| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$10.00万 | ￥71.25万 | -2.86% | ￥5983.85亿 | ￥14.22万亿 |
|
2
|
以太坊
ETH
|
$3230.95 | ￥2.30万 | -3.87% | ￥2609.51亿 | ￥2.78万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.12 | -0.03% | ￥8718.54亿 | ￥1.31万亿 |
|
4
|
瑞波币
XRP
|
$2.18 | ￥15.53 | -4.59% | ￥352.75亿 | ￥9346.83亿 |
|
5
|
币安币
BNB
|
$932.47 | ￥6641.05 | -1.31% | ￥163.44亿 | ￥9165.18亿 |
|
6
|
SOL
Solana
|
$151.89 | ￥1081.76 | -4.89% | ￥408.40亿 | ￥5983.55亿 |
|
7
|
USDC
USDC
|
$1.00 | ￥7.12 | -0.01% | ￥1298.98亿 | ￥5368.41亿 |
|
8
|
STETH
Lido Staked Ether
|
$3225.36 | ￥2.30万 | -4.50% | ￥7.71亿 | ￥1983.14亿 |
|
9
|
波场
TRX
|
$0.28 | ￥2.02 | -0.87% | ￥50.59亿 | ￥1916.57亿 |
|
10
|
狗币
DOGE
|
$0.16 | ￥1.15 | -0.33% | ￥142.05亿 | ￥1748.63亿 |
|
11
|
艾达币
ADA
|
$0.53 | ￥3.75 | -1.88% | ￥81.41亿 | ￥1372.09亿 |
|
12
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.34 | -0.02% | ￥1.06亿 | ￥990.33亿 |
|
13
|
WSTETH
Wrapped stETH
|
$3930.22 | ￥2.80万 | -4.67% | ￥2.69亿 | ￥924.74亿 |
|
14
|
WBTC
Wrapped Bitcoin
|
$9.97万 | ￥71.02万 | -3.33% | ￥30.85亿 | ￥902.85亿 |
|
15
|
WBETH
Wrapped Beacon ETH
|
$3489.53 | ￥2.49万 | -4.54% | ￥3823.17万 | ￥811.16亿 |
|
16
|
WBT
WhiteBIT Coin
|
$52.34 | ￥372.77 | -0.09% | ￥9.62亿 | ￥800.80亿 |
|
17
|
HYPE
Hyperliquid
|
$39.35 | ￥280.25 | -1.83% | ￥45.36亿 | ￥759.73亿 |
|
18
|
大零币
ZEC
|
$632.57 | ￥4505.16 | +17.12% | ￥192.24亿 | ￥734.45亿 |
|
19
|
LINK
Chainlink
|
$14.56 | ￥103.70 | -3.02% | ￥56.35亿 | ￥723.02亿 |
|
20
|
比特现金
BCH
|
$476.74 | ￥3395.34 | -0.85% | ￥39.99亿 | ￥678.20亿 |
|
21
|
USDS
USDS
|
$1.00 | ￥7.12 | -0.07% | ￥3.23亿 | ￥664.01亿 |
|
22
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.11 | -0.04% | ￥214.22亿 | ￥639.50亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥7.11 | -0.03% | ￥38.44亿 | ￥616.15亿 |
|
24
|
恒星币
XLM
|
$0.27 | ￥1.92 | -1.33% | ￥15.06亿 | ￥616.36亿 |
|
25
|
WEETH
Wrapped eETH
|
$3478.38 | ￥2.48万 | -4.84% | ￥5.22亿 | ￥605.18亿 |
|
26
|
LEO
LEO Token
|
$8.79 | ￥62.60 | -7.95% | ￥2071.02万 | ￥578.18亿 |
|
27
|
CBBTC
Coinbase Wrapped BTC
|
$10.00万 | ￥71.24万 | -3.21% | ￥38.02亿 | ￥524.87亿 |
|
28
|
SUI
Sui
|
$1.96 | ￥13.96 | -1.79% | ￥71.19亿 | ￥513.69亿 |
|
29
|
AVAX
Avalanche
|
$16.34 | ￥116.37 | +0.11% | ￥38.10亿 | ￥497.09亿 |
|
30
|
HBAR
Hedera
|
$0.16 | ￥1.16 | -3.32% | ￥19.77亿 | ￥493.52亿 |
|
31
|
WETH
WETH
|
$3226.30 | ￥2.30万 | -4.67% | ￥17.81亿 | ￥485.72亿 |
|
32
|
莱特币
LTC
|
$87.87 | ￥625.81 | -0.05% | ￥44.37亿 | ￥478.96亿 |
|
33
|
门罗币
XMR
|
