| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$5.90万 | ¥39.95万 | -3.71% | ¥3314.04亿 | ¥8.01万亿 |
|
2
|
泰达币
USDT
|
$1.00 | ¥6.77 | +0.02% | ¥4918.82亿 | ¥1.26万亿 |
|
3
|
以太坊
ETH
|
$1530.46 | ¥1.04万 | -6.46% | ¥1153.96亿 | ¥1.25万亿 |
|
4
|
币安币
BNB
|
$554.33 | ¥3756.69 | -1.75% | ¥77.10亿 | ¥5063.41亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.78 | +0.0023% | ¥1284.02亿 | ¥4986.54亿 |
|
6
|
瑞波币
XRP
|
$1.02 | ¥6.89 | -5.30% | ¥178.13亿 | ¥4287.04亿 |
|
7
|
SOL
Solana
|
$68.68 | ¥465.44 | +0.71% | ¥299.35亿 | ¥2702.85亿 |
|
8
|
波场
TRX
|
$0.32 | ¥2.16 | -2.19% | ¥45.56亿 | ¥2053.55亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.00 | +0.59% | ¥2.19亿 | ¥1345.75亿 |
|
10
|
HYPE
Hyperliquid
|
$61.37 | ¥415.90 | -2.76% | ¥63.06亿 | ¥925.35亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.50 | -3.48% | ¥60.19亿 | ¥768.63亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.77 | -0.02% | ¥2.51亿 | ¥701.54亿 |
|
13
|
RAIN
Rain
|
$0.02 | ¥0.11 | -1.35% | ¥3.11亿 | ¥699.85亿 |
|
14
|
LEO
LEO Token
|
$9.26 | ¥62.76 | -1.38% | ¥921.01万 | ¥577.50亿 |
|
15
|
大零币
ZEC
|
$395.71 | ¥2681.73 | -4.51% | ¥31.05亿 | ¥450.47亿 |
|
16
|
LAB
LAB
|
$19.43 | ¥131.68 | +8.64% | ¥2.21亿 | ¥411.36亿 |
|
17
|
恒星币
XLM
|
$0.17 | ¥1.17 | -5.64% | ¥15.35亿 | ¥396.59亿 |
|
18
|
CC
Canton
|
$0.15 | ¥1.01 | -3.05% | ¥7436.81万 | ¥391.87亿 |
|
19
|
门罗币
XMR
|
$307.31 | ¥2082.64 | -1.42% | ¥8.90亿 | ¥390.89亿 |
|
20
|
WBT
WhiteBIT Coin
|
$47.70 | ¥323.26 | -4.15% | ¥9.13亿 | ¥382.02亿 |
|
21
|
LINK
Chainlink
|
$7.12 | ¥48.25 | -4.29% | ¥19.52亿 | ¥360.79亿 |
|
22
|
艾达币
ADA
|
$0.14 | ¥0.97 | -3.81% | ¥31.07亿 | ¥359.69亿 |
|
23
|
USD1
USD1
|
$1.00 | ¥6.77 | +0.01% | ¥98.15亿 | ¥318.14亿 |
|
24
|
DAI
Dai
|
$1.00 | ¥6.77 | -0.02% | ¥17.87亿 | ¥314.60亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.76 | -0.01% | ¥6.91亿 | ¥302.75亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.54 | ¥10.44 | -1.65% | ¥1526.00万 | ¥282.66亿 |
|
27
|
比特现金
BCH
|
$192.36 | ¥1303.62 | -1.14% | ¥9.62亿 | ¥261.42亿 |
|
28
|
HBAR
Hedera
|
$0.07 | ¥0.49 | -2.20% | ¥4.81亿 | ¥212.45亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ¥7.66 | -0.01% | ¥382.24万 | ¥212.09亿 |
|
30
|
莱特币
LTC
|
$40.44 | ¥274.06 | -2.31% | ¥19.62亿 | ¥211.96亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ¥6.77 | +0.0056% | ¥3.99亿 | ¥200.54亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ¥6.78 | +0.06% | ¥13.65亿 | ¥185.64亿 |
|
33
|
SUI
Sui
|
$0.67 | ¥4.56 | -2.88% | ¥21.76亿 | ¥183.90亿 |
|
34
|
AVAX
Avalanche
|
