| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.47万 | ￥43.85万 | -1.68% | ￥2221.76亿 | ￥8.79万亿 |
|
2
|
以太坊
ETH
|
$1755.96 | ￥1.19万 | -2.06% | ￥911.71亿 | ￥1.44万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥3704.60亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$601.36 | ￥4075.42 | -0.49% | ￥62.68亿 | ￥5492.86亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | +0.01% | ￥931.19亿 | ￥5063.65亿 |
|
6
|
瑞波币
XRP
|
$1.19 | ￥8.06 | -2.31% | ￥134.35亿 | ￥4998.27亿 |
|
7
|
SOL
Solana
|
$72.51 | ￥491.40 | -1.76% | ￥185.90亿 | ￥2849.91亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.18 | +1.37% | ￥41.46亿 | ￥2064.14亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.91 | -1.41% | ￥3.70亿 | ￥1309.61亿 |
|
10
|
HYPE
Hyperliquid
|
$72.17 | ￥489.10 | -3.09% | ￥88.43亿 | ￥1087.78亿 |
|
11
|
狗币
DOGE
|
$0.09 | ￥0.58 | -1.69% | ￥39.36亿 | ￥902.69亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥6.91亿 | ￥695.55亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | +3.15% | ￥2.86亿 | ￥615.16亿 |
|
14
|
LEO
LEO Token
|
$9.70 | ￥65.74 | -0.24% | ￥194.22万 | ￥605.31亿 |
|
15
|
大零币
ZEC
|
$485.94 | ￥3293.22 | -3.56% | ￥40.37亿 | ￥552.39亿 |
|
16
|
恒星币
XLM
|
$0.24 | ￥1.61 | +5.09% | ￥42.59亿 | ￥544.59亿 |
|
17
|
CC
Canton
|
$0.16 | ￥1.11 | +2.35% | ￥6716.35万 | ￥432.09亿 |
|
18
|
WBT
WhiteBIT Coin
|
$53.41 | ￥361.96 | -1.14% | ￥3.68亿 | ￥427.94亿 |
|
19
|
门罗币
XMR
|
$334.52 | ￥2267.04 | -2.67% | ￥9.48亿 | ￥427.11亿 |
|
20
|
艾达币
ADA
|
$0.17 | ￥1.14 | -2.99% | ￥34.58亿 | ￥424.61亿 |
|
21
|
LINK
Chainlink
|
$8.11 | ￥54.96 | -2.80% | ￥15.38亿 | ￥399.29亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.01% | ￥90.28亿 | ￥313.52亿 |
|
23
|
GRAM
Gram (prev. Toncoin)
|
$1.68 | ￥11.39 | +2.01% | ￥5.16亿 | ￥305.84亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | -0.05% | ￥7.67亿 | ￥305.26亿 |
|
25
|
比特现金
BCH
|
$214.62 | ￥1454.48 | -0.95% | ￥8.53亿 | ￥291.55亿 |
|
26
|
LAB
LAB
|
$13.63 | ￥92.37 | -0.74% | ￥2.52亿 | ￥282.65亿 |
|
27
|
DAI
Dai
|
$1.00 | ￥6.78 | -0.01% | ￥12.06亿 | ￥282.64亿 |
|
28
|
M
MemeCore
|
$2.90 | ￥19.65 | -8.09% | ￥2955.86万 | ￥257.94亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.55 | +0.91% | ￥5.87亿 | ￥241.00亿 |
|
30
|
莱特币
LTC
|
$44.91 | ￥304.36 | -1.70% | ￥13.77亿 | ￥235.25亿 |
|
31
|
SUI
Sui
|
$0.77 | ￥5.22 | -5.18% | ￥27.04亿 | ￥210.12亿 |
|
32
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥208.07亿 |
|
33
|
AVAX
Avalanche
|
$6.78 | ￥45.95 | -2.50% | ￥15.42亿 | ￥198.38亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | -1.17% | ￥4.22亿 | ￥197.40亿 |
