| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.49万 | ￥43.86万 | -0.20% | ￥834.31亿 | ￥8.80万亿 |
|
2
|
以太坊
ETH
|
$1918.55 | ￥1.30万 | +0.10% | ￥236.80亿 | ￥1.56万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥1391.43亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$603.90 | ￥4081.16 | +1.30% | ￥41.89亿 | ￥5434.37亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥289.80亿 | ￥4875.81亿 |
|
6
|
瑞波币
XRP
|
$1.04 | ￥7.00 | 0.00% | ￥42.95亿 | ￥4378.61亿 |
|
7
|
SOL
Solana
|
$76.43 | ￥516.51 | +2.10% | ￥86.36亿 | ￥3007.06亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | +0.60% | ￥16.42亿 | ￥2111.32亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.76 | -2.70% | ￥2584.57万 | ￥1426.22亿 |
|
10
|
HYPE
Hyperliquid
|
$54.58 | ￥368.85 | -0.20% | ￥9.21亿 | ￥820.45亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | -0.50% | ￥23.95亿 | ￥736.19亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥2.73亿 | ￥665.99亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | -0.40% | ￥1.98亿 | ￥611.45亿 |
|
14
|
LEO
LEO Token
|
$9.75 | ￥65.89 | +0.40% | ￥113.81万 | ￥606.24亿 |
|
15
|
大零币
ZEC
|
$524.86 | ￥3547.00 | +2.60% | ￥10.26亿 | ￥595.45亿 |
|
16
|
艾达币
ADA
|
$0.20 | ￥1.33 | -1.90% | ￥14.37亿 | ￥494.96亿 |
|
17
|
门罗币
XMR
|
$381.09 | ￥2575.41 | 0.00% | ￥4.77亿 | ￥483.85亿 |
|
18
|
WBT
WhiteBIT Coin
|
$56.17 | ￥379.60 | -0.20% | ￥9596.19万 | ￥448.32亿 |
|
19
|
LINK
Chainlink
|
$8.30 | ￥56.09 | +0.50% | ￥7.54亿 | ￥419.59亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.10 | -0.70% | ￥4.57亿 | ￥378.36亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥5.32亿 | ￥309.72亿 |
|
22
|
比特现金
BCH
|
$216.57 | ￥1463.58 | -0.40% | ￥2.93亿 | ￥293.81亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.76 | 0.00% | ￥29.67亿 | ￥270.98亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥9937.90万 | ￥264.62亿 |
|
25
|
CC
Canton
|
$0.10 | ￥0.65 | +9.10% | ￥1.51亿 | ￥256.67亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.34 | ￥9.06 | -1.00% | ￥1.02亿 | ￥249.48亿 |
|
27
|
莱特币
LTC
|
$46.10 | ￥311.54 | +1.40% | ￥8.67亿 | ￥241.38亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥9.65亿 | ￥235.28亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.47 | +0.50% | ￥2.18亿 | ￥203.70亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥152.87 | ￥202.69亿 |
|
31
|
SUI
Sui
|
$0.69 | ￥4.68 | -0.10% | ￥10.13亿 | ￥190.60亿 |
|
32
|
AVAX
Avalanche
|
$6.48 | ￥43.79 | -0.90% | ￥6.70亿 | ￥189.01亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥1.65亿 | ￥189.08亿 |
|
34
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥184.17亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000046 | ￥0.000031 | -1.40% | ￥3.43亿 | ￥183.40亿 |
|
36
|
XAUT
Tether Gold
|
$4328.99 | ￥2.93万 | +0.10% | ￥3.65亿 | ￥179.27亿 |
|
37
|
UNI
Uniswap
|
$3.99 | ￥26.96 | +0.40% | ￥7.77亿 | ￥168.57亿 |
|
38
|
CRO
Cronos
|
$0.05 | ￥0.33 | +5.10% | ￥6761.43万 | ￥156.02亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | -0.20% | ￥527.54万 | ￥144.72亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.61 | ￥10.88 | +1.30% | ￥6.71亿 | ￥142.09亿 |
|
41
|
OK币
OKB
|
$93.79 | ￥633.83 | +0.20% | ￥1.88亿 | ￥133.10亿 |
|
42
|
TAO
Bittensor
|
$205.18 | ￥1386.61 | +4.60% | ￥7.57亿 | ￥133.08亿 |
|
43
|
PAXG
PAX Gold
|
$4343.73 | ￥2.94万 | +0.10% | ￥2.53亿 | ￥128.15亿 |
|
44
|
ONDO
Ondo
|
$0.35 | ￥2.36 | -1.40% | ￥3.81亿 | ￥114.83亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.35 | +1.20% | ￥1.38亿 | ￥111.26亿 |
|
46
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.80% | ￥1.70亿 | ￥109.31亿 |
|
47
|
ASTER
Aster
|
$0.60 | ￥4.06 | 0.00% | ￥2.98亿 | ￥109.09亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥1.75亿 | ￥107.07亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥7.19亿 | ￥105.88亿 |
|
50
|
