| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.25万 | ￥55.35万 | +1.09% | ￥1756.32亿 | ￥11.12万亿 |
|
2
|
以太坊
ETH
|
$2481.66 | ￥1.66万 | +0.35% | ￥668.34亿 | ￥2.03万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | -0.02% | ￥3348.21亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$741.96 | ￥4977.81 | +1.14% | ￥50.48亿 | ￥6628.43亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.39 | ￥9.33 | +1.16% | ￥121.91亿 | ￥5894.69亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | 0.00% | ￥1074.53亿 | ￥4887.98亿 |
|
7
|
SOL
Solana
|
$109.04 | ￥731.55 | -0.77% | ￥200.16亿 | ￥4307.17亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | -0.25% | ￥21.73亿 | ￥2114.56亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.73 | -2.13% | ￥24.77亿 | ￥1595.98亿 |
|
10
|
大零币
ZEC
|
$1212.94 | ￥8137.61 | +2.76% | ￥58.63亿 | ￥1381.52亿 |
|
11
|
HYPE
Hyperliquid
|
$83.95 | ￥563.22 | -0.62% | ￥50.29亿 | ￥1253.22亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.57 | +1.13% | ￥37.05亿 | ￥892.65亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.70 | +0.0040% | ￥11.43亿 | ￥680.25亿 |
|
14
|
门罗币
XMR
|
$527.40 | ￥3538.33 | -0.88% | ￥9.14亿 | ￥665.76亿 |
|
15
|
LINK
Chainlink
|
$12.82 | ￥86.01 | +1.26% | ￥17.69亿 | ￥655.69亿 |
|
16
|
WBT
WhiteBIT Coin
|
$81.10 | ￥544.10 | +0.93% | ￥5.58亿 | ￥646.30亿 |
|
17
|
艾达币
ADA
|
$0.24 | ￥1.61 | +2.87% | ￥27.76亿 | ￥605.32亿 |
|
18
|
LEO
LEO Token
|
$8.89 | ￥59.64 | -0.18% | ￥225.25万 | ￥548.91亿 |
|
19
|
RAIN
Rain
|
$0.01 | ￥0.07 | +0.08% | ￥1.23亿 | ￥491.07亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.30 | +0.68% | ￥8.23亿 | ￥455.41亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.79 | ￥32.14 | +5.85% | ￥58.02亿 | ￥420.29亿 |
|
22
|
比特现金
BCH
|
$274.98 | ￥1844.84 | -2.40% | ￥16.67亿 | ￥370.82亿 |
|
23
|
莱特币
LTC
|
$63.65 | ￥427.03 | +1.00% | ￥14.75亿 | ￥331.81亿 |
|
24
|
CC
Canton
|
$0.12 | ￥0.81 | +3.44% | ￥1.50亿 | ￥322.12亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | +0.0022% | ￥2.17亿 | ￥321.15亿 |
|
26
|
AVAX
Avalanche
|
$10.30 | ￥69.10 | +2.06% | ￥20.64亿 | ￥306.30亿 |
|
27
|
UNI
Uniswap
|
$7.28 | ￥48.84 | -0.77% | ￥37.37亿 | ￥305.13亿 |
|
28
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.02% | ￥19.10亿 | ￥304.79亿 |
|
29
|
SUI
Sui
|
$1.06 | ￥7.14 | +1.79% | ￥32.88亿 | ￥293.93亿 |
|
30
|
BTW
Bitway
|
$1.58 | ￥10.60 | +12.96% | ￥9558.72万 | ￥286.93亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.70 | +0.02% | ￥50.55亿 | ￥285.96亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.44 | ￥9.66 | +3.59% | ￥5.75亿 | ￥272.07亿 |
|
33