$361.38 | ￥2573.75 | +2.68% | ￥11.54亿 | ￥475.02亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000092 | ￥0.000065 | +1.80% | ￥12.02亿 | ￥385.25亿 |
|
35
|
TON
Toncoin
|
$1.95 | ￥13.89 | +0.07% | ￥10.64亿 | ￥344.85亿 |
|
36
|
SUSDE
Ethena Staked USDe
|
$1.20 | ￥8.55 | -0.06% | ￥21.51亿 | ￥338.38亿 |
|
37
|
M
MemeCore
|
$2.74 | ￥19.51 | +14.30% | ￥1.36亿 | ￥332.34亿 |
|
38
|
DAI
Dai
|
$1.00 | ￥7.12 | -0.06% | ￥6.18亿 | ￥323.90亿 |
|
39
|
DOT
Polkadot
|
$2.77 | ￥19.73 | +5.55% | ￥33.42亿 | ￥321.47亿 |
|
40
|
CRO
Cronos
|
$0.12 | ￥0.87 | -1.45% | ￥2.36亿 | ￥314.45亿 |
|
41
|
ICP
Internet Computer
|
$7.63 | ￥54.34 | +10.85% | ￥102.28亿 | ￥292.82亿 |
|
42
|
MNT
Mantle
|
$1.25 | ￥8.90 | +2.22% | ￥9.86亿 | ￥289.22亿 |
|
43
|
SUSDS
sUSDS
|
$1.07 | ￥7.65 | +0.42% | ￥5247.93万 | ￥269.96亿 |
|
44
|
USDT0
USDT0
|
$1.00 | ￥7.12 | +0.0091% | ￥40.44亿 | ￥248.83亿 |
|
45
|
TAO
Bittensor
|
$355.46 | ￥2531.59 | -7.17% | ￥32.01亿 | ￥243.16亿 |
|
46
|
UNI
Uniswap
|
$5.37 | ￥38.25 | +1.40% | ￥18.99亿 | ￥240.83亿 |
|
47
|
WLFI
World Liberty Financial
|
$0.12 | ￥0.82 | -2.44% | ￥8.54亿 | ￥224.78亿 |
|
48
|
NEAR
NEAR Protocol
|
$2.35 | ￥16.74 | +17.86% | ￥61.06亿 | ￥213.58亿 |
|
49
|
AAVE
Aave
|
$191.82 | ￥1366.14 | -3.96% | ￥25.43亿 | ￥208.59亿 |
|
50
|
USD1
USD1
|
$1.00 | ￥7.11 | -0.03% | ￥27.79亿 | ￥207.63亿 |
|
51
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.12 | 0.00% | ￥0.00 | ￥201.04亿 |
|
52
|
PYUSD
PayPal USD
|
$1.00 | ￥7.12 | +0.11% | ￥13.28亿 | ￥199.05亿 |
|
53
|
BGB
Bitget Token
|
$3.93 | ￥27.99 | -3.38% | ￥4.65亿 | ￥195.83亿 |
|
54
|
C1USD
Currency One USD
|
$1.00 | ￥7.13 | +0.08% | ￥84.67万 | ￥181.77亿 |
|
55
|
以太经典
ETC
|
$16.01 | ￥114.02 | +11.09% | ￥20.61亿 | ￥176.32亿 |
|
56
|
OK币
OKB
|
$116.58 | ￥830.28 | -2.86% | ￥5.88亿 | ￥174.37亿 |
|
57
|
PEPE
Pepe
|
$0.0000056 | ￥0.000040 | +0.64% | ￥31.61亿 | ￥168.40亿 |
|
58
|
ENA
Ethena
|
$0.31 | ￥2.17 | -5.02% | ￥16.87亿 | ￥161.60亿 |
|
59
|
JITOSOL
Jito Staked SOL
|
$187.95 | ￥1338.58 | -5.29% | ￥1.67亿 | ￥158.13亿 |
|
60
|
USDF
Falcon USD
|
$1.00 | ￥7.11 | +0.00088% | ￥4.76亿 | ￥150.02亿 |
|
61
|
APT
Aptos
|
$2.90 | ￥20.65 | +8.13% | ￥44.48亿 | ￥149.45亿 |
|
62
|
XAUT
Tether Gold
|
$3978.24 | ￥2.83万 | -0.52% | ￥804.62亿 | ￥147.96亿 |
|
63
|
ASTER
Aster
|
$1.01 | ￥7.21 | -3.81% | ￥51.15亿 | ￥145.64亿 |
|
64
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.91 | ￥34.97 | -2.92% | ￥5.28亿 | ￥143.85亿 |
|
65
|
WETH
Binance-Peg WETH
|
$3226.15 | ￥2.30万 | -4.05% | ￥5.16亿 | ￥139.02亿 |
|
66
|
SOL
Wrapped SOL
|
$151.70 | ￥1080.41 | -5.01% | ￥69.61亿 | ￥137.85亿 |
|
67
|
ONDO
Ondo
|
$0.60 | ￥4.29 | +0.44% | ￥6.57亿 | ￥135.57亿 |
