| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.59万 | ￥51.69万 | -1.71% | ￥2645.60亿 | ￥10.36万亿 |
|
2
|
以太坊
ETH
|
$2072.68 | ￥1.41万 | -1.76% | ￥1012.08亿 | ￥1.70万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | -0.04% | ￥4448.09亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$656.32 | ￥4468.23 | -0.76% | ￥72.42亿 | ￥6022.71亿 |
|
5
|
瑞波币
XRP
|
$1.33 | ￥9.05 | -1.61% | ￥109.67亿 | ￥5604.62亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | +0.0010% | ￥1162.02亿 | ￥5210.22亿 |
|
7
|
SOL
Solana
|
$83.78 | ￥570.37 | -1.79% | ￥198.98亿 | ￥3298.06亿 |
|
8
|
波场
TRX
|
$0.37 | ￥2.55 | +0.91% | ￥46.35亿 | ￥2417.67亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.99 | +1.08% | ￥1.46亿 | ￥1262.61亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.69 | -1.34% | ￥50.50亿 | ￥1060.71亿 |
|
11
|
HYPE
Hyperliquid
|
$59.18 | ￥402.90 | -3.78% | ￥74.71亿 | ￥897.44亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.81 | +0.02% | ￥2.41亿 | ￥758.05亿 |
|
13
|
大零币
ZEC
|
$589.65 | ￥4014.34 | -9.26% | ￥64.29亿 | ￥669.54亿 |
|
14
|
LEO
LEO Token
|
$10.00 | ￥68.08 | +0.25% | ￥280.31万 | ￥626.81亿 |
|
15
|
艾达币
ADA
|
$0.24 | ￥1.64 | -1.75% | ￥26.16亿 | ￥605.60亿 |
|
16
|
RAIN
Rain
|
$0.01 | ￥0.08 | +44.83% | ￥2.77亿 | ￥493.10亿 |
|
17
|
门罗币
XMR
|
$379.48 | ￥2583.50 | -1.81% | ￥8.95亿 | ￥476.42亿 |
|
18
|
比特现金
BCH
|
$345.45 | ￥2351.82 | -1.58% | ￥7.96亿 | ￥471.31亿 |
|
19
|
LINK
Chainlink
|
$9.39 | ￥63.93 | -1.28% | ￥20.26亿 | ￥464.72亿 |
|
20
|
WBT
WhiteBIT Coin
|
$55.85 | ￥380.23 | -1.72% | ￥8.96亿 | ￥450.14亿 |
|
21
|
CC
Canton
|
$0.16 | ￥1.07 | -6.00% | ￥6217.96万 | ￥412.58亿 |
|
22
|
TON
Toncoin
|
$1.96 | ￥13.34 | -1.07% | ￥27.66亿 | ￥359.08亿 |
|
23
|
恒星币
XLM
|
$0.15 | ￥1.00 | -1.73% | ￥5.92亿 | ￥336.83亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.80 | -0.01% | ￥101.26亿 | ￥323.97亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | -0.01% | ￥3.38亿 | ￥302.71亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.81 | 0.00% | ￥22.28亿 | ￥297.59亿 |
|
27
|
SUI
Sui
|
$1.00 | ￥6.84 | -4.00% | ￥46.39亿 | ￥273.79亿 |
|
28
|
莱特币
LTC
|
$51.99 | ￥353.95 | -1.59% | ￥15.36亿 | ￥273.16亿 |
|
29
|
AVAX
Avalanche
|
$9.17 | ￥62.43 | -1.89% | ￥12.39亿 | ￥269.47亿 |
|
30
|
M
MemeCore
|
$2.91 | ￥19.81 | -0.97% | ￥6234.75万 | ￥259.00亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ￥0.59 | -2.00% | ￥3.68亿 | ￥256.07亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | +0.0029% | ￥5.41亿 | ￥237.82亿 |
|
33
|
NEAR
NEAR Protocol
|
