| 币种 | 收录时间 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
BLOTIX
Blotix
|
2026-06-17 | $42.52 | ￥288.16 | +0.0049% | ￥8.46万 | ￥0.00 |
GCOW
GameCow
|
2026-06-16 | $698.01 | ￥4730.41 | -0.76% | ￥44.31万 | ￥0.00 |
JRNY
JRNY
|
2026-06-16 | $0.00043 | ￥0.0029 | +98.50% | ￥6.66万 | ￥0.00 |
SPCX69
SPCX69
|
2026-06-16 | $0.0039 | ￥0.03 | -9.04% | ￥692.70万 | ￥2687.11万 |
|
SON
Are Ya Winning, Son?
|
2026-06-16 | $0.0011 | ￥0.0075 | -3.18% | ￥595.81万 | ￥740.03万 |
HERMESWORLD
HermesWorld
|
2026-06-16 | $0.0013 | ￥0.0086 | +5.06% | ￥965.42万 | ￥849.52万 |
|
DSCRIBE
Describe Games
|
2026-06-16 | $0.000088 | ￥0.00060 | -21.90% | ￥108.89万 | ￥60.41万 |
|
CHIC
chic
|
2026-06-16 | $0.000046 | ￥0.00031 | -27.17% | ￥211.05万 | ￥28.55万 |
|
WELLTH
Wellthy
|
2026-06-16 | $0.00013 | ￥0.00091 | -6.78% | ￥166.95万 | ￥91.28万 |
|
CHATON
Le gros chaton
|
2026-06-16 | $0.00014 | ￥0.00098 | -71.68% | ￥1430.92万 | ￥84.01万 |
PUMPVILLE
PUMPVILLE
|
2026-06-16 | $0.000094 | ￥0.00064 | -5.91% | ￥14.84万 | ￥63.71万 |
CUP
Cup Markets
|
2026-06-16 | $0.00020 | ￥0.0014 | +14.71% | ￥60.80万 | ￥0.00 |
SCROLL
ScrollPay AI
|
2026-06-16 | $0.00014 | ￥0.00096 | +55.55% | ￥18.07万 | ￥95.91万 |
HDROME
HDROME
|
2026-06-16 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
GLWON
Corning (Ondo Tokenized)
|
2026-06-16 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
GLOOP
The Gloop Verse
|
2026-06-15 | $0.00013 | ￥0.00091 | -73.26% | ￥55.74万 | ￥89.95万 |
|
FRAG
frags.fun Game
|
2026-06-15 | $0.00074 | ￥0.0050 | -14.51% | ￥1378.07万 | ￥496.28万 |
|
01
Theodore Shellington
|
2026-06-15 | $0.00018 | ￥0.0012 | -46.76% | ￥389.34万 | ￥122.31万 |
|
STEAK
Steak
|
2026-06-15 | $0.000012 | ￥0.000081 | -62.33% | ￥31.30万 | ￥8.14万 |
|
XP
Solscape
|
2026-06-15 | $0.000085 | ￥0.00058 | -70.67% | ￥258.56万 | ￥59.28万 |
|
TAU
OpenTau
|
2026-06-15 | $0.00000038 | ￥0.0000026 | -1.87% | ￥3.99万 | ￥25.69万 |
|
BLX
Bloxen
|
2026-06-15 | $0.000072 | ￥0.00049 | -37.19% | ￥121.74万 | ￥53.66万 |
MANLET
SOYLANA MANLETS
|
2026-06-15 | $0.00028 | ￥0.0019 | -35.65% | ￥424.69万 | ￥0.00 |
TOPAZ
Topaz
|
2026-06-15 | $0.0038 | ￥0.03 | -8.00% | ￥7.07万 | ￥0.00 |
|
ZUL
Zul
|
2026-06-14 | $0.0000047 | ￥0.000032 | -58.60% | ￥9.01万 | ￥3.15万 |
|
HOARD
HOARD
|
2026-06-14 | $0.000055 | ￥0.00037 | -3.25% | ￥15.99万 | ￥34.20万 |
SA1T
sa1t
|
2026-06-14 | $0.00039 | ￥0.0026 | -41.54% | ￥239.27万 | ￥231.82万 |
|
USBC
US BLACKWHALE COIN
|
2026-06-14 | $0.00032 | ￥0.0022 | -10.81% | ￥403.17万 | ￥211.28万 |
|
COZY
Cozyville
|
2026-06-14 | $0.00013 | ￥0.00088 | +20.74% | ￥102.71万 | ￥87.38万 |
|
XWORLD
xWorld
|
2026-06-14 | $0.000092 | ￥0.00063 | -6.99% | ￥100.59万 | ￥65.26万 |
|
ISLANDS
Islands
|
2026-06-14 | $0.00041 | ￥0.0028 | -31.76% | ￥451.98万 | ￥276.83万 |
HARUKA
HARUKA
|
2026-06-14 | $0.00017 | ￥0.0012 | +15.80% | ￥34.78万 | ￥113.33万 |
NOELCLAW
NoelClaw
|
2026-06-14 | $0.00000068 | ￥0.0000046 | -10.96% | ￥13.54万 | ￥45.80万 |
DSACHI
Dark Sachi
|
2026-06-14 | $0.00012 | ￥0.00083 | +12.02% | ￥9.78万 | ￥75.29万 |
|
AGARTHA
Agartha
|
2026-06-13 | $0.000059 | ￥0.00040 | -17.29% | ￥2.98万 | ￥39.95万 |
|
GUARDIAN
The Fearless Guardian
|
2026-06-13 | $0.00016 | ￥0.0011 | +90.69% | ￥121.32万 | ￥106.89万 |
|
PUMPI
Pumpilians
|
2026-06-13 | $0.000056 | ￥0.00038 | +8.39% | ￥36.62万 | ￥38.62万 |
JETDOG
JETSKI DOG
|
2026-06-13 | $0.00013 | ￥0.00087 | +20.76% | ￥6.84万 | ￥82.05万 |
TAPE
TAPE
|
2026-06-13 | $0.00018 | ￥0.0012 | +228.46% | ￥67.10万 | ￥114.92万 |
BLACKCOIN
BLACKCOIN
|
2026-06-13 | $0.0022 | ￥0.01 | +0.09% | ￥1.38万 | ￥1455.27万 |
YOLOETH
Yield Optimizer yoloETH
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
MEELO
Meelo The Pup
|
2026-06-13 | $0.000065 | ￥0.00044 | +9.24% | ￥12.88万 | ￥39.57万 |
EXY
EXYLOS
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
BELG
Belgium Fan Token
|
2026-06-13 | $0.48 | ￥3.26 | -10.11% | ￥4.06万 | ￥1244.91万 |
REKILL
rekill
|
2026-06-13 | $0.00025 | ￥0.0017 | +20.29% | ￥18.35万 | ￥166.86万 |
XGZ
GoldZip Gold
|
2026-06-13 | $139.22 | ￥943.49 | +0.39% | ￥44.64万 | ￥3679.75万 |
WYFION
WhiteFiber (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
TTMION
TTM Technologies (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
RMBSON
