| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$5.86万 | ￥39.73万 | -2.81% | ￥2197.80亿 | ￥7.97万亿 |
|
2
|
以太坊
ETH
|
$1576.41 | ￥1.07万 | -2.78% | ￥647.16亿 | ￥1.29万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥3403.65亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$546.63 | ￥3704.51 | -2.50% | ￥43.70亿 | ￥4995.40亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | -0.01% | ￥949.45亿 | ￥4975.72亿 |
|
6
|
瑞波币
XRP
|
$1.04 | ￥7.07 | -2.46% | ￥94.82亿 | ￥4399.40亿 |
|
7
|
SOL
Solana
|
$73.66 | ￥499.19 | -2.75% | ￥185.47亿 | ￥2899.91亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.14 | -1.83% | ￥34.92亿 | ￥2026.67亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.83 | -2.44% | ￥25.10亿 | ￥1324.13亿 |
|
10
|
HYPE
Hyperliquid
|
$64.93 | ￥440.03 | -2.44% | ￥38.28亿 | ￥978.72亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | -2.10% | ￥53.50亿 | ￥758.70亿 |
|
12
|
RAIN
Rain
|
$0.02 | ￥0.11 | -1.36% | ￥2.76亿 | ￥706.09亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.78 | +0.02% | ￥4.03亿 | ￥679.41亿 |
|
14
|
LEO
LEO Token
|
$9.25 | ￥62.69 | -2.88% | ￥699.57万 | ￥576.67亿 |
|
15
|
大零币
ZEC
|
$400.60 | ￥2714.87 | -1.27% | ￥18.69亿 | ￥455.95亿 |
|
16
|
恒星币
XLM
|
$0.19 | ￥1.26 | +4.75% | ￥22.21亿 | ￥426.69亿 |
|
17
|
门罗币
XMR
|
$306.42 | ￥2076.61 | -2.12% | ￥8.49亿 | ￥389.79亿 |
|
18
|
CC
Canton
|
$0.14 | ￥0.95 | -3.15% | ￥1.29亿 | ￥371.31亿 |
|
19
|
WBT
WhiteBIT Coin
|
$49.20 | ￥333.43 | +2.44% | ￥5.04亿 | ￥394.06亿 |
|
20
|
艾达币
ADA
|
$0.15 | ￥0.98 | -1.57% | ￥19.66亿 | ￥366.25亿 |
|
21
|
LINK
Chainlink
|
$7.21 | ￥48.86 | -3.36% | ￥14.47亿 | ￥365.52亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.77 | +0.0029% | ￥74.73亿 | ￥315.31亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.77 | +0.00073% | ￥16.87亿 | ￥313.79亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | -0.03% | ￥3.61亿 | ￥301.26亿 |
|
25
|
LAB
LAB
|
$13.59 | ￥92.10 | -10.84% | ￥2.50亿 | ￥288.91亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.55 | ￥10.50 | -4.26% | ￥1.82亿 | ￥283.59亿 |
|
27
|
比特现金
BCH
|
$200.13 | ￥1356.28 | -1.09% | ￥7.51亿 | ￥272.10亿 |
|
28
|
莱特币
LTC
|
$41.78 | ￥283.14 | -3.48% | ￥15.66亿 | ￥218.95亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | -0.05% | ￥152.90万 | ￥210.38亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.47 | -2.95% | ￥4.35亿 | ￥204.90亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | -0.03% | ￥2.91亿 | ￥202.20亿 |
|
32
|
AVAX
Avalanche
|
$6.57 | ￥44.52 | -2.23% | ￥12.26亿 | ￥192.27亿 |
|
33
|
SUI
Sui
|
