| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.02万 | ¥40.79万 | +3.20% | ¥2256.64亿 | ¥8.18万亿 |
|
2
|
以太坊
ETH
|
$1582.77 | ¥1.07万 | +3.96% | ¥787.05亿 | ¥1.29万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | +0.0052% | ¥3977.75亿 | ¥1.26万亿 |
|
4
|
币安币
BNB
|
$566.70 | ¥3840.53 | +3.01% | ¥63.75亿 | ¥5176.10亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.78 | +0.02% | ¥1123.48亿 | ¥4998.45亿 |
|
6
|
瑞波币
XRP
|
$1.06 | ¥7.18 | +4.50% | ¥169.27亿 | ¥4465.51亿 |
|
7
|
SOL
Solana
|
$71.83 | ¥486.79 | +8.78% | ¥298.50亿 | ¥2826.14亿 |
|
8
|
波场
TRX
|
$0.32 | ¥2.17 | -0.55% | ¥33.97亿 | ¥2057.91亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥6.97 | -0.48% | ¥23.95亿 | ¥1342.94亿 |
|
10
|
HYPE
Hyperliquid
|
$63.93 | ¥433.25 | +3.54% | ¥54.67亿 | ¥963.57亿 |
|
11
|
狗币
DOGE
|
$0.08 | ¥0.51 | +4.33% | ¥47.68亿 | ¥874.96亿 |
|
12
|
RAIN
Rain
|
$0.02 | ¥0.11 | +0.16% | ¥2.77亿 | ¥703.86亿 |
|
13
|
USDS
USDS
|
$1.00 | ¥6.77 | 0.00% | ¥2.25亿 | ¥700.27亿 |
|
14
|
LEO
LEO Token
|
$9.31 | ¥63.09 | -0.24% | ¥796.58万 | ¥580.51亿 |
|
15
|
大零币
ZEC
|
$418.23 | ¥2834.34 | +4.19% | ¥27.37亿 | ¥475.80亿 |
|
16
|
LAB
LAB
|
$20.09 | ¥136.15 | +10.66% | ¥2.31亿 | ¥425.38亿 |
|
17
|
门罗币
XMR
|
$322.67 | ¥2186.73 | +6.72% | ¥8.32亿 | ¥410.43亿 |
|
18
|
恒星币
XLM
|
$0.18 | ¥1.19 | +2.15% | ¥14.42亿 | ¥403.06亿 |
|
19
|
CC
Canton
|
$0.15 | ¥1.03 | +2.94% | ¥5883.48万 | ¥400.83亿 |
|
20
|
WBT
WhiteBIT Coin
|
$48.48 | ¥328.55 | +2.47% | ¥6.08亿 | ¥388.24亿 |
|
21
|
艾达币
ADA
|
$0.15 | ¥1.01 | +6.85% | ¥28.82亿 | ¥375.58亿 |
|
22
|
LINK
Chainlink
|
$7.38 | ¥50.01 | +4.87% | ¥16.40亿 | ¥374.28亿 |
|
23
|
USD1
USD1
|
$1.00 | ¥6.77 | -0.05% | ¥89.78亿 | ¥316.68亿 |
|
24
|
DAI
Dai
|
$1.00 | ¥6.77 | +0.0018% | ¥17.20亿 | ¥313.90亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.76 | -0.01% | ¥6.77亿 | ¥302.34亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.55 | ¥10.50 | +0.25% | ¥1151.90万 | ¥284.06亿 |
|
27
|
比特现金
BCH
|
$196.61 | ¥1332.43 | +5.81% | ¥8.49亿 | ¥267.14亿 |
|
28
|
莱特币
LTC
|
$42.18 | ¥285.85 | +4.96% | ¥18.85亿 | ¥221.04亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ¥0.49 | +0.66% | ¥4.61亿 | ¥212.94亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ¥7.66 | 0.00% | ¥382.24万 | ¥210.63亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ¥6.78 | +0.02% | ¥2.44亿 | ¥200.64亿 |
|
32
|
SUI
Sui
|
$0.71 | ¥4.79 | +6.53% | ¥23.99亿 | ¥192.80亿 |
|
33
|
AVAX
Avalanche
|
$6.61 | ¥44.80 | +9.94% | ¥18.77亿 | ¥193.17亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.78 | 0.00% | ¥10.12亿 | ¥185.53亿 |
