| 币种 | 收录时间 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
LOBSTER
LobsterCoin
|
2026-05-20 | $0.000073 | ￥0.00050 | -0.01% | ￥18.14万 | ￥0.00 |
MOONAMTOK
Moo Nam Tok
|
2026-05-20 | $0.000060 | ￥0.00041 | -0.55% | ￥34.47万 | ￥0.00 |
|
CLOISTER
Cloister
|
2026-05-20 | $0.0000020 | ￥0.000014 | -48.39% | ￥838.32万 | ￥0.00 |
|
AEONBOOK
aeonbook
|
2026-05-20 | $0.0000013 | ￥0.0000092 | -2.87% | ￥152.41万 | ￥0.00 |
VEILNET
Veilnet
|
2026-05-20 | $0.0000033 | ￥0.000022 | +10.42% | ￥236.85万 | ￥0.00 |
|
TYGR
Tygr
|
2026-05-20 | $0.00043 | ￥0.0029 | +17.42% | ￥1200.39万 | ￥0.00 |
|
MC
MarketCat
|
2026-05-20 | $0.00016 | ￥0.0011 | +44.79% | ￥1184.58万 | ￥0.00 |
|
COININI
Coinini
|
2026-05-20 | $0.00030 | ￥0.0020 | +64.51% | ￥2876.14万 | ￥0.00 |
STZIG
Staked ZIG
|
2026-05-20 | $0.05 | ￥0.32 | -1.07% | ￥3370.23万 | ￥0.00 |
TOES
TOESCOIN
|
2026-05-20 | $0.0061 | ￥0.04 | +9.87% | ￥1978.46万 | ￥0.00 |
OSDMC-PRE
SDMC (Openstock Pre-IPO)
|
2026-05-20 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
CURR
CURRENC Group Inc.
|
2026-05-20 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
ANI
Annika
|
2026-05-20 | $0.00013 | ￥0.00089 | +9.38% | ￥6062.25 | ￥0.00 |
SNR
StableNaira
|
2026-05-20 | $0.00072 | ￥0.0049 | +13.40% | ￥5.67万 | ￥0.00 |
XPBNB
PredictBNB Agent
|
2026-05-20 | $0.000042 | ￥0.00029 | -37.47% | ￥13.21万 | ￥0.00 |
OSO
Osobot
|
2026-05-20 | $0.0000078 | ￥0.000053 | +6.48% | ￥17.48万 | ￥0.00 |
KANCLER
kncler coin
|
2026-05-20 | $0.00030 | ￥0.0021 | -2.44% | ￥1.85万 | ￥0.00 |
INFO
Info.Launch
|
2026-05-20 | $0.07 | ￥0.46 | +8.09% | ￥218.57万 | ￥0.00 |
GD
Golden Dragon
|
2026-05-20 | $0.0037 | ￥0.03 | +0.08% | ￥110.03万 | ￥0.00 |
GAMIUSDC
Gami USDC
|
2026-05-20 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
BOBINA
Bobina
|
2026-05-20 | $0.0096 | ￥0.07 | +1.57% | ￥3.60万 | ￥0.00 |
BCP
BlockChip
|
2026-05-20 | $0.00086 | ￥0.0059 | +11.56% | ￥11.41万 | ￥0.00 |
TRUMPENG
Trumpenguin
|
2026-05-20 | $0.000051 | ￥0.00035 | +29.52% | ￥163.01万 | ￥0.00 |
|
HELPCJ
HELPCJ
|
2026-05-19 | $0.000026 | ￥0.00018 | -37.56% | ￥40.40万 | ￥17.71万 |
|
GNULL
Gitnull
|
2026-05-19 | $0.0000012 | ￥0.0000084 | +31.83% | ￥195.39万 | ￥80.47万 |
ECHO
