| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.59万 | ￥57.62万 | +5.93% | ￥3619.50亿 | ￥11.57万亿 |
|
2
|
以太坊
ETH
|
$2765.74 | ￥1.86万 | +5.35% | ￥1670.62亿 | ￥2.27万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | +0.03% | ￥6390.31亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$798.83 | ￥5359.35 | +5.18% | ￥125.83亿 | ￥7134.19亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.49 | ￥10.00 | +6.41% | ￥301.96亿 | ￥6293.20亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.03% | ￥1676.97亿 | ￥4978.46亿 |
|
7
|
SOL
Solana
|
$117.70 | ￥789.65 | +7.63% | ￥429.70亿 | ￥4636.98亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.31 | +0.18% | ￥28.93亿 | ￥2197.72亿 |
|
9
|
大零币
ZEC
|
$1498.43 | ￥1.01万 | +3.62% | ￥94.47亿 | ￥1702.74亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.96 | 0.00% | ￥1.21亿 | ￥1583.78亿 |
|
11
|
HYPE
Hyperliquid
|
$93.04 | ￥624.21 | +0.29% | ￥84.47亿 | ￥1388.47亿 |
|
12
|
狗币
DOGE
|
$0.10 | ￥0.65 | +11.01% | ￥132.67亿 | ￥1009.45亿 |
|
13
|
门罗币
XMR
|
$568.53 | ￥3814.27 | +4.51% | ￥15.77亿 | ￥716.76亿 |
|
14
|
WBT
WhiteBIT Coin
|
$86.50 | ￥580.33 | +4.73% | ￥14.60亿 | ￥689.66亿 |
|
15
|
RAIN
Rain
|
$0.01 | ￥0.09 | +4.58% | ￥1.80亿 | ￥671.13亿 |
|
16
|
LINK
Chainlink
|
$13.02 | ￥87.35 | +4.88% | ￥46.96亿 | ￥653.44亿 |
|
17
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.03% | ￥13.72亿 | ￥643.81亿 |
|
18
|
艾达币
ADA
|
$0.24 | ￥1.64 | +7.23% | ￥54.90亿 | ￥614.13亿 |
|
19
|
LEO
LEO Token
|
$8.89 | ￥59.64 | -0.43% | ￥33.63万 | ￥548.77亿 |
|
20
|
恒星币
XLM
|
$0.21 | ￥1.40 | +7.12% | ￥26.05亿 | ￥489.45亿 |
|
21
|
UNI
Uniswap
|
$8.97 | ￥60.18 | +1.39% | ￥78.97亿 | ￥372.80亿 |
|
22
|
NEAR
NEAR Protocol
|
$4.09 | ￥27.44 | -3.17% | ￥116.45亿 | ￥357.94亿 |
|
23
|
比特现金
BCH
|
$264.23 | ￥1772.72 | +5.70% | ￥20.05亿 | ￥356.02亿 |
|
24
|
AVAX
Avalanche
|
$11.07 | ￥74.27 | -1.08% | ￥75.94亿 | ￥328.66亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.05% | ￥3.47亿 | ￥327.63亿 |
|
26
|
莱特币
LTC
|
$62.65 | ￥420.32 | +8.29% | ￥38.59亿 | ￥326.41亿 |
|
27
|
CC
Canton
|
$0.12 | ￥0.79 | +8.96% | ￥1.16亿 | ￥312.03亿 |
|
28
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.03% | ￥23.76亿 | ￥307.75亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.71 | +0.02% | ￥95.47亿 | ￥292.21亿 |
|
30
|
SUI
Sui
|
$1.03 | ￥6.90 | +19.89% | ￥145.85亿 | ￥282.40亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ￥0.62 | +8.09% | ￥14.66亿 | ￥273.05亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.43 | ￥9.59 | +3.68% | ￥4.07亿 | ￥270.07亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000059 | ￥0.000040 | +8.32% | ￥9.70亿 | ￥233.52亿 |
