加密货币: 17430
市值: $2.50万亿 -1.7%
24h交易额: $2021.21亿
占有率: BTC 56.4% ETH 9.2%
今日行情分析
全球加密货币市值为 $2.50万亿 ,较前一交易日上涨 -1.7% 。过去24小时的加密货币市场总交易额为 $2021.21亿 。比特币的主导地位目前为 56.4%
币种 收录时间 美元价格 人民币价格 24H涨跌幅 24H交易额 市值
GCOW
GCOW
GameCow
2026-06-16 $698.03 ¥4730.55 -0.76% ¥44.27万 ¥0.00
JRNY
JRNY
JRNY
2026-06-16 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
SPCX69
SPCX69
SPCX69
2026-06-16 $0.0040 ¥0.03 -8.15% ¥791.23万 ¥2715.72万
SON
SON
Are Ya Winning, Son?
2026-06-16 $0.0011 ¥0.0074 -4.52% ¥596.17万 ¥736.29万
HERMESWORLD
HERMESWORLD
HermesWorld
2026-06-16 $0.0012 ¥0.0083 +1.30% ¥934.29万 ¥827.64万
DSCRIBE
DSCRIBE
Describe Games
2026-06-16 $0.000098 ¥0.00066 -13.36% ¥116.84万 ¥66.17万
CHIC
CHIC
chic
2026-06-16 $0.000049 ¥0.00033 -22.66% ¥221.67万 ¥32.92万
WELLTH
WELLTH
Wellthy
2026-06-16 $0.00011 ¥0.00072 -26.57% ¥197.99万 ¥71.98万
CHATON
CHATON
Le gros chaton
2026-06-16 $0.00016 ¥0.0011 -68.47% ¥1590.60万 ¥90.08万
PUMPVILLE
PUMPVILLE
PUMPVILLE
2026-06-16 $0.000091 ¥0.00062 -9.07% ¥14.03万 ¥61.58万
CUP
CUP
Cup Markets
2026-06-16 $0.00020 ¥0.0013 +10.41% ¥60.36万 ¥0.00
SCROLL
SCROLL
ScrollPay AI
2026-06-16 $0.00011 ¥0.00076 +22.35% ¥17.88万 ¥75.52万
HDROME
HDROME
HDROME
2026-06-16 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
GLWON
GLWON
Corning (Ondo Tokenized)
2026-06-16 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
GLOOP
GLOOP
The Gloop Verse
2026-06-15 $0.00013 ¥0.00087 -75.09% ¥57.57万 ¥87.28万
FRAG
FRAG
frags.fun Game
2026-06-15 $0.00094 ¥0.0064 -4.79% ¥1460.62万 ¥630.58万
01
01
Theodore Shellington
2026-06-15 $0.00021 ¥0.0014 -9.39% ¥405.23万 ¥144.26万
STEAK
STEAK
Steak
2026-06-15 $0.000013 ¥0.000089 -56.66% ¥35.12万 ¥9.02万
XP
XP
Solscape
2026-06-15 $0.000072 ¥0.00049 -75.40% ¥262.93万 ¥48.88万
TAU
TAU
OpenTau
2026-06-15 $0.00000038 ¥0.0000026 -5.52% ¥4.76万 ¥25.74万
BLX
BLX
Bloxen
2026-06-15 $0.000080 ¥0.00054 -9.11% ¥102.59万 ¥51.82万
MANLET
MANLET
SOYLANA MANLETS
2026-06-15 $0.00028 ¥0.0019 -58.53% ¥507.57万 ¥0.00
TOPAZ
TOPAZ
Topaz
2026-06-15 $0.0038 ¥0.03 -7.74% ¥6.50万 ¥0.00
ZUL
ZUL
Zul
2026-06-14 $0.0000046 ¥0.000031 -50.35% ¥11.89万 ¥3.11万
HOARD
HOARD
HOARD
2026-06-14 $0.000044 ¥0.00030 -24.19% ¥15.54万 ¥30.02万
SA1T
SA1T
sa1t
2026-06-14 $0.00037 ¥0.0025 -25.11% ¥270.07万 ¥248.38万
USBC
USBC
US BLACKWHALE COIN
2026-06-14 $0.00029 ¥0.0020 +7.61% ¥420.31万 ¥196.83万
COZY
COZY
Cozyville
2026-06-14 $0.00011 ¥0.00076 -22.05% ¥113.93万 ¥77.68万
XWORLD
XWORLD
xWorld
2026-06-14 $0.00011 ¥0.00075 -0.57% ¥100.62万 ¥74.03万
ISLANDS
ISLANDS
Islands
2026-06-14 $0.00042 ¥0.0028 -38.10% ¥479.31万 ¥280.57万
HARUKA
HARUKA
HARUKA
2026-06-14 $0.00017 ¥0.0012 +29.53% ¥36.47万 ¥111.08万
NOELCLAW
NOELCLAW
NoelClaw
2026-06-14 $0.00000068 ¥0.0000046 -11.09% ¥13.20万 ¥45.87万
DSACHI
DSACHI
Dark Sachi
2026-06-14 $0.00012 ¥0.00079 +6.88% ¥9.15万 ¥75.87万
AGARTHA
AGARTHA
Agartha
2026-06-13 $0.000057 ¥0.00039 -18.91% ¥2.95万 ¥38.56万
GUARDIAN
GUARDIAN
The Fearless Guardian
2026-06-13 $0.00014 ¥0.00097 +57.39% ¥129.95万 ¥98.89万
PUMPI
PUMPI
Pumpilians
2026-06-13 $0.000055 ¥0.00037 -0.04% ¥39.81万 ¥37.46万
JETDOG
JETDOG
JETSKI DOG
2026-06-13 $0.00012 ¥0.00081 +19.07% ¥6.66万 ¥77.08万
TAPE
TAPE
TAPE
2026-06-13 $0.00016 ¥0.0011 +271.69% ¥80.25万 ¥107.11万
BLACKCOIN
BLACKCOIN
BLACKCOIN
2026-06-13 $0.0022 ¥0.01 -0.95% ¥1.35万 ¥1475.30万
YOLOETH
YOLOETH
Yield Optimizer yoloETH
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
MEELO
MEELO
Meelo The Pup
2026-06-13 $0.000075 ¥0.00051 +21.23% ¥7.74万 ¥44.30万
EXY
EXY
EXYLOS
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
BELG
BELG
Belgium Fan Token
2026-06-13 $0.48 ¥3.24 -11.57% ¥4.37万 ¥1236.20万
REKILL
REKILL
rekill
2026-06-13 $0.00027 ¥0.0018 +25.28% ¥17.87万 ¥179.87万
XGZ
XGZ
GoldZip Gold
2026-06-13 $139.15 ¥943.02 +0.35% ¥45.11万 ¥3677.83万
WYFION
WYFION
WhiteFiber (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
TTMION
TTMION
TTM Technologies (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
RMBSON
RMBSON
Rambus (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
PRIMON
PRIMON
Primoris Services (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
KEELON
KEELON
Keel Infrastructure (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
HIVEON
HIVEON
HIVE Digital Technologies (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
GDON
GDON
