| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.35万 | ￥51.22万 | -6.48% | ￥4362.51亿 | ￥10.29万亿 |
|
2
|
以太坊
ETH
|
$2118.67 | ￥1.48万 | -9.77% | ￥2649.36亿 | ￥1.78万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.96 | -0.03% | ￥7497.62亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$739.69 | ￥5155.64 | -4.54% | ￥110.31亿 | ￥7047.48亿 |
|
5
|
瑞波币
XRP
|
$1.54 | ￥10.73 | -6.36% | ￥220.66亿 | ￥6528.69亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.97 | 0.00% | ￥518.74亿 | ￥4933.66亿 |
|
7
|
SOL
Solana
|
$97.59 | ￥680.20 | -6.67% | ￥330.41亿 | ￥3859.75亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.96 | -0.64% | ￥44.21亿 | ￥1859.75亿 |
|
9
|
STETH
Lido Staked Ether
|
$2126.50 | ￥1.48万 | -9.30% | ￥3.39亿 | ￥1422.90亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.72 | -5.08% | ￥111.47亿 | ￥1209.48亿 |
|
11
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.23 | +0.26% | ￥1.46亿 | ￥1081.28亿 |
|
12
|
艾达币
ADA
|
$0.28 | ￥1.98 | -6.01% | ￥40.57亿 | ￥727.68亿 |
|
13
|
WBT
WhiteBIT Coin
|
$48.19 | ￥335.88 | -6.85% | ￥8.50亿 | ￥720.21亿 |
|
14
|
比特现金
BCH
|
$512.47 | ￥3571.92 | -4.36% | ￥23.50亿 | ￥714.49亿 |
|
15
|
WSTETH
Wrapped stETH
|
$2603.89 | ￥1.81万 | -9.56% | ￥4.12亿 | ￥652.96亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.97 | +0.02% | ￥9089.13万 | ￥644.83亿 |
|
17
|
WBTC
Wrapped Bitcoin
|
$7.35万 | ￥51.21万 | -6.26% | ￥17.77亿 | ￥624.86亿 |
|
18
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥6.96 | -0.11% | ￥85.64亿 | ￥625.76亿 |
|
19
|
LEO
LEO Token
|
$8.86 | ￥61.75 | +3.84% | ￥2513.04万 | ￥569.46亿 |
|
20
|
HYPE
Hyperliquid
|
$33.13 | ￥230.92 | +3.51% | ￥76.18亿 | ￥549.28亿 |
|
21
|
WBETH
Wrapped Beacon ETH
|
$2309.40 | ￥1.61万 | -9.63% | ￥1.01亿 | ￥544.53亿 |
|
22
|
WEETH
Wrapped eETH
|
$2307.73 | ￥1.61万 | -9.50% | ￥9041.33万 | ￥482.73亿 |
|
23
|
门罗币
XMR
|
$372.43 | ￥2595.84 | -6.40% | ￥8.27亿 | ￥478.89亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.96 | -0.11% | ￥6.99亿 | ￥455.55亿 |
|
25
|
CC
Canton
|
$0.17 | ￥1.21 | -8.93% | ￥2.40亿 | ￥459.95亿 |
|
26
|
LINK
Chainlink
|
$9.13 | ￥63.64 | -7.44% | ￥33.99亿 | ￥450.40亿 |
|
27
|
CBBTC
Coinbase Wrapped BTC
|
$7.34万 | ￥51.17万 | -6.59% | ￥28.39亿 | ￥403.76亿 |
|
28
|
恒星币
XLM
|
$0.17 | ￥1.18 | -6.82% | ￥8.47亿 | ￥384.78亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.97 | -0.05% | ￥162.72亿 | ￥356.82亿 |
|
30
|
WETH
WETH
|
$2122.79 | ￥1.48万 | -9.61% | ￥29.23亿 | ￥327.96亿 |
|
31
|
大零币
ZEC
|
$269.74 | ￥1880.09 | -8.63% | ￥29.02亿 | ￥310.79亿 |
|
32
|
莱特币
LTC
|
$57.35 | ￥399.73 | -4.99% | ￥28.86亿 | ￥307.08亿 |
|
33
|
DAI
Dai
|
