| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.39万 | ￥43.18万 | -1.70% | ￥1407.52亿 | ￥8.66万亿 |
|
2
|
以太坊
ETH
|
$1871.17 | ￥1.26万 | -2.40% | ￥496.57亿 | ￥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥2273.91亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$598.65 | ￥4045.68 | -1.00% | ￥35.91亿 | ￥5387.50亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥583.41亿 | ￥4881.39亿 |
|
6
|
瑞波币
XRP
|
$1.01 | ￥6.83 | -2.40% | ￥68.85亿 | ￥4267.90亿 |
|
7
|
SOL
Solana
|
$75.87 | ￥512.73 | -1.10% | ￥93.79亿 | ￥2985.65亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | +0.30% | ￥25.48亿 | ￥2120.53亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.78 | +0.20% | ￥3.58亿 | ￥1428.64亿 |
|
10
|
HYPE
Hyperliquid
|
$54.97 | ￥371.49 | +1.80% | ￥16.48亿 | ￥826.31亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | -0.40% | ￥20.62亿 | ￥731.82亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥13.04亿 | ￥662.54亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | +2.20% | ￥2.16亿 | ￥622.36亿 |
|
14
|
LEO
LEO Token
|
$9.65 | ￥65.21 | -0.70% | ￥152.56万 | ￥599.72亿 |
|
15
|
大零币
ZEC
|
$496.24 | ￥3353.59 | -3.40% | ￥11.11亿 | ￥565.85亿 |
|
16
|
门罗币
XMR
|
$396.62 | ￥2680.36 | +1.10% | ￥6.31亿 | ￥503.62亿 |
|
17
|
艾达币
ADA
|
$0.19 | ￥1.28 | -3.20% | ￥15.86亿 | ￥478.86亿 |
|
18
|
WBT
WhiteBIT Coin
|
$55.13 | ￥372.57 | -1.90% | ￥3.90亿 | ￥440.04亿 |
|
19
|
LINK
Chainlink
|
$8.31 | ￥56.16 | +0.50% | ￥12.62亿 | ￥419.95亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.09 | -0.30% | ￥5.91亿 | ￥376.20亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥5.68亿 | ￥309.10亿 |
|
22
|
比特现金
BCH
|
$213.46 | ￥1442.56 | -1.10% | ￥9.41亿 | ￥289.57亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.75 | -0.10% | ￥48.69亿 | ￥271.15亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.75 | 0.00% | ￥2.50亿 | ￥265.44亿 |
|
25
|
CC
Canton
|
$0.10 | ￥0.66 | -4.00% | ￥7926.33万 | ￥257.80亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.33 | ￥8.99 | -0.50% | ￥1.19亿 | ￥246.99亿 |
|
27
|
莱特币
LTC
|
$45.12 | ￥304.92 | -1.10% | ￥9.49亿 | ￥236.25亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | -0.10% | ￥26.42亿 | ￥234.64亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥3.83万 | ￥203.13亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.46 | -1.80% | ￥2.23亿 | ￥199.68亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥8.44亿 | ￥188.57亿 |
|
32
|
SUI
Sui
|
$0.68 | ￥4.62 | -1.40% | ￥10.59亿 | ￥188.29亿 |
|
33
|
AVAX
Avalanche
|
$6.46 | ￥43.66 | -0.90% | ￥8.73亿 | ￥188.63亿 |
|
34
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥184.25亿 |
|
35
|
XAUT
Tether Gold
|
$4380.24 | ￥2.96万 | +1.20% | ￥11.90亿 | ￥181.41亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000030 | -3.10% | ￥4.43亿 | ￥179.55亿 |
|
37
|
UNI
Uniswap
|
$3.94 | ￥26.63 | -2.20% | ￥8.34亿 | ￥166.19亿 |
|
38
|
CRO
Cronos
|
$0.05 | ￥0.32 | -1.90% | ￥3616.79万 | ￥150.07亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | -0.20% | ￥701.15万 | ￥144.79亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.60 | ￥10.81 | -0.80% | ￥9.35亿 | ￥140.83亿 |
|
41
|
OK币
OKB
|
$94.98 | ￥641.87 | +0.80% | ￥1.78亿 | ￥134.79亿 |
|
42
|
PAXG
PAX Gold
|
$4398.59 | ￥2.97万 | +1.30% | ￥8.46亿 | ￥129.78亿 |
|
43
|
TAO
Bittensor
|
$199.30 | ￥1346.87 | -2.20% | ￥5.53亿 | ￥129.14亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.37 | +3.70% | ￥2.02亿 | ￥118.28亿 |
|
45
|
ONDO
Ondo
|
$0.34 | ￥2.28 | -3.80% | ￥4.75亿 | ￥110.86亿 |
|
46
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.80% | ￥4.64亿 | ￥110.24亿 |
|
47
|
ASTER
Aster
|
$0.60 | ￥4.06 | -1.80% | ￥3.75亿 | ￥109.13亿 |
|
48
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥6.71亿 | ￥105.36亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥4.78亿 | ￥105.02亿 |