Echo
|
2026-05-19 | $0.0000028 | ￥0.000019 | -10.60% | ￥94.50万 | ￥195.09万 |
|
DEGEN
Degen Coin
|
2026-05-19 | $0.0017 | ￥0.01 | +11.68% | ￥2540.55万 | ￥1158.02万 |
EVE
0xAgentEVE
|
2026-05-19 | $0.0000028 | ￥0.000019 | +9.82% | ￥112.28万 | ￥188.61万 |
NPM
Nipmod
|
2026-05-19 | $0.0000060 | ￥0.000041 | +162.49% | ￥459.30万 | ￥411.45万 |
|
EMBRACE
Embrace The Wave
|
2026-05-19 | $0.00034 | ￥0.0023 | +21.57% | ￥696.35万 | ￥235.32万 |
|
CROTA
CrotaFi
|
2026-05-19 | $0.0000049 | ￥0.000033 | +7.06% | ￥468.86万 | ￥314.03万 |
CAPACITR
CAPACITR
|
2026-05-19 | $0.0000045 | ￥0.000031 | -17.13% | ￥254.44万 | ￥335.67万 |
SPARK
SPARK
|
2026-05-19 | $0.0016 | ￥0.01 | +12.59% | ￥138.84万 | ￥1100.43万 |
PTROLL
PTROLL
|
2026-05-18 | $0.0000056 | ￥0.000038 | -83.27% | ￥91.31万 | ￥0.00 |
FAST
Gotta Go Fast
|
2026-05-18 | $0.00017 | ￥0.0012 | +12.37% | ￥32.03万 | ￥0.00 |
|
DUST
Never Sell Your Dust
|
2026-05-18 | $0.000054 | ￥0.00037 | -40.12% | ￥80.06万 | ￥36.90万 |
|
BOUNTY
AgentBounty Token
|
2026-05-18 | $0.0000011 | ￥0.0000075 | +148.99% | ￥57.23万 | ￥74.81万 |
PITCH
Pitch
|
2026-05-18 | $2.38 | ￥16.20 | +41.35% | ￥1890.43万 | ￥1666.61万 |
|
DULUS
Dulus AI
|
2026-05-18 | $0.000036 | ￥0.00024 | -18.59% | ￥24.25万 | ￥24.26万 |
|
VERSA
Versa
|
2026-05-18 | $0.0000015 | ￥0.0000099 | -21.42% | ￥27.87万 | ￥99.37万 |
VT
Vexor Terminal
|
2026-05-18 | $0.0000011 | ￥0.0000077 | +22.56% | ￥56.66万 | ￥76.59万 |
|
MANIFEST
Manifesting
|
2026-05-18 | $0.02 | ￥0.11 | +54.86% | ￥858.29万 | ￥9776.29万 |
RAWR
Jurassic Finance
|
2026-05-18 | $0.03 | ￥0.18 | -18.28% | ￥21.85万 | ￥0.00 |
OGI
Optimistic General Intelligence
|
2026-05-18 | $0.0012 | ￥0.0083 | +31.09% | ￥27.93万 | ￥0.00 |
BNKRIZE
bankrize everything
|
2026-05-18 | $0.00000049 | ￥0.0000033 | -2.07% | ￥8.13万 | ￥0.00 |
SPCX
SPACEX4200
|
2026-05-18 | $0.0074 | ￥0.05 | +33.97% | ￥189.52万 | ￥0.00 |
ARCANE
Arcane
|
2026-05-18 | $0.01 | ￥0.09 | +1.81% | ￥365.60万 | ￥0.00 |
SPCTROLL
SPACE TROLL
|
2026-05-17 | $0.0000088 | ￥0.000060 | +16.83% | ￥1.66万 | ￥5.97万 |
YAE
八重
|
2026-05-17 | $0.000080 | ￥0.00055 | -34.30% | ￥95.87万 | ￥54.75万 |
UPSCALP
UpScalp
|
2026-05-17 | $0.000087 | ￥0.00059 | +9.83% | ￥5686.59 | ￥53.09万 |
SERIOUS
