| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.34万 | ￥42.87万 | 0.00% | ￥1506.70亿 | ￥8.60万亿 |
|
2
|
以太坊
ETH
|
$1877.05 | ￥1.27万 | 0.00% | ￥462.91亿 | ￥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥2222.19亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$610.68 | ￥4126.98 | -1.00% | ￥42.20亿 | ￥5495.38亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥646.37亿 | ￥4867.84亿 |
|
6
|
瑞波币
XRP
|
$1.00 | ￥6.78 | -1.70% | ￥60.99亿 | ￥4250.53亿 |
|
7
|
SOL
Solana
|
$75.61 | ￥510.97 | -0.80% | ￥82.90亿 | ￥2976.96亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.27 | +0.20% | ￥23.24亿 | ￥2153.02亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.03 | +0.20% | ￥5.53亿 | ￥1491.20亿 |
|
10
|
HYPE
Hyperliquid
|
$56.28 | ￥380.34 | +3.70% | ￥18.10亿 | ￥845.96亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | -2.70% | ￥29.17亿 | ￥733.85亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥11.65亿 | ￥663.26亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | -1.10% | ￥1.98亿 | ￥618.28亿 |
|
14
|
LEO
LEO Token
|
$9.38 | ￥63.39 | -3.10% | ￥761.92万 | ￥582.92亿 |
|
15
|
大零币
ZEC
|
$488.05 | ￥3298.24 | +2.80% | ￥12.91亿 | ￥556.40亿 |
|
16
|
门罗币
XMR
|
$395.32 | ￥2671.57 | +4.60% | ￥6.09亿 | ￥502.00亿 |
|
17
|
艾达币
ADA
|
$0.18 | ￥1.23 | -2.70% | ￥14.44亿 | ￥458.72亿 |
|
18
|
WBT
WhiteBIT Coin
|
$54.94 | ￥371.28 | 0.00% | ￥4.20亿 | ￥438.01亿 |
|
19
|
LINK
Chainlink
|
$8.64 | ￥58.39 | -1.40% | ￥15.69亿 | ￥436.54亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.08 | -1.10% | ￥6.57亿 | ￥372.85亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥9.86亿 | ￥310.26亿 |
|
22
|
比特现金
BCH
|
$214.20 | ￥1447.56 | +0.10% | ￥9.22亿 | ￥290.60亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.75 | 0.00% | ￥45.03亿 | ￥271.72亿 |
|
24
|
CC
Canton
|
$0.10 | ￥0.68 | -0.80% | ￥6029.10万 | ￥267.54亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥1.21亿 | ￥267.40亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.35 | ￥9.12 | +0.90% | ￥1.62亿 | ￥251.06亿 |
|
27
|
莱特币
LTC
|
$44.83 | ￥302.96 | -1.40% | ￥10.45亿 | ￥234.78亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥18.67亿 | ￥234.50亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥3.83万 | ￥203.13亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.44 | -0.70% | ￥2.00亿 | ￥194.65亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥8.99亿 | ￥189.19亿 |
|
32
|
SUI
Sui
|
$0.68 | ￥4.62 | -1.30% | ￥9.64亿 | ￥188.05亿 |
|
33
|
AVAX
Avalanche
|
$6.40 | ￥43.25 | +1.00% | ￥12.66亿 | ￥186.68亿 |
|
34
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥186.15亿 |
|
35
|
XAUT
Tether Gold
|
$4389.26 | ￥2.97万 | +1.20% | ￥14.29亿 | ￥181.78亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000030 | -2.60% | ￥3.79亿 | ￥174.17亿 |
|
37
|
UNI
Uniswap
|
$3.54 | ￥23.92 | -4.90% | ￥19.68亿 | ￥149.45亿 |
|
38
|
CRO
Cronos
|
$0.05 | ￥0.32 | -0.40% | ￥3264.41万 | ￥149.17亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.64 | ￥11.08 | +1.80% | ￥10.93亿 | ￥144.75亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | 0.00% | ￥1170.73万 | ￥144.49亿 |
|
41
|
OK币
OKB
|
$101.25 | ￥684.25 | +4.60% | ￥2.16亿 | ￥143.69亿 |
|
42
|
PAXG
PAX Gold
|
$4402.99 | ￥2.98万 | +1.20% | ￥9.30亿 | ￥129.90亿 |
|
43
|
TAO
Bittensor
|
$198.69 | ￥1342.75 | -0.60% | ￥5.50亿 | ￥128.89亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.37 | +0.70% | ￥1.53亿 | ￥118.35亿 |
|
45
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | 0.00% | ￥1.85亿 | ￥110.79亿 |
|
46
|
ASTER
Aster
|
$0.60 | ￥4.07 | -0.50% | ￥2.47亿 | ￥109.46亿 |
|
47
|
ONDO
Ondo
|
$0.33 | ￥2.24 | -1.00% | ￥4.79亿 | ￥109.08亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥7.99亿 | ￥106.50亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥4.71亿 | ￥105.22亿 |
|
50
|
