| 币种 | 收录时间 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
GCOW
GameCow
|
2026-06-16 | $698.03 | ￥4730.55 | -0.76% | ￥44.27万 | ￥0.00 |
JRNY
JRNY
|
2026-06-16 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
SPCX69
SPCX69
|
2026-06-16 | $0.0040 | ￥0.03 | -8.15% | ￥791.23万 | ￥2715.72万 |
|
SON
Are Ya Winning, Son?
|
2026-06-16 | $0.0011 | ￥0.0074 | -4.52% | ￥596.17万 | ￥736.29万 |
HERMESWORLD
HermesWorld
|
2026-06-16 | $0.0012 | ￥0.0083 | +1.30% | ￥934.29万 | ￥827.64万 |
|
DSCRIBE
Describe Games
|
2026-06-16 | $0.000098 | ￥0.00066 | -13.36% | ￥116.84万 | ￥66.17万 |
|
CHIC
chic
|
2026-06-16 | $0.000049 | ￥0.00033 | -22.66% | ￥221.67万 | ￥32.92万 |
|
WELLTH
Wellthy
|
2026-06-16 | $0.00011 | ￥0.00072 | -26.57% | ￥197.99万 | ￥71.98万 |
|
CHATON
Le gros chaton
|
2026-06-16 | $0.00016 | ￥0.0011 | -68.47% | ￥1590.60万 | ￥90.08万 |
PUMPVILLE
PUMPVILLE
|
2026-06-16 | $0.000091 | ￥0.00062 | -9.07% | ￥14.03万 | ￥61.58万 |
CUP
Cup Markets
|
2026-06-16 | $0.00020 | ￥0.0013 | +10.41% | ￥60.36万 | ￥0.00 |
SCROLL
ScrollPay AI
|
2026-06-16 | $0.00011 | ￥0.00076 | +22.35% | ￥17.88万 | ￥75.52万 |
HDROME
HDROME
|
2026-06-16 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
GLWON
Corning (Ondo Tokenized)
|
2026-06-16 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
GLOOP
The Gloop Verse
|
2026-06-15 | $0.00013 | ￥0.00087 | -75.09% | ￥57.57万 | ￥87.28万 |
|
FRAG
frags.fun Game
|
2026-06-15 | $0.00094 | ￥0.0064 | -4.79% | ￥1460.62万 | ￥630.58万 |
|
01
Theodore Shellington
|
2026-06-15 | $0.00021 | ￥0.0014 | -9.39% | ￥405.23万 | ￥144.26万 |
|
STEAK
Steak
|
2026-06-15 | $0.000013 | ￥0.000089 | -56.66% | ￥35.12万 | ￥9.02万 |
|
XP
Solscape
|
2026-06-15 | $0.000072 | ￥0.00049 | -75.40% | ￥262.93万 | ￥48.88万 |
|
TAU
OpenTau
|
2026-06-15 | $0.00000038 | ￥0.0000026 | -5.52% | ￥4.76万 | ￥25.74万 |
|
BLX
Bloxen
|
2026-06-15 | $0.000080 | ￥0.00054 | -9.11% | ￥102.59万 | ￥51.82万 |
MANLET
SOYLANA MANLETS
|
2026-06-15 | $0.00028 | ￥0.0019 | -58.53% | ￥507.57万 | ￥0.00 |
TOPAZ
Topaz
|
2026-06-15 | $0.0038 | ￥0.03 | -7.74% | ￥6.50万 | ￥0.00 |
|
ZUL
Zul
|
2026-06-14 | $0.0000046 | ￥0.000031 | -50.35% | ￥11.89万 | ￥3.11万 |
|
HOARD
HOARD
|
2026-06-14 | $0.000044 | ￥0.00030 | -24.19% | ￥15.54万 | ￥30.02万 |
SA1T
sa1t
|
2026-06-14 | $0.00037 | ￥0.0025 | -25.11% | ￥270.07万 | ￥248.38万 |
|
USBC
US BLACKWHALE COIN
|
2026-06-14 | $0.00029 | ￥0.0020 | +7.61% | ￥420.31万 | ￥196.83万 |
|
COZY
Cozyville
|
2026-06-14 | $0.00011 | ￥0.00076 | -22.05% | ￥113.93万 | ￥77.68万 |
|
XWORLD
xWorld
|
2026-06-14 | $0.00011 | ￥0.00075 | -0.57% | ￥100.62万 | ￥74.03万 |
|
ISLANDS
Islands
|
2026-06-14 | $0.00042 | ￥0.0028 | -38.10% | ￥479.31万 | ￥280.57万 |
HARUKA
HARUKA
|
2026-06-14 | $0.00017 | ￥0.0012 | +29.53% | ￥36.47万 | ￥111.08万 |
NOELCLAW
NoelClaw
|
2026-06-14 | $0.00000068 | ￥0.0000046 | -11.09% | ￥13.20万 | ￥45.87万 |
DSACHI
Dark Sachi
|
2026-06-14 | $0.00012 | ￥0.00079 | +6.88% | ￥9.15万 | ￥75.87万 |
|
AGARTHA
Agartha
|
2026-06-13 | $0.000057 | ￥0.00039 | -18.91% | ￥2.95万 | ￥38.56万 |
|
GUARDIAN
The Fearless Guardian
|
2026-06-13 | $0.00014 | ￥0.00097 | +57.39% | ￥129.95万 | ￥98.89万 |
|
PUMPI
Pumpilians
|
2026-06-13 | $0.000055 | ￥0.00037 | -0.04% | ￥39.81万 | ￥37.46万 |
JETDOG
JETSKI DOG
|
2026-06-13 | $0.00012 | ￥0.00081 | +19.07% | ￥6.66万 | ￥77.08万 |
TAPE
TAPE
|
2026-06-13 | $0.00016 | ￥0.0011 | +271.69% | ￥80.25万 | ￥107.11万 |
BLACKCOIN
BLACKCOIN
|
2026-06-13 | $0.0022 | ￥0.01 | -0.95% | ￥1.35万 | ￥1475.30万 |
YOLOETH
Yield Optimizer yoloETH
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
MEELO
Meelo The Pup
|
2026-06-13 | $0.000075 | ￥0.00051 | +21.23% | ￥7.74万 | ￥44.30万 |
EXY
EXYLOS
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
BELG
Belgium Fan Token
|
2026-06-13 | $0.48 | ￥3.24 | -11.57% | ￥4.37万 | ￥1236.20万 |
REKILL
rekill
|
2026-06-13 | $0.00027 | ￥0.0018 | +25.28% | ￥17.87万 | ￥179.87万 |
XGZ
GoldZip Gold
|
2026-06-13 | $139.15 | ￥943.02 | +0.35% | ￥45.11万 | ￥3677.83万 |
WYFION
WhiteFiber (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
TTMION
TTM Technologies (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
RMBSON
Rambus (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
PRIMON
Primoris Services (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