|
68
|
USDTB
USDtb
|
$1.00 | ￥7.12 | +0.03% | ￥6773.22万 | ￥130.47亿 |
|
69
|
PI
Pi Network
|
$0.22 | ￥1.53 | -2.13% | ￥2.36亿 | ￥127.55亿 |
|
70
|
POL
POL (ex-MATIC)
|
$0.17 | ￥1.19 | -0.19% | ￥4.97亿 | ￥125.00亿 |
|
71
|
WLD
Worldcoin
|
$0.74 | ￥5.28 | +2.75% | ￥11.35亿 | ￥119.79亿 |
|
72
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000013 | -0.49% | ￥1.13亿 | ￥117.23亿 |
|
73
|
FIL
Filecoin
|
$2.22 | ￥15.81 | +59.34% | ￥135.23亿 | ￥111.60亿 |
|
74
|
KCS
KuCoin
|
$11.72 | ￥83.47 | -4.55% | ￥6199.02万 | ￥108.18亿 |
|
75
|
HASH
Provenance Blockchain
|
$0.03 | ￥0.21 | +16.15% | ￥5.12万 | ￥107.17亿 |
|
76
|
AIA
DeAgentAI
|
$13.14 | ￥93.58 | +212.99% | ￥17.63亿 | ￥97.36亿 |
|
77
|
ARB
Arbitrum
|
$0.27 | ￥1.91 | +1.66% | ￥14.45亿 | ￥105.29亿 |
|
78
|
TRUMP
Official Trump
|
$7.37 | ￥52.49 | -6.04% | ￥43.70亿 | ￥105.14亿 |
|
79
|
ALGO
Algorand
|
$0.16 | ￥1.17 | +2.85% | ￥5.47亿 | ￥102.71亿 |
|
80
|
RETH
Rocket Pool ETH
|
$3705.41 | ￥2.64万 | -4.79% | ￥6862.77万 | ￥101.41亿 |
|
81
|
BNSOL
Binance Staked SOL
|
$163.65 | ￥1165.52 | -5.06% | ￥1845.47万 | ￥97.19亿 |
|
82
|
KHYPE
Kinetiq Staked HYPE
|
$39.42 | ￥280.75 | -2.85% | ￥2.78亿 | ￥96.47亿 |
|
83
|
GT
Gate
|
$11.49 | ￥81.83 | -0.99% | ￥6014.78万 | ￥96.14亿 |
|
84
|
达世币
DASH
|
$106.68 | ￥759.77 | -15.85% | ￥65.44亿 | ￥94.85亿 |
|
85
|
PAXG
PAX Gold
|
$3991.24 | ￥2.84万 | -0.36% | ￥9.48亿 | ￥94.63亿 |
|
86
|
KAS
Kaspa
|
$0.05 | ￥0.35 | +7.39% | ￥7.49亿 | ￥94.16亿 |
|
87
|
BFUSD
BFUSD
|
$1.00 | ￥7.12 | -0.02% | ￥2.18亿 | ￥93.96亿 |
|
88
|
ATOM
Cosmos Hub
|
$2.75 | ￥19.59 | +5.92% | ￥7.11亿 | ￥93.60亿 |
|
89
|
唯链
VET
|
$0.02 | ￥0.11 | +1.84% | ￥2.98亿 | ￥92.96亿 |
|
90
|
PUMP
Pump.fun
|
$0.0037 | ￥0.03 | -5.17% | ￥16.09亿 | ￥92.63亿 |
|
91
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥7.12 | -0.04% | ￥49.53亿 | ￥91.79亿 |
|
92
|
SYRUPUSDT
syrupUSDT
|
$1.10 | ￥7.83 | -0.05% | ￥2189.36万 | ￥91.68亿 |
|
93
|
WBNB
Wrapped BNB
|
$931.77 | ￥6636.07 | -1.48% | ￥57.44亿 | ￥87.19亿 |
|
94
|
OSETH
StakeWise Staked ETH
|
$3364.91 | ￥2.40万 | -5.41% | ￥2600.35万 | ￥86.23亿 |
|
95
|
FBTC
Function FBTC
|
$10.02万 | ￥71.37万 | -2.12% | ￥428.53万 | ￥85.61亿 |
|
96
|
LBTC
Lombard Staked BTC
|
$9.98万 | ￥71.08万 | -3.61% | ￥1.19亿 | ￥84.96亿 |
|
97
|
SYRUPUSDC
syrupUSDC
|
$1.13 | ￥8.05 | 0.00% | ￥1.85亿 | ￥84.62亿 |
|
98
|
QNT
Quant
|
$81.32 | ￥579.16 | -3.33% | ￥1.73亿 | ￥84.39亿 |
|
99
|
RSETH
Kelp DAO Restaked ETH
|
$3418.33 | ￥2.43万 | -4.73% | ￥88.38万 | ￥84.01亿 |
|
100
|
IP
Story
|
$3.61 | ￥25.71 | +3.96% | ￥3.44亿 | ￥83.18亿 |
FUSDT
CATX
GOL
ZLK
HTP
OPENX
BUSD