| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.93万 | ￥53.31万 | +2.50% | ￥1993.87亿 | ￥10.70万亿 |
|
2
|
以太坊
ETH
|
$2540.77 | ￥1.71万 | +1.35% | ￥927.27亿 | ￥2.08万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | +0.02% | ￥3593.60亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$728.14 | ￥4895.29 | +0.96% | ￥63.35亿 | ￥6515.47亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.48 | ￥9.95 | +8.64% | ￥225.27亿 | ￥6236.86亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | +0.0060% | ￥1072.78亿 | ￥4987.23亿 |
|
7
|
SOL
Solana
|
$103.79 | ￥697.78 | +2.45% | ￥211.36亿 | ￥4090.95亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.29 | -0.23% | ￥27.75亿 | ￥2174.18亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.01 | 0.00% | ￥1.16亿 | ￥1581.16亿 |
|
10
|
大零币
ZEC
|
$1193.35 | ￥8022.89 | +7.51% | ￥85.73亿 | ￥1353.85亿 |
|
11
|
HYPE
Hyperliquid
|
$81.90 | ￥550.61 | +4.52% | ￥54.42亿 | ￥1225.02亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.57 | +0.86% | ￥43.51亿 | ￥893.43亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -6.42% | ￥2.13亿 | ￥685.72亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.72 | +0.0028% | ￥7.45亿 | ￥661.94亿 |
|
15
|
门罗币
XMR
|
$514.26 | ￥3457.37 | -3.38% | ￥8.94亿 | ￥650.18亿 |
|
16
|
WBT
WhiteBIT Coin
|
$82.00 | ￥551.29 | +2.17% | ￥7.13亿 | ￥649.51亿 |
|
17
|
LINK
Chainlink
|
$11.71 | ￥78.73 | +2.28% | ￥26.27亿 | ￥588.72亿 |
|
18
|
LEO
LEO Token
|
$9.00 | ￥60.51 | -0.58% | ￥98.97万 | ￥556.50亿 |
|
19
|
艾达币
ADA
|
$0.21 | ￥1.44 | +2.36% | ￥27.77亿 | ￥540.48亿 |
|
20
|
恒星币
XLM
|
$0.20 | ￥1.31 | +8.34% | ￥21.10亿 | ￥456.57亿 |
|
21
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | +0.02% | ￥3.15亿 | ￥312.80亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.72 | +0.02% | ￥16.02亿 | ￥307.62亿 |
|
23
|
比特现金
BCH
|
$227.52 | ￥1529.62 | +1.48% | ￥10.17亿 | ￥307.20亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.72 | +0.02% | ￥73.46亿 | ￥290.86亿 |
|
25
|
莱特币
LTC
|
$54.33 | ￥365.26 | -1.54% | ￥14.77亿 | ￥283.45亿 |
|
26
|
UNI
Uniswap
|
$6.58 | ￥44.24 | +3.68% | ￥27.09亿 | ￥275.29亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.66 | +1.77% | ￥5885.35万 | ￥259.57亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.36 | ￥9.14 | +0.20% | ￥1.52亿 | ￥255.61亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.53 | +2.43% | ￥3.97亿 | ￥231.14亿 |
|
30
|
AVAX
Avalanche
|
$7.62 | ￥51.23 | +2.55% | ￥15.31亿 | ￥226.57亿 |
|
31
|
NEAR
NEAR Protocol
|
$2.55 | ￥17.14 | +8.44% | ￥23.05亿 | ￥224.16亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | +0.0019% | ￥84.42亿 | ￥222.76亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000054 | ￥0.000036 | +1.84% | ￥4.68亿 | ￥212.29亿 |
