| 币种 | 收录时间 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
HPP
House Party Protocol
|
2026-05-01 | $0.06 | ￥0.38 | -1.41% | ￥1051.07万 | ￥0.00 |
|
ELUENT
Eluent Peptides
|
2026-05-01 | $0.000063 | ￥0.00043 | -63.30% | ￥158.40万 | ￥42.82万 |
|
MOODANG
Moo Dang
|
2026-05-01 | $0.00032 | ￥0.0022 | -34.88% | ￥643.31万 | ￥213.34万 |
|
FOFAR
FOFAR
|
2026-05-01 | $0.0015 | ￥0.01 | +25.11% | ￥868.15万 | ￥1027.12万 |
|
SCRIBBLI
Scribblification
|
2026-05-01 | $0.00053 | ￥0.0036 | -65.47% | ￥5020.38万 | ￥326.35万 |
|
MSPAINTIFY
mspaintify
|
2026-05-01 | $0.00014 | ￥0.00098 | -19.05% | ￥1151.18万 | ￥102.61万 |
|
DISBELIEF
Disbelief
|
2026-05-01 | $0.00012 | ￥0.00082 | -5.68% | ￥136.09万 | ￥0.00 |
CTK
Cortik AI
|
2026-05-01 | $5.92 | ￥40.39 | +0.00072% | ￥2.79万 | ￥0.00 |
XDOL
x-DOL-x
|
2026-05-01 | $0.09 | ￥0.63 | +0.60% | ￥7.57 | ￥0.00 |
PUP
Wheelchair Pup
|
2026-05-01 | $0.00054 | ￥0.0037 | -14.53% | ￥548.87万 | ￥367.88万 |
BIO/ACC
Biotech Accelerationism
|
2026-05-01 | $0.000068 | ￥0.00046 | -44.78% | ￥46.23万 | ￥46.19万 |
BIOHACKING
biohacking
|
2026-05-01 | $0.000051 | ￥0.00035 | -9.28% | ￥123.29万 | ￥37.17万 |
UNITED
UNITED
|
2026-05-01 | $0.00043 | ￥0.0029 | +127.09% | ￥472.03万 | ￥289.99万 |
AIAB
AI Browser
|
2026-05-01 | $1.00 | ￥6.82 | +62.10% | ￥148.82万 | ￥0.00 |
MEKA
Meka
|
2026-05-01 | $0.00015 | ￥0.0010 | +254.64% | ￥239.82万 | ￥104.48万 |
ZOE
Zoe
|
2026-04-30 | $0.0000031 | ￥0.000021 | -13.07% | ￥85.54万 | ￥0.00 |
NCX
NovaChargeX Coin
|
2026-04-30 | $0.27 | ￥1.83 | -27.91% | ￥4.21万 | ￥2.19亿 |
DEPLOYR
Deployr
|
2026-04-30 | $0.0017 | ￥0.01 | -4.73% | ￥22.07万 | ￥0.00 |
TOASTY
Toasty Coin
|
2026-04-30 | $0.00000026 | ￥0.0000018 | -40.86% | ￥33.96万 | ￥75.83万 |
EVA
ELON VS ALTMAN
|
2026-04-30 | $0.0000078 | ￥0.000053 | -98.81% | ￥1065.55万 | ￥5.33万 |
Σ:
Sigma Bunny
|
2026-04-30 | $0.000051 | ￥0.00035 | +25.22% | ￥37.97万 | ￥34.66万 |
DUCK
Duck Token
|
2026-04-30 | $0.10 | ￥0.67 | +6.70% | ￥6.74万 | ￥66.53万 |
FLUFFEY
Fluffey
|
2026-04-30 | $0.00023 | ￥0.0016 | +54.64% | ￥100.09万 | ￥0.00 |
ASTROID
TheSpaceShibaInu
|
2026-04-30 | $0.00012 | ￥0.00080 | -20.85% | ￥22.92万 | ￥79.55万 |
WZRA
Wrapped Zera
|