|
35
|
NEAR
NEAR Protocol
|
$2.23 | ￥15.11 | -4.51% | ￥29.93亿 | ￥196.29亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | +0.02% | ￥6.13亿 | ￥186.89亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | +0.0058% | ￥8.51亿 | ￥186.64亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.40 | -0.45% | ￥6193.26万 | ￥185.98亿 |
|
39
|
XAUT
Tether Gold
|
$4297.95 | ￥2.91万 | -0.49% | ￥40.54亿 | ￥178.51亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥161.56亿 |
|
41
|
TAO
Bittensor
|
$247.70 | ￥1678.66 | -4.55% | ￥16.94亿 | ￥161.04亿 |
|
42
|
WLD
Worldcoin
|
$0.66 | ￥4.46 | -4.35% | ￥70.71亿 | ￥152.10亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | +1.80% | ￥1090.99万 | ￥145.42亿 |
|
44
|
UNI
Uniswap
|
$3.31 | ￥22.43 | -6.07% | ￥57.63亿 | ￥139.33亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.42 | +2.65% | ￥2.38亿 | ￥133.58亿 |
|
46
|
PAXG
PAX Gold
|
$4308.91 | ￥2.92万 | -0.46% | ￥11.84亿 | ￥132.70亿 |
|
47
|
ASTER
Aster
|
$0.72 | ￥4.86 | +7.89% | ￥35.52亿 | ￥130.14亿 |
|
48
|
MNT
Mantle
|
$0.55 | ￥3.70 | -3.30% | ￥2.26亿 | ￥122.04亿 |
|
49
|
ONDO
Ondo
|
$0.37 | ￥2.50 | -2.58% | ￥11.37亿 | ￥121.48亿 |
|
50
|
DOT
Polkadot
|
$1.00 | ￥6.80 | -2.35% | ￥7.55亿 | ￥114.81亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.03% | ￥8.36亿 | ￥111.67亿 |
|
52
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +1.68% | ￥1.46亿 | ￥105.76亿 |
|
53
|
OK币
OKB
|
$73.73 | ￥499.67 | -3.42% | ￥9721.76万 | ￥104.91亿 |
|
54
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | +0.11% | ￥840.43万 | ￥98.89亿 |
|
55
|
PI
Pi Network
|
$0.13 | ￥0.89 | -3.15% | ￥7976.29万 | ￥96.28亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.77 | -0.01% | ￥4.08亿 | ￥93.06亿 |
|
57
|
SKY
Sky
|
$0.06 | ￥0.39 | -0.22% | ￥8076.35万 | ￥90.40亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | +0.03% | ￥1726.32万 | ￥89.36亿 |
|
59
|
ICP
Internet Computer
|
$2.34 | ￥15.86 | -3.87% | ￥4.87亿 | ￥87.74亿 |
|
60
|
MORPHO
Morpho
|
$2.00 | ￥13.55 | +3.30% | ￥9810.61万 | ￥87.62亿 |
|
61
|
BGB
Bitget Token
|
$1.81 | ￥12.27 | -1.12% | ￥8556.75万 | ￥85.80亿 |
|
62
|
PEPE
Pepe
|
$0.0000029 | ￥0.000020 | -1.61% | ￥12.15亿 | ￥83.96亿 |
|
63
|
以太经典
ETC
|
$7.38 | ￥50.01 | -1.18% | ￥2.74亿 | ￥78.29亿 |
|
64
|
AAVE
Aave
|
$75.58 | ￥512.21 | -1.50% | ￥14.30亿 | ￥77.65亿 |
|
65
|
QNT
Quant
|
$70.61 | ￥478.52 | -1.19% | ￥5550.72万 | ￥69.58亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.77 | +0.0086% | ￥3381.38万 | ￥68.44亿 |
|
67
|
KCS
KuCoin
|
$7.31 | ￥49.54 | +0.76% | ￥1724.96万 | ￥66.75亿 |
|
68
