| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.07万 | ￥55.08万 | +0.64% | ￥1231.48亿 | ￥11.03万亿 |
|
2
|
以太坊
ETH
|
$2328.92 | ￥1.59万 | +0.66% | ￥672.16亿 | ￥1.92万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | 0.00% | ￥2433.43亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.42 | ￥9.69 | -0.55% | ￥69.03亿 | ￥5974.70亿 |
|
5
|
币安币
BNB
|
$648.22 | ￥4422.81 | -0.41% | ￥43.42亿 | ￥5961.95亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | +0.01% | ￥428.12亿 | ￥5314.73亿 |
|
7
|
SOL
Solana
|
$93.38 | ￥637.13 | -0.06% | ￥149.07亿 | ￥3679.11亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.38 | -1.01% | ￥30.62亿 | ￥2259.71亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.02 | +0.07% | ￥9.00亿 | ￥1233.55亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.74 | -2.13% | ￥39.99亿 | ￥1140.22亿 |
|
11
|
WBT
WhiteBIT Coin
|
$59.59 | ￥406.58 | +0.59% | ￥1.15亿 | ￥867.17亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | -0.02% | ￥1.62亿 | ￥760.56亿 |
|
13
|
HYPE
Hyperliquid
|
$43.04 | ￥293.66 | -2.12% | ￥12.79亿 | ￥700.24亿 |
|
14
|
大零币
ZEC
|
$612.92 | ￥4181.95 | -0.50% | ￥51.79亿 | ￥696.43亿 |
|
15
|
艾达币
ADA
|
$0.27 | ￥1.84 | -1.80% | ￥17.08亿 | ￥680.70亿 |
|
16
|
LEO
LEO Token
|
$10.33 | ￥70.48 | +0.04% | ￥436.79万 | ￥648.91亿 |
|
17
|
比特现金
BCH
|
$451.07 | ￥3077.65 | +0.05% | ￥8.87亿 | ￥616.61亿 |
|
18
|
LINK
Chainlink
|
$10.39 | ￥70.89 | -0.87% | ￥14.59亿 | ￥515.19亿 |
|
19
|
门罗币
XMR
|
$406.53 | ￥2773.75 | -0.53% | ￥8.43亿 | ￥511.73亿 |
|
20
|
TON
Toncoin
|
$2.50 | ￥17.06 | -3.41% | ￥39.78亿 | ￥456.12亿 |
|
21
|
CC
Canton
|
$0.16 | ￥1.06 | +0.22% | ￥6937.64万 | ￥407.96亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.11 | -2.35% | ￥6.84亿 | ￥369.90亿 |
|
23
|
莱特币
LTC
|
$58.09 | ￥396.35 | -0.81% | ￥17.67亿 | ￥305.71亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.82 | +0.01% | ￥5.25亿 | ￥301.57亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.82 | -0.05% | ￥32.64亿 | ￥300.56亿 |
|
26
|
M
MemeCore
|
$3.38 | ￥23.06 | -2.40% | ￥7329.30万 | ￥299.73亿 |
|
27
|
SUI
Sui
|
$1.08 | ￥7.35 | +0.78% | ￥42.20亿 | ￥294.22亿 |
|
28
|
AVAX
Avalanche
|
$9.94 | ￥67.82 | -0.09% | ￥12.17亿 | ￥292.90亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.64 | +0.19% | ￥2.82亿 | ￥276.76亿 |
|
30
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | +0.01% | ￥3.11亿 | ￥270.43亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000064 | ￥0.000044 | -0.60% | ￥6.26亿 | ￥257.86亿 |
|
32
|
RAIN
Rain
|
