| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.52万 | ￥44.98万 | -3.41% | ￥3005.40亿 | ￥8.99万亿 |
|
2
|
以太坊
ETH
|
$1916.99 | ￥1.32万 | -5.54% | ￥1417.59亿 | ￥1.59万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | -0.01% | ￥4897.59亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$609.16 | ￥4199.55 | -2.14% | ￥88.32亿 | ￥5727.61亿 |
|
5
|
瑞波币
XRP
|
$1.35 | ￥9.31 | -3.72% | ￥216.59亿 | ￥5681.43亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | +0.0085% | ￥364.68亿 | ￥5181.83亿 |
|
7
|
SOL
Solana
|
$81.42 | ￥561.31 | -5.49% | ￥271.45亿 | ￥3193.44亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.95 | -1.19% | ￥30.59亿 | ￥1844.10亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.20 | +1.25% | ￥12.46亿 | ￥1112.60亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.64 | -3.79% | ￥68.41亿 | ￥1086.11亿 |
|
11
|
WBT
WhiteBIT Coin
|
$48.70 | ￥335.74 | -3.35% | ￥5.64亿 | ￥716.31亿 |
|
12
|
艾达币
ADA
|
$0.28 | ￥1.90 | -4.21% | ￥34.25亿 | ￥700.96亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.89 | +0.09% | ￥2.53亿 | ￥689.12亿 |
|
14
|
比特现金
BCH
|
$462.23 | ￥3186.61 | -3.86% | ￥21.11亿 | ￥637.40亿 |
|
15
|
LEO
LEO Token
|
$8.80 | ￥60.67 | +0.51% | ￥518.42万 | ￥558.80亿 |
|
16
|
HYPE
Hyperliquid
|
$27.05 | ￥186.48 | -5.42% | ￥16.85亿 | ￥444.31亿 |
|
17
|
CC
Canton
|
$0.17 | ￥1.16 | -0.90% | ￥31.77亿 | ￥441.16亿 |
|
18
|
门罗币
XMR
|
$335.55 | ￥2313.28 | -1.29% | ￥6.12亿 | ￥427.09亿 |
|
19
|
LINK
Chainlink
|
$8.67 | ￥59.77 | -4.22% | ￥21.82亿 | ￥423.35亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | 0.00% | ￥4.67亿 | ￥418.02亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.09 | -2.43% | ￥6.65亿 | ￥357.85亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.89 | +0.06% | ￥147.05亿 | ￥325.09亿 |
|
23
|
RAIN
Rain
|
$0.0093 | ￥0.06 | -2.10% | ￥2.13亿 | ￥305.89亿 |
|
24
|
HBAR
Hedera
|
$0.10 | ￥0.69 | -1.61% | ￥8.20亿 | ￥295.33亿 |
|
25
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | +0.04% | ￥6.27亿 | ￥288.74亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.89 | +0.09% | ￥4.01亿 | ￥288.10亿 |
|
27
|
莱特币
LTC
|
$54.15 | ￥373.31 | -2.68% | ￥20.99亿 | ￥287.23亿 |
|
28
|
AVAX
Avalanche
|
$8.93 | ￥61.56 | -3.90% | ￥22.04亿 | ￥265.62亿 |
|
29
|
大零币
ZEC
|
$216.62 | ￥1493.38 | -9.64% | ￥15.83亿 | ￥247.30亿 |
|
30
|
SUI
Sui
|
$0.90 | ￥6.18 | -3.90% | ￥46.99亿 | ￥237.43亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000057 | ￥0.000040 | -4.25% | ￥8.93亿 | ￥233.26亿 |
|
32
|
TON
Toncoin
|
$1.29 | ￥8.89 | -0.58% | ￥6.90亿 | ￥218.34亿 |
|
33
|
CRO
Cronos
|
$0.08 | ￥0.52 | -1.95% | ￥7377.83万 | ￥214.89亿 |
