| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$9.04万 | ￥63.25万 | -0.16% | ￥2467.79亿 | ￥12.64万亿 |
|
2
|
以太坊
ETH
|
$3108.44 | ￥2.17万 | +0.26% | ￥1308.78亿 | ￥2.62万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.98 | -0.01% | ￥4307.17亿 | ￥1.31万亿 |
|
4
|
币安币
BNB
|
$899.17 | ￥6287.90 | -1.39% | ￥90.87亿 | ￥8659.57亿 |
|
5
|
瑞波币
XRP
|
$2.04 | ￥14.27 | -2.52% | ￥217.16亿 | ￥8649.25亿 |
|
6
|
SOL
Solana
|
$139.47 | ￥975.31 | +2.22% | ￥418.77亿 | ￥5504.61亿 |
|
7
|
USDC
USDC
|
$1.00 | ￥6.99 | -0.04% | ￥662.53亿 | ￥5215.09亿 |
|
8
|
波场
TRX
|
$0.30 | ￥2.08 | -0.44% | ￥37.31亿 | ￥1968.08亿 |
|
9
|
STETH
Lido Staked Ether
|
$3108.69 | ￥2.17万 | +0.26% | ￥1.42亿 | ￥1938.83亿 |
|
10
|
狗币
DOGE
|
$0.14 | ￥0.95 | -2.27% | ￥82.91亿 | ￥1603.61亿 |
|
11
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.99 | 0.00% | ￥146.74万 | ￥1015.06亿 |
|
12
|
艾达币
ADA
|
$0.39 | ￥2.70 | -1.21% | ￥36.17亿 | ￥990.45亿 |
|
13
|
比特现金
BCH
|
$625.52 | ￥4374.26 | -4.35% | ￥52.61亿 | ￥873.88亿 |
|
14
|
WSTETH
Wrapped stETH
|
$3803.42 | ￥2.66万 | +0.22% | ￥8946.55万 | ￥868.77亿 |
|
15
|
WBT
WhiteBIT Coin
|
$54.85 | ￥383.57 | -0.48% | ￥5.59亿 | ￥820.21亿 |
|
16
|
WBETH
Wrapped Beacon ETH
|
$3379.09 | ￥2.36万 | +0.21% | ￥2858.72万 | ￥794.74亿 |
|
17
|
WBTC
Wrapped Bitcoin
|
$9.03万 | ￥63.16万 | -0.06% | ￥10.94亿 | ￥789.31亿 |
|
18
|
门罗币
XMR
|
$577.44 | ￥4038.04 | +15.69% | ￥26.43亿 | ￥742.92亿 |
|
19
|
WEETH
Wrapped eETH
|
$3371.93 | ￥2.36万 | +0.19% | ￥2740.06万 | ￥694.21亿 |
|
20
|
USDS
USDS
|
$1.00 | ￥6.99 | -0.01% | ￥4585.43万 | ￥684.83亿 |
|
21
|
LINK
Chainlink
|
$13.14 | ￥91.89 | -0.39% | ￥25.08亿 | ￥650.84亿 |
|
22
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥6.98 | +0.003600% | ￥73.96亿 | ￥627.64亿 |
|
23
|
LEO
LEO Token
|
$9.00 | ￥62.94 | -0.72% | ￥626.82万 | ￥580.09亿 |
|
24
|
WETH
WETH
|
$3107.01 | ￥2.17万 | +0.20% | ￥6.03亿 | ￥552.12亿 |
|
25
|
恒星币
XLM
|
$0.22 | ￥1.53 | -3.64% | ￥10.28亿 | ￥497.34亿 |
|
26
|
CBBTC
Coinbase Wrapped BTC
|
$9.04万 | ￥63.20万 | -0.23% | ￥20.57亿 | ￥482.55亿 |
|
27
|
SUI
Sui
|
$1.78 | ￥12.45 | -1.91% | ￥48.63亿 | ￥471.21亿 |
|
28
|
大零币
ZEC
|
$398.52 | ￥2786.85 | +3.54% | ￥50.16亿 | ￥460.76亿 |
|
29
|
USDE
Ethena USDe
|
$1.00 | ￥6.99 | 0.00% | ￥6.85亿 | ￥445.76亿 |
|
30
|
莱特币
LTC
|
$77.67 | ￥543.15 | -4.19% | ￥36.13亿 | ￥416.55亿 |
|
31
|
AVAX
Avalanche
|
$13.60 | ￥95.10 | -1.46% | ￥23.63亿 | ￥409.52亿 |
|
32
|
HYPE
Hyperliquid
|
$23.96 | ￥167.55 | -1.75% | ￥11.12亿 | ￥397.32亿 |
|
33
|
CC
Canton
|
$0.14 | ￥0.99 | +6.82% | ￥1.80亿 | ￥371.44亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000084 | ￥0.000059 | -2.95% | ￥7.99亿 | ￥346.04亿 |
