| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.42万 | ￥43.58万 | -1.34% | ￥1903.75亿 | ￥8.74万亿 |
|
2
|
以太坊
ETH
|
$1871.92 | ￥1.27万 | -3.05% | ￥740.47亿 | ￥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | +0.0045% | ￥2920.10亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$575.51 | ￥3908.29 | -0.93% | ￥36.65亿 | ￥5204.74亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.0087% | ￥738.43亿 | ￥4969.84亿 |
|
6
|
瑞波币
XRP
|
$1.09 | ￥7.43 | -2.22% | ￥71.26亿 | ￥4639.07亿 |
|
7
|
SOL
Solana
|
$75.79 | ￥514.69 | -2.72% | ￥117.14亿 | ￥2998.23亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.19 | -0.50% | ￥22.37亿 | ￥2080.41亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.02 | -0.21% | ￥9028.65万 | ￥1407.08亿 |
|
10
|
HYPE
Hyperliquid
|
$62.67 | ￥425.59 | -8.10% | ￥30.99亿 | ￥946.71亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.50 | -1.42% | ￥29.71亿 | ￥772.19亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | -0.01% | ￥7.91亿 | ￥678.60亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -2.21% | ￥1.75亿 | ￥637.27亿 |
|
14
|
大零币
ZEC
|
$543.40 | ￥3690.23 | -4.96% | ￥28.89亿 | ￥619.63亿 |
|
15
|
LEO
LEO Token
|
$9.82 | ￥66.69 | +0.14% | ￥292.83万 | ￥613.86亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.14 | ￥381.25 | -1.60% | ￥5.13亿 | ￥449.78亿 |
|
17
|
恒星币
XLM
|
$0.19 | ￥1.29 | +0.51% | ￥14.31亿 | ￥440.76亿 |
|
18
|
门罗币
XMR
|
$336.77 | ￥2287.01 | +1.31% | ￥6.41亿 | ￥429.49亿 |
|
19
|
LINK
Chainlink
|
$8.38 | ￥56.91 | -1.87% | ￥14.29亿 | ￥425.74亿 |
|
20
|
艾达币
ADA
|
$0.16 | ￥1.10 | -1.40% | ￥16.88亿 | ￥410.80亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.90 | -5.52% | ￥8597.14万 | ￥353.33亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.02% | ￥11.30亿 | ￥314.45亿 |
|
23
|
比特现金
BCH
|
$223.05 | ￥1514.73 | -3.29% | ￥11.96亿 | ￥303.89亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.01% | ￥58.07亿 | ￥290.01亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.54 | ￥10.46 | -3.53% | ￥1.95亿 | ￥284.99亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | -0.02% | ￥4.80亿 | ￥272.17亿 |
|
27
|
莱特币
LTC
|
$45.19 | ￥306.89 | -0.02% | ￥18.40亿 | ￥237.55亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.80 | -0.08% | ￥15.11亿 | ￥214.78亿 |
|
29
|
SUI
Sui
|
$0.75 | ￥5.09 | -0.44% | ￥16.05亿 | ￥206.36亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | 0.00% | ￥714.35 | ￥204.04亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ￥0.46 | +0.02% | ￥3.45亿 | ￥200.77亿 |
|
32
|
AVAX
Avalanche
|
$6.57 | ￥44.62 | -2.45% | ￥8.55亿 | ￥192.50亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | +0.0095% | ￥4.08亿 | ￥192.36亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.41 | +7.41% | ￥1.50亿 | ￥187.38亿 |
|
35
|
NEAR
NEAR Protocol
|
$2.04 | ￥13.85 | -1.41% | ￥11.75亿 | ￥179.88亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥177.22亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000028 | -1.66% | ￥3.24亿 | ￥166.54亿 |
|
38
|
XAUT
Tether Gold
|
$3986.27 | ￥2.71万 | -1.97% | ￥11.73亿 | ￥165.90亿 |
|
39
|
UNI
Uniswap
|
$3.64 | ￥24.72 | -0.31% | ￥12.43亿 | ￥154.62亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | -0.03% | ￥1359.15万 | ￥146.37亿 |
|
41
|
ONDO
Ondo
|
$0.38 | ￥2.60 | +14.29% | ￥22.59亿 | ￥126.62亿 |
|
42
|
TAO
Bittensor
|
$194.21 | ￥1318.88 | -2.98% | ￥7.61亿 | ￥126.58亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +0.57% | ￥2.04亿 | ￥124.04亿 |
|
44
|
PAXG
PAX Gold
|
$3982.66 | ￥2.70万 | -1.97% | ￥7.61亿 | ￥121.41亿 |
|
45
|
OK币
OKB
|
$80.28 | ￥545.18 | -1.84% | ￥9695.48万 | ￥114.49亿 |
|
46
|
ASTER
Aster
|
$0.62 | ￥4.22 | -1.45% | ￥4.54亿 | ￥113.41亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.45% | ￥4.24亿 | ￥110.07亿 |
|
48
|
M
MemeCore
|
$1.21 | ￥8.22 | -2.42% | ￥8563.25万 | ￥108.95亿 |
|
49
|
DEXE
DeXe
|