$1.00 | ￥6.97 | -0.02% | ￥5.69亿 | ￥299.98亿 |
|
34
|
SUSDS
sUSDS
|
$1.08 | ￥7.56 | -0.15% | ￥1.28亿 | ￥298.73亿 |
|
35
|
USDT0
USDT0
|
$1.00 | ￥6.97 | +0.01% | ￥22.47亿 | ￥297.11亿 |
|
36
|
SUI
Sui
|
$1.08 | ￥7.55 | -5.80% | ￥52.02亿 | ￥290.47亿 |
|
37
|
AVAX
Avalanche
|
$9.60 | ￥66.91 | -5.63% | ￥22.88亿 | ￥289.09亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000065 | ￥0.000046 | -5.46% | ￥10.41亿 | ￥268.81亿 |
|
39
|
HBAR
Hedera
|
$0.09 | ￥0.61 | -6.07% | ￥7.53亿 | ￥263.49亿 |
|
40
|
SUSDE
Ethena Staked USDe
|
$1.22 | ￥8.50 | -0.05% | ￥1.72亿 | ￥261.19亿 |
|
41
|
PYUSD
PayPal USD
|
$1.00 | ￥6.96 | -0.06% | ￥14.44亿 | ￥248.63亿 |
|
42
|
XAUT
Tether Gold
|
$4899.59 | ￥3.42万 | +5.05% | ￥69.44亿 | ￥243.21亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.13 | ￥0.88 | -3.22% | ￥6.22亿 | ￥240.01亿 |
|
44
|
TON
Toncoin
|
$1.35 | ￥9.41 | -1.34% | ￥7.08亿 | ￥229.25亿 |
|
45
|
CRO
Cronos
|
$0.08 | ￥0.56 | -3.21% | ￥1.71亿 | ￥222.52亿 |
|
46
|
RAIN
Rain
|
$0.0089 | ￥0.06 | -7.06% | ￥2.59亿 | ￥210.13亿 |
|
47
|
M
MemeCore
|
$1.48 | ￥10.32 | +0.89% | ￥5897.07万 | ￥178.16亿 |
|
48
|
DOT
Polkadot
|
$1.45 | ￥10.11 | -7.31% | ￥11.58亿 | ￥167.54亿 |
|
49
|
UNI
Uniswap
|
$3.73 | ￥26.00 | -5.19% | ￥15.26亿 | ￥165.25亿 |
|
50
|
MNT
Mantle
|
$0.68 | ￥4.77 | -7.77% | ￥4.27亿 | ￥155.07亿 |
|
51
|
PAXG
PAX Gold
|
$4917.88 | ￥3.43万 | +4.98% | ￥76.83亿 | ￥154.13亿 |
|
52
|
BGB
Bitget Token
|
$3.00 | ￥20.91 | -2.56% | ￥1.80亿 | ￥146.57亿 |
|
53
|
USDF
Falcon USD
|
$0.99 | ￥6.93 | -0.29% | ￥7012.89万 | ￥141.53亿 |
|
54
|
AAVE
Aave
|
$121.80 | ￥848.95 | -5.15% | ￥26.38亿 | ￥128.94亿 |
|
55
|
TAO
Bittensor
|
$185.91 | ￥1295.79 | -7.54% | ￥6.83亿 | ￥124.45亿 |
|
56
|
OK币
OKB
|
$83.05 | ￥578.86 | -6.59% | ￥1.62亿 | ￥121.93亿 |
|
57
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.97 | 0.00% | ￥0.00 | ￥118.98亿 |
|
58
|
PEPE
Pepe
|
$0.0000040 | ￥0.000028 | -5.60% | ￥26.98亿 | ￥118.39亿 |
|
59
|
USYC
Circle USYC
|
$1.11 | ￥7.74 | -0.01% | ￥465.94万 | ￥116.29亿 |
|
60
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -1.05% | ￥1.53亿 | ￥110.10亿 |
|
61
|
USDG
Global Dollar
|
$1.00 | ￥6.97 | +0.0083% | ￥3.26亿 | ￥110.02亿 |
|
62
|
SYRUPUSDC
syrupUSDC
|
$1.15 | ￥8.02 | -0.02% | ￥1.23亿 | ￥106.24亿 |
|
63
|
RLUSD
Ripple USD
|
$1.00 | ￥6.97 | -0.10% | ￥15.62亿 | ￥104.17亿 |
|
64
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$3.94 | ￥27.46 | -4.42% | ￥2.43亿 | ￥102.53亿 |
|
65
|
NEAR
NEAR Protocol
|
$1.13 | ￥7.88 | -7.32% | ￥10.26亿 | ￥101.66亿 |
|
66
|
以太经典
ETC
|
$9.27 | ￥64.61 | -5.77% | ￥4.20亿 | ￥100.50亿 |
|
67
|
ICP
Internet Computer
|
$2.56 | ￥17.84 | -5.88% | ￥5.12亿 | ￥97.95亿 |
