| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.62万 | ￥57.84万 | +0.18% | ￥1843.00亿 | ￥11.62万亿 |
|
2
|
以太坊
ETH
|
$2715.47 | ￥1.82万 | 0.00% | ￥739.03亿 | ￥2.22万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | +0.0054% | ￥3546.78亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$784.19 | ￥5261.13 | -0.67% | ￥44.28亿 | ￥7005.84亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.51 | ￥10.13 | -0.69% | ￥108.54亿 | ￥6388.19亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0061% | ￥1103.96亿 | ￥4975.71亿 |
|
7
|
SOL
Solana
|
$120.41 | ￥807.83 | -0.23% | ￥166.11亿 | ￥4751.24亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.25 | -0.29% | ￥20.78亿 | ￥2137.91亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.93 | 0.00% | ￥1.50亿 | ￥1628.31亿 |
|
10
|
大零币
ZEC
|
$1366.90 | ￥9170.53 | +3.91% | ￥60.67亿 | ￥1555.71亿 |
|
11
|
HYPE
Hyperliquid
|
$93.55 | ￥627.63 | +0.78% | ￥74.17亿 | ￥1396.19亿 |
|
12
|
狗币
DOGE
|
$0.10 | ￥0.64 | -1.03% | ￥35.04亿 | ￥999.36亿 |
|
13
|
LINK
Chainlink
|
$14.03 | ￥94.13 | -0.99% | ￥20.28亿 | ￥704.16亿 |
|
14
|
门罗币
XMR
|
$555.95 | ￥3729.87 | +1.57% | ￥8.76亿 | ￥701.83亿 |
|
15
|
艾达币
ADA
|
$0.28 | ￥1.86 | +0.63% | ￥54.51亿 | ￥697.72亿 |
|
16
|
WBT
WhiteBIT Coin
|
$86.09 | ￥577.58 | +0.48% | ￥5.62亿 | ￥686.04亿 |
|
17
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.01% | ￥12.53亿 | ￥679.32亿 |
|
18
|
LEO
LEO Token
|
$8.89 | ￥59.64 | -0.36% | ￥144.13万 | ￥548.67亿 |
|
19
|
RAIN
Rain
|
$0.01 | ￥0.08 | -5.55% | ￥1.19亿 | ￥543.16亿 |
|
20
|
恒星币
XLM
|
$0.22 | ￥1.45 | -2.71% | ￥13.04亿 | ￥507.90亿 |
|
21
|
NEAR
NEAR Protocol
|
$5.24 | ￥35.16 | +4.34% | ￥56.09亿 | ￥459.52亿 |
|
22
|
比特现金
BCH
|
$317.46 | ￥2129.84 | +0.28% | ￥9.90亿 | ￥428.08亿 |
|
23
|
UNI
Uniswap
|
$8.90 | ￥59.71 | -1.32% | ￥36.02亿 | ￥373.10亿 |
|
24
|
莱特币
LTC
|
$70.29 | ￥471.58 | -0.45% | ￥18.43亿 | ￥366.42亿 |
|
25
|
CC
Canton
|
$0.13 | ￥0.87 | +2.74% | ￥7202.81万 | ￥345.05亿 |
|
26
|
AVAX
Avalanche
|
$11.32 | ￥75.95 | +2.62% | ￥29.67亿 | ￥336.49亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.01% | ￥2.37亿 | ￥332.37亿 |
|
28
|
SUI
Sui
|
$1.20 | ￥8.05 | -3.02% | ￥43.24亿 | ￥331.35亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.008900% | ￥14.99亿 | ￥307.08亿 |
|
30
|
HBAR
Hedera
|
$0.10 | ￥0.68 | -1.92% | ￥6.34亿 | ￥298.63亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.71 | +0.0033% | ￥45.93亿 | ￥296.92亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.56 | ￥10.47 | +1.12% | ￥2.22亿 | ￥294.67亿 |
|
33
|
QNT
Quant
|
