| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.33万 | ￥55.92万 | +2.37% | ￥1892.74亿 | ￥11.24万亿 |
|
2
|
以太坊
ETH
|
$2460.99 | ￥1.65万 | +3.32% | ￥875.32亿 | ￥2.02万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | -0.02% | ￥3497.89亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$746.82 | ￥5010.42 | +2.69% | ￥49.11亿 | ￥6589.12亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.36 | ￥9.12 | +4.87% | ￥109.88亿 | ￥5741.64亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.05% | ￥1247.28亿 | ￥4834.99亿 |
|
7
|
SOL
Solana
|
$106.64 | ￥715.45 | +2.44% | ￥176.08亿 | ￥4217.84亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | -0.32% | ￥21.39亿 | ￥2107.46亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.88 | +0.40% | ￥7.77亿 | ￥1657.86亿 |
|
10
|
大零币
ZEC
|
$1282.05 | ￥8601.27 | +12.21% | ￥70.69亿 | ￥1461.54亿 |
|
11
|
HYPE
Hyperliquid
|
$81.39 | ￥546.05 | +4.29% | ￥56.84亿 | ￥1214.72亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.55 | +3.79% | ￥32.66亿 | ￥860.24亿 |
|
13
|
门罗币
XMR
|
$598.68 | ￥4016.54 | -1.87% | ￥14.18亿 | ￥755.93亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.72 | +0.01% | ￥9.54亿 | ￥671.97亿 |
|
15
|
WBT
WhiteBIT Coin
|
$81.51 | ￥546.85 | +2.60% | ￥7.38亿 | ￥649.53亿 |
|
16
|
LINK
Chainlink
|
$12.37 | ￥82.99 | +3.75% | ￥17.46亿 | ￥636.01亿 |
|
17
|
艾达币
ADA
|
$0.23 | ￥1.52 | +4.45% | ￥18.64亿 | ￥569.12亿 |
|
18
|
LEO
LEO Token
|
$9.03 | ￥60.58 | +0.22% | ￥111.35万 | ￥557.58亿 |
|
19
|
NEAR
NEAR Protocol
|
$5.18 | ￥34.75 | +11.29% | ￥99.93亿 | ￥455.06亿 |
|
20
|
RAIN
Rain
|
$0.0093 | ￥0.06 | +9.69% | ￥1.35亿 | ￥442.04亿 |
|
21
|
恒星币
XLM
|
$0.18 | ￥1.24 | +4.71% | ￥8.73亿 | ￥434.96亿 |
|
22
|
比特现金
BCH
|
$287.45 | ￥1928.50 | +5.11% | ￥11.06亿 | ￥387.74亿 |
|
23
|
莱特币
LTC
|
$61.69 | ￥413.88 | +5.34% | ￥19.83亿 | ￥321.75亿 |
|
24
|
UNI
Uniswap
|
$7.51 | ￥50.38 | +5.18% | ￥36.68亿 | ￥314.47亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | -0.04% | ￥1.62亿 | ￥312.75亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.02% | ￥2.92亿 | ￥305.60亿 |
|
27
|
AVAX
Avalanche
|
$9.73 | ￥65.28 | +3.47% | ￥18.37亿 | ￥289.62亿 |
|
28
|
CC
Canton
|
$0.11 | ￥0.72 | +4.00% | ￥8816.28万 | ￥288.28亿 |
|
29
|
SUI
Sui
|
$1.03 | ￥6.92 | +4.21% | ￥31.24亿 | ￥285.15亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.02% | ￥62.45亿 | ￥268.06亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.34 | ￥8.99 | +0.32% | ￥1.85亿 | ￥255.50亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.57 | +2.77% | ￥7.08亿 | ￥249.93亿 |
|
33
|
XAUT
Tether Gold
|
