| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.01万 | ￥40.74万 | -0.01% | ￥1071.42亿 | ￥8.17万亿 |
|
2
|
以太坊
ETH
|
$1571.57 | ￥1.07万 | -0.34% | ￥397.58亿 | ￥1.29万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | +0.0014% | ￥1807.90亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$557.28 | ￥3776.69 | -1.50% | ￥32.57亿 | ￥5090.31亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | -0.01% | ￥377.89亿 | ￥4997.79亿 |
|
6
|
瑞波币
XRP
|
$1.05 | ￥7.09 | -1.25% | ￥78.81亿 | ￥4412.82亿 |
|
7
|
SOL
Solana
|
$70.74 | ￥479.40 | -1.72% | ￥119.46亿 | ￥2783.02亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.18 | +0.43% | ￥25.88亿 | ￥2068.15亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.08 | +1.52% | ￥8.78亿 | ￥1366.51亿 |
|
10
|
HYPE
Hyperliquid
|
$61.86 | ￥419.23 | -3.62% | ￥23.96亿 | ￥932.86亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.50 | -2.23% | ￥29.04亿 | ￥778.01亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | +0.02% | ￥3744.40万 | ￥701.03亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -0.79% | ￥2.73亿 | ￥697.90亿 |
|
14
|
LEO
LEO Token
|
$9.41 | ￥63.77 | +1.43% | ￥461.31万 | ￥587.27亿 |
|
15
|
大零币
ZEC
|
$398.71 | ￥2702.06 | -4.34% | ￥13.24亿 | ￥453.53亿 |
|
16
|
CC
Canton
|
$0.15 | ￥1.03 | -0.06% | ￥5503.06万 | ￥402.16亿 |
|
17
|
门罗币
XMR
|
$312.73 | ￥2119.37 | -2.44% | ￥4.76亿 | ￥397.82亿 |
|
18
|
恒星币
XLM
|
$0.17 | ￥1.17 | -0.62% | ￥10.33亿 | ￥398.62亿 |
|
19
|
WBT
WhiteBIT Coin
|
$47.96 | ￥325.02 | -1.40% | ￥2.10亿 | ￥384.13亿 |
|
20
|
LAB
LAB
|
$17.53 | ￥118.80 | -10.22% | ￥2.88亿 | ￥371.40亿 |
|
21
|
LINK
Chainlink
|
$7.28 | ￥49.34 | -1.47% | ￥8.31亿 | ￥368.89亿 |
|
22
|
艾达币
ADA
|
$0.14 | ￥0.98 | -2.53% | ￥15.42亿 | ￥365.64亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.77 | -0.03% | ￥35.23亿 | ￥316.68亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.77 | -0.02% | ￥4.79亿 | ￥313.70亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥3.22亿 | ￥301.80亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.56 | ￥10.57 | +0.34% | ￥2.07亿 | ￥285.54亿 |
|
27
|
比特现金
BCH
|
$195.08 | ￥1322.06 | -0.91% | ￥4.36亿 | ￥265.12亿 |
|
28
|
莱特币
LTC
|
$42.02 | ￥284.77 | -0.23% | ￥14.82亿 | ￥220.21亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥382.24万 | ￥210.63亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.48 | -0.92% | ￥3.16亿 | ￥210.53亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | +0.0083% | ￥3.01亿 | ￥200.67亿 |
|
32
|
AVAX
Avalanche
|
$6.37 | ￥43.17 | -3.93% | ￥11.24亿 | ￥186.32亿 |
|
33
|
SUI
Sui
|
$0.68 | ￥4.62 | -3.63% | ￥17.35亿 | ￥186.27亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | -0.01% | ￥2.60亿 | ￥185.87亿 |
|
35
|
CRO
Cronos
|
$0.05 | ￥0.37 | -0.71% | ￥4635.19万 | ￥170.27亿 |
|
36
|
XAUT
Tether Gold
|
$4067.38 | ￥2.76万 | -0.04% | ￥2.88亿 | ￥168.92亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000029 | -1.61% | ￥3.47亿 | ￥168.11亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.91 | ￥12.94 | +5.45% | ￥18.28亿 | ￥168.23亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥152.39亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.73 | +0.49% | ￥1784.14万 | ￥146.59亿 |
|
41
|
TAO
Bittensor
|
$208.67 | ￥1414.16 | -2.47% | ￥6.47亿 | ￥135.72亿 |
|
42
|
PAXG
PAX Gold
|
$4072.54 | ￥2.76万 | -0.09% | ￥2.69亿 | ￥124.79亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -1.07% | ￥1.57亿 | ￥124.83亿 |
|
44
|
UNI
Uniswap
|
$2.91 | ￥19.72 | -1.70% | ￥8.70亿 | ￥122.59亿 |
|
45
|
ASTER
Aster
|
$0.62 | ￥4.20 | -1.45% | ￥3.23亿 | ￥112.43亿 |
|
46
|
OK币
OKB
|
$78.75 | ￥533.69 | +3.25% | ￥1.82亿 | ￥112.08亿 |
|
47
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.01% | ￥2.75亿 | ￥106.45亿 |
|
48
|
WLD
Worldcoin
|
$0.44 | ￥2.96 | -7.93% | ￥13.74亿 | ￥102.80亿 |
|
49
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.20% | ￥3.45亿 | ￥102.78亿 |
|
50
|
ONDO
Ondo
|
