| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.44万 | ￥43.64万 | +0.40% | ￥1577.69亿 | ￥8.75万亿 |
|
2
|
以太坊
ETH
|
$1876.10 | ￥1.27万 | 0.00% | ￥490.48亿 | ￥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥2492.82亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$600.36 | ￥4066.84 | +1.00% | ￥46.74亿 | ￥5412.52亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥689.67亿 | ￥4873.20亿 |
|
6
|
瑞波币
XRP
|
$1.06 | ￥7.19 | -1.40% | ￥66.83亿 | ￥4497.95亿 |
|
7
|
SOL
Solana
|
$74.08 | ￥501.82 | +0.20% | ￥112.26亿 | ￥2916.62亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | -0.60% | ￥30.11亿 | ￥2105.25亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.91 | +1.10% | ￥4.49亿 | ￥1448.82亿 |
|
10
|
HYPE
Hyperliquid
|
$57.33 | ￥388.35 | +2.90% | ￥26.88亿 | ￥863.69亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | -0.70% | ￥25.55亿 | ￥734.18亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥10.55亿 | ￥666.31亿 |
|
13
|
LEO
LEO Token
|
$9.75 | ￥66.05 | 0.00% | ￥168.91万 | ￥607.83亿 |
|
14
|
大零币
ZEC
|
$517.50 | ￥3505.55 | +4.80% | ￥16.42亿 | ￥587.53亿 |
|
15
|
RAIN
Rain
|
$0.01 | ￥0.08 | -0.30% | ￥1.60亿 | ￥583.75亿 |
|
16
|
艾达币
ADA
|
$0.19 | ￥1.29 | -1.90% | ￥27.90亿 | ￥479.69亿 |
|
17
|
门罗币
XMR
|
$356.04 | ￥2411.81 | -1.00% | ￥6.10亿 | ￥453.21亿 |
|
18
|
WBT
WhiteBIT Coin
|
$55.69 | ￥377.24 | +0.20% | ￥3.87亿 | ￥444.68亿 |
|
19
|
LINK
Chainlink
|
$8.12 | ￥55.00 | -1.50% | ￥9.37亿 | ￥411.43亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.13 | -1.60% | ￥8.58亿 | ￥387.39亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥12.15亿 | ￥311.84亿 |
|
22
|
比特现金
BCH
|
$212.55 | ￥1439.81 | -0.70% | ￥5.64亿 | ￥289.01亿 |
|
23
|
CC
Canton
|
$0.11 | ￥0.71 | -6.00% | ￥9248.69万 | ￥279.26亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥48.01亿 | ￥270.22亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥3.82亿 | ￥263.87亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.40 | ￥9.48 | +1.10% | ￥1.45亿 | ￥259.24亿 |
|
27
|
莱特币
LTC
|
$45.05 | ￥305.17 | +1.20% | ￥12.80亿 | ￥236.41亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | +0.10% | ￥16.95亿 | ￥235.93亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.47 | -1.30% | ￥2.53亿 | ￥204.36亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | 0.00% | ￥153.23 | ￥203.20亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000049 | ￥0.000033 | -1.80% | ￥4.71亿 | ￥195.43亿 |
|
32
|
AVAX
Avalanche
|
$6.65 | ￥45.05 | -1.30% | ￥12.07亿 | ￥194.48亿 |
|
33
|
SUI
Sui
|
$0.69 | ￥4.67 | -0.60% | ￥8.66亿 | ￥190.12亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | 0.00% | ￥11.50亿 | ￥185.33亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥183.25亿 |
|
36
|
XAUT
Tether Gold
|
$4206.27 | ￥2.85万 | +3.60% | ￥19.60亿 | ￥174.60亿 |
|
37
|
CRO
Cronos
|
$0.05 | ￥0.37 | -0.20% | ￥2455.98万 | ￥173.71亿 |
|
38
|
UNI
Uniswap
|
$4.05 | ￥27.43 | +4.70% | ￥15.96亿 | ￥171.02亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.69 | ￥11.45 | -2.30% | ￥6.60亿 | ￥149.55亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.72 | +0.10% | ￥576.37万 | ￥145.13亿 |
|
41
|
TAO
Bittensor
|
$197.94 | ￥1340.85 | +2.70% | ￥7.97亿 | ￥128.43亿 |
|
42
|
PAXG
PAX Gold
|
$4222.53 | ￥2.86万 | +3.70% | ￥14.95亿 | ￥126.39亿 |
|
43
|
ONDO
Ondo
|
$0.38 | ￥2.58 | +1.60% | ￥7.52亿 | ￥125.51亿 |
|
44
|
OK币
OKB
|
$86.20 | ￥583.92 | -0.70% | ￥9533.29万 | ￥122.63亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.36 | -1.50% | ￥1.68亿 | ￥114.98亿 |
|
46
|
ASTER
Aster
|
$0.61 | ￥4.11 | -0.30% | ￥3.39亿 | ￥110.36亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.10% | ￥2.40亿 | ￥109.37亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | 0.00% | ￥6.52亿 | ￥107.18亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.76 | -0.10% | ￥1285.22万 | ￥106.60亿 |
|
50
|
M
MemeCore
|
