| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.14万 | ￥54.62万 | -0.93% | ￥1585.20亿 | ￥10.98万亿 |
|
2
|
以太坊
ETH
|
$2381.39 | ￥1.60万 | -1.39% | ￥607.18亿 | ￥1.95万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | -0.02% | ￥3037.70亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$727.32 | ￥4879.59 | +0.40% | ￥42.49亿 | ￥6417.15亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.29 | ￥8.65 | -0.60% | ￥82.44亿 | ￥5475.00亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.003600% | ￥1087.21亿 | ￥4835.28亿 |
|
7
|
SOL
Solana
|
$104.04 | ￥698.00 | -0.42% | ￥152.58亿 | ￥4114.62亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | +0.24% | ￥20.09亿 | ￥2115.10亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.85 | 0.00% | ￥1.29亿 | ￥1645.12亿 |
|
10
|
大零币
ZEC
|
$1143.95 | ￥7674.76 | +1.04% | ￥42.21亿 | ￥1305.31亿 |
|
11
|
HYPE
Hyperliquid
|
$78.05 | ￥523.64 | -1.23% | ￥34.41亿 | ￥1164.74亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.53 | +0.07% | ￥23.00亿 | ￥828.75亿 |
|
13
|
门罗币
XMR
|
$609.89 | ￥4091.75 | +3.38% | ￥11.98亿 | ￥770.20亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.03% | ￥5.00亿 | ￥674.08亿 |
|
15
|
WBT
WhiteBIT Coin
|
$79.46 | ￥533.10 | -1.04% | ￥6.30亿 | ￥633.23亿 |
|
16
|
LINK
Chainlink
|
$11.92 | ￥79.97 | -0.78% | ￥14.27亿 | ￥612.98亿 |
|
17
|
LEO
LEO Token
|
$9.01 | ￥60.45 | -0.21% | ￥15.62万 | ￥556.34亿 |
|
18
|
艾达币
ADA
|
$0.22 | ￥1.45 | -0.66% | ￥14.12亿 | ￥544.76亿 |
|
19
|
恒星币
XLM
|
$0.18 | ￥1.18 | -0.13% | ￥6.71亿 | ￥415.41亿 |
|
20
|
NEAR
NEAR Protocol
|
$4.64 | ￥31.13 | -6.24% | ￥44.76亿 | ￥407.68亿 |
|
21
|
RAIN
Rain
|
$0.0084 | ￥0.06 | -7.53% | ￥1.04亿 | ￥401.90亿 |
|
22
|
比特现金
BCH
|
$273.51 | ￥1834.98 | -1.10% | ￥8.38亿 | ￥368.96亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | 0.00% | ￥2.96亿 | ￥314.37亿 |
|
24
|
莱特币
LTC
|
$58.56 | ￥392.88 | -1.50% | ￥14.11亿 | ￥305.49亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.02% | ￥23.98亿 | ￥303.71亿 |
|
26
|
UNI
Uniswap
|
$7.14 | ￥47.90 | -2.71% | ￥18.02亿 | ￥299.40亿 |
|
27
|
AVAX
Avalanche
|
$9.40 | ￥63.06 | -2.21% | ￥13.19亿 | ￥279.80亿 |
|
28
|
CC
Canton
|
$0.10 | ￥0.69 | +0.61% | ￥1.07亿 | ￥276.83亿 |
|
29
|
SUI
Sui
|
$0.99 | ￥6.64 | -0.34% | ￥23.98亿 | ￥273.38亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.02% | ￥64.15亿 | ￥268.53亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.34 | ￥8.99 | +0.36% | ￥1.56亿 | ￥254.82亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.55 | -0.84% | ￥6.01亿 | ￥243.12亿 |
|
33
|
XAUT
Tether Gold
|
