| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$9.55万 | ¥66.78万 | +3.28% | ¥4700.12亿 | ¥13.36万亿 |
|
2
|
以太坊
ETH
|
$3315.76 | ¥2.32万 | +5.20% | ¥2636.20亿 | ¥2.80万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.99 | +0.06% | ¥8059.41亿 | ¥1.31万亿 |
|
4
|
瑞波币
XRP
|
$2.14 | ¥14.97 | +2.59% | ¥358.66亿 | ¥9079.77亿 |
|
5
|
币安币
BNB
|
$936.85 | ¥6551.39 | +2.88% | ¥187.74亿 | ¥9021.30亿 |
|
6
|
SOL
Solana
|
$145.95 | ¥1020.63 | +1.97% | ¥508.03亿 | ¥5766.29亿 |
|
7
|
USDC
USDC
|
$1.00 | ¥6.99 | 0.00% | ¥1550.03亿 | ¥5236.91亿 |
|
8
|
STETH
Lido Staked Ether
|
$3317.37 | ¥2.32万 | +5.39% | ¥2.68亿 | ¥2071.88亿 |
|
9
|
波场
TRX
|
$0.30 | ¥2.12 | +1.46% | ¥55.36亿 | ¥2009.53亿 |
|
10
|
狗币
DOGE
|
$0.15 | ¥1.03 | +4.06% | ¥130.26亿 | ¥1727.19亿 |
|
11
|
艾达币
ADA
|
$0.42 | ¥2.91 | +4.26% | ¥63.27亿 | ¥1071.05亿 |
|
12
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.22 | -0.46% | ¥1.66亿 | ¥1052.64亿 |
|
13
|
WSTETH
Wrapped stETH
|
$4061.32 | ¥2.84万 | +5.34% | ¥1.71亿 | ¥926.26亿 |
|
14
|
门罗币
XMR
|
$716.56 | ¥5010.90 | +6.10% | ¥32.84亿 | ¥924.22亿 |
|
15
|
WBT
WhiteBIT Coin
|
$57.25 | ¥400.35 | +3.41% | ¥6.58亿 | ¥856.54亿 |
|
16
|
WBETH
Wrapped Beacon ETH
|
$3604.00 | ¥2.52万 | +5.26% | ¥1.09亿 | ¥849.05亿 |
|
17
|
比特现金
BCH
|
$604.33 | ¥4226.08 | -1.41% | ¥47.87亿 | ¥844.22亿 |
|
18
|
WBTC
Wrapped Bitcoin
|
$9.53万 | ¥66.62万 | +3.60% | ¥21.89亿 | ¥832.22亿 |
|
19
|
WEETH
Wrapped eETH
|
$3600.99 | ¥2.52万 | +5.24% | ¥6306.77万 | ¥740.70亿 |
|
20
|
LINK
Chainlink
|
$14.03 | ¥98.11 | +4.30% | ¥46.51亿 | ¥694.64亿 |
|
21
|
USDS
USDS
|
$1.00 | ¥6.99 | +0.0056% | ¥2326.37万 | ¥678.98亿 |
|
22
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ¥6.99 | +0.05% | ¥86.16亿 | ¥628.03亿 |
|
23
|
WETH
WETH
|
$3314.97 | ¥2.32万 | +5.18% | ¥20.29亿 | ¥584.84亿 |
|
24
|
LEO
LEO Token
|
$8.68 | ¥60.70 | -4.03% | ¥786.24万 | ¥565.26亿 |
|
25
|
恒星币
XLM
|
$0.24 | ¥1.69 | +6.02% | ¥21.46亿 | ¥546.57亿 |
|
26
|
CBBTC
Coinbase Wrapped BTC
|
$9.55万 | ¥66.75万 | +3.25% | ¥37.79亿 | ¥512.10亿 |
|
27
|
SUI
Sui
|
$1.83 | ¥12.80 | +0.67% | ¥84.69亿 | ¥485.40亿 |
|
28
|
大零币
ZEC
|
$418.22 | ¥2924.61 | +1.99% | ¥55.89亿 | ¥482.58亿 |
|
29
|
USDE
Ethena USDe
|
$1.00 | ¥6.99 | +0.04% | ¥20.77亿 | ¥448.58亿 |
|
30
|
AVAX
Avalanche
|
$14.52 | ¥101.54 | +3.97% | ¥41.93亿 | ¥437.32亿 |
|
31
|
HYPE
Hyperliquid
|
$26.19 | ¥183.15 | +6.81% | ¥16.84亿 | ¥436.37亿 |
|
32
|
莱特币
LTC
|
$78.84 | ¥551.33 | +2.07% | ¥72.32亿 | ¥422.86亿 |
|
33
|
HBAR
Hedera
|
$0.12 | ¥0.87 | +5.20% | ¥20.71亿 | ¥371.61亿 |
|
34
