| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.03万 | ￥54.80万 | +1.04% | ￥2149.80亿 | ￥10.97万亿 |
|
2
|
以太坊
ETH
|
$2317.45 | ￥1.58万 | +1.94% | ￥1249.07亿 | ￥1.91万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | +0.02% | ￥4279.73亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.43 | ￥9.76 | +3.45% | ￥112.46亿 | ￥6009.21亿 |
|
5
|
币安币
BNB
|
$651.00 | ￥4441.77 | +2.36% | ￥62.62亿 | ￥5986.76亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | +0.02% | ￥939.71亿 | ￥5317.13亿 |
|
7
|
SOL
Solana
|
$93.58 | ￥638.50 | +6.42% | ￥284.34亿 | ￥3686.41亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.41 | +1.20% | ￥37.27亿 | ￥2280.74亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | +2.53% | ￥10.72亿 | ￥1230.06亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.75 | +4.24% | ￥75.32亿 | ￥1162.05亿 |
|
11
|
WBT
WhiteBIT Coin
|
$59.28 | ￥404.47 | +1.23% | ￥5.76亿 | ￥863.10亿 |
|
12
|
HYPE
Hyperliquid
|
$44.06 | ￥300.62 | +4.15% | ￥15.95亿 | ￥717.24亿 |
|
13
|
大零币
ZEC
|
$623.89 | ￥4256.80 | +8.75% | ￥75.12亿 | ￥711.94亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.82 | +0.0039% | ￥8566.82万 | ￥700.03亿 |
|
15
|
艾达币
ADA
|
$0.28 | ￥1.88 | +5.62% | ￥28.79亿 | ￥695.97亿 |
|
16
|
LEO
LEO Token
|
$10.29 | ￥70.21 | -0.80% | ￥350.85万 | ￥646.51亿 |
|
17
|
比特现金
BCH
|
$451.27 | ￥3079.02 | +0.26% | ￥12.73亿 | ￥616.71亿 |
|
18
|
LINK
Chainlink
|
$10.49 | ￥71.57 | +6.60% | ￥41.57亿 | ￥520.62亿 |
|
19
|
门罗币
XMR
|
$409.13 | ￥2791.49 | +2.86% | ￥9.44亿 | ￥515.40亿 |
|
20
|
TON
Toncoin
|
$2.59 | ￥17.67 | -6.33% | ￥59.06亿 | ￥474.35亿 |
|
21
|
CC
Canton
|
$0.16 | ￥1.06 | +6.69% | ￥8380.35万 | ￥406.86亿 |
|
22
|
恒星币
XLM
|
$0.17 | ￥1.13 | +4.98% | ￥9.77亿 | ￥379.01亿 |
|
23
|
莱特币
LTC
|
$58.64 | ￥400.10 | +4.15% | ￥29.27亿 | ￥308.86亿 |
|
24
|
M
MemeCore
|
$3.47 | ￥23.68 | -8.57% | ￥9712.71万 | ￥307.30亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.82 | -0.05% | ￥62.74亿 | ￥301.52亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.82 | -0.02% | ￥1.75亿 | ￥301.48亿 |
|
27
|
AVAX
Avalanche
|
$9.98 | ￥68.09 | +5.47% | ￥20.67亿 | ￥294.13亿 |
|
28
|
SUI
Sui
|
$1.07 | ￥7.33 | +11.58% | ￥49.37亿 | ￥293.79亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.64 | +4.12% | ￥4.98亿 | ￥277.01亿 |
|
30
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | 0.00% | ￥8.64亿 | ￥270.35亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000065 | ￥0.000044 | +3.43% | ￥7.63亿 | ￥260.20亿 |
|
32
|
RAIN
Rain
|
