| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.41万 | ¥43.42万 | +1.60% | ¥1583.07亿 | ¥8.71万亿 |
|
2
|
以太坊
ETH
|
$1874.06 | ¥1.27万 | +1.10% | ¥463.65亿 | ¥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | 0.00% | ¥2366.51亿 | ¥1.24万亿 |
|
4
|
币安币
BNB
|
$593.00 | ¥4016.98 | +1.20% | ¥32.45亿 | ¥5349.49亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.77 | 0.00% | ¥675.23亿 | ¥4878.08亿 |
|
6
|
瑞波币
XRP
|
$1.08 | ¥7.30 | +0.20% | ¥62.30亿 | ¥4562.26亿 |
|
7
|
SOL
Solana
|
$74.03 | ¥501.48 | +1.00% | ¥93.57亿 | ¥2915.20亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.22 | +0.70% | ¥24.57亿 | ¥2110.62亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ¥6.83 | -4.90% | ¥1.38亿 | ¥1428.34亿 |
|
10
|
HYPE
Hyperliquid
|
$55.43 | ¥375.48 | +3.50% | ¥19.58亿 | ¥835.44亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.48 | -0.10% | ¥24.97亿 | ¥739.63亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.77 | 0.00% | ¥7.35亿 | ¥666.13亿 |
|
13
|
LEO
LEO Token
|
$9.75 | ¥66.05 | -0.20% | ¥143.73万 | ¥607.87亿 |
|
14
|
RAIN
Rain
|
$0.01 | ¥0.08 | -2.10% | ¥1.28亿 | ¥586.24亿 |
|
15
|
大零币
ZEC
|
$497.51 | ¥3370.13 | +0.10% | ¥10.12亿 | ¥565.67亿 |
|
16
|
艾达币
ADA
|
$0.19 | ¥1.31 | -0.80% | ¥38.89亿 | ¥488.01亿 |
|
17
|
门罗币
XMR
|
$360.22 | ¥2440.13 | -0.50% | ¥4.87亿 | ¥458.33亿 |
|
18
|
WBT
WhiteBIT Coin
|
$55.46 | ¥375.69 | +1.00% | ¥3.74亿 | ¥442.96亿 |
|
19
|
LINK
Chainlink
|
$8.20 | ¥55.55 | -0.40% | ¥12.33亿 | ¥415.58亿 |
|
20
|
恒星币
XLM
|
$0.17 | ¥1.15 | -1.80% | ¥7.40亿 | ¥394.11亿 |
|
21
|
DAI
Dai
|
$1.00 | ¥6.77 | 0.00% | ¥11.20亿 | ¥310.69亿 |
|
22
|
CC
Canton
|
$0.11 | ¥0.76 | -3.30% | ¥1.13亿 | ¥296.63亿 |
|
23
|
比特现金
BCH
|
$214.06 | ¥1450.04 | +1.50% | ¥5.06亿 | ¥290.98亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.77 | 0.00% | ¥41.34亿 | ¥270.03亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.77 | 0.00% | ¥2.59亿 | ¥262.53亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.39 | ¥9.42 | -1.60% | ¥4.21亿 | ¥258.13亿 |
|
27
|
USDG
Global Dollar
|
$1.00 | ¥6.77 | 0.00% | ¥15.30亿 | ¥234.26亿 |
|
28
|
莱特币
LTC
|
$44.40 | ¥300.77 | +0.40% | ¥10.99亿 | ¥232.97亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ¥0.47 | +0.90% | ¥3.68亿 | ¥206.47亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ¥7.65 | -0.10% | ¥536.23 | ¥203.37亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000050 | ¥0.000034 | +2.30% | ¥6.47亿 | ¥200.51亿 |
|
32
|
AVAX
Avalanche
|
$6.74 | ¥45.66 | +3.20% | ¥19.06亿 | ¥197.14亿 |
|
33
|
SUI
Sui
|
$0.69 | ¥4.69 | -0.40% | ¥6.80亿 | ¥191.29亿 |
