| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.78万 | ￥52.45万 | -0.41% | ￥1465.03亿 | ￥10.53万亿 |
|
2
|
以太坊
ETH
|
$2425.20 | ￥1.64万 | -1.24% | ￥839.65亿 | ￥1.97万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | -0.01% | ￥2847.47亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$684.66 | ￥4615.98 | -1.32% | ￥49.84亿 | ￥6146.66亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.36 | ￥9.17 | -2.41% | ￥132.72亿 | ￥5740.70亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | -0.01% | ￥716.20亿 | ￥4981.00亿 |
|
7
|
SOL
Solana
|
$101.77 | ￥686.13 | -3.04% | ￥220.33亿 | ￥4014.09亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.27 | -1.29% | ￥24.79亿 | ￥2152.44亿 |
|
9
|
HYPE
Hyperliquid
|
$80.66 | ￥543.81 | -2.73% | ￥60.26亿 | ￥1209.77亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.74 | 0.00% | ￥2575.80万 | ￥1470.77亿 |
|
11
|
大零币
ZEC
|
$825.06 | ￥5562.55 | -0.61% | ￥76.40亿 | ￥940.38亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.56 | -3.06% | ￥42.84亿 | ￥864.98亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -2.70% | ￥2.16亿 | ￥815.01亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | -0.01% | ￥3.88亿 | ￥662.13亿 |
|
15
|
门罗币
XMR
|
$509.77 | ￥3436.87 | +8.40% | ￥13.79亿 | ￥647.48亿 |
|
16
|
LEO
LEO Token
|
$9.66 | ￥65.13 | -0.55% | ￥215.23万 | ￥598.84亿 |
|
17
|
WBT
WhiteBIT Coin
|
$71.58 | ￥482.59 | -0.67% | ￥6.06亿 | ￥569.26亿 |
|
18
|
LINK
Chainlink
|
$11.23 | ￥75.71 | -1.39% | ￥22.39亿 | ￥566.31亿 |
|
19
|
艾达币
ADA
|
$0.19 | ￥1.31 | -3.37% | ￥23.32亿 | ￥490.61亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.19 | -2.33% | ￥8.04亿 | ￥411.23亿 |
|
21
|
比特现金
BCH
|
$245.86 | ￥1657.59 | +0.31% | ￥8.57亿 | ￥332.94亿 |
|
22
|
CC
Canton
|
$0.12 | ￥0.80 | -0.53% | ￥7431.42万 | ￥315.04亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.74 | +0.02% | ￥10.80亿 | ￥309.26亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.74 | +0.0031% | ￥66.95亿 | ￥281.95亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | -0.01% | ￥2.26亿 | ￥275.17亿 |
|
26
|
莱特币
LTC
|
$48.50 | ￥326.99 | -0.84% | ￥13.40亿 | ￥253.56亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.35 | ￥9.10 | -0.82% | ￥1.87亿 | ￥253.23亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | -0.02% | ￥50.53亿 | ￥224.04亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.50 | -1.09% | ￥3.31亿 | ￥218.87亿 |
|
30
|
UNI
Uniswap
|
$5.08 | ￥34.25 | +3.60% | ￥56.98亿 | ￥213.39亿 |
|
31
|
AVAX
Avalanche
|
$7.19 | ￥48.47 | -1.50% | ￥12.23亿 | ￥209.20亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | -1.66% | ￥5.25亿 | ￥200.10亿 |
|
33
|
SUI
Sui
|
$0.72 | ￥4.84 | -2.96% | ￥31.61亿 | ￥197.10亿 |
|
34
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥189.49亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | -0.02% | ￥2.74亿 | ￥189.47亿 |
|
36
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | 0.00% | ￥0.00 | ￥187.28亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.38 | -2.05% | ￥1.45亿 | ￥184.34亿 |
|
38
|
XAUT
Tether Gold
|
$4414.46 | ￥2.98万 | -0.94% | ￥21.20亿 | ￥182.38亿 |
|
39
|
M
MemeCore
|
$1.08 | ￥7.29 | -0.61% | ￥972.69万 | ￥165.46亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.84 | ￥12.41 | -2.46% | ￥14.79亿 | ￥161.69亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | -0.03% | ￥5.48亿 | ￥159.75亿 |
|
42
|
OK币
OKB
|
$110.91 | ￥747.76 | -3.62% | ￥1.19亿 | ￥157.03亿 |
|
43
|
TAO
Bittensor
|
$228.54 | ￥1540.82 | -3.00% | ￥9.01亿 | ￥147.87亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | +0.14% | ￥1171.56万 | ￥146.74亿 |
|
45
|
PAXG
PAX Gold
|
$4429.60 | ￥2.99万 | -0.73% | ￥7.44亿 | ￥128.79亿 |
|
46
|
AAVE
Aave
|
$122.90 | ￥828.59 | -2.21% | ￥17.39亿 | ￥127.82亿 |
|
47
|
MNT
Mantle
|
$0.57 | ￥3.86 | +10.23% | ￥3.05亿 | ￥127.45亿 |
|
48
|
ASTER
Aster
|
$0.69 | ￥4.67 | -0.71% | ￥7.00亿 | ￥126.09亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -1.42% | ￥2.19亿 | ￥121.55亿 |
