| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.77万 | ￥51.93万 | +0.40% | ￥2642.75亿 | ￥10.44万亿 |
|
2
|
以太坊
ETH
|
$2268.17 | ￥1.52万 | +1.07% | ￥289.64亿 | ￥1.85万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | +0.03% | ￥1739.33亿 | ￥1.20万亿 |
|
4
|
币安币
BNB
|
$702.90 | ￥4699.59 | -0.52% | ￥45.87亿 | ￥6180.88亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.25 | ￥8.36 | -0.14% | ￥49.48亿 | ￥5309.70亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.69 | +0.01% | ￥394.05亿 | ￥4794.38亿 |
|
7
|
SOL
Solana
|
$95.70 | ￥639.85 | -1.24% | ￥107.22亿 | ￥3775.95亿 |
|
8
|
波场
TRX
|
$0.31 | ￥2.07 | -4.14% | ￥91.67亿 | ￥1966.13亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.06 | ￥7.11 | +3.50% | ￥1931.23万 | ￥1847.60亿 |
|
10
|
大零币
ZEC
|
$1254.55 | ￥8387.92 | -2.94% | ￥34.53亿 | ￥1427.13亿 |
|
11
|
HYPE
Hyperliquid
|
$88.57 | ￥592.18 | -0.72% | ￥123.99亿 | ￥1417.65亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.51 | -0.55% | ￥18.72亿 | ￥792.00亿 |
|
13
|
门罗币
XMR
|
$605.70 | ￥4049.71 | +1.06% | ￥6.14亿 | ￥762.23亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | +0.0034% | ￥11.17亿 | ￥640.26亿 |
|
15
|
LINK
Chainlink
|
$11.63 | ￥77.76 | -0.15% | ￥20.45亿 | ￥596.32亿 |
|
16
|
WBT
WhiteBIT Coin
|
$74.59 | ￥498.71 | +0.38% | ￥3.11亿 | ￥591.91亿 |
|
17
|
LEO
LEO Token
|
$9.41 | ￥62.92 | -0.54% | ￥170.96万 | ￥578.91亿 |
|
18
|
艾达币
ADA
|
$0.19 | ￥1.29 | -1.35% | ￥8.43亿 | ￥484.68亿 |
|
19
|
恒星币
XLM
|
$0.17 | ￥1.13 | -1.02% | ￥4.25亿 | ￥397.67亿 |
|
20
|
NEAR
NEAR Protocol
|
$4.47 | ￥29.89 | +2.40% | ￥33.31亿 | ￥391.66亿 |
|
21
|
比特现金
BCH
|
$285.42 | ￥1908.32 | -2.71% | ￥8.35亿 | ￥383.95亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.69 | +0.03% | ￥2.12亿 | ￥303.67亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | +0.02% | ￥4.42亿 | ￥300.63亿 |
|
24
|
UNI
Uniswap
|
$7.10 | ￥47.47 | +0.49% | ￥23.51亿 | ￥296.52亿 |
|
25
|
RAIN
Rain
|
$0.0062 | ￥0.04 | -1.13% | ￥8193.19万 | ￥295.03亿 |
|
26
|
莱特币
LTC
|
$55.75 | ￥372.74 | +0.29% | ￥10.04亿 | ￥289.93亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.66 | -0.08% | ￥5850.67万 | ￥264.37亿 |
|
28
|
USD1
USD1
|
$1.00 | ￥6.68 | +0.0070% | ￥8.46亿 | ￥258.79亿 |
|
29
|
AVAX
Avalanche
|
$8.55 | ￥57.17 | -0.96% | ￥12.79亿 | ￥253.75亿 |
|
30
|
SUI
Sui
|
$0.90 | ￥6.02 | -0.61% | ￥11.55亿 | ￥248.15亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.20 | ￥8.02 | +1.07% | ￥1.83亿 | ￥227.51亿 |
|
32
|
HBAR
Hedera
|
$0.07 | ￥0.48 | -0.84% | ￥2.97亿 | ￥213.74亿 |
|
33
|
XAUT
Tether Gold
|
