| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.72万 | ￥52.83万 | +3.01% | ￥4308.71亿 | ￥10.57万亿 |
|
2
|
以太坊
ETH
|
$2432.95 | ￥1.66万 | +3.76% | ￥1694.34亿 | ￥2.01万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.84 | +0.01% | ￥6852.25亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.48 | ￥10.12 | +2.08% | ￥278.17亿 | ￥6247.55亿 |
|
5
|
币安币
BNB
|
$644.54 | ￥4409.30 | +1.64% | ￥96.28亿 | ￥5944.19亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.84 | 0.00% | ￥1453.51亿 | ￥5372.13亿 |
|
7
|
SOL
Solana
|
$89.00 | ￥608.85 | +0.0015% | ￥383.15亿 | ￥3508.54亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | +0.16% | ￥39.92亿 | ￥2124.23亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.99 | -0.95% | ￥2.00亿 | ￥1168.47亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.68 | +1.21% | ￥168.83亿 | ￥1053.27亿 |
|
11
|
WBT
WhiteBIT Coin
|
$56.23 | ￥384.67 | +2.75% | ￥5.62亿 | ￥821.30亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.84 | 0.00% | ￥3.30亿 | ￥779.29亿 |
|
13
|
HYPE
Hyperliquid
|
$44.73 | ￥306.00 | +2.21% | ￥21.87亿 | ￥728.95亿 |
|
14
|
艾达币
ADA
|
$0.26 | ￥1.78 | +0.54% | ￥40.92亿 | ￥657.32亿 |
|
15
|
LEO
LEO Token
|
$10.03 | ￥68.62 | -1.20% | ￥537.75万 | ￥645.57亿 |
|
16
|
比特现金
BCH
|
$453.84 | ￥3104.72 | +0.84% | ￥18.04亿 | ￥621.65亿 |
|
17
|
LINK
Chainlink
|
$9.65 | ￥66.02 | +1.40% | ￥27.14亿 | ￥480.07亿 |
|
18
|
M
MemeCore
|
$3.83 | ￥26.20 | +3.05% | ￥1.23亿 | ￥460.64亿 |
|
19
|
门罗币
XMR
|
$347.45 | ￥2376.91 | +1.21% | ￥9.06亿 | ￥437.76亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.84 | +0.03% | ￥5.41亿 | ￥398.94亿 |
|
21
|
恒星币
XLM
|
$0.17 | ￥1.20 | +3.75% | ￥9.74亿 | ￥397.20亿 |
|
22
|
CC
Canton
|
$0.15 | ￥1.03 | +1.31% | ￥6798.01万 | ￥393.12亿 |
|
23
|
大零币
ZEC
|
$329.62 | ￥2254.93 | -2.32% | ￥29.47亿 | ￥375.86亿 |
|
24
|
RAVE
RaveDAO
|
$21.92 | ￥149.95 | +37.06% | ￥18.05亿 | ￥370.38亿 |
|
25
|
莱特币
LTC
|
$56.58 | ￥387.06 | +0.59% | ￥28.89亿 | ￥298.37亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.84 | -0.08% | ￥3.64亿 | ￥296.66亿 |
|
27
|
AVAX
Avalanche
|
$9.78 | ￥66.90 | +0.86% | ￥26.09亿 | ￥289.07亿 |
|
28
|
USD1
USD1
|
$1.00 | ￥6.84 | +0.03% | ￥88.14亿 | ￥286.25亿 |
|
29
|
PYUSD
PayPal USD
|
$1.00 | ￥6.84 | +0.0035% | ￥7.97亿 | ￥281.29亿 |
|
30
|
SUI
Sui
|
$1.01 | ￥6.88 | +0.21% | ￥37.18亿 | ￥272.85亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ￥0.62 | +0.75% | ￥7.10亿 | ￥269.55亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000064 | ￥0.000043 | +1.33% | ￥11.23亿 | ￥255.98亿 |
|
33
|
RAIN
Rain
|
$0.0077 | ￥0.05 | -0.76% | ￥8271.68万 | ￥251.41亿 |