|
50
|
PUMP
Pump.fun
|
$0.0043 | ￥0.03 | -13.10% | ￥13.05亿 | ￥113.96亿 |
|
51
|
ONDO
Ondo
|
$0.35 | ￥2.34 | -1.52% | ￥5.05亿 | ￥114.05亿 |
|
52
|
MORPHO
Morpho
|
$2.49 | ￥16.79 | +1.16% | ￥1.99亿 | ￥110.23亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.47 | +0.92% | ￥5280.14万 | ￥109.30亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.74 | -0.04% | ￥1304.80万 | ￥102.94亿 |
|
55
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -1.49% | ￥2.63亿 | ￥100.25亿 |
|
56
|
ENA
Ethena
|
$0.15 | ￥1.00 | -6.80% | ￥33.03亿 | ￥98.15亿 |
|
57
|
PEPE
Pepe
|
$0.0000035 | ￥0.000023 | -5.09% | ￥17.78亿 | ￥98.06亿 |
|
58
|
DOT
Polkadot
|
$0.83 | ￥5.60 | -1.50% | ￥8.11亿 | ￥95.14亿 |
|
59
|
BGB
Bitget Token
|
$1.92 | ￥12.94 | -0.50% | ￥5406.83万 | ￥90.44亿 |
|
60
|
USDF
Falcon USD
|
$1.00 | ￥6.71 | -0.04% | ￥271.00万 | ￥90.23亿 |
|
61
|
ICP
Internet Computer
|
$2.40 | ￥16.18 | -1.96% | ￥2.57亿 | ￥90.03亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | 0.00% | ￥1468.43万 | ￥89.00亿 |
|
63
|
WLD
Worldcoin
|
$0.36 | ￥2.45 | -3.83% | ￥8.63亿 | ￥88.59亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | -0.02% | ￥8.15亿 | ￥85.64亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.74 | +0.01% | ￥1.52亿 | ￥84.26亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.89 | +0.06% | ￥0.00 | ￥82.17亿 |
|
67
|
以太经典
ETC
|
$7.22 | ￥48.68 | -2.81% | ￥3.45亿 | ￥76.95亿 |
|
68
|
BTW
Bitway
|
$0.40 | ￥2.67 | -2.37% | ￥8779.64万 | ￥72.29亿 |
|
69
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.65 | -7.30% | ￥5.25亿 | ￥69.17亿 |
|
70
|
PI
Pi Network
|
$0.09 | ￥0.61 | -0.80% | ￥2518.45万 | ￥67.98亿 |
|
71
|
KCS
KuCoin
|
$7.07 | ￥47.67 | +3.14% | ￥2.80亿 | ￥65.33亿 |
|
72
|
BCAP
Blockchain Capital
|
$106.25 | ￥716.34 | 0.00% | ￥0.00 | ￥65.27亿 |
|
73
|
LIT
Lighter
|
$3.61 | ￥24.34 | +3.52% | ￥3.89亿 | ￥60.73亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | +0.06% | ￥0.00 | ￥60.08亿 |
|
75
|
QNT
Quant
|
$60.44 | ￥407.49 | -1.75% | ￥8658.58万 | ￥59.28亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | 0.00% | ￥0.00 | ￥58.71亿 |
|
77
|
NEXO
NEXO
|
$0.85 | ￥5.73 | +2.30% | ￥2709.86万 | ￥57.24亿 |
|
78
|
GT
Gate
|
$7.85 | ￥52.92 | -2.84% | ￥790.71万 | ￥56.42亿 |
|
79
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | 0.00% | ￥0.00 | ￥55.41亿 |
|
80
|
VVV
Venice Token
|
$16.86 | ￥113.67 | +1.93% | ￥1.23亿 | ￥54.17亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.47 | ￥9.91 | -1.41% | ￥2.00亿 | ￥52.21亿 |
|
82
|
JST
JUST
|
$0.09 | ￥0.63 | -1.43% | ￥1.70亿 | ￥51.98亿 |
|
83
|
ALGO
Algorand
|
$0.08 | ￥0.57 | -2.58% | ￥1.73亿 | ￥51.58亿 |
|
84
|
KAS
Kaspa
|
$0.03 | ￥0.18 | -0.87% | ￥6562.61万 | ￥51.15亿 |
|
85
|
RENDER
Render
|
$1.41 | ￥9.51 | -3.68% | ￥2.33亿 | ￥49.23亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | 0.00% | ￥0.00 | ￥47.72亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.74 | 0.00% | ￥1153.90万 | ￥47.09亿 |
|
88
|
CAKE
PancakeSwap
|
$1.82 | ￥12.27 | +4.36% | ￥6.07亿 | ￥46.79亿 |
|
89
|
STABLE
Stable
|
$0.03 | ￥0.18 | -0.15% | ￥5884.64万 | ￥46.74亿 |
|
90
|
JUP
Jupiter
|
$0.20 | ￥1.38 | -4.66% | ￥2.85亿 | ￥45.87亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.54 | +0.12% | ￥7094.43万 | ￥42.20亿 |
|
92
|
TRUMP
Official Trump
|
$2.37 | ￥15.98 | -9.02% | ￥21.86亿 | ￥40.09亿 |
|
93
|
唯链
VET
|
$0.0068 | ￥0.05 | -6.60% | ￥1.05亿 | ￥39.66亿 |
|
94
|
ARB
Arbitrum
|
$0.09 | ￥0.58 | -0.88% | ￥4.30亿 | ￥38.49亿 |
|
95
|
FIL
Filecoin
|
$0.67 | ￥4.53 | -0.84% | ￥3.59亿 | ￥37.71亿 |
|
96
|
FLR
Flare
|
$0.0064 | ￥0.04 | +1.18% | ￥2140.06万 | ￥37.63亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.74 | +0.0085% | ￥1538.88万 | ￥37.03亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.18% | ￥4849.75万 | ￥36.96亿 |
|
99
|
PENGU
Pudgy Penguins
|
$0.0086 | ￥0.06 | -4.33% | ￥12.15亿 | ￥36.52亿 |
|
100
|
达世币
DASH
|
$41.61 | ￥280.53 | +2.12% | ￥7.41亿 | ￥35.97亿 |
AXEL
AIPUMP
BPX
DOJO
GOCHU
BUSD