| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.41万 | ¥43.45万 | +0.60% | ¥1578.70亿 | ¥8.72万亿 |
|
2
|
以太坊
ETH
|
$1865.76 | ¥1.26万 | +0.10% | ¥472.91亿 | ¥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | 0.00% | ¥2427.08亿 | ¥1.24万亿 |
|
4
|
币安币
BNB
|
$598.47 | ¥4054.04 | +1.30% | ¥42.24亿 | ¥5398.39亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.77 | 0.00% | ¥707.00亿 | ¥4885.12亿 |
|
6
|
瑞波币
XRP
|
$1.07 | ¥7.22 | -0.90% | ¥64.43亿 | ¥4517.77亿 |
|
7
|
SOL
Solana
|
$73.70 | ¥499.24 | -0.10% | ¥99.82亿 | ¥2902.18亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.21 | -0.70% | ¥30.45亿 | ¥2098.05亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ¥6.79 | -0.30% | ¥3.04亿 | ¥1421.55亿 |
|
10
|
HYPE
Hyperliquid
|
$55.98 | ¥379.21 | +3.20% | ¥23.47亿 | ¥843.46亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.47 | -0.90% | ¥26.18亿 | ¥733.53亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.77 | 0.00% | ¥10.30亿 | ¥666.47亿 |
|
13
|
LEO
LEO Token
|
$9.77 | ¥66.18 | +0.50% | ¥194.66万 | ¥608.85亿 |
|
14
|
RAIN
Rain
|
$0.01 | ¥0.08 | -1.90% | ¥1.39亿 | ¥585.87亿 |
|
15
|
大零币
ZEC
|
$513.11 | ¥3475.81 | +6.00% | ¥14.44亿 | ¥583.29亿 |
|
16
|
艾达币
ADA
|
$0.19 | ¥1.29 | -2.80% | ¥29.54亿 | ¥481.18亿 |
|
17
|
门罗币
XMR
|
$355.28 | ¥2406.67 | -1.80% | ¥5.88亿 | ¥452.14亿 |
|
18
|
WBT
WhiteBIT Coin
|
$55.44 | ¥375.55 | +0.40% | ¥3.85亿 | ¥442.79亿 |
|
19
|
LINK
Chainlink
|
$8.12 | ¥55.00 | -1.00% | ¥11.62亿 | ¥411.43亿 |
|
20
|
恒星币
XLM
|
$0.17 | ¥1.13 | -2.20% | ¥8.54亿 | ¥387.58亿 |
|
21
|
DAI
Dai
|
$1.00 | ¥6.77 | 0.00% | ¥13.21亿 | ¥310.95亿 |
|
22
|
CC
Canton
|
$0.11 | ¥0.74 | -6.90% | ¥1.27亿 | ¥289.55亿 |
|
23
|
比特现金
BCH
|
$211.05 | ¥1429.65 | -0.90% | ¥4.65亿 | ¥287.00亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.77 | 0.00% | ¥39.57亿 | ¥270.05亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.77 | 0.00% | ¥3.88亿 | ¥263.07亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.39 | ¥9.42 | +0.20% | ¥1.97亿 | ¥257.33亿 |
|
27
|
USDG
Global Dollar
|
$1.00 | ¥6.77 | 0.00% | ¥17.07亿 | ¥235.59亿 |
|
28
|
莱特币
LTC
|
$44.79 | ¥303.41 | +1.10% | ¥13.49亿 | ¥235.01亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ¥0.47 | -2.70% | ¥3.39亿 | ¥204.70亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ¥7.65 | -0.10% | ¥536.30 | ¥203.39亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000049 | ¥0.000033 | -1.40% | ¥5.40亿 | ¥195.72亿 |
|
32
|
AVAX
Avalanche
|
$6.62 | ¥44.84 | -4.30% | ¥14.81亿 | ¥193.64亿 |
|
33
|
SUI
Sui
|