Serious Coin
|
2026-05-17 | $0.00077 | ￥0.0052 | +28.78% | ￥114.28万 | ￥513.96万 |
KAUSA
KausaLayer
|
2026-05-17 | $0.000086 | ￥0.00059 | +7.01% | ￥5.40万 | ￥58.81万 |
SNORP
Homunculus Loxodontus
|
2026-05-17 | $0.00034 | ￥0.0023 | -16.90% | ￥13.04万 | ￥222.02万 |
XTRA
Ekstra AI
|
2026-05-17 | $0.000028 | ￥0.00019 | -39.50% | ￥13.25万 | ￥16.60万 |
ALT
ALT
|
2026-05-17 | $0.0036 | ￥0.02 | -17.28% | ￥422.90万 | ￥0.00 |
|
$CHECKR
Checkr
|
2026-05-17 | $0.0000024 | ￥0.000016 | +11.23% | ￥17.94万 | ￥0.00 |
AUTONO
AUTONOMOPOLY
|
2026-05-17 | $0.000021 | ￥0.00014 | +34.46% | ￥311.02万 | ￥0.00 |
|
TSHIB
TON SHIBA
|
2026-05-17 | $0.000021 | ￥0.00014 | +20.04% | ￥43.20万 | ￥14.35万 |
|
CRYPTOCRAT
The Cryptocrats
|
2026-05-17 | $0.000014 | ￥0.000095 | -39.17% | ￥6.33万 | ￥9.17万 |
|
LADA
Gently Used Lada
|
2026-05-17 | $0.00011 | ￥0.00077 | -47.78% | ￥145.61万 | ￥76.67万 |
|
SYNTH
BANKRSYNTH
|
2026-05-17 | $0.0000029 | ￥0.000020 | +12.51% | ￥120.65万 | ￥198.64万 |
|
BABYRAGE
Baby Rage
|
2026-05-17 | $0.000011 | ￥0.000072 | -28.46% | ￥9.94万 | ￥7.18万 |
ATWO
Arena Two
|
2026-05-17 | $0.0097 | ￥0.07 | -42.71% | ￥2155.60万 | ￥928.84万 |
VIT
V.I.T.R.I.O.L. Network
|
2026-05-17 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
FUSD
Falcon Finance USD
|
2026-05-17 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
POSITIONS
POSITIONS
|
2026-05-17 | $0.00010 | ￥0.00069 | -4.02% | ￥6.74万 | ￥69.63万 |
DOZER
BULLDOZER
|
2026-05-17 | $0.0000090 | ￥0.000061 | -29.55% | ￥2.93万 | ￥6.14万 |
ALT
ALTDeer
|
2026-05-17 | $0.03 | ￥0.22 | +6.51% | ￥189.49万 | ￥1.13亿 |
MONJI
monji
|
2026-05-17 | $0.05 | ￥0.31 | +7.57% | ￥59.20万 | ￥2.86亿 |
XEQM
XEQM Labs
|
2026-05-17 | $0.02 | ￥0.13 | -34.51% | ￥12.85万 | ￥3703.86万 |
USDF
USDF - Global Fund Dollar
|
2026-05-17 | $1.00 | ￥6.81 | +0.0020% | ￥3.40万 | ￥0.00 |
MUSDC
Monstro USDC Vault
|
2026-05-17 | $1.01 | ￥6.86 | +0.02% | ￥14.51万 | ￥51.27万 |
BIOHASH
BioHash
|
2026-05-17 | $0.000077 | ￥0.00052 | -34.45% | ￥33.56万 | ￥52.56万 |
|
RABBIT
The Grieving Rabbit
|
2026-05-16 | $0.0000076 | ￥0.000052 | -55.34% | ￥8.58万 | ￥5.21万 |
BLOCKTRONICS
Blocktronics
|
2026-05-16 | $0.0000041 | ￥0.000028 | +11.87% | ￥37.48万 | ￥279.57万 |
|
RVAULT
