| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.54万 | ￥44.41万 | -0.60% | ￥1681.69亿 | ￥8.91万亿 |
|
2
|
以太坊
ETH
|
$1879.11 | ￥1.28万 | -2.50% | ￥648.39亿 | ￥1.54万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | 0.00% | ￥2714.49亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$568.60 | ￥3861.36 | -0.30% | ￥31.87亿 | ￥5142.58亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | 0.00% | ￥733.69亿 | ￥4953.97亿 |
|
6
|
瑞波币
XRP
|
$1.11 | ￥7.54 | -2.40% | ￥68.11亿 | ￥4705.75亿 |
|
7
|
SOL
Solana
|
$75.77 | ￥514.55 | -2.50% | ￥104.77亿 | ￥2999.12亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | -0.10% | ￥24.55亿 | ￥2121.92亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.06 | +3.10% | ￥11.61亿 | ￥1442.49亿 |
|
10
|
HYPE
Hyperliquid
|
$58.26 | ￥395.64 | -1.30% | ￥24.43亿 | ￥880.01亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | -4.50% | ￥50.24亿 | ￥730.67亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | 0.00% | ￥7.00亿 | ￥670.46亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -2.60% | ￥2.10亿 | ￥660.77亿 |
|
14
|
LEO
LEO Token
|
$9.58 | ￥65.06 | -1.80% | ￥395.68万 | ￥598.64亿 |
|
15
|
大零币
ZEC
|
$509.60 | ￥3460.69 | -1.30% | ￥14.09亿 | ￥580.64亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.67 | ￥384.85 | -1.30% | ￥6017.78万 | ￥1131.36亿 |
|
17
|
门罗币
XMR
|
$354.25 | ￥2405.71 | -0.10% | ￥6.26亿 | ￥451.84亿 |
|
18
|
LINK
Chainlink
|
$8.44 | ￥57.32 | -2.00% | ￥10.74亿 | ￥429.01亿 |
|
19
|
恒星币
XLM
|
$0.18 | ￥1.24 | -1.90% | ￥9.35亿 | ￥424.86亿 |
|
20
|
艾达币
ADA
|
$0.17 | ￥1.14 | -4.10% | ￥15.37亿 | ￥423.45亿 |
|
21
|
CC
Canton
|
$0.12 | ￥0.83 | +0.10% | ￥6710.46万 | ￥324.58亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.79 | 0.00% | ￥15.08亿 | ￥315.55亿 |
|
23
|
比特现金
BCH
|
$211.51 | ￥1436.36 | -3.20% | ￥6.20亿 | ￥288.20亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | 0.00% | ￥31.22亿 | ￥282.86亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | 0.00% | ￥1.34亿 | ￥270.42亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.46 | ￥9.91 | -1.90% | ￥2.21亿 | ￥270.64亿 |
|
27
|
莱特币
LTC
|
$46.77 | ￥317.62 | -1.10% | ￥16.74亿 | ￥245.87亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | 0.00% | ￥3.04亿 | ￥221.85亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.48 | -2.70% | ￥4.23亿 | ￥210.86亿 |
|
30
|
SUI
Sui
|
$0.74 | ￥5.06 | -2.30% | ￥5.96亿 | ￥205.03亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | 0.00% | ￥8200.54 | ￥200.72亿 |
|
32
|
CRO
Cronos
|
$0.06 | ￥0.39 | -0.30% | ￥5266.53万 | ￥184.12亿 |
|
33
|
AVAX
Avalanche
|
$6.26 | ￥42.51 | -4.70% | ￥10.50亿 | ￥183.58亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | 0.00% | ￥4.58亿 | ￥183.65亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥177.79亿 |
|
36
|
NEAR
NEAR Protocol
|
$1.90 | ￥12.90 | +1.60% | ￥6.87亿 | ￥168.05亿 |
|
37
|
XAUT
Tether Gold
|
$4026.61 | ￥2.73万 | -2.20% | ￥9.34亿 | ￥167.58亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000028 | -2.60% | ￥3.81亿 | ￥166.17亿 |
|
39
|
UNI
Uniswap
|
$3.78 | ￥25.67 | -1.20% | ￥9.93亿 | ￥160.42亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | -0.20% | ￥1699.29万 | ￥146.43亿 |
|
41
|
ONDO
Ondo
|
$0.40 | ￥2.74 | -0.70% | ￥7.03亿 | ￥133.42亿 |
|
42
|
TAO
Bittensor
|
$192.65 | ￥1308.29 | -1.30% | ￥4.56亿 | ￥125.56亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +5.30% | ￥10.49亿 | ￥122.14亿 |
|
44
|
PAXG
PAX Gold
|
$4024.33 | ￥2.73万 | -2.30% | ￥6.26亿 | ￥121.59亿 |
|
45
|
OK币
OKB
|
$82.16 | ￥557.95 | +0.10% | ￥1.44亿 | ￥117.21亿 |
|
46
|
ASTER
Aster
|
$0.62 | ￥4.24 | +0.30% | ￥4.46亿 | ￥113.79亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.60% | ￥2.37亿 | ￥112.09亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | 0.00% | ￥1.74亿 | ￥108.26亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.79 | 0.00% | ￥1.28亿 | ￥104.71亿 |
|
50
|
M
MemeCore
|
$1.15 | ￥7.81 | +1.10% | ￥7456.96万 | ￥103.54亿 |
|
