| 币种 | 收录时间 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
SENSE
Sixth Sense Labs
|
2026-10-30 | $0.00028 | ￥0.0019 | 0.00% | ￥799.50万 | ￥0.00 |
|
WOFL
Wofl
|
2026-10-30 | $0.00050 | ￥0.0033 | 0.00% | ￥2793.49万 | ￥0.00 |
FOREVER
Forever
|
2026-10-30 | $0.0027 | ￥0.02 | 0.00% | ￥273.45万 | ￥0.00 |
|
FLOAT
FLOAT
|
2026-10-30 | $0.00078 | ￥0.0052 | 0.00% | ￥1077.83万 | ￥0.00 |
DCAT
Cat wif Box
|
2026-10-30 | $0.00011 | ￥0.00073 | 0.00% | ￥9.53万 | ￥0.00 |
STONKLANA
STONKLANA
|
2026-10-30 | $0.00025 | ￥0.0017 | 0.00% | ￥423.88万 | ￥0.00 |
RHSTRAT
Robin Hood Hat Strategy
|
2026-10-30 | $0.000092 | ￥0.00061 | 0.00% | ￥19.36万 | ￥0.00 |
EVRI
EVRITHNG
|
2026-10-30 | $0.0032 | ￥0.02 | 0.00% | ￥2.60万 | ￥0.00 |
WOLFINA
Wolfina
|
2026-10-30 | $0.0014 | ￥0.0091 | 0.00% | ￥918.24万 | ￥0.00 |
SL
SASEUL
|
2026-10-30 | $0.0019 | ￥0.01 | 0.00% | ￥5.31万 | ￥0.00 |
TMF
The Mutual Fun
|
2026-10-30 | $0.00044 | ￥0.0029 | 0.00% | ￥10.78万 | ￥0.00 |
LOBIN
LOBIN
|
2026-10-30 | $0.00017 | ￥0.0012 | 0.00% | ￥66.45万 | ￥116.23万 |
CSD
Compute Substrate
|
2026-10-30 | $0.09 | ￥0.61 | 0.00% | ￥28.29万 | ￥0.00 |
RWTW
Willis Towers Watson plc Tokenized Stock (Reality)
|
2026-10-30 | $325.38 | ￥2175.49 | 0.00% | ￥942.06 | ￥0.00 |
ENVAR
EnvarAI
|
2026-10-29 | $0.000079 | ￥0.00053 | -37.55% | ￥35.83万 | ￥48.91万 |
SI
Super Inu
|
2026-10-29 | $0.0096 | ￥0.06 | +74.93% | ￥1156.54万 | ￥6420.48万 |
SWANUSD
swanUSD
|
2026-10-29 | $1.00 | ￥6.68 | 0.00% | ￥18.17万 | ￥279.76万 |
|
DUBBLE
Dubble
|
2026-10-29 | $0.0000030 | ￥0.000020 | 0.00% | ￥10.54万 | ￥1.97万 |
|
PAWS
paws at you
|
2026-10-29 | $0.00022 | ￥0.0015 | -67.58% | ￥384.07万 | ￥141.86万 |
|
JEFF
jeff
|
2026-10-29 | $0.0015 | ￥0.0098 | +3.90% | ￥544.36万 | ￥476.65万 |
INVERSE
Inverse
|
2026-10-29 | $0.0012 | ￥0.0083 | -5.30% | ￥1348.85万 | ￥828.45万 |
|
BITCOIN
F7931A
|
2026-10-29 | $0.00011 | ￥0.00076 | -53.24% | ￥116.90万 | ￥72.07万 |
RBSBR
Banco Santander (Brasil) S.A. Tokenized Stock (Reality)
|
2026-10-29 | $5.14 | ￥34.37 | +11.91% | ￥248.45 | ￥259.02 |
JPM
JPMorgan Chase & Co. • Robinhood Token
|
2026-10-29 | $343.11 | ￥2294.03 | -4.34% | ￥61.79万 | ￥32.23万 |
V
Visa Inc. • Robinhood Token
|
2026-10-29 | $411.25 | ￥2749.62 | +1.22% | ￥27.28万 | ￥49.54万 |
GDX
VanEck Gold Miners ETF • Robinhood Token
|
