| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.86万 | ¥53.00万 | +0.54% | ¥1957.22亿 | ¥10.64万亿 |
|
2
|
以太坊
ETH
|
$2472.42 | ¥1.67万 | +1.34% | ¥757.24亿 | ¥2.01万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.74 | -0.01% | ¥3341.33亿 | ¥1.24万亿 |
|
4
|
币安币
BNB
|
$689.87 | ¥4651.10 | +0.38% | ¥44.39亿 | ¥6192.43亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.38 | ¥9.30 | +0.76% | ¥117.13亿 | ¥5840.43亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.74 | -0.01% | ¥1032.92亿 | ¥4945.52亿 |
|
7
|
SOL
Solana
|
$103.12 | ¥695.24 | +0.19% | ¥200.38亿 | ¥4068.99亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.23 | -1.61% | ¥28.21亿 | ¥2121.31亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ¥6.76 | 0.00% | ¥44.31亿 | ¥1474.53亿 |
|
10
|
HYPE
Hyperliquid
|
$83.45 | ¥562.62 | +2.63% | ¥84.63亿 | ¥1251.50亿 |
|
11
|
大零币
ZEC
|
$853.01 | ¥5750.99 | +3.16% | ¥36.37亿 | ¥971.98亿 |
|
12
|
狗币
DOGE
|
$0.08 | ¥0.56 | +0.88% | ¥30.31亿 | ¥874.83亿 |
|
13
|
RAIN
Rain
|
$0.02 | ¥0.11 | -0.88% | ¥2.79亿 | ¥801.62亿 |
|
14
|
USDS
USDS
|
$1.00 | ¥6.74 | 0.00% | ¥11.85亿 | ¥663.06亿 |
|
15
|
门罗币
XMR
|
$522.23 | ¥3520.87 | +0.05% | ¥12.76亿 | ¥660.92亿 |
|
16
|
LINK
Chainlink
|
$11.47 | ¥77.33 | +1.82% | ¥27.35亿 | ¥578.08亿 |
|
17
|
LEO
LEO Token
|
$9.29 | ¥62.63 | -3.17% | ¥176.58万 | ¥576.81亿 |
|
18
|
WBT
WhiteBIT Coin
|
$72.49 | ¥488.73 | +0.60% | ¥6.05亿 | ¥576.19亿 |
|
19
|
艾达币
ADA
|
$0.20 | ¥1.35 | +2.26% | ¥21.42亿 | ¥505.18亿 |
|
20
|
恒星币
XLM
|
$0.18 | ¥1.20 | +0.86% | ¥8.41亿 | ¥416.28亿 |
|
21
|
比特现金
BCH
|
$250.89 | ¥1691.50 | +1.62% | ¥7.35亿 | ¥339.69亿 |
|
22
|
CC
Canton
|
$0.12 | ¥0.82 | +0.53% | ¥9523.45万 | ¥321.93亿 |
|
23
|
DAI
Dai
|
$1.00 | ¥6.74 | +0.01% | ¥20.51亿 | ¥310.06亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.74 | -0.01% | ¥88.17亿 | ¥282.86亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.74 | -0.02% | ¥5.66亿 | ¥277.83亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.39 | ¥9.37 | +2.69% | ¥5.51亿 | ¥259.51亿 |
|
27
|
莱特币
LTC
|
$48.91 | ¥329.75 | +0.69% | ¥13.99亿 | ¥255.67亿 |
|
28
|
UNI
Uniswap
|
$5.76 | ¥38.83 | +11.55% | ¥42.85亿 | ¥241.99亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ¥6.74 | -0.02% | ¥86.37亿 | ¥223.37亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ¥0.50 | +0.53% | ¥3.33亿 | ¥220.94亿 |
|
31
|
AVAX
Avalanche
|
$7.31 | ¥49.28 | +1.25% | ¥9.87亿 | ¥212.60亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000052 | ¥0.000035 | +2.91% | ¥4.20亿 | ¥205.57亿 |
|
33
|
SUI
Sui
|
