| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.50万 | ￥43.93万 | -0.10% | ￥880.54亿 | ￥8.81万亿 |
|
2
|
以太坊
ETH
|
$1914.88 | ￥1.29万 | -0.40% | ￥272.61亿 | ￥1.56万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥1511.16亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$604.64 | ￥4086.16 | +0.40% | ￥34.86亿 | ￥5438.69亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥326.13亿 | ￥4877.63亿 |
|
6
|
瑞波币
XRP
|
$1.03 | ￥6.97 | -0.90% | ￥42.92亿 | ￥4356.21亿 |
|
7
|
SOL
Solana
|
$76.53 | ￥517.19 | +0.40% | ￥74.48亿 | ￥3010.68亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | +0.30% | ￥16.46亿 | ￥2119.45亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.76 | -2.70% | ￥2584.57万 | ￥1426.22亿 |
|
10
|
HYPE
Hyperliquid
|
$54.04 | ￥365.20 | -2.10% | ￥9.50亿 | ￥812.16亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | -1.60% | ￥19.91亿 | ￥728.58亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥3.03亿 | ￥665.59亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.08 | -0.80% | ￥2.06亿 | ￥608.96亿 |
|
14
|
LEO
LEO Token
|
$9.71 | ￥65.62 | 0.00% | ￥141.16万 | ￥603.89亿 |
|
15
|
大零币
ZEC
|
$514.72 | ￥3478.48 | +0.60% | ￥10.55亿 | ￥584.17亿 |
|
16
|
门罗币
XMR
|
$395.26 | ￥2671.17 | +4.10% | ￥8.78亿 | ￥502.01亿 |
|
17
|
艾达币
ADA
|
$0.19 | ￥1.32 | -2.00% | ￥13.89亿 | ￥491.68亿 |
|
18
|
WBT
WhiteBIT Coin
|
$56.31 | ￥380.54 | -0.20% | ￥1.34亿 | ￥449.46亿 |
|
19
|
LINK
Chainlink
|
$8.21 | ￥55.48 | -1.40% | ￥9.07亿 | ￥414.66亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.10 | -1.20% | ￥6.30亿 | ￥379.39亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥4.23亿 | ￥309.39亿 |
|
22
|
比特现金
BCH
|
$214.93 | ￥1452.50 | -0.40% | ￥3.20亿 | ￥291.45亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.76 | 0.00% | ￥29.44亿 | ￥271.05亿 |
|
24
|
CC
Canton
|
$0.10 | ￥0.69 | +6.10% | ￥1.53亿 | ￥270.86亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥1.77亿 | ￥265.03亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.33 | ￥8.99 | -3.30% | ￥1.08亿 | ￥247.72亿 |
|
27
|
莱特币
LTC
|
$45.35 | ￥306.48 | -1.20% | ￥8.44亿 | ￥237.57亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.75 | 0.00% | ￥16.55亿 | ￥235.35亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | +0.20% | ￥5.36万 | ￥203.16亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.46 | -0.60% | ￥2.11亿 | ￥203.03亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥1.99亿 | ￥189.13亿 |
|
32
|
SUI
Sui
|
$0.69 | ￥4.64 | -0.50% | ￥9.17亿 | ￥188.96亿 |
|
33
|
AVAX
Avalanche
|
$6.42 | ￥43.39 | -0.70% | ￥7.67亿 | ￥187.11亿 |
|
34
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥184.17亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000046 | ￥0.000031 | -0.30% | ￥3.59亿 | ￥184.34亿 |
|
36
|
XAUT
Tether Gold
|
$4321.67 | ￥2.92万 | -0.30% | ￥5.32亿 | ￥179.03亿 |
|
37
|
UNI
Uniswap
|
$4.03 | ￥27.23 | -0.30% | ￥8.61亿 | ￥170.03亿 |
|
38
|
CRO
Cronos
|
$0.05 | ￥0.32 | -2.70% | ￥3495.08万 | ￥153.46亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | -0.10% | ￥776.88万 | ￥144.81亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.61 | ￥10.88 | -1.10% | ￥5.56亿 | ￥141.34亿 |
|
41
|
OK币
OKB
|
$94.18 | ￥636.47 | +0.30% | ￥1.71亿 | ￥133.65亿 |
|
42
|
TAO
Bittensor
|
$202.72 | ￥1369.98 | +1.60% | ￥7.74亿 | ￥130.99亿 |
|
43
|
PAXG
PAX Gold
|
$4335.88 | ￥2.93万 | -0.20% | ￥3.44亿 | ￥127.93亿 |
|
44
|
ONDO
Ondo
|
$0.35 | ￥2.37 | -1.20% | ￥4.37亿 | ￥115.29亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.36 | +3.30% | ￥1.90亿 | ￥114.67亿 |
|
46
|
ASTER
Aster
|
$0.62 | ￥4.17 | +1.50% | ￥3.42亿 | ￥112.01亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.10% | ￥3.74亿 | ￥109.39亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥2.06亿 | ￥107.08亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥7.21亿 | ￥105.90亿 |
