| 币种 | 收录时间 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
RNBIX
Neurocrine Biosciences, Inc. rStock
|
2026-09-15 | $155.92 | ￥1048.25 | 0.00% | ￥104.81 | ￥0.0000042 |
RJNJ
Johnson & Johnson rStock
|
2026-09-15 | $266.62 | ￥1792.49 | 0.00% | ￥167.87 | ￥76.64万 |
RBBIO
BridgeBio Pharma, Inc. rStock
|
2026-09-15 | $72.25 | ￥485.74 | 0.00% | ￥6661.01 | ￥6625.25 |
RFIX
Comfort Systems USA rStock
|
2026-09-15 | $1594.26 | ￥1.07万 | 0.00% | ￥664.84 | ￥4932.19 |
RSUI
Sun Communities, Inc. rStock
|
2026-09-15 | $117.17 | ￥787.73 | 0.00% | ￥3114.97 | ￥0.00 |
RSHY
iShares 1-3 Year Treasury Bond ETF rStock
|
2026-09-15 | $81.27 | ￥546.38 | 0.00% | ￥73.28 | ￥167.13 |
RAGG
iShares Core US Aggregate Bond ETF rStock
|
2026-09-15 | $95.47 | ￥641.84 | 0.00% | ￥133.05 | ￥8615.59 |
RKB
KB Financial Group Inc. rStock
|
2026-09-15 | $115.92 | ￥779.33 | 0.00% | ￥653.14 | ￥0.00 |
RMSCI
MSCI Inc rStock
|
2026-09-15 | $552.70 | ￥3715.80 | 0.00% | ￥1.01万 | ￥1.10万 |
RENTG
Entegris rStock
|
2026-09-15 | $127.83 | ￥859.40 | 0.00% | ￥8169.18 | ￥134.93 |
RLLY
Eli Lilly and Co rStock
|
2026-09-15 | $1146.58 | ￥7708.46 | 0.00% | ￥8.49万 | ￥38.17万 |
RDUOL
Duolingo rStock
|
2026-09-15 | $149.95 | ￥1008.11 | 0.00% | ￥1019.27 | ￥24.59万 |
RQBTS
D-Wave Quantum rStock
|
2026-09-15 | $16.64 | ￥111.87 | 0.00% | ￥6.87万 | ￥42.86万 |
RETN
Eaton rStock
|
2026-09-15 | $392.70 | ￥2640.12 | 0.00% | ￥89.94万 | ￥3.47万 |
REBAY
eBay rStock
|
2026-09-15 | $108.84 | ￥731.73 | 0.00% | ￥9743.37 | ￥1.54万 |
RYINN
Direxion Daily FTSE China Bull 3X Shares ETF rStock
|
2026-09-15 | $26.95 | ￥181.18 | 0.00% | ￥219.77 | ￥1.42万 |
RSOXS
Direxion Daily Semiconductor Bear 3x Shares ETF rStock
|
2026-09-15 | $52.02 | ￥349.73 | 0.00% | ￥290.82万 | ￥41.34万 |
RSOXL
Direxion Daily Semiconductor Bull 3x Shares ETF rStock
|
2026-09-15 | $100.56 | ￥676.06 | 0.00% | ￥519.10万 | ￥1425.63万 |
RTZA
Direxion Daily Small Cap Bear 3X Shares ETF rStock
|
2026-09-15 | $44.25 | ￥297.49 | 0.00% | ￥184.48 | ￥1432.94 |
RLABD
Direxion Daily S&P Biotech Bear 3x Shares ETF rStock
|
2026-09-15 | $7.34 | ￥49.35 | 0.00% | ￥65.01 | ￥870.70 |
RLABU
Direxion Daily S&P Biotech Bull 3x Shares ETF rStock
|
2026-09-15 | $265.90 | ￥1787.65 | 0.00% | ￥8986.57 | ￥6320.29 |
RDIS
Disney rStock
|
2026-09-15 | $107.85 | ￥725.08 | 0.00% | ￥310.67 | ￥9.90万 |
RAVL
Direxion Daily AVGO Bull 2X Shares rStock
|
