| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.76万 | ￥52.98万 | -0.69% | ￥1605.07亿 | ￥10.60万亿 |
|
2
|
以太坊
ETH
|
$2317.31 | ￥1.58万 | -0.19% | ￥581.22亿 | ￥1.91万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | 0.00% | ￥2759.80亿 | ￥1.30万亿 |
|
4
|
瑞波币
XRP
|
$1.43 | ￥9.76 | -0.49% | ￥106.25亿 | ￥6021.94亿 |
|
5
|
币安币
BNB
|
$633.91 | ￥4325.17 | -0.76% | ￥44.86亿 | ￥5828.37亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | +0.02% | ￥592.73亿 | ￥5304.32亿 |
|
7
|
SOL
Solana
|
$86.61 | ￥590.94 | +0.47% | ￥140.60亿 | ￥3400.67亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.20 | -1.58% | ￥40.73亿 | ￥2088.66亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.00 | -0.48% | ￥1.65亿 | ￥1194.80亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.67 | +0.33% | ￥74.80亿 | ￥1032.25亿 |
|
11
|
WBT
WhiteBIT Coin
|
$54.92 | ￥374.72 | -0.70% | ￥3.64亿 | ￥799.73亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | +0.0099% | ￥3.04亿 | ￥750.72亿 |
|
13
|
HYPE
Hyperliquid
|
$41.57 | ￥283.63 | +1.41% | ￥11.02亿 | ￥675.97亿 |
|
14
|
LEO
LEO Token
|
$10.25 | ￥69.94 | -0.02% | ￥198.88万 | ￥643.79亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.72 | +0.56% | ￥20.74亿 | ￥636.28亿 |
|
16
|
比特现金
BCH
|
$454.55 | ￥3101.39 | -0.58% | ￥8.14亿 | ￥620.88亿 |
|
17
|
LINK
Chainlink
|
$9.41 | ￥64.20 | +0.56% | ￥11.24亿 | ￥466.95亿 |
|
18
|
门罗币
XMR
|
$369.58 | ￥2521.64 | -2.15% | ￥6.83亿 | ￥465.07亿 |
|
19
|
大零币
ZEC
|
$356.34 | ￥2431.31 | +0.60% | ￥35.04亿 | ￥405.24亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.04 | -0.37% | ￥4333.43万 | ￥398.37亿 |
|
21
|
恒星币
XLM
|
$0.17 | ￥1.17 | -1.59% | ￥5.94亿 | ￥390.56亿 |
|
22
|
M
MemeCore
|
$4.29 | ￥29.27 | -3.16% | ￥1.39亿 | ￥378.83亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.82 | -0.01% | ￥5144.66万 | ￥301.53亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.82 | +0.03% | ￥48.86亿 | ￥298.80亿 |
|
25
|
莱特币
LTC
|
$56.45 | ￥385.16 | +0.41% | ￥16.46亿 | ￥296.79亿 |
|
26
|
AVAX
Avalanche
|
$9.42 | ￥64.27 | -0.10% | ￥9.76亿 | ￥277.20亿 |
|
27
|
HBAR
Hedera
|
$0.09 | ￥0.62 | +0.35% | ￥3.71亿 | ￥270.58亿 |
|
28
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | +0.0050% | ￥8.50亿 | ￥261.74亿 |
|
29
|
SUI
Sui
|
$0.95 | ￥6.45 | -0.30% | ￥13.44亿 | ￥254.94亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000062 | ￥0.000042 | +0.21% | ￥5.73亿 | ￥249.48亿 |
|
31
|
RAIN
Rain
|
$0.0076 | ￥0.05 | -3.71% | ￥8407.84万 | ￥246.33亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | +0.02% | ￥4.41亿 | ￥235.63亿 |
|
33
|
TON
Toncoin
|
