| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.78万 | ￥61.77万 | -1.98% | ￥3005.06亿 | ￥12.32万亿 |
|
2
|
以太坊
ETH
|
$2976.61 | ￥2.09万 | -1.41% | ￥1655.29亿 | ￥2.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.03 | -0.01% | ￥5015.26亿 | ￥1.32万亿 |
|
4
|
币安币
BNB
|
$855.31 | ￥6018.82 | -0.46% | ￥104.27亿 | ￥8291.53亿 |
|
5
|
瑞波币
XRP
|
$1.86 | ￥13.09 | -2.05% | ￥128.39亿 | ￥7941.96亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥7.04 | -0.02% | ￥842.13亿 | ￥5347.42亿 |
|
7
|
SOL
Solana
|
$124.49 | ￥876.04 | -2.75% | ￥266.59亿 | ￥4932.87亿 |
|
8
|
波场
TRX
|
$0.28 | ￥2.00 | +0.38% | ￥41.94亿 | ￥1895.72亿 |
|
9
|
STETH
Lido Staked Ether
|
$2970.90 | ￥2.09万 | -1.57% | ￥1.58亿 | ￥1839.39亿 |
|
10
|
狗币
DOGE
|
$0.12 | ￥0.88 | -1.79% | ￥62.21亿 | ￥1471.41亿 |
|
11
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.28 | +1.55% | ￥1.41亿 | ￥1046.98亿 |
|
12
|
艾达币
ADA
|
$0.35 | ￥2.50 | -5.54% | ￥45.22亿 | ￥915.13亿 |
|
13
|
WBT
WhiteBIT Coin
|
$56.99 | ￥401.04 | +0.08% | ￥6.23亿 | ￥858.81亿 |
|
14
|
比特现金
BCH
|
$596.03 | ￥4194.26 | -3.37% | ￥33.33亿 | ￥837.55亿 |
|
15
|
WSTETH
Wrapped stETH
|
$3635.66 | ￥2.56万 | -1.50% | ￥1.29亿 | ￥815.07亿 |
|
16
|
WBTC
Wrapped Bitcoin
|
$8.75万 | ￥61.54万 | -1.90% | ￥12.89亿 | ￥768.43亿 |
|
17
|
WBETH
Wrapped Beacon ETH
|
$3232.82 | ￥2.27万 | -1.45% | ￥7565.75万 | ￥742.06亿 |
|
18
|
USDS
USDS
|
$1.00 | ￥7.03 | -0.09% | ￥2338.22万 | ￥650.80亿 |
|
19
|
WEETH
Wrapped eETH
|
$3224.02 | ￥2.27万 | -1.39% | ￥5680.80万 | ￥644.09亿 |
|
20
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.03 | -0.04% | ￥71.14亿 | ￥631.09亿 |
|
21
|
LINK
Chainlink
|
$12.46 | ￥87.68 | -2.58% | ￥25.90亿 | ￥620.61亿 |
|
22
|
大零币
ZEC
|
$534.93 | ￥3764.30 | +1.66% | ￥66.07亿 | ￥619.51亿 |
|
23
|
LEO
LEO Token
|
$8.68 | ￥61.08 | +1.01% | ￥357.47万 | ￥563.16亿 |
|
24
|
门罗币
XMR
|
$431.62 | ￥3037.31 | -5.61% | ￥5.15亿 | ￥559.47亿 |
|
25
|
WETH
WETH
|
$2972.40 | ￥2.09万 | -1.52% | ￥10.54亿 | ￥551.01亿 |
|
26
|
恒星币
XLM
|
$0.21 | ￥1.50 | -5.38% | ￥8.03亿 | ￥485.60亿 |
|
27
|
CBBTC
Coinbase Wrapped BTC
|
$8.78万 | ￥61.77万 | -2.10% | ￥21.49亿 | ￥448.95亿 |
|
28
|
USDE
Ethena USDe
|
$1.00 | ￥7.03 | +0.02% | ￥12.24亿 | ￥442.71亿 |
|
29
|
HYPE
Hyperliquid
|
$26.33 | ￥185.28 | +1.27% | ￥13.63亿 | ￥441.79亿 |
|
30
|
莱特币
LTC
|
$78.17 | ￥550.08 | -0.81% | ￥26.17亿 | ￥421.88亿 |
|
31
|
SUI
Sui
|
$1.44 | ￥10.13 | -3.61% | ￥40.90亿 | ￥378.21亿 |
|
32
|
AVAX
Avalanche
|
$12.51 | ￥88.03 | -3.22% | ￥21.30亿 | ￥377.88亿 |
|
33
|
CC
Canton
|
$0.13 | ￥0.92 | +2.46% | ￥2.26亿 | ￥338.60亿 |
|
34
|
HBAR
Hedera
|
$0.11 | ￥0.79 | -3.79% | ￥7.17亿 | ￥338.06亿 |