51
|
AAVE
Aave
|
$95.33 | ￥647.39 | -2.50% | ￥10.58亿 | ￥99.83亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | 0.00% | ￥99.72万 | ￥96.46亿 |
|
53
|
DOT
Polkadot
|
$0.81 | ￥5.53 | -2.00% | ￥4.33亿 | ￥93.73亿 |
|
54
|
WLD
Worldcoin
|
$0.38 | ￥2.60 | +0.10% | ￥6.98亿 | ￥92.65亿 |
|
55
|
MNT
Mantle
|
$0.41 | ￥2.78 | -2.20% | ￥1.40亿 | ￥91.86亿 |
|
56
|
SKY
Sky
|
$0.06 | ￥0.39 | -9.40% | ￥1.32亿 | ￥90.87亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | 0.00% | ￥620.66万 | ￥89.49亿 |
|
58
|
MORPHO
Morpho
|
$1.97 | ￥13.38 | +0.60% | ￥1.20亿 | ￥87.80亿 |
|
59
|
ICP
Internet Computer
|
$2.17 | ￥14.74 | -1.90% | ￥1.67亿 | ￥81.68亿 |
|
60
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -2.50% | ￥7.93亿 | ￥79.55亿 |
|
61
|
BGB
Bitget Token
|
$1.66 | ￥11.27 | -1.90% | ￥4275.00万 | ￥78.82亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.79 | 0.00% | ￥7034.45万 | ￥74.21亿 |
|
63
|
以太经典
ETC
|
$6.75 | ￥45.84 | -2.30% | ￥2.68亿 | ￥72.31亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.79 | 0.00% | ￥5.06亿 | ￥72.11亿 |
|
65
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.35 | -0.10% | ￥0.00 | ￥36.86亿 |
|
66
|
BEAT
Audiera
|
$3.16 | ￥21.46 | +19.40% | ￥1.07亿 | ￥66.31亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.20 | ￥721.20 | +363.10% | ￥0.00 | ￥65.72亿 |
|
68
|
STABLE
Stable
|
$0.04 | ￥0.26 | +2.50% | ￥1.04亿 | ￥63.99亿 |
|
69
|
QNT
Quant
|
$63.57 | ￥431.70 | +0.50% | ￥5370.24万 | ￥62.81亿 |
|
70
|
PI
Pi Network
|
$0.08 | ￥0.57 | -9.90% | ￥9235.94万 | ￥62.05亿 |
|
71
|
KCS
KuCoin
|
$6.59 | ￥44.75 | -1.10% | ￥1779.87万 | ￥61.42亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +1.90% | ￥0.00 | ￥59.10亿 |
|
73
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | +0.18% | ￥0.00 | ￥58.55亿 |
|
74
|
ENA
Ethena
|
$0.09 | ￥0.61 | -0.50% | ￥8.73亿 | ￥58.50亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.69 | -0.70% | ￥2.14亿 | ￥56.46亿 |
|
76
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ￥75.72 | +1.90% | ￥0.00 | ￥56.17亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | -2.10% | ￥2.34亿 | ￥55.80亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.19 | +0.40% | ￥3435.14万 | ￥52.77亿 |
|
79
|
RENDER
Render
|
$1.48 | ￥10.05 | -1.60% | ￥1.49亿 | ￥52.26亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.43 | ￥9.71 | -2.10% | ￥1.55亿 | ￥50.51亿 |
|
81
|
ALGO
Algorand
|
$0.08 | ￥0.56 | -2.10% | ￥1.33亿 | ￥50.47亿 |
|
82
|
NEXO
NEXO
|
$0.74 | ￥5.03 | -2.10% | ￥3825.26万 | ￥50.26亿 |
|
83
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -3.60% | ￥3.00亿 | ￥49.31亿 |
|
84
|
GT
Gate
|
$6.64 | ￥45.09 | -0.30% | ￥566.63万 | ￥48.05亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.08 | +2.10% | ￥0.00 | ￥46.51亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.67 | ￥4.52 | +7.40% | ￥2.44亿 | ￥45.08亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.57 | +1.80% | ￥9534.16万 | ￥44.65亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.78 | 0.00% | ￥3981.61万 | ￥44.02亿 |
|
89
|
JUP
Jupiter
|
$0.19 | ￥1.28 | -1.00% | ￥1.21亿 | ￥42.40亿 |
|
90
|
FIL
Filecoin
|
$0.73 | ￥4.95 | -3.40% | ￥2.95亿 | ￥39.87亿 |
|
91
|
YLDS
YLDS
|
$1.00 | ￥6.79 | 0.00% | ￥1.04亿 | ￥39.60亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ￥0.58 | -5.30% | ￥2.45亿 | ￥38.28亿 |
|
93
|
FLR
Flare
|
$0.0065 | ￥0.04 | -2.10% | ￥1837.35万 | ￥38.30亿 |
|
94
|
VVV
Venice Token
|
$11.88 | ￥80.68 | -4.10% | ￥1.06亿 | ￥38.27亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -1.30% | ￥3929.10万 | ￥37.85亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.79 | 0.00% | ￥332.62万 | ￥37.55亿 |
|
97
|
INJ
Injective
|
$5.36 | ￥36.40 | +4.80% | ￥5.15亿 | ￥36.37亿 |
|
98
|
LIT
Lighter
|
$2.14 | ￥14.53 | -6.70% | ￥1.83亿 | ￥36.33亿 |
|
99
|
USX
USX
|
$1.00 | ￥6.79 | 0.00% | ￥370.72万 | ￥35.50亿 |
|
100
|
APT
Aptos
|
$0.62 | ￥4.19 | -1.10% | ￥2.91亿 | ￥35.41亿 |
OOOO
SLVR
1ETH
JOC
SUPERBID
SN4
BUSD