$4119.22 | ￥2.76万 | -1.17% | ￥11.55亿 | ￥223.57亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.00017% | ￥28.30亿 | ￥210.04亿 |
|
35
|
TAO
Bittensor
|
$262.93 | ￥1764.00 | -2.37% | ￥7.24亿 | ￥199.99亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000033 | -0.65% | ￥2.49亿 | ￥195.98亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.03% | ￥3.48亿 | ￥191.85亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.38 | -1.80% | ￥3659.14万 | ￥191.72亿 |
|
39
|
QNT
Quant
|
$192.71 | ￥1292.89 | -3.96% | ￥3.34亿 | ￥188.22亿 |
|
40
|
BTW
Bitway
|
$1.81 | ￥12.14 | -13.56% | ￥2.61亿 | ￥182.79亿 |
|
41
|
ENA
Ethena
|
$0.19 | ￥1.25 | -0.53% | ￥17.93亿 | ￥167.02亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.01% | ￥7.79亿 | ￥161.42亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0070% | ￥0.00 | ￥160.18亿 |
|
44
|
OK币
OKB
|
$113.59 | ￥762.08 | +0.46% | ￥1.26亿 | ￥160.02亿 |
|
45
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.06% | ￥2466.26万 | ￥158.12亿 |
|
46
|
AAVE
Aave
|
$147.58 | ￥990.11 | -1.79% | ￥14.65亿 | ￥152.86亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥146.80亿 |
|
48
|
ONDO
Ondo
|
$0.43 | ￥2.90 | +0.09% | ￥6.24亿 | ￥141.34亿 |
|
49
|
WLD
Worldcoin
|
$0.54 | ￥3.61 | +8.29% | ￥26.05亿 | ￥137.86亿 |
|
50
|
PUMP
Pump.fun
|
$0.0044 | ￥0.03 | -0.19% | ￥9.42亿 | ￥136.71亿 |
|
51
|
DOT
Polkadot
|
$1.14 | ￥7.65 | +3.37% | ￥12.20亿 | ￥130.12亿 |
|
52
|
ASTER
Aster
|
$0.70 | ￥4.69 | -0.68% | ￥5.38亿 | ￥127.38亿 |
|
53
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | -0.02% | ￥259.46万 | ￥126.26亿 |
|
54
|
PAXG
PAX Gold
|
$4122.23 | ￥2.77万 | -1.12% | ￥6.89亿 | ￥122.19亿 |
|
55
|
M
MemeCore
|
$0.79 | ￥5.27 | +9.06% | ￥1017.81万 | ￥120.73亿 |
|
56
|
PEPE
Pepe
|
$0.0000042 | ￥0.000028 | +3.02% | ￥16.93亿 | ￥118.41亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.03% | ￥1898.64万 | ￥118.09亿 |
|
58
|
MNT
Mantle
|
$0.53 | ￥3.54 | -0.44% | ￥1.37亿 | ￥116.88亿 |
|
59
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | -0.10% | ￥0.00 | ￥114.72亿 |
|
60
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.36 | -5.97% | ￥3.72亿 | ￥114.28亿 |
|
61
|
MORPHO
Morpho
|
$2.41 | ￥16.17 | -1.96% | ￥1.68亿 | ￥113.66亿 |
|
62
|
SKY
Sky
|
$0.07 | ￥0.48 | +2.59% | ￥5458.23万 | ￥112.82亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.70 | -0.05% | ￥8.81亿 | ￥106.22亿 |
|
64
|
ICP
Internet Computer
|
$2.80 | ￥18.79 | -1.82% | ￥2.11亿 | ￥104.90亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.03% | ￥4.35亿 | ￥98.42亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.02% | ￥637.13万 | ￥88.42亿 |