$0.31 | ￥2.10 | -3.05% | ￥2.62亿 | ￥102.13亿 |
|
51
|
MNT
Mantle
|
$0.44 | ￥2.95 | +0.44% | ￥1.58亿 | ￥97.59亿 |
|
52
|
AAVE
Aave
|
$93.91 | ￥636.43 | -2.11% | ￥21.57亿 | ￥96.59亿 |
|
53
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | +0.17% | ￥395.57万 | ￥96.15亿 |
|
54
|
PI
Pi Network
|
$0.13 | ￥0.87 | +0.09% | ￥6294.43万 | ￥93.73亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.77 | -0.07% | ￥1.68亿 | ￥93.22亿 |
|
56
|
DOT
Polkadot
|
$0.81 | ￥5.52 | -4.88% | ￥4.50亿 | ￥93.38亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | -0.02% | ￥1154.23万 | ￥89.31亿 |
|
58
|
ICP
Internet Computer
|
$2.15 | ￥14.57 | -1.95% | ￥1.62亿 | ￥80.85亿 |
|
59
|
SKY
Sky
|
$0.05 | ￥0.34 | -0.33% | ￥5142.32万 | ￥78.59亿 |
|
60
|
BGB
Bitget Token
|
$1.64 | ￥11.11 | -0.16% | ￥5760.96万 | ￥77.77亿 |
|
61
|
MORPHO
Morpho
|
$1.73 | ￥11.72 | -3.25% | ￥4586.21万 | ￥75.91亿 |
|
62
|
以太经典
ETC
|
$7.12 | ￥48.25 | -1.72% | ￥2.07亿 | ￥75.54亿 |
|
63
|
DEXE
DeXe
|
$22.26 | ￥150.86 | +0.96% | ￥8844.66万 | ￥70.52亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.77 | -0.01% | ￥2592.29万 | ￥68.76亿 |
|
65
|
PEPE
Pepe
|
$0.0000024 | ￥0.000016 | -1.47% | ￥6.05亿 | ￥67.80亿 |
|
66
|
BCAP
Blockchain Capital
|
$107.03 | ￥725.34 | 0.00% | ￥0.00 | ￥66.09亿 |
|
67
|
M
MemeCore
|
$0.72 | ￥4.91 | -1.71% | ￥7700.44万 | ￥64.68亿 |
|
68
|
QNT
Quant
|
$65.34 | ￥442.81 | -2.26% | ￥4883.45万 | ￥64.40亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | -0.02% | ￥0.00 | ￥64.00亿 |
|
70
|
KCS
KuCoin
|
$6.77 | ￥45.88 | -0.33% | ￥1436.69万 | ￥61.80亿 |
|
71
|
STABLE
Stable
|
$0.04 | ￥0.25 | +0.57% | ￥1.12亿 | ￥60.95亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.96亿 |
|
73
|
USDGO
USDGO
|
$1.00 | ￥6.78 | +0.0095% | ￥3853.43万 | ￥57.62亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.57 | ￥10.64 | -1.37% | ￥1.93亿 | ￥54.92亿 |
|
75
|
RENDER
Render
|
$1.56 | ￥10.57 | -3.58% | ￥2.25亿 | ￥54.79亿 |
|
76
|
ALGO
Algorand
|
$0.09 | ￥0.59 | +3.75% | ￥2.12亿 | ￥53.11亿 |
|
77
|
BEAT
Audiera
|
$2.71 | ￥18.37 | +2.84% | ￥2.65亿 | ￥52.92亿 |
|
78
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.43 | 0.00% | ￥0.00 | ￥52.24亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -0.58% | ￥6372.16万 | ￥51.78亿 |
|
80
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.48 | -1.55% | ￥1.86亿 | ￥51.17亿 |
|
81
|
USDTB
USDtb
|
$1.00 | ￥6.77 | 0.00% | ￥945.62万 | ￥49.87亿 |
|
82
|
JST
JUST
|
$0.09 | ￥0.58 | +3.70% | ￥1.43亿 | ￥49.60亿 |
|
83
|
NEXO
NEXO
|
$0.72 | ￥4.91 | -1.35% | ￥2518.83万 | ￥49.12亿 |
|
84
|
JUP
Jupiter
|
$0.22 | ￥1.48 | -3.99% | ￥1.91亿 | ￥49.00亿 |
|
85
|
ENA
Ethena
|
$0.08 | ￥0.52 | -3.59% | ￥5.64亿 | ￥48.36亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.70 | ￥4.73 | -4.72% | ￥9186.48万 | ￥47.26亿 |
|
87
|
GT
Gate
|
$6.54 | ￥44.32 | -0.20% | ￥419.46万 | ￥47.22亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | 0.00% | ￥0.00 | ￥46.19亿 |
|
89
|
VELVET
Velvet
|
$1.53 | ￥10.37 | +96.31% | ￥6.01亿 | ￥43.72亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.57 | +3.44% | ￥8661.22万 | ￥43.98亿 |
|
91
|
VVV
Venice Token
|
$13.46 | ￥91.22 | -1.72% | ￥8953.17万 | ￥42.89亿 |
|
92
|
ADI
ADI
|
$4.92 | ￥33.34 | +3.11% | ￥3656.90万 | ￥41.79亿 |
|
93
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -0.02% | ￥0.00 | ￥41.48亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.76 | -0.01% | ￥850.68万 | ￥40.50亿 |
|
95
|
FIL
Filecoin
|
$0.73 | ￥4.95 | -2.69% | ￥2.70亿 | ￥39.17亿 |
|
96
|
FLR
Flare
|
$0.0067 | ￥0.05 | -2.50% | ￥1531.91万 | ￥39.07亿 |
|
97
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.01% | ￥1114.04万 | ￥38.06亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.82% | ￥3651.77万 | ￥37.59亿 |
|
99
|
PUMP
Pump.fun
|
$0.0014 | ￥0.0092 | +3.43% | ￥3.29亿 | ￥37.53亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.03% | ￥155.69万 | ￥37.46亿 |
Y2K
ANSEM
YAIT
PEPONK
BUSD
RTM
BUSD