| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.73万 | ￥52.00万 | +0.11% | ￥2232.07亿 | ￥10.44万亿 |
|
2
|
以太坊
ETH
|
$2533.34 | ￥1.70万 | +2.41% | ￥1605.84亿 | ￥2.08万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | +0.02% | ￥4515.65亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$734.65 | ￥4939.05 | +3.02% | ￥81.93亿 | ￥6577.84亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.37 | ￥9.21 | +1.27% | ￥176.31亿 | ￥5783.64亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | +0.0077% | ￥1191.66亿 | ￥4996.39亿 |
|
7
|
SOL
Solana
|
$101.94 | ￥685.34 | +2.22% | ￥301.59亿 | ￥4020.20亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.28 | +0.22% | ￥37.85亿 | ￥2167.32亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.83 | -1.77% | ￥4.05亿 | ￥1537.61亿 |
|
10
|
大零币
ZEC
|
$1149.89 | ￥7730.71 | +3.60% | ￥119.33亿 | ￥1308.34亿 |
|
11
|
HYPE
Hyperliquid
|
$79.39 | ￥533.74 | -0.86% | ￥78.33亿 | ￥1187.30亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.57 | +1.16% | ￥49.80亿 | ￥889.70亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.10 | -3.63% | ￥2.43亿 | ￥721.89亿 |
|
14
|
门罗币
XMR
|
$537.49 | ￥3613.55 | +5.03% | ￥8.55亿 | ￥679.99亿 |
|
15
|
USDS
USDS
|
$1.00 | ￥6.72 | +0.0054% | ￥12.59亿 | ￥658.27亿 |
|
16
|
WBT
WhiteBIT Coin
|
$80.40 | ￥540.53 | +0.47% | ￥9.69亿 | ￥637.16亿 |
|
17
|
LINK
Chainlink
|
$11.55 | ￥77.65 | +0.66% | ￥33.49亿 | ￥581.02亿 |
|
18
|
LEO
LEO Token
|
$9.12 | ￥61.31 | +0.21% | ￥90.81万 | ￥563.84亿 |
|
19
|
艾达币
ADA
|
$0.21 | ￥1.40 | +0.95% | ￥39.21亿 | ￥526.64亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.22 | +2.78% | ￥11.56亿 | ￥423.64亿 |
|
21
|
比特现金
BCH
|
$231.66 | ￥1557.45 | +2.16% | ￥14.21亿 | ￥312.85亿 |
|
22
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | +0.03% | ￥3.92亿 | ￥309.50亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.72 | +0.0027% | ￥16.06亿 | ￥308.13亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.72 | +0.0099% | ￥88.63亿 | ￥289.18亿 |
|
25
|
莱特币
LTC
|
$54.20 | ￥364.39 | +2.28% | ￥17.06亿 | ￥282.77亿 |
|
26
|
UNI
Uniswap
|
$6.34 | ￥42.62 | +4.44% | ￥46.19亿 | ￥265.70亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.66 | -0.14% | ￥7607.11万 | ￥262.67亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.38 | ￥9.28 | +1.75% | ￥2.04亿 | ￥257.69亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | +0.0055% | ￥131.10亿 | ￥222.23亿 |
|
30
|
AVAX
Avalanche
|
$7.44 | ￥50.02 | -0.54% | ￥22.73亿 | ￥221.36亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ￥0.50 | +0.08% | ￥3.97亿 | ￥219.36亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000053 | ￥0.000036 | +4.23% | ￥5.72亿 | ￥209.74亿 |