$0.73 | ¥4.92 | +1.12% | ¥25.34亿 | ¥200.64亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.74 | -0.01% | ¥5.65亿 | ¥195.87亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.74 | 0.00% | ¥0.00 | ¥190.03亿 |
|
36
|
USYC
Circle USYC
|
$1.14 | ¥7.69 | +0.0069% | ¥0.00 | ¥187.29亿 |
|
37
|
CRO
Cronos
|
$0.06 | ¥0.38 | -0.52% | ¥4918.74万 | ¥185.16亿 |
|
38
|
XAUT
Tether Gold
|
$4415.74 | ¥2.98万 | -0.44% | ¥12.47亿 | ¥182.46亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.94 | ¥13.08 | +5.16% | ¥16.54亿 | ¥170.81亿 |
|
40
|
M
MemeCore
|
$1.08 | ¥7.29 | +0.23% | ¥1056.12万 | ¥165.25亿 |
|
41
|
OK币
OKB
|
$112.01 | ¥755.17 | +0.34% | ¥9256.71万 | ¥158.58亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ¥6.74 | 0.00% | ¥11.00亿 | ¥152.68亿 |
|
43
|
TAO
Bittensor
|
$228.32 | ¥1539.33 | -0.39% | ¥6.34亿 | ¥147.67亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.69 | +0.49% | ¥1821.81万 | ¥147.48亿 |
|
45
|
AAVE
Aave
|
$126.73 | ¥854.41 | +2.47% | ¥14.89亿 | ¥131.70亿 |
|
46
|
PAXG
PAX Gold
|
$4422.60 | ¥2.98万 | -0.45% | ¥7.17亿 | ¥128.62亿 |
|
47
|
ASTER
Aster
|
$0.70 | ¥4.71 | +0.007600% | ¥4.84亿 | ¥127.04亿 |
|
48
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.38 | -0.71% | ¥1.75亿 | ¥122.20亿 |
|
49
|
MNT
Mantle
|
$0.54 | ¥3.67 | -4.50% | ¥1.90亿 | ¥121.26亿 |
|
50
|
PUMP
Pump.fun
|
$0.0045 | ¥0.03 | +2.76% | ¥11.30亿 | ¥120.00亿 |
|
51
|
MORPHO
Morpho
|
$2.57 | ¥17.33 | +1.91% | ¥3.00亿 | ¥119.21亿 |
|
52
|
ONDO
Ondo
|
$0.35 | ¥2.36 | +0.49% | ¥5.07亿 | ¥115.00亿 |
|
53
|
SKY
Sky
|
$0.07 | ¥0.45 | -2.62% | ¥9049.84万 | ¥106.54亿 |
|
54
|
USDD
USDD
|
$1.00 | ¥6.74 | +0.02% | ¥2256.83万 | ¥101.02亿 |
|
55
|
ENA
Ethena
|
$0.15 | ¥1.03 | +1.53% | ¥23.79亿 | ¥100.96亿 |
|
56
|
PEPE
Pepe
|
$0.0000035 | ¥0.000024 | +0.53% | ¥14.48亿 | ¥100.20亿 |
|
57
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000011 | -0.29% | ¥2.88亿 | ¥99.83亿 |
|
58
|
DOT
Polkadot
|
$0.87 | ¥5.86 | +4.50% | ¥8.10亿 | ¥99.67亿 |
|
59
|
BGB
Bitget Token
|
$1.94 | ¥13.08 | +0.52% | ¥4897.37万 | ¥91.36亿 |
|
60
|
ICP
Internet Computer
|
$2.42 | ¥16.32 | -0.42% | ¥1.97亿 | ¥90.57亿 |
|
61
|
WLD
Worldcoin
|
$0.37 | ¥2.49 | +1.11% | ¥7.42亿 | ¥90.25亿 |
|
62
|
USDF
Falcon USD
|
$1.00 | ¥6.72 | +0.06% | ¥378.27万 | ¥90.27亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ¥6.74 | +0.02% | ¥1188.83万 | ¥88.98亿 |
|
64
|
U
United Stables
|
$1.00 | ¥6.74 | -0.02% | ¥11.66亿 | ¥85.99亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ¥6.74 | -0.02% | ¥2.95亿 | ¥83.89亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ¥7.89 | -0.05% | ¥0.00 | ¥81.61亿 |