|
CC
Canton
|
$0.14 | ¥0.98 | -6.45% | ¥2.54亿 | ¥365.87亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000087 | ¥0.000061 | -0.15% | ¥14.17亿 | ¥359.66亿 |
|
36
|
WLFI
World Liberty Financial
|
$0.18 | ¥1.26 | +3.39% | ¥11.13亿 | ¥344.72亿 |
|
37
|
USDT0
USDT0
|
$1.00 | ¥6.99 | +0.10% | ¥30.02亿 | ¥332.68亿 |
|
38
|
DAI
Dai
|
$1.00 | ¥6.98 | -0.08% | ¥11.86亿 | ¥305.94亿 |
|
39
|
SUSDS
sUSDS
|
$1.08 | ¥7.57 | +0.02% | ¥3880.30万 | ¥303.04亿 |
|
40
|
TON
Toncoin
|
$1.79 | ¥12.52 | +2.50% | ¥8.74亿 | ¥302.52亿 |
|
41
|
CRO
Cronos
|
$0.10 | ¥0.72 | +2.53% | ¥1.52亿 | ¥278.70亿 |
|
42
|
SUSDE
Ethena Staked USDe
|
$1.21 | ¥8.46 | -0.03% | ¥13.92亿 | ¥263.27亿 |
|
43
|
DOT
Polkadot
|
$2.26 | ¥15.80 | +2.82% | ¥21.13亿 | ¥261.15亿 |
|
44
|
UNI
Uniswap
|
$5.73 | ¥40.07 | +3.56% | ¥24.88亿 | ¥254.46亿 |
|
45
|
PYUSD
PayPal USD
|
$1.00 | ¥6.99 | +0.04% | ¥9.75亿 | ¥253.71亿 |
|
46
|
USD1
USD1
|
$1.00 | ¥6.99 | -0.01% | ¥87.03亿 | ¥242.07亿 |
|
47
|
MNT
Mantle
|
$0.99 | ¥6.93 | +2.76% | ¥7.23亿 | ¥225.06亿 |
|
48
|
RAIN
Rain
|
$0.0088 | ¥0.06 | +0.16% | ¥4.53亿 | ¥209.73亿 |
|
49
|
TAO
Bittensor
|
$294.21 | ¥2057.41 | +2.14% | ¥14.21亿 | ¥197.71亿 |
|
50
|
M
MemeCore
|
$1.60 | ¥11.19 | -3.87% | ¥1.22亿 | ¥193.53亿 |
|
51
|
PEPE
Pepe
|
$0.0000065 | ¥0.000046 | +8.73% | ¥85.80亿 | ¥191.64亿 |
|
52
|
AAVE
Aave
|
$175.47 | ¥1227.06 | +2.19% | ¥28.44亿 | ¥186.46亿 |
|
53
|
BGB
Bitget Token
|
$3.64 | ¥25.45 | +1.93% | ¥5.30亿 | ¥178.25亿 |
|
54
|
OK币
OKB
|
$115.33 | ¥806.50 | -0.11% | ¥3.23亿 | ¥169.36亿 |
|
55
|
XAUT
Tether Gold
|
$4623.36 | ¥3.23万 | +0.35% | ¥11.61亿 | ¥168.10亿 |
|
56
|
NEAR
NEAR Protocol
|
$1.83 | ¥12.80 | +0.78% | ¥19.15亿 | ¥164.44亿 |
|
57
|
ICP
Internet Computer
|
$4.04 | ¥28.25 | +17.52% | ¥25.68亿 | ¥155.02亿 |
|
58
|
USDF
Falcon USD
|
$1.00 | ¥6.97 | +0.12% | ¥950.90万 | ¥151.44亿 |
|
59
|
JITOSOL
Jito Staked SOL
|
$182.70 | ¥1277.62 | +1.62% | ¥8484.71万 | ¥147.95亿 |
|
60
|
以太经典
ETC
|
$13.19 | ¥92.24 | +2.23% | ¥6.67亿 | ¥143.24亿 |
|
61
|
WETH
Binance-Peg WETH
|
$3312.00 | ¥2.32万 | +5.08% | ¥5.74亿 | ¥140.16亿 |
|
62
|
ENA
Ethena
|
$0.24 | ¥1.68 | +5.97% | ¥29.37亿 | ¥133.46亿 |
|
63
|
PAXG
PAX Gold
|
$4636.79 | ¥3.24万 | +0.31% | ¥16.18亿 | ¥124.04亿 |
|
64
|
ASTER
Aster
|
$0.75 | ¥5.23 | +4.71% | ¥23.26亿 | ¥124.06亿 |
|
65
|
PI
Pi Network
|
$0.21 | ¥1.46 | +1.04% | ¥9769.29万 | ¥122.85亿 |
|
66
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.99 | 0.00% | ¥0.00 | ¥121.36亿 |
|
67
|
SOL
Wrapped SOL
|
