| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.39万 | ￥49.23万 | -1.42% | ￥2028.74亿 | ￥9.90万亿 |
|
2
|
以太坊
ETH
|
$2058.16 | ￥1.37万 | -3.09% | ￥912.47亿 | ￥1.68万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | +0.005100% | ￥3429.90亿 | ￥1.18万亿 |
|
4
|
币安币
BNB
|
$678.18 | ￥4519.39 | -1.57% | ￥45.70亿 | ￥5943.53亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.66 | +0.0037% | ￥945.55亿 | ￥4651.15亿 |
|
6
|
XRP (瑞波币)
XRP
|
$1.06 | ￥7.06 | -2.86% | ￥149.80亿 | ￥4487.66亿 |
|
7
|
SOL
Solana
|
$83.31 | ￥555.18 | -3.43% | ￥197.97亿 | ￥3282.17亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.12 | +0.34% | ￥18.49亿 | ￥2012.55亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.92 | -1.00% | ￥13.89亿 | ￥1831.92亿 |
|
10
|
大零币
ZEC
|
$1059.06 | ￥7057.58 | -9.29% | ￥82.00亿 | ￥1201.81亿 |
|
11
|
HYPE
Hyperliquid
|
$72.69 | ￥484.41 | -3.17% | ￥83.87亿 | ￥1160.78亿 |
|
12
|
狗币
DOGE
|
$0.07 | ￥0.45 | -2.38% | ￥30.94亿 | ￥711.00亿 |
|
13
|
门罗币
XMR
|
$557.67 | ￥3716.31 | -5.95% | ￥11.31亿 | ￥699.70亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.66 | +0.01% | ￥13.65亿 | ￥570.83亿 |
|
15
|
LEO
LEO Token
|
$9.31 | ￥62.04 | 0.00% | ￥959.11万 | ￥570.59亿 |
|
16
|
WBT
WhiteBIT Coin
|
$71.15 | ￥474.14 | -1.37% | ￥18.98亿 | ￥562.63亿 |
|
17
|
LINK
Chainlink
|
$10.37 | ￥69.11 | -2.62% | ￥17.41亿 | ￥529.79亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.16 | -1.43% | ￥13.26亿 | ￥436.68亿 |
|
19
|
恒星币
XLM
|
$0.15 | ￥0.97 | -1.24% | ￥7.17亿 | ￥342.21亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | +0.06% | ￥2.55亿 | ￥328.63亿 |
|
21
|
NEAR
NEAR Protocol
|
$3.60 | ￥23.99 | -1.41% | ￥35.79亿 | ￥314.47亿 |
|
22
|
比特现金
BCH
|
$231.25 | ￥1541.05 | -2.90% | ￥7.60亿 | ￥309.98亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.66 | +0.0046% | ￥11.06亿 | ￥298.66亿 |
|
24
|
UNI
Uniswap
|
$6.74 | ￥44.92 | -4.06% | ￥29.29亿 | ￥272.93亿 |
|
25
|
莱特币
LTC
|
$50.57 | ￥337.00 | -1.49% | ￥13.71亿 | ￥262.21亿 |
|
26
|
AVAX
Avalanche
|
$8.35 | ￥55.64 | -3.36% | ￥23.72亿 | ￥248.04亿 |
|
27
|
CC
Canton
|
$0.09 | ￥0.59 | -3.46% | ￥7530.32万 | ￥236.77亿 |
|
28
|
SUI
Sui
|
$0.82 | ￥5.48 | -2.22% | ￥20.80亿 | ￥226.84亿 |
|
29
|
GRAM
Gram (prev. Toncoin)
|
$1.15 | ￥7.66 | +11.87% | ￥8.60亿 | ￥218.20亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.65 | +0.07% | ￥84.79亿 | ￥216.97亿 |
|
31
|
XAUT
Tether Gold
|
$4017.83 | ￥2.68万 | -2.43% | ￥11.58亿 | ￥216.59亿 |
|
32
|
HBAR
Hedera
|
$0.07 | ￥0.44 | -1.23% | ￥3.29亿 | ￥195.19亿 |
|
33
|
RAIN
Rain
|
