥9.76 | -2.09% | ￥2.53亿 | ￥52.70亿 |
|
83
|
LIT
Lighter
|
$3.15 | ￥21.06 | +0.23% | ￥5.88亿 | ￥52.58亿 |
|
84
|
NEXO
NEXO
|
$0.76 | ￥5.09 | -0.63% | ￥2502.19万 | ￥50.94亿 |
|
85
|
INJ
Injective
|
$7.28 | ￥48.67 | -0.21% | ￥3.36亿 | ￥48.69亿 |
|
86
|
FIL
Filecoin
|
$0.87 | ￥5.79 | -1.48% | ￥3.88亿 | ￥48.61亿 |
|
87
|
ZRO
LayerZero
|
$1.78 | ￥11.90 | -2.64% | ￥4.62亿 | ￥47.52亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.67 | -0.10% | ￥1900.21万 | ￥46.64亿 |
|
89
|
NIGHT
Midnight
|
$0.04 | ￥0.28 | -0.88% | ￥7853.03万 | ￥45.73亿 |
|
90
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.26 | ￥75.28 | 0.00% | ￥0.00 | ￥43.31亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -0.51% | ￥1.20亿 | ￥41.57亿 |
|
92
|
达世币
DASH
|
$47.94 | ￥320.53 | -1.33% | ￥2.76亿 | ￥41.30亿 |
|
93
|
STX
Stacks
|
$0.33 | ￥2.19 | +1.03% | ￥1.55亿 | ￥41.11亿 |
|
94
|
CAKE
PancakeSwap
|
$1.90 | ￥12.70 | -4.03% | ￥3.48亿 | ￥40.27亿 |
|
95
|
ETHFI
Ether.fi
|
$0.60 | ￥4.00 | -4.24% | ￥1.21亿 | ￥39.91亿 |
|
96
|
BDX
Beldex
|
$0.07 | ￥0.48 | +0.02% | ￥7863.69万 | ￥38.17亿 |
|
97
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.05% | ￥0.00 | ￥38.00亿 |
|
98
|
PEARL
Pearl
|
$1.53 | ￥10.23 | +4.58% | ￥3872.12万 | ￥37.46亿 |
|
99
|
APT
Aptos
|
$0.63 | ￥4.19 | -1.26% | ￥1.71亿 | ￥37.06亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.68 | -0.05% | ￥461.13万 | ￥36.19亿 |
CATS
ANLOG
RDT
OPUL
J
RFOX
BUSD