| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.42万 | ¥43.52万 | +1.40% | ¥1813.72亿 | ¥8.73万亿 |
|
2
|
以太坊
ETH
|
$1902.26 | ¥1.29万 | +0.60% | ¥489.26亿 | ¥1.56万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | 0.00% | ¥2758.05亿 | ¥1.24万亿 |
|
4
|
币安币
BNB
|
$587.39 | ¥3978.98 | +3.10% | ¥56.14亿 | ¥5298.61亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.77 | 0.00% | ¥709.21亿 | ¥4874.12亿 |
|
6
|
瑞波币
XRP
|
$1.08 | ¥7.31 | +0.90% | ¥61.72亿 | ¥4572.01亿 |
|
7
|
SOL
Solana
|
$74.17 | ¥502.43 | +1.50% | ¥96.67亿 | ¥2911.86亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.22 | +1.00% | ¥22.88亿 | ¥2109.98亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ¥7.03 | +3.07% | ¥11.67亿 | ¥1458.19亿 |
|
10
|
HYPE
Hyperliquid
|
$55.11 | ¥373.32 | +3.00% | ¥26.46亿 | ¥830.52亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.47 | +0.10% | ¥28.84亿 | ¥736.52亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.77 | 0.00% | ¥15.09亿 | ¥656.84亿 |
|
13
|
RAIN
Rain
|
$0.01 | ¥0.09 | -3.30% | ¥1.26亿 | ¥624.15亿 |
|
14
|
LEO
LEO Token
|
$9.78 | ¥66.25 | +0.21% | ¥118.12万 | ¥609.35亿 |
|
15
|
大零币
ZEC
|
$462.55 | ¥3133.31 | +0.20% | ¥12.34亿 | ¥526.32亿 |
|
16
|
门罗币
XMR
|
$357.99 | ¥2425.02 | +1.67% | ¥7.08亿 | ¥455.54亿 |
|
17
|
WBT
WhiteBIT Coin
|
$56.05 | ¥379.68 | +1.10% | ¥3.78亿 | ¥1116.21亿 |
|
18
|
艾达币
ADA
|
$0.17 | ¥1.15 | +4.60% | ¥25.14亿 | ¥431.18亿 |
|
19
|
LINK
Chainlink
|
$8.37 | ¥56.70 | +1.20% | ¥11.93亿 | ¥424.14亿 |
|
20
|
恒星币
XLM
|
$0.17 | ¥1.15 | +0.20% | ¥6.19亿 | ¥395.61亿 |
|
21
|
CC
Canton
|
$0.12 | ¥0.82 | -1.00% | ¥6359.62万 | ¥319.63亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.77 | 0.00% | ¥12.46亿 | ¥311.44亿 |
|
23
|
比特现金
BCH
|
$215.29 | ¥1458.37 | +3.60% | ¥6.06亿 | ¥292.64亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.77 | 0.00% | ¥49.29亿 | ¥270.86亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.77 | 0.00% | ¥3.22亿 | ¥262.08亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.41 | ¥9.55 | +0.90% | ¥1.73亿 | ¥260.66亿 |
|
27
|
莱特币
LTC
|
$45.29 | ¥306.79 | +1.00% | ¥12.97亿 | ¥237.64亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ¥6.78 | +0.10% | ¥16.88亿 | ¥227.27亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ¥7.65 | -0.10% | ¥382.93万 | ¥203.29亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ¥0.46 | +0.10% | ¥1.76亿 | ¥201.98亿 |
|
31
|
SUI
Sui
|
$0.69 | ¥4.66 | +1.20% | ¥9.51亿 | ¥188.80亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000047 | ¥0.000032 | +0.82% | ¥5.97亿 | ¥188.55亿 |
|
33
|
UNI
Uniswap
