| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.13万 | ¥54.56万 | +1.11% | ¥1694.25亿 | ¥10.96万亿 |
|
2
|
以太坊
ETH
|
$2666.88 | ¥1.79万 | +3.27% | ¥940.25亿 | ¥2.18万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.71 | +0.01% | ¥3499.32亿 | ¥1.23万亿 |
|
4
|
币安币
BNB
|
$776.77 | ¥5211.35 | +3.37% | ¥74.86亿 | ¥6938.20亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.42 | ¥9.53 | +2.80% | ¥166.20亿 | ¥5980.41亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.71 | +0.0071% | ¥897.88亿 | ¥4980.52亿 |
|
7
|
SOL
Solana
|
$111.35 | ¥747.05 | +2.84% | ¥228.20亿 | ¥4386.74亿 |
|
8
|
波场
TRX
|
$0.34 | ¥2.30 | +0.99% | ¥29.99亿 | ¥2184.52亿 |
|
9
|
大零币
ZEC
|
$1513.77 | ¥1.02万 | +3.68% | ¥81.43亿 | ¥1719.19亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ¥6.71 | 0.00% | ¥2506.98万 | ¥1527.73亿 |
|
11
|
HYPE
Hyperliquid
|
$93.11 | ¥624.67 | +3.00% | ¥58.00亿 | ¥1390.03亿 |
|
12
|
狗币
DOGE
|
$0.09 | ¥0.59 | +3.19% | ¥55.30亿 | ¥927.52亿 |
|
13
|
门罗币
XMR
|
$577.93 | ¥3877.33 | +9.54% | ¥9.15亿 | ¥729.06亿 |
|
14
|
RAIN
Rain
|
$0.01 | ¥0.10 | +3.87% | ¥1.37亿 | ¥675.00亿 |
|
15
|
WBT
WhiteBIT Coin
|
$83.11 | ¥557.58 | +1.52% | ¥7.52亿 | ¥662.93亿 |
|
16
|
USDS
USDS
|
$1.00 | ¥6.71 | +0.0068% | ¥7.41亿 | ¥645.10亿 |
|
17
|
LINK
Chainlink
|
$12.66 | ¥84.94 | +4.90% | ¥33.52亿 | ¥635.16亿 |
|
18
|
艾达币
ADA
|
$0.23 | ¥1.55 | +4.19% | ¥31.90亿 | ¥580.35亿 |
|
19
|
LEO
LEO Token
|
$8.93 | ¥59.91 | +0.36% | ¥91.74万 | ¥550.89亿 |
|
20
|
恒星币
XLM
|
$0.20 | ¥1.33 | +3.60% | ¥13.06亿 | ¥462.31亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.31 | ¥28.92 | +22.18% | ¥139.47亿 | ¥377.61亿 |
|
22
|
UNI
Uniswap
|
$8.75 | ¥58.70 | +0.96% | ¥53.45亿 | ¥364.88亿 |
|
23
|
比特现金
BCH
|
$254.37 | ¥1706.57 | +3.67% | ¥11.76亿 | ¥342.87亿 |
|
24
|
AVAX
Avalanche
|
$11.08 | ¥74.34 | +16.02% | ¥96.53亿 | ¥329.80亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.71 | +0.01% | ¥1.01亿 | ¥326.70亿 |
|
26
|
DAI
Dai
|
$1.00 | ¥6.71 | 0.00% | ¥11.31亿 | ¥308.68亿 |
|
27
|
莱特币
LTC
|
$59.01 | ¥395.90 | +3.18% | ¥20.94亿 | ¥307.38亿 |
|
28
|
CC
Canton
|
$0.11 | ¥0.75 | +5.91% | ¥5425.84万 | ¥295.84亿 |
|
29
|
USD1
USD1
|
$1.00 | ¥6.71 | +0.01% | ¥54.58亿 | ¥292.20亿 |
|
30
|
GRAM
Gram (prev. Toncoin)
|
$1.39 | ¥9.33 | +1.04% | ¥2.22亿 | ¥260.59亿 |
|
31
|
SUI
Sui
|
$0.93 | ¥6.25 | +12.81% | ¥81.51亿 | ¥255.70亿 |
|
32
|
HBAR
Hedera
|
$0.09 | ¥0.58 | +7.24% | ¥16.68亿 | ¥253.85亿 |
|
33
|
M
MemeCore
|
