| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.41万 | ￥43.56万 | +0.33% | ￥1641.78亿 | ￥8.74万亿 |
|
2
|
以太坊
ETH
|
$1796.88 | ￥1.22万 | +1.41% | ￥543.00亿 | ￥1.47万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | +0.01% | ￥2638.03亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$575.17 | ￥3905.98 | -0.05% | ￥34.45亿 | ￥5263.87亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.02% | ￥740.57亿 | ￥4980.43亿 |
|
6
|
瑞波币
XRP
|
$1.11 | ￥7.54 | -0.20% | ￥62.84亿 | ￥4688.54亿 |
|
7
|
SOL
Solana
|
$77.69 | ￥527.59 | -1.56% | ￥121.53亿 | ￥3071.20亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | -0.45% | ￥23.85亿 | ￥2124.53亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.02 | +3.05% | ￥10.45亿 | ￥1390.47亿 |
|
10
|
HYPE
Hyperliquid
|
$66.58 | ￥452.14 | -2.27% | ￥22.20亿 | ￥1005.90亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.50 | +0.55% | ￥26.76亿 | ￥781.71亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | +0.0043% | ￥8.17亿 | ￥744.33亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | +0.13% | ￥1.68亿 | ￥648.50亿 |
|
14
|
LEO
LEO Token
|
$9.52 | ￥64.65 | -0.36% | ￥643.16万 | ￥595.15亿 |
|
15
|
大零币
ZEC
|
$500.81 | ￥3401.00 | +2.20% | ￥21.60亿 | ￥570.85亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.11 | ￥381.04 | -0.56% | ￥4.98亿 | ￥449.62亿 |
|
17
|
恒星币
XLM
|
$0.19 | ￥1.29 | +0.03% | ￥12.16亿 | ￥440.73亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.13 | -0.59% | ￥18.55亿 | ￥421.40亿 |
|
19
|
门罗币
XMR
|
$323.41 | ￥2196.28 | +2.44% | ￥2.39亿 | ￥412.38亿 |
|
20
|
LINK
Chainlink
|
$8.00 | ￥54.33 | +1.42% | ￥9.43亿 | ￥406.31亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.91 | +0.41% | ￥7467.91万 | ￥354.12亿 |
|
22
|
比特现金
BCH
|
$244.89 | ￥1663.05 | +1.17% | ￥8.29亿 | ￥333.61亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.79 | -0.01% | ￥13.62亿 | ￥316.00亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.79 | +0.02% | ￥45.21亿 | ￥302.63亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.65 | ￥11.21 | +0.50% | ￥13.97亿 | ￥303.91亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | +0.02% | ￥29.82亿 | ￥272.02亿 |
|
27
|
莱特币
LTC
|
$44.79 | ￥304.17 | +0.76% | ￥11.09亿 | ￥235.35亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | -0.07% | ￥16.00亿 | ￥213.58亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | +0.02% | ￥154.26万 | ￥208.63亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.48 | -0.94% | ￥4.27亿 | ￥208.23亿 |
|
31
|
SUI
Sui
|
$0.74 | ￥5.04 | +2.54% | ￥12.65亿 | ￥204.27亿 |
|
32
|
AVAX
Avalanche
|
$6.72 | ￥45.64 | -1.04% | ￥6.92亿 | ￥196.89亿 |
|
33
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥195.78亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | +0.0063% | ￥7.45亿 | ￥193.54亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000030 | +1.09% | ￥3.20亿 | ￥175.65亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.38 | -1.87% | ￥5085.23万 | ￥174.15亿 |
|
37
|
XAUT
Tether Gold
|
$4105.56 | ￥2.79万 | +0.12% | ￥10.17亿 | ￥170.86亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.90 | ￥12.90 | -1.93% | ￥8.10亿 | ￥167.84亿 |
|
39
|
UNI
Uniswap
|
$3.49 | ￥23.70 | -0.34% | ￥12.74亿 | ￥147.24亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.67 | -0.42% | ￥987.28万 | ￥145.85亿 |
|
41
|
TAO
Bittensor
|
$212.36 | ￥1442.14 | -0.40% | ￥5.26亿 | ￥138.38亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -0.68% | ￥1.92亿 | ￥125.36亿 |
|
43
|
PAXG
PAX Gold
|
$4108.48 | ￥2.79万 | +0.07% | ￥5.41亿 | ￥125.25亿 |
|
44
|
M
MemeCore
|
$1.33 | ￥9.03 | +5.66% | ￥8797.58万 | ￥119.62亿 |
|
45
|
OK币
OKB
|
$80.73 | ￥548.24 | +0.32% | ￥7729.12万 | ￥115.13亿 |
|
46
|
ASTER
Aster
|
$0.63 | ￥4.25 | -0.77% | ￥2.63亿 | ￥113.84亿 |
|
47
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | -0.31% | ￥4926.17万 | ￥113.65亿 |
|
48
|
DEXE
DeXe
|
$35.62 | ￥241.90 | +4.83% | ￥6.86亿 | ￥112.99亿 |
|
49
|
ONDO
Ondo
|