$2.64 | ￥17.97 | -4.54% | ￥82.01亿 | ￥232.84亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000038 | -1.06% | ￥10.33亿 | ￥221.49亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.46 | -2.05% | ￥6823.18万 | ￥206.24亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ￥7.62 | -0.01% | ￥76.57万 | ￥203.96亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | +0.0051% | ￥4.30亿 | ￥185.88亿 |
|
38
|
TAO
Bittensor
|
$280.82 | ￥1911.82 | -0.56% | ￥23.83亿 | ￥183.75亿 |
|
39
|
XAUT
Tether Gold
|
$4495.65 | ￥3.06万 | -1.16% | ￥14.99亿 | ￥181.43亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥169.36亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | +0.34% | ￥569.79万 | ￥145.86亿 |
|
42
|
PAXG
PAX Gold
|
$4501.36 | ￥3.06万 | -1.25% | ￥10.10亿 | ￥144.12亿 |
|
43
|
DOT
Polkadot
|
$1.25 | ￥8.51 | -1.68% | ￥11.68亿 | ￥143.51亿 |
|
44
|
MNT
Mantle
|
$0.64 | ￥4.34 | -2.17% | ￥2.70亿 | ￥143.22亿 |
|
45
|
UNI
Uniswap
|
$3.26 | ￥22.19 | -2.35% | ￥10.66亿 | ￥140.83亿 |
|
46
|
ONDO
Ondo
|
$0.41 | ￥2.79 | -6.83% | ￥19.76亿 | ￥135.74亿 |
|
47
|
OK币
OKB
|
$90.85 | ￥618.51 | +9.13% | ￥10.84亿 | ￥129.92亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | -0.18% | ￥1.27亿 | ￥124.54亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -7.66% | ￥5.10亿 | ￥122.76亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | +0.02% | ￥11.55亿 | ￥120.25亿 |
|
51
|
ASTER
Aster
|
$0.68 | ￥4.64 | -1.00% | ￥5.43亿 | ￥119.66亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.79 | -0.07% | ￥1305.39万 | ￥118.87亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.47 | -0.88% | ￥6095.73万 | ￥110.00亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.80 | -0.04% | ￥4546.08万 | ￥103.53亿 |
|
55
|
PI
Pi Network
|
$0.14 | ￥0.97 | -3.82% | ￥9896.77万 | ￥103.09亿 |
|
56
|
PEPE
Pepe
|
$0.0000035 | ￥0.000024 | -2.37% | ￥13.87亿 | ￥100.46亿 |
|
57
|
ICP
Internet Computer
|
$2.65 | ￥18.04 | -2.28% | ￥5.75亿 | ￥99.91亿 |
|
58
|
BGB
Bitget Token
|
$2.03 | ￥13.82 | +1.65% | ￥1.29亿 | ￥96.78亿 |
|
59
|
MORPHO
Morpho
|
$2.23 | ￥15.18 | -1.00% | ￥2.43亿 | ￥96.32亿 |
|
60
|
以太经典
ETC
|
$8.66 | ￥58.96 | -3.73% | ￥3.09亿 | ￥92.11亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | -0.01% | ￥6307.39万 | ￥89.73亿 |
|
62
|
AAVE
Aave
|
$86.39 | ￥588.14 | -0.31% | ￥15.90亿 | ￥89.23亿 |
|
63
|
WLD
Worldcoin
|
$0.38 | ￥2.59 | +15.14% | ￥44.33亿 | ￥88.37亿 |
|
64
|
RENDER
Render
|
$2.34 | ￥15.93 | +7.03% | ￥18.41亿 | ￥82.63亿 |
|
65
|
ATOM
Cosmos Hub
|
$2.21 | ￥15.05 | +2.46% | ￥5.11亿 | ￥76.71亿 |
|
66
|
QNT
Quant
|
$75.98 | ￥517.27 | -4.81% | ￥1.44亿 | ￥75.05亿 |
|
67
|
USDTB
USDtb
|
$1.00 | ￥6.80 | +0.0051% | ￥1.26亿 | ￥74.09亿 |