Rambus (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
PRIMON
Primoris Services (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
KEELON
Keel Infrastructure (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
HIVEON
HIVE Digital Technologies (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
GDON
General Dynamics (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
FLEXON
Flex (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
AGON
First Majestic Silver (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
EXTRON
Extreme Networks (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
DGXXON
Digi Power X (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
SOXSON
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
SOXLON
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
QTUMON
Defiance Quantum ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
COHUON
Cohu (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
BTDRON
Bitdeer Technologies (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
ACLSON
Axcelis Technologies (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
AIPON
Arteris (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
VSHON
Vishay Intertechnology (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
VDEON
Vanguard Energy ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
VRSNON
VeriSign (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
UCTTON
Ultra Clean Holdings (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
UMCON
United Microelectronics (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
CPERON
US Copper Index Fund (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
URNMON
Sprott Uranium Miners ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
SWKSON
Skyworks Solutions (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
SLBON
SLB (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
OIION
Oceaneering International (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
MEION
Methode Electronics (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
DRSON
Leonardo DRS (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
KEYSON
Keysight Technologies (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
JBLON
Jabil (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
SOXQON
Invesco PHLX Semiconductor ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
IRDMON
Iridium Communications (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
IGVON
iShares Expanded Tech-Software ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
IALTON
iShares Systematic Alternatives Active ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
BRTRON
iShares Total Return Active ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
HIION
Huntington Ingalls Industries (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
HALON
Halliburton (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
SPCXB
SpaceX (bStocks Tokenized Stock)
|
2026-06-13 | $203.99 | ￥1382.44 | +11.19% | ￥2961.75万 | ￥2.51亿 |
|
BAION
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
COROON
iShares International Country Rotation Active ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
BLCRON
iShares Large Cap Core Active ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
DYNFON
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
INROON
iShares US Industry Rotation Active ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
POWLON
Powell Industries (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
NVTSON
Navitas Semiconductor (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
QLTAON
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
BRLNON
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
BRHYON
iShares High Yield Active ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
IGEBON
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
CLFON
Cleveland-Cliffs (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
CCJON
Cameco (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
APHON
Amphenol (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
BETA
ZLK
FAST
LODE
HYPER
WAR
BTC
ETH
USDT
USDC
BNB
BUSD