$0.0074 | ￥0.05 | -1.11% | ￥1.54亿 | ￥242.92亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | +0.02% | ￥1.57亿 | ￥233.43亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.49 | +0.16% | ￥7134.68万 | ￥212.11亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥204.42亿 |
|
36
|
TAO
Bittensor
|
$310.75 | ￥2120.25 | +0.20% | ￥10.05亿 | ￥203.49亿 |
|
37
|
XAUT
Tether Gold
|
$4711.66 | ￥3.21万 | +0.26% | ￥4.48亿 | ￥190.44亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | +0.01% | ￥1.74亿 | ￥189.04亿 |
|
39
|
UNI
Uniswap
|
$3.95 | ￥26.95 | +7.20% | ￥20.37亿 | ￥170.95亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥166.71亿 |
|
41
|
MNT
Mantle
|
$0.68 | ￥4.67 | -0.47% | ￥2.31亿 | ￥154.00亿 |
|
42
|
DOT
Polkadot
|
$1.34 | ￥9.14 | -2.23% | ￥7.94亿 | ￥153.76亿 |
|
43
|
PAXG
PAX Gold
|
$4712.84 | ￥3.22万 | +0.16% | ￥2.83亿 | ￥151.76亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.46 | -9.27% | ￥6.55亿 | ￥147.69亿 |
|
45
|
NEAR
NEAR Protocol
|
$1.56 | ￥10.64 | -1.75% | ￥9.50亿 | ￥137.61亿 |
|
46
|
ONDO
Ondo
|
$0.40 | ￥2.76 | -7.59% | ￥19.09亿 | ￥134.55亿 |
|
47
|
ICP
Internet Computer
|
$3.45 | ￥23.54 | -7.64% | ￥7.94亿 | ￥130.16亿 |
|
48
|
OK币
OKB
|
$88.11 | ￥601.17 | -0.38% | ￥1.18亿 | ￥126.24亿 |
|
49
|
SKY
Sky
|
$0.08 | ￥0.54 | -3.11% | ￥6919.57万 | ￥126.10亿 |
|
50
|
PI
Pi Network
|
$0.17 | ￥1.18 | -0.57% | ￥8045.69万 | ￥123.41亿 |
|
51
|
ASTER
Aster
|
$0.70 | ￥4.77 | -2.85% | ￥13.44亿 | ￥122.95亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.81 | +0.02% | ￥130.48万 | ￥121.70亿 |
|
53
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000013 | -0.35% | ￥4.29亿 | ￥121.47亿 |
|
54
|
PEPE
Pepe
|
$0.0000042 | ￥0.000029 | -1.95% | ￥14.96亿 | ￥121.48亿 |
|
55
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | +0.0047% | ￥3.99亿 | ￥105.80亿 |
|
56
|
以太经典
ETC
|
$9.64 | ￥65.77 | -1.26% | ￥3.49亿 | ￥102.93亿 |
|
57
|
BGB
Bitget Token
|
$2.13 | ￥14.53 | -0.86% | ￥1.56亿 | ￥101.60亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.82 | +0.06% | ￥1982.01万 | ￥100.78亿 |
|
59
|
AAVE
Aave
|
$96.80 | ￥660.47 | +0.01% | ￥17.66亿 | ￥100.23亿 |
|
60
|
MORPHO
Morpho
|
$2.12 | ￥14.46 | -0.41% | ￥7814.13万 | ￥91.54亿 |
|
61
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | +0.21% | ￥1481.19万 | ￥90.94亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | 0.00% | ￥268.72万 | ￥90.00亿 |
|
63
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
64
|
ENA
Ethena
|
$0.13 | ￥0.88 | -2.45% | ￥6.98亿 | ￥79.02亿 |
|
65
|
ALGO
Algorand
|
$0.13 | ￥0.88 | -2.04% | ￥2.29亿 | ￥78.17亿 |
|
66
|
KCS
KuCoin
|
$8.45 | ￥57.65 | +0.43% | ￥8151.88万 | ￥77.62亿 |
|
67