|
34
|
TON
Toncoin
|
$1.41 | ￥9.65 | -1.03% | ￥10.40亿 | ￥240.95亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.49 | +1.30% | ￥8380.87万 | ￥214.07亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ￥7.66 | 0.00% | ￥76.69万 | ￥199.57亿 |
|
37
|
XAUT
Tether Gold
|
$4816.04 | ￥3.29万 | +0.85% | ￥81.15亿 | ￥184.29亿 |
|
38
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.56 | -0.53% | ￥5.86亿 | ￥177.67亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.84 | 0.00% | ￥0.00 | ￥170.74亿 |
|
40
|
TAO
Bittensor
|
$258.67 | ￥1769.56 | +3.83% | ￥24.05亿 | ￥169.87亿 |
|
41
|
PAXG
PAX Gold
|
$4818.84 | ￥3.30万 | +0.78% | ￥18.67亿 | ￥162.73亿 |
|
42
|
USDG
Global Dollar
|
$1.00 | ￥6.84 | -0.01% | ￥4.65亿 | ￥155.53亿 |
|
43
|
DOT
Polkadot
|
$1.34 | ￥9.17 | +1.21% | ￥17.55亿 | ￥154.05亿 |
|
44
|
MNT
Mantle
|
$0.68 | ￥4.66 | +1.43% | ￥2.94亿 | ￥153.13亿 |
|
45
|
UNI
Uniswap
|
$3.49 | ￥23.88 | +2.31% | ￥15.13亿 | ￥151.50亿 |
|
46
|
NEAR
NEAR Protocol
|
$1.42 | ￥9.71 | -0.78% | ￥17.73亿 | ￥125.58亿 |
|
47
|
PI
Pi Network
|
$0.18 | ￥1.23 | +4.43% | ￥2.19亿 | ￥125.44亿 |
|
48
|
SKY
Sky
|
$0.08 | ￥0.54 | +2.42% | ￥9062.45万 | ￥124.85亿 |
|
49
|
OK币
OKB
|
$86.75 | ￥593.46 | +0.39% | ￥1.49亿 | ￥124.67亿 |
|
50
|
USDF
Falcon USD
|
$1.00 | ￥6.83 | +0.01% | ￥526.77万 | ￥122.16亿 |
|
51
|
AAVE
Aave
|
$115.88 | ￥792.74 | +0.64% | ￥28.40亿 | ￥120.27亿 |
|
52
|
ASTER
Aster
|
$0.69 | ￥4.70 | -0.30% | ￥10.32亿 | ￥115.46亿 |
|
53
|
PEPE
Pepe
|
$0.0000040 | ￥0.000027 | +0.55% | ￥43.29亿 | ￥114.77亿 |
|
54
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.01% | ￥9572.73万 | ￥110.49亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.84 | +0.02% | ￥4.39亿 | ￥105.54亿 |
|
56
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.53 | +0.01% | ￥0.00 | ￥103.83亿 |
|
57
|
ICP
Internet Computer
|
$2.63 | ￥17.99 | -0.44% | ￥3.81亿 | ￥99.46亿 |
|
58
|
RLUSD
Ripple USD
|
$1.00 | ￥6.84 | -0.02% | ￥11.82亿 | ￥97.83亿 |
|
59
|
以太经典
ETC
|
$8.83 | ￥60.41 | +1.33% | ￥3.74亿 | ￥94.47亿 |
|
60
|
BGB
Bitget Token
|
$1.91 | ￥13.07 | +0.93% | ￥1.70亿 | ￥91.62亿 |
|
61
|
ONDO
Ondo
|
$0.27 | ￥1.86 | +0.76% | ￥6.64亿 | ￥90.63亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.84 | +0.00019% | ￥703.20万 | ￥90.28亿 |
|
63
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.66 | -0.25% | ￥2268.82万 | ￥89.73亿 |
|
64
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | +0.96% | ￥5.04亿 | ￥81.77亿 |
|
65
|
KCS
KuCoin
|
$8.79 | ￥60.13 | +1.95% | ￥1.19亿 | ￥81.05亿 |
|
66
|
GT
Gate
|
$7.26 | ￥49.67 | +0.54% | ￥2178.70万 | ￥77.52亿 |