$3876.43 | ￥2.59万 | -0.11% | ￥1756.15亿 | ￥209.67亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | +0.0013% | ￥18.40亿 | ￥195.78亿 |
|
35
|
QNT
Quant
|
$199.91 | ￥1336.60 | +1.87% | ￥4.26亿 | ￥194.68亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | -0.02% | ￥1.50亿 | ￥190.60亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000031 | -1.69% | ￥2.46亿 | ￥185.49亿 |
|
38
|
TAO
Bittensor
|
$236.92 | ￥1584.05 | -0.65% | ￥3.89亿 | ￥185.07亿 |
|
39
|
CRO
Cronos
|
$0.05 | ￥0.34 | -0.84% | ￥2279.87万 | ￥174.85亿 |
|
40
|
ENA
Ethena
|
$0.19 | ￥1.26 | -1.34% | ￥17.54亿 | ￥169.23亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | +0.04% | ￥4.25亿 | ￥162.77亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | 0.00% | ￥1106.50万 | ￥160.54亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | 0.00% | ￥0.00 | ￥157.79亿 |
|
44
|
OK币
OKB
|
$110.77 | ￥740.61 | -0.22% | ￥6526.67万 | ￥155.53亿 |
|
45
|
PEPE
Pepe
|
$0.0000050 | ￥0.000034 | +2.15% | ￥33.15亿 | ￥141.84亿 |
|
46
|
AAVE
Aave
|
$135.20 | ￥903.95 | +2.54% | ￥14.90亿 | ￥139.59亿 |
|
47
|
M
MemeCore
|
$0.90 | ￥6.00 | -5.54% | ￥915.92万 | ￥137.66亿 |
|
48
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥135.37亿 |
|
49
|
ONDO
Ondo
|
$0.41 | ￥2.75 | -2.64% | ￥5.57亿 | ￥134.02亿 |
|
50
|
PUMP
Pump.fun
|
$0.0042 | ￥0.03 | +2.00% | ￥5.73亿 | ￥130.24亿 |
|
51
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | +0.11% | ￥622.46万 | ￥122.25亿 |
|
52
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | -0.04% | ￥0.00 | ￥121.53亿 |
|
53
|
ASTER
Aster
|
$0.70 | ￥4.67 | +1.35% | ￥4.99亿 | ￥117.24亿 |
|
54
|
PAXG
PAX Gold
|
$3897.42 | ￥2.61万 | -0.05% | ￥3.29亿 | ￥116.26亿 |
|
55
|
MORPHO
Morpho
|
$2.36 | ￥15.78 | +11.56% | ￥2.71亿 | ￥111.04亿 |
|
56
|
BTW
Bitway
|
$1.10 | ￥7.35 | -2.91% | ￥4254.29万 | ￥110.62亿 |
|
57
|
DOT
Polkadot
|
$0.95 | ￥6.32 | -2.20% | ￥3.47亿 | ￥108.14亿 |
|
58
|
U
United Stables
|
$1.00 | ￥6.68 | +0.04% | ￥1.93亿 | ￥107.37亿 |
|
59
|
SKY
Sky
|
$0.07 | ￥0.46 | +2.22% | ￥3966.06万 | ￥107.10亿 |
|
60
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.34 | +0.38% | ￥9046.56万 | ￥106.84亿 |
|
61
|
MNT
Mantle
|
$0.47 | ￥3.17 | +0.18% | ￥8598.59万 | ￥104.78亿 |
|
62
|
USDD
USDD
|
$1.00 | ￥6.68 | +0.0047% | ￥9964.33万 | ￥101.14亿 |
|
63
|
WLD
Worldcoin
|
$0.40 | ￥2.67 | -0.93% | ￥5.60亿 | ￥99.70亿 |
|
64
|
ICP
Internet Computer
|
$2.52 | ￥16.85 | -0.05% | ￥1.56亿 | ￥94.20亿 |
|
65
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | -4.92% | ￥2.40亿 | ￥90.68亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | +0.09% | ￥511.61万 | ￥88.15亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.69 | +0.01% | ￥1.79亿 | ￥84.01亿 |
