| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.55万 | ￥50.51万 | -5.97% | ￥3016.73亿 | ￥10.16万亿 |
|
2
|
以太坊
ETH
|
$2224.89 | ￥1.49万 | -7.87% | ￥1184.86亿 | ￥1.82万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | -0.05% | ￥4628.76亿 | ￥1.19万亿 |
|
4
|
币安币
BNB
|
$689.59 | ￥4610.60 | -3.21% | ￥78.66亿 | ￥6063.44亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.19 | ￥7.96 | -9.69% | ￥147.72亿 | ￥5034.45亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | -0.04% | ￥1230.66亿 | ￥4706.39亿 |
|
7
|
SOL
Solana
|
$89.55 | ￥598.73 | -6.49% | ￥291.99亿 | ￥3534.28亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.13 | -0.02% | ￥27.13亿 | ￥2022.65亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.92 | -1.02% | ￥33.73亿 | ￥1817.10亿 |
|
10
|
大零币
ZEC
|
$1263.95 | ￥8450.77 | -4.17% | ￥90.36亿 | ￥1438.79亿 |
|
11
|
HYPE
Hyperliquid
|
$77.44 | ￥517.76 | -7.02% | ￥94.28亿 | ￥1239.60亿 |
|
12
|
门罗币
XMR
|
$616.77 | ￥4123.72 | -2.87% | ￥10.34亿 | ￥776.38亿 |
|
13
|
狗币
DOGE
|
$0.07 | ￥0.48 | -6.11% | ￥54.45亿 | ￥750.77亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | -0.02% | ￥19.74亿 | ￥635.93亿 |
|
15
|
WBT
WhiteBIT Coin
|
$72.63 | ￥485.60 | -6.52% | ￥16.08亿 | ￥576.19亿 |
|
16
|
LEO
LEO Token
|
$9.35 | ￥62.51 | -0.01% | ￥115.32万 | ￥575.11亿 |
|
17
|
LINK
Chainlink
|
$10.73 | ￥71.74 | -6.87% | ￥24.33亿 | ￥550.14亿 |
|
18
|
艾达币
ADA
|
$0.18 | ￥1.22 | -7.04% | ￥23.37亿 | ￥460.21亿 |
|
19
|
恒星币
XLM
|
$0.15 | ￥1.02 | -7.78% | ￥12.91亿 | ￥361.85亿 |
|
20
|
比特现金
BCH
|
$264.07 | ￥1765.57 | -7.21% | ￥15.89亿 | ￥355.10亿 |
|
21
|
NEAR
NEAR Protocol
|
$3.69 | ￥24.67 | -7.90% | ￥41.30亿 | ￥323.71亿 |
|
22
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | -0.06% | ￥3.03亿 | ￥301.95亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.69 | -0.02% | ￥13.02亿 | ￥301.66亿 |
|
24
|
RAIN
Rain
|
$0.0060 | ￥0.04 | +4.17% | ￥8267.77万 | ￥288.79亿 |
|
25
|
UNI
Uniswap
|
$7.04 | ￥47.07 | -7.09% | ￥55.35亿 | ￥287.14亿 |
|
26
|
CC
Canton
|
$0.10 | ￥0.69 | +0.91% | ￥2.24亿 | ￥277.78亿 |
|
27
|
莱特币
LTC
|
$52.25 | ￥349.34 | -6.45% | ￥17.31亿 | ￥271.75亿 |
|
28
|
AVAX
Avalanche
|
$8.25 | ￥55.16 | -5.61% | ￥15.44亿 | ￥244.94亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.67 | -0.01% | ￥87.95亿 | ￥239.82亿 |
|
30
|
SUI
Sui
|
$0.86 | ￥5.74 | -6.88% | ￥36.19亿 | ￥237.54亿 |
|
31
|
XAUT
Tether Gold
|
$4038.93 | ￥2.70万 | -1.61% | ￥21.73亿 | ￥218.46亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.09 | ￥7.29 | -6.55% | ￥3.32亿 | ￥207.71亿 |
|
33
|
HBAR
Hedera
|
