| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.02万 | ￥53.65万 | -0.45% | ￥1280.04亿 | ￥10.79万亿 |
|
2
|
以太坊
ETH
|
$2332.70 | ￥1.56万 | -1.31% | ￥621.64亿 | ￥1.90万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | -0.01% | ￥2227.44亿 | ￥1.22万亿 |
|
4
|
币安币
BNB
|
$736.41 | ￥4923.64 | +0.86% | ￥55.75亿 | ￥6475.17亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.29 | ￥8.62 | +1.01% | ￥87.59亿 | ￥5481.63亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | -0.01% | ￥433.73亿 | ￥4784.76亿 |
|
7
|
SOL
Solana
|
$100.78 | ￥673.82 | -0.57% | ￥137.85亿 | ￥3973.50亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.20 | -0.37% | ￥14.96亿 | ￥2088.78亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.06 | ￥7.06 | +3.37% | ￥68.18万 | ￥1805.22亿 |
|
10
|
大零币
ZEC
|
$1203.06 | ￥8043.66 | +4.32% | ￥40.01亿 | ￥1367.75亿 |
|
11
|
HYPE
Hyperliquid
|
$76.44 | ￥511.08 | +0.91% | ￥39.19亿 | ￥1136.20亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.51 | -0.74% | ￥34.74亿 | ￥803.28亿 |
|
13
|
门罗币
XMR
|
$606.18 | ￥4052.92 | +2.05% | ￥6.85亿 | ￥762.99亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | +0.0099% | ￥9.26亿 | ￥668.39亿 |
|
15
|
WBT
WhiteBIT Coin
|
$77.28 | ￥516.69 | -1.24% | ￥5.88亿 | ￥613.16亿 |
|
16
|
LINK
Chainlink
|
$11.37 | ￥76.02 | -1.75% | ￥15.21亿 | ￥582.77亿 |
|
17
|
LEO
LEO Token
|
$8.99 | ￥60.11 | -0.54% | ￥14.70万 | ￥553.00亿 |
|
18
|
艾达币
ADA
|
$0.20 | ￥1.36 | -1.52% | ￥15.85亿 | ￥511.89亿 |
|
19
|
恒星币
XLM
|
$0.17 | ￥1.13 | -1.01% | ￥5.63亿 | ￥396.91亿 |
|
20
|
NEAR
NEAR Protocol
|
$4.46 | ￥29.82 | +0.10% | ￥38.49亿 | ￥390.76亿 |
|
21
|
RAIN
Rain
|
$0.0081 | ￥0.05 | -0.24% | ￥9747.53万 | ￥383.03亿 |
|
22
|
比特现金
BCH
|
$271.92 | ￥1818.06 | -1.83% | ￥7.50亿 | ￥365.56亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | +0.01% | ￥7688.51万 | ￥306.39亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.69 | -0.01% | ￥3.10亿 | ￥303.35亿 |
|
25
|
莱特币
LTC
|
$56.42 | ￥377.22 | -0.01% | ￥13.62亿 | ￥293.37亿 |
|
26
|
UNI
Uniswap
|
$6.73 | ￥45.00 | -1.36% | ￥18.37亿 | ￥280.64亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.67 | +0.03% | ￥6231.63万 | ￥269.04亿 |
|
28
|
USD1
USD1
|
$1.00 | ￥6.68 | +0.0073% | ￥35.16亿 | ￥263.54亿 |
|
29
|
AVAX
Avalanche
|
$8.80 | ￥58.84 | -0.93% | ￥12.04亿 | ￥261.24亿 |
|
30
|
SUI
Sui
|
$0.91 | ￥6.10 | -3.29% | ￥21.53亿 | ￥251.26亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.25 | ￥8.36 | -0.26% | ￥2.37亿 | ￥236.03亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.51 | -0.10% | ￥4.06亿 | ￥227.23亿 |
|
33
|
XAUT
Tether Gold
|