|
68
|
JITOSOL
Jito Staked SOL
|
$122.95 | ￥856.96 | -6.43% | ￥2.67亿 | ￥96.77亿 |
|
69
|
PUMP
Pump.fun
|
$0.0023 | ￥0.02 | -3.90% | ￥14.78亿 | ￥95.91亿 |
|
70
|
PI
Pi Network
|
$0.15 | ￥1.08 | -3.84% | ￥1.04亿 | ￥94.42亿 |
|
71
|
ASTER
Aster
|
$0.55 | ￥3.82 | -3.38% | ￥14.69亿 | ￥93.95亿 |
|
72
|
SKY
Sky
|
$0.06 | ￥0.40 | -7.47% | ￥1.15亿 | ￥93.10亿 |
|
73
|
ONDO
Ondo
|
$0.27 | ￥1.89 | -5.00% | ￥6.04亿 | ￥92.05亿 |
|
74
|
BFUSD
BFUSD
|
$1.00 | ￥6.96 | -0.05% | ￥7873.16万 | ￥91.89亿 |
|
75
|
SOL
Wrapped SOL
|
$97.40 | ￥678.88 | -6.67% | ￥124.94亿 | ￥91.06亿 |
|
76
|
RSETH
Kelp DAO Restaked ETH
|
$2252.27 | ￥1.57万 | -9.65% | ￥182.84万 | ￥90.08亿 |
|
77
|
WETH
Binance-Peg WETH
|
$2115.42 | ￥1.47万 | -9.87% | ￥5.47亿 | ￥89.20亿 |
|
78
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥6.97 | 0.00% | ￥9.14亿 | ￥89.82亿 |
|
79
|
WBNB
Wrapped BNB
|
$741.77 | ￥5170.14 | -4.29% | ￥43.58亿 | ￥81.42亿 |
|
80
|
KCS
KuCoin
|
$8.79 | ￥61.27 | -6.49% | ￥2481.14万 | ￥80.93亿 |
|
81
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.15 | +3.57% | ￥5.08万 | ￥80.65亿 |
|
82
|
WLD
Worldcoin
|
$0.41 | ￥2.83 | +0.83% | ￥9.31亿 | ￥79.56亿 |
|
83
|
GT
Gate
|
$7.81 | ￥54.44 | -6.28% | ￥2163.91万 | ￥78.98亿 |
|
84
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.74 | -6.27% | ￥8.75亿 | ￥78.53亿 |
|
85
|
MYX
MYX Finance
|
$5.78 | ￥40.29 | -2.04% | ￥1.76亿 | ￥76.95亿 |
|
86
|
ENA
Ethena
|
$0.13 | ￥0.92 | -6.23% | ￥9.40亿 | ￥73.23亿 |
|
87
|
USDD
USDD
|
$1.00 | ￥6.96 | -0.04% | ￥1.20亿 | ￥71.46亿 |
|
88
|
BNSOL
Binance Staked SOL
|
$106.28 | ￥740.77 | -6.74% | ￥8032.03万 | ￥69.28亿 |
|
89
|
TRUMP
Official Trump
|
$4.11 | ￥28.65 | -3.10% | ￥14.70亿 | ￥66.59亿 |
|
90
|
ATOM
Cosmos Hub
|
$1.90 | ￥13.24 | -4.54% | ￥2.61亿 | ￥65.12亿 |
|
91
|
QNT
Quant
|
$64.39 | ￥448.80 | -7.29% | ￥1.44亿 | ￥65.30亿 |
|
92
|
APT
Aptos
|
$1.21 | ￥8.43 | -6.23% | ￥5.62亿 | ￥64.51亿 |
|
93
|
ALGO
Algorand
|
$0.10 | ￥0.71 | -5.04% | ￥2.96亿 | ￥62.65亿 |
|
94
|
USDC.E
Polygon Bridged USDC (Polygon PoS)
|
$1.00 | ￥6.97 | 0.00% | ￥1.68亿 | ￥62.08亿 |
|
95
|
USDTB
USDtb
|
$1.00 | ￥7.00 | +0.53% | ￥3502.87万 | ￥61.99亿 |
|
96
|
RETH
Rocket Pool ETH
|
$2458.20 | ￥1.71万 | -9.57% | ￥663.62万 | ￥61.71亿 |
|
97
|
LBTC
Lombard Staked BTC
|
$7.39万 | ￥51.53万 | -6.26% | ￥1509.08万 | ￥59.73亿 |
|
98
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$10.98 | ￥76.53 | +0.03% | ￥0.00 | ￥58.73亿 |
|
99
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -4.78% | ￥2.09亿 | ￥58.37亿 |
|
100
|
FLR
Flare
|
$0.0097 | ￥0.07 | -2.75% | ￥3934.95万 | ￥57.54亿 |
LAYER
1ETH
DOSE
CATX
BLES
BUSD