KEELON
Keel Infrastructure (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
HIVEON
HIVE Digital Technologies (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
GDON
General Dynamics (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
FLEXON
Flex (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
AGON
First Majestic Silver (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
EXTRON
Extreme Networks (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
DGXXON
Digi Power X (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
SOXSON
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
SOXLON
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
QTUMON
Defiance Quantum ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
COHUON
Cohu (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
BTDRON
Bitdeer Technologies (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
ACLSON
Axcelis Technologies (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
AIPON
Arteris (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
VSHON
Vishay Intertechnology (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
VDEON
Vanguard Energy ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
VRSNON
VeriSign (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
UCTTON
Ultra Clean Holdings (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
UMCON
United Microelectronics (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
CPERON
US Copper Index Fund (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
URNMON
Sprott Uranium Miners ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
SWKSON
Skyworks Solutions (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
SLBON
SLB (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
OIION
Oceaneering International (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
MEION
Methode Electronics (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
DRSON
Leonardo DRS (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
KEYSON
Keysight Technologies (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
JBLON
Jabil (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
SOXQON
Invesco PHLX Semiconductor ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
IRDMON
Iridium Communications (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
IGVON
iShares Expanded Tech-Software ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
IALTON
iShares Systematic Alternatives Active ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
BRTRON
iShares Total Return Active ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
HIION
Huntington Ingalls Industries (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
HALON
Halliburton (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
SPCXB
SpaceX (bStocks Tokenized Stock)
|
2026-06-13 | $211.78 | ￥1435.23 | +14.04% | ￥2883.87万 | ￥2.58亿 |
|
BAION
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
COROON
iShares International Country Rotation Active ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
BLCRON
iShares Large Cap Core Active ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
DYNFON
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
INROON
iShares US Industry Rotation Active ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
POWLON
Powell Industries (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
NVTSON
Navitas Semiconductor (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
QLTAON
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
BRLNON
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
BRHYON
iShares High Yield Active ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
IGEBON
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
CLFON
Cleveland-Cliffs (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
CCJON
Cameco (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
APHON
Amphenol (Ondo Tokenized)
|
2026-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
VICRON
Vicor (Ondo Tokenized)
|
2026-06-12 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
BETA
ZLK
FAST
LODE
SIGMA
HYPER
BTC
ETH
USDT
USDC
BNB
BUSD