2026-04-30 | $0.38 | ￥2.56 | -30.66% | ￥86.81万 | ￥413.29万 |
LUNCHMONEY
LUNCHMONEY
|
2026-04-30 | $0.000055 | ￥0.00038 | -95.87% | ￥1105.42万 | ￥32.43万 |
POCK
Genius Token
|
2026-04-30 | $0.00055 | ￥0.0037 | +29.59% | ￥14.86万 | ￥325.30万 |
STRCON
Strategy Stretch Preferred (Ondo Tokenized)
|
2026-04-30 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
NOHOUSE
NOHOUSE
|
2026-04-30 | $0.000025 | ￥0.00017 | -20.24% | ￥36.48万 | ￥17.24万 |
|
HOPPY
Rocket Frog
|
2026-04-30 | $0.00018 | ￥0.0012 | -23.29% | ￥97.21万 | ￥119.77万 |
暴雪
暴雪 (Blizzard)
|
2026-04-30 | $0.00011 | ￥0.00076 | -51.93% | ￥57.70万 | ￥63.96万 |
CRACKROCK
CrackRock
|
2026-04-30 | $0.000095 | ￥0.00065 | -11.93% | ￥1.96万 | ￥57.94万 |
ASCEND
Ascend
|
2026-04-30 | $0.10 | ￥0.68 | +28.27% | ￥90.60万 | ￥1023.84万 |
STAR
Starcoin
|
2026-04-29 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
TEQOIN
TeQoin
|
2026-04-29 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
B4
Build4
|
2026-04-29 | $0.00029 | ￥0.0020 | +3.17% | ￥3.59万 | ￥69.29万 |
PROS
Wrapped PROS
|
2026-04-29 | $0.64 | ￥4.35 | -5.28% | ￥506.06万 | ￥990.51万 |
DELU
Delu
|
2026-04-29 | $0.0000029 | ￥0.000020 | -16.56% | ￥48.08万 | ￥196.61万 |
|
$ORG
Official Roaring Granny
|
2026-04-29 | $0.000040 | ￥0.00027 | -17.69% | ￥7.61万 | ￥26.95万 |
TEG
Tegbotsystem
|
2026-04-29 | $0.18 | ￥1.25 | +42.08% | ￥93.23万 | ￥541.21万 |
|
ROO
Roo the Kangaroo
|
2026-04-29 | $0.0000096 | ￥0.000066 | -37.10% | ￥11.64万 | ￥0.00 |
|
RCSC
RCSC
|
2026-04-29 | $0.0013 | ￥0.0088 | -17.32% | ￥71.11万 | ￥882.61万 |
|
MUSK
elon musk
|
2026-04-29 | $0.000052 | ￥0.00035 | -21.39% | ￥70.46万 | ￥35.37万 |
PUSD
Polymarket USD
|
2026-04-28 | $1.01 | ￥6.86 | +0.39% | ￥80.17万 | ￥21.88亿 |
DISCO
Disco By Matt Furie
|
2026-04-28 | $0.00013 | ￥0.00089 | -29.78% | ￥46.47万 | ￥54.99万 |
|
PEPTIDE
Peptide RX
|
2026-04-28 | $0.00014 | ￥0.00095 | -62.65% | ￥252.44万 | ￥95.39万 |
GBM
GBM Tokens
|
2026-04-28 | $0.0036 | ￥0.02 | +0.71% | ￥4.97万 | ￥425.93万 |
PROS
Pharos
|
2026-04-28 | $1.14 | ￥7.78 | -0.67% | ￥2175.69万 | ￥0.00 |
UNICURVE
UNICURVE
|
2026-04-28 | $0.00044 | ￥0.0030 | -15.94% | ￥88.44万 | ￥303.08万 |
SCAMMAN
Scam Altman
|
2026-04-28 | $0.000034 | ￥0.00023 | -32.75% | ￥12.79万 | ￥23.20万 |
