| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.40万 | ￥43.48万 | -0.25% | ￥1259.21亿 | ￥8.72万亿 |
|
2
|
以太坊
ETH
|
$1806.01 | ￥1.23万 | +0.36% | ￥496.85亿 | ￥1.48万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | +0.01% | ￥2081.02亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$573.18 | ￥3892.47 | -0.57% | ￥27.63亿 | ￥5245.85亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | -0.01% | ￥479.23亿 | ￥4984.21亿 |
|
6
|
瑞波币
XRP
|
$1.09 | ￥7.42 | -1.19% | ￥49.00亿 | ￥4636.94亿 |
|
7
|
SOL
Solana
|
$76.65 | ￥520.53 | -1.72% | ￥100.39亿 | ￥3030.14亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | +0.20% | ￥17.79亿 | ￥2123.00亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.07 | +0.73% | ￥7.35亿 | ￥1404.02亿 |
|
10
|
HYPE
Hyperliquid
|
$67.40 | ￥457.71 | +1.20% | ￥19.05亿 | ￥1018.12亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.50 | -1.39% | ￥28.05亿 | ￥769.86亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | 0.00% | ￥4.34亿 | ￥744.08亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | +2.32% | ￥1.81亿 | ￥661.99亿 |
|
14
|
大零币
ZEC
|
$523.38 | ￥3554.27 | +4.90% | ￥18.74亿 | ￥596.79亿 |
|
15
|
LEO
LEO Token
|
$9.53 | ￥64.72 | +0.64% | ￥493.70万 | ￥595.47亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.04 | ￥380.57 | -0.24% | ￥3.52亿 | ￥449.14亿 |
|
17
|
恒星币
XLM
|
$0.19 | ￥1.26 | -2.11% | ￥8.89亿 | ￥431.21亿 |
|
18
|
门罗币
XMR
|
$327.33 | ￥2222.90 | +0.92% | ￥2.30亿 | ￥417.40亿 |
|
19
|
艾达币
ADA
|
$0.16 | ￥1.11 | -2.29% | ￥19.13亿 | ￥415.03亿 |
|
20
|
LINK
Chainlink
|
$8.01 | ￥54.40 | +0.16% | ￥9.21亿 | ￥406.66亿 |
|
21
|
CC
Canton
|
$0.14 | ￥0.93 | +0.91% | ￥4930.48万 | ￥361.31亿 |
|
22
|
比特现金
BCH
|
$244.88 | ￥1662.98 | +0.29% | ￥6.30亿 | ￥333.61亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.00076% | ￥9.24亿 | ￥315.79亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.64 | ￥11.14 | -1.47% | ￥1.81亿 | ￥303.86亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.02% | ￥31.31亿 | ￥302.63亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | +0.01% | ￥8.92亿 | ￥267.34亿 |
|
27
|
莱特币
LTC
|
$44.57 | ￥302.67 | -0.93% | ￥11.08亿 | ￥234.17亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | +0.09% | ￥8.51亿 | ￥214.20亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | -0.01% | ￥6910.52 | ￥208.61亿 |
|
30
|
SUI
Sui
|
$0.74 | ￥5.03 | -0.34% | ￥11.69亿 | ￥204.00亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ￥0.46 | -2.91% | ￥5.89亿 | ￥202.10亿 |
|
32
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥195.78亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | 0.00% | ￥3.55亿 | ￥194.82亿 |
|
34
|
AVAX
Avalanche
|
$6.39 | ￥43.39 | -4.60% | ￥10.41亿 | ￥187.38亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.38 | -0.31% | ￥4320.06万 | ￥174.51亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000043 | ￥0.000029 | -1.72% | ￥2.95亿 | ￥172.25亿 |
|
37
|
XAUT
Tether Gold
|
$4093.19 | ￥2.78万 | -0.30% | ￥3.79亿 | ￥170.35亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.89 | ￥12.83 | +0.47% | ￥6.39亿 | ￥166.54亿 |
|
39
|
UNI
Uniswap
|
$3.64 | ￥24.72 | +3.66% | ￥13.76亿 | ￥153.51亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | +0.22% | ￥306.90万 | ￥146.48亿 |
|
41
|
TAO
Bittensor
|
$210.16 | ￥1427.20 | -1.09% | ￥14.73亿 | ￥136.97亿 |
|
42
|
DEXE
DeXe
|
$41.03 | ￥278.63 | +12.87% | ￥5.30亿 | ￥130.26亿 |
|
43
|
PAXG
PAX Gold
|
$4097.28 | ￥2.78万 | -0.32% | ￥2.42亿 | ￥124.90亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -0.45% | ￥1.35亿 | ￥124.53亿 |
|
45
|
OK币
OKB
|
$80.01 | ￥543.35 | -0.76% | ￥8641.30万 | ￥114.12亿 |
|
46
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | +0.08% | ￥6.10亿 | ￥113.53亿 |
|
47
|
ASTER
Aster
|
$0.62 | ￥4.24 | -0.57% | ￥2.61亿 | ￥113.57亿 |
|
48
|
M
MemeCore
|
$1.23 | ￥8.35 | -4.17% | ￥8664.24万 | ￥110.96亿 |
|
49
|
ONDO
Ondo
|