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.70 | -0.36% | ￥2.54亿 | ￥74.21亿 |
|
68
|
QNT
Quant
|
$72.36 | ￥493.71 | -3.29% | ￥6195.06万 | ￥71.80亿 |
|
69
|
RENDER
Render
|
$2.00 | ￥13.65 | -1.51% | ￥3.89亿 | ￥70.72亿 |
|
70
|
U
United Stables
|
$1.00 | ￥6.82 | +0.04% | ￥7803.92万 | ￥70.12亿 |
|
71
|
KAS
Kaspa
|
$0.04 | ￥0.25 | +0.84% | ￥1.13亿 | ￥68.76亿 |
|
72
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.46 | -0.04% | ￥0.00 | ￥67.97亿 |
|
73
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.08 | ￥75.60 | 0.00% | ￥0.00 | ￥67.58亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.93 | ￥13.17 | -2.00% | ￥1.64亿 | ￥66.82亿 |
|
75
|
BCAP
Blockchain Capital
|
$105.77 | ￥721.67 | 0.00% | ￥0.00 | ￥65.76亿 |
|
76
|
FIL
Filecoin
|
$1.18 | ￥8.05 | -7.17% | ￥9.34亿 | ￥62.92亿 |
|
77
|
NEXO
NEXO
|
$0.91 | ￥6.21 | +0.68% | ￥4387.65万 | ￥62.12亿 |
|
78
|
WLD
Worldcoin
|
$0.27 | ￥1.83 | -2.18% | ￥3.79亿 | ￥60.97亿 |
|
79
|
APT
Aptos
|
$1.10 | ￥7.51 | -1.61% | ￥4.71亿 | ￥60.58亿 |
|
80
|
SIREN
Siren
|
$1.19 | ￥8.12 | -2.97% | ￥1.75亿 | ￥58.96亿 |
|
81
|
ARB
Arbitrum
|
$0.14 | ￥0.95 | -3.90% | ￥7.14亿 | ￥58.73亿 |
|
82
|
GT
Gate
|
$7.50 | ￥51.17 | +1.62% | ￥773.44万 | ￥57.61亿 |
|
83
|
JUP
Jupiter
|
$0.25 | ￥1.69 | +1.65% | ￥5.93亿 | ￥56.24亿 |
|
84
|
PUMP
Pump.fun
|
$0.0022 | ￥0.01 | -0.45% | ￥4.07亿 | ￥52.73亿 |
|
85
|
STABLE
Stable
|
$0.03 | ￥0.23 | -0.54% | ￥8721.68万 | ￥52.50亿 |
|
86
|
FLR
Flare
|
$0.0084 | ￥0.06 | +4.14% | ￥2596.55万 | ￥49.22亿 |
|
87
|
JST
JUST
|
$0.08 | ￥0.57 | +1.92% | ￥1.28亿 | ￥49.03亿 |
|
88
|
VVV
Venice Token
|
$15.25 | ￥104.05 | -1.26% | ￥3.61亿 | ￥47.88亿 |
|
89
|
唯链
VET
|
$0.0078 | ￥0.05 | -0.71% | ￥1.69亿 | ￥45.54亿 |
|
90
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | -1.66% | ￥9.10亿 | ￥45.17亿 |
|
91
|
BONK
Bonk
|
$0.0000072 | ￥0.000049 | -1.29% | ￥3.17亿 | ￥43.07亿 |
|
92
|
USDTB
USDtb
|
$1.00 | ￥6.82 | -0.01% | ￥6130.26万 | ￥42.77亿 |
|
93
|
达世币
DASH
|
$49.30 | ￥336.37 | -3.28% | ￥8.07亿 | ￥42.70亿 |
|
94
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.43% | ￥7661.03万 | ￥41.99亿 |
|
95
|
OUSG
OUSG
|
$115.18 | ￥785.87 | 0.00% | ￥0.00 | ￥41.53亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -4.04% | ￥1.29亿 | ￥40.99亿 |
|
97
|
VIRTUAL
Virtuals Protocol
|
$0.89 | ￥6.08 | -5.17% | ￥5.81亿 | ￥39.88亿 |
|
98
|
GHO
GHO
|
$1.00 | ￥6.82 | -0.02% | ￥804.83万 | ￥39.83亿 |
|
99
|
TRUMP
Official Trump
|
$2.45 | ￥16.72 | -0.96% | ￥5.87亿 | ￥38.91亿 |
|
100
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +1.11% | ￥4.06万 | ￥38.50亿 |
OVPP
DAI
JUP
CATS
SWEAT
WAR
BUSD