General Dynamics (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
FLEXON
FLEXON
Flex (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
AGON
AGON
First Majestic Silver (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
EXTRON
EXTRON
Extreme Networks (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
DGXXON
DGXXON
Digi Power X (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
SOXSON
SOXSON
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
SOXLON
SOXLON
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
QTUMON
QTUMON
Defiance Quantum ETF (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
COHUON
COHUON
Cohu (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
BTDRON
BTDRON
Bitdeer Technologies (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
ACLSON
ACLSON
Axcelis Technologies (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
AIPON
AIPON
Arteris (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
VSHON
VSHON
Vishay Intertechnology (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
VDEON
VDEON
Vanguard Energy ETF (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
VRSNON
VRSNON
VeriSign (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
UCTTON
UCTTON
Ultra Clean Holdings (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
UMCON
UMCON
United Microelectronics (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
CPERON
CPERON
US Copper Index Fund (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
URNMON
URNMON
Sprott Uranium Miners ETF (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
SWKSON
SWKSON
Skyworks Solutions (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
SLBON
SLBON
SLB (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
OIION
OIION
Oceaneering International (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
MEION
MEION
Methode Electronics (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
DRSON
DRSON
Leonardo DRS (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
KEYSON
KEYSON
Keysight Technologies (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
JBLON
JBLON
Jabil (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
SOXQON
SOXQON
Invesco PHLX Semiconductor ETF (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
IRDMON
IRDMON
Iridium Communications (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
IGVON
IGVON
iShares Expanded Tech-Software ETF (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
IALTON
IALTON
iShares Systematic Alternatives Active ETF (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
BRTRON
BRTRON
iShares Total Return Active ETF (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
HIION
HIION
Huntington Ingalls Industries (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
HALON
HALON
Halliburton (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
SPCXB
SPCXB
SpaceX (bStocks Tokenized Stock)
2026-06-13 $211.78 ¥1435.23 +14.04% ¥2883.87万 ¥2.58亿
BAION
BAION
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
COROON
COROON
iShares International Country Rotation Active ETF (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
BLCRON
BLCRON
iShares Large Cap Core Active ETF (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
DYNFON
DYNFON
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
INROON
INROON
iShares US Industry Rotation Active ETF (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
POWLON
POWLON
Powell Industries (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
NVTSON
NVTSON
Navitas Semiconductor (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
QLTAON
QLTAON
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
BRLNON
BRLNON
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
BRHYON
BRHYON
iShares High Yield Active ETF (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
IGEBON
IGEBON
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
CLFON
CLFON
Cleveland-Cliffs (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
CCJON
CCJON
Cameco (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
APHON
APHON
Amphenol (Ondo Tokenized)
2026-06-13 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00
VICRON
VICRON
Vicor (Ondo Tokenized)
2026-06-12 $0.00 ¥0.00 0.00% ¥0.00 ¥0.00