|
34
|
WLFI
World Liberty Financial
|
$0.11 | ￥0.77 | -5.01% | ￥4.54亿 | ￥211.55亿 |
|
35
|
XAUT
Tether Gold
|
$5237.68 | ￥3.61万 | +1.40% | ￥25.17亿 | ￥188.09亿 |
|
36
|
DOT
Polkadot
|
$1.60 | ￥11.03 | +2.43% | ￥22.85亿 | ￥183.85亿 |
|
37
|
PAXG
PAX Gold
|
$5266.92 | ￥3.63万 | +1.32% | ￥26.91亿 | ￥172.03亿 |
|
38
|
M
MemeCore
|
$1.43 | ￥9.86 | -0.09% | ￥9187.70万 | ￥171.67亿 |
|
39
|
UNI
Uniswap
|
$3.74 | ￥25.78 | -1.99% | ￥14.28亿 | ￥163.33亿 |
|
40
|
MNT
Mantle
|
$0.63 | ￥4.34 | -1.37% | ￥2.66亿 | ￥141.21亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥131.59亿 |
|
42
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | -0.11% | ￥308.16万 | ￥129.86亿 |
|
43
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | +0.0077% | ￥3.76亿 | ￥121.38亿 |
|
44
|
USDF
Falcon USD
|
$1.00 | ￥6.88 | +0.05% | ￥638.03万 | ￥119.85亿 |
|
45
|
AAVE
Aave
|
$112.56 | ￥775.99 | -0.91% | ￥31.45亿 | ￥117.74亿 |
|
46
|
TAO
Bittensor
|
$175.05 | ￥1206.79 | -3.52% | ￥5.67亿 | ￥116.62亿 |
|
47
|
ASTER
Aster
|
$0.69 | ￥4.74 | -2.36% | ￥8.54亿 | ￥116.19亿 |
|
48
|
OK币
OKB
|
$76.11 | ￥524.70 | -2.29% | ￥1.11亿 | ￥110.19亿 |
|
49
|
PI
Pi Network
|
$0.17 | ￥1.16 | +0.95% | ￥1.02亿 | ￥108.98亿 |
|
50
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | -5.22% | ￥28.30亿 | ￥106.02亿 |
|
51
|
SKY
Sky
|
$0.07 | ￥0.46 | -2.24% | ￥6924.92万 | ￥106.33亿 |
|
52
|
BGB
Bitget Token
|
$2.17 | ￥14.96 | -2.35% | ￥8359.32万 | ￥104.63亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | 0.00% | ￥6.85亿 | ￥103.05亿 |
|
54
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -0.94% | ￥3.42亿 | ￥101.17亿 |
|
55
|
NEAR
NEAR Protocol
|
$1.09 | ￥7.51 | -2.65% | ￥13.42亿 | ￥96.81亿 |
|
56
|
ICP
Internet Computer
|
$2.46 | ￥16.96 | +3.20% | ￥7.85亿 | ￥93.37亿 |
|
57
|
以太经典
ETC
|
$8.60 | ￥59.29 | -2.90% | ￥3.90亿 | ￥92.25亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | -0.01% | ￥1905.46万 | ￥90.93亿 |
|
59
|
ONDO
Ondo
|
$0.26 | ￥1.76 | -3.73% | ￥2.90亿 | ￥85.88亿 |
|
60
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.00 | ￥75.83 | +0.0094% | ￥0.00 | ￥79.57亿 |
|
61
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.74 | -2.11% | ￥5.18亿 | ￥78.87亿 |
|
62
|
GT
Gate
|
$6.95 | ￥47.91 | -2.59% | ￥2494.02万 | ￥78.12亿 |
|
63
|
WLD
Worldcoin
|
$0.39 | ￥2.69 | -2.39% | ￥3.85亿 | ￥77.28亿 |
|
64
|
KCS
KuCoin
|
$8.32 | ￥57.36 | -3.07% | ￥1743.26万 | ￥75.80亿 |
|
65
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +0.88% | ￥7.66亿 | ￥72.50亿 |
|
66
|
MORPHO
Morpho
|
$1.78 | ￥12.27 | -5.58% | ￥1.84亿 | ￥67.14亿 |
|
67
|
NIGHT
Midnight
|