M
MemeCore
|
$1.12 | ￥7.57 | -3.30% | ￥3642.88万 | ￥100.74亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.74 | 0.00% | ￥98.13万 | ￥95.93亿 |
|
52
|
AAVE
Aave
|
$91.00 | ￥614.98 | +1.30% | ￥7.86亿 | ￥94.86亿 |
|
53
|
MNT
Mantle
|
$0.42 | ￥2.87 | -1.60% | ￥1.23亿 | ￥94.83亿 |
|
54
|
DOT
Polkadot
|
$0.81 | ￥5.45 | -1.40% | ￥3.12亿 | ￥92.60亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥774.59万 | ￥89.08亿 |
|
56
|
SKY
Sky
|
$0.05 | ￥0.37 | +0.70% | ￥2351.98万 | ￥85.85亿 |
|
57
|
MORPHO
Morpho
|
$1.93 | ￥13.04 | +1.90% | ￥7589.09万 | ￥85.42亿 |
|
58
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥2.70亿 | ￥81.76亿 |
|
59
|
ICP
Internet Computer
|
$2.17 | ￥14.66 | +4.10% | ￥3.12亿 | ￥81.51亿 |
|
60
|
PEPE
Pepe
|
$0.0000029 | ￥0.000019 | +0.10% | ￥5.28亿 | ￥81.48亿 |
|
61
|
BGB
Bitget Token
|
$1.63 | ￥11.02 | -0.60% | ￥5121.48万 | ￥77.26亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥3565.50万 | ￥77.02亿 |
|
63
|
WLD
Worldcoin
|
$0.31 | ￥2.09 | +1.50% | ￥4.01亿 | ￥75.10亿 |
|
64
|
BEAT
Audiera
|
$3.20 | ￥21.63 | +42.60% | ￥5.22亿 | ￥71.71亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.91 | 0.00% | ￥0.00 | ￥69.92亿 |
|
66
|
以太经典
ETC
|
$6.49 | ￥43.86 | -0.90% | ￥1.51亿 | ￥69.20亿 |
|
67
|
PUMP
Pump.fun
|
$0.0025 | ￥0.02 | +9.10% | ￥5.43亿 | ￥67.56亿 |
|
68
|
PI
Pi Network
|
$0.09 | ￥0.61 | -2.10% | ￥4256.22万 | ￥67.13亿 |
|
69
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.17 | ￥75.49 | 0.00% | ￥0.00 | ￥65.38亿 |
|
70
|
BCAP
Blockchain Capital
|
$106.17 | ￥717.50 | 0.00% | ￥0.00 | ￥65.38亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.24 | 0.00% | ￥0.00 | ￥63.54亿 |
|
72
|
KCS
KuCoin
|
$6.71 | ￥45.35 | +1.20% | ￥1622.72万 | ￥62.21亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.90亿 |
|
74
|
ENA
Ethena
|
$0.09 | ￥0.60 | -3.20% | ￥4.20亿 | ￥58.75亿 |
|
75
|
QNT
Quant
|
$59.07 | ￥399.20 | -0.30% | ￥4697.93万 | ￥58.06亿 |
|
76
|
JST
JUST
|
$0.10 | ￥0.70 | +1.00% | ￥2.77亿 | ￥57.44亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | +3.50% | ￥1.52亿 | ￥55.92亿 |
|
78
|
STABLE
Stable
|
$0.03 | ￥0.22 | -0.10% | ￥5798.49万 | ￥55.54亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.58 | -0.80% | ￥8081.75万 | ￥52.41亿 |
|
80
|
NEXO
NEXO
|
$0.73 | ￥4.96 | +1.50% | ￥2735.57万 | ￥49.59亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ￥0.18 | -1.10% | ￥2528.51万 | ￥49.61亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.38 | ￥9.33 | +0.30% | ￥1.20亿 | ￥48.86亿 |
|
83
|
BDX
Beldex
|
$0.09 | ￥0.62 | -0.30% | ￥6602.27万 | ￥48.72亿 |
|
84
|
GT
Gate
|
$6.74 | ￥45.55 | +0.70% | ￥589.62万 | ￥48.58亿 |
|
85
|
GHO
GHO
|
$1.00 | ￥6.74 | -0.10% | ￥489.74万 | ￥47.14亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.69亿 |
|
87
|
RENDER
Render
|
$1.33 | ￥8.99 | -0.20% | ￥1.05亿 | ￥46.50亿 |
|
88
|
YLDS
YLDS
|
$1.00 | ￥6.76 | 0.00% | ￥16.86万 | ￥44.45亿 |
|
89
|
JUP
Jupiter
|
$0.19 | ￥1.25 | +1.40% | ￥1.14亿 | ￥41.54亿 |
|
90
|
LIT
Lighter
|
$2.33 | ￥15.75 | +1.60% | ￥1.74亿 | ￥39.44亿 |
|
91
|
FIL
Filecoin
|
$0.71 | ￥4.79 | +0.50% | ￥2.00亿 | ￥39.19亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥2542.82万 | ￥37.23亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.18 | +1.20% | ￥3154.07万 | ￥36.23亿 |
|
94
|
VVV
Venice Token
|
$11.23 | ￥75.89 | -0.30% | ￥2940.30万 | ￥36.14亿 |
|
95
|
FLR
Flare
|
$0.0061 | ￥0.04 | +1.20% | ￥1164.38万 | ￥35.69亿 |
|
96
|
币安人生
币安人生 (BinanceLife)
|
$0.52 | ￥3.50 | +0.50% | ￥4802.57万 | ￥35.00亿 |
|
97
|
ARB
Arbitrum
|
$0.08 | ￥0.52 | -1.70% | ￥1.67亿 | ￥34.58亿 |
|
98
|
USX
USX
|
$1.00 | ￥6.75 | 0.00% | ￥476.80万 | ￥34.24亿 |
|
99
|
APT
Aptos
|
$0.60 | ￥4.03 | -0.10% | ￥1.91亿 | ￥34.11亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.73 | 0.00% | ￥3779.35万 | ￥33.26亿 |
PODGE
OOOO
SLVR
WONE
GULD
VELAR
BUSD