| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.30万 | ¥42.58万 | +0.10% | ¥795.97亿 | ¥8.55万亿 |
|
2
|
以太坊
ETH
|
$1882.00 | ¥1.27万 | +0.20% | ¥218.63亿 | ¥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.75 | 0.00% | ¥1328.48亿 | ¥1.24万亿 |
|
4
|
币安币
BNB
|
$610.36 | ¥4124.81 | +0.90% | ¥29.38亿 | ¥5492.74亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.76 | 0.00% | ¥266.47亿 | ¥4856.42亿 |
|
6
|
瑞波币
XRP
|
$1.00 | ¥6.77 | -0.40% | ¥46.95亿 | ¥4243.72亿 |
|
7
|
SOL
Solana
|
$75.56 | ¥510.63 | -0.20% | ¥55.35亿 | ¥2975.57亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.24 | 0.00% | ¥18.06亿 | ¥2126.37亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥6.95 | +2.20% | ¥6502.20万 | ¥1487.29亿 |
|
10
|
HYPE
Hyperliquid
|
$57.00 | ¥385.21 | +2.70% | ¥9.31亿 | ¥856.75亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.47 | +0.10% | ¥10.97亿 | ¥734.55亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.76 | 0.00% | ¥6.25亿 | ¥662.15亿 |
|
13
|
RAIN
Rain
|
$0.01 | ¥0.09 | -0.60% | ¥1.86亿 | ¥615.76亿 |
|
14
|
大零币
ZEC
|
$488.02 | ¥3298.04 | +0.70% | ¥6.68亿 | ¥556.60亿 |
|
15
|
LEO
LEO Token
|
$8.93 | ¥60.35 | -2.70% | ¥784.04万 | ¥554.93亿 |
|
16
|
门罗币
XMR
|
$406.02 | ¥2743.88 | +2.90% | ¥4.44亿 | ¥515.65亿 |
|
17
|
LINK
Chainlink
|
$9.59 | ¥64.81 | +8.40% | ¥35.17亿 | ¥484.65亿 |
|
18
|
艾达币
ADA
|
$0.18 | ¥1.20 | -0.90% | ¥9.38亿 | ¥447.74亿 |
|
19
|
WBT
WhiteBIT Coin
|
$54.64 | ¥369.26 | +0.20% | ¥1.42亿 | ¥435.75亿 |
|
20
|
恒星币
XLM
|
$0.16 | ¥1.07 | -0.80% | ¥4.84亿 | ¥370.89亿 |
|
21
|
DAI
Dai
|
$1.00 | ¥6.76 | 0.00% | ¥4.95亿 | ¥309.11亿 |
|
22
|
比特现金
BCH
|
$205.21 | ¥1386.81 | +2.60% | ¥15.06亿 | ¥278.42亿 |
|
23
|
USD1
USD1
|
$1.00 | ¥6.75 | 0.00% | ¥20.52亿 | ¥270.75亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ¥6.76 | 0.00% | ¥8390.67万 | ¥267.65亿 |
|
25
|
CC
Canton
|
$0.10 | ¥0.66 | +0.20% | ¥4523.01万 | ¥260.32亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.35 | ¥9.12 | +1.70% | ¥9991.00万 | ¥251.62亿 |
|
27
|
USDG
Global Dollar
|
$1.00 | ¥6.76 | 0.00% | ¥9.86亿 | ¥234.33亿 |
|
28
|
莱特币
LTC
|
$44.18 | ¥298.57 | +0.50% | ¥8.79亿 | ¥231.35亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ¥7.64 | 0.00% | ¥3.83万 | ¥203.13亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ¥0.44 | -0.80% | ¥1.67亿 | ¥194.49亿 |
|
31
|
AVAX
Avalanche
|
$6.49 | ¥43.86 | +1.10% | ¥15.42亿 | ¥189.42亿 |
|
32
|
SUI
Sui
|
$0.68 | ¥4.60 | +0.90% | ¥5.97亿 | ¥187.60亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ¥6.76 | 0.00% | ¥4.39亿 | ¥187.08亿 |