$253.86 | ￥1703.15 | -0.38% | ￥14.94亿 | ￥247.77亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000059 | ￥0.000040 | -1.56% | ￥5.11亿 | ￥232.98亿 |
|
35
|
TAO
Bittensor
|
$304.65 | ￥2043.90 | +0.25% | ￥12.16亿 | ￥231.77亿 |
|
36
|
CRO
Cronos
|
$0.07 | ￥0.46 | -1.53% | ￥5370.38万 | ￥227.25亿 |
|
37
|
XAUT
Tether Gold
|
$4156.18 | ￥2.79万 | +0.0057% | ￥15.04亿 | ￥225.57亿 |
|
38
|
ENA
Ethena
|
$0.24 | ￥1.62 | -4.26% | ￥30.07亿 | ￥216.88亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.01% | ￥38.39亿 | ￥212.52亿 |
|
40
|
BTW
Bitway
|
$1.17 | ￥7.85 | -4.07% | ￥1.46亿 | ￥211.88亿 |
|
41
|
PUMP
Pump.fun
|
$0.0063 | ￥0.04 | -1.69% | ￥15.63亿 | ￥197.65亿 |
|
42
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.01% | ￥5.99亿 | ￥195.27亿 |
|
43
|
AAVE
Aave
|
$181.15 | ￥1215.34 | +1.34% | ￥27.07亿 | ￥187.56亿 |
|
44
|
OK币
OKB
|
$131.19 | ￥880.15 | +3.36% | ￥4.45亿 | ￥184.89亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.0042% | ￥13.42亿 | ￥167.44亿 |
|
46
|
ONDO
Ondo
|
$0.50 | ￥3.36 | -0.70% | ￥11.64亿 | ￥163.75亿 |
|
47
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0075% | ￥0.00 | ￥161.48亿 |
|
48
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.07% | ￥3182.59万 | ￥154.36亿 |
|
49
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥151.82亿 |
|
50
|
M
MemeCore
|
$0.99 | ￥6.65 | -6.01% | ￥1173.30万 | ￥151.80亿 |
|
51
|
WLD
Worldcoin
|
$0.57 | ￥3.80 | -1.10% | ￥13.88亿 | ￥144.21亿 |
|
52
|
MNT
Mantle
|
$0.64 | ￥4.31 | -1.90% | ￥1.54亿 | ￥142.32亿 |
|
53
|
DOT
Polkadot
|
$1.24 | ￥8.32 | +1.37% | ￥12.04亿 | ￥141.39亿 |
|
54
|
SKY
Sky
|
$0.09 | ￥0.60 | -5.32% | ￥3.22亿 | ￥140.88亿 |
|
55
|
ASTER
Aster
|
$0.73 | ￥4.92 | +0.66% | ￥7.75亿 | ￥133.48亿 |
|
56
|
ICP
Internet Computer
|
$3.45 | ￥23.15 | +4.03% | ￥7.53亿 | ￥129.03亿 |
|
57
|
MORPHO
Morpho
|
$2.72 | ￥18.25 | +1.26% | ￥1.64亿 | ￥127.99亿 |
|
58
|
PEPE
Pepe
|
$0.0000043 | ￥0.000029 | -3.81% | ￥13.87亿 | ￥122.82亿 |
|
59
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | -0.05% | ￥414.95万 | ￥121.98亿 |
|
60
|
PAXG
PAX Gold
|
$4163.60 | ￥2.79万 | +0.02% | ￥7.65亿 | ￥121.63亿 |
|
61
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +2.51% | ￥1.99亿 | ￥121.05亿 |
|
62
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.07% | ￥1961.26万 | ￥104.87亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.36% | ￥0.00 | ￥104.17亿 |
|
64
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.61% | ￥5.30亿 | ￥103.15亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.70 | +0.0048% | ￥6.98亿 | ￥102.73亿 |
|
66
|
以太经典
ETC
|
$8.93 | ￥59.91 | -0.78% | ￥3.65亿 | ￥95.09亿 |
|
67