2026-09-15 | $34.52 | ￥232.08 | 0.00% | ￥1344.06 | ￥10.82万 |
RYANG
Direxion Daily FTSE China Bear 3X Shares ETF rStock
|
2026-09-15 | $31.28 | ￥210.30 | 0.00% | ￥7112.06 | ￥3392.22 |
RDAL
Delta Air Lines rStock
|
2026-09-15 | $79.08 | ￥531.65 | 0.00% | ￥2.43万 | ￥7428.38 |
RDXYZ
Destiny Tech100 rStock
|
2026-09-15 | $31.03 | ￥208.61 | 0.00% | ￥1.08万 | ￥46.31万 |
RDVN
Devon Energy rStock
|
2026-09-15 | $49.72 | ￥334.27 | 0.00% | ￥1344.06 | ￥9663.64 |
RDOCN
DigitalOcean rStock
|
2026-09-15 | $120.17 | ￥807.90 | 0.00% | ￥5.37万 | ￥6841.53 |
RDE
Deere rStock
|
2026-09-15 | $682.62 | ￥4589.25 | 0.00% | ￥3335.08 | ￥2.24万 |
RAIPO
Defiance AI & Power Infrastructure ETF rStock
|
2026-09-15 | $27.33 | ￥183.74 | 0.00% | ￥772.00 | ￥2.95万 |
RCVS
CVS Health rStock
|
2026-09-15 | $95.86 | ￥644.47 | 0.00% | ￥402.64 | ￥3353.16 |
RCOST
Costco rStock
|
2026-09-15 | $917.52 | ￥6168.49 | 0.00% | ￥7787.52 | ￥22.18万 |
RCRDO
Credo Technology rStock
|
2026-09-15 | $150.05 | ￥1008.79 | 0.00% | ￥86.83万 | ￥337.31万 |
RCRWD
CrowdStrike rStock
|
2026-09-15 | $231.03 | ￥1553.21 | 0.00% | ￥221.36万 | ￥34.75万 |
RCGNX
Cognex rStock
|
2026-09-15 | $59.98 | ￥403.25 | 0.00% | ￥2.50万 | ￥12.50万 |
RCTSH
Cognizant rStock
|
2026-09-15 | $64.08 | ￥430.81 | 0.00% | ￥403.72 | ￥430.81 |
RCOHR
Coherent rStock
|
2026-09-15 | $267.61 | ￥1799.14 | 0.00% | ￥172.75万 | ￥522.44万 |
RCOIN
Coinbase rStock
|
2026-09-15 | $182.87 | ￥1229.44 | 0.00% | ￥278.68万 | ￥1912.42万 |
RCOP
ConocoPhillips rStock
|
2026-09-15 | $137.31 | ￥923.14 | 0.00% | ￥0.04 | ￥5.15万 |
RSTZ
Constellation Brands rStock
|
2026-09-15 | $125.39 | ￥843.00 | 0.00% | ￥6659.80 | ￥9191.15 |
RCEG
Constellation Energy rStock
|
2026-09-15 | $264.19 | ￥1776.15 | 0.00% | ￥1.18万 | ￥23.63万 |
RCRWV
CoreWeave rStock
|
2026-09-15 | $82.26 | ￥553.03 | 0.00% | ￥4.43万 | ￥71.95万 |
RGLW
Corning rStock
|
2026-09-15 | $142.93 | ￥960.92 | 0.00% | ￥66.98万 | ￥302.11万 |
RNET
Cloudflare rStock
|
2026-09-15 | $325.80 | ￥2190.35 | 0.00% | ￥42.75万 | ￥5.32万 |
RKO
Coca-Cola rStock
|
2026-09-15 | $88.82 | ￥597.14 | 0.00% | ￥1.35万 | ￥16.88万 |
RCHRW
C.H. Robinson Worldwide rStock
|
2026-09-15 | $156.04 | ￥1049.06 | 0.00% | ￥1.39万 | ￥2473.53 |
RCIEN
Ciena rStock
|
2026-09-15 | $318.59 | ￥2141.88 | 0.00% | ￥1408.33 | ￥16.53万 |
RCI
Cigna Group rStock
|
2026-09-15 | $289.94 | ￥1949.27 | 0.00% | ￥1915.38 | ￥1.10万 |
RCIFR
Cipher Digital rStock
|