$4125.56 | ￥2.77万 | +0.18% | ￥11.44亿 | ￥223.94亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.03% | ￥36.47亿 | ￥209.99亿 |
|
35
|
TAO
Bittensor
|
$273.53 | ￥1835.11 | +4.04% | ￥9.58亿 | ￥208.04亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000052 | ￥0.000035 | +4.33% | ￥3.17亿 | ￥204.36亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.39 | +3.74% | ￥4017.23万 | ￥198.75亿 |
|
38
|
QNT
Quant
|
$199.59 | ￥1339.05 | +3.49% | ￥4.46亿 | ￥194.81亿 |
|
39
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | -0.02% | ￥4.05亿 | ￥193.71亿 |
|
40
|
ENA
Ethena
|
$0.21 | ￥1.39 | +11.58% | ￥31.02亿 | ￥186.45亿 |
|
41
|
BTW
Bitway
|
$1.73 | ￥11.61 | -5.58% | ￥1.37亿 | ￥176.22亿 |
|
42
|
OK币
OKB
|
$115.97 | ￥778.04 | +2.01% | ￥1.55亿 | ￥163.38亿 |
|
43
|
AAVE
Aave
|
$156.36 | ￥1049.02 | +6.00% | ￥17.31亿 | ￥161.92亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0092% | ￥0.00 | ￥160.20亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.02% | ￥12.04亿 | ￥159.33亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.02% | ￥2956.17万 | ￥158.31亿 |
|
47
|
WLD
Worldcoin
|
$0.59 | ￥3.95 | +9.30% | ￥41.21亿 | ￥150.88亿 |
|
48
|
ONDO
Ondo
|
$0.46 | ￥3.08 | +5.83% | ￥8.94亿 | ￥149.78亿 |
|
49
|
PUMP
Pump.fun
|
$0.0048 | ￥0.03 | +8.82% | ￥12.68亿 | ￥148.97亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥147.82亿 |
|
51
|
DOT
Polkadot
|
$1.15 | ￥7.72 | +1.68% | ￥8.93亿 | ￥132.37亿 |
|
52
|
ASTER
Aster
|
$0.72 | ￥4.85 | +3.51% | ￥5.02亿 | ￥131.84亿 |
|
53
|
PEPE
Pepe
|
$0.0000046 | ￥0.000031 | +8.67% | ￥33.39亿 | ￥128.64亿 |
|
54
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | -0.03% | ￥307.27万 | ￥126.25亿 |
|
55
|
PAXG
PAX Gold
|
$4132.70 | ￥2.77万 | +0.25% | ￥8.65亿 | ￥122.50亿 |
|
56
|
MNT
Mantle
|
$0.55 | ￥3.66 | +3.37% | ￥1.23亿 | ￥120.80亿 |
|
57
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +5.05% | ￥2.37亿 | ￥120.07亿 |
|
58
|
SKY
Sky
|
$0.08 | ￥0.51 | +6.09% | ￥7496.33万 | ￥119.73亿 |
|
59
|
USDD
USDD
|
$1.00 | ￥6.69 | -0.06% | ￥2607.79万 | ￥117.65亿 |
|
60
|
M
MemeCore
|
$0.76 | ￥5.11 | -3.26% | ￥2168.56万 | ￥116.93亿 |
|
61
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.15% | ￥0.00 | ￥115.38亿 |
|
62
|
MORPHO
Morpho
|
$2.38 | ￥15.97 | -1.30% | ￥2.08亿 | ￥112.19亿 |
|
63
|
ICP
Internet Computer
|
$2.94 | ￥19.72 | +4.80% | ￥3.50亿 | ￥109.95亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | -0.03% | ￥8.94亿 | ￥106.73亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.17% | ￥4.37亿 | ￥98.58亿 |
|
66
|
BGB
Bitget Token
|
$1.92 | ￥12.88 | +3.54% | ￥8759.68万 | ￥90.22亿 |
|
