| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.46万 | ￥56.74万 | +0.59% | ￥1469.10亿 | ￥11.40万亿 |
|
2
|
以太坊
ETH
|
$2689.25 | ￥1.80万 | +0.22% | ￥568.79亿 | ￥2.20万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | 0.00% | ￥2881.00亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$777.70 | ￥5217.59 | +0.97% | ￥48.78亿 | ￥6947.57亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.53 | ￥10.26 | +0.54% | ￥178.24亿 | ￥6449.75亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | 0.00% | ￥669.13亿 | ￥5042.46亿 |
|
7
|
SOL
Solana
|
$122.85 | ￥824.20 | +1.26% | ￥257.59亿 | ￥4845.31亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | -0.53% | ￥24.44亿 | ￥2126.51亿 |
|
9
|
大零币
ZEC
|
$1607.85 | ￥1.08万 | +1.79% | ￥102.05亿 | ￥1828.78亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.06 | ￥7.10 | +3.32% | ￥269.36万 | ￥1644.78亿 |
|
11
|
HYPE
Hyperliquid
|
$91.83 | ￥616.09 | +0.21% | ￥46.08亿 | ￥1370.41亿 |
|
12
|
狗币
DOGE
|
$0.10 | ￥0.65 | +0.45% | ￥52.83亿 | ￥1015.89亿 |
|
13
|
LINK
Chainlink
|
$14.05 | ￥94.26 | -0.28% | ￥27.81亿 | ￥705.40亿 |
|
14
|
门罗币
XMR
|
$548.52 | ￥3680.02 | -0.47% | ￥6.55亿 | ￥692.28亿 |
|
15
|
WBT
WhiteBIT Coin
|
$84.34 | ￥565.84 | +0.61% | ￥3.17亿 | ￥672.49亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | 0.00% | ￥3.24亿 | ￥655.66亿 |
|
17
|
艾达币
ADA
|
$0.26 | ￥1.71 | +1.01% | ￥27.33亿 | ￥642.78亿 |
|
18
|
RAIN
Rain
|
$0.01 | ￥0.08 | -2.95% | ￥1.03亿 | ￥598.36亿 |
|
19
|
LEO
LEO Token
|
$9.05 | ￥60.72 | +0.99% | ￥299.68万 | ￥558.47亿 |
|
20
|
恒星币
XLM
|
$0.22 | ￥1.45 | -0.18% | ￥12.34亿 | ￥507.25亿 |
|
21
|
NEAR
NEAR Protocol
|
$5.45 | ￥36.56 | +13.79% | ￥93.07亿 | ￥477.65亿 |
|
22
|
比特现金
BCH
|
$334.24 | ￥2242.42 | -0.69% | ￥18.14亿 | ￥450.64亿 |
|
23
|
UNI
Uniswap
|
$9.74 | ￥65.35 | +2.29% | ￥48.07亿 | ￥405.58亿 |
|
24
|
莱特币
LTC
|
$71.23 | ￥477.88 | -0.39% | ￥22.92亿 | ￥371.09亿 |
|
25
|
CC
Canton
|
$0.14 | ￥0.92 | +1.63% | ￥1.67亿 | ￥365.38亿 |
|
26
|
SUI
Sui
|
$1.27 | ￥8.52 | +9.88% | ￥81.03亿 | ￥348.79亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.02% | ￥1.38亿 | ￥332.07亿 |
|
28
|
AVAX
Avalanche
|
$10.98 | ￥73.66 | +2.45% | ￥36.69亿 | ￥326.46亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.003600% | ￥7.68亿 | ￥308.28亿 |
|
30
|
GRAM
Gram (prev. Toncoin)
|
$1.62 | ￥10.87 | +2.94% | ￥10.25亿 | ￥306.49亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.71 | -0.01% | ￥39.72亿 | ￥296.28亿 |
|
32
|
HBAR
Hedera
|
$0.09 | ￥0.64 | +2.24% | ￥6.57亿 | ￥279.10亿 |
|
33
|
TAO
Bittensor
|