|
33
|
NEAR
NEAR Protocol
|
$2.38 | ￥16.00 | -3.61% | ￥38.06亿 | ￥208.83亿 |
|
34
|
SUI
Sui
|
$0.73 | ￥4.89 | -1.09% | ￥39.81亿 | ￥200.16亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.39 | +1.75% | ￥3940.20万 | ￥188.21亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | +0.0060% | ￥10.28亿 | ￥187.72亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥184.94亿 |
|
38
|
M
MemeCore
|
$1.18 | ￥7.93 | -0.71% | ￥999.25万 | ￥180.33亿 |
|
39
|
XAUT
Tether Gold
|
$4349.73 | ￥2.92万 | +0.10% | ￥11.21亿 | ￥179.21亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | +0.03% | ￥0.00 | ￥175.16亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | +0.0071% | ￥10.81亿 | ￥162.89亿 |
|
42
|
OK币
OKB
|
$114.26 | ￥768.17 | +2.49% | ￥2.59亿 | ￥161.30亿 |
|
43
|
TAO
Bittensor
|
$235.54 | ￥1583.54 | -0.69% | ￥14.80亿 | ￥151.99亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.66 | -0.10% | ￥2447.98万 | ￥149.52亿 |
|
45
|
AAVE
Aave
|
$126.23 | ￥848.64 | +2.89% | ￥15.25亿 | ￥130.90亿 |
|
46
|
MNT
Mantle
|
$0.57 | ￥3.87 | -1.75% | ￥1.98亿 | ￥127.67亿 |
|
47
|
PAXG
PAX Gold
|
$4355.41 | ￥2.93万 | +0.15% | ￥8.66亿 | ￥126.76亿 |
|
48
|
ASTER
Aster
|
$0.69 | ￥4.61 | -2.89% | ￥9.45亿 | ￥124.55亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +2.77% | ￥6.98亿 | ￥121.62亿 |
|
50
|
DOT
Polkadot
|
$1.04 | ￥7.03 | -6.69% | ￥12.60亿 | ￥119.67亿 |
|
51
|
ONDO
Ondo
|
$0.35 | ￥2.37 | +0.37% | ￥5.70亿 | ￥115.22亿 |
|
52
|
MORPHO
Morpho
|
$2.29 | ￥15.40 | -2.16% | ￥1.69亿 | ￥106.23亿 |
|
53
|
ICP
Internet Computer
|
$2.79 | ￥18.76 | +1.09% | ￥2.68亿 | ￥104.18亿 |
|
54
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.69% | ￥4.81亿 | ￥102.47亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.71 | -0.09% | ￥1894.01万 | ￥101.56亿 |
|
56
|
SKY
Sky
|
$0.06 | ￥0.43 | +3.33% | ￥1.61亿 | ￥99.89亿 |
|
57
|
PUMP
Pump.fun
|
$0.0036 | ￥0.02 | -2.67% | ￥12.45亿 | ￥99.56亿 |
|
58
|
WLD
Worldcoin
|
$0.40 | ￥2.70 | +0.46% | ￥11.21亿 | ￥98.78亿 |
|
59
|
BTW
Bitway
|
$0.54 | ￥3.60 | +7.03% | ￥5720.05万 | ￥97.43亿 |
|
60
|
ENA
Ethena
|
$0.14 | ￥0.95 | -1.90% | ￥27.27亿 | ￥95.92亿 |
|
61
|
PEPE
Pepe
|
$0.0000034 | ￥0.000023 | +2.40% | ￥18.08亿 | ￥95.81亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.72 | 0.00% | ￥1.17亿 | ￥92.97亿 |
|
63
|
BGB
Bitget Token
|
$1.95 | ￥13.11 | +0.04% | ￥8943.12万 | ￥91.76亿 |
|
64
|
USDF
Falcon USD
|
$1.00 | ￥6.70 | -0.01% | ￥342.87万 | ￥90.05亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.87 | +0.05% | ￥0.00 | ￥89.71亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | +0.01% | ￥1597.03万 | ￥88.71亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.72 | -0.01% | ￥13.12亿 | ￥86.39亿 |