67
|
ARB
Arbitrum
|
$0.19 | ￥1.30 | +2.31% | ￥17.43亿 | ￥89.26亿 |
|
68
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.02% | ￥4160.26万 | ￥88.44亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.02% | ￥1.98亿 | ￥87.46亿 |
|
70
|
以太经典
ETC
|
$8.09 | ￥54.28 | +5.18% | ￥2.92亿 | ￥86.16亿 |
|
71
|
VVV
Venice Token
|
$25.88 | ￥173.63 | +7.56% | ￥2.70亿 | ￥84.32亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.94 | -0.06% | ￥1.83亿 | ￥75.57亿 |
|
73
|
GT
Gate
|
$10.32 | ￥69.24 | +3.40% | ￥3002.01万 | ￥72.49亿 |
|
74
|
JUP
Jupiter
|
$0.32 | ￥2.17 | +8.45% | ￥5.53亿 | ￥72.14亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.26 | +9.81% | ￥1.61亿 | ￥72.15亿 |
|
76
|
KCS
KuCoin
|
$7.38 | ￥49.51 | +1.65% | ￥1882.07万 | ￥69.13亿 |
|
77
|
ALGO
Algorand
|
$0.11 | ￥0.76 | +3.56% | ￥3.27亿 | ￥69.05亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.64 | +4.11% | ￥3.32亿 | ￥68.44亿 |
|
79
|
RENDER
Render
|
$1.89 | ￥12.68 | +4.89% | ￥3.41亿 | ￥65.66亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.75 | ￥11.74 | +1.53% | ￥3.10亿 | ￥63.05亿 |
|
81
|
PI
Pi Network
|
$0.08 | ￥0.54 | +3.41% | ￥2463.97万 | ￥60.60亿 |
|
82
|
INJ
Injective
|
$8.82 | ￥59.17 | +3.98% | ￥12.13亿 | ￥59.19亿 |
|
83
|
FIL
Filecoin
|
$1.04 | ￥6.98 | +3.59% | ￥9.19亿 | ￥58.33亿 |
|
84
|
LIT
Lighter
|
$3.39 | ￥22.74 | +6.89% | ￥5.28亿 | ￥56.79亿 |
|
85
|
OUSD
Open USD
|
$1.00 | ￥6.71 | +0.05% | ￥134.63万 | ￥55.70亿 |
|
86
|
AERO
Aerodrome Finance
|
$0.84 | ￥5.67 | +5.88% | ￥5.05亿 | ￥55.71亿 |
|
87
|
NEXO
NEXO
|
$0.82 | ￥5.52 | +2.15% | ￥1629.84万 | ￥55.17亿 |
|
88
|
AKE
Akedo
|
$0.04 | ￥0.24 | +15.82% | ￥1.10亿 | ￥54.62亿 |
|
89
|
PEARL
Pearl
|
$2.31 | ￥15.50 | +17.13% | ￥8487.95万 | ￥54.63亿 |
|
90
|
ZRO
LayerZero
|
$2.00 | ￥13.42 | +5.24% | ￥7.65亿 | ￥53.68亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.48 | +0.03% | ￥0.00 | ￥52.54亿 |
|
92
|
APT
Aptos
|
$0.83 | ￥5.55 | +7.04% | ￥4.99亿 | ￥48.99亿 |
|
93
|
CAKE
PancakeSwap
|
$2.25 | ￥15.10 | +4.31% | ￥3.76亿 | ￥47.97亿 |
|
94
|
ETHFI
Ether.fi
|
$0.72 | ￥4.85 | +6.95% | ￥2.81亿 | ￥46.82亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.0098% | ￥2068.27万 | ￥46.82亿 |
|
96
|
STX
Stacks
|
$0.37 | ￥2.47 | +6.95% | ￥1.46亿 | ￥46.48亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +5.35% | ￥1.17亿 | ￥45.15亿 |
|
98
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | +4.30% | ￥9504.71万 | ￥45.03亿 |
|
99
|
达世币
DASH
|
$51.01 | ￥342.23 | +3.97% | ￥4.08亿 | ￥44.04亿 |
|
100
|
PYTH
Pyth Network
|
$0.08 | ￥0.54 | +11.14% | ￥3.63亿 | ￥42.58亿 |
PI
KAR
ISLM
ANLOG
DFI
BUSD