MNT
Mantle
|
$0.46 | ￥3.10 | +5.90% | ￥2.16亿 | ￥102.46亿 |
|
51
|
M
MemeCore
|
$1.09 | ￥7.37 | -2.80% | ￥3426.75万 | ￥98.29亿 |
|
52
|
AAVE
Aave
|
$88.02 | ￥594.84 | -0.20% | ￥8.77亿 | ￥91.72亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | 0.00% | ￥239.42万 | ￥90.34亿 |
|
54
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥317.28万 | ￥89.11亿 |
|
55
|
DOT
Polkadot
|
$0.77 | ￥5.21 | -2.20% | ￥3.48亿 | ￥88.42亿 |
|
56
|
MORPHO
Morpho
|
$1.98 | ￥13.38 | +0.70% | ￥8582.96万 | ￥87.59亿 |
|
57
|
SKY
Sky
|
$0.05 | ￥0.36 | -0.70% | ￥3231.85万 | ￥83.91亿 |
|
58
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥7.09亿 | ￥82.78亿 |
|
59
|
ICP
Internet Computer
|
$2.16 | ￥14.60 | -3.10% | ￥1.83亿 | ￥80.97亿 |
|
60
|
WLD
Worldcoin
|
$0.33 | ￥2.23 | -1.00% | ￥6.59亿 | ￥79.99亿 |
|
61
|
BGB
Bitget Token
|
$1.68 | ￥11.35 | +3.60% | ￥6498.23万 | ￥79.43亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥8545.66万 | ￥79.01亿 |
|
63
|
PEPE
Pepe
|
$0.0000027 | ￥0.000018 | -5.40% | ￥7.35亿 | ￥76.30亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.84 | -0.10% | ￥0.00 | ￥73.51亿 |
|
65
|
PUMP
Pump.fun
|
$0.0027 | ￥0.02 | +0.50% | ￥5.40亿 | ￥72.70亿 |
|
66
|
以太经典
ETC
|
$6.24 | ￥42.17 | -2.70% | ￥2.18亿 | ￥66.51亿 |
|
67
|
PI
Pi Network
|
$0.09 | ￥0.60 | +0.10% | ￥2587.49万 | ￥66.04亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.16 | ￥717.43 | 0.00% | ￥0.00 | ￥65.37亿 |
|
69
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.18 | ￥75.55 | 0.00% | ￥0.00 | ￥64.27亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.24 | -0.10% | ￥0.00 | ￥62.48亿 |
|
71
|
KCS
KuCoin
|
$6.60 | ￥44.60 | -0.90% | ￥2136.81万 | ￥61.22亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.93亿 |
|
73
|
ENA
Ethena
|
$0.09 | ￥0.59 | -3.40% | ￥5.17亿 | ￥57.82亿 |
|
74
|
STABLE
Stable
|
$0.03 | ￥0.23 | +4.50% | ￥7059.90万 | ￥57.23亿 |
|
75
|
QNT
Quant
|
$58.14 | ￥392.91 | +0.60% | ￥1.46亿 | ￥57.15亿 |
|
76
|
JST
JUST
|
$0.10 | ￥0.69 | +0.90% | ￥1.52亿 | ￥56.16亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.50 | -0.40% | ￥1.91亿 | ￥53.84亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.40 | ￥9.46 | -2.20% | ￥1.27亿 | ￥49.70亿 |
|
79
|
NEXO
NEXO
|
$0.72 | ￥4.89 | +0.60% | ￥2519.35万 | ￥48.85亿 |
|
80
|
GT
Gate
|
$6.74 | ￥45.55 | -0.10% | ￥667.22万 | ￥48.54亿 |
|
81
|
ALGO
Algorand
|
$0.08 | ￥0.53 | -2.30% | ￥1.28亿 | ￥48.30亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ￥0.17 | -1.80% | ￥3513.94万 | ￥47.94亿 |
|
83
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥1.12亿 | ￥47.17亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥47.06亿 |
|
85
|
BTW
Bitway
|
$0.26 | ￥1.73 | +24.50% | ￥3.02亿 | ￥46.98亿 |
|
86
|
BDX
Beldex
|
$0.09 | ￥0.59 | -1.30% | ￥7969.60万 | ￥46.20亿 |
|
87
|
RENDER
Render
|
$1.27 | ￥8.58 | -0.30% | ￥1.71亿 | ￥44.37亿 |
|
88
|
YLDS
YLDS
|
$1.00 | ￥6.76 | 0.00% | ￥3999.58万 | ￥44.26亿 |
|
89
|
LIT
Lighter
|
$2.37 | ￥16.02 | -1.30% | ￥2.77亿 | ￥40.05亿 |
|
90
|
JUP
Jupiter
|
$0.17 | ￥1.15 | -2.50% | ￥1.48亿 | ￥38.19亿 |
|
91
|
VVV
Venice Token
|
$11.64 | ￥78.66 | +1.90% | ￥5111.02万 | ￥37.49亿 |
|
92
|
FIL
Filecoin
|
$0.67 | ￥4.54 | -5.80% | ￥3.16亿 | ￥37.23亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥801.33万 | ￥37.22亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -1.10% | ￥2690.27万 | ￥35.75亿 |
|
95
|
FLR
Flare
|
$0.0060 | ￥0.04 | -0.60% | ￥1120.55万 | ￥35.30亿 |
|
96
|
USX
USX
|
$1.00 | ￥6.75 | 0.00% | ￥487.37万 | ￥0.00 |
|
97
|
TUSD
TrueUSD
|
$1.00 | ￥6.73 | 0.00% | ￥4773.42万 | ￥33.28亿 |
|
98
|
ARB
Arbitrum
|
$0.07 | ￥0.50 | -7.60% | ￥2.94亿 | ￥33.24亿 |
|
99
|
APT
Aptos
|
$0.56 | ￥3.80 | -2.80% | ￥1.90亿 | ￥32.55亿 |
|
100
|
币安人生
币安人生 (BinanceLife)
|
$0.48 | ￥3.23 | -4.50% | ￥6482.20万 | ￥32.29亿 |
SCORAI
GLDR
ASEED
OOOO
WONE
CASH
BUSD