|
34
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.77 | 0.00% | ¥0.00 | ¥183.17亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ¥6.77 | 0.00% | ¥6.02亿 | ¥182.76亿 |
|
36
|
CRO
Cronos
|
$0.05 | ¥0.37 | -1.00% | ¥2799.17万 | ¥174.26亿 |
|
37
|
XAUT
Tether Gold
|
$4070.64 | ¥2.76万 | +1.20% | ¥10.00亿 | ¥168.98亿 |
|
38
|
UNI
Uniswap
|
$3.85 | ¥26.08 | -6.40% | ¥15.41亿 | ¥162.82亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.73 | ¥11.72 | +0.20% | ¥6.80亿 | ¥152.89亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.72 | 0.00% | ¥1032.33万 | ¥145.47亿 |
|
41
|
TAO
Bittensor
|
$192.49 | ¥1303.93 | +1.70% | ¥4.90亿 | ¥125.13亿 |
|
42
|
OK币
OKB
|
$86.66 | ¥587.03 | +0.50% | ¥7806.35万 | ¥123.27亿 |
|
43
|
PAXG
PAX Gold
|
$4078.15 | ¥2.76万 | +1.10% | ¥6.08亿 | ¥122.08亿 |
|
44
|
ONDO
Ondo
|
$0.37 | ¥2.49 | -1.10% | ¥6.86亿 | ¥121.34亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ¥0.37 | -0.20% | ¥1.31亿 | ¥116.93亿 |
|
46
|
ASTER
Aster
|
$0.61 | ¥4.11 | +1.10% | ¥3.11亿 | ¥110.39亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | +0.70% | ¥3.31亿 | ¥109.49亿 |
|
48
|
USDD
USDD
|
$1.00 | ¥6.77 | +0.10% | ¥1005.21万 | ¥107.23亿 |
|
49
|
M
MemeCore
|
$1.18 | ¥7.99 | +3.70% | ¥3522.35万 | ¥106.44亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ¥6.77 | 0.00% | ¥4.66亿 | ¥105.19亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ¥6.75 | 0.00% | ¥2.95万 | ¥96.13亿 |
|
52
|
DOT
Polkadot
|
$0.83 | ¥5.64 | +0.30% | ¥6.04亿 | ¥95.71亿 |
|
53
|
AAVE
Aave
|
$90.25 | ¥611.35 | -1.40% | ¥11.29亿 | ¥94.29亿 |
|
54
|
BFUSD
BFUSD
|
$1.00 | ¥6.76 | 0.00% | ¥2058.46万 | ¥89.27亿 |
|
55
|
MNT
Mantle
|
$0.40 | ¥2.71 | +0.40% | ¥1.19亿 | ¥89.47亿 |
|
56
|
SKY
Sky
|
$0.06 | ¥0.38 | -0.80% | ¥5431.95万 | ¥88.05亿 |
|
57
|
MORPHO
Morpho
|
$1.88 | ¥12.74 | -1.80% | ¥8278.51万 | ¥83.46亿 |
|
58
|
PEPE
Pepe
|
$0.0000029 | ¥0.000020 | -0.40% | ¥8.31亿 | ¥82.70亿 |
|
59
|
ICP
Internet Computer
|
$2.09 | ¥14.16 | +0.50% | ¥1.77亿 | ¥78.62亿 |
|
60
|
WLD
Worldcoin
|
$0.32 | ¥2.19 | +2.30% | ¥8.91亿 | ¥78.39亿 |
|
61
|
BGB
Bitget Token
|
$1.60 | ¥10.84 | +1.10% | ¥4578.22万 | ¥75.78亿 |
|
62
|
U
United Stables
|
$1.00 | ¥6.77 | 0.00% | ¥6.39亿 | ¥75.33亿 |
|
63
|
USDGO
USDGO
|
$1.00 | ¥6.77 | 0.00% | ¥1.19亿 | ¥75.05亿 |
|
64
|
以太经典
ETC
|
$6.59 | ¥44.64 | -0.50% | ¥3.96亿 | ¥70.37亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ¥7.86 | 0.00% | ¥0.00 | ¥64.39亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.22 | ¥719.53 | 0.00% | ¥0.00 | ¥65.56亿 |
|
67