|
34
|
SUI
Sui
|
$0.74 | ￥5.01 | +2.81% | ￥33.22亿 | ￥204.88亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.40 | +1.76% | ￥4450.05万 | ￥194.11亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | +0.02% | ￥4.37亿 | ￥185.88亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥184.99亿 |
|
38
|
TAO
Bittensor
|
$238.92 | ￥1606.26 | +0.79% | ￥10.92亿 | ￥182.00亿 |
|
39
|
XAUT
Tether Gold
|
$4309.06 | ￥2.90万 | -0.93% | ￥15.32亿 | ￥180.43亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | +0.0067% | ￥0.00 | ￥175.17亿 |
|
41
|
M
MemeCore
|
$1.08 | ￥7.28 | -5.38% | ￥1518.62万 | ￥165.35亿 |
|
42
|
OK币
OKB
|
$114.53 | ￥769.99 | +0.88% | ￥1.01亿 | ￥161.69亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | +0.01% | ￥14.67亿 | ￥160.19亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.66 | -0.07% | ￥1619.17万 | ￥149.89亿 |
|
45
|
AAVE
Aave
|
$129.45 | ￥870.29 | +1.76% | ￥13.32亿 | ￥134.21亿 |
|
46
|
ASTER
Aster
|
$0.70 | ￥4.73 | +0.45% | ￥5.86亿 | ￥127.79亿 |
|
47
|
MNT
Mantle
|
$0.57 | ￥3.86 | +1.32% | ￥1.74亿 | ￥127.39亿 |
|
48
|
PAXG
PAX Gold
|
$4313.99 | ￥2.90万 | -0.92% | ￥9.17亿 | ￥125.56亿 |
|
49
|
BTW
Bitway
|
$0.69 | ￥4.61 | -1.91% | ￥2.43亿 | ￥125.09亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +1.99% | ￥2.48亿 | ￥124.08亿 |
|
51
|
ONDO
Ondo
|
$0.36 | ￥2.42 | +2.41% | ￥7.17亿 | ￥117.85亿 |
|
52
|
PUMP
Pump.fun
|
$0.0037 | ￥0.03 | +3.87% | ￥8.18亿 | ￥117.81亿 |
|
53
|
DOT
Polkadot
|
$1.02 | ￥6.86 | -0.56% | ￥8.40亿 | ￥116.81亿 |
|
54
|
ICP
Internet Computer
|
$2.80 | ￥18.82 | -0.15% | ￥2.93亿 | ￥104.67亿 |
|
55
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.20% | ￥6.98亿 | ￥102.88亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.72 | 0.00% | ￥1029.77万 | ￥102.79亿 |
|
57
|
MORPHO
Morpho
|
$2.20 | ￥14.79 | +0.10% | ￥1.14亿 | ￥101.99亿 |
|
58
|
SKY
Sky
|
$0.06 | ￥0.43 | +1.62% | ￥8078.19万 | ￥101.23亿 |
|
59
|
PEPE
Pepe
|
$0.0000036 | ￥0.000024 | +3.94% | ￥13.53亿 | ￥100.78亿 |
|
60
|
ENA
Ethena
|
$0.15 | ￥0.98 | +3.35% | ￥18.56亿 | ￥98.96亿 |
|
61
|
WLD
Worldcoin
|
$0.40 | ￥2.66 | +0.28% | ￥10.81亿 | ￥95.35亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.72 | -0.01% | ￥2.19亿 | ￥93.57亿 |
|
63
|
BGB
Bitget Token
|
$1.96 | ￥13.18 | +0.94% | ￥7983.03万 | ￥92.15亿 |
|
64
|
USDF
Falcon USD
|
$1.00 | ￥6.70 | +0.01% | ￥317.95万 | ￥90.07亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.87 | -0.45% | ￥0.00 | ￥89.38亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | +0.03% | ￥3107.61万 | ￥88.72亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.72 | +0.07% | ￥12.86亿 | ￥88.43亿 |
