| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.63万 | ￥51.33万 | +0.88% | ￥2060.25亿 | ￥10.31万亿 |
|
2
|
以太坊
ETH
|
$2451.27 | ￥1.65万 | +2.59% | ￥1082.38亿 | ￥2.01万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | -0.03% | ￥4160.40亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$724.82 | ￥4872.96 | +2.03% | ￥69.50亿 | ￥6487.79亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.30 | ￥8.74 | +2.23% | ￥242.23亿 | ￥5486.17亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | -0.02% | ￥1319.49亿 | ￥4945.46亿 |
|
7
|
SOL
Solana
|
$100.23 | ￥673.85 | +3.28% | ￥255.72亿 | ￥3956.84亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | -0.23% | ￥21.87亿 | ￥2133.35亿 |
|
9
|
大零币
ZEC
|
$1426.70 | ￥9591.70 | +14.13% | ￥198.09亿 | ￥1624.21亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.92 | +2.86% | ￥6.72亿 | ￥1564.37亿 |
|
11
|
HYPE
Hyperliquid
|
$81.58 | ￥548.46 | +4.21% | ￥79.28亿 | ￥1220.60亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.55 | +2.77% | ￥49.65亿 | ￥851.26亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.72 | +0.04% | ￥14.76亿 | ￥642.31亿 |
|
14
|
门罗币
XMR
|
$504.78 | ￥3393.64 | +3.12% | ￥8.00亿 | ￥638.29亿 |
|
15
|
WBT
WhiteBIT Coin
|
$78.72 | ￥529.23 | +1.22% | ￥10.59亿 | ￥623.83亿 |
|
16
|
RAIN
Rain
|
$0.01 | ￥0.09 | -1.89% | ￥2.15亿 | ￥616.08亿 |
|
17
|
LINK
Chainlink
|
$11.26 | ￥75.70 | +5.22% | ￥29.50亿 | ￥565.89亿 |
|
18
|
LEO
LEO Token
|
$8.92 | ￥59.97 | +0.76% | ￥96.77万 | ￥551.73亿 |
|
19
|
艾达币
ADA
|
$0.20 | ￥1.35 | +4.90% | ￥29.89亿 | ￥505.82亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.24 | +5.85% | ￥15.76亿 | ￥431.91亿 |
|
21
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | +0.02% | ￥2.64亿 | ￥318.20亿 |
|
22
|
比特现金
BCH
|
$231.65 | ￥1557.38 | +6.66% | ￥13.83亿 | ￥312.75亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.72 | -0.02% | ￥22.56亿 | ￥307.07亿 |
|
24
|
UNI
Uniswap
|
$7.18 | ￥48.27 | +17.13% | ￥70.90亿 | ￥299.71亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.72 | -0.03% | ￥72.76亿 | ￥291.92亿 |
|
26
|
莱特币
LTC
|
$52.90 | ￥355.65 | +5.09% | ￥16.03亿 | ￥276.04亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.69 | +12.69% | ￥1.41亿 | ￥272.46亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.34 | ￥9.01 | +2.38% | ￥2.65亿 | ￥251.70亿 |
|
29
|
NEAR
NEAR Protocol
|
$2.84 | ￥19.09 | +16.24% | ￥61.23亿 | ￥249.64亿 |
|
30
|
AVAX
Avalanche
|
$7.53 | ￥50.62 | +3.99% | ￥21.09亿 | ￥224.18亿 |
|
31
|
HBAR
Hedera
|
$0.08 | ￥0.51 | +3.85% | ￥5.73亿 | ￥222.22亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | -0.01% | ￥84.80亿 | ￥219.48亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000034 | +6.65% | ￥6.22亿 | ￥201.66亿 |