2026-10-29 | $83.15 | ￥555.94 | -4.37% | ￥7616.76 | ￥23.22万 |
UBER
Uber Technologies, Inc. • Robinhood Token
|
2026-10-29 | $65.15 | ￥435.59 | -0.65% | ￥37.91万 | ￥56.40万 |
SNARKS
SNARKS Launchpad
|
2026-10-29 | $0.000066 | ￥0.00044 | -64.07% | ￥71.70万 | ￥44.06万 |
DIS
The Walt Disney Company • Robinhood Token
|
2026-10-29 | $110.81 | ￥740.88 | +1.58% | ￥99.06万 | ￥81.41万 |
RLH
Labcorp Holdings Tokenized Stock (Reality)
|
2026-10-29 | $367.40 | ￥2456.44 | 0.00% | ￥5077.28 | ￥0.00 |
BMNR
Bitmine Immersion Technologies, Inc. • Robinhood Token
|
2026-10-29 | $21.85 | ￥146.09 | -1.42% | ￥17.35万 | ￥41.83万 |
PYPL
PayPal Holdings, Inc. • Robinhood Token
|
2026-10-29 | $57.32 | ￥383.24 | +1.73% | ￥107.77万 | ￥68.49万 |
SIB
Super Intelligent Beauty
|
2026-10-29 | $0.02 | ￥0.15 | +731.72% | ￥9573.52万 | ￥1.50亿 |
MCD
McDonald's Corporation • Robinhood Token
|
2026-10-29 | $258.82 | ￥1730.47 | +2.22% | ￥199.46万 | ￥102.70万 |
CHIMP
ChimpX AI
|
2026-10-29 | $0.00012 | ￥0.00078 | -19.37% | ￥76.00万 | ￥75.90万 |
RGMAB
Genmab A/S Tokenized Stock (Reality)
|
2026-10-29 | $56.99 | ￥381.04 | +1.53% | ￥841.90 | ￥0.0000027 |
RFFIV
F5 Tokenized Stock (Reality)
|
2026-10-29 | $359.51 | ￥2403.68 | -1.26% | ￥80.70 | ￥0.00 |
SP
Super Pepe
|
2026-10-29 | $0.01 | ￥0.09 | +106.89% | ￥881.50万 | ￥9206.42万 |
███WIF
███WIF
|
2026-10-28 | $0.0000029 | ￥0.000020 | 0.00% | ￥5.48万 | ￥1.96万 |
RAPPORT
Rapport
|
2026-10-28 | $0.0000041 | ￥0.000028 | 0.00% | ￥52.79万 | ￥2.76万 |
EMU
EMU
|
2026-10-28 | $0.000097 | ￥0.00065 | -36.60% | ￥2.04万 | ￥64.59万 |
RJLL
Jones Lang LaSalle Tokenized Stock (Reality)
|
2026-10-28 | $333.65 | ￥2230.78 | 0.00% | ￥333.56 | ￥358.50 |
PARANOID
PARANOID
|
2026-10-28 | $0.00014 | ￥0.00093 | -29.60% | ￥43.70万 | ￥92.94万 |
IXS
IXS
|
2026-10-28 | $0.0041 | ￥0.03 | -12.78% | ￥57.82万 | ￥6054.12万 |
|
BER
ber
|
2026-10-28 | $0.00020 | ￥0.0014 | +147.85% | ￥280.99万 | ￥131.72万 |
|
SOLVET
SOLVET
|
2026-10-28 | $0.0000030 | ￥0.000020 | 0.00% | ￥2.82万 | ￥1.90万 |
财来
CL Ai Agent
|
2026-10-28 | $0.0017 | ￥0.01 | +2.57% | ￥12.19万 | ￥227.41万 |
RITUAL
Ritual
|
2026-10-28 | $0.02 | ￥0.14 | -18.35% | ￥652.61万 | ￥2.56亿 |
|
PEAK
Peak
|
2026-10-28 | $0.000076 | ￥0.00051 | -51.62% | ￥81.68万 | ￥50.56万 |
JOB
DogWifJob
|
2026-10-28 | $0.0027 | ￥0.02 | -3.12% | ￥820.81万 | ￥1739.09万 |
