| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.49万 | ￥43.96万 | +0.40% | ￥1747.91亿 | ￥8.82万亿 |
|
2
|
以太坊
ETH
|
$1944.54 | ￥1.32万 | +1.70% | ￥813.65亿 | ￥1.59万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥2992.24亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$573.71 | ￥3886.31 | +0.10% | ￥33.59亿 | ￥5175.31亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥842.23亿 | ￥4907.02亿 |
|
6
|
瑞波币
XRP
|
$1.09 | ￥7.38 | -1.10% | ￥70.58亿 | ￥4614.21亿 |
|
7
|
SOL
Solana
|
$75.84 | ￥513.74 | +0.70% | ￥119.16亿 | ￥2995.67亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | -1.30% | ￥24.80亿 | ￥2105.83亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.00 | +0.50% | ￥3.73亿 | ￥1435.96亿 |
|
10
|
HYPE
Hyperliquid
|
$57.11 | ￥386.86 | -3.00% | ￥27.21亿 | ￥860.71亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | -0.90% | ￥32.19亿 | ￥757.27亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥9.34亿 | ￥675.54亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | -2.50% | ￥1.89亿 | ￥642.91亿 |
|
14
|
LEO
LEO Token
|
$9.75 | ￥66.05 | +0.22% | ￥242.66万 | ￥607.60亿 |
|
15
|
大零币
ZEC
|
$489.42 | ￥3315.33 | -0.60% | ￥14.77亿 | ￥556.48亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.85 | ￥385.10 | +0.50% | ￥5.66亿 | ￥1132.17亿 |
|
17
|
门罗币
XMR
|
$348.26 | ￥2359.11 | -2.00% | ￥6.03亿 | ￥443.12亿 |
|
18
|
LINK
Chainlink
|
$8.61 | ￥58.32 | +0.39% | ￥16.20亿 | ￥436.28亿 |
|
19
|
恒星币
XLM
|
$0.18 | ￥1.19 | -1.80% | ￥10.71亿 | ￥408.34亿 |
|
20
|
艾达币
ADA
|
$0.16 | ￥1.08 | -3.40% | ￥16.34亿 | ￥401.31亿 |
|
21
|
CC
Canton
|
$0.12 | ￥0.83 | -0.70% | ￥5387.49万 | ￥323.90亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥16.13亿 | ￥311.00亿 |
|
23
|
比特现金
BCH
|
$215.63 | ￥1460.68 | -0.50% | ￥7.20亿 | ￥293.22亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥57.69亿 | ￥278.21亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.49 | ￥10.09 | -1.40% | ￥1.58亿 | ￥275.20亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥3.70亿 | ￥266.99亿 |
|
27
|
莱特币
LTC
|
$46.70 | ￥316.35 | -1.88% | ￥14.03亿 | ￥245.03亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | 0.00% | ￥23.14亿 | ￥223.51亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.47 | -1.30% | ￥2.67亿 | ￥204.20亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | 0.00% | ￥8180.01 | ￥200.22亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | -5.60% | ￥15.80亿 | ￥200.92亿 |
|
32
|
AVAX
Avalanche
|
$6.59 | ￥44.64 | -1.00% | ￥10.40亿 | ￥192.74亿 |
|
33
|
SUI
Sui
|
$0.70 | ￥4.75 | -1.50% | ￥11.96亿 | ￥192.39亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | +0.0010% | ￥6.38亿 | ￥181.32亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.38 | -0.60% | ￥4997.22万 | ￥180.72亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥178.59亿 |
|
37
|
XAUT
Tether Gold
|
$4065.02 | ￥2.75万 | +0.30% | ￥11.63亿 | ￥168.75亿 |
|
38
|
UNI
Uniswap
|
$3.80 | ￥25.74 | -2.00% | ￥10.90亿 | ￥160.80亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.74 | ￥11.79 | -3.10% | ￥9.76亿 | ￥153.15亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.65 | +0.10% | ￥945.45万 | ￥144.98亿 |
|
41
|
ONDO
Ondo
|
$0.40 | ￥2.72 | +0.70% | ￥10.54亿 | ￥132.59亿 |
|
42
|
TAO
Bittensor
|
$192.81 | ￥1306.09 | -2.07% | ￥4.99亿 | ￥125.33亿 |
|
43
|
PAXG
PAX Gold
|
$4067.93 | ￥2.76万 | +0.19% | ￥7.65亿 | ￥122.57亿 |
|
44
|
OK币
OKB
|
$86.04 | ￥582.83 | +1.60% | ￥1.58亿 | ￥122.39亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | -0.20% | ￥1.72亿 | ￥118.13亿 |
|
46
|
ASTER
Aster
|
$0.62 | ￥4.23 | -0.20% | ￥4.21亿 | ￥113.65亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -1.30% | ￥4.14亿 | ￥109.43亿 |
|
48
|
M
MemeCore
|
$1.20 | ￥8.13 | +0.90% | ￥8488.82万 | ￥108.14亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | 0.00% | ￥6.80亿 | ￥107.43亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.77 | 0.00% | ￥7.99亿 | ￥105.04亿 |