$0.70 | ￥4.71 | -1.09% | ￥17.57亿 | ￥189.99亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | +0.05% | ￥12.72亿 | ￥182.54亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000029 | -1.66% | ￥3.98亿 | ￥168.96亿 |
|
36
|
CRO
Cronos
|
$0.05 | ￥0.36 | -1.51% | ￥5498.87万 | ￥167.40亿 |
|
37
|
XAUT
Tether Gold
|
$4011.39 | ￥2.72万 | +0.09% | ￥11.38亿 | ￥166.60亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.80 | ￥12.20 | -5.34% | ￥16.01亿 | ￥158.56亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥152.40亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | -0.48% | ￥1170.97万 | ￥145.63亿 |
|
41
|
TAO
Bittensor
|
$202.43 | ￥1371.87 | -2.93% | ￥7.98亿 | ￥131.68亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -2.42% | ￥1.80亿 | ￥123.79亿 |
|
43
|
PAXG
PAX Gold
|
$4013.66 | ￥2.72万 | +0.09% | ￥14.43亿 | ￥122.99亿 |
|
44
|
UNI
Uniswap
|
$2.80 | ￥18.98 | -6.09% | ￥11.44亿 | ￥117.82亿 |
|
45
|
ASTER
Aster
|
$0.63 | ￥4.26 | +0.05% | ￥4.58亿 | ￥114.12亿 |
|
46
|
OK币
OKB
|
$78.36 | ￥531.05 | -1.33% | ￥1.89亿 | ￥111.52亿 |
|
47
|
ONDO
Ondo
|
$0.31 | ￥2.11 | -2.44% | ￥3.26亿 | ￥102.79亿 |
|
48
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -3.21% | ￥5251.17万 | ￥99.61亿 |
|
49
|
WLD
Worldcoin
|
$0.41 | ￥2.76 | -4.95% | ￥12.21亿 | ￥96.69亿 |
|
50
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | -0.03% | ￥566.14万 | ￥96.16亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.0027% | ￥10.60亿 | ￥95.22亿 |
|
52
|
DOT
Polkadot
|
$0.82 | ￥5.58 | -1.00% | ￥5.62亿 | ￥94.29亿 |
|
53
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.01% | ￥6.29亿 | ￥93.72亿 |
|
54
|
MNT
Mantle
|
$0.42 | ￥2.81 | -2.48% | ￥1.76亿 | ￥92.93亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | -0.03% | ￥1618.78万 | ￥89.29亿 |
|
56
|
AAVE
Aave
|
$85.31 | ￥578.15 | -8.47% | ￥13.24亿 | ￥87.77亿 |
|
57
|
PI
Pi Network
|
$0.11 | ￥0.77 | -3.03% | ￥8206.54万 | ￥84.01亿 |
|
58
|
MORPHO
Morpho
|
$1.90 | ￥12.88 | +4.03% | ￥1.47亿 | ￥83.78亿 |
|
59
|
SKY
Sky
|
$0.05 | ￥0.36 | -0.10% | ￥9193.83万 | ￥83.59亿 |
|
60
|
ICP
Internet Computer
|
$2.11 | ￥14.30 | -3.36% | ￥2.30亿 | ￥79.25亿 |
|
61
|
BGB
Bitget Token
|
$1.59 | ￥10.78 | -2.10% | ￥4599.99万 | ￥75.46亿 |
|
62
|
以太经典
ETC
|
$6.94 | ￥47.03 | -2.79% | ￥2.25亿 | ￥73.62亿 |
|
63
|
DEXE
DeXe
|
$22.91 | ￥155.26 | +1.93% | ￥8171.38万 | ￥72.61亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.77 | -0.02% | ￥2812.86万 | ￥69.07亿 |
|
65
|
PEPE
Pepe
|
$0.0000023 | ￥0.000016 | -2.40% | ￥8.09亿 | ￥66.69亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.97 | ￥724.94 | 0.00% | ￥0.00 | ￥66.06亿 |
|
67
|
QNT
Quant
|