$1.18 | ￥7.99 | -0.50% | ￥3515.07万 | ￥106.82亿 |
|
51
|
WBOT
Wrapped BOT
|
$9.64 | ￥65.30 | -1.50% | ￥1509.64万 | ￥1.05亿 |
|
52
|
DOT
Polkadot
|
$0.85 | ￥5.77 | +2.80% | ￥7.89亿 | ￥97.98亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | +0.10% | ￥115.34万 | ￥96.09亿 |
|
54
|
AAVE
Aave
|
$90.30 | ￥611.69 | -1.10% | ￥12.34亿 | ￥94.27亿 |
|
55
|
MNT
Mantle
|
$0.40 | ￥2.73 | +1.10% | ￥1.33亿 | ￥90.00亿 |
|
56
|
SKY
Sky
|
$0.06 | ￥0.38 | +1.50% | ￥4111.95万 | ￥89.14亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | 0.00% | ￥726.39万 | ￥89.28亿 |
|
58
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥7.91亿 | ￥84.76亿 |
|
59
|
MORPHO
Morpho
|
$1.90 | ￥12.87 | +1.30% | ￥9877.79万 | ￥84.54亿 |
|
60
|
PEPE
Pepe
|
$0.0000029 | ￥0.000019 | -1.50% | ￥8.06亿 | ￥81.55亿 |
|
61
|
ICP
Internet Computer
|
$2.09 | ￥14.16 | -0.50% | ￥1.80亿 | ￥78.45亿 |
|
62
|
WLD
Worldcoin
|
$0.32 | ￥2.15 | -2.40% | ￥7.41亿 | ￥76.88亿 |
|
63
|
BGB
Bitget Token
|
$1.62 | ￥10.97 | +1.20% | ￥7338.99万 | ￥76.75亿 |
|
64
|
USDGO
USDGO
|
$1.00 | ￥6.77 | 0.00% | ￥2.50亿 | ￥75.59亿 |
|
65
|
以太经典
ETC
|
$6.45 | ￥43.69 | -2.40% | ￥1.80亿 | ￥68.91亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.93 | +0.20% | ￥0.00 | ￥67.31亿 |
|
67
|
PUMP
Pump.fun
|
$0.0025 | ￥0.02 | +9.70% | ￥11.18亿 | ￥66.49亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.22 | ￥719.53 | 0.00% | ￥0.00 | ￥65.56亿 |
|
69
|
PI
Pi Network
|
$0.09 | ￥0.59 | +3.60% | ￥5850.37万 | ￥64.74亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.26 | +0.20% | ￥0.00 | ￥62.50亿 |
|
71
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.17 | ￥75.67 | 0.00% | ￥0.00 | ￥62.07亿 |
|
72
|
ENA
Ethena
|
$0.09 | ￥0.62 | 0.00% | ￥6.87亿 | ￥61.24亿 |
|
73
|
KCS
KuCoin
|
$6.54 | ￥44.30 | +0.30% | ￥1947.73万 | ￥60.75亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥59.03亿 |
|
75
|
QNT
Quant
|
$59.84 | ￥405.36 | -0.50% | ￥3766.05万 | ￥58.95亿 |
|
76
|
JST
JUST
|
$0.10 | ￥0.71 | -1.50% | ￥1.95亿 | ￥57.97亿 |
|
77
|
STABLE
Stable
|
$0.03 | ￥0.22 | +3.00% | ￥5708.10万 | ￥55.69亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.61 | -0.10% | ￥1.55亿 | ￥54.46亿 |
|
79
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.50 | -0.30% | ￥1.69亿 | ￥53.87亿 |
|
80
|
BEAT
Audiera
|
$2.43 | ￥16.46 | -3.60% | ￥1.70亿 | ￥50.60亿 |
|
81
|
NEXO
NEXO
|
$0.72 | ￥4.89 | 0.00% | ￥2392.74万 | ￥48.75亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ￥0.18 | -3.40% | ￥3884.34万 | ￥48.65亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.34 | ￥9.08 | -2.60% | ￥1.55亿 | ￥47.53亿 |
|
84
|
RENDER
Render
|
$1.34 | ￥9.08 | -0.60% | ￥1.81亿 | ￥47.08亿 |
|
85
|
GT
Gate
|
$6.44 | ￥43.62 | -0.40% | ￥811.98万 | ￥46.51亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.40亿 |
|
87
|
BDX
Beldex
|
$0.09 | ￥0.59 | +5.50% | ￥8494.03万 | ￥46.12亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.76 | 0.00% | ￥1492.58万 | ￥43.89亿 |
|
89
|
JUP
Jupiter
|
$0.19 | ￥1.27 | -0.20% | ￥1.20亿 | ￥42.31亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ￥6.77 | 0.00% | ￥1.08亿 | ￥42.27亿 |
|
91
|
FIL
Filecoin
|
$0.72 | ￥4.85 | +0.80% | ￥2.96亿 | ￥39.59亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.76 | 0.00% | ￥663.65万 | ￥37.45亿 |
|
93
|
VVV
Venice Token
|
$11.30 | ￥76.55 | -7.40% | ￥8474.62万 | ￥36.43亿 |
|
94
|
ARB
Arbitrum
|
$0.08 | ￥0.55 | -1.10% | ￥1.93亿 | ￥36.17亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.18 | +1.00% | ￥4306.15万 | ￥35.97亿 |
|
96
|
LIT
Lighter
|
$2.10 | ￥14.23 | +1.00% | ￥2.10亿 | ￥35.47亿 |
|
97
|
FLR
Flare
|
$0.0059 | ￥0.04 | -3.40% | ￥2043.10万 | ￥34.80亿 |
|
98
|
USX
USX
|
$1.00 | ￥6.77 | 0.00% | ￥3044.08万 | ￥34.31亿 |
|
99
|
APT
Aptos
|
$0.59 | ￥3.98 | +2.50% | ￥2.47亿 | ￥33.68亿 |
|
100
|
币安人生
币安人生 (BinanceLife)
|
$0.50 | ￥3.37 | -7.90% | ￥9265.29万 | ￥33.61亿 |
OOOO
SLVR
1ETH
GMRT
PI
BUSD
BUSD