| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.13万 | ￥54.56万 | +1.11% | ￥1694.25亿 | ￥10.96万亿 |
|
2
|
以太坊
ETH
|
$2666.88 | ￥1.79万 | +3.27% | ￥940.25亿 | ￥2.18万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | +0.01% | ￥3499.32亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$776.77 | ￥5211.35 | +3.37% | ￥74.86亿 | ￥6938.20亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.42 | ￥9.53 | +2.80% | ￥166.20亿 | ￥5980.41亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0071% | ￥897.88亿 | ￥4980.52亿 |
|
7
|
SOL
Solana
|
$111.35 | ￥747.05 | +2.84% | ￥228.20亿 | ￥4386.74亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.30 | +0.99% | ￥29.99亿 | ￥2184.52亿 |
|
9
|
大零币
ZEC
|
$1513.77 | ￥1.02万 | +3.68% | ￥81.43亿 | ￥1719.19亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.71 | 0.00% | ￥2506.98万 | ￥1527.73亿 |
|
11
|
HYPE
Hyperliquid
|
$93.11 | ￥624.67 | +3.00% | ￥58.00亿 | ￥1390.03亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.59 | +3.19% | ￥55.30亿 | ￥927.52亿 |
|
13
|
门罗币
XMR
|
$577.93 | ￥3877.33 | +9.54% | ￥9.15亿 | ￥729.06亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.10 | +3.87% | ￥1.37亿 | ￥675.00亿 |
|
15
|
WBT
WhiteBIT Coin
|
$83.11 | ￥557.58 | +1.52% | ￥7.52亿 | ￥662.93亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.0068% | ￥7.41亿 | ￥645.10亿 |
|
17
|
LINK
Chainlink
|
$12.66 | ￥84.94 | +4.90% | ￥33.52亿 | ￥635.16亿 |
|
18
|
艾达币
ADA
|
$0.23 | ￥1.55 | +4.19% | ￥31.90亿 | ￥580.35亿 |
|
19
|
LEO
LEO Token
|
$8.93 | ￥59.91 | +0.36% | ￥91.74万 | ￥550.89亿 |
|
20
|
恒星币
XLM
|
$0.20 | ￥1.33 | +3.60% | ￥13.06亿 | ￥462.31亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.31 | ￥28.92 | +22.18% | ￥139.47亿 | ￥377.61亿 |
|
22
|
UNI
Uniswap
|
$8.75 | ￥58.70 | +0.96% | ￥53.45亿 | ￥364.88亿 |
|
23
|
比特现金
BCH
|
$254.37 | ￥1706.57 | +3.67% | ￥11.76亿 | ￥342.87亿 |
|
24
|
AVAX
Avalanche
|
$11.08 | ￥74.34 | +16.02% | ￥96.53亿 | ￥329.80亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.01% | ￥1.01亿 | ￥326.70亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.71 | 0.00% | ￥11.31亿 | ￥308.68亿 |
|
27
|
莱特币
LTC
|
$59.01 | ￥395.90 | +3.18% | ￥20.94亿 | ￥307.38亿 |
|
28
|
CC
Canton
|
$0.11 | ￥0.75 | +5.91% | ￥5425.84万 | ￥295.84亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.71 | +0.01% | ￥54.58亿 | ￥292.20亿 |
|
30
|
GRAM
Gram (prev. Toncoin)
|
$1.39 | ￥9.33 | +1.04% | ￥2.22亿 | ￥260.59亿 |
|
31
|
SUI
Sui
|
$0.93 | ￥6.25 | +12.81% | ￥81.51亿 | ￥255.70亿 |
|
32
|
HBAR
Hedera
|
$0.09 | ￥0.58 | +7.24% | ￥16.68亿 | ￥253.85亿 |
|
33
|
M
MemeCore
|