$0.0075 | ￥0.05 | +1.11% | ￥1.35亿 | ￥245.90亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | -0.02% | ￥11.59亿 | ￥233.39亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.49 | +2.54% | ￥1.04亿 | ￥212.40亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥204.42亿 |
|
36
|
TAO
Bittensor
|
$310.99 | ￥2121.88 | +3.14% | ￥16.08亿 | ￥203.70亿 |
|
37
|
XAUT
Tether Gold
|
$4699.40 | ￥3.21万 | -0.40% | ￥8.74亿 | ￥189.95亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | +0.0055% | ￥2.50亿 | ￥189.03亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥166.71亿 |
|
40
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.51 | +1.30% | ￥5.73亿 | ￥162.96亿 |
|
41
|
UNI
Uniswap
|
$3.72 | ￥25.38 | +8.24% | ￥21.55亿 | ￥160.90亿 |
|
42
|
DOT
Polkadot
|
$1.38 | ￥9.42 | +4.95% | ￥12.25亿 | ￥157.99亿 |
|
43
|
MNT
Mantle
|
$0.69 | ￥4.69 | +3.96% | ￥3.26亿 | ￥154.82亿 |
|
44
|
PAXG
PAX Gold
|
$4705.33 | ￥3.21万 | -0.28% | ￥8.55亿 | ￥151.52亿 |
|
45
|
ONDO
Ondo
|
$0.44 | ￥2.99 | +21.78% | ￥53.18亿 | ￥145.97亿 |
|
46
|
ICP
Internet Computer
|
$3.74 | ￥25.52 | +13.47% | ￥24.34亿 | ￥141.26亿 |
|
47
|
NEAR
NEAR Protocol
|
$1.59 | ￥10.85 | +7.00% | ￥24.62亿 | ￥140.33亿 |
|
48
|
SKY
Sky
|
$0.08 | ￥0.56 | +2.17% | ￥1.51亿 | ￥130.30亿 |
|
49
|
OK币
OKB
|
$88.52 | ￥603.97 | +3.82% | ￥1.22亿 | ￥126.94亿 |
|
50
|
ASTER
Aster
|
$0.72 | ￥4.90 | +8.37% | ￥13.16亿 | ￥126.46亿 |
|
51
|
PEPE
Pepe
|
$0.0000043 | ￥0.000029 | +4.88% | ￥25.61亿 | ￥124.16亿 |
|
52
|
PI
Pi Network
|
$0.17 | ￥1.19 | -0.34% | ￥1.58亿 | ￥124.12亿 |
|
53
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | +0.75% | ￥3.51亿 | ￥122.20亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.81 | +0.02% | ￥177.66万 | ￥121.65亿 |
|
55
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | -0.01% | ￥7.61亿 | ￥106.07亿 |
|
56
|
以太经典
ETC
|
$9.83 | ￥67.07 | +5.64% | ￥5.55亿 | ￥105.08亿 |
|
57
|
BGB
Bitget Token
|
$2.14 | ￥14.60 | +0.66% | ￥2.56亿 | ￥102.43亿 |
|
58
|
AAVE
Aave
|
$97.25 | ￥663.54 | +5.06% | ￥23.57亿 | ￥100.83亿 |
|
59
|
USDD
USDD
|
$1.00 | ￥6.82 | +0.03% | ￥2767.88万 | ￥99.69亿 |
|
60
|
MORPHO
Morpho
|
$2.13 | ￥14.53 | +3.22% | ￥1.27亿 | ￥91.94亿 |
|
61
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.64 | -0.54% | ￥512.15万 | ￥90.50亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | 0.00% | ￥4130.03万 | ￥89.99亿 |
|
63
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
64
|
ENA
Ethena
|
$0.13 | ￥0.90 | +11.36% | ￥15.87亿 | ￥81.52亿 |
|
65
|
ALGO
Algorand
|
$0.13 | ￥0.90 | +2.92% | ￥3.99亿 | ￥79.89亿 |
|
66
|
KCS
KuCoin
|
$8.42 | ￥57.45 | +2.19% | ￥9437.30万 | ￥77.39亿 |
|
67
