| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.39万 | ￥43.19万 | -0.50% | ￥1530.56亿 | ￥8.67万亿 |
|
2
|
以太坊
ETH
|
$1902.20 | ￥1.29万 | +0.80% | ￥501.66亿 | ￥1.55万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥2417.11亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$612.14 | ￥4136.84 | +0.70% | ￥52.88亿 | ￥5508.76亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥624.08亿 | ￥4866.65亿 |
|
6
|
瑞波币
XRP
|
$1.01 | ￥6.86 | +0.90% | ￥88.29亿 | ￥4297.16亿 |
|
7
|
SOL
Solana
|
$76.25 | ￥515.30 | +0.60% | ￥95.54亿 | ￥3001.75亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.27 | -0.20% | ￥25.93亿 | ￥2155.66亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.01 | +3.50% | ￥4.54亿 | ￥1484.07亿 |
|
10
|
HYPE
Hyperliquid
|
$55.91 | ￥377.84 | +0.70% | ￥17.46亿 | ￥840.83亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.48 | +1.50% | ￥36.63亿 | ￥742.69亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥10.53亿 | ￥662.17亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | +0.70% | ￥1.98亿 | ￥623.85亿 |
|
14
|
LEO
LEO Token
|
$9.09 | ￥61.43 | -3.20% | ￥554.64万 | ￥565.12亿 |
|
15
|
大零币
ZEC
|
$489.83 | ￥3310.27 | +0.80% | ￥14.86亿 | ￥558.51亿 |
|
16
|
门罗币
XMR
|
$394.23 | ￥2664.21 | -0.60% | ￥7.29亿 | ￥500.70亿 |
|
17
|
艾达币
ADA
|
$0.18 | ￥1.24 | -2.10% | ￥17.42亿 | ￥463.12亿 |
|
18
|
LINK
Chainlink
|
$8.79 | ￥59.40 | +2.00% | ￥21.09亿 | ￥444.64亿 |
|
19
|
WBT
WhiteBIT Coin
|
$55.45 | ￥374.73 | -0.20% | ￥4.19亿 | ￥442.37亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.09 | +0.70% | ￥6.28亿 | ￥376.24亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥10.48亿 | ￥309.00亿 |
|
22
|
比特现金
BCH
|
$214.39 | ￥1448.85 | +0.60% | ￥9.21亿 | ￥290.84亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.75 | 0.00% | ￥53.89亿 | ￥271.72亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥1.42亿 | ￥266.77亿 |
|
25
|
CC
Canton
|
$0.10 | ￥0.67 | +4.80% | ￥8485.24万 | ￥263.32亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.34 | ￥9.06 | -0.20% | ￥1.60亿 | ￥250.45亿 |
|
27
|
莱特币
LTC
|
$45.49 | ￥307.42 | +0.10% | ￥9.24亿 | ￥238.22亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥20.13亿 | ￥235.79亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥3.83万 | ￥203.13亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.45 | -0.70% | ￥2.29亿 | ￥195.92亿 |
|
31
|
SUI
Sui
|
$0.69 | ￥4.67 | -0.10% | ￥11.73亿 | ￥190.20亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥8.26亿 | ￥189.40亿 |
|
33
|
AVAX
Avalanche
|
$6.40 | ￥43.25 | -1.40% | ￥14.17亿 | ￥186.65亿 |
|
34
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥185.30亿 |
|
35
|
XAUT
Tether Gold
|
$4395.52 | ￥2.97万 | +1.10% | ￥13.40亿 | ￥182.04亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000030 | 0.00% | ￥4.14亿 | ￥179.46亿 |
|
37
|
CRO
Cronos
|
$0.05 | ￥0.32 | -0.10% | ￥4065.52万 | ￥150.06亿 |
|
38
|
UNI
Uniswap
|
$3.53 | ￥23.86 | -8.90% | ￥20.22亿 | ￥148.84亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.65 | ￥11.15 | +3.70% | ￥12.76亿 | ￥145.22亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | -0.20% | ￥682.79万 | ￥144.65亿 |
|
41
|
OK币
OKB
|
$95.67 | ￥646.54 | -0.50% | ￥1.08亿 | ￥135.78亿 |
|
42
|
TAO
Bittensor
|
$201.11 | ￥1359.10 | +0.10% | ￥6.67亿 | ￥130.46亿 |
|
43
|
PAXG
PAX Gold
|
$4407.61 | ￥2.98万 | +1.00% | ￥8.87亿 | ￥130.01亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | -0.80% | ￥1.77亿 | ￥117.85亿 |
|
45
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.10% | ￥2.09亿 | ￥111.03亿 |
|
46
|
ONDO
Ondo
|
$0.34 | ￥2.28 | -0.40% | ￥5.01亿 | ￥110.80亿 |
|
47
|
ASTER
Aster
|
$0.60 | ￥4.07 | -0.20% | ￥3.08亿 | ￥109.68亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥9.14亿 | ￥106.40亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥5.79亿 | ￥104.35亿 |
|
50
|
M
MemeCore
|