|
BGB
Bitget Token
|
$2.00 | ￥13.42 | -0.83% | ￥5432.27万 | ￥94.07亿 |
|
68
|
ARB
Arbitrum
|
$0.20 | ￥1.36 | -1.36% | ￥12.43亿 | ￥92.26亿 |
|
69
|
VVV
Venice Token
|
$27.87 | ￥186.98 | -5.42% | ￥2.45亿 | ￥90.27亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | -0.02% | ￥4126.58万 | ￥88.52亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.0042% | ￥3623.87万 | ￥87.60亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ￥0.29 | +0.04% | ￥1.19亿 | ￥80.76亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.74 | +1.13% | ￥5.20亿 | ￥78.72亿 |
|
74
|
GT
Gate
|
$11.13 | ￥74.67 | -0.28% | ￥565.09万 | ￥78.19亿 |
|
75
|
JUP
Jupiter
|
$0.35 | ￥2.35 | +4.55% | ￥6.57亿 | ￥77.98亿 |
|
76
|
ALGO
Algorand
|
$0.13 | ￥0.85 | -3.48% | ￥8.18亿 | ￥76.67亿 |
|
77
|
JST
JUST
|
$0.14 | ￥0.92 | -2.99% | ￥2.28亿 | ￥75.37亿 |
|
78
|
RENDER
Render
|
$2.11 | ￥14.16 | +5.70% | ￥6.77亿 | ￥73.42亿 |
|
79
|
KCS
KuCoin
|
$7.67 | ￥51.46 | +1.46% | ￥7692.06万 | ￥71.87亿 |
|
80
|
PI
Pi Network
|
$0.09 | ￥0.59 | +0.82% | ￥2210.39万 | ￥66.15亿 |
|
81
|
BCAP
Blockchain Capital
|
$108.18 | ￥725.78 | 0.00% | ￥0.00 | ￥66.13亿 |
|
82
|
FIL
Filecoin
|
$1.18 | ￥7.92 | +8.15% | ￥18.24亿 | ￥65.72亿 |
|
83
|
LIT
Lighter
|
$3.91 | ￥26.23 | +1.47% | ￥6.95亿 | ￥65.51亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.79 | ￥12.01 | +1.01% | ￥4.16亿 | ￥64.34亿 |
|
85
|
NEXO
NEXO
|
$0.86 | ￥5.74 | -1.24% | ￥3020.01万 | ￥57.40亿 |
|
86
|
ZRO
LayerZero
|
$2.14 | ￥14.36 | +8.89% | ￥10.05亿 | ￥57.34亿 |
|
87
|
AERO
Aerodrome Finance
|
$0.85 | ￥5.71 | -0.23% | ￥3.18亿 | ￥57.11亿 |
|
88
|
NIGHT
Midnight
|
$0.05 | ￥0.33 | +6.83% | ￥2.59亿 | ￥55.54亿 |
|
89
|
CAKE
PancakeSwap
|
$2.46 | ￥16.50 | -1.65% | ￥3.99亿 | ￥52.55亿 |
|
90
|
INJ
Injective
|
$7.70 | ￥51.66 | +2.07% | ￥5.62亿 | ￥51.72亿 |
|
91
|
STABLE
Stable
|
$0.03 | ￥0.19 | +5.42% | ￥6903.74万 | ￥50.87亿 |
|
92
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.23 | ￥75.34 | +0.01% | ￥0.00 | ￥50.59亿 |
|
93
|
唯链
VET
|
$0.0088 | ￥0.06 | +0.32% | ￥4617.64万 | ￥50.58亿 |
|
94
|
达世币
DASH
|
$57.62 | ￥386.57 | -3.42% | ￥5.51亿 | ￥49.68亿 |
|
95
|
APT
Aptos
|
$0.83 | ￥5.57 | +1.59% | ￥5.58亿 | ￥48.57亿 |
|
96
|
ETHFI
Ether.fi
|
$0.74 | ￥4.95 | -3.86% | ￥2.26亿 | ￥47.76亿 |
|
97
|
STX
Stacks
|
$0.38 | ￥2.55 | -0.66% | ￥1.51亿 | ￥47.73亿 |
|
98
|
OUSD
Open USD
|
$1.00 | ￥6.71 | +0.00033% | ￥4.09万 | ￥46.89亿 |
|
99
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.02% | ￥2483.29万 | ￥46.86亿 |
|
100
|
AKE
Akedo
|
$0.03 | ￥0.20 | -2.99% | ￥4782.89万 | ￥46.72亿 |
PNT
G
AART
ELIZAOS
NTX
ENCLAVE
BUSD