| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.72万 | ¥52.58万 | -0.24% | ¥2004.14亿 | ¥10.54万亿 |
|
2
|
以太坊
ETH
|
$2115.66 | ¥1.44万 | -0.65% | ¥877.06亿 | ¥1.74万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.80 | -0.01% | ¥3616.12亿 | ¥1.29万亿 |
|
4
|
币安币
BNB
|
$649.51 | ¥4421.86 | +0.90% | ¥44.93亿 | ¥5962.14亿 |
|
5
|
瑞波币
XRP
|
$1.37 | ¥9.33 | -0.19% | ¥105.86亿 | ¥5748.31亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.81 | +0.0056% | ¥853.59亿 | ¥5188.71亿 |
|
7
|
SOL
Solana
|
$85.84 | ¥584.40 | +1.21% | ¥212.41亿 | ¥3378.14亿 |
|
8
|
波场
TRX
|
$0.36 | ¥2.47 | +1.47% | ¥36.30亿 | ¥2341.93亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.05 | +0.31% | ¥1.48亿 | ¥1266.25亿 |
|
10
|
狗币
DOGE
|
$0.10 | ¥0.71 | +0.52% | ¥49.88亿 | ¥1099.27亿 |
|
11
|
HYPE
Hyperliquid
|
$58.16 | ¥395.95 | +15.80% | ¥91.98亿 | ¥940.63亿 |
|
12
|
WBT
WhiteBIT Coin
|
$56.87 | ¥387.17 | -0.47% | ¥2.79亿 | ¥824.11亿 |
|
13
|
大零币
ZEC
|
$662.49 | ¥4510.23 | +12.98% | ¥78.87亿 | ¥752.53亿 |
|
14
|
USDS
USDS
|
$1.00 | ¥6.81 | -0.01% | ¥5206.50万 | ¥720.48亿 |
|
15
|
LEO
LEO Token
|
$10.06 | ¥68.49 | +0.18% | ¥155.17万 | ¥630.29亿 |
|
16
|
艾达币
ADA
|
$0.25 | ¥1.68 | -0.60% | ¥24.55亿 | ¥623.39亿 |
|
17
|
比特现金
BCH
|
$378.28 | ¥2575.33 | +3.44% | ¥25.82亿 | ¥515.94亿 |
|
18
|
门罗币
XMR
|
$393.64 | ¥2679.90 | -0.76% | ¥11.11亿 | ¥493.67亿 |
|
19
|
LINK
Chainlink
|
$9.59 | ¥65.29 | +0.18% | ¥20.92亿 | ¥474.46亿 |
|
20
|
CC
Canton
|
$0.16 | ¥1.06 | +4.58% | ¥7364.02万 | ¥409.03亿 |
|
21
|
TON
Toncoin
|
$2.01 | ¥13.68 | +3.10% | ¥24.46亿 | ¥369.42亿 |
|
22
|
恒星币
XLM
|
$0.14 | ¥0.98 | +0.80% | ¥5.91亿 | ¥329.78亿 |
|
23
|
USD1
USD1
|
$1.00 | ¥6.81 | +0.03% | ¥151.43亿 | ¥317.96亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ¥6.80 | -0.07% | ¥6.82亿 | ¥302.27亿 |
|
25
|
SUI
Sui
|
$1.09 | ¥7.43 | +3.85% | ¥55.97亿 | ¥297.62亿 |
|
26
|
DAI
Dai
|
$1.00 | ¥6.80 | -0.02% | ¥13.61亿 | ¥296.52亿 |
|
27
|
莱特币
LTC
|
$53.73 | ¥365.79 | -0.51% | ¥16.26亿 | ¥282.17亿 |
|
28
|
AVAX
Avalanche
|
$9.31 | ¥63.38 | +0.89% | ¥14.65亿 | ¥273.81亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ¥0.60 | -0.53% | ¥2.95亿 | ¥260.57亿 |
|
30
|
M
MemeCore
|
$2.81 | ¥19.13 | -16.02% | ¥5750.19万 | ¥249.29亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ¥6.81 | +0.03% | ¥2.02亿 | ¥247.49亿 |
|
32
|
RAIN
Rain
|
$0.0075 | ¥0.05 | +0.30% | ¥1.27亿 | ¥245.51亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000058 | ¥0.000039 | +0.40% | ¥4.21亿 | ¥231.66亿 |
|
34
|
CRO
Cronos
