| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.43万 | ¥56.56万 | +1.57% | ¥2300.69亿 | ¥11.36万亿 |
|
2
|
以太坊
ETH
|
$2687.42 | ¥1.80万 | +0.55% | ¥948.11亿 | ¥2.20万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.71 | -0.02% | ¥4235.72亿 | ¥1.23万亿 |
|
4
|
币安币
BNB
|
$770.27 | ¥5167.74 | +2.24% | ¥61.15亿 | ¥6879.88亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.51 | ¥10.13 | +1.40% | ¥217.66亿 | ¥6394.81亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.71 | -0.01% | ¥1182.73亿 | ¥4976.38亿 |
|
7
|
SOL
Solana
|
$120.06 | ¥805.48 | +1.73% | ¥270.74亿 | ¥4735.73亿 |
|
8
|
波场
TRX
|
$0.34 | ¥2.27 | +1.07% | ¥25.87亿 | ¥2153.42亿 |
|
9
|
大零币
ZEC
|
$1467.21 | ¥9843.51 | +5.20% | ¥71.46亿 | ¥1665.73亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥6.90 | +2.86% | ¥36.80亿 | ¥1611.84亿 |
|
11
|
HYPE
Hyperliquid
|
$89.53 | ¥600.66 | +3.95% | ¥63.26亿 | ¥1335.92亿 |
|
12
|
狗币
DOGE
|
$0.10 | ¥0.64 | +1.75% | ¥67.25亿 | ¥996.66亿 |
|
13
|
LINK
Chainlink
|
$14.44 | ¥96.88 | -1.83% | ¥43.11亿 | ¥724.63亿 |
|
14
|
门罗币
XMR
|
$545.12 | ¥3657.21 | -0.03% | ¥7.17亿 | ¥687.95亿 |
|
15
|
WBT
WhiteBIT Coin
|
$84.08 | ¥564.09 | +1.14% | ¥8.26亿 | ¥670.74亿 |
|
16
|
USDS
USDS
|
$1.00 | ¥6.71 | +0.03% | ¥12.21亿 | ¥666.30亿 |
|
17
|
艾达币
ADA
|
$0.25 | ¥1.67 | +2.83% | ¥33.03亿 | ¥627.00亿 |
|
18
|
RAIN
Rain
|
$0.01 | ¥0.08 | -2.46% | ¥1.62亿 | ¥586.95亿 |
|
19
|
LEO
LEO Token
|
$9.02 | ¥60.52 | -0.31% | ¥445.66万 | ¥556.89亿 |
|
20
|
恒星币
XLM
|
$0.23 | ¥1.51 | +0.70% | ¥24.88亿 | ¥530.29亿 |
|
21
|
NEAR
NEAR Protocol
|
$5.44 | ¥36.50 | +10.42% | ¥100.86亿 | ¥476.79亿 |
|
22
|
比特现金
BCH
|
$309.72 | ¥2077.91 | +1.06% | ¥16.71亿 | ¥417.43亿 |
|
23
|
UNI
Uniswap
|
$8.99 | ¥60.31 | +1.71% | ¥49.57亿 | ¥373.88亿 |
|
24
|
莱特币
LTC
|
$67.39 | ¥452.12 | -0.18% | ¥24.54亿 | ¥351.07亿 |
|
25
|
CC
Canton
|
$0.13 | ¥0.84 | -0.76% | ¥1.87亿 | ¥333.42亿 |
|
26
|
AVAX
Avalanche
|
$11.03 | ¥74.00 | -1.19% | ¥47.82亿 | ¥327.76亿 |
|
27
|
SUI
Sui
|
$1.19 | ¥7.98 | +5.36% | ¥68.81亿 | ¥327.87亿 |
|
28
|
USDE
Ethena USDe
|
$1.00 | ¥6.71 | -0.03% | ¥2.30亿 | ¥327.02亿 |
|
29
|
HBAR
Hedera
|
$0.11 | ¥0.72 | +0.47% | ¥27.30亿 | ¥317.33亿 |
|
30
|
DAI
Dai
|
$1.00 | ¥6.71 | +0.00053% | ¥9.66亿 | ¥307.62亿 |
|
31
|
USD1
USD1
|
$1.00 | ¥6.70 | -0.02% | ¥60.86亿 | ¥296.20亿 |
|
32
|
QNT
Quant
|
$299.33 | ¥2008.20 | +18.77% | ¥67.55亿 | ¥292.08亿 |
|
33
|
GRAM
Gram (prev. Toncoin)
|
$1.51 | ¥10.13 | +0.29% | ¥5.35亿 | ¥285.85亿 |
|
34
|
BTW
Bitway
|
$1.30 | ¥8.72 | -0.41% | ¥3.13亿 | ¥236.50亿 |