$1.49 | ¥10.00 | -5.83% | ¥2425.06万 | ¥227.85亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000055 | ¥0.000037 | +2.87% | ¥5.61亿 | ¥218.96亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ¥6.71 | +0.0039% | ¥48.19亿 | ¥218.65亿 |
|
36
|
CRO
Cronos
|
$0.06 | ¥0.41 | +5.10% | ¥6254.47万 | ¥205.47亿 |
|
37
|
TAO
Bittensor
|
$267.92 | ¥1797.48 | +5.35% | ¥19.45亿 | ¥203.87亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ¥6.71 | +0.0069% | ¥2.47亿 | ¥187.98亿 |
|
39
|
XAUT
Tether Gold
|
$4361.38 | ¥2.93万 | -0.11% | ¥5.97亿 | ¥182.25亿 |
|
40
|
OK币
OKB
|
$119.73 | ¥803.27 | +3.62% | ¥1.64亿 | ¥168.69亿 |
|
41
|
USYC
Circle USYC
|
$1.14 | ¥7.65 | 0.00% | ¥0.00 | ¥168.28亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ¥6.71 | +0.0069% | ¥17.10亿 | ¥159.60亿 |
|
43
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.71 | 0.00% | ¥0.00 | ¥156.26亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.65 | -0.20% | ¥2836.06万 | ¥150.98亿 |
|
45
|
ENA
Ethena
|
$0.21 | ¥1.44 | +9.79% | ¥48.83亿 | ¥145.46亿 |
|
46
|
AAVE
Aave
|
$138.31 | ¥927.92 | +0.12% | ¥16.33亿 | ¥143.17亿 |
|
47
|
ONDO
Ondo
|
$0.43 | ¥2.87 | +5.79% | ¥12.75亿 | ¥139.97亿 |
|
48
|
BTW
Bitway
|
$0.75 | ¥5.04 | +24.68% | ¥1.47亿 | ¥136.01亿 |
|
49
|
MNT
Mantle
|
$0.61 | ¥4.11 | +1.23% | ¥2.13亿 | ¥135.66亿 |
|
50
|
PUMP
Pump.fun
|
$0.0043 | ¥0.03 | +9.14% | ¥9.73亿 | ¥135.28亿 |
|
51
|
ASTER
Aster
|
$0.74 | ¥4.97 | +0.26% | ¥8.11亿 | ¥134.31亿 |
|
52
|
DOT
Polkadot
|
$1.16 | ¥7.78 | +6.36% | ¥13.84亿 | ¥132.00亿 |
|
53
|
MORPHO
Morpho
|
$2.75 | ¥18.45 | +7.41% | ¥2.48亿 | ¥128.91亿 |
|
54
|
PAXG
PAX Gold
|
$4354.46 | ¥2.92万 | -0.12% | ¥4.62亿 | ¥126.94亿 |
|
55
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.39 | +0.48% | ¥1.70亿 | ¥123.57亿 |
|
56
|
PEPE
Pepe
|
$0.0000040 | ¥0.000027 | +1.55% | ¥22.17亿 | ¥113.23亿 |
|
57
|
ICP
Internet Computer
|
$3.00 | ¥20.13 | +8.43% | ¥4.53亿 | ¥112.04亿 |
|
58
|
SKY
Sky
|
$0.07 | ¥0.48 | +4.49% | ¥9629.28万 | ¥111.23亿 |
|
59
|
WLD
Worldcoin
|
$0.44 | ¥2.96 | +3.69% | ¥13.07亿 | ¥107.72亿 |
|
60
|
VVV
Venice Token
|
$32.71 | ¥219.45 | +25.28% | ¥8.53亿 | ¥105.51亿 |
|
61
|
USDD
USDD
|
$1.00 | ¥6.70 | +0.12% | ¥1350.81万 | ¥103.31亿 |
|
62
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000011 | +0.52% | ¥5123.86万 | ¥103.14亿 |
|
63
|
ARB
Arbitrum
|
$0.22 | ¥1.47 | +5.19% | ¥28.93亿 | ¥99.55亿 |
|
64
|
BGB
Bitget Token
|
$2.03 | ¥13.62 | +2.19% | ¥7564.79万 | ¥95.27亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ¥7.78 | -0.02% | ¥0.00 | ¥94.43亿 |
|
66
|
U
United Stables
|