|
$0.07 | ¥0.47 | +0.56% | ¥6296.18万 | ¥210.16亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ¥7.62 | 0.00% | ¥153.07万 | ¥203.24亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ¥6.81 | +0.0090% | ¥4.03亿 | ¥182.83亿 |
|
37
|
TAO
Bittensor
|
$279.54 | ¥1903.11 | +5.35% | ¥16.19亿 | ¥182.64亿 |
|
38
|
XAUT
Tether Gold
|
$4495.91 | ¥3.06万 | -0.04% | ¥13.96亿 | ¥181.42亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.81 | 0.00% | ¥0.00 | ¥172.76亿 |
|
40
|
UNI
Uniswap
|
$3.58 | ¥24.37 | -0.44% | ¥10.89亿 | ¥155.03亿 |
|
41
|
NEAR
NEAR Protocol
|
$1.75 | ¥11.91 | +5.33% | ¥27.14亿 | ¥154.09亿 |
|
42
|
MNT
Mantle
|
$0.68 | ¥4.62 | +8.60% | ¥3.03亿 | ¥152.69亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.69 | -0.24% | ¥727.21万 | ¥145.49亿 |
|
44
|
PAXG
PAX Gold
|
$4496.77 | ¥3.06万 | -0.06% | ¥9.14亿 | ¥143.97亿 |
|
45
|
DOT
Polkadot
|
$1.25 | ¥8.51 | +1.71% | ¥7.76亿 | ¥143.78亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.42 | +1.04% | ¥2.34亿 | ¥134.87亿 |
|
47
|
ONDO
Ondo
|
$0.40 | ¥2.74 | +4.37% | ¥17.48亿 | ¥133.10亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ¥0.000014 | +0.85% | ¥5.99亿 | ¥124.09亿 |
|
49
|
ASTER
Aster
|
$0.70 | ¥4.75 | +4.66% | ¥16.02亿 | ¥122.57亿 |
|
50
|
USDF
Falcon USD
|
$1.00 | ¥6.79 | -0.04% | ¥173.61万 | ¥121.18亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ¥6.81 | +0.01% | ¥8.68亿 | ¥119.02亿 |
|
52
|
OK币
OKB
|
$80.46 | ¥547.77 | +0.04% | ¥6811.50万 | ¥115.01亿 |
|
53
|
SKY
Sky
|
$0.07 | ¥0.48 | +2.25% | ¥7766.40万 | ¥112.11亿 |
|
54
|
PI
Pi Network
|
$0.15 | ¥1.03 | +0.27% | ¥9302.36万 | ¥109.46亿 |
|
55
|
PEPE
Pepe
|
$0.0000037 | ¥0.000025 | +1.43% | ¥10.34亿 | ¥107.10亿 |
|
56
|
USDD
USDD
|
$1.00 | ¥6.80 | -0.01% | ¥1880.46万 | ¥102.84亿 |
|
57
|
以太经典
ETC
|
$8.91 | ¥60.66 | -0.77% | ¥2.25亿 | ¥95.06亿 |
|
58
|
ICP
Internet Computer
|
$2.52 | ¥17.16 | +0.17% | ¥3.29亿 | ¥94.84亿 |
|
59
|
BGB
Bitget Token
|
$1.99 | ¥13.55 | -0.30% | ¥9727.98万 | ¥94.82亿 |
|
60
|
AAVE
Aave
|
$88.09 | ¥599.72 | +0.58% | ¥11.81亿 | ¥91.10亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ¥6.80 | +0.04% | ¥2195.00万 | ¥89.75亿 |
|
62
|
MORPHO
Morpho
|
$1.93 | ¥13.14 | +5.49% | ¥1.17亿 | ¥83.33亿 |
|
63
|
USDTB
USDtb
|
$1.00 | ¥6.80 | +0.0087% | ¥505.48万 | ¥73.52亿 |
|
64
|
KCS
KuCoin
|
$7.97 | ¥54.26 | +0.24% | ¥1258.37万 | ¥73.09亿 |
|
65
|
QNT
Quant
|
$72.99 | ¥496.92 | -0.31% | ¥6604.77万 | ¥72.29亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ¥8.31 | +0.05% | ¥0.00 | ¥71.53亿 |
