| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$11.68万 | ￥83.43万 | +0.99% | ￥3048.58亿 | ￥16.62万亿 |
|
2
|
以太坊
ETH
|
$4504.82 | ￥3.22万 | -0.09% | ￥2323.63亿 | ￥3.89万亿 |
|
3
|
瑞波币
XRP
|
$3.02 | ￥21.58 | -0.43% | ￥302.83亿 | ￥1.29万亿 |
|
4
|
泰达币
USDT
|
$1.00 | ￥7.14 | +0.02% | ￥6427.27亿 | ￥1.22万亿 |
|
5
|
币安币
BNB
|
$954.90 | ￥6822.76 | +2.79% | ￥156.83亿 | ￥9498.32亿 |
|
6
|
SOL
Solana
|
$235.83 | ￥1685.01 | +0.02% | ￥565.92亿 | ￥9150.65亿 |
|
7
|
USDC
USDC
|
$1.00 | ￥7.14 | +0.0023% | ￥1001.65亿 | ￥5258.98亿 |
|
8
|
狗币
DOGE
|
$0.27 | ￥1.91 | +0.26% | ￥266.69亿 | ￥2880.85亿 |
|
9
|
STETH
Lido Staked Ether
|
$4503.19 | ￥3.22万 | -0.01% | ￥2.79亿 | ￥2769.80亿 |
|
10
|
波场
TRX
|
$0.34 | ￥2.44 | -1.20% | ￥55.74亿 | ￥2309.87亿 |
|
11
|
艾达币
ADA
|
$0.87 | ￥6.24 | +0.46% | ￥114.40亿 | ￥2282.07亿 |
|
12
|
WSTETH
Wrapped stETH
|
$5466.91 | ￥3.91万 | +0.03% | ￥1.61亿 | ￥1217.83亿 |
|
13
|
LINK
Chainlink
|
$23.27 | ￥166.26 | -1.59% | ￥48.13亿 | ￥1128.06亿 |
|
14
|
WBETH
Wrapped Beacon ETH
|
$4860.66 | ￥3.47万 | -0.04% | ￥9614.27万 | ￥1099.13亿 |
|
15
|
HYPE
Hyperliquid
|
$54.88 | ￥392.12 | +2.92% | ￥37.59亿 | ￥1061.69亿 |
|
16
|
WBTC
Wrapped Bitcoin
|
$11.67万 | ￥83.36万 | +0.89% | ￥13.11亿 | ￥1060.51亿 |
|
17
|
USDE
Ethena USDe
|
$1.00 | ￥7.15 | +0.09% | ￥16.23亿 | ￥973.98亿 |
|
18
|
SUI
Sui
|
$3.59 | ￥25.65 | +0.58% | ￥81.97亿 | ￥914.19亿 |
|
19
|
AVAX
Avalanche
|
$30.07 | ￥214.85 | -1.63% | ￥63.98亿 | ￥907.26亿 |
|
20
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥7.13 | +0.12% | ￥1.77亿 | ￥890.23亿 |
|
21
|
恒星币
XLM
|
$0.38 | ￥2.74 | -1.44% | ￥16.92亿 | ￥874.57亿 |
|
22
|
WEETH
Wrapped eETH
|
$4845.20 | ￥3.46万 | -0.02% | ￥7369.17万 | ￥859.83亿 |
|
23
|
比特现金
BCH
|
$601.95 | ￥4300.93 | +1.17% | ￥27.44亿 | ￥857.41亿 |
|
24
|
WETH
WETH
|
$4508.76 | ￥3.22万 | -0.01% | ￥27.35亿 | ￥779.85亿 |
|
25
|
HBAR
Hedera
|
$0.23 | ￥1.68 | -0.84% | ￥13.70亿 | ￥711.50亿 |
|
26
|
LEO
LEO Token
|
$9.52 | ￥68.02 | +0.17% | ￥427.87万 | ￥627.65亿 |
|
27
|
莱特币
LTC
|
$114.83 | ￥820.46 | +0.11% | ￥34.42亿 | ￥625.99亿 |
|
28
|
USDS
USDS
|
$1.00 | ￥7.14 | +0.01% | ￥6696.30万 | ￥572.12亿 |
|
29
|
CRO
Cronos
|
$0.23 | ￥1.64 | +0.54% | ￥2.97亿 | ￥571.84亿 |
|
30
|
TON
Toncoin
|
$3.14 | ￥22.44 | -1.06% | ￥10.44亿 | ￥571.45亿 |
|
31
|
SHIB
Shiba Inu
|
$0.000013 | ￥0.000093 | -0.53% | ￥13.20亿 | ￥549.22亿 |
|
32
|
CBBTC
Coinbase Wrapped BTC
|
$11.68万 | ￥83.44万 | +1.01% | ￥21.34亿 | ￥488.75亿 |
|
33
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.14 | +0.0045% | ￥167.17亿 | ￥484.90亿 |
|
34
|
DOT
Polkadot
|