$0.33 | ￥2.23 | +1.80% | ￥2.95亿 | ￥108.42亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.78 | -0.07% | ￥1640.09万 | ￥107.49亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | +0.0064% | ￥6.16亿 | ￥104.53亿 |
|
52
|
DOT
Polkadot
|
$0.88 | ￥5.97 | +4.05% | ￥8.30亿 | ￥100.98亿 |
|
53
|
AAVE
Aave
|
$95.09 | ￥645.76 | +2.00% | ￥16.11亿 | ￥98.03亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.77 | -0.06% | ￥256.62万 | ￥96.59亿 |
|
55
|
MNT
Mantle
|
$0.43 | ￥2.92 | -0.55% | ￥1.74亿 | ￥96.47亿 |
|
56
|
SKY
Sky
|
$0.06 | ￥0.41 | +4.00% | ￥6059.18万 | ￥94.83亿 |
|
57
|
MORPHO
Morpho
|
$2.09 | ￥14.19 | -8.08% | ￥1.77亿 | ￥92.84亿 |
|
58
|
WLD
Worldcoin
|
$0.39 | ￥2.62 | +0.65% | ￥7.70亿 | ￥92.49亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | +0.04% | ￥958.78万 | ￥89.52亿 |
|
60
|
ICP
Internet Computer
|
$2.29 | ￥15.55 | -1.17% | ￥2.88亿 | ￥86.09亿 |
|
61
|
BGB
Bitget Token
|
$1.66 | ￥11.27 | +1.46% | ￥6261.39万 | ￥79.11亿 |
|
62
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | +3.50% | ￥12.96亿 | ￥78.71亿 |
|
63
|
以太经典
ETC
|
$7.11 | ￥48.28 | +0.62% | ￥1.77亿 | ￥75.53亿 |
|
64
|
PI
Pi Network
|
$0.10 | ￥0.67 | -0.51% | ￥6872.40万 | ￥73.37亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.79 | -0.06% | ￥2007.92万 | ￥70.34亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.15 | -0.17% | ￥0.00 | ￥68.55亿 |
|
67
|
QNT
Quant
|
$67.70 | ￥459.75 | -0.72% | ￥4977.72万 | ￥66.87亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.63 | ￥724.12 | 0.00% | ￥0.00 | ￥65.98亿 |
|
69
|
KCS
KuCoin
|
$7.02 | ￥47.67 | +0.50% | ￥113.26万 | ￥65.38亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.79 | 0.00% | ￥5201.33万 | ￥62.36亿 |
|
71
|
JST
JUST
|
$0.10 | ￥0.70 | +3.42% | ￥2.42亿 | ￥59.92亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.01% | ￥0.00 | ￥59.16亿 |
|
73
|
STABLE
Stable
|
$0.04 | ￥0.24 | -0.14% | ￥9558.04万 | ￥58.66亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.54 | +3.27% | ￥2.91亿 | ￥58.02亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.59 | ￥10.80 | +1.92% | ￥1.30亿 | ￥56.18亿 |
|
76
|
RENDER
Render
|
$1.58 | ￥10.73 | +1.56% | ￥1.37亿 | ￥55.74亿 |
|
77
|
BEAT
Audiera
|
$2.67 | ￥18.13 | +17.64% | ￥1.37亿 | ￥56.05亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +0.16% | ￥6528.84万 | ￥55.34亿 |
|
79
|
ADI
ADI
|
$6.33 | ￥42.99 | -0.05% | ￥2953.67万 | ￥53.86亿 |
|
80
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.14 | ￥75.65 | +0.0097% | ￥0.00 | ￥53.34亿 |
|
81
|
ENA
Ethena
|
$0.08 | ￥0.56 | +3.32% | ￥7.48亿 | ￥53.12亿 |
|
82
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.15% | ￥0.00 | ￥52.65亿 |
|
83
|
ALGO
Algorand
|
$0.09 | ￥0.59 | +1.21% | ￥1.40亿 | ￥52.46亿 |
|
84
|
NEXO
NEXO
|
$0.77 | ￥5.20 | +0.42% | ￥2270.73万 | ￥52.00亿 |
|
85
|
USDTB
USDtb
|
$1.00 | ￥6.79 | -0.01% | ￥3845.58万 | ￥49.39亿 |
|
86
|
GT
Gate
|
$6.73 | ￥45.70 | -0.50% | ￥965.62万 | ￥48.65亿 |
|
87
|
BDX
Beldex
|
$0.09 | ￥0.61 | -7.69% | ￥7763.48万 | ￥47.76亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | +0.0041% | ￥0.00 | ￥46.45亿 |
|
89
|
JUP
Jupiter
|
$0.20 | ￥1.39 | -4.41% | ￥1.76亿 | ￥46.08亿 |
|
90
|
币安人生
币安人生 (BinanceLife)
|
$0.67 | ￥4.58 | -1.05% | ￥6582.78万 | ￥45.80亿 |
|
91
|
LIT
Lighter
|
$2.63 | ￥17.86 | +4.98% | ￥5.00亿 | ￥44.71亿 |
|
92
|
FIL
Filecoin
|
$0.79 | ￥5.33 | -0.37% | ￥3.59亿 | ￥42.53亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.0057% | ￥3040.50万 | ￥40.61亿 |
|
94
|
PUMP
Pump.fun
|
$0.0014 | ￥0.0098 | -5.45% | ￥1.88亿 | ￥39.26亿 |
|
95
|
ARB
Arbitrum
|
$0.09 | ￥0.61 | -1.90% | ￥7.74亿 | ￥39.02亿 |
|
96
|
FLR
Flare
|
$0.0066 | ￥0.04 | -0.56% | ￥1471.49万 | ￥39.03亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.79 | +0.00021% | ￥135.75 | ￥37.56亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +0.28% | ￥4066.14万 | ￥37.02亿 |
|
99
|
YLDS
YLDS
|
$1.00 | ￥6.79 | +0.0096% | ￥9567.54万 | ￥36.33亿 |
|
100
|
APT
Aptos
|
$0.63 | ￥4.25 | -0.87% | ￥2.72亿 | ￥35.43亿 |
1ETH
VEX
BUSD
HOODIE
BASE
DYP
BUSD