|
35
|
CRO
Cronos
|
$0.05 | ¥0.37 | +2.38% | ¥5914.58万 | ¥171.32亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000043 | ¥0.000029 | +3.74% | ¥4.61亿 | ¥170.51亿 |
|
37
|
XAUT
Tether Gold
|
$4069.49 | ¥2.76万 | +1.83% | ¥10.37亿 | ¥169.00亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.81 | ¥12.27 | +1.92% | ¥22.45亿 | ¥159.02亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.78 | 0.00% | ¥0.00 | ¥152.39亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.66 | -0.35% | ¥3400.95万 | ¥145.75亿 |
|
41
|
TAO
Bittensor
|
$213.41 | ¥1446.28 | +3.29% | ¥11.47亿 | ¥138.69亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.40 | +1.92% | ¥2.26亿 | ¥125.91亿 |
|
43
|
PAXG
PAX Gold
|
$4075.17 | ¥2.76万 | +1.94% | ¥8.77亿 | ¥124.87亿 |
|
44
|
UNI
Uniswap
|
$2.95 | ¥19.99 | +6.04% | ¥12.58亿 | ¥124.35亿 |
|
45
|
ASTER
Aster
|
$0.63 | ¥4.25 | +1.58% | ¥5.50亿 | ¥113.78亿 |
|
46
|
WLD
Worldcoin
|
$0.47 | ¥3.17 | +1.96% | ¥21.91亿 | ¥109.91亿 |
|
47
|
OK币
OKB
|
$76.50 | ¥518.44 | +3.14% | ¥1.11亿 | ¥108.89亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ¥6.78 | +0.002500% | ¥8.06亿 | ¥106.44亿 |
|
49
|
ONDO
Ondo
|
$0.32 | ¥2.16 | +4.83% | ¥4.09亿 | ¥105.32亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000011 | +0.48% | ¥5.27亿 | ¥102.90亿 |
|
51
|
AAVE
Aave
|
$96.59 | ¥654.59 | +19.14% | ¥38.85亿 | ¥99.37亿 |
|
52
|
DOT
Polkadot
|
$0.85 | ¥5.79 | +4.73% | ¥6.35亿 | ¥97.89亿 |
|
53
|
MNT
Mantle
|
$0.43 | ¥2.95 | +2.59% | ¥3.63亿 | ¥97.25亿 |
|
54
|
USDF
Falcon USD
|
$0.99 | ¥6.73 | -0.02% | ¥1029.65万 | ¥95.98亿 |
|
55
|
PI
Pi Network
|
$0.13 | ¥0.87 | +0.35% | ¥6721.85万 | ¥93.78亿 |
|
56
|
USDD
USDD
|
$1.00 | ¥6.78 | +0.28% | ¥1065.64万 | ¥93.33亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ¥6.77 | +0.02% | ¥1699.16万 | ¥89.30亿 |
|
58
|
ICP
Internet Computer
|
$2.19 | ¥14.84 | +4.92% | ¥2.61亿 | ¥82.42亿 |
|
59
|
SKY
Sky
|
$0.05 | ¥0.34 | -2.00% | ¥6879.87万 | ¥78.82亿 |
|
60
|
BGB
Bitget Token
|
$1.65 | ¥11.18 | +1.02% | ¥7239.07万 | ¥78.04亿 |
|
61
|
MORPHO
Morpho
|
$1.77 | ¥12.00 | +8.66% | ¥9205.92万 | ¥77.73亿 |
|
62
|
以太经典
ETC
|
$7.25 | ¥49.13 | +5.68% | ¥3.23亿 | ¥76.89亿 |
|
63
|
U
United Stables
|
$1.00 | ¥6.77 | +0.00031% | ¥4394.49万 | ¥68.77亿 |
|
64
|
PEPE
Pepe
|
$0.0000024 | ¥0.000016 | +4.90% | ¥11.63亿 | ¥68.73亿 |
|
65
|
DEXE
DeXe
|
$21.58 | ¥146.25 | -7.16% | ¥1.60亿 | ¥68.38亿 |
|
66
|
M
MemeCore
|
$0.74 | ¥5.01 | -12.97% | ¥1.05亿 | ¥66.27亿 |
|
67
|
BCAP
Blockchain Capital
|
$107.03 | ¥725.34 | 0.00% | ¥0.00 | ¥66.09亿 |