$0.07 | ￥0.46 | -6.32% | ￥5.09亿 | ￥201.83亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | -0.01% | ￥50.43亿 | ￥186.06亿 |
|
35
|
QNT
Quant
|
$189.17 | ￥1264.79 | -8.18% | ￥4.77亿 | ￥184.10亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | -0.01% | ￥3.58亿 | ￥180.68亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000046 | ￥0.000031 | -2.86% | ￥4.61亿 | ￥180.34亿 |
|
38
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | +0.0060% | ￥28.90亿 | ￥178.45亿 |
|
39
|
TAO
Bittensor
|
$219.65 | ￥1468.58 | -6.34% | ￥8.01亿 | ￥171.80亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.33 | -5.11% | ￥4661.01万 | ￥168.57亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | +0.04% | ￥2739.58万 | ￥159.98亿 |
|
42
|
ENA
Ethena
|
$0.16 | ￥1.10 | -8.66% | ￥26.47亿 | ￥148.01亿 |
|
43
|
OK币
OKB
|
$104.35 | ￥697.68 | -5.90% | ￥2.01亿 | ￥146.51亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.0097% | ￥0.00 | ￥146.10亿 |
|
45
|
PEPE
Pepe
|
$0.0000050 | ￥0.000033 | +0.70% | ￥29.12亿 | ￥139.66亿 |
|
46
|
AAVE
Aave
|
$130.32 | ￥871.32 | -1.60% | ￥19.86亿 | ￥134.54亿 |
|
47
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | -0.58% | ￥0.00 | ￥127.64亿 |
|
48
|
M
MemeCore
|
$0.83 | ￥5.56 | +0.05% | ￥1153.73万 | ￥127.57亿 |
|
49
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥125.93亿 |
|
50
|
USDF
Falcon USD
|
$0.99 | ￥6.65 | +0.09% | ￥559.23万 | ￥121.87亿 |
|
51
|
ONDO
Ondo
|
$0.37 | ￥2.50 | -7.82% | ￥12.69亿 | ￥121.67亿 |
|
52
|
PUMP
Pump.fun
|
$0.0039 | ￥0.03 | -7.84% | ￥10.57亿 | ￥121.12亿 |
|
53
|
PAXG
PAX Gold
|
$4043.87 | ￥2.70万 | -1.72% | ￥12.33亿 | ￥121.05亿 |
|
54
|
ASTER
Aster
|
$0.68 | ￥4.57 | -3.02% | ￥8.19亿 | ￥117.54亿 |
|
55
|
BTW
Bitway
|
$1.10 | ￥7.35 | +5.79% | ￥3697.34万 | ￥111.16亿 |
|
56
|
U
United Stables
|
$1.00 | ￥6.68 | +0.07% | ￥18.67亿 | ￥107.50亿 |
|
57
|
DOT
Polkadot
|
$0.92 | ￥6.17 | -2.14% | ￥7.06亿 | ￥105.54亿 |
|
58
|
SKY
Sky
|
$0.07 | ￥0.44 | -2.08% | ￥6557.13万 | ￥102.91亿 |
|
59
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.31 | +0.46% | ￥7.64亿 | ￥100.07亿 |
|
60
|
USDD
USDD
|
$1.00 | ￥6.66 | -0.20% | ￥3040.09万 | ￥100.29亿 |
|
61
|
MORPHO
Morpho
|
$2.12 | ￥14.17 | -5.72% | ￥1.30亿 | ￥99.89亿 |
|
62
|
MNT
Mantle
|
$0.44 | ￥2.94 | -7.23% | ￥2.32亿 | ￥97.19亿 |
|
63
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | -1.12% | ￥5.31亿 | ￥92.14亿 |
|
64
|
ICP
Internet Computer
|
$2.42 | ￥16.18 | -8.07% | ￥3.24亿 | ￥90.18亿 |
|
65
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | -0.03% | ￥3719.62万 | ￥88.13亿 |
|
66
|
WLD
Worldcoin
|
$0.34 | ￥2.30 | -8.46% | ￥18.13亿 | ￥86.05亿 |
|
67
|
BGB