$325.61 | ￥2184.52 | +2.34% | ￥19.18亿 | ￥247.72亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000059 | ￥0.000040 | +0.19% | ￥5.68亿 | ￥233.76亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.45 | +2.59% | ￥9306.06万 | ￥225.59亿 |
|
36
|
BTW
Bitway
|
$1.21 | ￥8.12 | +16.74% | ￥1.58亿 | ￥219.48亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.01% | ￥26.55亿 | ￥218.15亿 |
|
38
|
ENA
Ethena
|
$0.28 | ￥1.90 | +4.93% | ￥31.38亿 | ￥191.39亿 |
|
39
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.0057% | ￥1.96亿 | ￥186.44亿 |
|
40
|
QNT
Quant
|
$189.38 | ￥1270.55 | +56.43% | ￥50.17亿 | ￥184.87亿 |
|
41
|
M
MemeCore
|
$1.19 | ￥7.98 | -0.80% | ￥516.22万 | ￥182.44亿 |
|
42
|
ONDO
Ondo
|
$0.55 | ￥3.71 | +3.13% | ￥17.66亿 | ￥180.81亿 |
|
43
|
XAUT
Tether Gold
|
$4278.80 | ￥2.87万 | -0.05% | ￥4.03亿 | ￥178.78亿 |
|
44
|
OK币
OKB
|
$121.36 | ￥814.20 | +0.56% | ￥1.24亿 | ￥170.98亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.01% | ￥7.71亿 | ￥167.16亿 |
|
46
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥161.37亿 |
|
47
|
AAVE
Aave
|
$154.58 | ￥1037.08 | +0.26% | ￥17.77亿 | ￥160.02亿 |
|
48
|
PUMP
Pump.fun
|
$0.0050 | ￥0.03 | +12.67% | ￥17.40亿 | ￥154.81亿 |
|
49
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥153.64亿 |
|
50
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.08% | ￥1478.04万 | ￥152.71亿 |
|
51
|
MNT
Mantle
|
$0.68 | ￥4.53 | -1.59% | ￥2.39亿 | ￥149.64亿 |
|
52
|
DOT
Polkadot
|
$1.27 | ￥8.52 | +2.42% | ￥14.28亿 | ￥145.00亿 |
|
53
|
WLD
Worldcoin
|
$0.56 | ￥3.73 | +5.68% | ￥48.00亿 | ￥138.58亿 |
|
54
|
ASTER
Aster
|
$0.73 | ￥4.89 | -0.84% | ￥7.28亿 | ￥132.62亿 |
|
55
|
SKY
Sky
|
$0.08 | ￥0.54 | +5.65% | ￥1.66亿 | ￥127.57亿 |
|
56
|
MORPHO
Morpho
|
$2.72 | ￥18.25 | +0.61% | ￥1.89亿 | ￥127.61亿 |
|
57
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +0.50% | ￥2.35亿 | ￥124.79亿 |
|
58
|
PAXG
PAX Gold
|
$4275.15 | ￥2.87万 | -0.10% | ￥3.27亿 | ￥124.74亿 |
|
59
|
PEPE
Pepe
|
$0.0000044 | ￥0.000029 | +0.38% | ￥14.38亿 | ￥123.41亿 |
|
60
|
ICP
Internet Computer
|
$3.17 | ￥21.27 | -0.51% | ￥3.87亿 | ￥118.28亿 |
|
61
|
ARB
Arbitrum
|
$0.23 | ￥1.54 | +3.56% | ￥24.51亿 | ￥104.31亿 |
|
62
|
USDD
USDD
|
$1.00 | ￥6.69 | +0.07% | ￥885.53万 | ￥104.14亿 |
|
63
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.92% | ￥4.36亿 | ￥102.50亿 |
|
64
|
以太经典
ETC
|
$9.56 | ￥64.14 | +1.84% | ￥4.36亿 | ￥101.55亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.72 | -0.12% | ￥0.00 | ￥99.77亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.71 | +0.03% | ￥5.36亿 | ￥99.47亿 |
|
67
|
VVV
Venice Token
|