$1.49 | ￥10.00 | -5.83% | ￥2425.06万 | ￥227.85亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000037 | +2.87% | ￥5.61亿 | ￥218.96亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.0039% | ￥48.19亿 | ￥218.65亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.41 | +5.10% | ￥6254.47万 | ￥205.47亿 |
|
37
|
TAO
Bittensor
|
$267.92 | ￥1797.48 | +5.35% | ￥19.45亿 | ￥203.87亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.0069% | ￥2.47亿 | ￥187.98亿 |
|
39
|
XAUT
Tether Gold
|
$4361.38 | ￥2.93万 | -0.11% | ￥5.97亿 | ￥182.25亿 |
|
40
|
OK币
OKB
|
$119.73 | ￥803.27 | +3.62% | ￥1.64亿 | ￥168.69亿 |
|
41
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥168.28亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.0069% | ￥17.10亿 | ￥159.60亿 |
|
43
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥156.26亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.65 | -0.20% | ￥2836.06万 | ￥150.98亿 |
|
45
|
ENA
Ethena
|
$0.21 | ￥1.44 | +9.79% | ￥48.83亿 | ￥145.46亿 |
|
46
|
AAVE
Aave
|
$138.31 | ￥927.92 | +0.12% | ￥16.33亿 | ￥143.17亿 |
|
47
|
ONDO
Ondo
|
$0.43 | ￥2.87 | +5.79% | ￥12.75亿 | ￥139.97亿 |
|
48
|
BTW
Bitway
|
$0.75 | ￥5.04 | +24.68% | ￥1.47亿 | ￥136.01亿 |
|
49
|
MNT
Mantle
|
$0.61 | ￥4.11 | +1.23% | ￥2.13亿 | ￥135.66亿 |
|
50
|
PUMP
Pump.fun
|
$0.0043 | ￥0.03 | +9.14% | ￥9.73亿 | ￥135.28亿 |
|
51
|
ASTER
Aster
|
$0.74 | ￥4.97 | +0.26% | ￥8.11亿 | ￥134.31亿 |
|
52
|
DOT
Polkadot
|
$1.16 | ￥7.78 | +6.36% | ￥13.84亿 | ￥132.00亿 |
|
53
|
MORPHO
Morpho
|
$2.75 | ￥18.45 | +7.41% | ￥2.48亿 | ￥128.91亿 |
|
54
|
PAXG
PAX Gold
|
$4354.46 | ￥2.92万 | -0.12% | ￥4.62亿 | ￥126.94亿 |
|
55
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +0.48% | ￥1.70亿 | ￥123.57亿 |
|
56
|
PEPE
Pepe
|
$0.0000040 | ￥0.000027 | +1.55% | ￥22.17亿 | ￥113.23亿 |
|
57
|
ICP
Internet Computer
|
$3.00 | ￥20.13 | +8.43% | ￥4.53亿 | ￥112.04亿 |
|
58
|
SKY
Sky
|
$0.07 | ￥0.48 | +4.49% | ￥9629.28万 | ￥111.23亿 |
|
59
|
WLD
Worldcoin
|
$0.44 | ￥2.96 | +3.69% | ￥13.07亿 | ￥107.72亿 |
|
60
|
VVV
Venice Token
|
$32.71 | ￥219.45 | +25.28% | ￥8.53亿 | ￥105.51亿 |
|
61
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.12% | ￥1350.81万 | ￥103.31亿 |
|
62
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.52% | ￥5123.86万 | ￥103.14亿 |
|
63
|
ARB
Arbitrum
|
$0.22 | ￥1.47 | +5.19% | ￥28.93亿 | ￥99.55亿 |
|
64
|
BGB
Bitget Token
|
$2.03 | ￥13.62 | +2.19% | ￥7564.79万 | ￥95.27亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.78 | -0.02% | ￥0.00 | ￥94.43亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.71 | 0.00% | ￥7.79亿 | ￥93.45亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.01% | ￥1.83亿 | ￥92.86亿 |
