| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.57万 | ￥50.89万 | -1.12% | ￥2482.91亿 | ￥10.22万亿 |
|
2
|
以太坊
ETH
|
$2394.70 | ￥1.61万 | -2.03% | ￥1235.58亿 | ￥1.97万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | -0.03% | ￥4415.48亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$711.64 | ￥4784.36 | -1.10% | ￥65.33亿 | ￥6371.72亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.28 | ￥8.61 | -9.62% | ￥366.84亿 | ￥5395.27亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | -0.01% | ￥1305.23亿 | ￥4949.52亿 |
|
7
|
SOL
Solana
|
$97.28 | ￥654.01 | -3.13% | ￥258.27亿 | ￥3838.70亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | -0.95% | ￥34.29亿 | ￥2135.48亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.74 | -2.53% | ￥52.86亿 | ￥1525.79亿 |
|
10
|
大零币
ZEC
|
$1254.48 | ￥8433.87 | +10.23% | ￥103.10亿 | ￥1424.08亿 |
|
11
|
HYPE
Hyperliquid
|
$78.57 | ￥528.23 | -0.22% | ￥64.82亿 | ￥1175.54亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.53 | -3.92% | ￥56.10亿 | ￥831.49亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.72 | -0.04% | ￥14.59亿 | ￥643.90亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.09 | +1.59% | ￥1.79亿 | ￥633.03亿 |
|
15
|
门罗币
XMR
|
$497.58 | ￥3345.23 | -3.49% | ￥7.53亿 | ￥628.95亿 |
|
16
|
WBT
WhiteBIT Coin
|
$77.79 | ￥522.98 | -1.59% | ￥11.03亿 | ￥616.28亿 |
|
17
|
LEO
LEO Token
|
$8.88 | ￥59.70 | -1.34% | ￥218.81万 | ￥549.02亿 |
|
18
|
LINK
Chainlink
|
$10.71 | ￥72.00 | -6.06% | ￥30.54亿 | ￥539.11亿 |
|
19
|
艾达币
ADA
|
$0.19 | ￥1.29 | -6.12% | ￥31.59亿 | ￥485.88亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.17 | -10.73% | ￥23.88亿 | ￥408.63亿 |
|
21
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | -0.04% | ￥6.26亿 | ￥317.81亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.72 | +0.01% | ￥21.32亿 | ￥308.11亿 |
|
23
|
比特现金
BCH
|
$218.24 | ￥1467.23 | -2.78% | ￥9.50亿 | ￥294.88亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.72 | -0.02% | ￥75.48亿 | ￥291.99亿 |
|
25
|
莱特币
LTC
|
$50.68 | ￥340.72 | -3.30% | ￥17.07亿 | ￥264.42亿 |
|
26
|
UNI
Uniswap
|
$6.24 | ￥41.95 | -3.95% | ￥41.57亿 | ￥261.53亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.31 | ￥8.81 | -2.14% | ￥1.83亿 | ￥246.25亿 |
|
28
|
CC
Canton
|
$0.09 | ￥0.62 | -2.72% | ￥5637.22万 | ￥244.33亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | +0.01% | ￥74.70亿 | ￥220.70亿 |
|
30
|
NEAR
NEAR Protocol
|
$2.48 | ￥16.67 | +4.29% | ￥26.90亿 | ￥217.61亿 |
|
31
|
AVAX
Avalanche
|
$7.25 | ￥48.74 | -3.75% | ￥18.66亿 | ￥215.98亿 |
|
32
|
HBAR
Hedera
|