|
34
|
M
MemeCore
|
$1.49 | ￥10.00 | -3.30% | ￥1581.68万 | ￥227.39亿 |
|
35
|
TAO
Bittensor
|
$289.56 | ￥1942.66 | +10.82% | ￥31.59亿 | ￥220.43亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.03% | ￥70.95亿 | ￥217.69亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.43 | +7.41% | ￥9252.18万 | ￥211.77亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.03% | ￥5.54亿 | ￥186.56亿 |
|
39
|
XAUT
Tether Gold
|
$4352.03 | ￥2.92万 | -0.51% | ￥12.22亿 | ￥181.84亿 |
|
40
|
OK币
OKB
|
$122.64 | ￥822.79 | +4.45% | ￥3.29亿 | ￥172.90亿 |
|
41
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0071% | ￥0.00 | ￥168.30亿 |
|
42
|
BTW
Bitway
|
$0.90 | ￥6.01 | +24.03% | ￥1.97亿 | ￥163.02亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | 0.00% | ￥27.24亿 | ￥158.90亿 |
|
44
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥156.26亿 |
|
45
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.65 | -0.68% | ￥4662.45万 | ￥151.55亿 |
|
46
|
AAVE
Aave
|
$143.46 | ￥962.47 | +4.67% | ￥24.74亿 | ￥148.36亿 |
|
47
|
ONDO
Ondo
|
$0.45 | ￥3.01 | +5.57% | ￥20.07亿 | ￥146.50亿 |
|
48
|
ENA
Ethena
|
$0.21 | ￥1.43 | -2.48% | ￥48.13亿 | ￥144.14亿 |
|
49
|
MNT
Mantle
|
$0.64 | ￥4.28 | +6.11% | ￥3.00亿 | ￥141.46亿 |
|
50
|
PEPE
Pepe
|
$0.0000049 | ￥0.000033 | +23.13% | ￥59.36亿 | ￥138.26亿 |
|
51
|
PUMP
Pump.fun
|
$0.0044 | ￥0.03 | +5.24% | ￥12.91亿 | ￥136.77亿 |
|
52
|
DOT
Polkadot
|
$1.19 | ￥7.98 | +5.43% | ￥17.96亿 | ￥136.23亿 |
|
53
|
ASTER
Aster
|
$0.75 | ￥5.01 | +1.54% | ￥11.95亿 | ￥135.60亿 |
|
54
|
MORPHO
Morpho
|
$2.74 | ￥18.38 | +7.36% | ￥3.49亿 | ￥128.63亿 |
|
55
|
PAXG
PAX Gold
|
$4348.02 | ￥2.92万 | -0.39% | ￥11.03亿 | ￥126.76亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -2.11% | ￥3.54亿 | ￥121.76亿 |
|
57
|
SKY
Sky
|
$0.07 | ￥0.49 | +3.69% | ￥1.18亿 | ￥114.07亿 |
|
58
|
ICP
Internet Computer
|
$2.97 | ￥19.93 | +3.39% | ￥5.83亿 | ￥111.03亿 |
|
59
|
WLD
Worldcoin
|
$0.44 | ￥2.97 | -0.23% | ￥17.77亿 | ￥108.16亿 |
|
60
|
ARB
Arbitrum
|
$0.23 | ￥1.54 | +10.63% | ￥37.06亿 | ￥104.70亿 |
|
61
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.43% | ￥6367.80万 | ￥104.06亿 |
|
62
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.07% | ￥9506.72万 | ￥101.26亿 |
|
63
|
VVV
Venice Token
|
$31.01 | ￥208.05 | +9.67% | ￥8.86亿 | ￥100.11亿 |
|
64
|
BGB
Bitget Token
|
$2.12 | ￥14.22 | +5.09% | ￥1.44亿 | ￥99.62亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.71 | +0.02% | ￥15.76亿 | ￥94.76亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.78 | -0.07% | ￥0.00 | ￥94.39亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.02% | ￥2.99亿 | ￥94.15亿 |