|
68
|
以太经典
ETC
|
$7.71 | ￥51.83 | +0.85% | ￥3.66亿 | ￥81.93亿 |
|
69
|
VVV
Venice Token
|
$23.19 | ￥155.91 | -4.53% | ￥5.08亿 | ￥74.68亿 |
|
70
|
LIT
Lighter
|
$4.34 | ￥29.18 | -3.68% | ￥5.40亿 | ￥72.91亿 |
|
71
|
PI
Pi Network
|
$0.09 | ￥0.64 | -1.47% | ￥3672.30万 | ￥71.13亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.65 | +2.04% | ￥6.27亿 | ￥69.41亿 |
|
73
|
GT
Gate
|
$9.46 | ￥63.60 | +1.13% | ￥2729.29万 | ￥67.85亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.24 | +1.56% | ￥9782.86万 | ￥66.18亿 |
|
75
|
BCAP
Blockchain Capital
|
$106.49 | ￥715.93 | 0.00% | ￥0.00 | ￥65.24亿 |
|
76
|
ARB
Arbitrum
|
$0.14 | ￥0.96 | +0.31% | ￥13.67亿 | ￥64.33亿 |
|
77
|
KCS
KuCoin
|
$6.91 | ￥46.46 | +0.10% | ￥2012.23万 | ￥63.72亿 |
|
78
|
QNT
Quant
|
$63.89 | ￥429.53 | -0.97% | ￥7403.21万 | ￥62.46亿 |
|
79
|
JST
JUST
|
$0.11 | ￥0.73 | +4.69% | ￥2.37亿 | ￥59.49亿 |
|
80
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.27 | +0.04% | ￥0.00 | ￥59.19亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.64 | ￥11.03 | -6.56% | ￥3.51亿 | ￥58.49亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ￥0.62 | +0.86% | ￥3.11亿 | ￥56.19亿 |
|
83
|
NEXO
NEXO
|
$0.83 | ￥5.61 | +0.50% | ￥2557.43万 | ￥56.06亿 |
|
84
|
JUP
Jupiter
|
$0.25 | ￥1.66 | +7.05% | ￥7.78亿 | ￥55.28亿 |
|
85
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ￥75.36 | +0.0098% | ￥0.00 | ￥54.12亿 |
|
86
|
RENDER
Render
|
$1.40 | ￥9.41 | -0.01% | ￥3.15亿 | ￥48.83亿 |
|
87
|
STABLE
Stable
|
$0.03 | ￥0.19 | -5.63% | ￥7588.39万 | ￥48.79亿 |
|
88
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | +0.0028% | ￥0.00 | ￥48.75亿 |
|
89
|
达世币
DASH
|
$56.15 | ￥377.50 | +1.06% | ￥8.79亿 | ￥48.41亿 |
|
90
|
ETHFI
Ether.fi
|
$0.74 | ￥4.99 | +9.74% | ￥9.94亿 | ￥48.00亿 |
|
91
|
CAKE
PancakeSwap
|
$2.23 | ￥14.99 | +4.38% | ￥4.71亿 | ￥48.09亿 |
|
92
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.02% | ￥0.00 | ￥47.98亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.72 | +0.07% | ￥6145.49万 | ￥46.94亿 |
|
94
|
FIL
Filecoin
|
$0.81 | ￥5.47 | +3.45% | ￥5.64亿 | ￥45.25亿 |
|
95
|
唯链
VET
|
$0.0076 | ￥0.05 | +1.06% | ￥9451.01万 | ￥44.21亿 |
|
96
|
BDX
Beldex
|
$0.08 | ￥0.52 | +0.16% | ￥7577.35万 | ￥40.64亿 |
|
97
|
INJ
Injective
|
$6.01 | ￥40.41 | +0.95% | ￥6.42亿 | ￥40.38亿 |
|
98
|
AERO
Aerodrome Finance
|
$0.58 | ￥3.87 | +3.20% | ￥4.37亿 | ￥38.29亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +0.07% | ￥4902.09万 | ￥37.58亿 |
|
100
|
FLR
Flare
|
$0.0064 | ￥0.04 | +0.68% | ￥1460.38万 | ￥37.36亿 |
GOCHU
PI
ASTRO
BMT
MAX
PENPE
BUSD