|
68
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.01% | ￥335.02万 | ￥91.98亿 |
|
69
|
以太经典
ETC
|
$8.53 | ￥57.23 | +2.43% | ￥4.46亿 | ￥90.61亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | +0.02% | ￥3385.38万 | ￥88.52亿 |
|
71
|
LIT
Lighter
|
$4.90 | ￥32.87 | +5.68% | ￥5.01亿 | ￥82.15亿 |
|
72
|
AKE
Akedo
|
$0.05 | ￥0.35 | -11.03% | ￥9.25亿 | ￥80.44亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.72 | +3.55% | ￥7.85亿 | ￥77.26亿 |
|
74
|
GT
Gate
|
$10.55 | ￥70.78 | +4.40% | ￥1072.85万 | ￥75.44亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.27 | +4.39% | ￥1.21亿 | ￥73.91亿 |
|
76
|
JUP
Jupiter
|
$0.31 | ￥2.07 | +14.74% | ￥6.73亿 | ￥68.59亿 |
|
77
|
ALGO
Algorand
|
$0.11 | ￥0.74 | +6.69% | ￥6.47亿 | ￥67.04亿 |
|
78
|
KCS
KuCoin
|
$7.14 | ￥47.90 | -0.40% | ￥2.75亿 | ￥65.75亿 |
|
79
|
PI
Pi Network
|
$0.09 | ￥0.58 | +3.40% | ￥3066.26万 | ￥65.28亿 |
|
80
|
BCAP
Blockchain Capital
|
$106.54 | ￥714.78 | 0.00% | ￥0.00 | ￥65.13亿 |
|
81
|
CAKE
PancakeSwap
|
$2.58 | ￥17.31 | +10.71% | ￥11.50亿 | ￥64.67亿 |
|
82
|
QNT
Quant
|
$64.93 | ￥435.62 | +0.37% | ￥5770.90万 | ￥63.37亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.76 | ￥11.81 | +3.33% | ￥3.78亿 | ￥62.90亿 |
|
84
|
JST
JUST
|
$0.11 | ￥0.76 | -2.24% | ￥2.31亿 | ￥62.49亿 |
|
85
|
RENDER
Render
|
$1.72 | ￥11.54 | +11.89% | ￥8.16亿 | ￥59.84亿 |
|
86
|
NEXO
NEXO
|
$0.84 | ￥5.60 | -1.44% | ￥2608.74万 | ￥56.02亿 |
|
87
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.18 | -0.02% | ￥0.00 | ￥53.09亿 |
|
88
|
FIL
Filecoin
|
$0.95 | ￥6.39 | -0.42% | ￥10.34亿 | ￥53.05亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.04 | 0.00% | ￥0.00 | ￥52.09亿 |
|
90
|
INJ
Injective
|
$7.72 | ￥51.79 | -2.00% | ￥10.94亿 | ￥51.75亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ￥75.27 | 0.00% | ￥0.00 | ￥50.14亿 |
|
92
|
达世币
DASH
|
$57.05 | ￥382.75 | +0.29% | ￥8.52亿 | ￥49.13亿 |
|
93
|
ETHFI
Ether.fi
|
$0.75 | ￥5.00 | +2.42% | ￥3.25亿 | ￥48.31亿 |
|
94
|
唯链
VET
|
$0.0083 | ￥0.06 | -1.37% | ￥8300.12万 | ￥48.03亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.70 | 0.00% | ￥1464.75万 | ￥46.85亿 |
|
96
|
STABLE
Stable
|
$0.03 | ￥0.17 | +6.23% | ￥7279.56万 | ￥44.52亿 |
|
97
|
AERO
Aerodrome Finance
|
$0.67 | ￥4.47 | +3.93% | ￥2.85亿 | ￥44.43亿 |
|
98
|
APT
Aptos
|
$0.74 | ￥4.99 | +3.70% | ￥8.57亿 | ￥43.41亿 |
|
99
|
STX
Stacks
|
$0.33 | ￥2.18 | +4.23% | ￥2.66亿 | ￥40.76亿 |
|
100
|
BDX
Beldex
|
$0.08 | ￥0.51 | +0.23% | ￥3085.16万 | ￥40.08亿 |
ZFORGE
GMRT
SHRUB
IGRA
MON
KOVIN
BUSD