$65.10 | ￥441.18 | -1.47% | ￥7105.46万 | ￥64.17亿 |
|
68
|
STABLE
Stable
|
$0.04 | ￥0.26 | -0.42% | ￥1.18亿 | ￥62.63亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | 0.00% | ￥0.00 | ￥62.18亿 |
|
70
|
M
MemeCore
|
$0.69 | ￥4.69 | +17.56% | ￥8867.49万 | ￥61.90亿 |
|
71
|
KCS
KuCoin
|
$6.71 | ￥45.47 | -3.53% | ￥1842.60万 | ￥61.26亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.0062% | ￥0.00 | ￥58.98亿 |
|
73
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.43 | +0.03% | ￥0.00 | ￥58.72亿 |
|
74
|
USDGO
USDGO
|
$1.00 | ￥6.78 | 0.00% | ￥1.15亿 | ￥58.22亿 |
|
75
|
BEAT
Audiera
|
$2.85 | ￥19.31 | +5.26% | ￥1.07亿 | ￥55.70亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -0.69% | ￥1.71亿 | ￥54.87亿 |
|
77
|
RENDER
Render
|
$1.53 | ￥10.37 | -3.51% | ￥2.42亿 | ￥53.64亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.50 | ￥10.17 | -2.20% | ￥2.30亿 | ￥52.67亿 |
|
79
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.47 | -1.97% | ￥2.09亿 | ￥50.55亿 |
|
80
|
JST
JUST
|
$0.09 | ￥0.59 | -0.38% | ￥2.14亿 | ￥50.21亿 |
|
81
|
ALGO
Algorand
|
$0.08 | ￥0.56 | -4.51% | ￥1.95亿 | ￥49.90亿 |
|
82
|
USDTB
USDtb
|
$1.00 | ￥6.77 | -0.02% | ￥1.02亿 | ￥49.86亿 |
|
83
|
NEXO
NEXO
|
$0.72 | ￥4.85 | -2.83% | ￥4425.57万 | ￥48.47亿 |
|
84
|
JUP
Jupiter
|
$0.21 | ￥1.42 | -4.30% | ￥1.90亿 | ￥47.20亿 |
|
85
|
ADI
ADI
|
$5.52 | ￥37.41 | +0.73% | ￥4229.28万 | ￥46.87亿 |
|
86
|
GT
Gate
|
$6.46 | ￥43.78 | -3.83% | ￥1561.29万 | ￥46.62亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | +0.02% | ￥0.00 | ￥46.22亿 |
|
88
|
币安人生
币安人生 (BinanceLife)
|
$0.68 | ￥4.58 | -3.15% | ￥1.12亿 | ￥45.79亿 |
|
89
|
BDX
Beldex
|
$0.09 | ￥0.59 | -3.17% | ￥8250.14万 | ￥45.57亿 |
|
90
|
ENA
Ethena
|
$0.07 | ￥0.48 | -10.12% | ￥12.63亿 | ￥44.54亿 |
|
91
|
VELVET
Velvet
|
$1.54 | ￥10.44 | -7.78% | ￥1.85亿 | ￥43.87亿 |
|
92
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -0.07% | ￥0.00 | ￥42.56亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.76 | -0.01% | ￥6590.13万 | ￥40.51亿 |
|
94
|
PUMP
Pump.fun
|
$0.0015 | ￥0.0098 | -3.69% | ￥4.17亿 | ￥39.92亿 |
|
95
|
VVV
Venice Token
|
$12.34 | ￥83.63 | -9.76% | ￥1.62亿 | ￥39.39亿 |
|
96
|
FIL
Filecoin
|
$0.72 | ￥4.89 | -2.60% | ￥4.18亿 | ￥38.85亿 |
|
97
|
FLR
Flare
|
$0.0065 | ￥0.04 | -1.40% | ￥2327.47万 | ￥38.07亿 |
|
98
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.0092% | ￥5957.01万 | ￥37.93亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.64% | ￥5124.52万 | ￥37.74亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.77 | 0.00% | ￥117.01万 | ￥37.46亿 |
JOC
FLORK
OSEAN
DFI
HYPER
BUSD