|
35
|
HBAR
Hedera
|
$0.11 | ￥0.80 | -2.30% | ￥9.79亿 | ￥344.15亿 |
|
36
|
USDT0
USDT0
|
$1.00 | ￥6.98 | -0.01% | ￥11.70亿 | ￥328.80亿 |
|
37
|
SUSDS
sUSDS
|
$1.08 | ￥7.55 | -0.40% | ￥2699.06万 | ￥318.18亿 |
|
38
|
WLFI
World Liberty Financial
|
$0.17 | ￥1.16 | -1.39% | ￥6.26亿 | ￥315.95亿 |
|
39
|
DAI
Dai
|
$1.00 | ￥7.00 | +0.12% | ￥6.66亿 | ￥298.89亿 |
|
40
|
TON
Toncoin
|
$1.73 | ￥12.10 | -0.88% | ￥5.67亿 | ￥292.20亿 |
|
41
|
CRO
Cronos
|
$0.10 | ￥0.69 | -2.45% | ￥8901.62万 | ￥268.16亿 |
|
42
|
SUSDE
Ethena Staked USDe
|
$1.21 | ￥8.46 | +0.02% | ￥1.44亿 | ￥260.23亿 |
|
43
|
PYUSD
PayPal USD
|
$1.00 | ￥6.99 | +0.02% | ￥3.16亿 | ￥256.99亿 |
|
44
|
USD1
USD1
|
$1.00 | ￥6.99 | -0.01% | ￥56.99亿 | ￥240.43亿 |
|
45
|
UNI
Uniswap
|
$5.39 | ￥37.69 | -1.82% | ￥18.17亿 | ￥239.28亿 |
|
46
|
DOT
Polkadot
|
$2.05 | ￥14.34 | -2.74% | ￥8.34亿 | ￥237.12亿 |
|
47
|
MNT
Mantle
|
$0.98 | ￥6.82 | -0.33% | ￥3.52亿 | ￥221.95亿 |
|
48
|
RAIN
Rain
|
$0.0088 | ￥0.06 | -1.13% | ￥3.94亿 | ￥209.82亿 |
|
49
|
M
MemeCore
|
$1.71 | ￥11.96 | +0.39% | ￥7013.77万 | ￥206.16亿 |
|
50
|
TAO
Bittensor
|
$279.80 | ￥1956.64 | -1.26% | ￥9.35亿 | ￥187.58亿 |
|
51
|
AAVE
Aave
|
$164.24 | ￥1148.53 | -1.42% | ￥16.86亿 | ￥174.38亿 |
|
52
|
BGB
Bitget Token
|
$3.52 | ￥24.62 | +0.23% | ￥3.07亿 | ￥172.52亿 |
|
53
|
PEPE
Pepe
|
$0.0000058 | ￥0.000040 | -3.26% | ￥38.14亿 | ￥170.04亿 |
|
54
|
XAUT
Tether Gold
|
$4581.69 | ￥3.20万 | +1.69% | ￥10.18亿 | ￥166.65亿 |
|
55
|
OK币
OKB
|
$110.78 | ￥774.68 | -0.06% | ￥8953.06万 | ￥162.67亿 |
|
56
|
USDF
Falcon USD
|
$1.00 | ￥6.97 | +0.11% | ￥270.20万 | ￥151.36亿 |
|
57
|
NEAR
NEAR Protocol
|
$1.68 | ￥11.75 | -1.35% | ￥14.67亿 | ￥150.64亿 |
|
58
|
JITOSOL
Jito Staked SOL
|
$174.87 | ￥1222.87 | +2.24% | ￥1.18亿 | ￥141.58亿 |
|
59
|
以太经典
ETC
|
$12.28 | ￥85.87 | -1.87% | ￥2.51亿 | ￥133.23亿 |
|
60
|
WETH
Binance-Peg WETH
|
$3108.47 | ￥2.17万 | +0.27% | ￥3.08亿 | ￥131.43亿 |
|
61
|
ENA
Ethena
|
$0.22 | ￥1.57 | -2.86% | ￥9.13亿 | ￥124.63亿 |
|
62
|
PAXG
PAX Gold
|
$4590.17 | ￥3.21万 | +1.62% | ￥12.77亿 | ￥122.77亿 |
|
63
|
PI
Pi Network
|
$0.21 | ￥1.45 | -0.52% | ￥6284.92万 | ￥121.77亿 |
|
64
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.99 | 0.00% | ￥0.00 | ￥121.14亿 |
|
65
|
ICP
Internet Computer
|
$3.13 | ￥21.89 | -2.47% | ￥4.31亿 | ￥119.75亿 |
|
66
|
ASTER
Aster
|
$0.70 | ￥4.91 | -3.51% | ￥11.08亿 | ￥116.21亿 |
|
67
|
SOL
Wrapped SOL
|
$139.44 | ￥975.10 | +2.23% | ￥47.87亿 | ￥114.45亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.15 | ￥1.08 | -11.22% | ￥22.01亿 | ￥113.91亿 |