|
50
|
M
MemeCore
|
$1.09 | ￥7.39 | -3.60% | ￥3911.91万 | ￥98.53亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.74 | 0.00% | ￥3.57万 | ￥95.94亿 |
|
52
|
AAVE
Aave
|
$91.46 | ￥618.09 | -0.70% | ￥8.25亿 | ￥95.34亿 |
|
53
|
MNT
Mantle
|
$0.42 | ￥2.87 | -1.40% | ￥1.18亿 | ￥94.66亿 |
|
54
|
DOT
Polkadot
|
$0.80 | ￥5.40 | -1.80% | ￥3.25亿 | ￥91.74亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥805.34万 | ￥89.10亿 |
|
56
|
MORPHO
Morpho
|
$1.91 | ￥12.91 | -0.80% | ￥6357.10万 | ￥84.85亿 |
|
57
|
SKY
Sky
|
$0.05 | ￥0.36 | -1.40% | ￥3463.13万 | ￥84.15亿 |
|
58
|
PEPE
Pepe
|
$0.0000029 | ￥0.000020 | +0.90% | ￥6.95亿 | ￥82.17亿 |
|
59
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥2.79亿 | ￥81.76亿 |
|
60
|
ICP
Internet Computer
|
$2.18 | ￥14.73 | -1.30% | ￥2.05亿 | ￥81.76亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥5438.59万 | ￥77.02亿 |
|
62
|
BGB
Bitget Token
|
$1.62 | ￥10.95 | -1.90% | ￥5058.03万 | ￥76.42亿 |
|
63
|
WLD
Worldcoin
|
$0.32 | ￥2.14 | +2.60% | ￥6.10亿 | ￥76.71亿 |
|
64
|
BEAT
Audiera
|
$3.36 | ￥22.71 | +30.50% | ￥3.99亿 | ￥74.84亿 |
|
65
|
PUMP
Pump.fun
|
$0.0027 | ￥0.02 | +10.80% | ￥9.03亿 | ￥71.78亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.91 | 0.00% | ￥0.00 | ￥69.92亿 |
|
67
|
以太经典
ETC
|
$6.43 | ￥43.45 | -1.60% | ￥1.53亿 | ￥68.49亿 |
|
68
|
PI
Pi Network
|
$0.09 | ￥0.61 | -1.70% | ￥4514.36万 | ￥67.86亿 |
|
69
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.17 | ￥75.49 | 0.00% | ￥0.00 | ￥65.40亿 |
|
70
|
BCAP
Blockchain Capital
|
$106.17 | ￥717.50 | 0.00% | ￥0.00 | ￥65.38亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.24 | 0.00% | ￥0.00 | ￥63.54亿 |
|
72
|
KCS
KuCoin
|
$6.61 | ￥44.67 | -1.00% | ￥1835.93万 | ￥61.30亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.90亿 |
|
74
|
ENA
Ethena
|
$0.09 | ￥0.59 | -4.00% | ￥4.68亿 | ￥57.65亿 |
|
75
|
QNT
Quant
|
$58.29 | ￥393.92 | -1.60% | ￥4209.08万 | ￥57.30亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.53 | +1.90% | ￥1.71亿 | ￥56.21亿 |
|
77
|
JST
JUST
|
$0.10 | ￥0.68 | +0.60% | ￥2.39亿 | ￥55.85亿 |
|
78
|
STABLE
Stable
|
$0.03 | ￥0.22 | -1.70% | ￥6546.08万 | ￥55.60亿 |
|
79
|
ALGO
Algorand
|
$0.08 | ￥0.55 | -5.80% | ￥1.88亿 | ￥49.99亿 |
|
80
|
NEXO
NEXO
|
$0.74 | ￥4.98 | -0.50% | ￥1876.75万 | ￥49.81亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.38 | ￥9.33 | -0.80% | ￥1.09亿 | ￥48.79亿 |
|
82
|
BDX
Beldex
|
$0.09 | ￥0.62 | -0.50% | ￥6390.73万 | ￥48.62亿 |
|
83
|
GT
Gate
|
$6.75 | ￥45.62 | +0.30% | ￥980.88万 | ￥48.58亿 |
|
84
|
KAS
Kaspa
|
$0.03 | ￥0.18 | -2.40% | ￥3506.53万 | ￥48.73亿 |
|
85
|
GHO
GHO
|
$1.00 | ￥6.74 | 0.00% | ￥718.12万 | ￥47.14亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.69亿 |
|
87
|
RENDER
Render
|
$1.30 | ￥8.79 | -1.60% | ￥1.21亿 | ￥45.59亿 |
|
88
|
YLDS
YLDS
|
$1.00 | ￥6.75 | 0.00% | ￥763.89万 | ￥44.41亿 |
|
89
|
JUP
Jupiter
|
$0.18 | ￥1.22 | -2.10% | ￥1.07亿 | ￥40.55亿 |
|
90
|
LIT
Lighter
|
$2.32 | ￥15.68 | +0.90% | ￥1.76亿 | ￥39.15亿 |
|
91
|
FIL
Filecoin
|
$0.70 | ￥4.74 | -1.40% | ￥1.64亿 | ￥38.75亿 |
|
92
|
VVV
Venice Token
|
$11.68 | ￥78.93 | +2.70% | ￥7460.01万 | ￥37.56亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥101.54万 | ￥37.24亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -0.10% | ￥3683.52万 | ￥36.25亿 |
|
95
|
FLR
Flare
|
$0.0061 | ￥0.04 | 0.00% | ￥979.36万 | ￥35.77亿 |
|
96
|
币安人生
币安人生 (BinanceLife)
|
$0.52 | ￥3.51 | -2.00% | ￥5097.64万 | ￥35.04亿 |
|
97
|
ARB
Arbitrum
|
$0.08 | ￥0.53 | -0.40% | ￥2.06亿 | ￥34.84亿 |
|
98
|
USX
USX
|
$1.00 | ￥6.75 | 0.00% | ￥313.59万 | ￥34.24亿 |
|
99
|
APT
Aptos
|
$0.59 | ￥3.99 | -2.30% | ￥1.79亿 | ￥33.70亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.73 | 0.00% | ￥1.02亿 | ￥33.28亿 |
OOOO
SLVR
WONE
GULD
TRADE
LUX
BUSD