| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.30万 | ￥55.67万 | +0.34% | ￥950.43亿 | ￥11.19万亿 |
|
2
|
以太坊
ETH
|
$2502.19 | ￥1.68万 | +0.31% | ￥434.15亿 | ￥2.05万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | -0.01% | ￥1986.06亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$746.25 | ￥5006.59 | -0.33% | ￥28.97亿 | ￥6666.18亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.39 | ￥9.33 | -1.02% | ￥51.00亿 | ￥5897.17亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.01% | ￥470.26亿 | ￥4895.56亿 |
|
7
|
SOL
Solana
|
$109.28 | ￥733.16 | -0.47% | ￥102.03亿 | ￥4318.35亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | -0.14% | ￥15.94亿 | ￥2104.78亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.06 | ￥7.15 | +6.39% | ￥1022.83万 | ￥1697.84亿 |
|
10
|
大零币
ZEC
|
$1221.64 | ￥8195.98 | -0.20% | ￥23.83亿 | ￥1391.83亿 |
|
11
|
HYPE
Hyperliquid
|
$84.78 | ￥568.79 | +0.77% | ￥38.54亿 | ￥1264.93亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.57 | -1.08% | ￥22.15亿 | ￥894.56亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.03% | ￥4.14亿 | ￥680.08亿 |
|
14
|
门罗币
XMR
|
$527.08 | ￥3536.18 | +2.20% | ￥6.14亿 | ￥665.25亿 |
|
15
|
LINK
Chainlink
|
$12.89 | ￥86.48 | -0.10% | ￥13.28亿 | ￥663.41亿 |
|
16
|
WBT
WhiteBIT Coin
|
$81.58 | ￥547.32 | +0.32% | ￥1.58亿 | ￥650.16亿 |
|
17
|
艾达币
ADA
|
$0.25 | ￥1.65 | -2.74% | ￥25.67亿 | ￥620.26亿 |
|
18
|
LEO
LEO Token
|
$8.91 | ￥59.78 | +1.64% | ￥200.69万 | ￥549.77亿 |
|
19
|
RAIN
Rain
|
$0.01 | ￥0.07 | +3.52% | ￥8949.22万 | ￥505.06亿 |
|
20
|
NEAR
NEAR Protocol
|
$5.24 | ￥35.16 | +1.31% | ￥47.29亿 | ￥460.00亿 |
|
21
|
恒星币
XLM
|
$0.19 | ￥1.31 | -0.90% | ￥5.13亿 | ￥458.53亿 |
|
22
|
比特现金
BCH
|
$277.25 | ￥1860.07 | -0.41% | ￥8.52亿 | ￥373.94亿 |
|
23
|
莱特币
LTC
|
$63.57 | ￥426.49 | -0.36% | ￥12.70亿 | ￥331.41亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | -0.01% | ￥1.49亿 | ￥319.35亿 |
|
25
|
CC
Canton
|
$0.12 | ￥0.79 | -2.63% | ￥6049.74万 | ￥315.91亿 |
|
26
|
UNI
Uniswap
|
$7.53 | ￥50.52 | +0.56% | ￥28.46亿 | ￥315.57亿 |
|
27
|
AVAX
Avalanche
|
$10.27 | ￥68.90 | -2.85% | ￥13.49亿 | ￥305.47亿 |
|
28
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.01% | ￥10.36亿 | ￥305.13亿 |
|
29
|
SUI
Sui
|
$1.10 | ￥7.35 | -0.72% | ￥29.89亿 | ￥302.76亿 |
|
30
|
BTW
Bitway
|
$1.48 | ￥9.93 | -9.03% | ￥7678.41万 | ￥285.49亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.02% | ￥19.86亿 | ￥285.71亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.44 | ￥9.66 | -1.33% | ￥2.01亿 | ￥273.70亿 |
|
33
|
HBAR
Hedera
|
