| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.34万 | ￥48.94万 | -0.13% | ￥1643.27亿 | ￥9.84万亿 |
|
2
|
以太坊
ETH
|
$2044.63 | ￥1.36万 | -0.42% | ￥587.26亿 | ￥1.67万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | 0.00% | ￥2630.00亿 | ￥1.17万亿 |
|
4
|
币安币
BNB
|
$672.66 | ￥4482.61 | -0.61% | ￥33.33亿 | ￥5895.33亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.66 | -0.01% | ￥726.93亿 | ￥4634.31亿 |
|
6
|
XRP (瑞波币)
XRP
|
$1.04 | ￥6.95 | -1.01% | ￥104.40亿 | ￥4413.21亿 |
|
7
|
SOL
Solana
|
$82.70 | ￥551.11 | +0.30% | ￥134.65亿 | ￥3259.71亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.11 | -0.25% | ￥14.77亿 | ￥2005.28亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.07 | ￥7.10 | +2.75% | ￥9268.01万 | ￥1887.34亿 |
|
10
|
HYPE
Hyperliquid
|
$71.09 | ￥473.74 | -0.45% | ￥60.25亿 | ￥1134.16亿 |
|
11
|
大零币
ZEC
|
$983.95 | ￥6557.04 | +1.52% | ￥65.38亿 | ￥1117.03亿 |
|
12
|
狗币
DOGE
|
$0.07 | ￥0.45 | -0.94% | ￥31.04亿 | ￥697.93亿 |
|
13
|
门罗币
XMR
|
$553.14 | ￥3686.12 | -2.41% | ￥10.41亿 | ￥694.09亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.66 | -0.04% | ￥12.74亿 | ￥573.66亿 |
|
15
|
LEO
LEO Token
|
$9.19 | ￥61.24 | +0.24% | ￥975.04万 | ￥563.59亿 |
|
16
|
WBT
WhiteBIT Coin
|
$70.85 | ￥472.14 | -0.19% | ￥11.02亿 | ￥560.19亿 |
|
17
|
LINK
Chainlink
|
$10.06 | ￥67.04 | -1.77% | ￥15.97亿 | ￥513.93亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.15 | -0.46% | ￥12.56亿 | ￥432.28亿 |
|
19
|
恒星币
XLM
|
$0.15 | ￥0.97 | +1.15% | ￥8.84亿 | ￥344.13亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | -0.03% | ￥2.35亿 | ￥328.53亿 |
|
21
|
NEAR
NEAR Protocol
|
$3.52 | ￥23.46 | -1.61% | ￥32.85亿 | ￥307.66亿 |
|
22
|
比特现金
BCH
|
$228.39 | ￥1521.99 | +0.18% | ￥6.48亿 | ￥306.20亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.66 | +0.0046% | ￥8.55亿 | ￥298.06亿 |
|
24
|
莱特币
LTC
|
$49.67 | ￥331.00 | -1.39% | ￥13.81亿 | ￥257.59亿 |
|
25
|
AVAX
Avalanche
|
$8.60 | ￥57.31 | +1.97% | ￥16.15亿 | ￥255.52亿 |
|
26
|
UNI
Uniswap
|
$6.13 | ￥40.85 | -4.10% | ￥33.44亿 | ￥248.40亿 |
|
27
|
CC
Canton
|
$0.09 | ￥0.61 | +1.81% | ￥8087.26万 | ￥242.93亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.19 | ￥7.93 | +4.18% | ￥10.07亿 | ￥226.83亿 |
|
29
|
SUI
Sui
|
$0.81 | ￥5.42 | -0.80% | ￥16.44亿 | ￥224.22亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.65 | +0.03% | ￥57.14亿 | ￥214.73亿 |
|
31
|
XAUT
Tether Gold
|
$3953.54 | ￥2.63万 | -2.34% | ￥9.52亿 | ￥213.20亿 |
|
32
|
HBAR
Hedera
|
$0.07 | ￥0.44 | +1.00% | ￥2.70亿 | ￥194.03亿 |
|
33