$3987.33 | ￥2.67万 | -0.07% | ￥8.40亿 | ￥215.66亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | +0.0014% | ￥21.92亿 | ￥210.35亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | +0.008400% | ￥6566.07万 | ￥203.39亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000049 | ￥0.000032 | -1.06% | ￥2.76亿 | ￥191.19亿 |
|
37
|
TAO
Bittensor
|
$248.31 | ￥1660.20 | -0.12% | ￥6.60亿 | ￥188.26亿 |
|
38
|
CRO
Cronos
|
$0.05 | ￥0.36 | -1.25% | ￥3524.69万 | ￥183.67亿 |
|
39
|
QNT
Quant
|
$182.90 | ￥1222.87 | +2.07% | ￥3.04亿 | ￥177.85亿 |
|
40
|
ENA
Ethena
|
$0.20 | ￥1.31 | +4.02% | ￥20.94亿 | ￥174.89亿 |
|
41
|
BTW
Bitway
|
$1.72 | ￥11.50 | -3.18% | ￥3061.06万 | ￥173.15亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | +0.03% | ￥18.81亿 | ￥165.01亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | 0.00% | ￥0.00 | ￥158.81亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | -0.04% | ￥970.73万 | ￥158.43亿 |
|
45
|
OK币
OKB
|
$107.19 | ￥716.67 | -1.39% | ￥1.53亿 | ￥150.51亿 |
|
46
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥145.92亿 |
|
47
|
M
MemeCore
|
$0.92 | ￥6.15 | -18.60% | ￥1210.65万 | ￥140.84亿 |
|
48
|
AAVE
Aave
|
$135.97 | ￥909.10 | -2.01% | ￥13.26亿 | ￥140.34亿 |
|
49
|
ONDO
Ondo
|
$0.40 | ￥2.69 | -1.27% | ￥5.00亿 | ￥131.16亿 |
|
50
|
PUMP
Pump.fun
|
$0.0042 | ￥0.03 | -0.51% | ￥5.97亿 | ￥128.69亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.65 | +0.03% | ￥348.26万 | ￥125.89亿 |
|
52
|
PEPE
Pepe
|
$0.0000044 | ￥0.000030 | +0.63% | ￥22.15亿 | ￥124.74亿 |
|
53
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | -0.01% | ￥0.00 | ￥120.05亿 |
|
54
|
PAXG
PAX Gold
|
$3999.08 | ￥2.67万 | -0.01% | ￥4.00亿 | ￥118.74亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.68 | +0.04% | ￥2780.73万 | ￥118.53亿 |
|
56
|
ASTER
Aster
|
$0.71 | ￥4.72 | +1.77% | ￥5.52亿 | ￥118.39亿 |
|
57
|
DOT
Polkadot
|
$1.03 | ￥6.88 | -3.41% | ￥7.96亿 | ￥117.68亿 |
|
58
|
MNT
Mantle
|
$0.51 | ￥3.44 | +0.58% | ￥1.11亿 | ￥113.57亿 |
|
59
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.35 | +0.25% | ￥1.15亿 | ￥112.65亿 |
|
60
|
WLD
Worldcoin
|
$0.45 | ￥3.00 | -3.27% | ￥17.87亿 | ￥111.66亿 |
|
61
|
U
United Stables
|
$1.00 | ￥6.68 | +0.02% | ￥5.32亿 | ￥107.63亿 |
|
62
|
SKY
Sky
|
$0.07 | ￥0.46 | -0.81% | ￥3978.86万 | ￥107.50亿 |
|
63
|
ICP
Internet Computer
|
$2.62 | ￥17.52 | -1.33% | ￥2.47亿 | ￥97.74亿 |
|
64
|
MORPHO
Morpho
|
$2.07 | ￥13.84 | -5.29% | ￥1.07亿 | ￥97.49亿 |
|
65
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -0.61% | ￥2.99亿 | ￥96.48亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | +0.0068% | ￥1348.02万 | ￥88.17亿 |
