| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$5.94万 | ￥40.26万 | -0.93% | ￥2042.54亿 | ￥8.07万亿 |
|
2
|
以太坊
ETH
|
$1588.78 | ￥1.08万 | +0.72% | ￥724.13亿 | ￥1.30万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥3656.41亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$551.55 | ￥3737.85 | -0.16% | ￥48.06亿 | ￥5037.21亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | +0.0011% | ￥1050.73亿 | ￥4986.53亿 |
|
6
|
瑞波币
XRP
|
$1.05 | ￥7.09 | -0.20% | ￥110.57亿 | ￥4412.21亿 |
|
7
|
SOL
Solana
|
$73.83 | ￥500.35 | +2.08% | ￥253.30亿 | ￥2906.15亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.16 | -1.16% | ￥37.01亿 | ￥2051.55亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.08 | +2.60% | ￥4.07亿 | ￥1367.73亿 |
|
10
|
HYPE
Hyperliquid
|
$65.48 | ￥443.76 | +4.67% | ￥45.35亿 | ￥987.11亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | -1.09% | ￥41.05亿 | ￥758.57亿 |
|
12
|
RAIN
Rain
|
$0.02 | ￥0.11 | +2.08% | ￥2.92亿 | ￥711.63亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥4.06亿 | ￥679.59亿 |
|
14
|
LEO
LEO Token
|
$9.51 | ￥64.45 | +0.98% | ￥425.51万 | ￥593.01亿 |
|
15
|
大零币
ZEC
|
$399.00 | ￥2704.02 | +3.91% | ￥24.28亿 | ￥454.05亿 |
|
16
|
恒星币
XLM
|
$0.18 | ￥1.24 | +4.94% | ￥16.63亿 | ￥419.53亿 |
|
17
|
门罗币
XMR
|
$311.26 | ￥2109.41 | +0.23% | ￥9.77亿 | ￥395.57亿 |
|
18
|
WBT
WhiteBIT Coin
|
$47.26 | ￥320.28 | -1.40% | ￥4.75亿 | ￥378.63亿 |
|
19
|
CC
Canton
|
$0.14 | ￥0.95 | -3.78% | ￥6629.25万 | ￥371.21亿 |
|
20
|
LINK
Chainlink
|
$7.29 | ￥49.40 | -0.12% | ￥16.69亿 | ￥369.84亿 |
|
21
|
艾达币
ADA
|
$0.15 | ￥0.98 | +0.11% | ￥19.37亿 | ￥366.33亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.77 | -0.06% | ￥68.29亿 | ￥315.18亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.77 | -0.01% | ￥17.68亿 | ￥314.42亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥3.94亿 | ￥301.69亿 |
|
25
|
LAB
LAB
|
$13.91 | ￥94.27 | -4.22% | ￥1.79亿 | ￥295.55亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.60 | ￥10.84 | -0.93% | ￥7754.82万 | ￥292.67亿 |
|
27
|
比特现金
BCH
|
$199.46 | ￥1351.74 | +1.61% | ￥6.67亿 | ￥271.08亿 |
|
28
|
莱特币
LTC
|
$42.76 | ￥289.78 | -0.05% | ￥15.39亿 | ￥224.12亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | +0.03% | ￥688.22万 | ￥210.44亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.48 | -0.55% | ￥3.36亿 | ￥209.83亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | +0.00096% | ￥3.90亿 | ￥201.69亿 |
|
32
|
AVAX
Avalanche
|
$6.59 | ￥44.66 | +0.91% | ￥15.79亿 | ￥192.78亿 |
|
33
|
SUI
Sui
|