|
PYRO
Pyronomics
|
2026-10-28 | $0.000020 | ￥0.00013 | -40.94% | ￥8.63万 | ￥12.67万 |
|
HACHI
hachi
|
2026-10-28 | $0.000028 | ￥0.00019 | -66.31% | ￥30.99万 | ￥17.77万 |
|
NOTHING
Backed By Belief
|
2026-10-28 | $0.00014 | ￥0.00092 | -48.58% | ￥430.40万 | ￥89.58万 |
REBATE
Rebate
|
2026-10-28 | $0.00070 | ￥0.0047 | -61.08% | ￥236.78万 | ￥466.28万 |
RREG
Regency Centers Tokenized Stock (Reality)
|
2026-10-28 | $73.56 | ￥491.82 | 0.00% | ￥0.00 | ￥334.57 |
XYZ
XYZ
|
2026-10-28 | $0.00013 | ￥0.00085 | -0.74% | ￥7.70万 | ￥80.45万 |
BMNRC
BitMine Immersion Technologies, Inc. (Coinbase Tokenized Stock)
|
2026-10-27 | $21.68 | ￥144.95 | 0.00% | ￥0.00 | ￥18.79万 |
|
RAYPAD
RAYDIUM LAUNCHPAD
|
2026-10-27 | $0.000044 | ￥0.00029 | -59.73% | ￥33.14万 | ￥29.36万 |
DONNA
Donna Dollars
|
2026-10-27 | $0.00041 | ￥0.0027 | +74.70% | ￥23.23万 | ￥256.26万 |
|
XD
XD
|
2026-10-27 | $0.00015 | ￥0.0010 | -19.38% | ￥57.24万 | ￥98.73万 |
RATI
ATI Tokenized Stock (Reality)
|
2026-10-27 | $163.07 | ￥1090.29 | -1.20% | ￥1994.77 | ￥1954.59 |
FOMO人生
FOMO人生
|
2026-10-27 | $0.03 | ￥0.18 | +2.28% | ￥76.92万 | ￥1.41亿 |
ULAB
Universal LayerBank Token
|
2026-10-27 | $0.07 | ￥0.50 | -0.89% | ￥3.37万 | ￥101.32万 |
SISC
Shirushi Coin
|
2026-10-27 | $1.91 | ￥12.77 | +0.06% | ￥80.95万 | ￥0.00 |
SIL
Silicon Network
|
2026-10-27 | $0.00014 | ￥0.00094 | +16.20% | ￥19.47万 | ￥93.97万 |
INK
Ink
|
2026-10-27 | $0.0018 | ￥0.01 | -1.15% | ￥1.40万 | ￥218.02万 |
CROBINHOOD
Crobinhood
|
2026-10-27 | $0.0016 | ￥0.01 | -9.35% | ￥2.65万 | ￥1054.72万 |
GANG
Gang
|
2026-10-27 | $0.0024 | ￥0.02 | -54.58% | ￥2524.26万 | ￥1624.26万 |
GANG
The Syndicate
|
2026-10-27 | $0.0024 | ￥0.02 | -54.36% | ￥72.13万 | ￥0.00 |
FOBO
FOBO
|
2026-10-27 | $0.00083 | ￥0.0055 | -18.39% | ￥73.95万 | ￥524.52万 |
RAID
RaidLords
|
2026-10-27 | $0.000091 | ￥0.00061 | -66.20% | ￥21.35万 | ￥29.76万 |
ELON2028
Elon 2028
|
2026-10-27 | $0.0015 | ￥0.0098 | -92.14% | ￥641.20万 | ￥0.00 |
RCNP
CenterPoint Energy Tokenized Stock (Reality)
|
2026-10-27 | $41.55 | ￥277.80 | 0.00% | ￥85.31 | ￥85.11 |
WORTH
one life, its worth an attempt
|
2026-10-27 | $0.0011 | ￥0.0071 | -18.06% | ￥540.60万 | ￥713.14万 |
GINNAN
GinnanCoin
|
2026-10-27 | $0.0000023 | ￥0.000016 | -3.87% | ￥6.59 | ￥1.56万 |
INTCC
Intel Corporation (Coinbase Tokenized Stock)
|
