| 币种 | 收录时间 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
BLOTIX
Blotix
|
2026-06-17 | $42.52 | ¥288.16 | +0.0049% | ¥8.46万 | ¥0.00 |
GCOW
GameCow
|
2026-06-16 | $698.01 | ¥4730.41 | -0.76% | ¥44.31万 | ¥0.00 |
JRNY
JRNY
|
2026-06-16 | $0.00043 | ¥0.0029 | +98.50% | ¥6.66万 | ¥0.00 |
SPCX69
SPCX69
|
2026-06-16 | $0.0039 | ¥0.03 | -9.04% | ¥692.70万 | ¥2687.11万 |
|
SON
Are Ya Winning, Son?
|
2026-06-16 | $0.0011 | ¥0.0075 | -3.18% | ¥595.81万 | ¥740.03万 |
HERMESWORLD
HermesWorld
|
2026-06-16 | $0.0013 | ¥0.0086 | +5.06% | ¥965.42万 | ¥849.52万 |
|
DSCRIBE
Describe Games
|
2026-06-16 | $0.000088 | ¥0.00060 | -21.90% | ¥108.89万 | ¥60.41万 |
|
CHIC
chic
|
2026-06-16 | $0.000046 | ¥0.00031 | -27.17% | ¥211.05万 | ¥28.55万 |
|
WELLTH
Wellthy
|
2026-06-16 | $0.00013 | ¥0.00091 | -6.78% | ¥166.95万 | ¥91.28万 |
|
CHATON
Le gros chaton
|
2026-06-16 | $0.00014 | ¥0.00098 | -71.68% | ¥1430.92万 | ¥84.01万 |
PUMPVILLE
PUMPVILLE
|
2026-06-16 | $0.000094 | ¥0.00064 | -5.91% | ¥14.84万 | ¥63.71万 |
CUP
Cup Markets
|
2026-06-16 | $0.00020 | ¥0.0014 | +14.71% | ¥60.80万 | ¥0.00 |
SCROLL
ScrollPay AI
|
2026-06-16 | $0.00014 | ¥0.00096 | +55.55% | ¥18.07万 | ¥95.91万 |
HDROME
HDROME
|
2026-06-16 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
GLWON
Corning (Ondo Tokenized)
|
2026-06-16 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
|
GLOOP
The Gloop Verse
|
2026-06-15 | $0.00013 | ¥0.00091 | -73.26% | ¥55.74万 | ¥89.95万 |
|
FRAG
frags.fun Game
|
2026-06-15 | $0.00074 | ¥0.0050 | -14.51% | ¥1378.07万 | ¥496.28万 |
|
01
Theodore Shellington
|
2026-06-15 | $0.00018 | ¥0.0012 | -46.76% | ¥389.34万 | ¥122.31万 |
|
STEAK
Steak
|
2026-06-15 | $0.000012 | ¥0.000081 | -62.33% | ¥31.30万 | ¥8.14万 |
|
XP
Solscape
|
2026-06-15 | $0.000085 | ¥0.00058 | -70.67% | ¥258.56万 | ¥59.28万 |
|
TAU
OpenTau
|
2026-06-15 | $0.00000038 | ¥0.0000026 | -1.87% | ¥3.99万 | ¥25.69万 |
|
BLX
Bloxen
|
2026-06-15 | $0.000072 | ¥0.00049 | -37.19% | ¥121.74万 | ¥53.66万 |
MANLET
SOYLANA MANLETS
|
2026-06-15 | $0.00028 | ¥0.0019 | -35.65% | ¥424.69万 | ¥0.00 |
TOPAZ
Topaz
|
2026-06-15 | $0.0038 | ¥0.03 | -8.00% | ¥7.07万 | ¥0.00 |
|
ZUL
Zul
|
2026-06-14 | $0.0000047 | ¥0.000032 | -58.60% | ¥9.01万 | ¥3.15万 |
|
HOARD
HOARD
|
2026-06-14 | $0.000055 | ¥0.00037 | -3.25% | ¥15.99万 | ¥34.20万 |
SA1T
sa1t
|
2026-06-14 | $0.00039 | ¥0.0026 | -41.54% | ¥239.27万 | ¥231.82万 |
|
USBC
US BLACKWHALE COIN
|
2026-06-14 | $0.00032 | ¥0.0022 | -10.81% | ¥403.17万 | ¥211.28万 |
|
COZY
Cozyville
|
2026-06-14 | $0.00013 | ¥0.00088 | +20.74% | ¥102.71万 | ¥87.38万 |
|
XWORLD
xWorld
|
2026-06-14 | $0.000092 | ¥0.00063 | -6.99% | ¥100.59万 | ¥65.26万 |
|
ISLANDS
Islands
|
2026-06-14 | $0.00041 | ¥0.0028 | -31.76% | ¥451.98万 | ¥276.83万 |
HARUKA
HARUKA
|
2026-06-14 | $0.00017 | ¥0.0012 | +15.80% | ¥34.78万 | ¥113.33万 |
NOELCLAW
NoelClaw
|
2026-06-14 | $0.00000068 | ¥0.0000046 | -10.96% | ¥13.54万 | ¥45.80万 |
DSACHI
Dark Sachi
|
2026-06-14 | $0.00012 | ¥0.00083 | +12.02% | ¥9.78万 | ¥75.29万 |
|
AGARTHA
Agartha
|
2026-06-13 | $0.000059 | ¥0.00040 | -17.29% | ¥2.98万 | ¥39.95万 |
|
GUARDIAN
The Fearless Guardian
|
2026-06-13 | $0.00016 | ¥0.0011 | +90.69% | ¥121.32万 | ¥106.89万 |
|
PUMPI
Pumpilians
|
2026-06-13 | $0.000056 | ¥0.00038 | +8.39% | ¥36.62万 | ¥38.62万 |
JETDOG
JETSKI DOG
|
2026-06-13 | $0.00013 | ¥0.00087 | +20.76% | ¥6.84万 | ¥82.05万 |
TAPE
TAPE
|
2026-06-13 | $0.00018 | ¥0.0012 | +228.46% | ¥67.10万 | ¥114.92万 |
BLACKCOIN
BLACKCOIN
|
2026-06-13 | $0.0022 | ¥0.01 | +0.09% | ¥1.38万 | ¥1455.27万 |
YOLOETH
Yield Optimizer yoloETH
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
MEELO
Meelo The Pup
|
2026-06-13 | $0.000065 | ¥0.00044 | +9.24% | ¥12.88万 | ¥39.57万 |
EXY
EXYLOS
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
BELG
Belgium Fan Token
|
2026-06-13 | $0.48 | ¥3.26 | -10.11% | ¥4.06万 | ¥1244.91万 |
REKILL
rekill
|
2026-06-13 | $0.00025 | ¥0.0017 | +20.29% | ¥18.35万 | ¥166.86万 |
XGZ
GoldZip Gold
|
2026-06-13 | $139.22 | ¥943.49 | +0.39% | ¥44.64万 | ¥3679.75万 |
WYFION
WhiteFiber (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
TTMION
TTM Technologies (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
RMBSON