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | -0.01% | ￥12.52亿 | ￥181.77亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | -0.04% | ￥3.93亿 | ￥180.50亿 |
|
35
|
RAIN
Rain
|
$0.0038 | ￥0.03 | -10.33% | ￥9575.11万 | ￥180.21亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | +0.00030% | ￥35.41亿 | ￥179.92亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000043 | ￥0.000029 | -1.84% | ￥2.76亿 | ￥170.12亿 |
|
38
|
TAO
Bittensor
|
$214.47 | ￥1429.23 | -1.19% | ￥7.24亿 | ￥167.47亿 |
|
39
|
CRO
Cronos
|
$0.05 | ￥0.32 | +2.50% | ￥4654.86万 | ￥162.56亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | -0.07% | ￥3827.74万 | ￥159.34亿 |
|
41
|
QNT
Quant
|
$163.71 | ￥1090.96 | -7.96% | ￥6.26亿 | ￥158.81亿 |
|
42
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | 0.00% | ￥0.00 | ￥140.00亿 |
|
43
|
OK币
OKB
|
$98.19 | ￥654.34 | +2.51% | ￥1.67亿 | ￥137.41亿 |
|
44
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.53 | -0.73% | ￥0.00 | ￥129.70亿 |
|
45
|
ENA
Ethena
|
$0.14 | ￥0.95 | -5.58% | ￥14.61亿 | ￥128.01亿 |
|
46
|
PEPE
Pepe
|
$0.0000045 | ￥0.000030 | -14.86% | ￥38.60亿 | ￥125.17亿 |
|
47
|
M
MemeCore
|
$0.81 | ￥5.42 | +5.09% | ￥636.66万 | ￥124.48亿 |
|
48
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | -0.02% | ￥246.94万 | ￥121.51亿 |
|
49
|
AAVE
Aave
|
$116.79 | ￥778.29 | -4.31% | ￥11.06亿 | ￥120.18亿 |
|
50
|
PAXG
PAX Gold
|
$3952.66 | ￥2.63万 | -2.39% | ￥5.05亿 | ￥117.93亿 |
|
51
|
ONDO
Ondo
|
$0.35 | ￥2.35 | -3.35% | ￥5.96亿 | ￥114.56亿 |
|
52
|
ASTER
Aster
|
$0.66 | ￥4.40 | +3.75% | ￥4.93亿 | ￥113.15亿 |
|
53
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥110.38亿 |
|
54
|
U
United Stables
|
$1.00 | ￥6.66 | 0.00% | ￥12.79亿 | ￥108.29亿 |
|
55
|
PUMP
Pump.fun
|
$0.0034 | ￥0.02 | -1.62% | ￥5.94亿 | ￥104.82亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.32 | +0.74% | ￥1.92亿 | ￥101.68亿 |
|
57
|
BTW
Bitway
|
$1.01 | ￥6.71 | -9.46% | ￥5210.00万 | ￥101.12亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.65 | -0.05% | ￥2003.21万 | ￥99.32亿 |
|
59
|
DOT
Polkadot
|
$0.84 | ￥5.60 | +1.55% | ￥3.85亿 | ￥95.90亿 |
|
60
|
ICP
Internet Computer
|
$2.55 | ￥16.99 | +1.03% | ￥3.03亿 | ￥95.01亿 |
|
61
|
MNT
Mantle
|
$0.43 | ￥2.85 | +1.52% | ￥2.48亿 | ￥94.40亿 |
|
62
|
MORPHO
Morpho
|
$1.99 | ￥13.26 | -0.43% | ￥8162.84万 | ￥93.60亿 |
|
63
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | -0.35% | ￥3.61亿 | ￥90.11亿 |
|
64
|
SKY
Sky
|
$0.06 | ￥0.38 | -2.48% | ￥4683.19万 | ￥90.07亿 |
|
65
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | -0.03% | ￥1372.35万 | ￥87.85亿 |
|
66
|
BGB
Bitget Token
|
$1.70 | ￥11.33 | -0.02% | ￥4592.59万 | ￥79.14亿 |
