| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.15万 | ￥54.68万 | -0.72% | ￥1727.54亿 | ￥10.99万亿 |
|
2
|
以太坊
ETH
|
$2429.13 | ￥1.63万 | -0.70% | ￥777.74亿 | ￥1.99万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | -0.04% | ￥3285.64亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$720.76 | ￥4835.58 | -1.26% | ￥44.75亿 | ￥6439.14亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.31 | ￥8.79 | -2.39% | ￥87.02亿 | ￥5538.55亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.02% | ￥1041.28亿 | ￥4868.34亿 |
|
7
|
SOL
Solana
|
$104.80 | ￥703.10 | -1.29% | ￥183.79亿 | ￥4143.96亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.25 | +0.36% | ￥21.33亿 | ￥2135.69亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.94 | +0.29% | ￥8.16亿 | ￥1662.24亿 |
|
10
|
大零币
ZEC
|
$1161.94 | ￥7795.46 | -5.42% | ￥69.91亿 | ￥1324.22亿 |
|
11
|
HYPE
Hyperliquid
|
$79.76 | ￥535.11 | -1.65% | ￥40.59亿 | ￥1190.46亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.54 | -2.34% | ￥42.97亿 | ￥844.75亿 |
|
13
|
门罗币
XMR
|
$558.33 | ￥3745.84 | -0.12% | ￥6.27亿 | ￥704.89亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.05% | ￥5.37亿 | ￥686.64亿 |
|
15
|
WBT
WhiteBIT Coin
|
$80.02 | ￥536.85 | -0.75% | ￥6.44亿 | ￥637.70亿 |
|
16
|
LINK
Chainlink
|
$12.25 | ￥82.19 | -2.18% | ￥17.45亿 | ￥630.08亿 |
|
17
|
艾达币
ADA
|
$0.22 | ￥1.50 | -2.89% | ￥17.62亿 | ￥564.07亿 |
|
18
|
LEO
LEO Token
|
$9.03 | ￥60.58 | -0.14% | ￥155.61万 | ￥557.24亿 |
|
19
|
NEAR
NEAR Protocol
|
$5.06 | ￥33.95 | -2.81% | ￥65.29亿 | ￥444.69亿 |
|
20
|
RAIN
Rain
|
$0.0089 | ￥0.06 | -7.83% | ￥8386.82万 | ￥423.84亿 |
|
21
|
恒星币
XLM
|
$0.18 | ￥1.20 | -1.96% | ￥7.46亿 | ￥423.84亿 |
|
22
|
比特现金
BCH
|
$278.21 | ￥1866.51 | -0.39% | ￥8.83亿 | ￥375.15亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | -0.03% | ￥2.50亿 | ￥315.34亿 |
|
24
|
莱特币
LTC
|
$59.62 | ￥399.99 | -2.01% | ￥14.83亿 | ￥310.84亿 |
|
25
|
UNI
Uniswap
|
$7.30 | ￥48.98 | -2.40% | ￥26.31亿 | ￥305.80亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.03% | ￥16.27亿 | ￥303.45亿 |
|
27
|
AVAX
Avalanche
|
$9.98 | ￥66.96 | -1.09% | ￥22.01亿 | ￥296.85亿 |
|
28
|
SUI
Sui
|
$1.01 | ￥6.76 | -3.57% | ￥37.88亿 | ￥278.28亿 |
|
29
|
CC
Canton
|
$0.10 | ￥0.70 | -3.37% | ￥1.01亿 | ￥278.34亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.04% | ￥60.98亿 | ￥270.46亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.35 | ￥9.06 | -2.76% | ￥1.72亿 | ￥255.86亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.56 | -2.59% | ￥6.10亿 | ￥247.05亿 |
|
33
|
XAUT
Tether Gold
|