2026-10-27 | $93.22 | ￥623.27 | -0.07% | ￥1647.70 | ￥73.66万 |
CRCLC
Circle Internet Group Inc. (Coinbase Tokenized Stock)
|
2026-10-27 | $97.48 | ￥651.75 | -17.07% | ￥3357.51 | ￥89.95万 |
|
PAIR
coinpair
|
2026-10-27 | $0.000029 | ￥0.00019 | -32.14% | ￥12.25万 | ￥18.64万 |
|
RANCH
Ranch World
|
2026-10-27 | $0.000058 | ￥0.00039 | -5.18% | ￥5.06万 | ￥36.77万 |
|
PUMPKINBOT
Pumpkin Bot
|
2026-10-27 | $0.0000040 | ￥0.000027 | -98.77% | ￥5.76万 | ￥2.63万 |
|
UMBRA
Umbra
|
2026-10-26 | $0.000015 | ￥0.00010 | -53.65% | ￥2.12万 | ￥9.83万 |
RT
RealGo
|
2026-10-26 | $0.0026 | ￥0.02 | -23.41% | ￥2470.93万 | ￥0.00 |
RAPA
APA Tokenized Stock (Reality)
|
2026-10-26 | $52.06 | ￥348.07 | 0.00% | ￥5641.85 | ￥5887.42 |
CIA
Chain Insights
|
2026-10-26 | $0.00025 | ￥0.0017 | -5.88% | ￥8.81万 | ￥0.00 |
RLTM
LATAM Airlines Group S.A. Tokenized Stock (Reality)
|
2026-10-26 | $44.61 | ￥298.26 | 0.00% | ￥0.00 | ￥1078.45 |
RSBS
Companhia de Saneamento Básico do Estado de São Paulo (Sabesp) Tokenized Stock (Reality)
|
2026-10-26 | $4.69 | ￥31.36 | 0.00% | ￥0.00 | ￥302.61 |
FOCO
FOCO
|
2026-10-26 | $0.00029 | ￥0.0020 | +58.87% | ￥74.92万 | ￥191.17万 |
|
LAUNCH
Launch
|
2026-10-26 | $0.00032 | ￥0.0021 | -86.59% | ￥1323.82万 | ￥210.16万 |
DSP
Dispatch
|
2026-10-26 | $0.00028 | ￥0.0019 | -22.34% | ￥22.42万 | ￥182.24万 |
SQUEEK
SqueekChain
|
2026-10-26 | $0.0000060 | ￥0.000040 | -99.76% | ￥4.09万 | ￥4.04万 |
BTC
Big Titty Coin
|
2026-10-26 | $0.03 | ￥0.20 | +29.59% | ￥2078.41万 | ￥2.01亿 |
UKFLMS
UK FINANCIAL MOONSHOT TOKEN
|
2026-10-26 | $0.0025 | ￥0.02 | +0.40% | ￥4.78万 | ￥1683.51万 |
ヤギ
Nagi and Pokke
|
2026-10-26 | $0.000039 | ￥0.00026 | -35.52% | ￥49.39万 | ￥25.38万 |
ZAZA
ZAZA
|
2026-10-26 | $0.000066 | ￥0.00044 | -0.98% | ￥2.83万 | ￥44.05万 |
年年
NianNian
|
2026-10-26 | $0.0016 | ￥0.01 | -51.53% | ￥509.57万 | ￥1001.93万 |
ONAGI
Onagi
|
2026-10-26 | $0.00016 | ￥0.0011 | -41.61% | ￥19.58万 | ￥85.84万 |
MUSEGOD
MUSEGOD
|
2026-10-26 | $0.00015 | ￥0.00098 | -13.82% | ￥13.41万 | ￥86.79万 |
FATCAT
FATCAT
|
2026-10-26 | $0.0069 | ￥0.05 | -0.07% | ￥46.59万 | ￥4589.32万 |
DOGSHIT
Dogshit
|
2026-10-25 | $0.000000019 | ￥0.00000013 | -48.98% | ￥27.91万 | ￥112.46万 |
NOID
Parano1d
|
2026-10-25 | $0.19 | ￥1.25 | -35.10% | ￥118.05万 | ￥1419.68万 |
MTG
XDNA
LIT
ALT
BTC
ETH
USDT
USDC
BNB
BUSD