| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.89万 | ￥63.15万 | -2.17% | ￥3044.84亿 | ￥12.80万亿 |
|
2
|
以太坊
ETH
|
$2920.46 | ￥2.07万 | -2.56% | ￥911.22亿 | ￥2.57万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.10 | -0.02% | ￥3455.90亿 | ￥1.31万亿 |
|
4
|
瑞波币
XRP
|
$2.13 | ￥15.13 | -3.38% | ￥158.15亿 | ￥9250.43亿 |
|
5
|
币安币
BNB
|
$855.17 | ￥6072.56 | -2.16% | ￥79.86亿 | ￥8563.99亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥7.10 | +0.0037% | ￥291.86亿 | ￥5439.51亿 |
|
7
|
SOL
Solana
|
$131.54 | ￥934.07 | -3.37% | ￥271.57亿 | ￥5318.44亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.99 | -0.30% | ￥30.51亿 | ￥1893.36亿 |
|
9
|
STETH
Lido Staked Ether
|
$2924.00 | ￥2.08万 | -2.29% | ￥1.21亿 | ￥1834.36亿 |
|
10
|
狗币
DOGE
|
$0.14 | ￥1.02 | -3.78% | ￥61.10亿 | ￥1578.22亿 |
|
11
|
艾达币
ADA
|
$0.40 | ￥2.86 | -3.09% | ￥43.04亿 | ￥1080.08亿 |
|
12
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥7.28 | 0.00% | ￥104.22万 | ￥1014.11亿 |
|
13
|
WBT
WhiteBIT Coin
|
$57.32 | ￥407.03 | -2.11% | ￥3.79亿 | ￥882.93亿 |
|
14
|
WSTETH
Wrapped stETH
|
$3581.68 | ￥2.54万 | -1.96% | ￥1.54亿 | ￥856.85亿 |
|
15
|
WBTC
Wrapped Bitcoin
|
$8.90万 | ￥63.18万 | -1.85% | ￥10.20亿 | ￥799.46亿 |
|
16
|
比特现金
BCH
|
$536.77 | ￥3811.60 | +2.94% | ￥32.90亿 | ￥767.33亿 |
|
17
|
WBETH
Wrapped Beacon ETH
|
$3161.30 | ￥2.24万 | -2.56% | ￥4625.51万 | ￥751.65亿 |
|
18
|
USDS
USDS
|
$1.00 | ￥7.10 | +0.0039% | ￥3163.70万 | ￥668.17亿 |
|
19
|
LEO
LEO Token
|
$9.87 | ￥70.09 | +0.44% | ￥324.94万 | ￥644.50亿 |
|
20
|
LINK
Chainlink
|
$12.67 | ￥89.97 | -2.67% | ￥26.14亿 | ￥642.37亿 |
|
21
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.10 | -0.06% | ￥64.03亿 | ￥638.12亿 |
|
22
|
HYPE
Hyperliquid
|
$31.52 | ￥223.82 | -8.60% | ￥18.48亿 | ￥613.56亿 |
|
23
|
门罗币
XMR
|
$434.26 | ￥3083.68 | +5.17% | ￥11.22亿 | ￥568.84亿 |
|
24
|
恒星币
XLM
|
$0.24 | ￥1.73 | -4.05% | ￥7.19亿 | ￥570.17亿 |
|
25
|
WETH
WETH
|
$2924.18 | ￥2.08万 | -2.33% | ￥10.77亿 | ￥558.08亿 |
|
26
|
WEETH
Wrapped eETH
|
$3166.10 | ￥2.25万 | -2.38% | ￥1.47亿 | ￥542.96亿 |
|
27
|
USDE
Ethena USDe
|
$0.99 | ￥7.05 | -0.78% | ￥5.51亿 | ￥509.65亿 |
|
28
|
大零币
ZEC
|
$412.80 | ￥2931.29 | -10.23% | ￥47.32亿 | ￥499.91亿 |
|
29
|
CBBTC
Coinbase Wrapped BTC
|
$8.90万 | ￥63.19万 | -2.16% | ￥17.39亿 | ￥460.21亿 |
|
30
|
莱特币
LTC
|
$80.45 | ￥571.28 | -4.27% | ￥28.20亿 | ￥449.66亿 |
|
31
|
HBAR
Hedera
|
$0.14 | ￥0.98 | -4.04% | ￥9.92亿 | ￥426.92亿 |
|
32
|
AVAX
Avalanche
|
$13.49 | ￥95.79 | -5.46% | ￥26.26亿 | ￥418.76亿 |
|
33
|
SUI
Sui
|