$0.09 | ￥0.61 | -1.22% | ￥4.25亿 | ￥269.63亿 |
|
34
|
QNT
Quant
|
$235.24 | ￥1578.23 | -4.41% | ￥7.76亿 | ￥229.72亿 |
|
35
|
XAUT
Tether Gold
|
$4179.78 | ￥2.80万 | +0.0095% | ￥3.21亿 | ￥226.86亿 |
|
36
|
TAO
Bittensor
|
$282.56 | ￥1895.70 | +0.98% | ￥7.95亿 | ￥214.95亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000054 | ￥0.000036 | -1.61% | ￥3.23亿 | ￥213.31亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.01% | ￥9.37亿 | ￥210.24亿 |
|
39
|
ENA
Ethena
|
$0.22 | ￥1.49 | +0.81% | ￥16.15亿 | ￥199.22亿 |
|
40
|
CRO
Cronos
|
$0.06 | ￥0.40 | -2.57% | ￥3965.92万 | ￥198.31亿 |
|
41
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.0013% | ￥1.51亿 | ￥194.92亿 |
|
42
|
OK币
OKB
|
$124.10 | ￥832.59 | -1.40% | ￥1.06亿 | ￥174.84亿 |
|
43
|
AAVE
Aave
|
$167.22 | ￥1121.88 | -4.44% | ￥12.92亿 | ￥173.18亿 |
|
44
|
PUMP
Pump.fun
|
$0.0054 | ￥0.04 | -2.61% | ￥8.33亿 | ￥168.00亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.01% | ￥2.45亿 | ￥164.17亿 |
|
46
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥160.07亿 |
|
47
|
ONDO
Ondo
|
$0.49 | ￥3.25 | -2.94% | ￥8.41亿 | ￥158.47亿 |
|
48
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.03% | ￥671.77万 | ￥155.41亿 |
|
49
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥148.82亿 |
|
50
|
M
MemeCore
|
$0.96 | ￥6.47 | -5.15% | ￥457.76万 | ￥147.89亿 |
|
51
|
WLD
Worldcoin
|
$0.55 | ￥3.69 | -1.91% | ￥19.08亿 | ￥140.57亿 |
|
52
|
DOT
Polkadot
|
$1.23 | ￥8.25 | -2.85% | ￥9.03亿 | ￥140.49亿 |
|
53
|
ASTER
Aster
|
$0.71 | ￥4.75 | -0.39% | ￥3.84亿 | ￥128.98亿 |
|
54
|
MNT
Mantle
|
$0.56 | ￥3.75 | +1.24% | ￥1.53亿 | ￥123.96亿 |
|
55
|
PAXG
PAX Gold
|
$4182.95 | ￥2.81万 | +0.04% | ￥2.54亿 | ￥123.32亿 |
|
56
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.03% | ￥227.10万 | ￥121.94亿 |
|
57
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -0.03% | ￥1.44亿 | ￥121.36亿 |
|
58
|
SKY
Sky
|
$0.08 | ￥0.51 | -2.44% | ￥5178.52万 | ￥120.20亿 |
|
59
|
ICP
Internet Computer
|
$3.06 | ￥20.53 | -2.78% | ￥3.19亿 | ￥114.27亿 |
|
60
|
PEPE
Pepe
|
$0.0000040 | ￥0.000027 | -1.00% | ￥6.25亿 | ￥113.14亿 |
|
61
|
MORPHO
Morpho
|
$2.39 | ￥16.03 | -0.38% | ￥1.01亿 | ￥112.39亿 |
|
62
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥109.65亿 |
|
63
|
USDD
USDD
|
$1.00 | ￥6.69 | +0.02% | ￥4889.29万 | ￥108.14亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | -0.05% | ￥3.85亿 | ￥104.06亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.48% | ￥1.15亿 | ￥101.71亿 |
|
66
|
BGB
Bitget Token
|
$1.95 | ￥13.08 | +0.0086% | ￥4959.83万 | ￥91.41亿 |
|
67
|