|
35
|
USDT0
USDT0
|
$1.00 | ￥7.03 | +0.01% | ￥17.36亿 | ￥333.16亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000072 | ￥0.000051 | -3.70% | ￥6.39亿 | ￥298.83亿 |
|
37
|
DAI
Dai
|
$1.00 | ￥7.03 | +0.0030% | ￥3.77亿 | ￥298.63亿 |
|
38
|
SUSDS
sUSDS
|
$1.08 | ￥7.61 | +0.73% | ￥7993.90万 | ￥287.33亿 |
|
39
|
TON
Toncoin
|
$1.60 | ￥11.26 | -2.97% | ￥11.15亿 | ￥275.70亿 |
|
40
|
WLFI
World Liberty Financial
|
$0.14 | ￥1.01 | -2.54% | ￥4.69亿 | ￥274.15亿 |
|
41
|
UNI
Uniswap
|
$5.99 | ￥42.15 | -2.69% | ￥23.73亿 | ￥265.54亿 |
|
42
|
CRO
Cronos
|
$0.09 | ￥0.66 | -0.54% | ￥1.19亿 | ￥253.70亿 |
|
43
|
PYUSD
PayPal USD
|
$1.00 | ￥7.04 | -0.07% | ￥4.47亿 | ￥251.45亿 |
|
44
|
SUSDE
Ethena Staked USDe
|
$1.21 | ￥8.51 | +0.04% | ￥2.24亿 | ￥243.49亿 |
|
45
|
USD1
USD1
|
$1.00 | ￥7.03 | -0.03% | ￥68.82亿 | ￥232.95亿 |
|
46
|
MNT
Mantle
|
$0.99 | ￥6.98 | -5.33% | ￥4.47亿 | ￥226.99亿 |
|
47
|
DOT
Polkadot
|
$1.83 | ￥12.88 | -3.08% | ￥10.05亿 | ￥212.42亿 |
|
48
|
RAIN
Rain
|
$0.0080 | ￥0.06 | -0.73% | ￥3.91亿 | ￥191.58亿 |
|
49
|
M
MemeCore
|
$1.43 | ￥10.06 | -4.16% | ￥9118.94万 | ￥172.33亿 |
|
50
|
BGB
Bitget Token
|
$3.50 | ￥24.63 | -0.14% | ￥4.99亿 | ￥172.09亿 |
|
51
|
AAVE
Aave
|
$151.10 | ￥1063.29 | -1.14% | ￥12.13亿 | ￥161.76亿 |
|
52
|
XAUT
Tether Gold
|
$4357.66 | ￥3.07万 | -2.58% | ￥35.38亿 | ￥159.53亿 |
|
53
|
OK币
OKB
|
$106.57 | ￥749.93 | -2.04% | ￥1.30亿 | ￥157.67亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥7.02 | +0.10% | ￥260.26万 | ￥152.24亿 |
|
55
|
TAO
Bittensor
|
$220.96 | ￥1554.90 | -3.03% | ￥4.69亿 | ￥149.08亿 |
|
56
|
NEAR
NEAR Protocol
|
$1.55 | ￥10.91 | -1.81% | ￥10.07亿 | ￥140.42亿 |
|
57
|
以太经典
ETC
|
$11.98 | ￥84.30 | -2.72% | ￥3.33亿 | ￥130.53亿 |
|
58
|
WETH
Binance-Peg WETH
|
$2971.96 | ￥2.09万 | -1.38% | ￥3.06亿 | ￥126.57亿 |
|
59
|
JITOSOL
Jito Staked SOL
|
$156.11 | ￥1098.55 | -2.51% | ￥9781.62万 | ￥125.21亿 |
|
60
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.04 | 0.00% | ￥0.00 | ￥122.24亿 |
|
61
|
PEPE
Pepe
|
$0.0000041 | ￥0.000029 | -2.84% | ￥14.13亿 | ￥121.21亿 |
|
62
|
PI
Pi Network
|
$0.20 | ￥1.42 | -1.23% | ￥7098.35万 | ￥119.26亿 |
|
63
|
ASTER
Aster
|
$0.70 | ￥4.91 | -2.82% | ￥8.99亿 | ￥116.64亿 |
|
64
|
HASH
Provenance Blockchain
|
$0.03 | ￥0.21 | -4.23% | ￥13.46万 | ￥113.37亿 |
|
65
|
NIGHT
Midnight
|
$0.10 | ￥0.68 | +3.14% | ￥6.65亿 | ￥112.71亿 |
|
66
|
PAXG
PAX Gold
|
$4371.20 | ￥3.08万 | -2.78% | ￥26.72亿 | ￥112.41亿 |
|
67
|
ENA
Ethena
|
$0.21 | ￥1.46 | -3.49% | ￥8.88亿 | ￥112.58亿 |
|
68
|
ICP
Internet Computer
|
$2.91 | ￥20.48 | -5.71% | ￥5.20亿 | ￥112.00亿 |