|
67
|
以太经典
ETC
|
$7.37 | ¥49.69 | +1.94% | ¥3.05亿 | ¥78.44亿 |
|
68
|
BTW
Bitway
|
$0.39 | ¥2.64 | -4.18% | ¥1.12亿 | ¥71.55亿 |
|
69
|
PI
Pi Network
|
$0.09 | ¥0.62 | +0.93% | ¥1958.00万 | ¥68.56亿 |
|
70
|
KCS
KuCoin
|
$7.25 | ¥48.88 | +4.10% | ¥3.25亿 | ¥66.92亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ¥0.62 | -2.41% | ¥8.86亿 | ¥66.31亿 |
|
72
|
BCAP
Blockchain Capital
|
$106.22 | ¥716.14 | -0.03% | ¥0.00 | ¥65.26亿 |
|
73
|
LIT
Lighter
|
$3.67 | ¥24.74 | -0.56% | ¥3.76亿 | ¥61.77亿 |
|
74
|
QNT
Quant
|
$61.34 | ¥413.55 | +0.38% | ¥9410.91万 | ¥60.13亿 |
|
75
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.29 | -0.05% | ¥0.00 | ¥59.73亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.48 | +0.02% | ¥0.00 | ¥58.72亿 |
|
77
|
GT
Gate
|
$7.97 | ¥53.73 | +1.21% | ¥772.96万 | ¥57.31亿 |
|
78
|
NEXO
NEXO
|
$0.83 | ¥5.63 | -1.38% | ¥2411.79万 | ¥56.30亿 |
|
79
|
JST
JUST
|
$0.10 | ¥0.68 | +6.85% | ¥2.60亿 | ¥55.93亿 |
|
80
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ¥75.44 | +0.0097% | ¥0.00 | ¥55.91亿 |
|
81
|
VVV
Venice Token
|
$16.91 | ¥114.01 | -0.74% | ¥9928.35万 | ¥54.39亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ¥0.60 | +3.86% | ¥2.05亿 | ¥54.22亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.50 | ¥10.11 | +1.13% | ¥1.96亿 | ¥53.55亿 |
|
84
|
KAS
Kaspa
|
$0.03 | ¥0.19 | +1.01% | ¥5147.90万 | ¥51.74亿 |
|
85
|
RENDER
Render
|
$1.46 | ¥9.84 | +2.33% | ¥2.05亿 | ¥50.90亿 |
|
86
|
ARB
Arbitrum
|
$0.11 | ¥0.76 | +30.62% | ¥28.86亿 | ¥50.66亿 |
|
87
|
STABLE
Stable
|
$0.03 | ¥0.20 | +10.51% | ¥1.04亿 | ¥50.77亿 |
|
88
|
JUP
Jupiter
|
$0.22 | ¥1.48 | +5.91% | ¥3.61亿 | ¥49.11亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ¥7.06 | +0.04% | ¥0.00 | ¥47.74亿 |
|
90
|
GHO
GHO
|
$1.00 | ¥6.73 | -0.02% | ¥3465.01万 | ¥47.08亿 |
|
91
|
BDX
Beldex
|
$0.08 | ¥0.53 | -0.04% | ¥6372.89万 | ¥42.06亿 |
|
92
|
TRUMP
Official Trump
|
$2.36 | ¥15.91 | -2.45% | ¥16.65亿 | ¥41.72亿 |
|
93
|
CAKE
PancakeSwap
|
$1.88 | ¥12.67 | +1.01% | ¥3.94亿 | ¥40.65亿 |
|
94
|
达世币
DASH
|
$46.79 | ¥315.46 | +11.41% | ¥13.22亿 | ¥40.44亿 |
|
95
|
FLR
Flare
|
$0.0069 | ¥0.05 | +7.23% | ¥1.40亿 | ¥40.34亿 |
|
96
|
唯链
VET
|
$0.0067 | ¥0.05 | -2.60% | ¥6436.97万 | ¥39.03亿 |
|
97
|
FIL
Filecoin
|
$0.70 | ¥4.69 | +2.97% | ¥3.88亿 | ¥39.06亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ¥0.19 | +1.30% | ¥5769.82万 | ¥37.66亿 |
|
99
|
PENGU
Pudgy Penguins
|
$0.0088 | ¥0.06 | +0.47% | ¥9.81亿 | ¥37.20亿 |
|
100
|
ETHFI
Ether.fi
|
$0.57 | ¥3.85 | +3.38% | ¥3.33亿 | ¥37.16亿 |