$1.11 | ￥7.50 | +1.90% | ￥3473.12万 | ￥99.95亿 |
|
51
|
MNT
Mantle
|
$0.43 | ￥2.92 | -3.60% | ￥1.67亿 | ￥96.48亿 |
|
52
|
AAVE
Aave
|
$89.17 | ￥602.61 | +0.60% | ￥9.85亿 | ￥92.94亿 |
|
53
|
DOT
Polkadot
|
$0.79 | ￥5.36 | -0.70% | ￥3.84亿 | ￥90.88亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | 0.00% | ￥236.00万 | ￥90.35亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥322.72万 | ￥89.08亿 |
|
56
|
MORPHO
Morpho
|
$1.97 | ￥13.31 | -0.80% | ￥9762.68万 | ￥87.14亿 |
|
57
|
ICP
Internet Computer
|
$2.26 | ￥15.27 | -1.50% | ￥2.69亿 | ￥84.64亿 |
|
58
|
SKY
Sky
|
$0.05 | ￥0.36 | +0.70% | ￥4644.81万 | ￥84.14亿 |
|
59
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥7.09亿 | ￥82.64亿 |
|
60
|
WLD
Worldcoin
|
$0.33 | ￥2.26 | -0.90% | ￥7.17亿 | ￥81.07亿 |
|
61
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -0.90% | ￥7.05亿 | ￥80.35亿 |
|
62
|
BGB
Bitget Token
|
$1.68 | ￥11.35 | +0.70% | ￥5154.52万 | ￥79.59亿 |
|
63
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥9180.62万 | ￥79.00亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.91 | +0.20% | ￥0.00 | ￥72.98亿 |
|
65
|
PUMP
Pump.fun
|
$0.0027 | ￥0.02 | -0.10% | ￥5.96亿 | ￥71.77亿 |
|
66
|
以太经典
ETC
|
$6.40 | ￥43.25 | +0.80% | ￥2.10亿 | ￥68.33亿 |
|
67
|
PI
Pi Network
|
$0.09 | ￥0.60 | +3.00% | ￥3260.40万 | ￥65.87亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.16 | ￥717.43 | 0.00% | ￥0.00 | ￥65.37亿 |
|
69
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.18 | ￥75.55 | 0.00% | ￥0.00 | ￥64.76亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.24 | +0.20% | ￥0.00 | ￥62.63亿 |
|
71
|
KCS
KuCoin
|
$6.61 | ￥44.67 | -1.20% | ￥2119.77万 | ￥61.28亿 |
|
72
|
ENA
Ethena
|
$0.09 | ￥0.61 | -0.20% | ￥6.41亿 | ￥59.73亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.93亿 |
|
74
|
QNT
Quant
|
$58.89 | ￥397.98 | -0.10% | ￥1.50亿 | ￥57.87亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.69 | +2.40% | ￥1.33亿 | ￥56.65亿 |
|
76
|
STABLE
Stable
|
$0.03 | ￥0.22 | +1.80% | ￥6283.45万 | ￥55.49亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.51 | -0.10% | ￥1.90亿 | ￥54.02亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.42 | ￥9.60 | -0.60% | ￥1.56亿 | ￥50.21亿 |
|
79
|
ALGO
Algorand
|
$0.08 | ￥0.54 | -2.90% | ￥1.47亿 | ￥48.76亿 |
|
80
|
GT
Gate
|
$6.72 | ￥45.41 | -0.40% | ￥802.96万 | ￥48.42亿 |
|
81
|
NEXO
NEXO
|
$0.71 | ￥4.82 | -1.00% | ￥2444.06万 | ￥48.21亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ￥0.17 | -1.10% | ￥3070.84万 | ￥48.33亿 |
|
83
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥1.35亿 | ￥47.17亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.89亿 |
|
85
|
BDX
Beldex
|
$0.09 | ￥0.59 | +0.30% | ￥7631.38万 | ￥46.13亿 |
|
86
|
YLDS
YLDS
|
$1.00 | ￥6.76 | +0.10% | ￥4171.19万 | ￥44.47亿 |
|
87
|
RENDER
Render
|
$1.26 | ￥8.52 | +1.30% | ￥1.53亿 | ￥44.28亿 |
|
88
|
BTW
Bitway
|
$0.21 | ￥1.44 | +19.20% | ￥2.08亿 | ￥39.17亿 |
|
89
|
LIT
Lighter
|
$2.32 | ￥15.68 | -5.30% | ￥2.37亿 | ￥39.14亿 |
|
90
|
FIL
Filecoin
|
$0.70 | ￥4.76 | 0.00% | ￥1.97亿 | ￥38.96亿 |
|
91
|
JUP
Jupiter
|
$0.17 | ￥1.17 | -3.60% | ￥1.66亿 | ￥38.84亿 |
|
92
|
VVV
Venice Token
|
$11.94 | ￥80.69 | +2.50% | ￥5279.78万 | ￥38.46亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥1376.32万 | ￥37.22亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -1.20% | ￥3156.24万 | ￥35.99亿 |
|
95
|
FLR
Flare
|
$0.0060 | ￥0.04 | -1.40% | ￥1443.25万 | ￥35.37亿 |
|
96
|
ARB
Arbitrum
|
$0.08 | ￥0.53 | -1.30% | ￥2.58亿 | ￥35.15亿 |
|
97
|
USX
USX
|
$1.00 | ￥6.75 | 0.00% | ￥602.07万 | ￥0.00 |
|
98
|
TUSD
TrueUSD
|
$1.00 | ￥6.74 | 0.00% | ￥8617.79万 | ￥33.31亿 |
|
99
|
币安人生
币安人生 (BinanceLife)
|
$0.49 | ￥3.29 | -6.40% | ￥6163.43万 | ￥32.91亿 |
|
100
|
APT
Aptos
|
$0.57 | ￥3.86 | -2.10% | ￥1.97亿 | ￥32.71亿 |
SCORAI
OOOO
SLVR
WONE
JEWEL
SUPERBID
BUSD