| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.40万 | ￥43.34万 | -1.50% | ￥1888.32亿 | ￥8.70万亿 |
|
2
|
以太坊
ETH
|
$1859.90 | ￥1.26万 | -1.59% | ￥637.85亿 | ￥1.52万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥2951.55亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$560.60 | ￥3797.50 | -1.20% | ￥35.15亿 | ￥5056.95亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥842.97亿 | ￥4927.87亿 |
|
6
|
瑞波币
XRP
|
$1.09 | ￥7.36 | -2.30% | ￥74.18亿 | ￥4601.19亿 |
|
7
|
SOL
Solana
|
$73.98 | ￥501.14 | -3.20% | ￥108.42亿 | ￥2920.86亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | +1.20% | ￥25.48亿 | ￥2122.39亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.05 | +3.90% | ￥11.50亿 | ￥1442.84亿 |
|
10
|
HYPE
Hyperliquid
|
$58.73 | ￥397.84 | -1.30% | ￥23.38亿 | ￥884.87亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | -1.40% | ￥41.25亿 | ￥726.16亿 |
|
12
|
RAIN
Rain
|
$0.01 | ￥0.10 | +1.23% | ￥1.82亿 | ￥670.20亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥11.52亿 | ￥668.06亿 |
|
14
|
LEO
LEO Token
|
$9.65 | ￥65.37 | -0.80% | ￥408.33万 | ￥601.25亿 |
|
15
|
大零币
ZEC
|
$489.88 | ￥3318.45 | -4.30% | ￥15.01亿 | ￥556.99亿 |
|
16
|
门罗币
XMR
|
$361.90 | ￥2451.51 | +2.48% | ￥7.46亿 | ￥460.22亿 |
|
17
|
WBT
WhiteBIT Coin
|
$55.81 | ￥378.06 | -1.50% | ￥4.51亿 | ￥1111.42亿 |
|
18
|
LINK
Chainlink
|
$8.34 | ￥56.50 | -1.90% | ￥10.31亿 | ￥422.80亿 |
|
19
|
艾达币
ADA
|
$0.16 | ￥1.11 | -4.20% | ￥14.14亿 | ￥413.00亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.20 | -2.70% | ￥9.92亿 | ￥410.54亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.77 | -0.02% | ￥17.03亿 | ￥314.93亿 |
|
22
|
CC
Canton
|
$0.12 | ￥0.80 | -1.50% | ￥5140.38万 | ￥312.89亿 |
|
23
|
比特现金
BCH
|
$209.10 | ￥1416.44 | -2.70% | ￥5.79亿 | ￥284.22亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥66.62亿 | ￥281.36亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.46 | ￥9.89 | -1.40% | ￥1.87亿 | ￥270.99亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | +0.0066% | ￥2.25亿 | ￥270.15亿 |
|
27
|
莱特币
LTC
|
$46.29 | ￥313.57 | -0.69% | ￥18.03亿 | ￥242.73亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | -0.10% | ￥20.47亿 | ￥221.03亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.48 | -1.99% | ￥2.62亿 | ￥209.80亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | 0.00% | ￥8183.33 | ￥203.28亿 |
|
31
|
SUI
Sui
|
$0.71 | ￥4.83 | -4.70% | ￥14.13亿 | ￥195.82亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | 0.00% | ￥8.27亿 | ￥182.14亿 |
|
33
|
AVAX
Avalanche
|
$6.20 | ￥42.00 | -4.00% | ￥12.84亿 | ￥181.46亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.38 | -1.47% | ￥4826.69万 | ￥181.02亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥177.36亿 |
|
36
|
XAUT
Tether Gold
|
$4060.88 | ￥2.75万 | +0.40% | ￥10.01亿 | ￥168.58亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000028 | +0.69% | ￥3.70亿 | ￥166.04亿 |
|
38
|
UNI
Uniswap
|
$3.81 | ￥25.81 | +0.70% | ￥10.38亿 | ￥161.36亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.81 | ￥12.26 | -3.80% | ￥9.15亿 | ￥159.49亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.72 | -0.20% | ￥1789.67万 | ￥145.98亿 |
|
41
|
ONDO
Ondo
|
$0.39 | ￥2.66 | -1.90% | ￥8.42亿 | ￥129.74亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -4.80% | ￥4.44亿 | ￥123.55亿 |
|
43
|
TAO
Bittensor
|
$189.23 | ￥1281.84 | -2.60% | ￥5.03亿 | ￥123.02亿 |
|
44
|
PAXG
PAX Gold
|
$4059.24 | ￥2.75万 | +0.40% | ￥6.48亿 | ￥122.32亿 |
|
45
|
OK币
OKB
|
$81.76 | ￥553.84 | -1.40% | ￥8016.01万 | ￥116.31亿 |
|
46
|
ASTER
Aster
|
$0.64 | ￥4.31 | +2.49% | ￥4.09亿 | ￥115.65亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.71% | ￥2.46亿 | ￥112.03亿 |
|
48
|
M
MemeCore
|
$1.21 | ￥8.20 | +4.20% | ￥8361.99万 | ￥108.92亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | 0.00% | ￥6.98亿 | ￥108.01亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.77 | 0.00% | ￥1.23亿 | ￥104.29亿 |