2026-09-15 | $15.52 | ￥104.34 | 0.00% | ￥1.07万 | ￥5.87万 |
RCRCL
Circle rStock
|
2026-09-15 | $91.96 | ￥618.25 | 0.00% | ￥1386.45万 | ￥1.03亿 |
RCSCO
Cisco rStock
|
2026-09-15 | $109.39 | ￥735.43 | 0.00% | ￥2.89万 | ￥5.17万 |
RCELH
Celsius Holdings rStock
|
2026-09-15 | $28.29 | ￥190.19 | 0.00% | ￥5498.88 | ￥1.63万 |
RCBRS
Cerebras Systems rStock
|
2026-09-15 | $180.70 | ￥1214.85 | 0.00% | ￥19.35万 | ￥200.48万 |
RCF
CF Industries Holdings, Inc. rStock
|
2026-09-15 | $131.75 | ￥885.76 | 0.00% | ￥3332.46 | ￥3217.22 |
RCVX
Chevron rStock
|
2026-09-15 | $212.45 | ￥1428.30 | 0.00% | ￥307.17 | ￥6.41万 |
RCLS
Celestica rStock
|
2026-09-15 | $314.90 | ￥2117.07 | 0.00% | ￥207.20 | ￥223.12万 |
RBG
Bunge rStock
|
2026-09-15 | $121.19 | ￥814.76 | 0.00% | ￥3327.08 | ￥3335.41 |
RBWXT
BWX Technologies rStock
|
2026-09-15 | $149.51 | ￥1005.16 | 0.00% | ￥901.76 | ￥1.23万 |
RCDNS
Cadence Design Systems rStock
|
2026-09-15 | $279.50 | ￥1879.08 | 0.00% | ￥114.16 | ￥7.15万 |
RCAPR
Capricor Therapeutics rStock
|
2026-09-15 | $8.80 | ￥59.16 | 0.00% | ￥6403.46 | ￥3.99万 |
RCCL
Carnival rStock
|
2026-09-15 | $22.36 | ￥150.33 | 0.00% | ￥1050.74 | ￥5148.07 |
RCASY
Casey's General Stores Inc rStock
|
2026-09-15 | $617.78 | ￥4153.33 | 0.00% | ￥201.22 | ￥11.12万 |
RAVGO
Broadcom rStock
|
2026-09-15 | $343.66 | ￥2310.43 | 0.00% | ￥431.04万 | ￥2584.70万 |
RBEPC
Brookfield Renewable Corporation rStock
|
2026-09-15 | $29.54 | ￥198.60 | 0.00% | ￥403.85 | ￥397.19 |
RBLSH
Bullish rStock
|
2026-09-15 | $36.05 | ￥242.36 | 0.00% | ￥7875.39 | ￥9.61万 |
RBSX
Boston Scientific rStock
|
2026-09-15 | $44.84 | ￥301.46 | 0.00% | ￥1723.64 | ￥9.55万 |
RBE
Bloom Energy rStock
|
2026-09-15 | $251.82 | ￥1692.99 | 0.00% | ￥64.31万 | ￥296.09万 |
RBA
Boeing rStock
|
2026-09-15 | $208.93 | ￥1404.64 | 0.00% | ￥1746.30 | ￥1.66万 |
RBTGO
BitGo Holdings rStock
|
2026-09-15 | $7.87 | ￥52.91 | 0.00% | ￥5556.90 | ￥55.93万 |
RBMNR
Bitmine Immersion Technologies rStock
|
2026-09-15 | $24.61 | ￥165.45 | 0.00% | ￥19.35万 | ￥454.45万 |
RBKSY
BlackSky Technology rStock
|
2026-09-15 | $20.45 | ￥137.49 | 0.00% | ￥136.01 | ￥8493.43 |
RBILI
Bilibili rStock
|
2026-09-15 | $15.49 | ￥104.14 | 0.00% | ￥1174.04 | ￥32.68万 |
RBIDU
Baidu rStock
|
2026-09-15 | $90.84 | ￥610.72 | 0.00% | ￥4023.18 | ￥13.06万 |
RBAC
Bank of America rStock
|
2026-09-15 | $59.03 | ￥396.86 | 0.00% | ￥3079.00 | ￥9805.83 |
RAUR
Aurora Innovation, Inc. rStock