|
$4.49 | ¥30.42 | +12.40% | ¥26.62亿 | ¥189.57亿 |
|
34
|
AVAX
Avalanche
|
$6.43 | ¥43.56 | +1.30% | ¥8.48亿 | ¥188.19亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ¥6.77 | -0.01% | ¥13.79亿 | ¥182.81亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.77 | 0.00% | ¥0.00 | ¥181.86亿 |
|
37
|
CRO
Cronos
|
$0.06 | ¥0.37 | +2.00% | ¥2162.54万 | ¥176.70亿 |
|
38
|
XAUT
Tether Gold
|
$4072.38 | ¥2.76万 | +0.20% | ¥13.35亿 | ¥169.06亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.72 | +0.10% | ¥1022.71万 | ¥145.58亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.65 | ¥11.18 | +1.94% | ¥10.76亿 | ¥145.45亿 |
|
41
|
ONDO
Ondo
|
$0.41 | ¥2.76 | +2.40% | ¥9.96亿 | ¥134.39亿 |
|
42
|
TAO
Bittensor
|
$194.86 | ¥1319.98 | +2.50% | ¥6.00亿 | ¥126.73亿 |
|
43
|
OK币
OKB
|
$86.05 | ¥582.90 | +1.10% | ¥1.10亿 | ¥122.42亿 |
|
44
|
PAXG
PAX Gold
|
$4075.26 | ¥2.76万 | +0.17% | ¥7.54亿 | ¥122.00亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.37 | -1.00% | ¥1.59亿 | ¥118.63亿 |
|
46
|
ASTER
Aster
|
$0.60 | ¥4.09 | +2.60% | ¥4.85亿 | ¥109.97亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | +0.90% | ¥4.48亿 | ¥109.64亿 |
|
48
|
USDD
USDD
|
$1.00 | ¥6.77 | 0.00% | ¥6.74亿 | ¥107.68亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ¥6.77 | 0.00% | ¥7.20亿 | ¥107.26亿 |
|
50
|
AAVE
Aave
|
$99.33 | ¥672.86 | +5.60% | ¥18.02亿 | ¥103.65亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ¥6.74 | 0.00% | ¥424.43万 | ¥96.19亿 |
|
52
|
SKY
Sky
|
$0.06 | ¥0.40 | +0.90% | ¥5890.79万 | ¥92.21亿 |
|
53
|
BFUSD
BFUSD
|
$1.00 | ¥6.76 | 0.00% | ¥235.23万 | ¥89.29亿 |
|
54
|
MORPHO
Morpho
|
$2.00 | ¥13.55 | +2.30% | ¥6859.57万 | ¥88.76亿 |
|
55
|
MNT
Mantle
|
$0.40 | ¥2.68 | +0.30% | ¥1.10亿 | ¥88.47亿 |
|
56
|
M
MemeCore
|
$0.98 | ¥6.63 | -13.10% | ¥6466.74万 | ¥88.20亿 |
|
57
|
DOT
Polkadot
|
$0.76 | ¥5.18 | +0.50% | ¥4.42亿 | ¥87.84亿 |
|
58
|
BEAT
Audiera
|
$3.84 | ¥26.01 | +1.50% | ¥1.46亿 | ¥80.46亿 |
|
59
|
PEPE
Pepe
|
$0.0000027 | ¥0.000018 | -0.56% | ¥8.27亿 | ¥77.94亿 |
|
60
|
ICP
Internet Computer
|
$2.07 | ¥14.02 | -0.91% | ¥1.67亿 | ¥77.90亿 |
|
61
|
BGB
Bitget Token
|
$1.63 | ¥11.04 | +0.10% | ¥4325.75万 | ¥77.31亿 |
|
62
|
WLD
Worldcoin
|
$0.31 | ¥2.09 | +0.20% | ¥5.81亿 | ¥74.48亿 |
|
63
|
USDGO
USDGO
|
$1.00 | ¥6.77 | 0.00% | ¥1.32亿 | ¥74.03亿 |
|
64
|
U
United Stables
|
$1.00 | ¥6.77 | 0.00% | ¥6.65亿 | ¥73.93亿 |
|
65
|
以太经典
ETC
|
$6.68 | ¥45.25 | +0.70% | ¥1.65亿 | ¥71.35亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.22 | ¥719.53 | 0.00% | ¥0.00 | ¥65.56亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ¥8.26 | +1.20% | ¥0.00 | ¥64.21亿 |