DARKSOL
Darksol
|
2026-04-28 | $0.0000033 | ￥0.000022 | -3.01% | ￥32.48万 | ￥223.91万 |
|
SCAM
Scam Altman
|
2026-04-28 | $0.00100 | ￥0.0068 | -0.95% | ￥2688.65万 | ￥680.88万 |
ICLAD
IRONCLAD SECURITY
|
2026-04-28 | $0.00035 | ￥0.0024 | +5.16% | ￥4878.24 | ￥165.00万 |
LUCAT
Based Lucky Cat
|
2026-04-28 | $0.000037 | ￥0.00025 | 0.00% | ￥144.06万 | ￥25.34万 |
HTF
Hormuz Toll Fund
|
2026-04-28 | $0.0020 | ￥0.01 | 0.00% | ￥0.00 | ￥1386.52万 |
|
UNC
unc
|
2026-04-27 | $0.0050 | ￥0.03 | +9.76% | ￥998.71万 | ￥3579.84万 |
|
WIZ
WIZ
|
2026-04-27 | $0.000039 | ￥0.00026 | -43.96% | ￥19.32万 | ￥24.85万 |
|
HENRY
The Man from the Future
|
2026-04-27 | $0.000086 | ￥0.00058 | +13.23% | ￥77.68万 | ￥58.38万 |
BELKA
The Dancing Squirrel
|
2026-04-27 | $0.00037 | ￥0.0025 | -46.73% | ￥633.02万 | ￥250.44万 |
OXIN
Oxin
|
2026-04-27 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
CBMEGA
Coinbase Wrapped MEGA
|
2026-04-27 | $0.15 | ￥1.04 | -0.31% | ￥1184.94万 | ￥0.00 |
$JAC
Just A Coin
|
2026-04-27 | $0.00021 | ￥0.0014 | +7.99% | ￥2.37万 | ￥135.91万 |
OOO
Flat Eric
|
2026-04-27 | $0.0078 | ￥0.05 | +47.06% | ￥903.76万 | ￥4966.94万 |
SAFEMOON
SAFEMOON
|
2026-04-27 | $0.0000041 | ￥0.000028 | -19.01% | ￥2971.89 | ￥0.00 |
DUNALD
Dunald Tromp
|
2026-04-27 | $0.000064 | ￥0.00044 | +92.11% | ￥47.73万 | ￥41.91万 |
LINHMAI
LinhMai
|
2026-04-27 | $0.000018 | ￥0.00012 | -11.38% | ￥7079.89 | ￥12.49万 |
BOB
Bob
|
2026-04-27 | $0.00036 | ￥0.0025 | -5.40% | ￥14.02万 | ￥250.84万 |
|
SHITHEAD
shithead
|
2026-04-26 | $0.000037 | ￥0.00025 | +13.94% | ￥27.24万 | ￥23.95万 |
UPEG
Unipeg
|
2026-04-26 | $2043.92 | ￥1.39万 | +29.69% | ￥1.55亿 | ￥1.39亿 |
SPOL
sPOL
|
2026-04-25 | $0.10 | ￥0.66 | +1.31% | ￥6.76万 | ￥1.01亿 |
ASTEROID
Asteroid The Space Shiba Inu
|
2026-04-25 | $0.0033 | ￥0.02 | -19.46% | ￥629.24万 | ￥2272.77万 |
CHUDHOUSE
chudhouse
|
2026-04-25 | $0.00048 | ￥0.0032 | -11.81% | ￥447.92万 | ￥323.22万 |
BLOB
BLOB
|
2026-04-25 | $0.00011 | ￥0.00073 | +0.37% | ￥1.63万 | ￥72.96万 |
RHC
Red Hare Coin
|
2026-04-25 | $0.0086 | ￥0.06 | -11.53% | ￥197.16万 | ￥5852.33万 |
PRIZE
Prize Protocol
|
2026-04-25 | $0.00076 | ￥0.0052 | -1.97% | ￥64.57万 | ￥2.18亿 |
