| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$10.08万 | ￥71.80万 | -0.65% | ￥5657.78亿 | ￥14.35万亿 |
|
2
|
以太坊
ETH
|
$3329.44 | ￥2.37万 | -2.07% | ￥2787.72亿 | ￥2.88万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.12 | -0.02% | ￥7802.41亿 | ￥1.31万亿 |
|
4
|
瑞波币
XRP
|
$2.41 | ￥17.16 | +2.97% | ￥422.75亿 | ￥1.03万亿 |
|
5
|
币安币
BNB
|
$947.46 | ￥6747.81 | +0.50% | ￥103.30亿 | ￥9323.07亿 |
|
6
|
SOL
Solana
|
$151.06 | ￥1075.85 | -1.18% | ￥399.49亿 | ￥5970.78亿 |
|
7
|
USDC
USDC
|
$1.00 | ￥7.12 | -0.01% | ￥936.68亿 | ￥5403.64亿 |
|
8
|
STETH
Lido Staked Ether
|
$3329.66 | ￥2.37万 | -1.97% | ￥6.64亿 | ￥2056.61亿 |
|
9
|
波场
TRX
|
$0.30 | ￥2.11 | +0.44% | ￥50.97亿 | ￥2000.04亿 |
|
10
|
狗币
DOGE
|
$0.17 | ￥1.21 | +0.69% | ￥141.45亿 | ￥1845.57亿 |
|
11
|
艾达币
ADA
|
$0.55 | ￥3.88 | -0.70% | ￥71.43亿 | ￥1423.68亿 |
|
12
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥7.29 | +1.12% | ￥5060.15万 | ￥987.12亿 |
|
13
|
WSTETH
Wrapped stETH
|
$4095.99 | ￥2.92万 | -1.03% | ￥1.32亿 | ￥956.53亿 |
|
14
|
WBTC
Wrapped Bitcoin
|
$10.10万 | ￥71.93万 | -0.37% | ￥27.32亿 | ￥911.11亿 |
|
15
|
WBETH
Wrapped Beacon ETH
|
$3625.54 | ￥2.58万 | -1.51% | ￥5638.27万 | ￥842.57亿 |
|
16
|
WBT
WhiteBIT Coin
|
$54.22 | ￥386.15 | +0.06% | ￥8.86亿 | ￥829.83亿 |
|
17
|
LINK
Chainlink
|
$15.07 | ￥107.33 | -0.69% | ￥56.92亿 | ￥750.16亿 |
|
18
|
比特现金
BCH
|
$514.10 | ￥3661.42 | +1.03% | ￥25.94亿 | ￥732.08亿 |
|
19
|
HYPE
Hyperliquid
|
$37.94 | ￥270.21 | -1.26% | ￥23.81亿 | ￥731.99亿 |
|
20
|
USDS
USDS
|
$1.00 | ￥7.12 | -0.06% | ￥1.25亿 | ￥659.45亿 |
|
21
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.11 | -0.11% | ￥148.26亿 | ￥639.90亿 |
|
22
|
恒星币
XLM
|
$0.28 | ￥1.98 | -0.30% | ￥20.63亿 | ￥636.35亿 |
|
23
|
WEETH
Wrapped eETH
|
$3619.77 | ￥2.58万 | -1.56% | ￥1.85亿 | ￥621.23亿 |
|
24
|
WETH
WETH
|
$3349.65 | ￥2.39万 | -1.35% | ￥17.14亿 | ￥617.14亿 |
|
25
|
LEO
LEO Token
|
$9.14 | ￥65.10 | +1.45% | ￥593.91万 | ￥600.50亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥7.12 | +0.01% | ￥15.98亿 | ￥583.82亿 |
|
27
|
大零币
ZEC
|
$490.29 | ￥3491.85 | +7.73% | ￥125.83亿 | ￥571.81亿 |
|
28
|
莱特币
LTC
|
$97.92 | ￥697.39 | +2.28% | ￥70.47亿 | ￥534.86亿 |
|
29
|
HBAR
Hedera
|
$0.17 | ￥1.23 | -1.17% | ￥21.50亿 | ￥525.14亿 |
|
30
|
CBBTC
Coinbase Wrapped BTC
|
$10.10万 | ￥71.90万 | -0.55% | ￥47.76亿 | ￥525.01亿 |
|
31
|
SUI
Sui
|
$1.96 | ￥13.96 | -0.69% | ￥56.72亿 | ￥514.25亿 |
|
32
|
AVAX
Avalanche
|
$16.79 | ￥119.58 | -0.06% | ￥34.83亿 | ￥513.07亿 |
|
33
|
门罗币
XMR
|