$0.69 | ¥4.66 | -1.00% | ¥6.99亿 | ¥189.98亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.77 | 0.00% | ¥11.08亿 | ¥186.21亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.77 | 0.00% | ¥0.00 | ¥183.23亿 |
|
36
|
CRO
Cronos
|
$0.05 | ¥0.37 | -2.40% | ¥2849.61万 | ¥173.44亿 |
|
37
|
XAUT
Tether Gold
|
$4109.64 | ¥2.78万 | +1.60% | ¥11.66亿 | ¥170.62亿 |
|
38
|
UNI
Uniswap
|
$3.92 | ¥26.55 | +0.50% | ¥13.42亿 | ¥165.72亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.70 | ¥11.52 | -3.40% | ¥6.60亿 | ¥149.96亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.72 | +0.10% | ¥973.29万 | ¥145.42亿 |
|
41
|
TAO
Bittensor
|
$197.34 | ¥1336.78 | +2.90% | ¥7.22亿 | ¥128.29亿 |
|
42
|
ONDO
Ondo
|
$0.38 | ¥2.55 | +0.60% | ¥7.91亿 | ¥124.07亿 |
|
43
|
PAXG
PAX Gold
|
$4118.27 | ¥2.79万 | +1.60% | ¥7.18亿 | ¥123.28亿 |
|
44
|
OK币
OKB
|
$86.27 | ¥584.39 | 0.00% | ¥9198.25万 | ¥122.72亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ¥0.37 | -0.50% | ¥1.39亿 | ¥117.37亿 |
|
46
|
ASTER
Aster
|
$0.61 | ¥4.11 | 0.00% | ¥3.27亿 | ¥110.48亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | -0.40% | ¥2.34亿 | ¥109.02亿 |
|
48
|
M
MemeCore
|
$1.19 | ¥8.06 | +1.80% | ¥3634.37万 | ¥107.43亿 |
|
49
|
USDD
USDD
|
$1.00 | ¥6.76 | 0.00% | ¥1336.40万 | ¥106.97亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ¥6.77 | 0.00% | ¥5.52亿 | ¥105.54亿 |
|
51
|
DOT
Polkadot
|
$0.85 | ¥5.73 | +0.40% | ¥7.66亿 | ¥97.16亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ¥6.75 | +0.10% | ¥3.75万 | ¥96.13亿 |
|
53
|
AAVE
Aave
|
$90.89 | ¥615.69 | -1.80% | ¥11.92亿 | ¥94.91亿 |
|
54
|
MNT
Mantle
|
$0.40 | ¥2.71 | +0.90% | ¥1.39亿 | ¥89.56亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ¥6.76 | 0.00% | ¥2194.74万 | ¥89.26亿 |
|
56
|
SKY
Sky
|
$0.06 | ¥0.38 | -0.80% | ¥5952.59万 | ¥88.23亿 |
|
57
|
MORPHO
Morpho
|
$1.86 | ¥12.60 | -4.10% | ¥9594.90万 | ¥82.49亿 |
|
58
|
PEPE
Pepe
|
$0.0000028 | ¥0.000019 | -3.10% | ¥7.72亿 | ¥81.05亿 |
|
59
|
ICP
Internet Computer
|
$2.09 | ¥14.16 | -1.40% | ¥1.67亿 | ¥78.57亿 |
|
60
|
WLD
Worldcoin
|
$0.32 | ¥2.17 | -2.90% | ¥8.68亿 | ¥77.57亿 |
|
61
|
BGB
Bitget Token
|
$1.63 | ¥11.04 | +0.80% | ¥6023.25万 | ¥77.19亿 |
|
62
|
U
United Stables
|
$1.00 | ¥6.77 | 0.00% | ¥7.55亿 | ¥75.39亿 |
|
63
|
USDGO
USDGO
|
$1.00 | ¥6.77 | 0.00% | ¥2.79亿 | ¥75.03亿 |
|
64
|
以太经典
ETC
|
$6.52 | ¥44.17 | -1.10% | ¥3.81亿 | ¥69.70亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ¥7.86 | +0.20% | ¥0.00 | ¥66.35亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.22 | ¥719.53 | 0.00% | ¥0.00 | ¥65.56亿 |
|
67
|