|
50
|
MNT
Mantle
|
$0.45 | ￥3.01 | +4.70% | ￥1.99亿 | ￥99.40亿 |
|
51
|
M
MemeCore
|
$1.09 | ￥7.39 | -2.10% | ￥4584.06万 | ￥98.64亿 |
|
52
|
AAVE
Aave
|
$89.13 | ￥602.34 | -2.00% | ￥8.67亿 | ￥92.89亿 |
|
53
|
DOT
Polkadot
|
$0.80 | ￥5.44 | +0.30% | ￥5.19亿 | ￥92.30亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | -0.10% | ￥365.43万 | ￥90.37亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥559.14万 | ￥89.10亿 |
|
56
|
ICP
Internet Computer
|
$2.30 | ￥15.54 | +4.30% | ￥4.03亿 | ￥86.43亿 |
|
57
|
MORPHO
Morpho
|
$1.93 | ￥13.04 | -0.20% | ￥8636.01万 | ￥85.61亿 |
|
58
|
SKY
Sky
|
$0.05 | ￥0.36 | -1.00% | ￥2590.88万 | ￥83.43亿 |
|
59
|
WLD
Worldcoin
|
$0.34 | ￥2.29 | +7.80% | ￥14.75亿 | ￥82.35亿 |
|
60
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥5.13亿 | ￥81.87亿 |
|
61
|
PEPE
Pepe
|
$0.0000029 | ￥0.000019 | -1.00% | ￥6.80亿 | ￥81.72亿 |
|
62
|
BGB
Bitget Token
|
$1.63 | ￥11.02 | +0.90% | ￥5828.15万 | ￥77.27亿 |
|
63
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥1.22亿 | ￥77.02亿 |
|
64
|
PUMP
Pump.fun
|
$0.0028 | ￥0.02 | +2.70% | ￥9.08亿 | ￥73.45亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.91 | -0.10% | ￥0.00 | ￥72.01亿 |
|
66
|
以太经典
ETC
|
$6.39 | ￥43.18 | -1.30% | ￥1.63亿 | ￥68.14亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.16 | ￥717.43 | 0.00% | ￥0.00 | ￥65.37亿 |
|
68
|
PI
Pi Network
|
$0.09 | ￥0.59 | -4.30% | ￥3608.73万 | ￥65.02亿 |
|
69
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.17 | ￥75.49 | 0.00% | ￥0.00 | ￥64.34亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.24 | -0.10% | ￥0.00 | ￥63.37亿 |
|
71
|
KCS
KuCoin
|
$6.62 | ￥44.74 | -0.20% | ￥1875.53万 | ￥61.31亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.92亿 |
|
73
|
ENA
Ethena
|
$0.09 | ￥0.60 | +1.20% | ￥5.79亿 | ￥58.53亿 |
|
74
|
QNT
Quant
|
$57.98 | ￥391.83 | -0.30% | ￥1.37亿 | ￥56.99亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.69 | 0.00% | ￥1.20亿 | ￥56.17亿 |
|
76
|
STABLE
Stable
|
$0.03 | ￥0.22 | -0.50% | ￥5872.94万 | ￥55.54亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | -2.00% | ￥1.82亿 | ￥55.17亿 |
|
78
|
ALGO
Algorand
|
$0.08 | ￥0.56 | -2.20% | ￥1.62亿 | ￥50.31亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.40 | ￥9.46 | +1.00% | ￥1.54亿 | ￥49.48亿 |
|
80
|
NEXO
NEXO
|
$0.72 | ￥4.89 | -1.70% | ￥2216.68万 | ￥48.87亿 |
|
81
|
BDX
Beldex
|
$0.09 | ￥0.62 | +0.50% | ￥6056.24万 | ￥48.81亿 |
|
82
|
GT
Gate
|
$6.69 | ￥45.21 | -0.50% | ￥621.65万 | ￥48.22亿 |
|
83
|
KAS
Kaspa
|
$0.03 | ￥0.18 | -1.10% | ￥3004.63万 | ￥48.46亿 |
|
84
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥783.85万 | ￥47.15亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.88亿 |
|
86
|
YLDS
YLDS
|
$1.00 | ￥6.75 | 0.00% | ￥1.14亿 | ￥44.40亿 |
|
87
|
RENDER
Render
|
$1.25 | ￥8.45 | -4.30% | ￥2.10亿 | ￥43.89亿 |
|
88
|
JUP
Jupiter
|
$0.18 | ￥1.22 | +0.10% | ￥8989.11万 | ￥40.51亿 |
|
89
|
LIT
Lighter
|
$2.36 | ￥15.95 | +2.50% | ￥1.98亿 | ￥39.94亿 |
|
90
|
FIL
Filecoin
|
$0.70 | ￥4.73 | -0.10% | ￥2.14亿 | ￥38.76亿 |
|
91
|
VVV
Venice Token
|
$11.85 | ￥80.08 | +2.20% | ￥5746.92万 | ￥38.18亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥525.04万 | ￥37.23亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.18 | +1.80% | ￥5425.55万 | ￥36.90亿 |
|
94
|
BTW
Bitway
|
$0.20 | ￥1.34 | -11.10% | ￥1.94亿 | ￥36.17亿 |
|
95
|
ARB
Arbitrum
|
$0.08 | ￥0.54 | +1.50% | ￥2.68亿 | ￥35.76亿 |
|
96
|
FLR
Flare
|
$0.0061 | ￥0.04 | -1.00% | ￥1320.71万 | ￥35.51亿 |
|
97
|
BEAT
Audiera
|
$1.55 | ￥10.47 | -54.10% | ￥6.08亿 | ￥34.60亿 |
|
98
|
币安人生
币安人生 (BinanceLife)
|
$0.52 | ￥3.50 | -0.20% | ￥5772.17万 | ￥34.94亿 |
|
99
|
USX
USX
|
$1.00 | ￥6.75 | 0.00% | ￥1025.82万 | ￥34.22亿 |
|
100
|
APT
Aptos
|
$0.59 | ￥3.97 | -1.10% | ￥1.81亿 | ￥33.57亿 |
OOOO
SLVR
WONE
GULD
PAW
EURR
BUSD