$33.60 | ￥228.18 | -1.68% | ￥8.28亿 | ￥106.68亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | +0.00065% | ￥6.44亿 | ￥102.70亿 |
|
51
|
MNT
Mantle
|
$0.44 | ￥3.02 | +3.67% | ￥2.25亿 | ￥99.74亿 |
|
52
|
USDD
USDD
|
$1.00 | ￥6.79 | -0.01% | ￥2.08亿 | ￥98.35亿 |
|
53
|
DOT
Polkadot
|
$0.85 | ￥5.80 | -0.07% | ￥6.48亿 | ￥98.22亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | -0.02% | ￥413.37万 | ￥96.39亿 |
|
55
|
SKY
Sky
|
$0.06 | ￥0.41 | -2.94% | ￥6002.57万 | ￥95.65亿 |
|
56
|
WLD
Worldcoin
|
$0.40 | ￥2.70 | -2.64% | ￥9.37亿 | ￥95.37亿 |
|
57
|
AAVE
Aave
|
$92.43 | ￥627.69 | -4.65% | ￥12.43亿 | ￥95.28亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | -0.04% | ￥183.63万 | ￥89.50亿 |
|
59
|
MORPHO
Morpho
|
$2.00 | ￥13.58 | -3.01% | ￥1.61亿 | ￥88.82亿 |
|
60
|
ICP
Internet Computer
|
$2.14 | ￥14.53 | -2.66% | ￥2.15亿 | ￥80.87亿 |
|
61
|
BGB
Bitget Token
|
$1.65 | ￥11.21 | -1.90% | ￥9082.19万 | ￥78.59亿 |
|
62
|
PEPE
Pepe
|
$0.0000027 | ￥0.000019 | -2.41% | ￥9.18亿 | ￥78.31亿 |
|
63
|
以太经典
ETC
|
$7.02 | ￥47.67 | -1.29% | ￥2.30亿 | ￥75.14亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.79 | -0.03% | ￥1.61亿 | ￥70.88亿 |
|
65
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | -0.37% | ￥0.00 | ￥67.08亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ￥6.79 | 0.00% | ￥7705.77万 | ￥66.92亿 |
|
67
|
STABLE
Stable
|
$0.04 | ￥0.27 | +6.69% | ￥1.07亿 | ￥66.32亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.19 | ￥721.14 | 0.00% | ￥0.00 | ￥65.71亿 |
|
69
|
QNT
Quant
|
$64.21 | ￥436.05 | -1.19% | ￥4950.46万 | ￥63.41亿 |
|
70
|
KCS
KuCoin
|
$6.77 | ￥45.98 | -3.14% | ￥1808.27万 | ￥63.07亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.56 | -0.98% | ￥2.24亿 | ￥60.02亿 |
|
72
|
ADI
ADI
|
$7.01 | ￥47.60 | -0.71% | ￥3599.94万 | ￥59.69亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.0095% | ￥0.00 | ￥59.06亿 |
|
74
|
JST
JUST
|
$0.10 | ￥0.67 | -2.01% | ￥1.53亿 | ￥57.04亿 |
|
75
|
PI
Pi Network
|
$0.08 | ￥0.51 | -5.07% | ￥1.49亿 | ￥56.26亿 |
|
76
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.36% | ￥0.00 | ￥56.17亿 |
|
77
|
ENA
Ethena
|
$0.08 | ￥0.58 | +0.66% | ￥9.40亿 | ￥54.99亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.53 | ￥10.39 | -2.18% | ￥1.74亿 | ￥53.96亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -1.35% | ￥5518.51万 | ￥53.21亿 |
|
80
|
BEAT
Audiera
|
$2.52 | ￥17.11 | -5.98% | ￥5960.30万 | ￥52.90亿 |
|
81
|
RENDER
Render
|
$1.50 | ￥10.19 | -2.23% | ￥1.58亿 | ￥52.86亿 |
|
82
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ￥75.72 | +0.0096% | ￥0.00 | ￥52.47亿 |
|
83
|
ALGO
Algorand
|
$0.08 | ￥0.56 | -2.05% | ￥1.71亿 | ￥50.66亿 |
|
84
|
NEXO
NEXO
|
$0.74 | ￥5.06 | -2.85% | ￥2809.95万 | ￥50.50亿 |
|
85
|
币安人生
币安人生 (BinanceLife)
|
$0.72 | ￥4.86 | -1.62% | ￥1.37亿 | ￥48.58亿 |
|
86
|
GT
Gate
|
$6.68 | ￥45.36 | -0.27% | ￥537.11万 | ￥48.36亿 |
|
87
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | +3.26% | ￥5.24亿 | ￥47.26亿 |
|
88
|
BDX
Beldex
|
$0.09 | ￥0.60 | +7.60% | ￥1.14亿 | ￥47.00亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | +0.02% | ￥0.00 | ￥46.50亿 |
|
90
|
JUP
Jupiter
|
$0.20 | ￥1.37 | -4.43% | ￥1.78亿 | ￥45.52亿 |
|
91
|
FIL
Filecoin
|
$0.78 | ￥5.29 | -2.71% | ￥3.20亿 | ￥42.29亿 |
|
92
|
LIT
Lighter
|
$2.46 | ￥16.71 | -1.12% | ￥3.04亿 | ￥41.78亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.78 | -0.03% | ￥3706.74万 | ￥40.61亿 |
|
94
|
FLR
Flare
|
$0.0066 | ￥0.04 | -0.25% | ￥2000.68万 | ￥38.98亿 |
|
95
|
ARB
Arbitrum
|
$0.09 | ￥0.60 | +0.23% | ￥3.28亿 | ￥38.44亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.78 | +0.01% | ￥624.44万 | ￥37.52亿 |
|
97
|
YLDS
YLDS
|
$1.00 | ￥6.79 | +0.0042% | ￥3687.85万 | ￥37.36亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -0.72% | ￥5116.73万 | ￥36.70亿 |
|
99
|
USX
USX
|
$1.00 | ￥6.79 | +0.05% | ￥1716.17万 | ￥35.52亿 |
|
100
|
APT
Aptos
|
$0.61 | ￥4.17 | -2.33% | ￥3.44亿 | ￥35.20亿 |
HOODCAT
USDR
DAI
CATX
H
DUMBMONEY
BUSD