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.17 | ¥75.67 | 0.00% | ¥0.00 | ¥62.95亿 |
|
68
|
PI
Pi Network
|
$0.08 | ¥0.57 | +0.40% | ¥2580.74万 | ¥62.26亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ¥8.26 | 0.00% | ¥0.00 | ¥62.01亿 |
|
70
|
PUMP
Pump.fun
|
$0.0023 | ¥0.02 | +7.90% | ¥6.70亿 | ¥60.43亿 |
|
71
|
KCS
KuCoin
|
$6.50 | ¥44.03 | -1.10% | ¥2492.58万 | ¥60.43亿 |
|
72
|
ENA
Ethena
|
$0.09 | ¥0.62 | -0.30% | ¥8.15亿 | ¥59.08亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | 0.00% | ¥0.00 | ¥59.03亿 |
|
74
|
QNT
Quant
|
$59.70 | ¥404.41 | -0.30% | ¥4030.95万 | ¥58.82亿 |
|
75
|
JST
JUST
|
$0.11 | ¥0.72 | +0.70% | ¥1.40亿 | ¥58.76亿 |
|
76
|
ALGO
Algorand
|
$0.09 | ¥0.61 | +3.90% | ¥2.94亿 | ¥55.06亿 |
|
77
|
STABLE
Stable
|
$0.03 | ¥0.22 | +0.90% | ¥5767.89万 | ¥54.18亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.07 | ¥0.50 | +1.70% | ¥2.39亿 | ¥53.79亿 |
|
79
|
BEAT
Audiera
|
$2.50 | ¥16.93 | -19.60% | ¥1.56亿 | ¥52.19亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ¥0.18 | +3.20% | ¥5580.91万 | ¥49.98亿 |
|
81
|
NEXO
NEXO
|
$0.72 | ¥4.87 | -2.60% | ¥3319.98万 | ¥48.71亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.37 | ¥9.28 | +6.60% | ¥3.42亿 | ¥48.68亿 |
|
83
|
RENDER
Render
|
$1.34 | ¥9.08 | -1.50% | ¥1.47亿 | ¥47.11亿 |
|
84
|
GT
Gate
|
$6.47 | ¥43.83 | -0.10% | ¥564.29万 | ¥46.72亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.07 | 0.00% | ¥0.00 | ¥46.41亿 |
|
86
|
GHO
GHO
|
$1.00 | ¥6.76 | 0.00% | ¥1669.88万 | ¥43.88亿 |
|
87
|
BDX
Beldex
|
$0.08 | ¥0.55 | +0.10% | ¥8073.85万 | ¥43.42亿 |
|
88
|
YLDS
YLDS
|
$1.00 | ¥6.77 | +0.10% | ¥4599.35万 | ¥42.69亿 |
|
89
|
JUP
Jupiter
|
$0.19 | ¥1.28 | -1.90% | ¥1.15亿 | ¥42.63亿 |
|
90
|
FIL
Filecoin
|
$0.71 | ¥4.82 | -1.70% | ¥2.23亿 | ¥39.30亿 |
|
91
|
VVV
Venice Token
|
$12.25 | ¥82.98 | +2.50% | ¥8632.89万 | ¥39.46亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ¥6.76 | 0.00% | ¥276.78万 | ¥37.42亿 |
|
93
|
ARB
Arbitrum
|
$0.08 | ¥0.55 | +0.20% | ¥2.44亿 | ¥36.62亿 |
|
94
|
币安人生
币安人生 (BinanceLife)
|
$0.54 | ¥3.66 | +0.40% | ¥5897.90万 | ¥36.65亿 |
|
95
|
FLR
Flare
|
$0.0061 | ¥0.04 | -2.90% | ¥1774.14万 | ¥35.94亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ¥0.18 | +1.30% | ¥3552.40万 | ¥35.58亿 |
|
97
|
USX
USX
|
$1.00 | ¥6.77 | 0.00% | ¥708.37万 | ¥34.99亿 |
|
98
|
LIT
Lighter
|
$2.06 | ¥13.95 | -2.50% | ¥1.47亿 | ¥34.93亿 |
|
99
|
INJ
Injective
|
$4.93 | ¥33.40 | -0.90% | ¥1.52亿 | ¥33.42亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ¥6.74 | 0.00% | ¥1.02亿 | ¥33.35亿 |