|
HBAR
Hedera
|
$0.09 | ￥0.61 | -0.59% | ￥7.00亿 | ￥267.31亿 |
|
34
|
QNT
Quant
|
$245.85 | ￥1649.41 | +3.22% | ￥9.10亿 | ￥239.93亿 |
|
35
|
XAUT
Tether Gold
|
$4184.13 | ￥2.81万 | +1.31% | ￥16.99亿 | ￥227.10亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000037 | +3.08% | ￥4.39亿 | ￥215.68亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.0026% | ￥29.75亿 | ￥211.01亿 |
|
38
|
TAO
Bittensor
|
$273.62 | ￥1835.72 | +1.71% | ￥9.62亿 | ￥208.16亿 |
|
39
|
CRO
Cronos
|
$0.06 | ￥0.41 | +1.13% | ￥4524.05万 | ￥203.16亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.70 | -0.01% | ￥4.14亿 | ￥197.23亿 |
|
41
|
ENA
Ethena
|
$0.21 | ￥1.44 | +4.17% | ￥22.78亿 | ￥192.75亿 |
|
42
|
OK币
OKB
|
$125.72 | ￥843.46 | +1.33% | ￥1.83亿 | ￥177.13亿 |
|
43
|
AAVE
Aave
|
$168.11 | ￥1127.85 | +1.08% | ￥19.34亿 | ￥174.09亿 |
|
44
|
PUMP
Pump.fun
|
$0.0054 | ￥0.04 | -5.37% | ￥13.76亿 | ￥166.84亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.01% | ￥8.02亿 | ￥163.65亿 |
|
46
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.04% | ￥0.00 | ￥160.07亿 |
|
47
|
M
MemeCore
|
$1.02 | ￥6.86 | -3.18% | ￥1095.75万 | ￥156.77亿 |
|
48
|
ONDO
Ondo
|
$0.48 | ￥3.20 | -0.50% | ￥15.70亿 | ￥156.07亿 |
|
49
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.06% | ￥2803.92万 | ￥155.36亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥148.73亿 |
|
51
|
DOT
Polkadot
|
$1.21 | ￥8.12 | +12.10% | ￥17.20亿 | ￥139.06亿 |
|
52
|
WLD
Worldcoin
|
$0.50 | ￥3.37 | +4.79% | ￥11.03亿 | ￥128.20亿 |
|
53
|
ASTER
Aster
|
$0.70 | ￥4.66 | +0.28% | ￥6.23亿 | ￥126.56亿 |
|
54
|
PAXG
PAX Gold
|
$4185.59 | ￥2.81万 | +1.18% | ￥11.78亿 | ￥123.40亿 |
|
55
|
MNT
Mantle
|
$0.55 | ￥3.70 | -0.75% | ￥1.97亿 | ￥122.06亿 |
|
56
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | -0.07% | ￥139.41万 | ￥121.86亿 |
|
57
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +3.96% | ￥3.22亿 | ￥121.34亿 |
|
58
|
SKY
Sky
|
$0.08 | ￥0.51 | -0.94% | ￥7214.42万 | ￥118.91亿 |
|
59
|
ICP
Internet Computer
|
$3.02 | ￥20.26 | +3.33% | ￥4.78亿 | ￥113.07亿 |
|
60
|
PEPE
Pepe
|
$0.0000040 | ￥0.000027 | +2.83% | ￥12.07亿 | ￥111.58亿 |
|
61
|
MORPHO
Morpho
|
$2.37 | ￥15.90 | +0.82% | ￥1.45亿 | ￥111.54亿 |
|
62
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | -0.08% | ￥0.00 | ￥109.67亿 |
|
63
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.04% | ￥2414.09万 | ￥108.57亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.71 | +0.0022% | ￥8.03亿 | ￥104.11亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.48% | ￥9.85亿 | ￥101.53亿 |
|
66
|
BGB
Bitget Token
|