$6.10 | ¥41.34 | -4.15% | ¥17.10亿 | ¥178.47亿 |
|
35
|
CRO
Cronos
|
$0.05 | ¥0.37 | -3.03% | ¥6863.11万 | ¥168.78亿 |
|
36
|
XAUT
Tether Gold
|
$4033.94 | ¥2.73万 | +0.30% | ¥12.77亿 | ¥167.55亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000041 | ¥0.000028 | -5.31% | ¥6.44亿 | ¥165.15亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.78 | 0.00% | ¥0.00 | ¥163.84亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.78 | ¥12.06 | -7.52% | ¥24.98亿 | ¥156.50亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.73 | +0.30% | ¥1492.86万 | ¥146.35亿 |
|
41
|
TAO
Bittensor
|
$208.18 | ¥1410.84 | -3.95% | ¥13.17亿 | ¥135.48亿 |
|
42
|
PAXG
PAX Gold
|
$4038.10 | ¥2.74万 | +0.32% | ¥10.53亿 | ¥123.74亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.39 | -6.15% | ¥2.65亿 | ¥122.96亿 |
|
44
|
UNI
Uniswap
|
$2.83 | ¥19.18 | -3.24% | ¥12.72亿 | ¥119.35亿 |
|
45
|
ASTER
Aster
|
$0.62 | ¥4.19 | +0.0041% | ¥5.92亿 | ¥112.07亿 |
|
46
|
WLD
Worldcoin
|
$0.46 | ¥3.09 | -8.81% | ¥20.08亿 | ¥107.26亿 |
|
47
|
RLUSD
Ripple USD
|
$1.00 | ¥6.77 | -0.02% | ¥11.12亿 | ¥106.77亿 |
|
48
|
OK币
OKB
|
$73.95 | ¥501.16 | -3.26% | ¥1.38亿 | ¥105.24亿 |
|
49
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000011 | -2.14% | ¥6.16亿 | ¥102.50亿 |
|
50
|
ONDO
Ondo
|
$0.30 | ¥2.06 | -2.84% | ¥6.60亿 | ¥100.51亿 |
|
51
|
USDF
Falcon USD
|
$0.99 | ¥6.73 | -0.03% | ¥1511.37万 | ¥96.00亿 |
|
52
|
DOT
Polkadot
|
$0.83 | ¥5.61 | -5.63% | ¥7.93亿 | ¥94.89亿 |
|
53
|
MNT
Mantle
|
$0.42 | ¥2.83 | -17.06% | ¥5.17亿 | ¥93.58亿 |
|
54
|
USDD
USDD
|
$1.00 | ¥6.77 | -0.26% | ¥1090.84万 | ¥92.90亿 |
|
55
|
PI
Pi Network
|
$0.13 | ¥0.85 | +0.17% | ¥8368.92万 | ¥92.08亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ¥6.76 | 0.00% | ¥4181.03万 | ¥89.30亿 |
|
57
|
AAVE
Aave
|
$86.15 | ¥583.84 | +3.25% | ¥33.73亿 | ¥88.54亿 |
|
58
|
SKY
Sky
|
$0.05 | ¥0.34 | -5.77% | ¥6059.93万 | ¥79.14亿 |
|
59
|
ICP
Internet Computer
|
$2.10 | ¥14.23 | -5.35% | ¥3.60亿 | ¥79.00亿 |
|
60
|
M
MemeCore
|
$0.87 | ¥5.91 | +12.40% | ¥1.67亿 | ¥77.84亿 |
|
61
|
BGB
Bitget Token
|
$1.62 | ¥10.98 | -1.96% | ¥8760.41万 | ¥76.96亿 |
|
62
|
DEXE
DeXe
|
$23.43 | ¥158.79 | -5.30% | ¥1.62亿 | ¥74.23亿 |
|
63
|
以太经典
ETC
|
$6.93 | ¥46.96 | -1.75% | ¥3.50亿 | ¥73.49亿 |
|
64
|
MORPHO
Morpho
|
$1.67 | ¥11.32 | -5.57% | ¥1.32亿 | ¥73.10亿 |
|
65
|
U
United Stables
|
$1.00 | ¥6.77 | +0.02% | ¥4403.53万 | ¥68.76亿 |
|
66
|
BCAP
Blockchain Capital
|
$107.03 | ¥725.34 | 0.00% | ¥0.00 | ¥66.09亿 |
|
67
|
PEPE
Pepe
|