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ￥75.36 | +0.0094% | ￥0.00 | ￥66.39亿 |
|
69
|
BCAP
Blockchain Capital
|
$107.07 | ￥725.61 | 0.00% | ￥0.00 | ￥66.12亿 |
|
70
|
ATOM
Cosmos Hub
|
$1.88 | ￥12.74 | -6.31% | ￥2.75亿 | ￥65.36亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.20 | -0.82% | ￥0.00 | ￥63.47亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ￥6.78 | +0.0077% | ￥5297.88万 | ￥62.07亿 |
|
73
|
ENA
Ethena
|
$0.10 | ￥0.66 | +11.07% | ￥19.62亿 | ￥60.99亿 |
|
74
|
ALGO
Algorand
|
$0.10 | ￥0.68 | +4.86% | ￥3.58亿 | ￥61.04亿 |
|
75
|
RENDER
Render
|
$1.72 | ￥11.66 | -1.69% | ￥3.72亿 | ￥60.48亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -3.25% | ￥9640.94万 | ￥58.88亿 |
|
77
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.0091% | ￥0.00 | ￥58.81亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | +0.38% | ￥2.43亿 | ￥55.90亿 |
|
79
|
NEXO
NEXO
|
$0.82 | ￥5.54 | -0.24% | ￥5679.55万 | ￥55.43亿 |
|
80
|
STABLE
Stable
|
$0.03 | ￥0.23 | -4.29% | ￥1.76亿 | ￥54.12亿 |
|
81
|
VVV
Venice Token
|
$15.77 | ￥106.87 | -3.10% | ￥3.55亿 | ￥49.96亿 |
|
82
|
GT
Gate
|
$6.70 | ￥45.41 | -2.51% | ￥1873.17万 | ￥48.41亿 |
|
83
|
JST
JUST
|
$0.08 | ￥0.57 | +1.76% | ￥1.10亿 | ￥48.34亿 |
|
84
|
币安人生
币安人生 (BinanceLife)
|
$0.70 | ￥4.75 | +5.25% | ￥8207.90万 | ￥47.52亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.03 | 0.00% | ￥0.00 | ￥46.40亿 |
|
86
|
FLR
Flare
|
$0.0076 | ￥0.05 | -2.65% | ￥2161.65万 | ￥43.80亿 |
|
87
|
DEXE
DeXe
|
$13.67 | ￥92.64 | -25.36% | ￥2.10亿 | ￥43.42亿 |
|
88
|
JUP
Jupiter
|
$0.19 | ￥1.29 | -2.83% | ￥2.11亿 | ￥42.97亿 |
|
89
|
FIL
Filecoin
|
$0.80 | ￥5.43 | -2.42% | ￥6.49亿 | ￥42.93亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.54 | +0.10% | ￥5946.65万 | ￥41.81亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.77 | -0.02% | ￥2945.89万 | ￥40.54亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -1.52% | ￥6179.32万 | ￥40.52亿 |
|
93
|
YLDS
YLDS
|
$1.00 | ￥6.78 | -0.02% | ￥2513.12万 | ￥39.24亿 |
|
94
|
APT
Aptos
|
$0.67 | ￥4.54 | -1.68% | ￥4.15亿 | ￥37.73亿 |
|
95
|
ARB
Arbitrum
|
$0.09 | ￥0.59 | -1.28% | ￥3.67亿 | ￥37.67亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.77 | +0.01% | ￥144.85万 | ￥37.48亿 |
|
97
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.86 | -0.84% | ￥0.00 | ￥37.32亿 |
|
98
|
INJ
Injective
|
$5.44 | ￥36.87 | -3.56% | ￥7.82亿 | ￥36.93亿 |
|
99
|
HASH
Provenance Blockchain
|
$0.0100 | ￥0.07 | +15.21% | ￥42.27万 | ￥36.63亿 |
|
100
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | -1.92% | ￥3.29亿 | ￥35.16亿 |
Y2K
BETA
ZLK
DOJO
B4FWX
BUSD