|
67
|
BGB
Bitget Token
|
$1.86 | ￥12.48 | -0.92% | ￥6357.08万 | ￥87.35亿 |
|
68
|
ARB
Arbitrum
|
$0.19 | ￥1.27 | -3.18% | ￥15.81亿 | ￥87.28亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.02% | ￥8446.80万 | ￥86.61亿 |
|
70
|
以太经典
ETC
|
$7.69 | ￥51.59 | -0.16% | ￥2.36亿 | ￥81.95亿 |
|
71
|
VVV
Venice Token
|
$24.11 | ￥161.75 | +2.27% | ￥2.25亿 | ￥78.55亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.94 | +2.46% | ￥1.75亿 | ￥75.62亿 |
|
73
|
GT
Gate
|
$9.98 | ￥66.96 | -1.55% | ￥2047.36万 | ￥70.10亿 |
|
74
|
KCS
KuCoin
|
$7.26 | ￥48.71 | -2.26% | ￥8312.87万 | ￥68.00亿 |
|
75
|
ALGO
Algorand
|
$0.11 | ￥0.74 | +0.22% | ￥3.30亿 | ￥66.70亿 |
|
76
|
JUP
Jupiter
|
$0.30 | ￥2.00 | +1.66% | ￥3.72亿 | ￥66.52亿 |
|
77
|
KAS
Kaspa
|
$0.04 | ￥0.24 | -0.28% | ￥6836.73万 | ￥65.77亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +0.60% | ￥2.75亿 | ￥65.71亿 |
|
79
|
BCAP
Blockchain Capital
|
$105.74 | ￥709.41 | 0.00% | ￥0.00 | ￥64.64亿 |
|
80
|
RENDER
Render
|
$1.80 | ￥12.08 | +0.54% | ￥2.63亿 | ￥62.60亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.72 | ￥11.54 | -0.19% | ￥3.13亿 | ￥62.15亿 |
|
82
|
PI
Pi Network
|
$0.08 | ￥0.52 | -0.38% | ￥2041.79万 | ￥58.58亿 |
|
83
|
INJ
Injective
|
$8.48 | ￥56.89 | -0.26% | ￥7.48亿 | ￥56.90亿 |
|
84
|
FIL
Filecoin
|
$1.00 | ￥6.74 | -2.33% | ￥6.70亿 | ￥56.31亿 |
|
85
|
OUSD
Open USD
|
$1.00 | ￥6.70 | -0.05% | ￥153.33万 | ￥55.27亿 |
|
86
|
NEXO
NEXO
|
$0.80 | ￥5.40 | +0.27% | ￥1577.46万 | ￥53.99亿 |
|
87
|
AERO
Aerodrome Finance
|
$0.80 | ￥5.36 | +1.65% | ￥3.07亿 | ￥53.76亿 |
|
88
|
LIT
Lighter
|
$3.17 | ￥21.27 | +2.98% | ￥4.25亿 | ￥53.09亿 |
|
89
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.48 | +0.01% | ￥0.00 | ￥52.88亿 |
|
90
|
ZRO
LayerZero
|
$1.90 | ￥12.75 | +3.46% | ￥5.83亿 | ￥51.03亿 |
|
91
|
AKE
Akedo
|
$0.03 | ￥0.21 | +1.81% | ￥8256.34万 | ￥47.00亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.05% | ￥1580.39万 | ￥46.82亿 |
|
93
|
PEARL
Pearl
|
$1.96 | ￥13.15 | +6.01% | ￥550.67万 | ￥46.22亿 |
|
94
|
CAKE
PancakeSwap
|
$2.16 | ￥14.49 | -0.26% | ￥3.15亿 | ￥45.94亿 |
|
95
|
APT
Aptos
|
$0.77 | ￥5.18 | +0.59% | ￥3.10亿 | ￥45.77亿 |
|
96
|
ETHFI
Ether.fi
|
$0.68 | ￥4.53 | -2.13% | ￥1.81亿 | ￥43.79亿 |
|
97
|
STX
Stacks
|
$0.34 | ￥2.31 | -6.68% | ￥1.21亿 | ￥43.37亿 |
|
98
|
NIGHT
Midnight
|
$0.04 | ￥0.26 | -2.62% | ￥6748.21万 | ￥43.13亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -2.90% | ￥4709.59万 | ￥42.84亿 |
|
100
|
TIA
Celestia
|
$0.65 | ￥4.33 | +5.43% | ￥6.72亿 | ￥42.66亿 |
BMT
ICX
DYP
BMB
ZENIQ
BPT
BUSD