$1.45 | ￥10.30 | -3.05% | ￥35.78亿 | ￥392.01亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000082 | ￥0.000059 | -3.43% | ￥6.43亿 | ￥350.57亿 |
|
35
|
DAI
Dai
|
$1.00 | ￥7.10 | -0.04% | ￥3.65亿 | ￥314.97亿 |
|
36
|
WLFI
World Liberty Financial
|
$0.16 | ￥1.12 | -2.43% | ￥8.13亿 | ￥308.29亿 |
|
37
|
SUSDS
sUSDS
|
$1.07 | ￥7.62 | -0.25% | ￥1.47亿 | ￥286.93亿 |
|
38
|
TON
Toncoin
|
$1.55 | ￥11.01 | -1.65% | ￥6.47亿 | ￥282.18亿 |
|
39
|
CRO
Cronos
|
$0.10 | ￥0.73 | -3.52% | ￥8943.44万 | ￥280.81亿 |
|
40
|
SUSDE
Ethena Staked USDe
|
$1.21 | ￥8.59 | -0.07% | ￥4.11亿 | ￥277.68亿 |
|
41
|
PYUSD
PayPal USD
|
$1.00 | ￥7.10 | +0.06% | ￥2.73亿 | ￥274.51亿 |
|
42
|
USDT0
USDT0
|
$1.00 | ￥7.10 | -0.04% | ￥8.86亿 | ￥270.87亿 |
|
43
|
UNI
Uniswap
|
$5.88 | ￥41.75 | -3.18% | ￥20.82亿 | ￥270.84亿 |
|
44
|
DOT
Polkadot
|
$2.14 | ￥15.20 | -5.27% | ￥6.98亿 | ￥258.12亿 |
|
45
|
MNT
Mantle
|
$1.05 | ￥7.44 | -3.72% | ￥14.82亿 | ￥242.13亿 |
|
46
|
CC
Canton
|
$0.08 | ￥0.58 | -4.79% | ￥7942.24万 | ￥209.70亿 |
|
47
|
TAO
Bittensor
|
$281.65 | ￥2000.00 | -5.11% | ￥6.08亿 | ￥197.34亿 |
|
48
|
USD1
USD1
|
$1.00 | ￥7.10 | -0.03% | ￥18.53亿 | ￥192.96亿 |
|
49
|
AAVE
Aave
|
$176.03 | ￥1249.99 | -3.51% | ￥17.30亿 | ￥191.40亿 |
|
50
|
BGB
Bitget Token
|
$3.53 | ￥25.07 | -2.36% | ￥2043.07万 | ￥178.38亿 |
|
51
|
M
MemeCore
|
$1.42 | ￥10.08 | +10.22% | ￥1.81亿 | ￥171.68亿 |
|
52
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.10 | 0.00% | ￥0.00 | ￥164.55亿 |
|
53
|
NEAR
NEAR Protocol
|
$1.75 | ￥12.43 | -5.65% | ￥8.57亿 | ￥164.54亿 |
|
54
|
OK币
OKB
|
$101.44 | ￥720.33 | -4.26% | ￥1.73亿 | ￥156.66亿 |
|
55
|
XAUT
Tether Gold
|
$4209.44 | ￥2.99万 | -0.06% | ￥13.82亿 | ￥156.25亿 |
|
56
|
USDF
Falcon USD
|
$1.00 | ￥7.09 | -0.07% | ￥138.36万 | ￥155.23亿 |
|
57
|
ASTER
Aster
|
$1.03 | ￥7.34 | -1.37% | ￥14.38亿 | ￥151.30亿 |
|
58
|
以太经典
ETC
|
$13.34 | ￥94.73 | -2.79% | ￥3.30亿 | ￥150.73亿 |
|
59
|
ICP
Internet Computer
|
$3.73 | ￥26.49 | -6.88% | ￥6.04亿 | ￥148.11亿 |
|
60
|
PI
Pi Network
|
$0.23 | ￥1.66 | -2.97% | ￥1.45亿 | ￥142.14亿 |
|
61
|
ENA
Ethena
|
$0.25 | ￥1.81 | -10.64% | ￥19.95亿 | ￥136.45亿 |
|
62
|
PEPE
Pepe
|
$0.0000044 | ￥0.000031 | -3.79% | ￥16.65亿 | ￥131.76亿 |
|
63
|
JITOSOL
Jito Staked SOL
|
$163.48 | ￥1160.87 | -3.70% | ￥5906.60万 | ￥133.46亿 |
|
64
|
WETH
Binance-Peg WETH
|
$2919.21 | ￥2.07万 | -2.45% | ￥2.59亿 | ￥128.51亿 |
|
65
|
RAIN
Rain
|
$0.0073 | ￥0.05 | +6.23% | ￥2.13亿 | ￥126.20亿 |
|
66
|
PUMP
Pump.fun
|
$0.0028 | ￥0.02 | -1.90% | ￥8.54亿 | ￥119.29亿 |
|
67
|
SOL
Wrapped SOL
|
$132.25 | ￥939.11 | -2.92% | ￥36.10亿 | ￥121.90亿 |
|
68