|
68
|
以太经典
ETC
|
$8.81 | ￥59.11 | +3.07% | ￥4.88亿 | ￥93.55亿 |
|
69
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.06% | ￥600.85万 | ￥92.03亿 |
|
70
|
AKE
Akedo
|
$0.06 | ￥0.40 | +8.06% | ￥8.88亿 | ￥90.14亿 |
|
71
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | +0.04% | ￥3358.84万 | ￥88.55亿 |
|
72
|
LIT
Lighter
|
$4.85 | ￥32.54 | +2.38% | ￥6.29亿 | ￥81.40亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.76 | +6.90% | ￥11.81亿 | ￥81.14亿 |
|
74
|
GT
Gate
|
$11.23 | ￥75.34 | +8.25% | ￥4761.43万 | ￥80.31亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.29 | +8.67% | ￥1.56亿 | ￥79.47亿 |
|
76
|
ALGO
Algorand
|
$0.11 | ￥0.75 | +0.59% | ￥5.82亿 | ￥67.88亿 |
|
77
|
JUP
Jupiter
|
$0.30 | ￥2.04 | +10.13% | ￥8.42亿 | ￥67.59亿 |
|
78
|
PI
Pi Network
|
$0.09 | ￥0.60 | +4.37% | ￥5576.86万 | ￥67.11亿 |
|
79
|
KCS
KuCoin
|
$7.28 | ￥48.84 | +2.00% | ￥2.88亿 | ￥66.98亿 |
|
80
|
QNT
Quant
|
$67.27 | ￥451.31 | +3.48% | ￥7689.04万 | ￥65.62亿 |
|
81
|
BCAP
Blockchain Capital
|
$106.54 | ￥714.78 | 0.00% | ￥0.00 | ￥65.13亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.80 | ￥12.08 | +2.58% | ￥4.84亿 | ￥64.21亿 |
|
83
|
RENDER
Render
|
$1.80 | ￥12.08 | +6.46% | ￥10.87亿 | ￥62.67亿 |
|
84
|
JST
JUST
|
$0.11 | ￥0.76 | -2.92% | ￥2.50亿 | ￥62.19亿 |
|
85
|
NEXO
NEXO
|
$0.87 | ￥5.86 | +6.44% | ￥5296.47万 | ￥58.53亿 |
|
86
|
CAKE
PancakeSwap
|
$2.58 | ￥17.31 | +4.80% | ￥9.29亿 | ￥55.19亿 |
|
87
|
FIL
Filecoin
|
$0.97 | ￥6.50 | +2.86% | ￥12.29亿 | ￥54.00亿 |
|
88
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.18 | -0.06% | ￥0.00 | ￥52.66亿 |
|
89
|
INJ
Injective
|
$7.83 | ￥52.53 | -4.13% | ￥12.10亿 | ￥52.56亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.04 | +0.05% | ￥0.00 | ￥52.12亿 |
|
91
|
达世币
DASH
|
$59.88 | ￥401.73 | +7.10% | ￥10.66亿 | ￥51.59亿 |
|
92
|
唯链
VET
|
$0.0089 | ￥0.06 | +5.87% | ￥1.24亿 | ￥51.22亿 |
|
93
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ￥75.27 | +0.0097% | ￥0.00 | ￥48.32亿 |
|
94
|
ETHFI
Ether.fi
|
$0.73 | ￥4.91 | +0.90% | ￥3.60亿 | ￥47.37亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.03% | ￥3767.66万 | ￥46.86亿 |
|
96
|
AERO
Aerodrome Finance
|
$0.69 | ￥4.63 | +3.88% | ￥3.80亿 | ￥45.92亿 |
|
97
|
APT
Aptos
|
$0.78 | ￥5.21 | +5.16% | ￥12.28亿 | ￥45.38亿 |
|
98
|
STABLE
Stable
|
$0.03 | ￥0.17 | +3.00% | ￥7013.01万 | ￥45.07亿 |
|
99
|
STX
Stacks
|
$0.33 | ￥2.22 | +5.31% | ￥2.45亿 | ￥41.46亿 |
|
100
|
TRUMP
Official Trump
|
$2.16 | ￥14.49 | +5.03% | ￥21.95亿 | ￥40.80亿 |
ZFORGE
GMRT
MON
ASTRO
FOMOBAG
KOVIN
BUSD