$4155.26 | ￥2.79万 | -0.40% | ￥11.68亿 | ￥225.53亿 |
|
34
|
TAO
Bittensor
|
$274.70 | ￥1842.96 | -4.61% | ￥11.59亿 | ￥209.02亿 |
|
35
|
BTW
Bitway
|
$2.07 | ￥13.89 | +2.52% | ￥3.82亿 | ￥208.63亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.02% | ￥36.52亿 | ￥206.94亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000034 | -1.38% | ￥2.99亿 | ￥200.73亿 |
|
38
|
QNT
Quant
|
$203.83 | ￥1367.50 | -1.87% | ￥5.30亿 | ￥199.05亿 |
|
39
|
CRO
Cronos
|
$0.06 | ￥0.39 | -1.61% | ￥3270.04万 | ￥196.85亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.02% | ￥5.82亿 | ￥191.78亿 |
|
41
|
ENA
Ethena
|
$0.20 | ￥1.34 | -2.54% | ￥17.82亿 | ￥179.05亿 |
|
42
|
OK币
OKB
|
$117.36 | ￥787.37 | -0.56% | ￥1.45亿 | ￥165.35亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.03% | ￥8.27亿 | ￥163.21亿 |
|
44
|
AAVE
Aave
|
$155.92 | ￥1046.07 | -2.51% | ￥16.31亿 | ￥161.50亿 |
|
45
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.03% | ￥0.00 | ￥160.16亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.07% | ￥2433.37万 | ￥157.89亿 |
|
47
|
ONDO
Ondo
|
$0.46 | ￥3.06 | -2.43% | ￥7.90亿 | ￥149.15亿 |
|
48
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥146.75亿 |
|
49
|
PUMP
Pump.fun
|
$0.0046 | ￥0.03 | +1.02% | ￥10.61亿 | ￥142.23亿 |
|
50
|
WLD
Worldcoin
|
$0.53 | ￥3.55 | +5.22% | ￥25.43亿 | ￥135.39亿 |
|
51
|
DOT
Polkadot
|
$1.17 | ￥7.85 | +1.98% | ￥13.31亿 | ￥134.43亿 |
|
52
|
ASTER
Aster
|
$0.71 | ￥4.74 | -0.57% | ￥6.49亿 | ￥128.49亿 |
|
53
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | -0.08% | ￥259.45万 | ￥126.18亿 |
|
54
|
PAXG
PAX Gold
|
$4159.49 | ￥2.79万 | -0.39% | ￥7.83亿 | ￥122.96亿 |
|
55
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -0.05% | ￥1.53亿 | ￥121.44亿 |
|
56
|
M
MemeCore
|
$0.78 | ￥5.23 | -1.53% | ￥484.94万 | ￥119.73亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.13% | ￥1308.91万 | ￥119.33亿 |
|
58
|
MNT
Mantle
|
$0.54 | ￥3.61 | +1.19% | ￥1.59亿 | ￥119.15亿 |
|
59
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.07% | ￥0.00 | ￥114.21亿 |
|
60
|
PEPE
Pepe
|
$0.0000040 | ￥0.000027 | -2.44% | ￥11.16亿 | ￥113.39亿 |
|
61
|
ICP
Internet Computer
|
$3.02 | ￥20.26 | -2.49% | ￥3.11亿 | ￥112.98亿 |
|
62
|
MORPHO
Morpho
|
$2.39 | ￥16.03 | -2.58% | ￥1.07亿 | ￥112.44亿 |
|
63
|
SKY
Sky
|
$0.07 | ￥0.48 | -1.90% | ￥5378.57万 | ￥111.36亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | -0.03% | ￥7.79亿 | ￥105.59亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.27% | ￥5.92亿 | ￥98.75亿 |
|
66
|
BGB
Bitget Token
|