|
34
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.76 | 0.00% | ¥0.00 | ¥186.36亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000046 | ¥0.000031 | -2.00% | ¥3.67亿 | ¥182.42亿 |
|
36
|
XAUT
Tether Gold
|
$4355.82 | ¥2.94万 | -0.30% | ¥3.87亿 | ¥180.39亿 |
|
37
|
CRO
Cronos
|
$0.05 | ¥0.32 | -0.20% | ¥2637.64万 | ¥152.92亿 |
|
38
|
OK币
OKB
|
$107.67 | ¥727.63 | +2.70% | ¥3.25亿 | ¥152.79亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.70 | +0.10% | ¥618.54万 | ¥144.80亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.64 | ¥11.08 | +3.20% | ¥6.27亿 | ¥144.04亿 |
|
41
|
UNI
Uniswap
|
$3.22 | ¥21.76 | 0.00% | ¥11.11亿 | ¥135.97亿 |
|
42
|
PAXG
PAX Gold
|
$4372.84 | ¥2.96万 | -0.30% | ¥2.73亿 | ¥129.12亿 |
|
43
|
TAO
Bittensor
|
$197.78 | ¥1336.60 | +1.10% | ¥3.73亿 | ¥128.23亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.38 | +1.50% | ¥4.70亿 | ¥121.84亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ¥6.76 | 0.00% | ¥8.10亿 | ¥116.00亿 |
|
46
|
ASTER
Aster
|
$0.60 | ¥4.05 | -0.30% | ¥3.22亿 | ¥109.03亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | -0.50% | ¥7369.91万 | ¥108.93亿 |
|
48
|
ONDO
Ondo
|
$0.33 | ¥2.21 | -0.30% | ¥3.19亿 | ¥107.37亿 |
|
49
|
USDD
USDD
|
$1.00 | ¥6.75 | 0.00% | ¥5.21亿 | ¥105.36亿 |
|
50
|
M
MemeCore
|
$1.11 | ¥7.50 | +0.30% | ¥3397.18万 | ¥100.01亿 |
|
51
|
MNT
Mantle
|
$0.44 | ¥2.94 | -2.20% | ¥8836.47万 | ¥97.18亿 |
|
52
|
AAVE
Aave
|
$86.70 | ¥585.92 | +0.90% | ¥7.05亿 | ¥90.36亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ¥6.73 | +0.10% | ¥194.43万 | ¥90.36亿 |
|
54
|
BFUSD
BFUSD
|
$1.00 | ¥6.75 | +0.10% | ¥877.01万 | ¥89.12亿 |
|
55
|
DOT
Polkadot
|
$0.77 | ¥5.22 | +1.20% | ¥3.58亿 | ¥88.73亿 |
|
56
|
MORPHO
Morpho
|
$1.96 | ¥13.25 | +1.90% | ¥5044.94万 | ¥86.73亿 |
|
57
|
ICP
Internet Computer
|
$2.27 | ¥15.34 | +3.60% | ¥2.16亿 | ¥85.17亿 |
|
58
|
WLD
Worldcoin
|
$0.35 | ¥2.37 | +0.80% | ¥5.61亿 | ¥85.12亿 |
|
59
|
U
United Stables
|
$1.00 | ¥6.75 | 0.00% | ¥3.56亿 | ¥83.94亿 |
|
60
|
SKY
Sky
|
$0.05 | ¥0.35 | -1.50% | ¥4649.52万 | ¥81.66亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ¥6.75 | -0.10% | ¥9405.45万 | ¥80.24亿 |
|
62
|
BGB
Bitget Token
|
$1.65 | ¥11.15 | +0.40% | ¥3855.50万 | ¥78.12亿 |
|
63
|
PEPE
Pepe
|
$0.0000027 | ¥0.000018 | 0.00% | ¥3.61亿 | ¥75.45亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ¥7.91 | -0.10% | ¥0.00 | ¥75.42亿 |
|
65
|
PUMP
Pump.fun
|
$0.0028 | ¥0.02 | +0.30% | ¥4.12亿 | ¥74.57亿 |
|
66
|
以太经典
ETC
|
$6.25 | ¥42.24 | +1.30% | ¥1.70亿 | ¥66.66亿 |
|