|
51
|
AAVE
Aave
|
$99.55 | ￥674.35 | +2.61% | ￥18.40亿 | ￥103.96亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.74 | +0.10% | ￥1016.45万 | ￥96.16亿 |
|
53
|
DOT
Polkadot
|
$0.79 | ￥5.37 | -3.20% | ￥4.78亿 | ￥91.01亿 |
|
54
|
SKY
Sky
|
$0.06 | ￥0.39 | -0.60% | ￥7325.93万 | ￥90.38亿 |
|
55
|
MNT
Mantle
|
$0.40 | ￥2.74 | -1.60% | ￥1.69亿 | ￥90.35亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | 0.00% | ￥89.30万 | ￥89.29亿 |
|
57
|
MORPHO
Morpho
|
$1.96 | ￥13.28 | +0.70% | ￥1.15亿 | ￥86.84亿 |
|
58
|
WLD
Worldcoin
|
$0.34 | ￥2.31 | -3.00% | ￥6.93亿 | ￥86.57亿 |
|
59
|
PEPE
Pepe
|
$0.0000029 | ￥0.000020 | +0.40% | ￥15.25亿 | ￥83.07亿 |
|
60
|
ICP
Internet Computer
|
$2.15 | ￥14.56 | -0.70% | ￥1.99亿 | ￥80.82亿 |
|
61
|
BGB
Bitget Token
|
$1.68 | ￥11.38 | 0.00% | ￥5429.21万 | ￥79.58亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.77 | 0.00% | ￥7243.97万 | ￥75.05亿 |
|
63
|
以太经典
ETC
|
$6.93 | ￥46.94 | -2.10% | ￥2.58亿 | ￥74.04亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥8.17亿 | ￥72.97亿 |
|
65
|
BCAP
Blockchain Capital
|
$106.20 | ￥719.40 | 0.00% | ￥0.00 | ￥65.55亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.33 | -0.10% | ￥0.00 | ￥36.76亿 |
|
67
|
STABLE
Stable
|
$0.04 | ￥0.26 | -0.40% | ￥7213.56万 | ￥64.75亿 |
|
68
|
KCS
KuCoin
|
$6.71 | ￥45.45 | +1.60% | ￥2767.61万 | ￥62.31亿 |
|
69
|
QNT
Quant
|
$62.71 | ￥424.80 | -1.50% | ￥5930.27万 | ￥61.79亿 |
|
70
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.97亿 |
|
71
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -0.03% | ￥0.00 | ￥59.76亿 |
|
72
|
BEAT
Audiera
|
$2.79 | ￥18.90 | -22.20% | ￥1.99亿 | ￥58.20亿 |
|
73
|
PI
Pi Network
|
$0.08 | ￥0.53 | -4.20% | ￥6947.45万 | ￥58.40亿 |
|
74
|
PUMP
Pump.fun
|
$0.0022 | ￥0.01 | +17.00% | ￥11.81亿 | ￥58.41亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.70 | -2.10% | ￥1.87亿 | ￥56.99亿 |
|
76
|
ENA
Ethena
|
$0.09 | ￥0.59 | +2.20% | ￥9.67亿 | ￥56.52亿 |
|
77
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.16 | ￥75.60 | 0.00% | ￥0.00 | ￥55.92亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.51 | -2.60% | ￥2.01亿 | ￥54.16亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -1.10% | ￥4299.88万 | ￥53.54亿 |
|
80
|
RENDER
Render
|
$1.45 | ￥9.82 | -1.80% | ￥1.50亿 | ￥50.83亿 |
|
81
|
ALGO
Algorand
|
$0.08 | ￥0.55 | -2.59% | ￥1.35亿 | ￥49.68亿 |
|
82
|
NEXO
NEXO
|
$0.73 | ￥4.95 | -0.90% | ￥2908.23万 | ￥49.47亿 |
|
83
|
GT
Gate
|
$6.68 | ￥45.25 | -0.20% | ￥1660.23万 | ￥48.20亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.34 | ￥9.08 | -3.53% | ￥1.59亿 | ￥47.44亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.47亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.76 | -0.10% | ￥1353.69万 | ￥43.89亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.55 | -1.30% | ￥9219.29万 | ￥43.61亿 |
|
88
|
币安人生
币安人生 (BinanceLife)
|
$0.63 | ￥4.29 | -4.10% | ￥1.30亿 | ￥42.90亿 |
|
89
|
JUP
Jupiter
|
$0.19 | ￥1.27 | -0.10% | ￥1.23亿 | ￥42.15亿 |
|
90
|
VVV
Venice Token
|
$12.95 | ￥87.72 | -5.60% | ￥1.46亿 | ￥41.68亿 |
|
91
|
YLDS
YLDS
|
$1.00 | ￥6.77 | 0.00% | ￥2.07亿 | ￥40.60亿 |
|
92
|
FIL
Filecoin
|
$0.72 | ￥4.86 | -2.70% | ￥3.62亿 | ￥39.29亿 |
|
93
|
FLR
Flare
|
$0.0064 | ￥0.04 | 0.00% | ￥1856.43万 | ￥37.53亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ￥6.77 | 0.00% | ￥280.62万 | ￥37.45亿 |
|
95
|
LIT
Lighter
|
$2.20 | ￥14.90 | +4.77% | ￥2.58亿 | ￥37.30亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -1.70% | ￥5609.62万 | ￥37.12亿 |
|
97
|
ARB
Arbitrum
|
$0.08 | ￥0.54 | -3.50% | ￥2.66亿 | ￥35.56亿 |
|
98
|
USX
USX
|
$1.00 | ￥6.77 | 0.00% | ￥716.22万 | ￥35.41亿 |
|
99
|
APT
Aptos
|
$0.61 | ￥4.11 | -2.50% | ￥2.25亿 | ￥34.73亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.74 | 0.00% | ￥1.63亿 | ￥33.35亿 |
PODGE
530A
OOOO
SLVR
WEST
USAD
BUSD