$375.32 | ￥2673.03 | -2.52% | ￥13.15亿 | ￥496.16亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000096 | ￥0.000068 | -0.07% | ￥10.71亿 | ￥402.73亿 |
|
35
|
TON
Toncoin
|
$2.02 | ￥14.39 | +0.44% | ￥12.60亿 | ￥358.76亿 |
|
36
|
UNI
Uniswap
|
$7.88 | ￥56.12 | +1.04% | ￥62.95亿 | ￥353.46亿 |
|
37
|
DOT
Polkadot
|
$2.93 | ￥20.87 | +0.67% | ￥17.79亿 | ￥343.03亿 |
|
38
|
SUSDE
Ethena Staked USDe
|
$1.20 | ￥8.55 | +0.02% | ￥3.02亿 | ￥324.25亿 |
|
39
|
DAI
Dai
|
$1.00 | ￥7.12 | -0.06% | ￥7.17亿 | ￥322.63亿 |
|
40
|
CRO
Cronos
|
$0.12 | ￥0.88 | +0.15% | ￥2.37亿 | ￥319.73亿 |
|
41
|
M
MemeCore
|
$2.45 | ￥17.45 | +0.01% | ￥9848.56万 | ￥297.41亿 |
|
42
|
CC
Canton
|
$0.12 | ￥0.83 | -8.14% | ￥2.99亿 | ￥292.12亿 |
|
43
|
MNT
Mantle
|
$1.25 | ￥8.90 | -1.75% | ￥7.60亿 | ￥288.86亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.15 | ￥1.04 | +3.19% | ￥13.81亿 | ￥283.40亿 |
|
45
|
USDT0
USDT0
|
$1.00 | ￥7.12 | -0.04% | ￥25.69亿 | ￥281.17亿 |
|
46
|
SUSDS
sUSDS
|
$1.08 | ￥7.66 | +0.11% | ￥5.26亿 | ￥270.08亿 |
|
47
|
PYUSD
PayPal USD
|
$1.00 | ￥7.12 | -0.02% | ￥11.84亿 | ￥236.19亿 |
|
48
|
TAO
Bittensor
|
$339.94 | ￥2421.05 | -4.32% | ￥15.06亿 | ￥232.44亿 |
|
49
|
ICP
Internet Computer
|
$5.97 | ￥42.52 | +1.34% | ￥29.86亿 | ￥230.45亿 |
|
50
|
NEAR
NEAR Protocol
|
$2.48 | ￥17.66 | -0.94% | ￥23.32亿 | ￥226.90亿 |
|
51
|
AAVE
Aave
|
$205.79 | ￥1465.64 | +0.61% | ￥24.25亿 | ￥222.54亿 |
|
52
|
BGB
Bitget Token
|
$4.07 | ￥28.99 | -0.27% | ￥4.92亿 | ￥202.96亿 |
|
53
|
USD1
USD1
|
$1.00 | ￥7.12 | -0.02% | ￥22.64亿 | ￥202.82亿 |
|
54
|
OK币
OKB
|
$120.12 | ￥855.49 | -1.48% | ￥2.59亿 | ￥179.98亿 |
|
55
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.12 | 0.00% | ￥0.00 | ￥179.78亿 |
|
56
|
C1USD
Currency One USD
|
$0.96 | ￥6.87 | -3.61% | ￥523.25万 | ￥175.06亿 |
|
57
|
PEPE
Pepe
|
$0.0000057 | ￥0.000041 | +0.40% | ￥21.04亿 | ￥172.12亿 |
|
58
|
以太经典
ETC
|
$15.26 | ￥108.68 | +0.13% | ￥5.11亿 | ￥167.95亿 |
|
59
|
ENA
Ethena
|
$0.31 | ￥2.18 | -0.17% | ￥19.06亿 | ￥161.69亿 |
|
60
|
APT
Aptos
|
$3.03 | ￥21.58 | +0.29% | ￥22.40亿 | ￥158.38亿 |
|
61
|
PUMP
Pump.fun
|
$0.0037 | ￥0.03 | -9.70% | ￥21.69亿 | ￥155.97亿 |
|
62
|
XAUT
Tether Gold
|
$4182.94 | ￥2.98万 | +0.43% | ￥23.82亿 | ￥155.55亿 |
|
63
|
JITOSOL
Jito Staked SOL
|
$188.07 | ￥1339.43 | -1.07% | ￥2.41亿 | ￥153.25亿 |
|
64
|
ASTER
Aster
|
$1.06 | ￥7.53 | -4.77% | ￥44.83亿 | ￥152.41亿 |
|
65
|
USDF
Falcon USD
|
$1.00 | ￥7.11 | -0.31% | ￥985.61万 | ￥150.52亿 |
|
66
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.93 | ￥35.11 | -0.57% | ￥4.86亿 | ￥144.71亿 |
|
67
|
WETH
Binance-Peg WETH
|
$3332.61 | ￥2.37万 | -2.13% | ￥6.19亿 | ￥144.40亿 |
