| 币种 | 收录时间 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
MOUNTAIN
The Mountain
|
2026-01-24 | $0.0014 | ￥0.0097 | +65.43% | ￥6637.11万 | ￥967.98万 |
|
EAGLE
Aura Farming Eagle
|
2026-01-24 | $0.0027 | ￥0.02 | +144.40% | ￥4189.01万 | ￥0.00 |
|
TWIN
twin
|
2026-01-24 | $0.00012 | ￥0.00086 | -68.77% | ￥800.99万 | ￥0.00 |
|
GOLD
Gold
|
2026-01-24 | $0.00049 | ￥0.0034 | -54.48% | ￥1460.43万 | ￥334.78万 |
|
YOMAMA
Yo mama
|
2026-01-24 | $0.0012 | ￥0.0082 | -16.63% | ￥1966.67万 | ￥822.41万 |
PENGUIN
Nietzschean Penguin
|
2026-01-24 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
19
19
|
2026-01-24 | $0.000094 | ￥0.00066 | -18.77% | ￥36.22万 | ￥65.71万 |
|
METALS
Digital Metals
|
2026-01-24 | $0.00059 | ￥0.0041 | -36.75% | ￥5590.49万 | ￥398.51万 |
|
BUTLER
Butler
|
2026-01-24 | $0.0000034 | ￥0.000023 | +17.89% | ￥326.82万 | ￥0.00 |
IBTC
Echo Bridged Bitcoin (IOTA)
|
2026-01-24 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
BETTER
BETTER
|
2026-01-24 | $0.0063 | ￥0.04 | +14.40% | ￥52.42万 | ￥0.00 |
VISION
OcularAI
|
2026-01-24 | $0.000093 | ￥0.00065 | -28.13% | ￥1611.13万 | ￥0.00 |
FARVERSE
Farverse
|
2026-01-24 | $0.0000021 | ￥0.000014 | +1.48% | ￥6087.88 | ￥0.00 |
7
7
|
2026-01-24 | $0.00015 | ￥0.0010 | -21.12% | ￥33.46万 | ￥0.00 |
SOL
Sol The Trophy Tomato
|
2026-01-24 | $0.0094 | ￥0.07 | -8.88% | ￥3974.25万 | ￥5460.69万 |
LOTRY
Lotry
|
2026-01-24 | $0.0000019 | ￥0.000013 | -35.77% | ￥22.76万 | ￥133.21万 |
|
CJFT
cjft
|
2026-01-24 | $0.00014 | ￥0.00097 | -78.91% | ￥90.14万 | ￥0.00 |
|
AMELIAJAK
Ameliajak
|
2026-01-24 | $0.00013 | ￥0.00092 | -36.71% | ￥22.53万 | ￥92.12万 |
|
FLOPI
Flopi
|
2026-01-24 | $0.0000070 | ￥0.000049 | -29.76% | ￥190.21万 | ￥40.29万 |
|
NEKOMATA
NEKOMATA
|
2026-01-24 | $0.000084 | ￥0.00058 | -68.64% | ￥277.31万 | ￥57.90万 |
DOG
Nietzschean Dog
|
2026-01-23 | $0.000046 | ￥0.00032 | -67.53% | ￥321.03万 | ￥32.20万 |
SHITCOIN
HOLYSHIT!
|
2026-01-23 | $0.000091 | ￥0.00064 | -44.13% | ￥75.06万 | ￥56.89万 |
我是未来
我是未来 (I am the Future)
|
2026-01-23 | $0.0060 | ￥0.04 | +0.33% | ￥5220.85万 | ￥4190.70万 |
WCC
Wrapped Canton Coin
|
2026-01-23 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
NEBX
Nebula cash
|
2026-01-23 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
YOINK
YOINK
|
2026-01-23 | $0.00018 | ￥0.0013 | +1.53% | ￥35.50万 | ￥125.62万 |
$MAFIA
Coin Mafia
|
2026-01-23 | $0.76 | ￥5.30 | +6.22% | ￥6.79万 | ￥0.00 |
GLDR
Gold rStock
|
2026-01-23 | $451.31 | ￥3145.63 | -0.59% | ￥2.19万 | ￥56.94万 |
X3CRV
Curve.fi wxDAI/USDC/USDT
|
2026-01-23 | $1.01 | ￥7.03 | -0.04% | ￥16.11万 | ￥0.00 |
GEODE
Geode Chain
|
2026-01-23 | $0.00072 | ￥0.0050 | -2.08% | ￥5148.67 | ￥0.00 |
分红狗头
分红狗头 (Dividend Dog Head)
|
2026-01-23 | $0.0024 | ￥0.02 | +16.16% | ￥287.44万 | ￥1696.23万 |
ELIZA TOWN
Eliza Town
|
2026-01-23 | $0.00022 | ￥0.0016 | -8.74% | ￥276.63万 | ￥155.14万 |
SAIKO
SAIKO INU
|
2026-01-23 | $0.0000010 | ￥0.0000070 | +47.63% | ￥6.23万 | ￥700.11万 |