|
68
|
KCS
KuCoin
|
$7.90 | ￥53.78 | -1.92% | ￥1912.46万 | ￥72.26亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | -0.08% | ￥0.00 | ￥71.75亿 |
|
70
|
U
United Stables
|
$1.00 | ￥6.81 | -0.01% | ￥9076.67万 | ￥69.97亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.63 | -0.96% | ￥2.23亿 | ￥66.61亿 |
|
72
|
BCAP
Blockchain Capital
|
$107.16 | ￥729.55 | +1.34% | ￥0.00 | ￥66.48亿 |
|
73
|
ALGO
Algorand
|
$0.11 | ￥0.74 | -4.95% | ￥1.82亿 | ￥66.18亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | 0.00% | ￥0.00 | ￥62.26亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -3.91% | ￥9736.69万 | ￥60.67亿 |
|
76
|
ENA
Ethena
|
$0.10 | ￥0.66 | -2.69% | ￥7.20亿 | ￥59.87亿 |
|
77
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | +0.0095% | ￥0.00 | ￥59.50亿 |
|
78
|
STABLE
Stable
|
$0.04 | ￥0.25 | -0.51% | ￥1.11亿 | ￥58.01亿 |
|
79
|
NEXO
NEXO
|
$0.83 | ￥5.67 | -2.12% | ￥9825.72万 | ￥56.72亿 |
|
80
|
VVV
Venice Token
|
$17.30 | ￥117.78 | -1.28% | ￥3.67亿 | ￥54.55亿 |
|
81
|
JST
JUST
|
$0.09 | ￥0.64 | +0.95% | ￥2.58亿 | ￥54.38亿 |
|
82
|
APT
Aptos
|
$0.97 | ￥6.63 | -0.24% | ￥5.00亿 | ￥54.29亿 |
|
83
|
FIL
Filecoin
|
$1.00 | ￥6.81 | +0.87% | ￥7.56亿 | ￥53.41亿 |
|
84
|
DEXE
DeXe
|
$16.25 | ￥110.63 | -5.49% | ￥2.24亿 | ￥51.68亿 |
|
85
|
GT
Gate
|
$6.97 | ￥47.45 | -0.62% | ￥1975.35万 | ￥50.56亿 |
|
86
|
FLR
Flare
|
$0.0082 | ￥0.06 | -1.70% | ￥1560.03万 | ￥47.95亿 |
|
87
|
ARB
Arbitrum
|
$0.11 | ￥0.74 | -0.01% | ￥4.14亿 | ￥46.25亿 |
|
88
|
JUP
Jupiter
|
$0.20 | ￥1.36 | -1.28% | ￥2.41亿 | ￥45.08亿 |
|
89
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +0.12% | ￥4.41亿 | ￥43.42亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -3.28% | ￥1.59亿 | ￥42.76亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.53 | -0.43% | ￥6977.77万 | ￥41.24亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.80 | +0.0034% | ￥4647.46万 | ￥39.71亿 |
|
93
|
INJ
Injective
|
$5.71 | ￥38.87 | +0.45% | ￥12.38亿 | ￥38.89亿 |
|
94
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -1.54% | ￥5.30万 | ￥38.51亿 |
|
95
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | +3.89% | ￥1.46亿 | ￥38.33亿 |
|
96
|
FET
Artificial Superintelligence Alliance
|
$0.25 | ￥1.70 | +6.43% | ￥20.30亿 | ￥38.30亿 |
|
97
|
达世币
DASH
|
$43.83 | ￥298.39 | -3.04% | ￥4.43亿 | ￥37.95亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.80 | +0.02% | ￥207.33万 | ￥37.72亿 |
|
99
|
OUSG
OUSG
|
$115.33 | ￥785.17 | 0.00% | ￥0.00 | ￥37.39亿 |
|
100
|
唯链
VET
|
$0.0063 | ￥0.04 | -5.10% | ￥1.62亿 | ￥37.02亿 |
BETA
AIPUMP
BLAZE
TRIO
LUCKY
FAST
BUSD