|
51
|
AAVE
Aave
|
$94.03 | ￥636.96 | -1.20% | ￥10.50亿 | ￥98.20亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | -0.10% | ￥295.37万 | ￥96.21亿 |
|
53
|
WLD
Worldcoin
|
$0.38 | ￥2.54 | -0.30% | ￥6.60亿 | ￥95.44亿 |
|
54
|
DOT
Polkadot
|
$0.80 | ￥5.44 | -1.80% | ￥5.12亿 | ￥92.19亿 |
|
55
|
MNT
Mantle
|
$0.41 | ￥2.77 | 0.00% | ￥6.01亿 | ￥91.58亿 |
|
56
|
SKY
Sky
|
$0.06 | ￥0.39 | -6.30% | ￥1.52亿 | ￥90.38亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | 0.00% | ￥185.87万 | ￥89.25亿 |
|
58
|
MORPHO
Morpho
|
$1.95 | ￥13.21 | -1.49% | ￥1.03亿 | ￥86.40亿 |
|
59
|
ICP
Internet Computer
|
$2.15 | ￥14.56 | -0.50% | ￥1.93亿 | ￥81.02亿 |
|
60
|
BGB
Bitget Token
|
$1.66 | ￥11.24 | -0.70% | ￥4106.97万 | ￥78.60亿 |
|
61
|
PEPE
Pepe
|
$0.0000027 | ￥0.000018 | -3.60% | ￥7.45亿 | ￥76.92亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.77 | 0.00% | ￥7573.37万 | ￥75.04亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥6.37亿 | ￥72.34亿 |
|
64
|
以太经典
ETC
|
$6.63 | ￥44.91 | -3.20% | ￥2.90亿 | ￥70.74亿 |
|
65
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | +0.0083% | ￥0.00 | ￥68.30亿 |
|
66
|
BEAT
Audiera
|
$3.26 | ￥22.08 | +9.80% | ￥2.37亿 | ￥68.37亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.20 | ￥719.40 | 0.00% | ￥0.00 | ￥65.55亿 |
|
68
|
STABLE
Stable
|
$0.04 | ￥0.26 | -4.60% | ￥7732.84万 | ￥63.50亿 |
|
69
|
QNT
Quant
|
$63.49 | ￥430.08 | -0.72% | ￥4974.44万 | ￥62.55亿 |
|
70
|
PI
Pi Network
|
$0.08 | ￥0.56 | -8.10% | ￥9396.75万 | ￥61.34亿 |
|
71
|
KCS
KuCoin
|
$6.47 | ￥43.83 | -2.40% | ￥2275.37万 | ￥60.10亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.95亿 |
|
73
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | +0.18% | ￥0.00 | ￥58.40亿 |
|
74
|
JST
JUST
|
$0.10 | ￥0.70 | +2.43% | ￥1.61亿 | ￥56.96亿 |
|
75
|
ENA
Ethena
|
$0.09 | ￥0.59 | -2.05% | ￥6.40亿 | ￥56.50亿 |
|
76
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.16 | ￥75.60 | 0.00% | ￥0.00 | ￥56.17亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | +0.40% | ￥2.18亿 | ￥55.61亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -0.67% | ￥3651.08万 | ￥51.86亿 |
|
79
|
RENDER
Render
|
$1.46 | ￥9.89 | -2.30% | ￥1.54亿 | ￥51.29亿 |
|
80
|
ALGO
Algorand
|
$0.08 | ￥0.57 | +0.30% | ￥1.29亿 | ￥50.74亿 |
|
81
|
NEXO
NEXO
|
$0.75 | ￥5.07 | +1.90% | ￥2979.16万 | ￥50.69亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.40 | ￥9.48 | -3.30% | ￥1.50亿 | ￥49.37亿 |
|
83
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -4.85% | ￥3.26亿 | ￥49.28亿 |
|
84
|
GT
Gate
|
$6.60 | ￥44.71 | -0.80% | ￥533.55万 | ￥47.64亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.40亿 |
|
86
|
BDX
Beldex
|
$0.08 | ￥0.56 | -0.70% | ￥9201.26万 | ￥44.23亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.76 | 0.00% | ￥3716.62万 | ￥43.90亿 |
|
88
|
币安人生
币安人生 (BinanceLife)
|
$0.65 | ￥4.38 | -3.60% | ￥1.24亿 | ￥43.80亿 |
|
89
|
JUP
Jupiter
|
$0.19 | ￥1.26 | -2.30% | ￥1.42亿 | ￥41.90亿 |
|
90
|
FIL
Filecoin
|
$0.73 | ￥4.93 | -0.40% | ￥2.70亿 | ￥39.73亿 |
|
91
|
YLDS
YLDS
|
$1.00 | ￥6.77 | 0.00% | ￥7981.10万 | ￥39.50亿 |
|
92
|
VVV
Venice Token
|
$12.29 | ￥83.25 | -0.90% | ￥1.14亿 | ￥39.51亿 |
|
93
|
FLR
Flare
|
$0.0064 | ￥0.04 | -0.90% | ￥1537.97万 | ￥37.63亿 |
|
94
|
ARB
Arbitrum
|
$0.08 | ￥0.57 | -3.08% | ￥2.60亿 | ￥37.58亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.50% | ￥4851.82万 | ￥37.46亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.77 | 0.00% | ￥1359.26万 | ￥37.45亿 |
|
97
|
USX
USX
|
$1.00 | ￥6.77 | 0.00% | ￥1943.22万 | ￥35.40亿 |
|
98
|
LIT
Lighter
|
$2.08 | ￥14.09 | -5.04% | ￥1.88亿 | ￥35.27亿 |
|
99
|
HASH
Provenance Blockchain
|
$0.0093 | ￥0.06 | +10.40% | ￥8.52万 | ￥35.15亿 |
|
100
|
INJ
Injective
|
$5.17 | ￥35.02 | +0.50% | ￥6.86亿 | ￥35.05亿 |
OOOO
GULD
SLVR
JOC
NOC
WEST
BUSD