$1.94 | ￥13.02 | +1.23% | ￥6145.24万 | ￥91.14亿 |
|
67
|
以太经典
ETC
|
$8.31 | ￥55.75 | +3.43% | ￥3.37亿 | ￥88.53亿 |
|
68
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.02% | ￥5229.63万 | ￥88.45亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.71 | 0.00% | ￥7.20亿 | ￥86.84亿 |
|
70
|
ARB
Arbitrum
|
$0.18 | ￥1.21 | +4.74% | ￥9.48亿 | ￥82.17亿 |
|
71
|
JUP
Jupiter
|
$0.37 | ￥2.48 | +8.45% | ￥8.69亿 | ￥82.26亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.96 | +3.15% | ￥1.95亿 | ￥78.32亿 |
|
73
|
KAS
Kaspa
|
$0.04 | ￥0.28 | +5.18% | ￥8985.81万 | ￥76.94亿 |
|
74
|
GT
Gate
|
$10.70 | ￥71.79 | +1.86% | ￥2282.17万 | ￥75.15亿 |
|
75
|
ATOM
Cosmos Hub
|
$2.03 | ￥13.62 | +16.61% | ￥13.72亿 | ￥72.79亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.66 | +0.80% | ￥7.79亿 | ￥70.56亿 |
|
77
|
VVV
Venice Token
|
$21.75 | ￥145.92 | -4.09% | ￥2.55亿 | ￥70.52亿 |
|
78
|
KCS
KuCoin
|
$7.52 | ￥50.45 | -0.97% | ￥1941.90万 | ￥70.48亿 |
|
79
|
ALGO
Algorand
|
$0.11 | ￥0.76 | -4.84% | ￥4.94亿 | ￥68.84亿 |
|
80
|
RENDER
Render
|
$1.87 | ￥12.55 | +1.31% | ￥4.07亿 | ￥64.99亿 |
|
81
|
BCAP
Blockchain Capital
|
$105.69 | ￥709.07 | 0.00% | ￥0.00 | ￥64.61亿 |
|
82
|
PI
Pi Network
|
$0.08 | ￥0.55 | +1.06% | ￥2746.48万 | ￥61.50亿 |
|
83
|
FIL
Filecoin
|
$1.08 | ￥7.27 | +1.02% | ￥8.66亿 | ￥60.66亿 |
|
84
|
LIT
Lighter
|
$3.59 | ￥24.09 | -0.28% | ￥11.84亿 | ￥60.21亿 |
|
85
|
NEXO
NEXO
|
$0.84 | ￥5.62 | -0.19% | ￥3850.41万 | ￥56.19亿 |
|
86
|
AERO
Aerodrome Finance
|
$0.80 | ￥5.37 | -1.49% | ￥3.56亿 | ￥53.94亿 |
|
87
|
OUSD
Open USD
|
$1.00 | ￥6.71 | +0.03% | ￥119.09万 | ￥52.94亿 |
|
88
|
CAKE
PancakeSwap
|
$2.18 | ￥14.63 | +1.67% | ￥4.13亿 | ￥52.40亿 |
|
89
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | ￥75.41 | +0.01% | ￥0.00 | ￥51.80亿 |
|
90
|
ZRO
LayerZero
|
$1.92 | ￥12.88 | -3.46% | ￥7.47亿 | ￥51.45亿 |
|
91
|
NIGHT
Midnight
|
$0.05 | ￥0.30 | +3.37% | ￥1.18亿 | ￥50.52亿 |
|
92
|
STX
Stacks
|
$0.38 | ￥2.54 | +0.56% | ￥1.98亿 | ￥47.61亿 |
|
93
|
APT
Aptos
|
$0.81 | ￥5.43 | +10.00% | ￥8.73亿 | ￥47.29亿 |
|
94
|
XDC
XDC Network
|
$0.04 | ￥0.24 | +10.54% | ￥1.55亿 | ￥47.15亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.01% | ￥3741.20万 | ￥46.83亿 |
|
96
|
STABLE
Stable
|
$0.03 | ￥0.17 | -1.15% | ￥7469.34万 | ￥46.58亿 |
|
97
|
INJ
Injective
|
$6.94 | ￥46.56 | +2.60% | ￥6.96亿 | ￥46.54亿 |
|
98
|
唯链
VET
|
$0.0078 | ￥0.05 | +2.74% | ￥8030.20万 | ￥44.82亿 |
|
99
|
达世币
DASH
|
$50.92 | ￥341.62 | +0.23% | ￥3.35亿 | ￥43.92亿 |
|
100
|
ETHFI
Ether.fi
|
$0.66 | ￥4.45 | -2.88% | ￥2.97亿 | ￥42.99亿 |
SUSD
GULD
$FROGS
HEEHAW
DYP
SUIDEPIN
BUSD