$0.07 | ￥0.49 | -6.80% | ￥5.96亿 | ￥215.85亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000048 | ￥0.000032 | -6.58% | ￥6.06亿 | ￥190.85亿 |
|
34
|
SUI
Sui
|
$0.69 | ￥4.64 | -2.74% | ￥35.18亿 | ￥190.17亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | -0.01% | ￥6.71亿 | ￥188.57亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥181.62亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.37 | -2.51% | ￥5698.49万 | ￥181.61亿 |
|
38
|
XAUT
Tether Gold
|
$4333.09 | ￥2.91万 | +0.86% | ￥11.29亿 | ￥181.47亿 |
|
39
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | +0.0089% | ￥0.00 | ￥175.22亿 |
|
40
|
M
MemeCore
|
$1.11 | ￥7.46 | +0.17% | ￥425.13万 | ￥169.10亿 |
|
41
|
TAO
Bittensor
|
$216.65 | ￥1456.54 | -3.85% | ￥12.26亿 | ￥165.25亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | +0.0080% | ￥22.86亿 | ￥157.83亿 |
|
43
|
OK币
OKB
|
$109.69 | ￥737.45 | -2.22% | ￥1.36亿 | ￥154.85亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.66 | -0.14% | ￥2758.39万 | ￥150.65亿 |
|
45
|
BTW
Bitway
|
$0.76 | ￥5.13 | +7.99% | ￥1.06亿 | ￥138.97亿 |
|
46
|
PAXG
PAX Gold
|
$4339.75 | ￥2.92万 | +0.98% | ￥11.30亿 | ￥126.77亿 |
|
47
|
ASTER
Aster
|
$0.68 | ￥4.57 | -1.91% | ￥6.37亿 | ￥123.73亿 |
|
48
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -0.52% | ￥2.24亿 | ￥121.66亿 |
|
49
|
MNT
Mantle
|
$0.55 | ￥3.68 | -0.86% | ￥1.52亿 | ￥121.61亿 |
|
50
|
AAVE
Aave
|
$117.14 | ￥787.53 | -8.05% | ￥17.47亿 | ￥121.53亿 |
|
51
|
PUMP
Pump.fun
|
$0.0036 | ￥0.02 | +1.15% | ￥10.18亿 | ￥114.72亿 |
|
52
|
DOT
Polkadot
|
$0.98 | ￥6.57 | -1.47% | ￥11.64亿 | ￥111.91亿 |
|
53
|
ONDO
Ondo
|
$0.33 | ￥2.22 | -5.01% | ￥9.11亿 | ￥107.86亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.71 | -0.07% | ￥2443.06万 | ￥101.53亿 |
|
55
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -1.63% | ￥9673.56万 | ￥100.30亿 |
|
56
|
ENA
Ethena
|
$0.15 | ￥0.98 | +1.91% | ￥24.09亿 | ￥99.01亿 |
|
57
|
MORPHO
Morpho
|
$2.10 | ￥14.12 | -1.19% | ￥1.37亿 | ￥97.41亿 |
|
58
|
PEPE
Pepe
|
$0.0000034 | ￥0.000023 | -2.90% | ￥15.51亿 | ￥94.88亿 |
|
59
|
ICP
Internet Computer
|
$2.49 | ￥16.74 | -2.52% | ￥3.01亿 | ￥93.27亿 |
|
60
|
U
United Stables
|
$1.00 | ￥6.72 | -0.01% | ￥15.23亿 | ￥92.61亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ￥6.72 | -0.01% | ￥1.96亿 | ￥92.57亿 |
|
62
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.87 | -0.11% | ￥0.00 | ￥92.53亿 |
|
63
|
SKY
Sky
|
$0.06 | ￥0.39 | -6.23% | ￥7405.31万 | ￥90.69亿 |
|
64
|
USDF
Falcon USD
|
$1.00 | ￥6.69 | -0.06% | ￥316.54万 | ￥90.03亿 |
|
65
|
BGB
Bitget Token
|
$1.90 | ￥12.77 | -1.13% | ￥9043.63万 | ￥89.65亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | -0.03% | ￥1020.56万 | ￥88.68亿 |