$0.06 | ￥0.40 | -3.05% | ￥5901.95万 | ￥66.05亿 |
|
68
|
QNT
Quant
|
$63.61 | ￥438.53 | -0.95% | ￥6859.13万 | ￥63.80亿 |
|
69
|
ATOM
Cosmos Hub
|
$1.85 | ￥12.75 | +0.65% | ￥4.11亿 | ￥63.43亿 |
|
70
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.11 | -5.18% | ￥9.80万 | ￥60.09亿 |
|
71
|
NEXO
NEXO
|
$0.84 | ￥5.80 | -0.79% | ￥6555.06万 | ￥58.04亿 |
|
72
|
ENA
Ethena
|
$0.10 | ￥0.70 | -3.81% | ￥6.83亿 | ￥57.78亿 |
|
73
|
USDTB
USDtb
|
$1.00 | ￥6.89 | +0.03% | ￥648.40万 | ￥57.57亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.55 | +0.25% | ￥0.00 | ￥54.91亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -7.21% | ￥1.33亿 | ￥54.37亿 |
|
76
|
FLR
Flare
|
$0.0093 | ￥0.06 | -2.48% | ￥2995.10万 | ￥54.59亿 |
|
77
|
TRUMP
Official Trump
|
$3.37 | ￥23.23 | -3.00% | ￥6.33亿 | ￥53.99亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.59 | -2.98% | ￥1.81亿 | ￥52.79亿 |
|
79
|
OUSG
OUSG
|
$114.42 | ￥788.81 | +0.0092% | ￥0.00 | ￥51.99亿 |
|
80
|
USDD
USDD
|
$1.00 | ￥6.88 | -0.17% | ￥2117.89万 | ￥51.59亿 |
|
81
|
FIL
Filecoin
|
$0.99 | ￥6.81 | -1.94% | ￥7.07亿 | ￥51.37亿 |
|
82
|
STABLE
Stable
|
$0.04 | ￥0.25 | +5.98% | ￥3.96亿 | ￥50.83亿 |
|
83
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.09 | +0.0095% | ￥0.00 | ￥50.48亿 |
|
84
|
APT
Aptos
|
$0.93 | ￥6.44 | -3.26% | ￥6.54亿 | ￥50.27亿 |
|
85
|
RENDER
Render
|
$1.41 | ￥9.72 | -1.98% | ￥3.22亿 | ￥50.35亿 |
|
86
|
USDY
Ondo US Dollar Yield
|
$1.11 | ￥7.65 | -0.97% | ￥30.61万 | ￥48.61亿 |
|
87
|
XDC
XDC Network
|
$0.03 | ￥0.23 | -3.33% | ￥2.00亿 | ￥46.58亿 |
|
88
|
唯链
VET
|
$0.0073 | ￥0.05 | -3.24% | ￥1.33亿 | ￥43.53亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.40% | ￥9360.11万 | ￥42.28亿 |
|
90
|
PIPPIN
pippin
|
$0.62 | ￥4.31 | -24.99% | ￥5.81亿 | ￥43.01亿 |
|
91
|
ARB
Arbitrum
|
$0.10 | ￥0.69 | +0.58% | ￥12.68亿 | ￥40.89亿 |
|
92
|
DCR
Decred
|
$33.29 | ￥229.50 | +3.30% | ￥1.05亿 | ￥39.98亿 |
|
93
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.56 | +0.0100% | ￥0.00 | ￥39.15亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ￥6.89 | +0.14% | ￥538.43万 | ￥38.89亿 |
|
95
|
JUP
Jupiter
|
$0.15 | ￥1.04 | -2.31% | ￥2.19亿 | ￥36.52亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.89 | 0.00% | ￥891.35万 | ￥36.37亿 |
|
97
|
BONK
Bonk
|
$0.0000059 | ￥0.000041 | -3.24% | ￥3.58亿 | ￥36.14亿 |
|
98
|
A7A5
A7A5
|
$0.01 | ￥0.09 | -0.21% | ￥7572.51 | ￥34.47亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.89 | -0.01% | ￥5423.55万 | ￥34.07亿 |
|
100
|
STX
Stacks
|
$0.26 | ￥1.78 | -1.07% | ￥1.15亿 | ￥32.67亿 |
SANCHAN
PEPETO
PROJECT89
HYPER
CATX
BUSD