以太经典
ETC
|
$8.33 | ￥55.89 | -1.14% | ￥2.76亿 | ￥88.68亿 |
|
68
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | 0.00% | ￥447.37万 | ￥88.41亿 |
|
69
|
ARB
Arbitrum
|
$0.19 | ￥1.29 | +3.33% | ￥8.90亿 | ￥87.36亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.03% | ￥1.32亿 | ￥86.82亿 |
|
71
|
JUP
Jupiter
|
$0.36 | ￥2.38 | -4.71% | ￥4.80亿 | ￥79.14亿 |
|
72
|
GT
Gate
|
$10.85 | ￥72.79 | +1.34% | ￥944.11万 | ￥76.19亿 |
|
73
|
JST
JUST
|
$0.14 | ￥0.92 | -3.29% | ￥2.96亿 | ￥75.46亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.27 | -2.02% | ￥5109.85万 | ￥75.30亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.68 | +0.64% | ￥3.89亿 | ￥72.30亿 |
|
76
|
VVV
Venice Token
|
$22.18 | ￥148.81 | -1.74% | ￥1.65亿 | ￥71.96亿 |
|
77
|
ALGO
Algorand
|
$0.12 | ￥0.79 | +2.10% | ￥3.65亿 | ￥71.75亿 |
|
78
|
KCS
KuCoin
|
$7.58 | ￥50.85 | -0.31% | ￥1483.60万 | ￥71.06亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.92 | ￥12.88 | -2.61% | ￥7.72亿 | ￥69.10亿 |
|
80
|
RENDER
Render
|
$1.91 | ￥12.81 | -1.13% | ￥2.74亿 | ￥66.41亿 |
|
81
|
BCAP
Blockchain Capital
|
$105.69 | ￥709.07 | 0.00% | ￥0.00 | ￥64.61亿 |
|
82
|
AERO
Aerodrome Finance
|
$0.94 | ￥6.33 | +14.76% | ￥8.14亿 | ￥63.54亿 |
|
83
|
PI
Pi Network
|
$0.08 | ￥0.55 | +0.74% | ￥1984.07万 | ￥62.30亿 |
|
84
|
FIL
Filecoin
|
$1.10 | ￥7.36 | -4.73% | ￥8.18亿 | ￥61.44亿 |
|
85
|
LIT
Lighter
|
$3.59 | ￥24.09 | +0.35% | ￥3.75亿 | ￥60.24亿 |
|
86
|
NEXO
NEXO
|
$0.84 | ￥5.65 | -0.47% | ￥1009.49万 | ￥56.37亿 |
|
87
|
NIGHT
Midnight
|
$0.05 | ￥0.33 | +1.07% | ￥2.55亿 | ￥54.91亿 |
|
88
|
CAKE
PancakeSwap
|
$2.24 | ￥15.03 | +0.92% | ￥4.00亿 | ￥53.86亿 |
|
89
|
STRK
Starknet
|
$0.11 | ￥0.73 | +52.79% | ￥52.04亿 | ￥53.84亿 |
|
90
|
ZRO
LayerZero
|
$1.99 | ￥13.35 | -1.87% | ￥3.25亿 | ￥53.25亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | ￥75.41 | 0.00% | ￥0.00 | ￥52.93亿 |
|
92
|
OUSD
Open USD
|
$1.00 | ￥6.70 | -0.16% | ￥203.43万 | ￥52.86亿 |
|
93
|
INJ
Injective
|
$7.73 | ￥51.86 | +9.31% | ￥9.44亿 | ￥51.89亿 |
|
94
|
STX
Stacks
|
$0.40 | ￥2.67 | +0.17% | ￥2.15亿 | ￥50.10亿 |
|
95
|
STABLE
Stable
|
$0.03 | ￥0.18 | -1.95% | ￥6074.01万 | ￥49.59亿 |
|
96
|
APT
Aptos
|
$0.84 | ￥5.63 | +1.47% | ￥6.86亿 | ￥49.09亿 |
|
97
|
XDC
XDC Network
|
$0.04 | ￥0.24 | -0.19% | ￥4543.14万 | ￥46.92亿 |
|
98
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.01% | ￥773.44万 | ￥46.82亿 |
|
99
|
ETHFI
Ether.fi
|
$0.71 | ￥4.73 | +2.86% | ￥2.66亿 | ￥45.63亿 |
|
100
|
唯链
VET
|
$0.0078 | ￥0.05 | -0.94% | ￥4371.93万 | ￥44.78亿 |
DON
SWARM
QUICK
DQUICK
SHILL
USV
BUSD