|
2026-09-15 | $6.41 | ￥43.09 | 0.00% | ￥173.39 | ￥1340.03 |
RADSK
Autodesk rStock
|
2026-09-15 | $226.92 | ￥1525.58 | 0.00% | ￥5654.58 | ￥6461.00 |
RAXTI
AXT Inc rStock
|
2026-09-15 | $57.60 | ￥387.24 | 0.00% | ￥37.81万 | ￥138.82万 |
RANET
Arista Networks rStock
|
2026-09-15 | $187.73 | ￥1262.11 | 0.00% | ￥998.03 | ￥6.21万 |
RARM
Arm Holdings rStock
|
2026-09-15 | $239.53 | ￥1610.36 | 0.00% | ￥1.34万 | ￥148.39万 |
RASX
ASE Technology rStock
|
2026-09-15 | $37.40 | ￥251.44 | 0.00% | ￥5.13万 | ￥30.46万 |
RASML
ASML Holding rStock
|
2026-09-15 | $1611.37 | ￥1.08万 | 0.00% | ￥54.83万 | ￥329.77万 |
RALAB
Astera Labs rStock
|
2026-09-15 | $255.80 | ￥1719.74 | 0.00% | ￥1.04万 | ￥4.28万 |
RAZN
AstraZeneca rStock
|
2026-09-15 | $163.15 | ￥1096.86 | 0.00% | ￥201.49 | ￥2.67万 |
RASTS
AST SpaceMobile rStock
|
2026-09-15 | $59.36 | ￥399.08 | 0.00% | ￥17.94万 | ￥229.07万 |
RACHR
Archer Aviation rStock
|
2026-09-15 | $5.43 | ￥36.51 | 0.00% | ￥4047.99 | ￥3.79万 |
RADM
Archer Daniels Midland rStock
|
2026-09-15 | $85.97 | ￥577.98 | 0.00% | ￥3326.81 | ￥2.27万 |
RAME
AMETEK rStock
|
2026-09-15 | $233.57 | ￥1570.29 | 0.00% | ￥73.82 | ￥147.44 |
RAMGN
Amgen rStock
|
2026-09-15 | $379.20 | ￥2549.36 | 0.00% | ￥5069.68 | ￥7.19万 |
RAMKR
Amkor Technology rStock
|
2026-09-15 | $47.15 | ￥316.99 | 0.00% | ￥2.92万 | ￥38.94万 |
RAPH
Amphenol rStock
|
2026-09-15 | $78.38 | ￥526.95 | 0.00% | ￥8.64万 | ￥21.17万 |
RADI
Analog Devices rStock
|
2026-09-15 | $358.78 | ￥2412.08 | 0.00% | ￥4.39万 | ￥5.01万 |
RAPLD
Applied Digital rStock
|
2026-09-15 | $24.51 | ￥164.78 | 0.00% | ￥2.85万 | ￥2.28万 |
RAMAT
Applied Materials rStock
|
2026-09-15 | $425.47 | ￥2860.43 | 0.00% | ￥11.85万 | ￥152.19万 |
RAAOI
Applied Optoelectronics rStock
|
2026-09-15 | $95.47 | ￥641.84 | 0.00% | ￥28.90万 | ￥230.55万 |
RAPP
AppLovin rStock
|
2026-09-15 | $328.13 | ￥2206.02 | 0.00% | ￥1.30万 | ￥181.33万 |
RGOOGL
Alphabet rStock
|
2026-09-15 | $345.10 | ￥2320.11 | 0.00% | ￥1425.18万 | ￥7854.91万 |
RAMZN
Amazon rStock
|
2026-09-15 | $251.68 | ￥1692.04 | 0.00% | ￥43.83万 | ￥518.36万 |
RABEV
Ambev S.A. rStock
|
2026-09-15 | $3.04 | ￥20.44 | 0.00% | ￥163.44 | ￥163.44 |
RAAL
American Airlines rStock
|
2026-09-15 | $12.93 | ￥86.93 | 0.00% | ￥674.79 | ￥1.33万 |
RAXP
American Express rStock
|
2026-09-15 | $326.93 | ￥2197.95 | 0.00% | ￥67.23 | ￥2.18万 |
GULD
ZFORGE
9MM
ATC
OPUL
CATA
BTC
ETH
USDT
USDC
BNB
BUSD