$0.70 | ￥4.71 | +0.62% | ￥19.70亿 | ￥189.86亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | -0.04% | ￥12.38亿 | ￥183.17亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000029 | +1.18% | ￥4.19亿 | ￥168.97亿 |
|
36
|
CRO
Cronos
|
$0.05 | ￥0.36 | -0.55% | ￥5235.18万 | ￥167.67亿 |
|
37
|
XAUT
Tether Gold
|
$4018.07 | ￥2.72万 | -0.74% | ￥12.12亿 | ￥166.88亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.85 | ￥12.54 | -0.87% | ￥15.20亿 | ￥162.96亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥152.38亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | +0.07% | ￥1795.57万 | ￥146.12亿 |
|
41
|
TAO
Bittensor
|
$205.66 | ￥1393.76 | -0.52% | ￥8.47亿 | ￥133.77亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +2.34% | ￥2.29亿 | ￥127.99亿 |
|
43
|
PAXG
PAX Gold
|
$4020.93 | ￥2.72万 | -0.72% | ￥13.09亿 | ￥123.21亿 |
|
44
|
UNI
Uniswap
|
$2.87 | ￥19.45 | -2.25% | ￥11.32亿 | ￥120.92亿 |
|
45
|
OK币
OKB
|
$79.89 | ￥541.41 | +1.79% | ￥1.36亿 | ￥113.70亿 |
|
46
|
ASTER
Aster
|
$0.62 | ￥4.22 | -1.35% | ￥5.92亿 | ￥113.04亿 |
|
47
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | -0.04% | ￥10.89亿 | ￥105.99亿 |
|
48
|
ONDO
Ondo
|
$0.31 | ￥2.13 | +1.20% | ￥3.82亿 | ￥103.88亿 |
|
49
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.30% | ￥5520.60万 | ￥102.33亿 |
|
50
|
WLD
Worldcoin
|
$0.42 | ￥2.86 | -1.22% | ￥13.36亿 | ￥100.03亿 |
|
51
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | -0.08% | ￥679.18万 | ￥96.12亿 |
|
52
|
MNT
Mantle
|
$0.43 | ￥2.91 | +0.78% | ￥2.41亿 | ￥96.12亿 |
|
53
|
DOT
Polkadot
|
$0.82 | ￥5.54 | -0.49% | ￥5.69亿 | ￥93.61亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.77 | -0.03% | ￥7.30亿 | ￥93.60亿 |
|
55
|
AAVE
Aave
|
$90.82 | ￥615.49 | -1.26% | ￥15.54亿 | ￥93.43亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | -0.03% | ￥1439.93万 | ￥89.25亿 |
|
57
|
SKY
Sky
|
$0.05 | ￥0.36 | +7.04% | ￥1.05亿 | ￥84.51亿 |
|
58
|
MORPHO
Morpho
|
$1.91 | ￥12.94 | +7.44% | ￥1.12亿 | ￥84.13亿 |
|
59
|
PI
Pi Network
|
$0.11 | ￥0.76 | -7.13% | ￥1.05亿 | ￥83.16亿 |
|
60
|
ICP
Internet Computer
|
$2.15 | ￥14.57 | -0.99% | ￥2.19亿 | ￥80.60亿 |
|
61
|
BGB
Bitget Token
|
$1.61 | ￥10.91 | -1.00% | ￥5579.07万 | ￥76.55亿 |
|
62
|
以太经典
ETC
|
$7.06 | ￥47.85 | +0.22% | ￥2.21亿 | ￥74.86亿 |
|
63
|
DEXE
DeXe
|
$22.94 | ￥155.46 | +5.39% | ￥7641.86万 | ￥72.66亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.77 | -0.01% | ￥2257.57万 | ￥68.99亿 |
|
65
|
PEPE
Pepe
|
$0.0000023 | ￥0.000016 | -0.35% | ￥9.22亿 | ￥66.57亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.97 | ￥724.94 | -0.06% | ￥0.00 | ￥66.06亿 |
|
67
|
QNT
Quant
|