PUMP
Pump.fun
|
$0.0024 | ¥0.02 | +12.60% | ¥10.60亿 | ¥64.66亿 |
|
68
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.17 | ¥75.67 | 0.00% | ¥0.00 | ¥64.65亿 |
|
69
|
PI
Pi Network
|
$0.08 | ¥0.57 | +1.40% | ¥2654.02万 | ¥62.92亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ¥8.26 | +0.20% | ¥0.00 | ¥62.11亿 |
|
71
|
KCS
KuCoin
|
$6.50 | ¥44.03 | +1.00% | ¥2042.22万 | ¥60.39亿 |
|
72
|
ENA
Ethena
|
$0.09 | ¥0.61 | -1.60% | ¥7.34亿 | ¥59.97亿 |
|
73
|
QNT
Quant
|
$60.29 | ¥408.40 | +0.40% | ¥4136.57万 | ¥59.40亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | 0.00% | ¥0.00 | ¥59.03亿 |
|
75
|
JST
JUST
|
$0.11 | ¥0.72 | -0.10% | ¥1.42亿 | ¥58.60亿 |
|
76
|
ALGO
Algorand
|
$0.09 | ¥0.61 | +0.80% | ¥1.94亿 | ¥54.73亿 |
|
77
|
STABLE
Stable
|
$0.03 | ¥0.22 | +1.20% | ¥6537.15万 | ¥54.66亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.07 | ¥0.51 | +2.30% | ¥2.31亿 | ¥54.04亿 |
|
79
|
BEAT
Audiera
|
$2.55 | ¥17.27 | -17.70% | ¥2.53亿 | ¥53.46亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ¥0.18 | +1.90% | ¥4978.80万 | ¥49.46亿 |
|
81
|
NEXO
NEXO
|
$0.72 | ¥4.90 | -0.30% | ¥2228.31万 | ¥48.98亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.36 | ¥9.21 | -0.60% | ¥2.16亿 | ¥48.13亿 |
|
83
|
RENDER
Render
|
$1.33 | ¥9.01 | -2.40% | ¥1.84亿 | ¥46.83亿 |
|
84
|
GT
Gate
|
$6.45 | ¥43.69 | -0.20% | ¥907.28万 | ¥46.58亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.07 | 0.00% | ¥0.00 | ¥46.39亿 |
|
86
|
BDX
Beldex
|
$0.08 | ¥0.56 | +2.30% | ¥8479.01万 | ¥44.14亿 |
|
87
|
GHO
GHO
|
$1.00 | ¥6.76 | 0.00% | ¥2095.50万 | ¥43.89亿 |
|
88
|
JUP
Jupiter
|
$0.19 | ¥1.28 | -2.40% | ¥1.29亿 | ¥42.41亿 |
|
89
|
YLDS
YLDS
|
$1.00 | ¥6.77 | 0.00% | ¥6241.12万 | ¥42.28亿 |
|
90
|
FIL
Filecoin
|
$0.71 | ¥4.82 | -1.40% | ¥2.22亿 | ¥39.33亿 |
|
91
|
VVV
Venice Token
|
$11.63 | ¥78.78 | -5.20% | ¥6713.42万 | ¥37.49亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ¥6.76 | 0.00% | ¥470.80万 | ¥37.45亿 |
|
93
|
ARB
Arbitrum
|
$0.08 | ¥0.55 | -3.80% | ¥2.08亿 | ¥36.10亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ¥0.18 | +0.70% | ¥3579.46万 | ¥35.80亿 |
|
95
|
LIT
Lighter
|
$2.11 | ¥14.29 | +5.30% | ¥2.08亿 | ¥35.78亿 |
|
96
|
币安人生
币安人生 (BinanceLife)
|
$0.53 | ¥3.57 | -4.30% | ¥5462.21万 | ¥35.68亿 |
|
97
|
FLR
Flare
|
$0.0061 | ¥0.04 | -2.80% | ¥1850.85万 | ¥35.67亿 |
|
98
|
USX
USX
|
$1.00 | ¥6.77 | 0.00% | ¥601.33万 | ¥34.30亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ¥6.74 | 0.00% | ¥1.36亿 | ¥33.34亿 |
|
100
|
APT
Aptos
|
$0.58 | ¥3.91 | +0.10% | ¥1.83亿 | ¥33.05亿 |