|
68
|
以太经典
ETC
|
$7.69 | ￥51.70 | +0.93% | ￥3.31亿 | ￥81.80亿 |
|
69
|
LIT
Lighter
|
$4.44 | ￥29.85 | +5.33% | ￥7.13亿 | ￥74.52亿 |
|
70
|
PI
Pi Network
|
$0.10 | ￥0.66 | +0.09% | ￥3188.49万 | ￥73.57亿 |
|
71
|
VVV
Venice Token
|
$22.74 | ￥152.88 | +2.81% | ￥2.41亿 | ￥73.21亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.66 | +0.0089% | ￥3.94亿 | ￥70.24亿 |
|
73
|
GT
Gate
|
$9.31 | ￥62.59 | +1.11% | ￥2303.86万 | ￥66.70亿 |
|
74
|
BCAP
Blockchain Capital
|
$106.49 | ￥715.93 | 0.00% | ￥0.00 | ￥65.24亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.24 | +1.61% | ￥6863.32万 | ￥65.19亿 |
|
76
|
KCS
KuCoin
|
$7.03 | ￥47.26 | +3.15% | ￥4230.59万 | ￥64.84亿 |
|
77
|
ARB
Arbitrum
|
$0.14 | ￥0.95 | +1.15% | ￥9.71亿 | ￥63.13亿 |
|
78
|
QNT
Quant
|
$64.19 | ￥431.55 | -1.53% | ￥4694.42万 | ￥62.73亿 |
|
79
|
JST
JUST
|
$0.11 | ￥0.76 | -0.35% | ￥1.24亿 | ￥62.18亿 |
|
80
|
ALGO
Algorand
|
$0.10 | ￥0.66 | +2.09% | ￥3.25亿 | ￥59.51亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.60 | ￥10.76 | -0.73% | ￥3.13亿 | ￥57.19亿 |
|
82
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.20 | -0.45% | ￥0.00 | ￥55.88亿 |
|
83
|
NEXO
NEXO
|
$0.83 | ￥5.58 | +0.41% | ￥2033.09万 | ￥55.79亿 |
|
84
|
JUP
Jupiter
|
$0.24 | ￥1.64 | +3.25% | ￥4.01亿 | ￥54.35亿 |
|
85
|
FIL
Filecoin
|
$0.97 | ￥6.49 | -3.72% | ￥23.46亿 | ￥53.72亿 |
|
86
|
CAKE
PancakeSwap
|
$2.38 | ￥16.00 | +7.69% | ￥6.58亿 | ￥51.20亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ￥75.36 | +0.0097% | ￥0.00 | ￥50.67亿 |
|
88
|
RENDER
Render
|
$1.41 | ￥9.48 | +0.58% | ￥2.48亿 | ￥49.24亿 |
|
89
|
STABLE
Stable
|
$0.03 | ￥0.19 | -1.45% | ￥6286.61万 | ￥49.21亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | +0.04% | ￥0.00 | ￥48.03亿 |
|
91
|
达世币
DASH
|
$55.51 | ￥373.19 | +1.08% | ￥6.05亿 | ￥47.87亿 |
|
92
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | +0.02% | ￥0.00 | ￥47.07亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.72 | +0.02% | ￥3174.06万 | ￥46.94亿 |
|
94
|
唯链
VET
|
$0.0078 | ￥0.05 | +0.50% | ￥9026.30万 | ￥45.23亿 |
|
95
|
INJ
Injective
|
$6.40 | ￥43.03 | +3.49% | ￥6.42亿 | ￥43.02亿 |
|
96
|
ETHFI
Ether.fi
|
$0.65 | ￥4.37 | +0.48% | ￥4.06亿 | ￥42.17亿 |
|
97
|
BDX
Beldex
|
$0.08 | ￥0.51 | -0.74% | ￥6860.30万 | ￥40.01亿 |
|
98
|
FLR
Flare
|
$0.0067 | ￥0.05 | +3.50% | ￥2515.46万 | ￥39.28亿 |
|
99
|
AERO
Aerodrome Finance
|
$0.58 | ￥3.89 | +2.04% | ￥1.75亿 | ￥38.50亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +0.87% | ￥4507.27万 | ￥37.84亿 |
PTF
CRUMBS
ABU
BERT
MON
LONG
BUSD