WBTC
Eureka Bridged WBTC (Neutron)
|
2026-01-23 | $8.90万 | ￥62.07万 | +0.25% | ￥5919.48 | ￥0.00 |
DONT
DisclaimerCoin
|
2026-01-23 | $0.000024 | ￥0.00017 | -28.53% | ￥5348.25万 | ￥401.32万 |
|
MEMES
memes will continue
|
2026-01-23 | $0.01 | ￥0.08 | +62.88% | ￥2.15亿 | ￥0.00 |
|
XOGE
Xoge
|
2026-01-23 | $0.00011 | ￥0.00078 | -65.41% | ￥454.87万 | ￥77.76万 |
|
PENGUIN
Nietzschean Penguin
|
2026-01-23 | $0.14 | ￥0.96 | +368.02% | ￥32.74亿 | ￥9.58亿 |
|
BEEPE
beepe
|
2026-01-23 | $0.00012 | ￥0.00082 | -33.87% | ￥330.01万 | ￥81.71万 |
TWINS
TWINS
|
2026-01-23 | $0.00000083 | ￥0.0000058 | -10.17% | ￥5.14万 | ￥64.02万 |
FUND
FUND
|
2026-01-23 | $0.000034 | ￥0.00023 | +2.58% | ￥12.14万 | ￥23.37万 |
ARC
Redemption Arc
|
2026-01-23 | $0.00042 | ￥0.0029 | -12.85% | ￥446.86万 | ￥294.88万 |
PRIVACY
PrivacyDex
|
2026-01-23 | $0.00059 | ￥0.0041 | +196.84% | ￥118.62万 | ￥302.91万 |
LUSDC
Lucid USDC
|
2026-01-23 | $1.00 | ￥6.96 | -0.04% | ￥1392.33 | ￥0.00 |
雪球人生
雪球人生 (A Snowball Life)
|
2026-01-23 | $0.0033 | ￥0.02 | -36.68% | ￥555.91万 | ￥1475.69万 |
ALOKA
Aloka the Peace Dog
|
2026-01-22 | $0.00095 | ￥0.0066 | -43.83% | ￥226.74万 | ￥681.90万 |
JINDO
JINDOGE
|
2026-01-22 | $0.0026 | ￥0.02 | -25.30% | ￥185.37万 | ￥1827.22万 |
SPENDLE
sPENDLE
|
2026-01-22 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
OOBE
OOBE Protocol
|
2026-01-22 | $0.00042 | ￥0.0030 | -8.84% | ￥1.61万 | ￥284.34万 |
ENGINE
The Little Trencher Who Couldn’t
|
2026-01-22 | $0.00022 | ￥0.0015 | +50.10% | ￥56.59万 | ￥151.18万 |
PACT
PACT
|
2026-01-22 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
PEARL
Kona Pearl
|
2026-01-22 | $0.03 | ￥0.19 | -20.96% | ￥3.64万 | ￥20.11万 |
WABUU
Wabuu
|
2026-01-22 | $0.00000024 | ￥0.0000017 | -7.61% | ￥11.02万 | ￥70.55万 |
REESCOIN
Rare Earth Elements (REEs)
|
2026-01-22 | $0.0000090 | ￥0.000063 | -12.90% | ￥1.43万 | ￥6.29万 |
STAK
STAK
|
2026-01-22 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
VEREM
Verified Emeralds
|
2026-01-22 | $79.89 | ￥556.83 | -50.66% | ￥7646.30万 | ￥0.00 |
XETH
OKX Wrapped ETH
|
2026-01-22 | $2951.79 | ￥2.06万 | +0.05% | ￥15.73万 | ￥0.00 |
MEZO
MEZO
|
2026-01-22 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
ICCM
ICCM
|
2026-01-22 | $0.00032 | ￥0.0022 | +0.19% | ￥38.13万 | ￥97.33万 |
XSOL
OKX Wrapped SOL
|
2026-01-22 | $127.27 | ￥887.07 | +0.14% | ￥18.60万 | ￥1233.08万 |
STARPAY
Starpay Cards
|
2026-01-22 | $0.00014 | ￥0.00098 | -25.19% | ￥20.61万 | ￥98.43万 |
BASED
Based Meme
|
2026-01-22 | $0.0016 | ￥0.01 | +435.89% | ￥248.63万 | ￥1140.99万 |
AURA
Aura
|
2026-01-22 | $0.0031 | ￥0.02 | -0.11% | ￥50.88 | ￥119.01万 |
|
CULTANIME
The Projective // A Cult Anime
|
2026-01-22 | $0.00011 | ￥0.00074 | -17.44% | ￥36.40万 | ￥0.00 |
|
ELGNT
ElizaAgentic
|
2026-01-22 | $0.000054 | ￥0.00038 | -12.45% | ￥16.13万 | ￥37.52万 |
|
QTX
QuantumX
|
2026-01-22 | $0.00028 | ￥0.0019 | +45.95% | ￥62.68万 | ￥192.18万 |
SN110
Rich Kids of TAO
|