$1.00 | ¥6.71 | 0.00% | ¥7.79亿 | ¥93.45亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ¥6.71 | -0.01% | ¥1.83亿 | ¥92.86亿 |
|
68
|
USDF
Falcon USD
|
$1.00 | ¥6.68 | +0.01% | ¥335.02万 | ¥91.98亿 |
|
69
|
以太经典
ETC
|
$8.53 | ¥57.23 | +2.43% | ¥4.46亿 | ¥90.61亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ¥6.71 | +0.02% | ¥3385.38万 | ¥88.52亿 |
|
71
|
LIT
Lighter
|
$4.90 | ¥32.87 | +5.68% | ¥5.01亿 | ¥82.15亿 |
|
72
|
AKE
Akedo
|
$0.05 | ¥0.35 | -11.03% | ¥9.25亿 | ¥80.44亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.11 | ¥0.72 | +3.55% | ¥7.85亿 | ¥77.26亿 |
|
74
|
GT
Gate
|
$10.55 | ¥70.78 | +4.40% | ¥1072.85万 | ¥75.44亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ¥0.27 | +4.39% | ¥1.21亿 | ¥73.91亿 |
|
76
|
JUP
Jupiter
|
$0.31 | ¥2.07 | +14.74% | ¥6.73亿 | ¥68.59亿 |
|
77
|
ALGO
Algorand
|
$0.11 | ¥0.74 | +6.69% | ¥6.47亿 | ¥67.04亿 |
|
78
|
KCS
KuCoin
|
$7.14 | ¥47.90 | -0.40% | ¥2.75亿 | ¥65.75亿 |
|
79
|
PI
Pi Network
|
$0.09 | ¥0.58 | +3.40% | ¥3066.26万 | ¥65.28亿 |
|
80
|
BCAP
Blockchain Capital
|
$106.54 | ¥714.78 | 0.00% | ¥0.00 | ¥65.13亿 |
|
81
|
CAKE
PancakeSwap
|
$2.58 | ¥17.31 | +10.71% | ¥11.50亿 | ¥64.67亿 |
|
82
|
QNT
Quant
|
$64.93 | ¥435.62 | +0.37% | ¥5770.90万 | ¥63.37亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.76 | ¥11.81 | +3.33% | ¥3.78亿 | ¥62.90亿 |
|
84
|
JST
JUST
|
$0.11 | ¥0.76 | -2.24% | ¥2.31亿 | ¥62.49亿 |
|
85
|
RENDER
Render
|
$1.72 | ¥11.54 | +11.89% | ¥8.16亿 | ¥59.84亿 |
|
86
|
NEXO
NEXO
|
$0.84 | ¥5.60 | -1.44% | ¥2608.74万 | ¥56.02亿 |
|
87
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ¥8.18 | -0.02% | ¥0.00 | ¥53.09亿 |
|
88
|
FIL
Filecoin
|
$0.95 | ¥6.39 | -0.42% | ¥10.34亿 | ¥53.05亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ¥7.04 | 0.00% | ¥0.00 | ¥52.09亿 |
|
90
|
INJ
Injective
|
$7.72 | ¥51.79 | -2.00% | ¥10.94亿 | ¥51.75亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ¥75.27 | 0.00% | ¥0.00 | ¥50.14亿 |
|
92
|
达世币
DASH
|
$57.05 | ¥382.75 | +0.29% | ¥8.52亿 | ¥49.13亿 |
|
93
|
ETHFI
Ether.fi
|
$0.75 | ¥5.00 | +2.42% | ¥3.25亿 | ¥48.31亿 |
|
94
|
唯链
VET
|
$0.0083 | ¥0.06 | -1.37% | ¥8300.12万 | ¥48.03亿 |
|
95
|
GHO
GHO
|
$1.00 | ¥6.70 | 0.00% | ¥1464.75万 | ¥46.85亿 |
|
96
|
STABLE
Stable
|
$0.03 | ¥0.17 | +6.23% | ¥7279.56万 | ¥44.52亿 |
|
97
|
AERO
Aerodrome Finance
|
$0.67 | ¥4.47 | +3.93% | ¥2.85亿 | ¥44.43亿 |
|
98
|
APT
Aptos
|
$0.74 | ¥4.99 | +3.70% | ¥8.57亿 | ¥43.41亿 |
|
99
|
STX
Stacks
|
$0.33 | ¥2.18 | +4.23% | ¥2.66亿 | ¥40.76亿 |
|
100
|
BDX
Beldex
|
$0.08 | ¥0.51 | +0.23% | ¥3085.16万 | ¥40.08亿 |