|
67
|
WLD
Worldcoin
|
$0.37 | ￥2.46 | -2.95% | ￥10.20亿 | ￥88.53亿 |
|
68
|
以太经典
ETC
|
$7.19 | ￥48.34 | -2.63% | ￥3.14亿 | ￥76.54亿 |
|
69
|
ARB
Arbitrum
|
$0.17 | ￥1.11 | +18.01% | ￥43.61亿 | ￥74.50亿 |
|
70
|
VVV
Venice Token
|
$22.63 | ￥152.14 | +1.15% | ￥2.92亿 | ￥73.06亿 |
|
71
|
LIT
Lighter
|
$4.25 | ￥28.57 | -1.72% | ￥6.63亿 | ￥71.45亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -4.41% | ￥7.21亿 | ￥66.81亿 |
|
73
|
BCAP
Blockchain Capital
|
$106.54 | ￥716.27 | 0.00% | ￥0.00 | ￥65.27亿 |
|
74
|
GT
Gate
|
$9.03 | ￥60.71 | -0.91% | ￥2675.93万 | ￥64.80亿 |
|
75
|
JST
JUST
|
$0.12 | ￥0.78 | -0.10% | ￥1.62亿 | ￥63.73亿 |
|
76
|
KCS
KuCoin
|
$6.78 | ￥45.58 | -1.52% | ￥3041.83万 | ￥62.48亿 |
|
77
|
PI
Pi Network
|
$0.08 | ￥0.55 | -14.09% | ￥1.05亿 | ￥61.97亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -4.61% | ￥7925.45万 | ￥60.03亿 |
|
79
|
QNT
Quant
|
$59.21 | ￥398.07 | -5.43% | ￥5429.44万 | ￥57.89亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.50 | ￥10.08 | -3.95% | ￥2.71亿 | ￥53.75亿 |
|
81
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.20 | -0.10% | ￥0.00 | ￥53.61亿 |
|
82
|
NEXO
NEXO
|
$0.79 | ￥5.30 | -2.04% | ￥3953.36万 | ￥53.05亿 |
|
83
|
ALGO
Algorand
|
$0.09 | ￥0.58 | -9.47% | ￥3.09亿 | ￥52.69亿 |
|
84
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ￥75.36 | +0.0096% | ￥0.00 | ￥50.16亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | 0.00% | ￥0.00 | ￥48.44亿 |
|
86
|
达世币
DASH
|
$55.07 | ￥370.24 | +4.70% | ￥8.69亿 | ￥47.45亿 |
|
87
|
JUP
Jupiter
|
$0.21 | ￥1.43 | -7.19% | ￥4.61亿 | ￥47.52亿 |
|
88
|
STABLE
Stable
|
$0.03 | ￥0.18 | -3.03% | ￥6156.52万 | ￥47.46亿 |
|
89
|
CAKE
PancakeSwap
|
$2.19 | ￥14.72 | -4.67% | ￥4.49亿 | ￥47.03亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.71 | -0.02% | ￥5595.47万 | ￥46.93亿 |
|
91
|
RENDER
Render
|
$1.30 | ￥8.74 | -4.04% | ￥2.80亿 | ￥45.51亿 |
|
92
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | +0.0099% | ￥0.00 | ￥45.39亿 |
|
93
|
FIL
Filecoin
|
$0.79 | ￥5.29 | -10.72% | ￥10.65亿 | ￥43.81亿 |
|
94
|
AKE
Akedo
|
$0.03 | ￥0.18 | +5.46% | ￥3.46亿 | ￥41.48亿 |
|
95
|
唯链
VET
|
$0.0070 | ￥0.05 | -5.33% | ￥8630.75万 | ￥40.44亿 |
|
96
|
BDX
Beldex
|
$0.08 | ￥0.51 | -0.21% | ￥5781.67万 | ￥40.14亿 |
|
97
|
ETHFI
Ether.fi
|
$0.59 | ￥3.95 | -3.89% | ￥2.45亿 | ￥38.16亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.72 | +0.02% | ￥1458.33万 | ￥36.78亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -6.04% | ￥7274.46万 | ￥36.74亿 |
|
100
|
FLR
Flare
|
$0.0063 | ￥0.04 | -6.29% | ￥2907.24万 | ￥36.57亿 |
XPRT
DYP
MON
ARGUS
KLINK
USHIBA
BUSD