ReVault
|
2026-05-16 | $0.0000019 | ￥0.000013 | -19.63% | ￥89.90万 | ￥131.98万 |
|
BEAR
Bear
|
2026-05-16 | $0.0000045 | ￥0.000030 | -3.45% | ￥6112.56 | ￥0.00 |
|
DIAMOND
Diamond Hands
|
2026-05-16 | $0.000025 | ￥0.00017 | -37.62% | ￥17.32万 | ￥17.34万 |
|
USDP
BaseUSDP
|
2026-05-16 | $0.0000028 | ￥0.000019 | +4.32% | ￥42.02万 | ￥185.36万 |
CHIMERICA
CHIMERICA
|
2026-05-16 | $0.0000031 | ￥0.000021 | -8.77% | ￥1240.35 | ￥2.08万 |
|
VILLAGEBOY
VILLAGE BOY
|
2026-05-15 | $0.0000026 | ￥0.000018 | -0.12% | ￥334.55 | ￥0.00 |
|
COAR
Chinese Oil Asset Reserve
|
2026-05-15 | $0.02 | ￥0.11 | +7.31% | ￥327.40万 | ￥1.06亿 |
COBOT
Cobot
|
2026-05-15 | $0.0032 | ￥0.02 | +19.68% | ￥110.66万 | ￥429.90万 |
|
VIRL
Virl.fun
|
2026-05-15 | $0.0029 | ￥0.02 | +121.95% | ￥1636.88万 | ￥1950.42万 |
|
CLARITY
post nut clarity
|
2026-05-15 | $0.000014 | ￥0.000099 | +78.94% | ￥17.50万 | ￥9.86万 |
ZEST
Zest Protocol
|
2026-05-15 | $0.15 | ￥1.03 | +92.17% | ￥6.94亿 | ￥1.50亿 |
GIGAFLY
GIGAFLY
|
2026-05-15 | $0.00011 | ￥0.00072 | +34.21% | ￥18.55万 | ￥72.13万 |
PHANNY
PHANNY
|
2026-05-15 | $0.0000043 | ￥0.000030 | -19.14% | ￥8639.56 | ￥2.95万 |
USDR
USDR
|
2026-05-15 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
AYNI
Ayni Gold
|
2026-05-15 | $0.28 | ￥1.89 | -0.30% | ￥69.43万 | ￥0.00 |
ANDV
Andes Virus
|
2026-05-15 | $0.00043 | ￥0.0029 | +4.08% | ￥79.31万 | ￥294.03万 |
EURW
Newrails Euro
|
2026-05-15 | $1.15 | ￥7.83 | -0.67% | ￥55.52万 | ￥533.61万 |
EVAETH
evaETH
|
2026-05-15 | $2218.60 | ￥1.51万 | 0.00% | ￥3.02万 | ￥130.17万 |
EVAUSDC
evaUSDC
|
2026-05-15 | $1.00 | ￥6.80 | 0.00% | ￥27.91 | ￥2194.29万 |
EVAUSDT
evaUSDT
|
2026-05-15 | $1.00 | ￥6.80 | +0.12% | ￥34.40万 | ￥2221.05万 |
ETEECY
eteecy
|
2026-05-15 | $0.000012 | ￥0.000085 | 0.00% | ￥318.56万 | ￥0.00 |
YZPRIME
Yuzu Prime
|
2026-05-15 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
KIKI
Kikis Lambo
|
2026-05-15 | $0.0000081 | ￥0.000055 | -26.30% | ￥1.54万 | ￥4.86万 |
GICAT
Giggle Cat
|
2026-05-15 | $0.0064 | ￥0.04 | +7.04% | ￥1.23万 | ￥436.04万 |
TKALSHI
Kalshi (Tessera Pre-IPO)
|
2026-05-14 | $520.18 | ￥3541.39 | -1.36% | ￥748.73万 | ￥551.69万 |
DOJO
DAI
WMEMO
DFI
HYPER
HUNTBODEN
BTC
ETH
USDT
USDC
BNB
BUSD