$4.19 | ￥29.94 | -1.11% | ￥18.64亿 | ￥454.96亿 |
|
35
|
WBT
WhiteBIT Coin
|
$43.92 | ￥313.81 | +0.55% | ￥2.21亿 | ￥452.21亿 |
|
36
|
WLFI
World Liberty Financial
|
$0.22 | ￥1.56 | -1.41% | ￥22.84亿 | ￥425.37亿 |
|
37
|
SUSDE
Ethena Staked USDe
|
$1.20 | ￥8.57 | -0.03% | ￥1.82亿 | ￥423.94亿 |
|
38
|
门罗币
XMR
|
$308.49 | ￥2204.16 | -2.45% | ￥11.34亿 | ￥406.65亿 |
|
39
|
UNI
Uniswap
|
$9.26 | ￥66.16 | -0.48% | ￥19.74亿 | ￥397.35亿 |
|
40
|
MNT
Mantle
|
$1.70 | ￥12.15 | +0.08% | ￥37.32亿 | ￥394.39亿 |
|
41
|
ENA
Ethena
|
$0.68 | ￥4.86 | -3.38% | ￥30.90亿 | ￥334.74亿 |
|
42
|
BGB
Bitget Token
|
$5.00 | ￥35.73 | +0.40% | ￥19.88亿 | ￥328.48亿 |
|
43
|
DAI
Dai
|
$1.00 | ￥7.14 | +0.05% | ￥7.97亿 | ￥327.92亿 |
|
44
|
PEPE
Pepe
|
$0.000011 | ￥0.000077 | +0.02% | ￥50.89亿 | ￥324.86亿 |
|
45
|
AAVE
Aave
|
$295.76 | ￥2113.21 | -0.61% | ￥27.41亿 | ￥321.95亿 |
|
46
|
OK币
OKB
|
$193.78 | ￥1384.56 | -1.20% | ￥6.94亿 | ￥290.77亿 |
|
47
|
M
MemeCore
|
$2.43 | ￥17.36 | -1.52% | ￥1.89亿 | ￥291.82亿 |
|
48
|
JITOSOL
Jito Staked SOL
|
$290.07 | ￥2072.55 | +0.0058% | ￥2.88亿 | ￥252.24亿 |
|
49
|
NEAR
NEAR Protocol
|
$2.73 | ￥19.51 | +1.91% | ￥11.97亿 | ￥244.01亿 |
|
50
|
TAO
Bittensor
|
$343.46 | ￥2454.02 | +0.09% | ￥4.42亿 | ￥235.32亿 |
|
51
|
ONDO
Ondo
|
$1.01 | ￥7.24 | -3.17% | ￥10.94亿 | ￥228.60亿 |
|
52
|
MYX
MYX Finance
|
$16.40 | ￥117.18 | +53.81% | ￥30.05亿 | ￥223.09亿 |
|
53
|
IP
Story
|
$10.03 | ￥71.66 | +6.25% | ￥7.67亿 | ￥223.87亿 |
|
54
|
以太经典
ETC
|
$20.37 | ￥145.54 | -0.72% | ￥5.37亿 | ￥223.48亿 |
|
55
|
APT
Aptos
|
$4.41 | ￥31.51 | -0.20% | ￥36.50亿 | ￥220.77亿 |
|
56
|
WLD
Worldcoin
|
$1.49 | ￥10.65 | -0.53% | ￥26.86亿 | ￥216.77亿 |
|
57
|
BNSOL
Binance Staked SOL
|
$252.97 | ￥1807.47 | +0.10% | ￥2168.92万 | ￥207.86亿 |
|
58
|
PI
Pi Network
|
$0.36 | ￥2.54 | +0.21% | ￥2.23亿 | ￥205.45亿 |
|
59
|
PUMP
Pump.fun
|
$0.0080 | ￥0.06 | -1.08% | ￥63.54亿 | ￥203.29亿 |
|
60
|
USDT0
USDT0
|
$1.00 | ￥7.14 | +0.09% | ￥26.51亿 | ￥200.51亿 |
|
61
|
WETH
Binance-Peg WETH
|
$4506.69 | ￥3.22万 | -0.04% | ￥4.32亿 | ￥194.95亿 |
|
62
|
USD1
USD1
|
$1.00 | ￥7.14 | +0.04% | ￥17.11亿 | ￥190.64亿 |
|
63
|
POL
POL (ex-MATIC)
|
$0.25 | ￥1.80 | -3.13% | ￥8.38亿 | ￥189.00亿 |
|
64
|
ARB
Arbitrum
|
$0.49 | ￥3.51 | -1.17% | ￥17.02亿 | ￥185.81亿 |
|
65
|
ICP
Internet Computer
|
$4.70 | ￥33.58 | +0.06% | ￥3.97亿 | ￥180.71亿 |
|
66
|
KAS
Kaspa
|
$0.09 | ￥0.61 | +1.00% | ￥3.22亿 | ￥161.90亿 |
|
67
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$5.81 | ￥41.51 | +0.16% | ￥4.98亿 | ￥158.63亿 |
|
68
|
KHYPE
Kinetiq Staked HYPE
|