$0.0000023 | ¥0.000016 | -6.75% | ¥15.34亿 | ¥65.89亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ¥8.13 | +0.66% | ¥0.00 | ¥64.20亿 |
|
69
|
QNT
Quant
|
$64.21 | ¥435.15 | -4.85% | ¥8818.49万 | ¥63.29亿 |
|
70
|
USDTB
USDtb
|
$1.00 | ¥6.78 | +0.06% | ¥1.09亿 | ¥62.91亿 |
|
71
|
KCS
KuCoin
|
$6.66 | ¥45.13 | -5.34% | ¥2212.68万 | ¥60.75亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | +0.0094% | ¥0.00 | ¥58.96亿 |
|
73
|
STABLE
Stable
|
$0.04 | ¥0.24 | -4.00% | ¥1.22亿 | ¥58.33亿 |
|
74
|
USDGO
USDGO
|
$1.00 | ¥6.78 | -0.01% | ¥5477.94万 | ¥57.62亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.59 | ¥10.78 | -1.67% | ¥2.63亿 | ¥55.53亿 |
|
76
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ¥75.43 | 0.00% | ¥0.00 | ¥52.34亿 |
|
77
|
RENDER
Render
|
$1.48 | ¥10.03 | -5.27% | ¥3.44亿 | ¥51.89亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.07 | ¥0.48 | -1.01% | ¥3.48亿 | ¥51.47亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ¥0.19 | -2.09% | ¥6808.58万 | ¥51.01亿 |
|
80
|
BDX
Beldex
|
$0.09 | ¥0.58 | -2.22% | ¥8128.79万 | ¥49.90亿 |
|
81
|
ALGO
Algorand
|
$0.08 | ¥0.55 | -7.80% | ¥2.28亿 | ¥49.55亿 |
|
82
|
币安人生
币安人生 (BinanceLife)
|
$0.72 | ¥4.91 | +2.31% | ¥1.22亿 | ¥49.06亿 |
|
83
|
NEXO
NEXO
|
$0.72 | ¥4.87 | -3.74% | ¥4145.24万 | ¥48.69亿 |
|
84
|
ENA
Ethena
|
$0.08 | ¥0.52 | -8.16% | ¥11.21亿 | ¥48.60亿 |
|
85
|
JUP
Jupiter
|
$0.21 | ¥1.45 | -4.57% | ¥4.22亿 | ¥48.30亿 |
|
86
|
JST
JUST
|
$0.08 | ¥0.55 | +0.69% | ¥1.88亿 | ¥47.41亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.04 | -0.02% | ¥0.00 | ¥46.19亿 |
|
88
|
GT
Gate
|
$6.39 | ¥43.31 | -1.91% | ¥865.31万 | ¥46.14亿 |
|
89
|
BEAT
Audiera
|
$2.32 | ¥15.72 | +21.67% | ¥3.31亿 | ¥45.26亿 |
|
90
|
VVV
Venice Token
|
$13.20 | ¥89.46 | +1.22% | ¥3.57亿 | ¥42.07亿 |
|
91
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.79 | +0.52% | ¥0.00 | ¥40.73亿 |
|
92
|
GHO
GHO
|
$1.00 | ¥6.76 | -0.02% | ¥6025.70万 | ¥40.51亿 |
|
93
|
FLR
Flare
|
$0.0067 | ¥0.05 | -4.32% | ¥2443.79万 | ¥39.28亿 |
|
94
|
ADI
ADI
|
$4.55 | ¥30.84 | +2.29% | ¥3608.80万 | ¥38.66亿 |
|
95
|
FIL
Filecoin
|
$0.71 | ¥4.84 | -4.96% | ¥6.75亿 | ¥38.33亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ¥6.78 | +0.00600% | ¥3294.49万 | ¥38.10亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ¥0.19 | -2.50% | ¥7515.98万 | ¥37.85亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ¥6.77 | +0.01% | ¥168.20万 | ¥37.47亿 |
|
99
|
USX
USX
|
$1.00 | ¥6.77 | +0.03% | ¥552.74万 | ¥34.25亿 |
|
100
|
NIGHT
Midnight
|
$0.03 | ¥0.20 | -7.55% | ¥7150.25万 | ¥33.92亿 |