|
69
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.78 | ￥33.43 | +0.81% | ￥1.93亿 | ￥110.56亿 |
|
70
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.30% | ￥7027.83万 | ￥110.42亿 |
|
71
|
BNSOL
Binance Staked SOL
|
$152.33 | ￥1065.24 | +2.25% | ￥2902.02万 | ￥107.92亿 |
|
72
|
USYC
Circle USYC
|
$1.11 | ￥7.76 | 0.00% | ￥0.00 | ￥107.29亿 |
|
73
|
USDG
Global Dollar
|
$1.00 | ￥6.99 | 0.00% | ￥9434.17万 | ￥107.23亿 |
|
74
|
WLD
Worldcoin
|
$0.56 | ￥3.94 | -2.12% | ￥5.11亿 | ￥107.15亿 |
|
75
|
KCS
KuCoin
|
$10.94 | ￥76.50 | +0.51% | ￥1338.73万 | ￥101.07亿 |
|
76
|
SYRUPUSDC
syrupUSDC
|
$1.15 | ￥8.04 | +0.02% | ￥7660.82万 | ￥97.67亿 |
|
77
|
PUMP
Pump.fun
|
$0.0024 | ￥0.02 | -3.08% | ￥10.89亿 | ￥97.46亿 |
|
78
|
RLUSD
Ripple USD
|
$1.00 | ￥6.99 | -0.02% | ￥6.04亿 | ￥96.84亿 |
|
79
|
SKY
Sky
|
$0.06 | ￥0.40 | -2.05% | ￥8066.01万 | ￥93.03亿 |
|
80
|
APT
Aptos
|
$1.76 | ￥12.31 | -2.46% | ￥5.26亿 | ￥92.24亿 |
|
81
|
BFUSD
BFUSD
|
$1.00 | ￥6.98 | -0.03% | ￥6216.55万 | ￥92.16亿 |
|
82
|
WBNB
Wrapped BNB
|
$898.93 | ￥6286.22 | -1.40% | ￥26.02亿 | ￥91.86亿 |
|
83
|
RETH
Rocket Pool ETH
|
$3592.30 | ￥2.51万 | +0.32% | ￥766.94万 | ￥90.32亿 |
|
84
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥6.99 | +0.0054% | ￥10.68亿 | ￥90.12亿 |
|
85
|
RENDER
Render
|
$2.42 | ￥16.92 | +3.38% | ￥22.40亿 | ￥87.81亿 |
|
86
|
ATOM
Cosmos Hub
|
$2.57 | ￥17.97 | -1.57% | ￥3.70亿 | ￥87.66亿 |
|
87
|
KAS
Kaspa
|
$0.05 | ￥0.32 | -2.33% | ￥1.19亿 | ￥86.58亿 |
|
88
|
ONDO
Ondo
|
$0.39 | ￥2.74 | -2.45% | ￥3.28亿 | ￥86.48亿 |
|
89
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.16 | -3.38% | ￥10.86万 | ￥85.62亿 |
|
90
|
GT
Gate
|
$10.23 | ￥71.54 | -0.78% | ￥1304.41万 | ￥82.56亿 |
|
91
|
ARB
Arbitrum
|
$0.20 | ￥1.41 | -3.02% | ￥5.47亿 | ￥80.75亿 |
|
92
|
ALGO
Algorand
|
$0.13 | ￥0.91 | -3.47% | ￥2.25亿 | ￥80.50亿 |
|
93
|
NIGHT
Midnight
|
$0.07 | ￥0.48 | -3.69% | ￥1.60亿 | ￥80.09亿 |
|
94
|
RSETH
Kelp DAO Restaked ETH
|
$3300.19 | ￥2.31万 | +0.30% | ￥73.38万 | ￥79.28亿 |
|
95
|
TRUMP
Official Trump
|
$5.35 | ￥37.41 | -1.83% | ￥19.53亿 | ￥74.87亿 |
|
96
|
FIL
Filecoin
|
$1.46 | ￥10.21 | -1.97% | ￥7.27亿 | ￥74.82亿 |
|
97
|
QNT
Quant
|
$72.53 | ￥507.20 | -4.45% | ￥8916.58万 | ￥73.78亿 |
|
98
|
MYX
MYX Finance
|
$5.41 | ￥37.83 | -0.65% | ￥1.79亿 | ￥72.14亿 |
|
99
|
WSTETH
Bridged Wrapped Lido Staked Ether (Scroll)
|
$3794.72 | ￥2.65万 | +0.35% | ￥3373.70 | ￥71.32亿 |
|
100
|
LBTC
Lombard Staked BTC
|
$9.04万 | ￥63.24万 | -0.35% | ￥4620.47万 | ￥68.91亿 |
GTUSDTB
FUSDT
UDOG
DOGI
X
DEVIN
BUSD