|
QNT
Quant
|
$75.27 | ￥513.57 | +3.01% | ￥8596.26万 | ￥74.71亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.70 | +3.57% | ￥4.25亿 | ￥74.68亿 |
|
69
|
RENDER
Render
|
$2.03 | ￥13.85 | +3.72% | ￥7.19亿 | ￥71.93亿 |
|
70
|
U
United Stables
|
$1.00 | ￥6.82 | -0.28% | ￥3659.83万 | ￥70.10亿 |
|
71
|
ATOM
Cosmos Hub
|
$1.98 | ￥13.51 | +5.59% | ￥2.79亿 | ￥68.47亿 |
|
72
|
FIL
Filecoin
|
$1.28 | ￥8.73 | +16.75% | ￥30.73亿 | ￥68.47亿 |
|
73
|
KAS
Kaspa
|
$0.04 | ￥0.25 | +3.43% | ￥1.51亿 | ￥68.30亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.46 | +0.40% | ￥0.00 | ￥68.00亿 |
|
75
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.08 | ￥75.60 | +0.009400% | ￥0.00 | ￥67.17亿 |
|
76
|
BCAP
Blockchain Capital
|
$105.77 | ￥721.67 | 0.00% | ￥0.00 | ￥65.76亿 |
|
77
|
WLD
Worldcoin
|
$0.28 | ￥1.88 | +7.35% | ￥7.81亿 | ￥62.65亿 |
|
78
|
APT
Aptos
|
$1.13 | ￥7.71 | +9.52% | ￥10.53亿 | ￥62.13亿 |
|
79
|
SIREN
Siren
|
$1.26 | ￥8.60 | +15.73% | ￥3.75亿 | ￥62.40亿 |
|
80
|
NEXO
NEXO
|
$0.90 | ￥6.17 | +1.72% | ￥7307.06万 | ￥61.71亿 |
|
81
|
ARB
Arbitrum
|
$0.15 | ￥1.00 | +14.11% | ￥11.90亿 | ￥61.20亿 |
|
82
|
GT
Gate
|
$7.37 | ￥50.29 | +1.66% | ￥1916.45万 | ￥56.60亿 |
|
83
|
JUP
Jupiter
|
$0.24 | ￥1.67 | +20.07% | ￥10.25亿 | ￥55.54亿 |
|
84
|
PUMP
Pump.fun
|
$0.0022 | ￥0.01 | +7.86% | ￥6.34亿 | ￥53.29亿 |
|
85
|
STABLE
Stable
|
$0.03 | ￥0.23 | +4.20% | ￥1.09亿 | ￥52.30亿 |
|
86
|
JST
JUST
|
$0.08 | ￥0.56 | -2.14% | ￥1.41亿 | ￥47.90亿 |
|
87
|
VVV
Venice Token
|
$15.29 | ￥104.32 | +13.35% | ￥3.88亿 | ￥48.14亿 |
|
88
|
FLR
Flare
|
$0.0081 | ￥0.05 | +3.15% | ￥2718.50万 | ￥47.30亿 |
|
89
|
唯链
VET
|
$0.0080 | ￥0.05 | +5.65% | ￥1.61亿 | ￥46.89亿 |
|
90
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | +5.82% | ￥13.66亿 | ￥46.16亿 |
|
91
|
SKYAI
SkyAI
|
$0.67 | ￥4.56 | +9.19% | ￥3.74亿 | ￥45.51亿 |
|
92
|
达世币
DASH
|
$51.46 | ￥351.11 | +2.91% | ￥13.19亿 | ￥44.58亿 |
|
93
|
BONK
Bonk
|
$0.0000073 | ￥0.000050 | +7.18% | ￥7.59亿 | ￥43.95亿 |
|
94
|
USDTB
USDtb
|
$1.00 | ￥6.82 | -0.02% | ￥3964.62万 | ￥42.77亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +6.77% | ￥1.78亿 | ￥42.72亿 |
|
96
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.45% | ￥1.24亿 | ￥42.20亿 |
|
97
|
VIRTUAL
Virtuals Protocol
|
$0.94 | ￥6.41 | +4.20% | ￥9.47亿 | ￥42.13亿 |
|
98
|
OUSG
OUSG
|
$115.18 | ￥785.87 | +0.0091% | ￥0.00 | ￥41.53亿 |
|
99
|
GHO
GHO
|
$1.00 | ￥6.82 | +0.01% | ￥1039.47万 | ￥39.84亿 |
|
100
|
TRUMP
Official Trump
|
$2.48 | ￥16.92 | +4.49% | ￥10.76亿 | ￥39.43亿 |
STATE
WBNB
CATX
SBAE
ETHM
LFG
BUSD