$1.90 | ￥12.75 | -2.02% | ￥6733.66万 | ￥89.35亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.69 | -0.05% | ￥1751.14万 | ￥88.37亿 |
|
68
|
ARB
Arbitrum
|
$0.19 | ￥1.27 | -3.74% | ￥11.95亿 | ￥87.35亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.03% | ￥1.22亿 | ￥85.23亿 |
|
70
|
以太经典
ETC
|
$7.93 | ￥53.20 | -1.46% | ￥3.32亿 | ￥84.45亿 |
|
71
|
VVV
Venice Token
|
$23.11 | ￥155.04 | -5.83% | ￥2.00亿 | ￥75.13亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.91 | +0.06% | ￥1.91亿 | ￥72.74亿 |
|
73
|
GT
Gate
|
$10.27 | ￥68.90 | -1.63% | ￥1475.78万 | ￥72.10亿 |
|
74
|
KCS
KuCoin
|
$7.59 | ￥50.92 | +2.38% | ￥3.14亿 | ￥71.19亿 |
|
75
|
ALGO
Algorand
|
$0.11 | ￥0.76 | -3.11% | ￥3.34亿 | ￥69.02亿 |
|
76
|
JUP
Jupiter
|
$0.30 | ￥2.04 | -3.09% | ￥3.81亿 | ￥67.56亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.63 | -2.89% | ￥3.64亿 | ￥66.92亿 |
|
78
|
RENDER
Render
|
$1.92 | ￥12.88 | -0.49% | ￥3.33亿 | ￥66.72亿 |
|
79
|
KAS
Kaspa
|
$0.04 | ￥0.24 | -5.06% | ￥8347.94万 | ￥65.90亿 |
|
80
|
FIL
Filecoin
|
$1.17 | ￥7.85 | +2.08% | ￥13.67亿 | ￥65.73亿 |
|
81
|
BCAP
Blockchain Capital
|
$105.74 | ￥709.41 | 0.00% | ￥0.00 | ￥64.64亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.74 | ￥11.67 | +0.28% | ￥3.14亿 | ￥62.75亿 |
|
83
|
PI
Pi Network
|
$0.08 | ￥0.54 | -0.24% | ￥2281.87万 | ￥60.50亿 |
|
84
|
INJ
Injective
|
$8.90 | ￥59.71 | -3.68% | ￥14.71亿 | ￥59.71亿 |
|
85
|
AERO
Aerodrome Finance
|
$0.89 | ￥5.98 | -5.28% | ￥4.82亿 | ￥60.03亿 |
|
86
|
OUSD
Open USD
|
$1.00 | ￥6.70 | 0.00% | ￥241.74万 | ￥55.35亿 |
|
87
|
NEXO
NEXO
|
$0.81 | ￥5.47 | -0.22% | ￥1823.31万 | ￥54.66亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.48 | +0.01% | ￥0.00 | ￥54.59亿 |
|
89
|
LIT
Lighter
|
$3.25 | ￥21.80 | +6.71% | ￥5.19亿 | ￥54.46亿 |
|
90
|
ZRO
LayerZero
|
$1.96 | ￥13.15 | -13.10% | ￥7.59亿 | ￥52.74亿 |
|
91
|
APT
Aptos
|
$0.84 | ￥5.61 | -2.55% | ￥6.94亿 | ￥49.51亿 |
|
92
|
TIA
Celestia
|
$0.75 | ￥5.03 | +14.36% | ￥21.73亿 | ￥49.38亿 |
|
93
|
STX
Stacks
|
$0.38 | ￥2.55 | -5.74% | ￥1.44亿 | ￥47.88亿 |
|
94
|
NIGHT
Midnight
|
$0.04 | ￥0.29 | +0.90% | ￥1.62亿 | ￥47.86亿 |
|
95
|
STABLE
Stable
|
$0.03 | ￥0.17 | -3.50% | ￥5966.59万 | ￥47.54亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.69 | -0.10% | ￥1612.63万 | ￥46.79亿 |
|
97
|
CAKE
PancakeSwap
|
$2.18 | ￥14.63 | -0.90% | ￥3.74亿 | ￥46.60亿 |
|
98
|
AKE
Akedo
|
$0.03 | ￥0.20 | -1.31% | ￥1.08亿 | ￥46.24亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.23 | -1.23% | ￥6703.55万 | ￥45.21亿 |
|
100
|
PYTH
Pyth Network
|
$0.08 | ￥0.57 | -10.98% | ￥4.20亿 | ￥44.51亿 |
MTG
PARA
DYP
ASTRO
NFTL
VENOM
BUSD