Bitget Token
|
$1.74 | ￥11.63 | -1.24% | ￥8151.26万 | ￥81.55亿 |
|
68
|
ARB
Arbitrum
|
$0.17 | ￥1.11 | +1.94% | ￥13.98亿 | ￥76.64亿 |
|
69
|
JST
JUST
|
$0.14 | ￥0.95 | +0.75% | ￥2.34亿 | ￥76.50亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.69 | -0.02% | ￥3.20亿 | ￥75.36亿 |
|
71
|
以太经典
ETC
|
$6.97 | ￥46.60 | -5.16% | ￥2.66亿 | ￥74.10亿 |
|
72
|
VVV
Venice Token
|
$20.79 | ￥139.00 | -3.90% | ￥3.08亿 | ￥67.98亿 |
|
73
|
GT
Gate
|
$9.62 | ￥64.32 | -1.85% | ￥6459.98万 | ￥67.37亿 |
|
74
|
KCS
KuCoin
|
$7.15 | ￥47.80 | -3.35% | ￥3289.29万 | ￥66.76亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -3.68% | ￥4.08亿 | ￥66.42亿 |
|
76
|
OUSD
Open USD
|
$1.00 | ￥6.68 | -0.18% | ￥616.40万 | ￥60.65亿 |
|
77
|
PI
Pi Network
|
$0.08 | ￥0.50 | -2.22% | ￥4010.76万 | ￥57.07亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.62 | -5.76% | ￥2.90亿 | ￥56.65亿 |
|
79
|
LIT
Lighter
|
$3.37 | ￥22.53 | -3.53% | ￥8.50亿 | ￥56.34亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -5.33% | ￥8430.54万 | ￥55.99亿 |
|
81
|
JUP
Jupiter
|
$0.25 | ￥1.66 | -4.63% | ￥3.38亿 | ￥55.20亿 |
|
82
|
INJ
Injective
|
$8.16 | ￥54.56 | -0.33% | ￥11.75亿 | ￥54.57亿 |
|
83
|
RENDER
Render
|
$1.53 | ￥10.23 | -4.76% | ￥2.38亿 | ￥54.56亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.41 | ￥9.43 | -7.01% | ￥3.41亿 | ￥50.91亿 |
|
85
|
NEXO
NEXO
|
$0.73 | ￥4.87 | -5.22% | ￥3912.16万 | ￥48.75亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.68 | -0.01% | ￥4721.18万 | ￥46.67亿 |
|
87
|
FIL
Filecoin
|
$0.80 | ￥5.38 | -6.71% | ￥6.32亿 | ￥45.44亿 |
|
88
|
NIGHT
Midnight
|
$0.04 | ￥0.26 | -7.34% | ￥1.22亿 | ￥43.50亿 |
|
89
|
ZRO
LayerZero
|
$1.61 | ￥10.76 | -10.88% | ￥5.89亿 | ￥43.13亿 |
|
90
|
CAKE
PancakeSwap
|
$1.92 | ￥12.84 | -4.04% | ￥3.62亿 | ￥42.11亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -0.45% | ￥8425.33万 | ￥41.87亿 |
|
92
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.35 | +0.009900% | ￥0.00 | ￥41.83亿 |
|
93
|
STX
Stacks
|
$0.33 | ￥2.19 | -5.60% | ￥2.70亿 | ￥41.24亿 |
|
94
|
PEARL
Pearl
|
$1.64 | ￥10.97 | -1.54% | ￥1.13亿 | ￥40.62亿 |
|
95
|
达世币
DASH
|
$44.86 | ￥299.93 | -6.89% | ￥4.17亿 | ￥38.66亿 |
|
96
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | 0.00% | ￥0.00 | ￥38.64亿 |
|
97
|
ETHFI
Ether.fi
|
$0.57 | ￥3.83 | -3.31% | ￥3.63亿 | ￥38.29亿 |
|
98
|
BDX
Beldex
|
$0.07 | ￥0.47 | -2.58% | ￥4833.45万 | ￥37.29亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.68 | +0.04% | ￥6454.85万 | ￥36.13亿 |
|
100
|
APT
Aptos
|
$0.60 | ￥4.03 | -4.99% | ￥2.89亿 | ￥35.65亿 |
VLX
SQUID
OPUL
SAITAMA
EMP
OMFI
BUSD