| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.31万 | ￥42.62万 | -0.60% | ￥1320.76亿 | ￥8.55万亿 |
|
2
|
以太坊
ETH
|
$1882.57 | ￥1.27万 | -0.10% | ￥328.31亿 | ￥1.54万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥2032.95亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$610.88 | ￥4128.33 | -0.30% | ￥30.66亿 | ￥5497.43亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥486.58亿 | ￥4857.01亿 |
|
6
|
瑞波币
XRP
|
$1.00 | ￥6.79 | -0.60% | ￥67.86亿 | ￥4255.47亿 |
|
7
|
SOL
Solana
|
$75.47 | ￥510.03 | -0.70% | ￥70.99亿 | ￥2972.12亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | -0.40% | ￥21.52亿 | ￥2133.38亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.01 | +3.10% | ￥1.47亿 | ￥1498.20亿 |
|
10
|
HYPE
Hyperliquid
|
$56.24 | ￥380.07 | -0.80% | ￥12.58亿 | ￥845.43亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | +0.30% | ￥15.82亿 | ￥738.50亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥13.82亿 | ￥662.60亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | -0.50% | ￥2.07亿 | ￥617.61亿 |
|
14
|
大零币
ZEC
|
$492.71 | ￥3329.73 | +0.20% | ￥8.97亿 | ￥561.88亿 |
|
15
|
LEO
LEO Token
|
$8.74 | ￥59.06 | -4.80% | ￥996.08万 | ￥543.30亿 |
|
16
|
门罗币
XMR
|
$406.34 | ￥2746.05 | +2.60% | ￥5.25亿 | ￥516.07亿 |
|
17
|
LINK
Chainlink
|
$9.46 | ￥63.93 | +8.50% | ￥29.64亿 | ￥478.10亿 |
|
18
|
艾达币
ADA
|
$0.18 | ￥1.22 | -0.80% | ￥12.75亿 | ￥455.45亿 |
|
19
|
WBT
WhiteBIT Coin
|
$54.64 | ￥369.26 | -0.50% | ￥2.94亿 | ￥435.76亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.08 | -0.30% | ￥5.49亿 | ￥371.16亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥9.37亿 | ￥309.62亿 |
|
22
|
比特现金
BCH
|
$205.80 | ￥1390.80 | -0.30% | ￥10.60亿 | ￥279.20亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.75 | 0.00% | ￥37.48亿 | ￥270.77亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥1.99亿 | ￥267.61亿 |
|
25
|
CC
Canton
|
$0.10 | ￥0.66 | +1.20% | ￥5647.43万 | ￥258.43亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.33 | ￥8.99 | +0.30% | ￥1.12亿 | ￥248.01亿 |
|
27
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥14.87亿 | ￥234.32亿 |
|
28
|
莱特币
LTC
|
$43.99 | ￥297.28 | -1.90% | ￥10.85亿 | ￥230.39亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥3.83万 | ￥203.13亿 |
|
30
|
AVAX
Avalanche
|
$6.72 | ￥45.41 | +5.10% | ￥13.71亿 | ￥196.16亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ￥0.45 | +0.70% | ￥2.35亿 | ￥195.80亿 |
|
32
|
SUI
Sui
|
$0.69 | ￥4.63 | 0.00% | ￥9.62亿 | ￥188.70亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥10.45亿 | ￥187.37亿 |
|
34
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥186.36亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000046 | ￥0.000031 | +2.70% | ￥5.73亿 | ￥182.93亿 |
|
36
|
XAUT
Tether Gold
|
$4359.13 | ￥2.95万 | +1.40% | ￥9.36亿 | ￥180.53亿 |
|
37
|
CRO
Cronos
|
$0.05 | ￥0.33 | +0.10% | ￥4755.32万 | ￥154.19亿 |
|
38
|
OK币
OKB
|
$107.20 | ￥724.46 | +5.60% | ￥4.19亿 | ￥152.13亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | +0.30% | ￥734.21万 | ￥144.81亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.64 | ￥11.08 | +2.10% | ￥7.47亿 | ￥144.39亿 |
|
41
|
UNI
Uniswap
|
$3.30 | ￥22.30 | -6.10% | ￥20.01亿 | ￥139.16亿 |
|
42
|
PAXG
PAX Gold
|
$4375.44 | ￥2.96万 | +1.40% | ￥6.11亿 | ￥129.20亿 |
|
43
|
TAO
Bittensor
|
$198.56 | ￥1341.87 | -2.10% | ￥5.58亿 | ￥128.77亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +2.30% | ￥5.36亿 | ￥122.58亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥10.31亿 | ￥116.00亿 |
|
46
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -1.00% | ￥1.00亿 | ￥109.47亿 |
|
47
|
ASTER
Aster
|
$0.60 | ￥4.07 | -0.20% | ￥3.58亿 | ￥109.37亿 |
|
48
|
ONDO
Ondo
|
$0.33 | ￥2.23 | -0.70% | ￥4.45亿 | ￥108.48亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥4.64亿 | ￥105.03亿 |