|
67
|
ATOM
Cosmos Hub
|
$2.02 | ¥13.75 | +1.01% | ¥2.40亿 | ¥70.27亿 |
|
68
|
U
United Stables
|
$1.00 | ¥6.81 | +0.05% | ¥23.77亿 | ¥69.95亿 |
|
69
|
ALGO
Algorand
|
$0.11 | ¥0.78 | -0.58% | ¥2.45亿 | ¥69.46亿 |
|
70
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ¥7.49 | +0.01% | ¥0.00 | ¥67.34亿 |
|
71
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ¥75.50 | 0.00% | ¥0.00 | ¥67.12亿 |
|
72
|
RENDER
Render
|
$1.90 | ¥12.94 | +0.99% | ¥4.28亿 | ¥67.11亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ¥0.62 | +1.04% | ¥3.07亿 | ¥65.55亿 |
|
74
|
BCAP
Blockchain Capital
|
$105.74 | ¥719.88 | 0.00% | ¥0.00 | ¥65.60亿 |
|
75
|
ENA
Ethena
|
$0.10 | ¥0.71 | -1.16% | ¥4.81亿 | ¥64.38亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ¥0.23 | +0.03% | ¥7909.41万 | ¥64.05亿 |
|
77
|
WLD
Worldcoin
|
$0.26 | ¥1.75 | +7.47% | ¥9.17亿 | ¥59.87亿 |
|
78
|
NEXO
NEXO
|
$0.88 | ¥5.97 | -2.08% | ¥4795.09万 | ¥59.75亿 |
|
79
|
VVV
Venice Token
|
$17.44 | ¥118.73 | -4.01% | ¥6.55亿 | ¥54.87亿 |
|
80
|
STABLE
Stable
|
$0.03 | ¥0.24 | +2.30% | ¥1.10亿 | ¥54.38亿 |
|
81
|
JST
JUST
|
$0.09 | ¥0.63 | -1.36% | ¥2.13亿 | ¥53.93亿 |
|
82
|
APT
Aptos
|
$0.95 | ¥6.48 | +1.41% | ¥3.46亿 | ¥53.09亿 |
|
83
|
FIL
Filecoin
|
$0.98 | ¥6.66 | +2.97% | ¥4.95亿 | ¥52.14亿 |
|
84
|
GT
Gate
|
$6.98 | ¥47.52 | -0.26% | ¥1541.14万 | ¥50.56亿 |
|
85
|
FLR
Flare
|
$0.0085 | ¥0.06 | +1.83% | ¥2008.84万 | ¥49.77亿 |
|
86
|
XDC
XDC Network
|
$0.04 | ¥0.24 | +0.70% | ¥2.21亿 | ¥48.69亿 |
|
87
|
JUP
Jupiter
|
$0.21 | ¥1.42 | -0.02% | ¥2.39亿 | ¥47.25亿 |
|
88
|
ARB
Arbitrum
|
$0.11 | ¥0.75 | -2.85% | ¥3.65亿 | ¥46.68亿 |
|
89
|
DEXE
DeXe
|
$13.85 | ¥94.29 | -2.18% | ¥8785.24万 | ¥44.48亿 |
|
90
|
PUMP
Pump.fun
|
$0.0017 | ¥0.01 | +1.14% | ¥3.33亿 | ¥42.22亿 |
|
91
|
达世币
DASH
|
$48.06 | ¥327.19 | -1.27% | ¥17.28亿 | ¥41.58亿 |
|
92
|
BDX
Beldex
|
$0.08 | ¥0.54 | -0.29% | ¥8044.09万 | ¥41.54亿 |
|
93
|
GHO
GHO
|
$1.00 | ¥6.80 | +0.0094% | ¥2089.66万 | ¥39.71亿 |
|
94
|
PENGU
Pudgy Penguins
|
$0.0092 | ¥0.06 | +3.14% | ¥9.68亿 | ¥39.64亿 |
|
95
|
HASH
Provenance Blockchain
|
$0.01 | ¥0.07 | +1.69% | ¥8.21万 | ¥38.58亿 |
|
96
|
唯链
VET
|
$0.0066 | ¥0.04 | +0.21% | ¥8915.33万 | ¥38.56亿 |
|
97
|
OUSG
OUSG
|
$115.31 | ¥785.03 | +0.0092% | ¥0.00 | ¥37.97亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ¥6.80 | +0.03% | ¥839.27万 | ¥37.76亿 |
|
99
|
BONK
Bonk
|
$0.0000061 | ¥0.000041 | +1.19% | ¥2.41亿 | ¥36.49亿 |
|
100
|
KITE
Kite
|
$0.23 | ¥1.60 | +1.69% | ¥2.10亿 | ¥36.26亿 |