|
68
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ¥7.86 | +1.20% | ¥0.00 | ¥63.44亿 |
|
69
|
KCS
KuCoin
|
$6.64 | ¥44.98 | +0.90% | ¥1928.39万 | ¥61.73亿 |
|
70
|
PI
Pi Network
|
$0.08 | ¥0.56 | +2.50% | ¥6269.07万 | ¥61.40亿 |
|
71
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.16 | ¥75.60 | 0.00% | ¥0.00 | ¥60.74亿 |
|
72
|
QNT
Quant
|
$60.76 | ¥411.59 | +0.30% | ¥3446.84万 | ¥59.86亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | 0.00% | ¥0.00 | ¥58.99亿 |
|
74
|
STABLE
Stable
|
$0.03 | ¥0.23 | -3.20% | ¥6661.82万 | ¥57.83亿 |
|
75
|
JST
JUST
|
$0.10 | ¥0.69 | +2.80% | ¥1.85亿 | ¥56.51亿 |
|
76
|
PUMP
Pump.fun
|
$0.0020 | ¥0.01 | +7.30% | ¥4.66亿 | ¥54.11亿 |
|
77
|
ENA
Ethena
|
$0.08 | ¥0.55 | +3.60% | ¥6.42亿 | ¥52.35亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.07 | ¥0.48 | +0.60% | ¥1.82亿 | ¥51.68亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ¥0.19 | +1.50% | ¥3470.67万 | ¥51.62亿 |
|
80
|
NEXO
NEXO
|
$0.73 | ¥4.94 | -1.66% | ¥2217.86万 | ¥49.38亿 |
|
81
|
RENDER
Render
|
$1.40 | ¥9.48 | +0.80% | ¥1.28亿 | ¥49.13亿 |
|
82
|
ALGO
Algorand
|
$0.08 | ¥0.54 | +3.10% | ¥1.19亿 | ¥48.14亿 |
|
83
|
GT
Gate
|
$6.53 | ¥44.23 | +0.90% | ¥1308.22万 | ¥47.14亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.07 | 0.00% | ¥0.00 | ¥46.40亿 |
|
85
|
ATOM
Cosmos Hub
|
$1.27 | ¥8.60 | -0.60% | ¥1.07亿 | ¥44.81亿 |
|
86
|
BDX
Beldex
|
$0.08 | ¥0.56 | +1.00% | ¥8064.14万 | ¥43.96亿 |
|
87
|
GHO
GHO
|
$1.00 | ¥6.76 | +0.10% | ¥1301.31万 | ¥43.91亿 |
|
88
|
JUP
Jupiter
|
$0.19 | ¥1.31 | -0.90% | ¥9348.36万 | ¥43.62亿 |
|
89
|
币安人生
币安人生 (BinanceLife)
|
$0.64 | ¥4.36 | +1.30% | ¥6007.42万 | ¥43.63亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ¥6.77 | 0.00% | ¥1.55亿 | ¥42.52亿 |
|
91
|
VVV
Venice Token
|
$12.36 | ¥83.73 | +0.20% | ¥9725.55万 | ¥39.69亿 |
|
92
|
FIL
Filecoin
|
$0.71 | ¥4.81 | +3.96% | ¥3.78亿 | ¥39.00亿 |
|
93
|
LIT
Lighter
|
$2.23 | ¥15.11 | -0.48% | ¥1.64亿 | ¥37.76亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ¥6.77 | 0.00% | ¥91.49万 | ¥37.47亿 |
|
95
|
FLR
Flare
|
$0.0063 | ¥0.04 | -0.27% | ¥1673.42万 | ¥36.91亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ¥0.18 | -2.80% | ¥5848.26万 | ¥35.59亿 |
|
97
|
USX
USX
|
$1.00 | ¥6.77 | 0.00% | ¥1936.77万 | ¥35.41亿 |
|
98
|
HASH
Provenance Blockchain
|
$0.0092 | ¥0.06 | +40.10% | ¥7.36万 | ¥35.01亿 |
|
99
|
ARB
Arbitrum
|
$0.08 | ¥0.52 | -2.10% | ¥1.95亿 | ¥34.50亿 |
|
100
|
INJ
Injective
|
$4.94 | ¥33.46 | +7.10% | ¥4.26亿 | ¥33.45亿 |