$55.00 | ￥392.98 | +3.14% | ￥5.28亿 | ￥156.28亿 |
|
69
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.14 | 0.00% | ￥0.00 | ￥154.34亿 |
|
70
|
ATOM
Cosmos Hub
|
$4.51 | ￥32.22 | +0.63% | ￥6.93亿 | ￥151.02亿 |
|
71
|
SUSDS
sUSDS
|
$1.07 | ￥7.63 | +0.09% | ￥9720.35万 | ￥150.74亿 |
|
72
|
PENGU
Pudgy Penguins
|
$0.03 | ￥0.24 | +0.77% | ￥20.19亿 | ￥149.88亿 |
|
73
|
唯链
VET
|
$0.02 | ￥0.17 | -0.41% | ￥2.39亿 | ￥149.03亿 |
|
74
|
ALGO
Algorand
|
$0.24 | ￥1.68 | +0.53% | ￥5.71亿 | ￥147.82亿 |
|
75
|
RETH
Rocket Pool ETH
|
$5139.84 | ￥3.67万 | -0.15% | ￥9295.78万 | ￥145.08亿 |
|
76
|
KCS
KuCoin
|
$15.92 | ￥113.75 | -0.03% | ￥3006.01万 | ￥144.81亿 |
|
77
|
GT
Gate
|
$16.90 | ￥120.75 | -0.18% | ￥5192.43万 | ￥144.28亿 |
|
78
|
RSETH
Kelp DAO Restaked ETH
|
$4742.28 | ￥3.39万 | -0.09% | ￥846.39万 | ￥142.25亿 |
|
79
|
RENDER
Render
|
$3.83 | ￥27.37 | -0.36% | ￥4.29亿 | ￥141.84亿 |
|
80
|
FTN
Fasttoken
|
$4.49 | ￥32.08 | +0.06% | ￥4.18亿 | ￥138.63亿 |
|
81
|
SEI
Sei
|
$0.31 | ￥2.22 | -2.90% | ￥8.97亿 | ￥135.97亿 |
|
82
|
USDF
Falcon USD
|
$1.00 | ￥7.15 | -0.03% | ￥4.75亿 | ￥132.93亿 |
|
83
|
BONK
Bonk
|
$0.000024 | ￥0.00017 | +1.20% | ￥25.21亿 | ￥130.57亿 |
|
84
|
USDTB
USDtb
|
$1.00 | ￥7.14 | 0.00% | ￥2403.78万 | ￥129.66亿 |
|
85
|
HASH
Provenance Blockchain
|
$0.04 | ￥0.26 | -2.58% | ￥3.40万 | ￥128.52亿 |
|
86
|
FLR
Flare
|
$0.02 | ￥0.17 | +3.57% | ￥8037.06万 | ￥126.33亿 |
|
87
|
SKY
Sky
|
$0.07 | ￥0.53 | +3.75% | ￥3.07亿 | ￥124.28亿 |
|
88
|
FIL
Filecoin
|
$2.51 | ￥17.93 | +3.44% | ￥18.56亿 | ￥123.46亿 |
|
89
|
TRUMP
Official Trump
|
$8.54 | ￥61.02 | -0.46% | ￥13.67亿 | ￥121.99亿 |
|
90
|
OSETH
StakeWise Staked ETH
|
$4745.70 | ￥3.39万 | +0.03% | ￥2046.17万 | ￥121.63亿 |
|
91
|
BFUSD
BFUSD
|
$1.00 | ￥7.14 | +0.04% | ￥5724.87万 | ￥121.46亿 |
|
92
|
FET
Artificial Superintelligence Alliance
|
$0.63 | ￥4.53 | -2.07% | ￥4.40亿 | ￥117.91亿 |
|
93
|
LSETH
Liquid Staked ETH
|
$4871.91 | ￥3.48万 | +0.06% | ￥574.90万 | ￥116.06亿 |
|
94
|
JUP
Jupiter
|
$0.51 | ￥3.62 | -0.56% | ￥3.28亿 | ￥112.77亿 |
|
95
|
LBTC
Lombard Staked BTC
|
$11.69万 | ￥83.50万 | +1.01% | ￥3987.31万 | ￥109.61亿 |
|
96
|
QNT
Quant
|
$100.73 | ￥719.72 | -0.11% | ￥8922.51万 | ￥104.65亿 |
|
97
|
EZETH
Renzo Restaked ETH
|
$4770.38 | ￥3.41万 | -0.01% | ￥870.88万 | ￥103.45亿 |
|
98
|
USDT
Polygon Bridged USDT (Polygon)
|
$1.00 | ￥7.14 | +0.03% | ￥2.00亿 | ￥101.85亿 |
|
99
|
IMX
Immutable
|
$0.72 | ￥5.11 | -2.98% | ￥14.80亿 | ￥99.23亿 |
|
100
|
XAUT
Tether Gold
|
$3672.46 | ￥2.62万 | -0.68% | ￥3.59亿 | ￥98.55亿 |
0XY
LSP
TAROT
YUKU
RBX
BCUG
BUSD