SPACESHIBA
ASTROID
|
2026-04-25 | $0.000014 | ￥0.000097 | +1.22% | ￥2.91万 | ￥9.67万 |
PRINT
PRINT
|
2026-04-25 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
CARDIO
Cardio
|
2026-04-25 | $0.00020 | ￥0.0014 | -15.13% | ￥3.34万 | ￥118.64万 |
|
BUTTPLUG
buttplug coin
|
2026-04-25 | $0.000021 | ￥0.00014 | +94.99% | ￥43.50万 | ￥14.37万 |
SHOW
SHOW
|
2026-04-25 | $0.27 | ￥1.86 | -13.59% | ￥1.96万 | ￥243.96万 |
|
WIFE
Wife Changing Money
|
2026-04-25 | $0.0000031 | ￥0.000021 | -1.53% | ￥968.12 | ￥2.10万 |
|
KET
ket
|
2026-04-25 | $0.000021 | ￥0.00014 | -49.65% | ￥14.01万 | ￥12.88万 |
|
STRAWBERITA
Strawberita
|
2026-04-25 | $0.000021 | ￥0.00014 | +105.89% | ￥13.29万 | ￥14.42万 |
|
IMOUT
I AM OUT
|
2026-04-25 | $0.00042 | ￥0.0029 | -6.84% | ￥66.67万 | ￥294.32万 |
|
FCS
Flying Cocaine Salmon
|
2026-04-25 | $0.0000036 | ￥0.000024 | -27.66% | ￥1.81万 | ￥2.43万 |
|
LARP
Larpcoin
|
2026-04-25 | $0.0000034 | ￥0.000023 | +6.72% | ￥2474.22 | ￥2.33万 |
|
AIB
AMERICA IS BACK
|
2026-04-25 | $0.000058 | ￥0.00040 | +29.40% | ￥24.77万 | ￥39.44万 |
|
SAM
Self-Aware Meme
|
2026-04-25 | $0.00018 | ￥0.0012 | -32.27% | ￥134.52万 | ￥121.77万 |
|
CATCOIN
Catcoin
|
2026-04-24 | $0.00021 | ￥0.0014 | -31.08% | ￥67.95万 | ￥142.45万 |
MON
Moneymon
|
2026-04-24 | $17.87 | ￥121.93 | -25.76% | ￥193.38万 | ￥0.00 |
FORG
forg
|
2026-04-24 | $0.00053 | ￥0.0036 | +32.31% | ￥70.78万 | ￥362.19万 |
IUSD
iUSD
|
2026-04-24 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
BGBTC
Bitget Wrapped BTC
|
2026-04-24 | $7.80万 | ￥53.24万 | +1.33% | ￥157.34万 | ￥2.76亿 |
ASSFACE
assface
|
2026-04-24 | $0.00023 | ￥0.0016 | +27.75% | ￥179.37万 | ￥147.18万 |
PERSIJA
Persija Fan Token
|
2026-04-24 | $0.38 | ￥2.57 | -0.04% | ￥262.34 | ￥38.57万 |
ESF
Eternal Stake Finance
|
2026-04-23 | $0.00049 | ￥0.0034 | -6.41% | ￥11.59万 | ￥379.45万 |
SVUSD
Staked Vetro USD
|
2026-04-23 | $1.00 | ￥6.82 | 0.00% | ￥150.04 | ￥0.00 |
HODL
HODL
|
2026-04-23 | $0.0028 | ￥0.02 | +3.93% | ￥1212.48万 | ￥1914.12万 |
SIAI
SIAI TOKEN
|
2026-04-23 | $0.02 | ￥0.11 | +0.28% | ￥27.67万 | ￥0.00 |
BLEND
Fluent
|
2026-04-23 | $0.11 | ￥0.77 | -6.57% | ￥2.72亿 | ￥1.54亿 |
DAI
BLAZE
HYPER
FELIS
OPUL
PINK
BTC
ETH
USDT
USDC
BNB
BUSD