67
|
PI
Pi Network
|
$0.09 | ¥0.60 | -1.20% | ¥2586.25万 | ¥65.84亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.16 | ¥717.43 | 0.00% | ¥0.00 | ¥65.37亿 |
|
69
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.18 | ¥75.55 | 0.00% | ¥0.00 | ¥64.78亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ¥8.24 | -0.10% | ¥0.00 | ¥62.90亿 |
|
71
|
KCS
KuCoin
|
$6.56 | ¥44.33 | -0.50% | ¥1750.94万 | ¥60.81亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.50 | 0.00% | ¥0.00 | ¥58.95亿 |
|
73
|
JST
JUST
|
$0.11 | ¥0.72 | +1.10% | ¥1.44亿 | ¥58.78亿 |
|
74
|
QNT
Quant
|
$57.76 | ¥390.34 | -0.20% | ¥1.23亿 | ¥56.77亿 |
|
75
|
ENA
Ethena
|
$0.08 | ¥0.57 | +2.10% | ¥2.75亿 | ¥56.37亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.08 | ¥0.51 | +1.30% | ¥1.72亿 | ¥54.31亿 |
|
77
|
STABLE
Stable
|
$0.03 | ¥0.21 | -1.50% | ¥5572.30万 | ¥53.28亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.47 | ¥9.93 | -2.90% | ¥1.68亿 | ¥52.19亿 |
|
79
|
BTW
Bitway
|
$0.28 | ¥1.88 | -8.50% | ¥1.07亿 | ¥50.91亿 |
|
80
|
ALGO
Algorand
|
$0.08 | ¥0.54 | -0.30% | ¥9846.32万 | ¥48.39亿 |
|
81
|
GT
Gate
|
$6.69 | ¥45.21 | +0.30% | ¥487.65万 | ¥48.23亿 |
|
82
|
NEXO
NEXO
|
$0.71 | ¥4.81 | 0.00% | ¥1878.47万 | ¥48.06亿 |
|
83
|
KAS
Kaspa
|
$0.03 | ¥0.17 | +1.70% | ¥3065.07万 | ¥47.69亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.06 | 0.00% | ¥0.00 | ¥47.35亿 |
|
85
|
GHO
GHO
|
$1.00 | ¥6.75 | 0.00% | ¥587.78万 | ¥47.16亿 |
|
86
|
YLDS
YLDS
|
$1.00 | ¥6.75 | 0.00% | ¥1556.49万 | ¥45.93亿 |
|
87
|
RENDER
Render
|
$1.27 | ¥8.58 | +1.10% | ¥9748.82万 | ¥44.45亿 |
|
88
|
BDX
Beldex
|
$0.08 | ¥0.56 | +1.00% | ¥1.22亿 | ¥44.01亿 |
|
89
|
VVV
Venice Token
|
$11.97 | ¥80.89 | -1.00% | ¥3837.27万 | ¥38.55亿 |
|
90
|
FIL
Filecoin
|
$0.69 | ¥4.65 | +2.40% | ¥2.42亿 | ¥38.11亿 |
|
91
|
LIT
Lighter
|
$2.25 | ¥15.21 | +0.80% | ¥1.52亿 | ¥38.03亿 |
|
92
|
JUP
Jupiter
|
$0.17 | ¥1.14 | +0.60% | ¥1.03亿 | ¥37.75亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ¥6.75 | 0.00% | ¥43.13万 | ¥37.21亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ¥0.18 | -0.50% | ¥2016.51万 | ¥36.16亿 |
|
95
|
FLR
Flare
|
$0.0060 | ¥0.04 | -0.60% | ¥997.29万 | ¥35.01亿 |
|
96
|
USX
USX
|
$1.00 | ¥6.75 | 0.00% | ¥357.29万 | ¥0.00 |
|
97
|
TUSD
TrueUSD
|
$1.00 | ¥6.75 | 0.00% | ¥3681.45万 | ¥33.35亿 |
|
98
|
ARB
Arbitrum
|
$0.07 | ¥0.50 | -1.00% | ¥1.83亿 | ¥33.05亿 |
|
99
|
币安人生
币安人生 (BinanceLife)
|
$0.49 | ¥3.31 | +0.30% | ¥4192.31万 | ¥33.10亿 |
|
100
|
EURC
EURC
|
$1.16 | ¥7.84 | -0.10% | ¥5841.20万 | ¥31.68亿 |