|
34
|
SUI
Sui
|
$0.73 | ￥4.88 | +5.77% | ￥36.58亿 | ￥199.74亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.39 | +4.06% | ￥6596.58万 | ￥192.44亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | -0.02% | ￥8.93亿 | ￥188.92亿 |
|
37
|
XAUT
Tether Gold
|
$4355.54 | ￥2.93万 | +0.24% | ￥24.71亿 | ￥182.39亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥178.28亿 |
|
39
|
M
MemeCore
|
$1.13 | ￥7.60 | +0.67% | ￥503.77万 | ￥172.88亿 |
|
40
|
TAO
Bittensor
|
$226.69 | ￥1524.04 | +5.34% | ￥11.71亿 | ￥172.73亿 |
|
41
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | +0.0085% | ￥0.00 | ￥171.79亿 |
|
42
|
OK币
OKB
|
$111.94 | ￥752.57 | +2.34% | ￥1.23亿 | ￥158.05亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | -0.01% | ￥21.91亿 | ￥157.67亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.66 | -0.25% | ￥2146.57万 | ￥148.53亿 |
|
45
|
ASTER
Aster
|
$0.74 | ￥4.99 | +10.08% | ￥8.57亿 | ￥134.88亿 |
|
46
|
BTW
Bitway
|
$0.71 | ￥4.78 | -6.32% | ￥5955.00万 | ￥129.42亿 |
|
47
|
AAVE
Aave
|
$124.38 | ￥836.21 | +6.82% | ￥20.22亿 | ￥128.86亿 |
|
48
|
PAXG
PAX Gold
|
$4356.96 | ￥2.93万 | +0.17% | ￥18.43亿 | ￥127.27亿 |
|
49
|
MNT
Mantle
|
$0.57 | ￥3.81 | +3.98% | ￥2.12亿 | ￥125.90亿 |
|
50
|
PUMP
Pump.fun
|
$0.0039 | ￥0.03 | +9.09% | ￥13.56亿 | ￥123.62亿 |
|
51
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +0.60% | ￥2.26亿 | ￥122.19亿 |
|
52
|
ONDO
Ondo
|
$0.37 | ￥2.50 | +13.18% | ￥15.45亿 | ￥121.84亿 |
|
53
|
DOT
Polkadot
|
$1.03 | ￥6.94 | +5.87% | ￥16.79亿 | ￥118.22亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.71 | -0.07% | ￥2600.56万 | ￥102.57亿 |
|
55
|
ENA
Ethena
|
$0.15 | ￥1.01 | +5.43% | ￥27.13亿 | ￥102.23亿 |
|
56
|
MORPHO
Morpho
|
$2.17 | ￥14.59 | +4.01% | ￥1.91亿 | ￥101.92亿 |
|
57
|
PEPE
Pepe
|
$0.0000036 | ￥0.000024 | +7.18% | ￥17.38亿 | ￥101.11亿 |
|
58
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.33% | ￥7586.44万 | ￥100.62亿 |
|
59
|
ICP
Internet Computer
|
$2.55 | ￥17.14 | +3.35% | ￥2.49亿 | ￥95.48亿 |
|
60
|
SKY
Sky
|
$0.06 | ￥0.40 | +3.69% | ￥1.61亿 | ￥93.18亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ￥6.72 | +0.03% | ￥2.84亿 | ￥92.94亿 |
|
62
|
U
United Stables
|
$1.00 | ￥6.72 | -0.02% | ￥15.46亿 | ￥92.74亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.80 | -0.49% | ￥0.00 | ￥92.30亿 |
|
64
|
USDF
Falcon USD
|
$1.00 | ￥6.69 | -0.04% | ￥370.19万 | ￥92.15亿 |
|
65
|
BGB
Bitget Token
|
$1.92 | ￥12.91 | +1.03% | ￥7647.33万 | ￥90.45亿 |
|
66
|
WLD
Worldcoin
|