|
68
|
ONDO
Ondo
|
$0.63 | ￥4.50 | -0.75% | ￥6.02亿 | ￥142.02亿 |
|
69
|
SOL
Wrapped SOL
|
$151.33 | ￥1077.77 | -1.21% | ￥59.14亿 | ￥139.25亿 |
|
70
|
PI
Pi Network
|
$0.22 | ￥1.59 | +1.00% | ￥1.54亿 | ￥132.26亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.17 | ￥1.22 | +0.67% | ￥7.29亿 | ￥128.22亿 |
|
72
|
WLD
Worldcoin
|
$0.77 | ￥5.49 | +1.84% | ￥9.61亿 | ￥124.72亿 |
|
73
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000013 | +0.08% | ￥1.21亿 | ￥120.12亿 |
|
74
|
KCS
KuCoin
|
$12.79 | ￥91.09 | -0.43% | ￥6298.17万 | ￥118.62亿 |
|
75
|
ALGO
Algorand
|
$0.17 | ￥1.24 | +1.09% | ￥5.47亿 | ￥109.29亿 |
|
76
|
USDTB
USDtb
|
$1.00 | ￥7.12 | +0.07% | ￥4081.19万 | ￥109.24亿 |
|
77
|
HASH
Provenance Blockchain
|
$0.03 | ￥0.21 | +3.83% | ￥40.40万 | ￥108.99亿 |
|
78
|
TRUMP
Official Trump
|
$7.39 | ￥52.63 | -0.92% | ￥38.94亿 | ￥105.38亿 |
|
79
|
FIL
Filecoin
|
$2.06 | ￥14.67 | -2.57% | ￥22.28亿 | ￥104.76亿 |
|
80
|
RETH
Rocket Pool ETH
|
$3820.87 | ￥2.72万 | -2.13% | ￥1.00亿 | ￥103.48亿 |
|
81
|
ARB
Arbitrum
|
$0.26 | ￥1.85 | -0.99% | ￥14.76亿 | ￥101.89亿 |
|
82
|
唯链
VET
|
$0.02 | ￥0.12 | -0.07% | ￥2.46亿 | ￥101.78亿 |
|
83
|
ATOM
Cosmos Hub
|
$2.92 | ￥20.80 | +0.39% | ￥4.76亿 | ￥99.55亿 |
|
84
|
PAXG
PAX Gold
|
$4187.61 | ￥2.98万 | +0.20% | ￥17.87亿 | ￥99.43亿 |
|
85
|
BNSOL
Binance Staked SOL
|
$163.46 | ￥1164.16 | -1.21% | ￥1890.25万 | ￥98.97亿 |
|
86
|
GT
Gate
|
$11.55 | ￥82.26 | +1.03% | ￥3844.59万 | ￥96.58亿 |
|
87
|
SYRUPUSDT
syrupUSDT
|
$1.10 | ￥7.83 | 0.00% | ￥308.85万 | ￥95.11亿 |
|
88
|
KAS
Kaspa
|
$0.05 | ￥0.35 | +3.11% | ￥3.20亿 | ￥93.98亿 |
|
89
|
BFUSD
BFUSD
|
$1.00 | ￥7.12 | -0.01% | ￥7489.89万 | ￥93.97亿 |
|
90
|
SKY
Sky
|
$0.06 | ￥0.41 | -1.63% | ￥2.12亿 | ￥93.01亿 |
|
91
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥7.12 | -0.04% | ￥14.18亿 | ￥91.81亿 |
|
92
|
KHYPE
Kinetiq Staked HYPE
|
$38.08 | ￥271.21 | -1.37% | ￥2.62亿 | ￥90.80亿 |
|
93
|
QNT
Quant
|
$87.08 | ￥620.18 | +7.50% | ￥2.86亿 | ￥90.47亿 |
|
94
|
WBNB
Wrapped BNB
|
$951.05 | ￥6773.38 | +0.93% | ￥44.94亿 | ￥90.28亿 |
|
95
|
IP
Story
|
$3.72 | ￥26.49 | -7.24% | ￥6.13亿 | ￥88.25亿 |
|
96
|
SYRUPUSDC
syrupUSDC
|
$1.14 | ￥8.12 | -0.01% | ￥3807.39万 | ￥87.18亿 |
|
97
|
FBTC
Function FBTC
|
$10.11万 | ￥72.02万 | -0.29% | ￥220.96万 | ￥86.29亿 |
|
98
|
RENDER
Render
|
$2.31 | ￥16.45 | -0.31% | ￥7.51亿 | ￥85.81亿 |
|
99
|
LBTC
Lombard Staked BTC
|
$10.07万 | ￥71.69万 | -0.86% | ￥1.23亿 | ￥84.78亿 |
|
100
|
RSETH
Kelp DAO Restaked ETH
|
$3519.41 | ￥2.51万 | -1.86% | ￥145.37万 | ￥84.63亿 |
HYPER
STATE
FUSDT
CATX
1ETH
DRC
BUSD