$1.34 | ￥9.14 | +1.28% | ￥7.43亿 | ￥227.34亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | +0.89% | ￥6634.99万 | ￥208.66亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | -0.02% | ￥76.55万 | ￥199.09亿 |
|
36
|
XAUT
Tether Gold
|
$4695.89 | ￥3.20万 | +0.20% | ￥6.78亿 | ￥179.39亿 |
|
37
|
TAO
Bittensor
|
$251.47 | ￥1715.78 | +1.14% | ￥8.87亿 | ￥164.67亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | -0.01% | ￥1.81亿 | ￥163.50亿 |
|
39
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.52 | +0.03% | ￥3.89亿 | ￥163.58亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥154.44亿 |
|
41
|
PAXG
PAX Gold
|
$4700.35 | ￥3.21万 | +0.23% | ￥4.15亿 | ￥154.44亿 |
|
42
|
MNT
Mantle
|
$0.66 | ￥4.49 | +1.73% | ￥2.18亿 | ￥147.17亿 |
|
43
|
DOT
Polkadot
|
$1.26 | ￥8.60 | +0.40% | ￥7.76亿 | ￥144.72亿 |
|
44
|
UNI
Uniswap
|
$3.26 | ￥22.24 | -0.63% | ￥6.90亿 | ￥140.65亿 |
|
45
|
SKY
Sky
|
$0.08 | ￥0.57 | -1.28% | ￥6179.97万 | ￥131.63亿 |
|
46
|
NEAR
NEAR Protocol
|
$1.41 | ￥9.62 | -0.68% | ￥7.81亿 | ￥124.08亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.80 | +0.11% | ￥830.19万 | ￥121.78亿 |
|
48
|
OK币
OKB
|
$84.44 | ￥576.13 | +0.70% | ￥8169.19万 | ￥121.01亿 |
|
49
|
PI
Pi Network
|
$0.17 | ￥1.16 | +0.23% | ￥5931.82万 | ￥119.53亿 |
|
50
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.66% | ￥9649.12万 | ￥112.42亿 |
|
51
|
ASTER
Aster
|
$0.66 | ￥4.51 | -1.15% | ￥5.46亿 | ￥110.99亿 |
|
52
|
PEPE
Pepe
|
$0.0000039 | ￥0.000026 | -0.34% | ￥15.27亿 | ￥110.41亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | +0.02% | ￥5.19亿 | ￥108.51亿 |
|
54
|
AAVE
Aave
|
$95.91 | ￥654.39 | +1.79% | ￥15.86亿 | ￥99.20亿 |
|
55
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥96.79亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.82 | -0.03% | ￥2227.34万 | ￥96.02亿 |
|
57
|
BGB
Bitget Token
|
$1.97 | ￥13.44 | -1.16% | ￥1.40亿 | ￥93.95亿 |
|
58
|
ICP
Internet Computer
|
$2.46 | ￥16.78 | -1.07% | ￥1.85亿 | ￥92.52亿 |
|
59
|
以太经典
ETC
|
$8.51 | ￥58.06 | -0.35% | ￥1.78亿 | ￥90.87亿 |
|
60
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | -0.13% | ￥312.60万 | ￥90.80亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | -0.03% | ￥3097.37万 | ￥90.03亿 |
|
62
|
ONDO
Ondo
|
$0.26 | ￥1.79 | -0.55% | ￥2.56亿 | ￥87.07亿 |
|
63
|
KCS
KuCoin
|
$8.50 | ￥58.00 | +0.20% | ￥3466.37万 | ￥78.11亿 |
|
64
|
GT
Gate
|
$7.32 | ￥49.94 | -0.82% | ￥1085.53万 | ￥77.31亿 |
|
65
|
MORPHO
Morpho
|
$1.84 | ￥12.55 | -0.89% | ￥6791.25万 | ￥73.81亿 |
|
66
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -1.40% | ￥2.25亿 | ￥71.18亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | +0.15% | ￥0.00 | ￥70.53亿 |