$65.78 | ￥445.79 | +0.67% | ￥6415.32万 | ￥64.84亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | +0.05% | ￥0.00 | ￥63.82亿 |
|
69
|
KCS
KuCoin
|
$6.94 | ￥47.03 | +2.94% | ￥1791.17万 | ￥63.29亿 |
|
70
|
STABLE
Stable
|
$0.04 | ￥0.26 | +6.85% | ￥1.59亿 | ￥63.25亿 |
|
71
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.43 | +0.0084% | ￥0.00 | ￥59.07亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.03% | ￥0.00 | ￥58.97亿 |
|
73
|
M
MemeCore
|
$0.66 | ￥4.45 | +1.90% | ￥1.24亿 | ￥58.66亿 |
|
74
|
USDGO
USDGO
|
$1.00 | ￥6.78 | 0.00% | ￥4927.09万 | ￥58.21亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +7.59% | ￥1.24亿 | ￥56.50亿 |
|
76
|
RENDER
Render
|
$1.54 | ￥10.44 | -2.36% | ￥2.63亿 | ￥53.98亿 |
|
77
|
BEAT
Audiera
|
$2.75 | ￥18.64 | +9.68% | ￥1.41亿 | ￥53.75亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.51 | ￥10.23 | -3.85% | ￥2.46亿 | ￥52.90亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.58 | -1.19% | ￥1.82亿 | ￥52.22亿 |
|
80
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.48 | -1.79% | ￥2.11亿 | ￥50.90亿 |
|
81
|
USDTB
USDtb
|
$1.00 | ￥6.78 | +0.02% | ￥1.59亿 | ￥49.87亿 |
|
82
|
JST
JUST
|
$0.09 | ￥0.58 | -3.09% | ￥2.12亿 | ￥49.53亿 |
|
83
|
NEXO
NEXO
|
$0.71 | ￥4.81 | -1.09% | ￥5583.97万 | ￥48.10亿 |
|
84
|
ADI
ADI
|
$5.64 | ￥38.22 | +11.95% | ￥8971.28万 | ￥47.91亿 |
|
85
|
ENA
Ethena
|
$0.08 | ￥0.51 | -4.09% | ￥13.33亿 | ￥47.46亿 |
|
86
|
GT
Gate
|
$6.54 | ￥44.32 | +0.33% | ￥2467.86万 | ￥47.15亿 |
|
87
|
BDX
Beldex
|
$0.09 | ￥0.61 | +4.25% | ￥8238.90万 | ￥47.06亿 |
|
88
|
币安人生
币安人生 (BinanceLife)
|
$0.69 | ￥4.69 | -1.53% | ￥1.25亿 | ￥46.89亿 |
|
89
|
JUP
Jupiter
|
$0.21 | ￥1.41 | -1.00% | ￥1.90亿 | ￥46.76亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | +0.04% | ￥0.00 | ￥46.21亿 |
|
91
|
VELVET
Velvet
|
$1.51 | ￥10.23 | -11.56% | ￥2.53亿 | ￥43.17亿 |
|
92
|
VVV
Venice Token
|
$13.18 | ￥89.32 | +0.31% | ￥2.03亿 | ￥42.04亿 |
|
93
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -0.03% | ￥0.00 | ￥42.00亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.76 | +0.05% | ￥8574.14万 | ￥40.52亿 |
|
95
|
PUMP
Pump.fun
|
$0.0015 | ￥0.0099 | +1.17% | ￥4.98亿 | ￥40.09亿 |
|
96
|
FIL
Filecoin
|
$0.72 | ￥4.90 | +0.15% | ￥4.50亿 | ￥38.88亿 |
|
97
|
FLR
Flare
|
$0.0065 | ￥0.04 | -0.72% | ￥1735.11万 | ￥38.29亿 |
|
98
|
YLDS
YLDS
|
$1.00 | ￥6.77 | -0.01% | ￥7506.59万 | ￥37.92亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.13% | ￥7532.63万 | ￥37.55亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.01% | ￥231.56万 | ￥37.45亿 |
FLORK
Y2K
HYPER
DFI
NSAI
BUSD