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.60 | ￥32.66 | -1.66% | ￥1.50亿 | ￥120.36亿 |
|
69
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000013 | +0.18% | ￥8615.15万 | ￥117.46亿 |
|
70
|
ONDO
Ondo
|
$0.49 | ￥3.49 | -3.79% | ￥3.59亿 | ￥113.24亿 |
|
71
|
KAS
Kaspa
|
$0.06 | ￥0.40 | -0.51% | ￥2.80亿 | ￥109.08亿 |
|
72
|
QNT
Quant
|
$100.31 | ￥712.30 | +4.97% | ￥6.43亿 | ￥105.31亿 |
|
73
|
WLD
Worldcoin
|
$0.60 | ￥4.28 | -4.51% | ￥6.34亿 | ￥104.57亿 |
|
74
|
APT
Aptos
|
$1.91 | ￥13.56 | -6.09% | ￥15.66亿 | ￥103.50亿 |
|
75
|
PAXG
PAX Gold
|
$4235.37 | ￥3.01万 | -0.45% | ￥6.61亿 | ￥100.49亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.13 | ￥0.92 | -3.35% | ￥3.31亿 | ￥99.72亿 |
|
77
|
SYRUPUSDC
syrupUSDC
|
$1.14 | ￥8.10 | +0.0037% | ￥5391.79万 | ￥97.07亿 |
|
78
|
USDTB
USDtb
|
$1.00 | ￥7.08 | -0.30% | ￥195.08万 | ￥95.04亿 |
|
79
|
BFUSD
BFUSD
|
$1.00 | ￥7.09 | -0.01% | ￥7678.14万 | ￥93.66亿 |
|
80
|
KCS
KuCoin
|
$10.01 | ￥71.08 | -4.69% | ￥6983.90万 | ￥92.57亿 |
|
81
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥7.10 | +0.02% | ￥9.73亿 | ￥91.51亿 |
|
82
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.18 | -1.59% | ￥6529.01 | ￥91.18亿 |
|
83
|
RETH
Rocket Pool ETH
|
$3357.56 | ￥2.38万 | -2.31% | ￥4566.29万 | ￥90.42亿 |
|
84
|
SKY
Sky
|
$0.05 | ￥0.38 | -0.85% | ￥2.22亿 | ￥89.62亿 |
|
85
|
RLUSD
Ripple USD
|
$1.00 | ￥7.10 | +0.02% | ￥1.11亿 | ￥89.51亿 |
|
86
|
USDG
Global Dollar
|
$1.00 | ￥7.10 | 0.00% | ￥1.03亿 | ￥87.35亿 |
|
87
|
GT
Gate
|
$10.12 | ￥71.86 | -0.78% | ￥2653.79万 | ￥86.85亿 |
|
88
|
WBNB
Wrapped BNB
|
$855.07 | ￥6071.85 | -2.18% | ￥37.86亿 | ￥86.55亿 |
|
89
|
USYC
Circle USYC
|
$1.11 | ￥7.88 | 0.00% | ￥157.48万 | ￥86.21亿 |
|
90
|
ALGO
Algorand
|
$0.13 | ￥0.95 | -3.86% | ￥2.29亿 | ￥85.74亿 |
|
91
|
TRUMP
Official Trump
|
$5.89 | ￥41.82 | -2.46% | ￥13.61亿 | ￥85.37亿 |
|
92
|
ARB
Arbitrum
|
$0.21 | ￥1.46 | -4.44% | ￥6.96亿 | ￥84.23亿 |
|
93
|
FLR
Flare
|
$0.01 | ￥0.10 | -4.65% | ￥2920.77万 | ￥80.45亿 |
|
94
|
ATOM
Cosmos Hub
|
$2.33 | ￥16.55 | -4.20% | ￥2.49亿 | ￥81.11亿 |
|
95
|
FIL
Filecoin
|
$1.51 | ￥10.72 | -5.72% | ￥9.38亿 | ￥80.66亿 |
|
96
|
BNSOL
Binance Staked SOL
|
$142.13 | ￥1009.27 | -3.88% | ￥2716.16万 | ￥80.37亿 |
|
97
|
唯链
VET
|
$0.01 | ￥0.09 | -4.72% | ￥1.05亿 | ￥79.89亿 |
|
98
|
RSETH
Kelp DAO Restaked ETH
|
$3088.70 | ￥2.19万 | -2.58% | ￥346.78万 | ￥75.81亿 |
|
99
|
FBTC
Function FBTC
|
$8.82万 | ￥62.62万 | -2.05% | ￥39.82万 | ￥73.58亿 |
|
100
|
LBTC
Lombard Staked BTC
|
$8.93万 | ￥63.40万 | -1.88% | ￥2790.46万 | ￥72.75亿 |
BRIDGE
BIT
CATX
ZLK
TAKI
PONZI
BUSD