|
67
|
ENA
Ethena
|
$0.13 | ￥0.88 | +14.43% | ￥17.69亿 | ￥77.46亿 |
|
68
|
QNT
Quant
|
$77.51 | ￥530.25 | +3.24% | ￥9700.14万 | ￥77.19亿 |
|
69
|
MORPHO
Morpho
|
$1.96 | ￥13.41 | +8.67% | ￥1.65亿 | ￥73.91亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.48 | -0.08% | ￥0.00 | ￥69.20亿 |
|
71
|
ALGO
Algorand
|
$0.11 | ￥0.76 | -4.72% | ￥3.69亿 | ￥68.16亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ￥0.25 | +7.29% | ￥2.60亿 | ￥67.85亿 |
|
73
|
RENDER
Render
|
$1.88 | ￥12.86 | +0.54% | ￥8.86亿 | ￥66.84亿 |
|
74
|
U
United Stables
|
$1.00 | ￥6.84 | -0.05% | ￥5.33亿 | ￥66.51亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +1.29% | ￥4.04亿 | ￥66.22亿 |
|
76
|
ATOM
Cosmos Hub
|
$1.85 | ￥12.66 | +2.15% | ￥3.67亿 | ￥63.74亿 |
|
77
|
NEXO
NEXO
|
$0.93 | ￥6.35 | +2.61% | ￥6435.55万 | ￥63.53亿 |
|
78
|
WLD
Worldcoin
|
$0.28 | ￥1.93 | -13.69% | ￥14.39亿 | ￥63.26亿 |
|
79
|
USDTB
USDtb
|
$1.00 | ￥6.84 | +0.02% | ￥1243.53万 | ￥59.47亿 |
|
80
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.05 | ￥75.59 | +0.0095% | ￥0.00 | ￥58.84亿 |
|
81
|
APT
Aptos
|
$1.01 | ￥6.88 | +0.83% | ￥7.57亿 | ￥55.52亿 |
|
82
|
ARB
Arbitrum
|
$0.13 | ￥0.90 | +2.68% | ￥11.35亿 | ￥54.56亿 |
|
83
|
FIL
Filecoin
|
$1.00 | ￥6.81 | -0.27% | ￥10.32亿 | ￥52.63亿 |
|
84
|
BCAP
Blockchain Capital
|
$82.76 | ￥566.16 | 0.00% | ￥0.00 | ￥51.59亿 |
|
85
|
FLR
Flare
|
$0.0085 | ￥0.06 | +2.84% | ￥2733.89万 | ￥49.82亿 |
|
86
|
TRUMP
Official Trump
|
$3.07 | ￥21.00 | +0.17% | ￥11.22亿 | ￥48.79亿 |
|
87
|
JUP
Jupiter
|
$0.19 | ￥1.28 | +3.61% | ￥2.78亿 | ￥45.31亿 |
|
88
|
唯链
VET
|
$0.0074 | ￥0.05 | -0.59% | ￥1.25亿 | ￥43.52亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.48% | ￥8660.02万 | ￥42.29亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -1.43% | ￥1.71亿 | ￥42.11亿 |
|
91
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -9.69% | ￥14.46万 | ￥41.92亿 |
|
92
|
NIGHT
Midnight
|
$0.04 | ￥0.25 | -0.34% | ￥1.30亿 | ￥41.85亿 |
|
93
|
OUSG
OUSG
|
$114.95 | ￥786.37 | +0.0092% | ￥0.00 | ￥41.22亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.84 | -0.01% | ￥3457.36万 | ￥39.93亿 |
|
95
|
JST
JUST
|
$0.07 | ￥0.47 | +4.84% | ￥3.18亿 | ￥39.87亿 |
|
96
|
DEXE
DeXe
|
$12.38 | ￥84.69 | +11.84% | ￥1.48亿 | ￥39.61亿 |
|
97
|
YLDS
YLDS
|
$1.00 | ￥6.84 | -0.01% | ￥9486.51万 | ￥39.33亿 |
|
98
|
BONK
Bonk
|
$0.0000065 | ￥0.000044 | -0.44% | ￥6.67亿 | ￥38.96亿 |
|
99
|
STABLE
Stable
|
$0.03 | ￥0.18 | -1.63% | ￥2.04亿 | ￥38.81亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.83 | -0.01% | ￥9.37万 | ￥38.14亿 |
ASTEROID
BUSD
9MM
DAI
DTG
BUSD