|
68
|
BGB
Bitget Token
|
$1.78 | ￥11.90 | -0.53% | ￥4586.02万 | ￥83.48亿 |
|
69
|
VVV
Venice Token
|
$23.90 | ￥159.80 | +5.37% | ￥1.56亿 | ￥77.96亿 |
|
70
|
以太经典
ETC
|
$7.12 | ￥47.60 | -1.14% | ￥1.40亿 | ￥75.66亿 |
|
71
|
ARB
Arbitrum
|
$0.16 | ￥1.10 | +0.03% | ￥5.46亿 | ￥75.56亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.91 | -1.34% | ￥1.36亿 | ￥72.66亿 |
|
73
|
KCS
KuCoin
|
$7.13 | ￥47.67 | +0.52% | ￥2385.81万 | ￥66.58亿 |
|
74
|
GT
Gate
|
$9.51 | ￥63.58 | +0.71% | ￥4936.23万 | ￥66.54亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -2.19% | ￥2.57亿 | ￥65.92亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -1.24% | ￥6626.72万 | ￥60.80亿 |
|
77
|
OUSD
Open USD
|
$1.00 | ￥6.69 | -0.09% | ￥139.72万 | ￥59.74亿 |
|
78
|
PI
Pi Network
|
$0.08 | ￥0.52 | -1.45% | ￥1558.73万 | ￥58.78亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.63 | -1.02% | ￥1.76亿 | ￥57.61亿 |
|
80
|
JUP
Jupiter
|
$0.26 | ￥1.73 | -0.26% | ￥2.85亿 | ￥57.52亿 |
|
81
|
RENDER
Render
|
$1.56 | ￥10.43 | -3.11% | ￥1.76亿 | ￥55.80亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.50 | ￥10.03 | -2.33% | ￥1.77亿 | ￥54.16亿 |
|
83
|
LIT
Lighter
|
$3.16 | ￥21.13 | +13.90% | ￥6.24亿 | ￥52.88亿 |
|
84
|
NEXO
NEXO
|
$0.77 | ￥5.16 | +0.13% | ￥1067.76万 | ￥51.55亿 |
|
85
|
ZRO
LayerZero
|
$1.86 | ￥12.44 | +9.80% | ￥10.25亿 | ￥49.71亿 |
|
86
|
FIL
Filecoin
|
$0.87 | ￥5.85 | +0.82% | ￥3.58亿 | ￥49.05亿 |
|
87
|
INJ
Injective
|
$7.30 | ￥48.81 | +1.56% | ￥4.58亿 | ￥48.83亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.68 | +0.06% | ￥1968.82万 | ￥46.68亿 |
|
89
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | +2.18% | ￥6557.15万 | ￥45.11亿 |
|
90
|
CAKE
PancakeSwap
|
$1.93 | ￥12.90 | -0.20% | ￥3.23亿 | ￥44.65亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.26 | ￥75.28 | 0.00% | ￥0.00 | ￥43.19亿 |
|
92
|
ETHFI
Ether.fi
|
$0.63 | ￥4.20 | -0.41% | ￥1.29亿 | ￥41.91亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -1.05% | ￥7362.29万 | ￥41.76亿 |
|
94
|
达世币
DASH
|
$48.09 | ￥321.53 | -1.75% | ￥2.29亿 | ￥41.43亿 |
|
95
|
STX
Stacks
|
$0.32 | ￥2.15 | +8.34% | ￥5.18亿 | ￥40.46亿 |
|
96
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | 0.00% | ￥0.00 | ￥37.98亿 |
|
97
|
BDX
Beldex
|
$0.07 | ￥0.48 | -2.24% | ￥6659.61万 | ￥37.67亿 |
|
98
|
APT
Aptos
|
$0.63 | ￥4.24 | -2.03% | ￥1.85亿 | ￥37.45亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.68 | +0.02% | ￥334.67万 | ￥36.21亿 |
|
100
|
币安人生
币安人生 (BinanceLife)
|
$0.53 | ￥3.55 | +0.54% | ￥2009.52万 | ￥35.51亿 |
CODEMEN
MCUSD
REP
SWITCH
BUSD