|
68
|
QNT
Quant
|
$71.05 | ￥484.77 | -1.05% | ￥4433.15万 | ￥70.49亿 |
|
69
|
ATOM
Cosmos Hub
|
$2.04 | ￥13.92 | +4.40% | ￥3.46亿 | ￥70.29亿 |
|
70
|
ALGO
Algorand
|
$0.12 | ￥0.79 | +8.13% | ￥4.05亿 | ￥70.30亿 |
|
71
|
U
United Stables
|
$1.00 | ￥6.82 | +0.04% | ￥1.31亿 | ￥70.11亿 |
|
72
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.06 | ￥75.46 | 0.00% | ￥0.00 | ￥69.59亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.63 | -2.69% | ￥3.68亿 | ￥67.22亿 |
|
74
|
ENA
Ethena
|
$0.11 | ￥0.74 | -0.93% | ￥4.71亿 | ￥64.91亿 |
|
75
|
RENDER
Render
|
$1.80 | ￥12.28 | -0.98% | ￥2.61亿 | ￥63.72亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -1.10% | ￥9047.54万 | ￥62.94亿 |
|
77
|
NEXO
NEXO
|
$0.90 | ￥6.16 | +0.0032% | ￥4217.55万 | ￥61.63亿 |
|
78
|
WLD
Worldcoin
|
$0.26 | ￥1.78 | -1.10% | ￥4.01亿 | ￥58.56亿 |
|
79
|
ARB
Arbitrum
|
$0.13 | ￥0.89 | -0.21% | ￥5.18亿 | ￥54.62亿 |
|
80
|
APT
Aptos
|
$0.97 | ￥6.61 | +0.29% | ￥5.08亿 | ￥53.32亿 |
|
81
|
BCAP
Blockchain Capital
|
$82.76 | ￥564.67 | 0.00% | ￥0.00 | ￥51.45亿 |
|
82
|
FIL
Filecoin
|
$0.95 | ￥6.45 | +0.51% | ￥4.88亿 | ￥49.89亿 |
|
83
|
STABLE
Stable
|
$0.03 | ￥0.23 | -0.16% | ￥2.08亿 | ￥49.43亿 |
|
84
|
JST
JUST
|
$0.08 | ￥0.54 | -1.70% | ￥2.15亿 | ￥46.65亿 |
|
85
|
FLR
Flare
|
$0.0079 | ￥0.05 | -0.80% | ￥1583.73万 | ￥45.98亿 |
|
86
|
唯链
VET
|
$0.0074 | ￥0.05 | +1.24% | ￥9987.86万 | ￥43.42亿 |
|
87
|
DEXE
DeXe
|
$13.60 | ￥92.79 | +7.37% | ￥1.71亿 | ￥43.36亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.20% | ￥7785.13万 | ￥42.43亿 |
|
89
|
JUP
Jupiter
|
$0.17 | ￥1.19 | -0.19% | ￥9566.83万 | ￥42.09亿 |
|
90
|
TRUMP
Official Trump
|
$2.61 | ￥17.81 | -9.43% | ￥33.45亿 | ￥41.56亿 |
|
91
|
NIGHT
Midnight
|
$0.04 | ￥0.25 | -3.68% | ￥1.23亿 | ￥41.13亿 |
|
92
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -3.81% | ￥12.02万 | ￥40.87亿 |
|
93
|
OUSG
OUSG
|
$115.03 | ￥784.85 | +0.0092% | ￥0.00 | ￥40.88亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -3.46% | ￥1.36亿 | ￥40.51亿 |
|
95
|
USDTB
USDtb
|
$1.00 | ￥6.82 | +0.04% | ￥745.04万 | ￥40.19亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.82 | +0.02% | ￥2200.01万 | ￥39.82亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.81 | +0.02% | ￥55.19万 | ￥37.98亿 |
|
98
|
BONK
Bonk
|
$0.0000063 | ￥0.000043 | -2.12% | ￥2.52亿 | ￥37.69亿 |
|
99
|
PENGU
Pudgy Penguins
|
$0.0086 | ￥0.06 | -0.73% | ￥8.47亿 | ￥36.94亿 |
|
100
|
YLDS
YLDS
|
$1.00 | ￥6.82 | +0.03% | ￥493.43万 | ￥36.79亿 |
OPENX
XRT
USDC.Z
PINK
CATX
BUSD