|
67
|
BGB
Bitget Token
|
$1.87 | ￥12.50 | -0.53% | ￥4627.09万 | ￥87.68亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.69 | -0.01% | ￥1.50亿 | ￥87.16亿 |
|
69
|
VVV
Venice Token
|
$24.51 | ￥163.87 | +1.80% | ￥1.25亿 | ￥79.67亿 |
|
70
|
以太经典
ETC
|
$7.51 | ￥50.21 | -1.24% | ￥2.34亿 | ￥79.78亿 |
|
71
|
ARB
Arbitrum
|
$0.17 | ￥1.10 | -2.34% | ￥7.06亿 | ￥76.06亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.94 | +0.11% | ￥1.29亿 | ￥75.66亿 |
|
73
|
GT
Gate
|
$9.80 | ￥65.52 | -0.93% | ￥1242.08万 | ￥68.58亿 |
|
74
|
KCS
KuCoin
|
$7.34 | ￥49.08 | +0.02% | ￥1576.47万 | ￥68.50亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.24 | +0.21% | ￥4532.93万 | ￥66.21亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.59 | -1.72% | ￥2.79亿 | ￥62.98亿 |
|
77
|
ALGO
Algorand
|
$0.10 | ￥0.69 | -0.99% | ￥2.52亿 | ￥62.50亿 |
|
78
|
JUP
Jupiter
|
$0.28 | ￥1.89 | -2.51% | ￥4.29亿 | ￥62.59亿 |
|
79
|
RENDER
Render
|
$1.68 | ￥11.23 | -0.63% | ￥2.44亿 | ￥58.32亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.62 | ￥10.83 | -2.01% | ￥2.30亿 | ￥58.38亿 |
|
81
|
PI
Pi Network
|
$0.08 | ￥0.51 | -2.26% | ￥2551.30万 | ￥57.34亿 |
|
82
|
OUSD
Open USD
|
$1.00 | ￥6.68 | +0.02% | ￥70.90万 | ￥56.01亿 |
|
83
|
NEXO
NEXO
|
$0.81 | ￥5.42 | +1.40% | ￥1487.13万 | ￥54.19亿 |
|
84
|
LIT
Lighter
|
$3.18 | ￥21.26 | +2.89% | ￥3.82亿 | ￥53.12亿 |
|
85
|
INJ
Injective
|
$7.69 | ￥51.42 | +0.63% | ￥5.10亿 | ￥51.35亿 |
|
86
|
FIL
Filecoin
|
$0.92 | ￥6.12 | -2.34% | ￥6.29亿 | ￥51.32亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.22 | 0.00% | ￥0.00 | ￥49.29亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.67 | -0.02% | ￥738.74万 | ￥46.65亿 |
|
89
|
ZRO
LayerZero
|
$1.72 | ￥11.50 | +2.21% | ￥2.88亿 | ￥45.94亿 |
|
90
|
达世币
DASH
|
$53.04 | ￥354.63 | +4.58% | ￥4.55亿 | ￥45.63亿 |
|
91
|
AKE
Akedo
|
$0.03 | ￥0.19 | -5.50% | ￥8367.11万 | ￥44.05亿 |
|
92
|
CAKE
PancakeSwap
|
$2.06 | ￥13.77 | -1.95% | ￥3.46亿 | ￥43.67亿 |
|
93
|
PEARL
Pearl
|
$1.80 | ￥12.03 | -4.39% | ￥4137.04万 | ￥43.09亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -4.60% | ￥6594.87万 | ￥41.99亿 |
|
95
|
APT
Aptos
|
$0.69 | ￥4.64 | -2.72% | ￥2.44亿 | ￥41.01亿 |
|
96
|
NIGHT
Midnight
|
$0.04 | ￥0.25 | -0.94% | ￥6997.28万 | ￥41.08亿 |
|
97
|
ETHFI
Ether.fi
|
$0.61 | ￥4.08 | -2.12% | ￥1.74亿 | ￥40.75亿 |
|
98
|
BDX
Beldex
|
$0.07 | ￥0.50 | -2.08% | ￥6616.47万 | ￥39.25亿 |
|
99
|
唯链
VET
|
$0.0067 | ￥0.05 | -2.51% | ￥3971.10万 | ￥38.72亿 |
|
100
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.04 | 0.00% | ￥0.00 | ￥38.63亿 |
ASTRO
CYPH
GULD
LOBO
UNCOMMONGOODS
FUCI
BUSD