|
67
|
JST
JUST
|
$0.14 | ￥0.97 | +0.52% | ￥1.74亿 | ￥77.45亿 |
|
68
|
WLD
Worldcoin
|
$0.31 | ￥2.04 | -0.62% | ￥6.99亿 | ￥76.65亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.66 | -0.03% | ￥2.11亿 | ￥72.03亿 |
|
70
|
以太经典
ETC
|
$6.61 | ￥44.05 | -0.60% | ￥1.57亿 | ￥70.02亿 |
|
71
|
GT
Gate
|
$9.86 | ￥65.71 | +0.75% | ￥6063.82万 | ￥68.81亿 |
|
72
|
ARB
Arbitrum
|
$0.15 | ￥0.99 | -5.53% | ￥7.35亿 | ￥68.40亿 |
|
73
|
VVV
Venice Token
|
$19.63 | ￥130.81 | +3.66% | ￥1.58亿 | ￥64.06亿 |
|
74
|
OUSD
Open USD
|
$1.00 | ￥6.66 | -0.06% | ￥438.77万 | ￥63.47亿 |
|
75
|
KCS
KuCoin
|
$6.80 | ￥45.32 | +0.41% | ￥2377.44万 | ￥63.28亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.57 | -1.45% | ￥1.93亿 | ￥61.16亿 |
|
77
|
RENDER
Render
|
$1.54 | ￥10.26 | -1.93% | ￥1.66亿 | ￥57.05亿 |
|
78
|
JUP
Jupiter
|
$0.25 | ￥1.69 | -1.26% | ￥2.07亿 | ￥56.06亿 |
|
79
|
LIT
Lighter
|
$3.25 | ￥21.66 | -4.88% | ￥3.21亿 | ￥54.08亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ￥0.59 | -0.61% | ￥1.26亿 | ￥53.76亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -2.41% | ￥8420.48万 | ￥53.77亿 |
|
82
|
PI
Pi Network
|
$0.07 | ￥0.47 | -2.82% | ￥2731.96万 | ￥53.09亿 |
|
83
|
NIGHT
Midnight
|
$0.05 | ￥0.31 | +9.50% | ￥2.35亿 | ￥51.62亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.39 | ￥9.26 | -0.38% | ￥1.44亿 | ￥50.23亿 |
|
85
|
INJ
Injective
|
$7.41 | ￥49.38 | -9.19% | ￥6.26亿 | ￥49.38亿 |
|
86
|
NEXO
NEXO
|
$0.71 | ￥4.73 | +0.24% | ￥1473.91万 | ￥47.32亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.65 | +0.02% | ￥1209.78万 | ￥46.50亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.10 | 0.00% | ￥0.00 | ￥44.98亿 |
|
89
|
FIL
Filecoin
|
$0.75 | ￥4.97 | -0.68% | ￥3.03亿 | ￥42.09亿 |
|
90
|
ETHFI
Ether.fi
|
$0.62 | ￥4.13 | -1.26% | ￥2.17亿 | ￥41.23亿 |
|
91
|
ZRO
LayerZero
|
$1.54 | ￥10.26 | +0.20% | ￥3.57亿 | ￥41.07亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +0.43% | ￥1.28亿 | ￥39.87亿 |
|
93
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | +0.01% | ￥0.00 | ￥38.48亿 |
|
94
|
CAKE
PancakeSwap
|
$1.81 | ￥12.06 | -0.44% | ￥1.26亿 | ￥38.21亿 |
|
95
|
STX
Stacks
|
$0.30 | ￥2.02 | -3.47% | ￥7162.02万 | ￥38.05亿 |
|
96
|
BDX
Beldex
|
$0.07 | ￥0.47 | -2.56% | ￥8125.11万 | ￥37.33亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.65 | -0.06% | ￥653.57万 | ￥35.82亿 |
|
98
|
达世币
DASH
|
$41.33 | ￥275.42 | -4.70% | ￥3.05亿 | ￥35.51亿 |
|
99
|
PEARL
Pearl
|
$1.41 | ￥9.40 | +1.84% | ￥8240.27万 | ￥35.42亿 |
|
100
|
EURC
EURC
|
$1.11 | ￥7.40 | -0.74% | ￥2.26亿 | ￥34.75亿 |
MOW
QFI
MTG
VIBE
BINKY
OPUL
BUSD