$0.0039 | ￥0.03 | -14.80% | ￥7722.98万 | ￥184.32亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | +0.02% | ￥2.73亿 | ￥183.41亿 |
|
35
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | +0.01% | ￥16.39亿 | ￥181.03亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | -0.01% | ￥31.36亿 | ￥180.99亿 |
|
37
|
QNT
Quant
|
$182.25 | ￥1214.51 | -6.67% | ￥4.55亿 | ￥176.77亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000029 | -0.03% | ￥3.30亿 | ￥173.62亿 |
|
39
|
TAO
Bittensor
|
$218.79 | ￥1458.02 | -1.62% | ￥5.84亿 | ￥170.78亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.32 | -1.30% | ￥3600.57万 | ￥160.05亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | +0.27% | ￥3251.77万 | ￥159.36亿 |
|
42
|
PEPE
Pepe
|
$0.0000052 | ￥0.000035 | +3.39% | ￥42.09亿 | ￥147.16亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | +0.02% | ￥0.00 | ￥140.00亿 |
|
44
|
OK币
OKB
|
$98.09 | ￥653.67 | +1.92% | ￥1.15亿 | ￥137.29亿 |
|
45
|
ENA
Ethena
|
$0.15 | ￥1.01 | -1.60% | ￥19.33亿 | ￥135.97亿 |
|
46
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.60 | -0.52% | ￥0.00 | ￥130.48亿 |
|
47
|
AAVE
Aave
|
$124.49 | ￥829.60 | -5.23% | ￥15.60亿 | ￥128.08亿 |
|
48
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | -0.03% | ￥370.80万 | ￥121.48亿 |
|
49
|
M
MemeCore
|
$0.79 | ￥5.25 | +0.77% | ￥1457.05万 | ￥120.76亿 |
|
50
|
PAXG
PAX Gold
|
$4020.48 | ￥2.68万 | -2.45% | ￥5.28亿 | ￥119.96亿 |
|
51
|
ONDO
Ondo
|
$0.37 | ￥2.45 | -1.14% | ￥7.76亿 | ￥119.30亿 |
|
52
|
BTW
Bitway
|
$1.17 | ￥7.80 | +15.41% | ￥7321.39万 | ￥117.24亿 |
|
53
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥110.84亿 |
|
54
|
ASTER
Aster
|
$0.63 | ￥4.23 | -2.15% | ￥4.81亿 | ￥108.67亿 |
|
55
|
U
United Stables
|
$1.00 | ￥6.66 | 0.00% | ￥18.49亿 | ￥107.90亿 |
|
56
|
PUMP
Pump.fun
|
$0.0035 | ￥0.02 | -3.54% | ￥6.50亿 | ￥106.46亿 |
|
57
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.32 | -1.67% | ￥2.01亿 | ￥100.37亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.66 | +0.03% | ￥966.19万 | ￥99.59亿 |
|
59
|
DOT
Polkadot
|
$0.84 | ￥5.61 | -1.69% | ￥4.94亿 | ￥96.04亿 |
|
60
|
MORPHO
Morpho
|
$2.03 | ￥13.53 | -1.28% | ￥8817.07万 | ￥95.19亿 |
|
61
|
SKY
Sky
|
$0.06 | ￥0.41 | -1.40% | ￥5044.14万 | ￥95.16亿 |
|
62
|
MNT
Mantle
|
$0.43 | ￥2.83 | -5.22% | ￥2.62亿 | ￥94.07亿 |
|
63
|
ICP
Internet Computer
|
$2.46 | ￥16.39 | +3.12% | ￥2.03亿 | ￥91.52亿 |
|
64
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | -0.20% | ￥3.10亿 | ￥90.69亿 |
|
65
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | 0.00% | ￥4776.22万 | ￥87.87亿 |
|
66
|
BGB
Bitget Token
|
$1.72 | ￥11.46 | -1.25% | ￥4838.94万 | ￥80.11亿 |