$145.78 | ¥1019.44 | +2.09% | ¥52.61亿 | ¥117.37亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.16 | ¥1.10 | +3.58% | ¥16.92亿 | ¥116.15亿 |
|
69
|
WLD
Worldcoin
|
$0.61 | ¥4.24 | +3.22% | ¥9.60亿 | ¥115.77亿 |
|
70
|
PUMP
Pump.fun
|
$0.0028 | ¥0.02 | +6.13% | ¥20.85亿 | ¥115.58亿 |
|
71
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.93 | ¥34.48 | +1.71% | ¥2.10亿 | ¥113.82亿 |
|
72
|
BNSOL
Binance Staked SOL
|
$159.38 | ¥1114.54 | +1.91% | ¥2037.25万 | ¥113.75亿 |
|
73
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000012 | +0.94% | ¥1.02亿 | ¥111.23亿 |
|
74
|
USDG
Global Dollar
|
$1.00 | ¥6.99 | -0.01% | ¥2.84亿 | ¥106.58亿 |
|
75
|
USYC
Circle USYC
|
$1.11 | ¥7.76 | 0.00% | ¥3490.49 | ¥106.33亿 |
|
76
|
KCS
KuCoin
|
$11.46 | ¥80.14 | +2.17% | ¥2166.94万 | ¥105.95亿 |
|
77
|
APT
Aptos
|
$1.93 | ¥13.50 | +2.28% | ¥11.29亿 | ¥102.96亿 |
|
78
|
SYRUPUSDC
syrupUSDC
|
$1.15 | ¥8.04 | -0.02% | ¥2.11亿 | ¥97.11亿 |
|
79
|
RLUSD
Ripple USD
|
$1.00 | ¥6.99 | +0.06% | ¥9.89亿 | ¥96.87亿 |
|
80
|
RETH
Rocket Pool ETH
|
$3832.97 | ¥2.68万 | +5.18% | ¥768.03万 | ¥96.35亿 |
|
81
|
WBNB
Wrapped BNB
|
$937.09 | ¥6553.07 | +2.78% | ¥36.84亿 | ¥96.17亿 |
|
82
|
SKY
Sky
|
$0.06 | ¥0.42 | -0.11% | ¥8287.37万 | ¥95.79亿 |
|
83
|
BFUSD
BFUSD
|
$1.00 | ¥6.99 | +0.05% | ¥7590.63万 | ¥92.23亿 |
|
84
|
KAS
Kaspa
|
$0.05 | ¥0.34 | +0.68% | ¥1.88亿 | ¥90.43亿 |
|
85
|
ONDO
Ondo
|
$0.41 | ¥2.86 | +0.95% | ¥7.96亿 | ¥90.13亿 |
|
86
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ¥6.99 | -0.04% | ¥15.25亿 | ¥90.11亿 |
|
87
|
ATOM
Cosmos Hub
|
$2.63 | ¥18.39 | +1.16% | ¥4.82亿 | ¥89.80亿 |
|
88
|
ARB
Arbitrum
|
$0.22 | ¥1.54 | +3.97% | ¥10.93亿 | ¥88.25亿 |
|
89
|
IP
Story
|
$3.67 | ¥25.66 | +3.68% | ¥40.46亿 | ¥88.74亿 |
|
90
|
RENDER
Render
|
$2.37 | ¥16.57 | -2.49% | ¥11.56亿 | ¥85.94亿 |
|
91
|
ALGO
Algorand
|
$0.14 | ¥0.96 | +2.00% | ¥3.93亿 | ¥85.17亿 |
|
92
|
GT
Gate
|
$10.55 | ¥73.78 | +2.35% | ¥4922.15万 | ¥84.98亿 |
|
93
|
RSETH
Kelp DAO Restaked ETH
|
$3520.23 | ¥2.46万 | +5.25% | ¥331.58万 | ¥84.68亿 |
|
94
|
FIL
Filecoin
|
$1.59 | ¥11.12 | +3.91% | ¥14.32亿 | ¥82.14亿 |
|
95
|
NIGHT
Midnight
|
$0.07 | ¥0.48 | +3.13% | ¥2.03亿 | ¥79.46亿 |
|
96
|
MYX
MYX Finance
|
$5.93 | ¥41.47 | -4.19% | ¥1.71亿 | ¥79.19亿 |
|
97
|
TRUMP
Official Trump
|
$5.66 | ¥39.58 | +1.93% | ¥21.27亿 | ¥79.18亿 |
|
98
|
QNT
Quant
|
$75.58 | ¥528.53 | +0.73% | ¥1.18亿 | ¥76.87亿 |
|
99
|
HASH
Provenance Blockchain
|
$0.02 | ¥0.14 | -8.49% | ¥9.85万 | ¥74.84亿 |
|
100
|
唯链
VET
|
$0.01 | ¥0.09 | +3.47% | ¥2.15亿 | ¥73.88亿 |