$0.33 | ￥2.22 | +0.15% | ￥3.02亿 | ￥108.27亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.79 | 0.00% | ￥604.89万 | ￥107.41亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | +0.01% | ￥2.40亿 | ￥104.54亿 |
|
52
|
AAVE
Aave
|
$97.84 | ￥664.43 | +1.82% | ￥16.08亿 | ￥100.84亿 |
|
53
|
DOT
Polkadot
|
$0.85 | ￥5.77 | -2.82% | ￥4.62亿 | ￥97.67亿 |
|
54
|
WLD
Worldcoin
|
$0.41 | ￥2.75 | +3.95% | ￥12.84亿 | ￥97.18亿 |
|
55
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | -0.11% | ￥194.74万 | ￥96.53亿 |
|
56
|
SKY
Sky
|
$0.06 | ￥0.41 | +1.53% | ￥1.37亿 | ￥96.50亿 |
|
57
|
MNT
Mantle
|
$0.42 | ￥2.87 | -1.51% | ￥2.15亿 | ￥94.94亿 |
|
58
|
MORPHO
Morpho
|
$2.03 | ￥13.79 | -2.81% | ￥1.40亿 | ￥89.98亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | +0.0099% | ￥164.66万 | ￥89.54亿 |
|
60
|
ICP
Internet Computer
|
$2.27 | ￥15.42 | -0.42% | ￥2.15亿 | ￥85.33亿 |
|
61
|
BGB
Bitget Token
|
$1.68 | ￥11.41 | +0.97% | ￥8848.93万 | ￥79.48亿 |
|
62
|
PEPE
Pepe
|
$0.0000027 | ￥0.000018 | -1.43% | ￥7.81亿 | ￥77.56亿 |
|
63
|
以太经典
ETC
|
$6.88 | ￥46.72 | -3.12% | ￥1.81亿 | ￥73.14亿 |
|
64
|
PI
Pi Network
|
$0.10 | ￥0.66 | -1.71% | ￥4956.13万 | ￥72.05亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.79 | -0.04% | ￥8422.69万 | ￥70.37亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.15 | -0.03% | ￥0.00 | ￥68.53亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.63 | ￥724.12 | 0.00% | ￥0.00 | ￥65.98亿 |
|
68
|
KCS
KuCoin
|
$7.03 | ￥47.74 | +0.16% | ￥114.57万 | ￥65.51亿 |
|
69
|
QNT
Quant
|
$65.69 | ￥446.10 | -2.81% | ￥4710.71万 | ￥64.89亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.79 | 0.00% | ￥5184.91万 | ￥62.36亿 |
|
71
|
STABLE
Stable
|
$0.04 | ￥0.25 | +4.89% | ￥9787.49万 | ￥61.79亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | 0.00% | ￥0.00 | ￥59.16亿 |
|
73
|
JST
JUST
|
$0.10 | ￥0.69 | -0.39% | ￥1.79亿 | ￥58.89亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.54 | -0.56% | ￥2.11亿 | ￥57.69亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.56 | ￥10.59 | -1.74% | ￥1.28亿 | ￥54.99亿 |
|
76
|
RENDER
Render
|
$1.54 | ￥10.46 | -2.05% | ￥1.60亿 | ￥54.42亿 |
|
77
|
ADI
ADI
|
$6.38 | ￥43.33 | +0.39% | ￥3555.52万 | ￥54.32亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -2.00% | ￥4662.83万 | ￥54.10亿 |
|
79
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.14 | ￥75.65 | 0.00% | ￥0.00 | ￥53.40亿 |
|
80
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.03% | ￥0.00 | ￥52.63亿 |
|
81
|
ENA
Ethena
|
$0.08 | ￥0.55 | +0.06% | ￥7.31亿 | ￥52.93亿 |
|
82
|
ALGO
Algorand
|
$0.08 | ￥0.57 | -2.22% | ￥1.08亿 | ￥51.13亿 |
|
83
|
NEXO
NEXO
|
$0.74 | ￥5.05 | -1.35% | ￥2935.32万 | ￥50.43亿 |
|
84
|
USDTB
USDtb
|
$1.00 | ￥6.79 | +0.01% | ￥1012.68万 | ￥49.40亿 |
|
85
|
GT
Gate
|
$6.66 | ￥45.23 | -0.53% | ￥3807.80万 | ￥48.16亿 |
|
86
|
BDX
Beldex
|
$0.09 | ￥0.60 | +0.45% | ￥6629.82万 | ￥47.54亿 |
|
87
|
BEAT
Audiera
|
$2.26 | ￥15.35 | -21.29% | ￥2.05亿 | ￥47.52亿 |
|
88
|
币安人生
币安人生 (BinanceLife)
|
$0.70 | ￥4.75 | +3.34% | ￥7160.62万 | ￥47.47亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.45亿 |
|
90
|
JUP
Jupiter
|
$0.20 | ￥1.37 | -2.21% | ￥1.52亿 | ￥45.47亿 |
|
91
|
LIT
Lighter
|
$2.61 | ￥17.72 | +0.29% | ￥2.85亿 | ￥44.37亿 |
|
92
|
FIL
Filecoin
|
$0.79 | ￥5.34 | -0.50% | ￥3.02亿 | ￥42.57亿 |
|
93
|
ARB
Arbitrum
|
$0.10 | ￥0.66 | +6.24% | ￥8.96亿 | ￥42.00亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.0065% | ￥1769.75万 | ￥40.62亿 |
|
95
|
FLR
Flare
|
$0.0065 | ￥0.04 | -1.22% | ￥2037.44万 | ￥38.54亿 |
|
96
|
PUMP
Pump.fun
|
$0.0014 | ￥0.0095 | -2.18% | ￥1.55亿 | ￥38.06亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.78 | -0.11% | ￥8.69万 | ￥37.52亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.18 | +0.41% | ￥3792.48万 | ￥36.80亿 |
|
99
|
YLDS
YLDS
|
$1.00 | ￥6.79 | +0.00066% | ￥658.56万 | ￥36.33亿 |
|
100
|
APT
Aptos
|
$0.62 | ￥4.23 | -0.75% | ￥2.48亿 | ￥35.28亿 |
BUSD
BOW
MON
BYCOCKET
CATX
USDR
BUSD