|
35
|
TAO
Bittensor
|
$308.59 | ¥2070.33 | +0.13% | ¥17.28亿 | ¥234.64亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000058 | ¥0.000039 | +2.25% | ¥6.54亿 | ¥231.28亿 |
|
37
|
XAUT
Tether Gold
|
$4163.43 | ¥2.79万 | +0.37% | ¥13.32亿 | ¥225.97亿 |
|
38
|
CRO
Cronos
|
$0.07 | ¥0.45 | -2.03% | ¥1.04亿 | ¥225.67亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ¥6.71 | 0.00% | ¥60.02亿 | ¥213.36亿 |
|
40
|
ENA
Ethena
|
$0.27 | ¥1.84 | +9.92% | ¥52.59亿 | ¥185.11亿 |
|
41
|
PYUSD
PayPal USD
|
$1.00 | ¥6.71 | +0.0014% | ¥4.65亿 | ¥184.31亿 |
|
42
|
PUMP
Pump.fun
|
$0.0058 | ¥0.04 | +2.86% | ¥28.48亿 | ¥181.95亿 |
|
43
|
OK币
OKB
|
$121.17 | ¥812.93 | +0.64% | ¥1.84亿 | ¥170.71亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ¥6.71 | 0.00% | ¥15.41亿 | ¥168.95亿 |
|
45
|
ONDO
Ondo
|
$0.51 | ¥3.42 | +1.70% | ¥19.29亿 | ¥166.47亿 |
|
46
|
AAVE
Aave
|
$160.83 | ¥1079.01 | -4.84% | ¥32.54亿 | ¥166.49亿 |
|
47
|
USYC
Circle USYC
|
$1.14 | ¥7.65 | +0.0092% | ¥0.00 | ¥161.42亿 |
|
48
|
M
MemeCore
|
$1.04 | ¥6.98 | -0.05% | ¥977.78万 | ¥159.19亿 |
|
49
|
MNT
Mantle
|
$0.69 | ¥4.66 | +4.32% | ¥2.64亿 | ¥153.88亿 |
|
50
|
USDY
Ondo US Dollar Yield
|
$1.15 | ¥7.72 | -0.02% | ¥2663.49万 | ¥152.91亿 |
|
51
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.71 | 0.00% | ¥0.00 | ¥151.77亿 |
|
52
|
DOT
Polkadot
|
$1.25 | ¥8.39 | +6.78% | ¥13.21亿 | ¥143.02亿 |
|
53
|
WLD
Worldcoin
|
$0.54 | ¥3.64 | +10.00% | ¥39.49亿 | ¥140.03亿 |
|
54
|
ASTER
Aster
|
$0.77 | ¥5.14 | +6.53% | ¥16.82亿 | ¥139.18亿 |
|
55
|
ICP
Internet Computer
|
$3.48 | ¥23.35 | +3.60% | ¥9.44亿 | ¥130.00亿 |
|
56
|
SKY
Sky
|
$0.08 | ¥0.53 | -7.08% | ¥1.38亿 | ¥124.00亿 |
|
57
|
PEPE
Pepe
|
$0.0000044 | ¥0.000029 | +4.20% | ¥21.29亿 | ¥123.06亿 |
|
58
|
PAXG
PAX Gold
|
$4168.81 | ¥2.80万 | +0.35% | ¥10.47亿 | ¥121.68亿 |
|
59
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.38 | -0.38% | ¥2.86亿 | ¥119.81亿 |
|
60
|
MORPHO
Morpho
|
$2.55 | ¥17.11 | +2.78% | ¥2.75亿 | ¥119.45亿 |
|
61
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000012 | +1.15% | ¥5.52亿 | ¥103.89亿 |
|
62
|
USDD
USDD
|
$1.00 | ¥6.69 | -0.15% | ¥1645.94万 | ¥101.94亿 |
|
63
|
U
United Stables
|
$1.00 | ¥6.70 | -0.02% | ¥9.08亿 | ¥100.43亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.72 | +0.09% | ¥0.00 | ¥99.84亿 |
|
65
|
以太经典
ETC
|
$9.05 | ¥60.72 | +0.12% | ¥5.44亿 | ¥96.10亿 |
|
66
|
ARB
Arbitrum
|
$0.21 | ¥1.38 | +0.83% | ¥16.51亿 | ¥93.67亿 |
|
67
|
BGB
Bitget Token
|