|
69
|
SOL
Wrapped SOL
|
$124.49 | ￥876.04 | -2.74% | ￥33.22亿 | ￥109.26亿 |
|
70
|
USYC
Circle USYC
|
$1.11 | ￥7.81 | 0.00% | ￥4.69万 | ￥108.18亿 |
|
71
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.41% | ￥8488.54万 | ￥107.95亿 |
|
72
|
USDG
Global Dollar
|
$1.00 | ￥7.04 | +0.01% | ￥1.52亿 | ￥107.95亿 |
|
73
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.52 | ￥31.81 | -1.51% | ￥3.86亿 | ￥104.64亿 |
|
74
|
SKY
Sky
|
$0.06 | ￥0.43 | -3.45% | ￥7277.50万 | ￥99.81亿 |
|
75
|
KCS
KuCoin
|
$10.81 | ￥76.07 | -0.66% | ￥1264.69万 | ￥98.59亿 |
|
76
|
SYRUPUSDC
syrupUSDC
|
$1.14 | ￥8.02 | +0.03% | ￥4800.00万 | ￥95.68亿 |
|
77
|
RLUSD
Ripple USD
|
$1.00 | ￥7.04 | +0.04% | ￥3.94亿 | ￥95.57亿 |
|
78
|
WLD
Worldcoin
|
$0.50 | ￥3.50 | -3.45% | ￥5.99亿 | ￥92.84亿 |
|
79
|
BFUSD
BFUSD
|
$1.00 | ￥7.03 | +0.0016% | ￥1.05亿 | ￥92.78亿 |
|
80
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥7.04 | +0.04% | ￥11.74亿 | ￥90.67亿 |
|
81
|
BNSOL
Binance Staked SOL
|
$135.94 | ￥956.61 | -2.67% | ￥3433.13万 | ￥90.52亿 |
|
82
|
APT
Aptos
|
$1.71 | ￥12.03 | -2.10% | ￥14.04亿 | ￥90.23亿 |
|
83
|
RETH
Rocket Pool ETH
|
$3435.69 | ￥2.42万 | -1.43% | ￥1083.23万 | ￥86.82亿 |
|
84
|
WBNB
Wrapped BNB
|
$854.85 | ￥6015.58 | -0.39% | ￥45.39亿 | ￥85.11亿 |
|
85
|
GT
Gate
|
$10.30 | ￥72.48 | -0.78% | ￥1057.97万 | ￥85.00亿 |
|
86
|
ONDO
Ondo
|
$0.38 | ￥2.67 | -3.56% | ￥3.05亿 | ￥84.34亿 |
|
87
|
KAS
Kaspa
|
$0.04 | ￥0.31 | -2.00% | ￥1.10亿 | ￥82.72亿 |
|
88
|
ARB
Arbitrum
|
$0.19 | ￥1.36 | -1.70% | ￥5.48亿 | ￥77.71亿 |
|
89
|
RSETH
Kelp DAO Restaked ETH
|
$3152.24 | ￥2.22万 | -1.45% | ￥32.91万 | ￥77.68亿 |
|
90
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.73 | -3.56% | ￥3.26亿 | ￥77.27亿 |
|
91
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -4.39% | ￥3.73亿 | ￥75.46亿 |
|
92
|
ALGO
Algorand
|
$0.12 | ￥0.83 | -2.56% | ￥2.13亿 | ￥73.07亿 |
|
93
|
QNT
Quant
|
$71.10 | ￥500.33 | -2.81% | ￥1.20亿 | ￥72.77亿 |
|
94
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.02 | ￥7.18 | +0.08% | ￥0.00 | ￥71.81亿 |
|
95
|
WSTETH
Bridged Wrapped Lido Staked Ether (Scroll)
|
$3626.42 | ￥2.55万 | -1.64% | ￥1.30万 | ￥71.77亿 |
|
96
|
TRUMP
Official Trump
|
$4.93 | ￥34.69 | -1.71% | ￥10.11亿 | ￥69.35亿 |
|
97
|
FBTC
Function FBTC
|
$8.83万 | ￥62.15万 | -1.51% | ￥39.25万 | ￥68.48亿 |
|
98
|
ATOM
Cosmos Hub
|
$1.99 | ￥14.00 | -3.26% | ￥2.68亿 | ￥67.99亿 |
|
99
|
FIL
Filecoin
|
$1.32 | ￥9.29 | -1.77% | ￥8.97亿 | ￥67.71亿 |
|
100
|
LBTC
Lombard Staked BTC
|
$8.79万 | ￥61.89万 | -1.99% | ￥1994.78万 | ￥67.79亿 |
BCOIN
POPFROG
DOSE
DAI
NFTS
FELIS
BUSD