|
67
|
WLD
Worldcoin
|
$0.31 | ￥2.07 | -2.00% | ￥9.20亿 | ￥77.49亿 |
|
68
|
JST
JUST
|
$0.14 | ￥0.96 | -0.62% | ￥1.77亿 | ￥76.96亿 |
|
69
|
ARB
Arbitrum
|
$0.16 | ￥1.07 | -7.78% | ￥12.26亿 | ￥73.70亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.66 | +0.02% | ￥3.50亿 | ￥72.06亿 |
|
71
|
以太经典
ETC
|
$6.73 | ￥44.85 | -1.30% | ￥1.68亿 | ￥71.29亿 |
|
72
|
GT
Gate
|
$9.72 | ￥64.77 | -0.66% | ￥1.40亿 | ￥67.86亿 |
|
73
|
VVV
Venice Token
|
$19.42 | ￥129.41 | -10.68% | ￥3.79亿 | ￥63.29亿 |
|
74
|
KCS
KuCoin
|
$6.79 | ￥45.25 | -1.31% | ￥2853.24万 | ￥63.18亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.59 | -1.70% | ￥3.14亿 | ￥62.39亿 |
|
76
|
OUSD
Open USD
|
$1.00 | ￥6.66 | +0.08% | ￥399.31万 | ￥62.04亿 |
|
77
|
LIT
Lighter
|
$3.48 | ￥23.19 | +7.56% | ￥5.99亿 | ￥58.02亿 |
|
78
|
RENDER
Render
|
$1.60 | ￥10.66 | +0.91% | ￥1.87亿 | ￥56.97亿 |
|
79
|
JUP
Jupiter
|
$0.25 | ￥1.67 | -1.22% | ￥4.02亿 | ￥55.42亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -0.23% | ￥6139.56万 | ￥55.01亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.60 | -1.90% | ￥2.33亿 | ￥54.48亿 |
|
82
|
INJ
Injective
|
$8.09 | ￥53.91 | -0.28% | ￥6.38亿 | ￥53.97亿 |
|
83
|
PI
Pi Network
|
$0.07 | ￥0.47 | +4.94% | ￥5578.39万 | ￥53.37亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.39 | ￥9.26 | +1.57% | ￥2.39亿 | ￥50.12亿 |
|
85
|
NEXO
NEXO
|
$0.71 | ￥4.72 | -1.90% | ￥2571.67万 | ￥47.19亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.65 | +0.01% | ￥5479.18万 | ￥46.50亿 |
|
87
|
NIGHT
Midnight
|
$0.04 | ￥0.28 | +4.81% | ￥1.33亿 | ￥46.29亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.10 | +0.03% | ￥0.00 | ￥44.15亿 |
|
89
|
FIL
Filecoin
|
$0.75 | ￥5.01 | -2.17% | ￥5.10亿 | ￥42.38亿 |
|
90
|
ETHFI
Ether.fi
|
$0.64 | ￥4.25 | +1.39% | ￥3.07亿 | ￥42.40亿 |
|
91
|
ZRO
LayerZero
|
$1.52 | ￥10.13 | +1.24% | ￥4.07亿 | ￥40.41亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +2.73% | ￥1.00亿 | ￥40.21亿 |
|
93
|
STX
Stacks
|
$0.31 | ￥2.08 | -1.44% | ￥7367.27万 | ￥39.17亿 |
|
94
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | 0.00% | ￥0.00 | ￥38.52亿 |
|
95
|
CAKE
PancakeSwap
|
$1.81 | ￥12.06 | -2.76% | ￥2.68亿 | ￥38.32亿 |
|
96
|
BDX
Beldex
|
$0.07 | ￥0.49 | +0.82% | ￥4710.71万 | ￥38.19亿 |
|
97
|
达世币
DASH
|
$43.24 | ￥288.15 | -8.03% | ￥3.29亿 | ￥37.15亿 |
|
98
|
PEARL
Pearl
|
$1.47 | ￥9.80 | -8.69% | ￥9010.39万 | ￥36.80亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.65 | +0.04% | ￥701.88万 | ￥35.87亿 |
|
100
|
EURC
EURC
|
$1.12 | ￥7.46 | -0.51% | ￥2.69亿 | ￥35.04亿 |
CLAUS
EVOP
POLLY
MOMO
FOCO
CATA
BUSD