Rambus (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
PRIMON
Primoris Services (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
KEELON
Keel Infrastructure (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
HIVEON
HIVE Digital Technologies (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
GDON
General Dynamics (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
FLEXON
Flex (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
AGON
First Majestic Silver (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
EXTRON
Extreme Networks (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
DGXXON
Digi Power X (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
SOXSON
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
SOXLON
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
QTUMON
Defiance Quantum ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
COHUON
Cohu (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
BTDRON
Bitdeer Technologies (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
ACLSON
Axcelis Technologies (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
AIPON
Arteris (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
VSHON
Vishay Intertechnology (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
VDEON
Vanguard Energy ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
VRSNON
VeriSign (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
UCTTON
Ultra Clean Holdings (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
UMCON
United Microelectronics (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
CPERON
US Copper Index Fund (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
URNMON
Sprott Uranium Miners ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
SWKSON
Skyworks Solutions (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
SLBON
SLB (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
OIION
Oceaneering International (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
MEION
Methode Electronics (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
DRSON
Leonardo DRS (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
KEYSON
Keysight Technologies (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
JBLON
Jabil (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
SOXQON
Invesco PHLX Semiconductor ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
IRDMON
Iridium Communications (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
IGVON
iShares Expanded Tech-Software ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
IALTON
iShares Systematic Alternatives Active ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
BRTRON
iShares Total Return Active ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
HIION
Huntington Ingalls Industries (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
HALON
Halliburton (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
SPCXB
SpaceX (bStocks Tokenized Stock)
|
2026-06-13 | $203.99 | ¥1382.44 | +11.19% | ¥2961.75万 | ¥2.51亿 |
BAION
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
COROON
iShares International Country Rotation Active ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
BLCRON
iShares Large Cap Core Active ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
DYNFON
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
INROON
iShares US Industry Rotation Active ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
POWLON
Powell Industries (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
NVTSON
Navitas Semiconductor (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
QLTAON
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
BRLNON
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
BRHYON
iShares High Yield Active ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
IGEBON
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
CLFON
Cleveland-Cliffs (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
CCJON
Cameco (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |
APHON
Amphenol (Ondo Tokenized)
|
2026-06-13 | $0.00 | ¥0.00 | 0.00% | ¥0.00 | ¥0.00 |