|
68
|
QNT
Quant
|
$66.89 | ¥453.31 | +5.09% | ¥9581.26万 | ¥65.92亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ¥8.13 | +0.32% | ¥0.00 | ¥64.02亿 |
|
70
|
KCS
KuCoin
|
$6.80 | ¥46.08 | +2.21% | ¥2014.39万 | ¥62.06亿 |
|
71
|
STABLE
Stable
|
$0.04 | ¥0.25 | +3.02% | ¥1.03亿 | ¥60.36亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | +0.0094% | ¥0.00 | ¥58.96亿 |
|
73
|
USDGO
USDGO
|
$1.00 | ¥6.78 | -0.01% | ¥3962.69万 | ¥57.62亿 |
|
74
|
RENDER
Render
|
$1.62 | ¥10.98 | +9.97% | ¥3.41亿 | ¥56.87亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.58 | ¥10.71 | +0.52% | ¥2.29亿 | ¥55.42亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ¥0.19 | +3.76% | ¥5144.24万 | ¥52.34亿 |
|
77
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ¥75.43 | +0.0078% | ¥0.00 | ¥52.24亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.07 | ¥0.49 | +0.69% | ¥2.76亿 | ¥51.75亿 |
|
79
|
JUP
Jupiter
|
$0.23 | ¥1.55 | +7.28% | ¥3.83亿 | ¥51.49亿 |
|
80
|
ALGO
Algorand
|
$0.08 | ¥0.57 | +2.86% | ¥2.30亿 | ¥51.12亿 |
|
81
|
BEAT
Audiera
|
$2.61 | ¥17.69 | +17.81% | ¥2.83亿 | ¥51.02亿 |
|
82
|
ENA
Ethena
|
$0.08 | ¥0.54 | -0.19% | ¥12.35亿 | ¥50.18亿 |
|
83
|
USDTB
USDtb
|
$1.00 | ¥6.77 | +0.02% | ¥1.86亿 | ¥49.87亿 |
|
84
|
NEXO
NEXO
|
$0.74 | ¥4.98 | +3.53% | ¥4006.18万 | ¥49.84亿 |
|
85
|
币安人生
币安人生 (BinanceLife)
|
$0.73 | ¥4.95 | +3.10% | ¥1.31亿 | ¥49.51亿 |
|
86
|
JST
JUST
|
$0.08 | ¥0.56 | +2.12% | ¥1.22亿 | ¥47.66亿 |
|
87
|
GT
Gate
|
$6.57 | ¥44.52 | +2.52% | ¥1700.43万 | ¥47.47亿 |
|
88
|
BDX
Beldex
|
$0.08 | ¥0.55 | -11.71% | ¥8055.80万 | ¥47.18亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.04 | -0.02% | ¥0.00 | ¥46.19亿 |
|
90
|
VVV
Venice Token
|
$13.65 | ¥92.51 | +2.05% | ¥1.78亿 | ¥43.41亿 |
|
91
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.79 | +0.33% | ¥0.00 | ¥41.49亿 |
|
92
|
ADI
ADI
|
$4.77 | ¥32.33 | +6.12% | ¥3869.42万 | ¥40.54亿 |
|
93
|
GHO
GHO
|
$1.00 | ¥6.76 | -0.03% | ¥3660.06万 | ¥40.51亿 |
|
94
|
FLR
Flare
|
$0.0068 | ¥0.05 | +2.41% | ¥2082.33万 | ¥40.10亿 |
|
95
|
FIL
Filecoin
|
$0.74 | ¥5.04 | +5.24% | ¥5.63亿 | ¥39.92亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ¥6.78 | +0.0037% | ¥889.67万 | ¥38.06亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ¥0.19 | -1.56% | ¥5395.98万 | ¥37.70亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ¥6.77 | -0.02% | ¥108.41万 | ¥37.46亿 |
|
99
|
PUMP
Pump.fun
|
$0.0013 | ¥0.0090 | +13.09% | ¥3.69亿 | ¥36.55亿 |
|
100
|
HASH
Provenance Blockchain
|
$0.0094 | ¥0.06 | +2.77% | ¥8.49万 | ¥34.96亿 |