2026-01-22 | $0.96 | ￥6.71 | -0.44% | ￥52.45万 | ￥787.25万 |
SN100
Plaτform
|
2026-01-22 | $2.14 | ￥14.92 | -2.20% | ￥124.36万 | ￥532.67万 |
SN119
Satori
|
2026-01-22 | $2.28 | ￥15.89 | -2.30% | ￥87.94万 | ￥1304.01万 |
SN82
Hermes
|
2026-01-22 | $0.89 | ￥6.22 | -2.52% | ￥313.40万 | ￥1830.61万 |
SHARE
BNBShare
|
2026-01-22 | $0.00030 | ￥0.0021 | -4.62% | ￥50.23万 | ￥189.42万 |
CLIPPY
Clippy
|
2026-01-22 | $0.0022 | ￥0.02 | +29.57% | ￥2023.14万 | ￥1569.44万 |
BTGOON
BitGo Holdings (Ondo Tokenized Stock)
|
2026-01-22 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
USD100
USD100
|
2026-01-21 | $0.00018 | ￥0.0012 | 0.00% | ￥99.81万 | ￥124.49万 |
1
Ucan fix life in1day
|
2026-01-21 | $0.0030 | ￥0.02 | -23.76% | ￥4984.87万 | ￥2089.12万 |
OMN
OMINA
|
2026-01-21 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
CULTURE
CULTURE
|
2026-01-21 | $0.000024 | ￥0.00017 | -28.09% | ￥14.88万 | ￥17.06万 |
KNT
KayakNet
|
2026-01-21 | $0.00000036 | ￥0.0000025 | -8.49% | ￥19.00万 | ￥24.22万 |
ATC
Atlantis Coin
|
2026-01-21 | $158.75 | ￥1106.49 | -5.38% | ￥42.55万 | ￥0.00 |
SHMEEGUS
Shmeegus
|
2026-01-21 | $0.0000046 | ￥0.000032 | -6.91% | ￥8.77万 | ￥12.20亿 |
一
你可以在一天内改变人生
|
2026-01-21 | $0.00014 | ￥0.00098 | +4.03% | ￥9741.34 | ￥98.33万 |
RNC
runicRPC
|
2026-01-21 | $0.0000079 | ￥0.000055 | -52.28% | ￥3.67万 | ￥5.52万 |
CHIPS
King’s Casino
|
2026-01-21 | $0.00000080 | ￥0.0000055 | -0.53% | ￥6814.15 | ￥54.16万 |
KLIPX
KlipX X Tips
|
2026-01-21 | $0.00017 | ￥0.0012 | -17.38% | ￥11.08万 | ￥119.91万 |
EV
Everything
|
2026-01-21 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
SOU
Shib Owes You
|
2026-01-21 | $0.00090 | ￥0.0063 | +32.25% | ￥53.50万 | ￥640.62万 |
SOFID
SoFiUSD
|
2026-01-21 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
GOLEM
Golem
|
2026-01-20 | $0.00063 | ￥0.0044 | -58.49% | ￥516.50万 | ￥437.93万 |
|
WINTERDOGE
Winter Doge
|
2026-01-20 | $0.0000046 | ￥0.000032 | -51.73% | ￥16.99万 | ￥3.18万 |
PACK
Wolfies
|
2026-01-20 | $0.00027 | ￥0.0019 | +1.48% | ￥35.01万 | ￥0.00 |
CLAIRON
CLAIRON
|
2026-01-20 | $0.000011 | ￥0.000077 | -27.17% | ￥6.46万 | ￥7.70万 |
NEAR
Rainbow Bridged Near (Ethereum)
|
2026-01-20 | $1.50 | ￥10.46 | -0.61% | ￥2.96万 | ￥3791.59万 |
PIE
Alpie
|
2026-01-20 | $0.58 | ￥4.07 | -35.26% | ￥96.50万 | ￥193.12万 |
NOC
NOCtura
|
2026-01-20 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
USDC.DAG
Constellation Network Bridged USDC (Constellation Network)
|
2026-01-20 | $1.00 | ￥6.97 | -0.01% | ￥8296.67 | ￥0.00 |
神马
神马
|
2026-01-20 | $0.00043 | ￥0.0030 | +31.64% | ￥39.55万 | ￥297.30万 |
SWAP
PacaSwap
|
2026-01-20 | $0.0033 | ￥0.02 | -0.80% | ￥6952.23 | ￥0.00 |
ALIEN
Based Alien
|
2026-01-20 | $0.000021 | ￥0.00015 | 0.00% | ￥738.37万 | ￥14.80万 |
AGD
Agd
|
2026-01-20 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
REWARD
HodlerRewards
|
2026-01-20 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
MOON
GMRT
BRIDGE
WMEMO
GUD
BLAZE
BTC
ETH
USDT
USDC
BNB
BUSD