$29.89 | ￥200.53 | +1.87% | ￥3.12亿 | ￥96.63亿 |
|
68
|
BGB
Bitget Token
|
$2.03 | ￥13.62 | +1.17% | ￥1.19亿 | ￥95.22亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.71 | 0.00% | ￥7601.02万 | ￥94.43亿 |
|
70
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.007700% | ￥271.25万 | ￥92.06亿 |
|
71
|
KAS
Kaspa
|
$0.05 | ￥0.33 | +0.15% | ￥2.22亿 | ￥90.58亿 |
|
72
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | 0.00% | ￥1323.68万 | ￥88.53亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.12 | ￥0.83 | +4.34% | ￥6.59亿 | ￥87.99亿 |
|
74
|
GT
Gate
|
$11.33 | ￥76.01 | +2.65% | ￥2132.12万 | ￥81.06亿 |
|
75
|
LIT
Lighter
|
$4.69 | ￥31.47 | -1.12% | ￥4.50亿 | ￥78.68亿 |
|
76
|
JUP
Jupiter
|
$0.34 | ￥2.31 | +1.86% | ￥5.47亿 | ￥76.64亿 |
|
77
|
ALGO
Algorand
|
$0.12 | ￥0.79 | +0.34% | ￥3.43亿 | ￥71.84亿 |
|
78
|
RENDER
Render
|
$2.02 | ￥13.55 | +2.25% | ￥5.95亿 | ￥70.46亿 |
|
79
|
JST
JUST
|
$0.13 | ￥0.84 | +2.08% | ￥1.67亿 | ￥68.84亿 |
|
80
|
PI
Pi Network
|
$0.09 | ￥0.61 | -0.63% | ￥3763.62万 | ￥68.46亿 |
|
81
|
KCS
KuCoin
|
$7.36 | ￥49.38 | +0.21% | ￥2102.24万 | ￥67.76亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.88 | ￥12.61 | +1.61% | ￥4.80亿 | ￥67.08亿 |
|
83
|
BCAP
Blockchain Capital
|
$107.53 | ￥721.42 | 0.00% | ￥0.00 | ￥65.74亿 |
|
84
|
FIL
Filecoin
|
$1.14 | ￥7.65 | +0.61% | ￥10.38亿 | ￥63.34亿 |
|
85
|
CAKE
PancakeSwap
|
$2.79 | ￥18.72 | +1.68% | ￥5.81亿 | ￥59.64亿 |
|
86
|
达世币
DASH
|
$68.90 | ￥462.25 | -3.82% | ￥14.28亿 | ￥59.38亿 |
|
87
|
NEXO
NEXO
|
$0.89 | ￥5.94 | +2.44% | ￥1880.30万 | ￥59.40亿 |
|
88
|
AERO
Aerodrome Finance
|
$0.85 | ￥5.69 | -2.45% | ￥3.90亿 | ￥56.65亿 |
|
89
|
唯链
VET
|
$0.0093 | ￥0.06 | -0.61% | ￥8528.09万 | ￥53.62亿 |
|
90
|
INJ
Injective
|
$7.80 | ￥52.33 | +1.81% | ￥4.90亿 | ￥52.30亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ￥75.27 | 0.00% | ￥0.00 | ￥50.71亿 |
|
92
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.12 | -0.13% | ￥0.00 | ￥50.32亿 |
|
93
|
APT
Aptos
|
$0.86 | ￥5.77 | +1.93% | ￥4.97亿 | ￥50.22亿 |
|
94
|
STABLE
Stable
|
$0.03 | ￥0.18 | +0.90% | ￥5651.25万 | ￥48.92亿 |
|
95
|
AKE
Akedo
|
$0.03 | ￥0.21 | -6.03% | ￥6484.09万 | ￥48.87亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.01% | ￥2674.34万 | ￥46.86亿 |
|
97
|
ETHFI
Ether.fi
|
$0.71 | ￥4.79 | -1.68% | ￥3.67亿 | ￥46.21亿 |
|
98
|
PYTH
Pyth Network
|
$0.09 | ￥0.57 | +8.14% | ￥5.45亿 | ￥44.99亿 |
|
99
|
STX
Stacks
|
$0.34 | ￥2.30 | +1.82% | ￥2.10亿 | ￥43.06亿 |
|
100
|
FLR
Flare
|
$0.0074 | ￥0.05 | +1.03% | ￥2230.80万 | ￥42.97亿 |
SXP
SUIDEPIN
NEARLY
RIPPLES
USDB
ATC
BUSD