$0.37 | ￥2.50 | +2.84% | ￥16.69亿 | ￥89.97亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | -0.03% | ￥1100.61万 | ￥88.66亿 |
|
68
|
LIT
Lighter
|
$4.77 | ￥32.07 | +13.22% | ￥7.40亿 | ￥80.26亿 |
|
69
|
以太经典
ETC
|
$7.38 | ￥49.62 | +3.28% | ￥3.62亿 | ￥78.44亿 |
|
70
|
VVV
Venice Token
|
$24.24 | ￥162.97 | +8.30% | ￥4.57亿 | ￥78.27亿 |
|
71
|
ARB
Arbitrum
|
$0.16 | ￥1.10 | +2.09% | ￥26.03亿 | ￥74.24亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.65 | +6.67% | ￥5.90亿 | ￥70.10亿 |
|
73
|
GT
Gate
|
$9.34 | ￥62.79 | +3.53% | ￥2422.40万 | ￥66.98亿 |
|
74
|
BCAP
Blockchain Capital
|
$106.54 | ￥716.27 | 0.00% | ￥0.00 | ￥65.27亿 |
|
75
|
KCS
KuCoin
|
$6.99 | ￥46.99 | +2.93% | ￥4.30亿 | ￥64.43亿 |
|
76
|
JST
JUST
|
$0.12 | ￥0.78 | +0.23% | ￥1.82亿 | ￥64.26亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.22 | +4.26% | ￥8086.12万 | ￥61.97亿 |
|
78
|
PI
Pi Network
|
$0.08 | ￥0.55 | -0.29% | ￥6263.77万 | ￥61.73亿 |
|
79
|
QNT
Quant
|
$61.31 | ￥412.19 | +2.65% | ￥4629.62万 | ￥59.96亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ￥0.61 | +5.38% | ￥2.86亿 | ￥54.88亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.54 | ￥10.35 | +3.49% | ￥2.69亿 | ￥54.87亿 |
|
82
|
NEXO
NEXO
|
$0.82 | ￥5.48 | +4.63% | ￥2089.21万 | ￥54.80亿 |
|
83
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.20 | -0.47% | ￥0.00 | ￥53.38亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | +0.01% | ￥0.00 | ￥52.10亿 |
|
85
|
CAKE
PancakeSwap
|
$2.39 | ￥16.07 | +9.64% | ￥6.67亿 | ￥51.35亿 |
|
86
|
达世币
DASH
|
$58.31 | ￥392.02 | +8.33% | ￥15.34亿 | ￥50.29亿 |
|
87
|
JUP
Jupiter
|
$0.22 | ￥1.51 | +5.34% | ￥5.67亿 | ￥50.02亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ￥75.36 | +0.0096% | ￥0.00 | ￥49.27亿 |
|
89
|
RENDER
Render
|
$1.40 | ￥9.41 | +7.91% | ￥2.93亿 | ￥48.77亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.71 | -0.02% | ￥1.09亿 | ￥46.92亿 |
|
91
|
FIL
Filecoin
|
$0.81 | ￥5.48 | +5.17% | ￥8.19亿 | ￥45.34亿 |
|
92
|
STABLE
Stable
|
$0.02 | ￥0.16 | -12.33% | ￥8063.84万 | ￥41.48亿 |
|
93
|
MCAT
Marscat Token
|
$0.62 | ￥4.14 | +172.17% | ￥9705.87万 | ￥41.38亿 |
|
94
|
唯链
VET
|
$0.0072 | ￥0.05 | +3.17% | ￥6934.76万 | ￥41.36亿 |
|
95
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | +0.0048% | ￥0.00 | ￥40.35亿 |
|
96
|
BDX
Beldex
|
$0.08 | ￥0.51 | +0.19% | ￥4977.91万 | ￥40.21亿 |
|
97
|
ETHFI
Ether.fi
|
$0.62 | ￥4.14 | +5.81% | ￥3.47亿 | ￥39.88亿 |
|
98
|
AERO
Aerodrome Finance
|
$0.59 | ￥3.96 | +11.45% | ￥3.54亿 | ￥39.25亿 |
|
99
|
INJ
Injective
|
$5.55 | ￥37.31 | +3.65% | ￥7.17亿 | ￥37.31亿 |
|
100
|
FLR
Flare
|
$0.0064 | ￥0.04 | +1.94% | ￥1792.82万 | ￥37.17亿 |
ZFORGE
DYP
ROBDOG
REP
FARTCAT
JUSTICE
BUSD