|
50
|
M
MemeCore
|
$1.11 | ￥7.50 | -6.80% | ￥3193.19万 | ￥99.94亿 |
|
51
|
MNT
Mantle
|
$0.44 | ￥2.97 | -0.90% | ￥1.08亿 | ￥98.13亿 |
|
52
|
AAVE
Aave
|
$86.99 | ￥587.88 | -1.20% | ￥8.73亿 | ￥90.66亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | 0.00% | ￥490.07万 | ￥90.36亿 |
|
54
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥1278.04万 | ￥89.12亿 |
|
55
|
DOT
Polkadot
|
$0.77 | ￥5.22 | +1.20% | ￥3.63亿 | ￥88.63亿 |
|
56
|
MORPHO
Morpho
|
$1.95 | ￥13.18 | -0.40% | ￥6349.25万 | ￥86.43亿 |
|
57
|
ICP
Internet Computer
|
$2.28 | ￥15.41 | +5.30% | ￥2.50亿 | ￥85.64亿 |
|
58
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥6.12亿 | ￥83.88亿 |
|
59
|
WLD
Worldcoin
|
$0.34 | ￥2.32 | +0.90% | ￥6.23亿 | ￥83.46亿 |
|
60
|
SKY
Sky
|
$0.05 | ￥0.35 | -4.30% | ￥5027.34万 | ￥81.04亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥1.71亿 | ￥80.28亿 |
|
62
|
BGB
Bitget Token
|
$1.65 | ￥11.15 | -0.70% | ￥4245.16万 | ￥78.14亿 |
|
63
|
PEPE
Pepe
|
$0.0000027 | ￥0.000018 | -1.30% | ￥5.25亿 | ￥75.76亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.91 | +0.30% | ￥0.00 | ￥75.42亿 |
|
65
|
PUMP
Pump.fun
|
$0.0028 | ￥0.02 | -7.90% | ￥5.49亿 | ￥72.95亿 |
|
66
|
PI
Pi Network
|
$0.09 | ￥0.60 | -0.50% | ￥2328.10万 | ￥66.50亿 |
|
67
|
以太经典
ETC
|
$6.24 | ￥42.17 | +0.90% | ￥1.89亿 | ￥66.51亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.16 | ￥717.43 | 0.00% | ￥0.00 | ￥65.37亿 |
|
69
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.18 | ￥75.55 | 0.00% | ￥0.00 | ￥64.78亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.24 | +0.30% | ￥0.00 | ￥62.91亿 |
|
71
|
KCS
KuCoin
|
$6.57 | ￥44.40 | -0.70% | ￥1858.61万 | ￥60.89亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.95亿 |
|
73
|
JST
JUST
|
$0.11 | ￥0.72 | 0.00% | ￥1.87亿 | ￥58.72亿 |
|
74
|
QNT
Quant
|
$57.88 | ￥391.15 | -1.60% | ￥1.26亿 | ￥56.89亿 |
|
75
|
ENA
Ethena
|
$0.09 | ￥0.58 | +0.10% | ￥4.19亿 | ￥56.64亿 |
|
76
|
BTW
Bitway
|
$0.31 | ￥2.06 | +14.00% | ￥2.76亿 | ￥55.69亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.51 | +2.70% | ￥1.90亿 | ￥54.65亿 |
|
78
|
STABLE
Stable
|
$0.03 | ￥0.21 | -3.00% | ￥5482.30万 | ￥53.33亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.50 | ￥10.14 | -2.90% | ￥2.57亿 | ￥53.13亿 |
|
80
|
ALGO
Algorand
|
$0.08 | ￥0.54 | +1.20% | ￥1.13亿 | ￥48.56亿 |
|
81
|
GT
Gate
|
$6.70 | ￥45.28 | -0.80% | ￥657.21万 | ￥48.28亿 |
|
82
|
NEXO
NEXO
|
$0.71 | ￥4.82 | -0.70% | ￥2335.44万 | ￥48.25亿 |
|
83
|
KAS
Kaspa
|
$0.03 | ￥0.17 | +1.80% | ￥3359.86万 | ￥47.68亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥47.35亿 |
|
85
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥1955.21万 | ￥47.16亿 |
|
86
|
YLDS
YLDS
|
$1.00 | ￥6.75 | -0.10% | ￥1.60亿 | ￥45.91亿 |
|
87
|
BDX
Beldex
|
$0.09 | ￥0.57 | -5.50% | ￥9956.57万 | ￥45.23亿 |
|
88
|
RENDER
Render
|
$1.28 | ￥8.65 | +1.60% | ￥1.31亿 | ￥44.80亿 |
|
89
|
FIL
Filecoin
|
$0.69 | ￥4.70 | +2.60% | ￥2.48亿 | ￥38.48亿 |
|
90
|
LIT
Lighter
|
$2.27 | ￥15.34 | +2.50% | ￥2.02亿 | ￥38.32亿 |
|
91
|
JUP
Jupiter
|
$0.17 | ￥1.15 | -0.10% | ￥1.30亿 | ￥38.06亿 |
|
92
|
VVV
Venice Token
|
$11.81 | ￥79.81 | -3.40% | ￥5622.51万 | ￥38.02亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥56.49万 | ￥37.21亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.18 | +0.10% | ￥3047.23万 | ￥36.14亿 |
|
95
|
FLR
Flare
|
$0.0060 | ￥0.04 | -0.40% | ￥1059.01万 | ￥35.22亿 |
|
96
|
USX
USX
|
$1.00 | ￥6.75 | 0.00% | ￥1678.32万 | ￥0.00 |
|
97
|
ARB
Arbitrum
|
$0.08 | ￥0.51 | +0.40% | ￥2.14亿 | ￥33.63亿 |
|
98
|
TUSD
TrueUSD
|
$1.00 | ￥6.74 | +0.10% | ￥7002.77万 | ￥33.34亿 |
|
99
|
币安人生
币安人生 (BinanceLife)
|
$0.48 | ￥3.28 | +3.70% | ￥5417.33万 | ￥32.77亿 |
|
100
|
EURC
EURC
|
$1.16 | ￥7.84 | +0.30% | ￥1.36亿 | ￥31.67亿 |
ZED
SCORAI
GLDR
BANX
OOOO
RAPTOR
BUSD