$1.98 | ¥13.28 | +0.14% | ¥7411.09万 | ¥93.10亿 |
|
68
|
USDF
Falcon USD
|
$1.00 | ¥6.68 | +0.03% | ¥224.70万 | ¥92.06亿 |
|
69
|
VVV
Venice Token
|
$27.99 | ¥187.78 | +3.55% | ¥2.72亿 | ¥90.60亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ¥6.70 | -0.03% | ¥2515.42万 | ¥88.48亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.11 | ¥0.76 | -2.85% | ¥7.13亿 | ¥81.20亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ¥0.29 | -2.07% | ¥1.53亿 | ¥80.71亿 |
|
73
|
USDGO
USDGO
|
$1.00 | ¥6.71 | +0.0063% | ¥3.28亿 | ¥79.63亿 |
|
74
|
GT
Gate
|
$10.92 | ¥73.26 | +1.70% | ¥2311.75万 | ¥78.10亿 |
|
75
|
ALGO
Algorand
|
$0.13 | ¥0.84 | -1.13% | ¥11.45亿 | ¥76.37亿 |
|
76
|
JUP
Jupiter
|
$0.33 | ¥2.22 | +0.58% | ¥7.14亿 | ¥73.58亿 |
|
77
|
JST
JUST
|
$0.13 | ¥0.88 | +4.51% | ¥2.36亿 | ¥71.74亿 |
|
78
|
PI
Pi Network
|
$0.09 | ¥0.61 | +1.74% | ¥4187.02万 | ¥69.04亿 |
|
79
|
KCS
KuCoin
|
$7.44 | ¥49.91 | +0.33% | ¥2140.76万 | ¥68.49亿 |
|
80
|
RENDER
Render
|
$1.96 | ¥13.15 | +2.73% | ¥4.71亿 | ¥68.34亿 |
|
81
|
LIT
Lighter
|
$4.05 | ¥27.17 | -8.42% | ¥21.43亿 | ¥67.63亿 |
|
82
|
BCAP
Blockchain Capital
|
$107.53 | ¥721.42 | 0.00% | ¥0.00 | ¥65.74亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.75 | ¥11.74 | +2.17% | ¥3.61亿 | ¥62.71亿 |
|
84
|
FIL
Filecoin
|
$1.07 | ¥7.15 | +0.37% | ¥7.87亿 | ¥59.51亿 |
|
85
|
CAKE
PancakeSwap
|
$2.63 | ¥17.64 | +3.28% | ¥5.11亿 | ¥58.26亿 |
|
86
|
NEXO
NEXO
|
$0.85 | ¥5.72 | +1.19% | ¥2377.80万 | ¥57.24亿 |
|
87
|
AERO
Aerodrome Finance
|
$0.82 | ¥5.52 | +3.92% | ¥3.95亿 | ¥54.98亿 |
|
88
|
达世币
DASH
|
$61.79 | ¥414.55 | +2.84% | ¥7.80亿 | ¥53.25亿 |
|
89
|
唯链
VET
|
$0.0090 | ¥0.06 | +3.78% | ¥7722.08万 | ¥52.15亿 |
|
90
|
ETHFI
Ether.fi
|
$0.79 | ¥5.29 | +1.70% | ¥3.74亿 | ¥51.03亿 |
|
91
|
STABLE
Stable
|
$0.03 | ¥0.19 | -2.63% | ¥6466.59万 | ¥50.75亿 |
|
92
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.23 | ¥75.34 | +0.0094% | ¥0.00 | ¥50.62亿 |
|
93
|
AKE
Akedo
|
$0.03 | ¥0.22 | +7.27% | ¥1.26亿 | ¥50.14亿 |
|
94
|
INJ
Injective
|
$7.40 | ¥49.65 | -2.38% | ¥7.79亿 | ¥49.62亿 |
|
95
|
GHO
GHO
|
$1.00 | ¥6.70 | -0.03% | ¥5009.52万 | ¥46.85亿 |
|
96
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ¥8.05 | +0.07% | ¥0.00 | ¥46.68亿 |
|
97
|
APT
Aptos
|
$0.80 | ¥5.33 | -1.70% | ¥5.76亿 | ¥46.45亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ¥0.23 | +2.71% | ¥1.03亿 | ¥45.92亿 |
|
99
|
FLR
Flare
|
$0.0075 | ¥0.05 | +1.85% | ¥3948.42万 | ¥43.69亿 |
|
100
|
STX
Stacks
|
$0.35 | ¥2.33 | +9.98% | ¥3.13亿 | ¥43.58亿 |