| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.41万 | ￥43.45万 | +0.60% | ￥1578.70亿 | ￥8.72万亿 |
|
2
|
以太坊
ETH
|
$1865.76 | ￥1.26万 | +0.10% | ￥472.91亿 | ￥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥2427.08亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$598.47 | ￥4054.04 | +1.30% | ￥42.24亿 | ￥5398.39亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥707.00亿 | ￥4885.12亿 |
|
6
|
瑞波币
XRP
|
$1.07 | ￥7.22 | -0.90% | ￥64.43亿 | ￥4517.77亿 |
|
7
|
SOL
Solana
|
$73.70 | ￥499.24 | -0.10% | ￥99.82亿 | ￥2902.18亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | -0.70% | ￥30.45亿 | ￥2098.05亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.79 | -0.30% | ￥3.04亿 | ￥1421.55亿 |
|
10
|
HYPE
Hyperliquid
|
$55.98 | ￥379.21 | +3.20% | ￥23.47亿 | ￥843.46亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | -0.90% | ￥26.18亿 | ￥733.53亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥10.30亿 | ￥666.47亿 |
|
13
|
LEO
LEO Token
|
$9.77 | ￥66.18 | +0.50% | ￥194.66万 | ￥608.85亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.08 | -1.90% | ￥1.39亿 | ￥585.87亿 |
|
15
|
大零币
ZEC
|
$513.11 | ￥3475.81 | +6.00% | ￥14.44亿 | ￥583.29亿 |
|
16
|
艾达币
ADA
|
$0.19 | ￥1.29 | -2.80% | ￥29.54亿 | ￥481.18亿 |
|
17
|
门罗币
XMR
|
$355.28 | ￥2406.67 | -1.80% | ￥5.88亿 | ￥452.14亿 |
|
18
|
WBT
WhiteBIT Coin
|
$55.44 | ￥375.55 | +0.40% | ￥3.85亿 | ￥442.79亿 |
|
19
|
LINK
Chainlink
|
$8.12 | ￥55.00 | -1.00% | ￥11.62亿 | ￥411.43亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.13 | -2.20% | ￥8.54亿 | ￥387.58亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥13.21亿 | ￥310.95亿 |
|
22
|
CC
Canton
|
$0.11 | ￥0.74 | -6.90% | ￥1.27亿 | ￥289.55亿 |
|
23
|
比特现金
BCH
|
$211.05 | ￥1429.65 | -0.90% | ￥4.65亿 | ￥287.00亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥39.57亿 | ￥270.05亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥3.88亿 | ￥263.07亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.39 | ￥9.42 | +0.20% | ￥1.97亿 | ￥257.33亿 |
|
27
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | 0.00% | ￥17.07亿 | ￥235.59亿 |
|
28
|
莱特币
LTC
|
$44.79 | ￥303.41 | +1.10% | ￥13.49亿 | ￥235.01亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.47 | -2.70% | ￥3.39亿 | ￥204.70亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | -0.10% | ￥536.30 | ￥203.39亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000049 | ￥0.000033 | -1.40% | ￥5.40亿 | ￥195.72亿 |
|
32
|
AVAX
Avalanche
|
$6.62 | ￥44.84 | -4.30% | ￥14.81亿 | ￥193.64亿 |
|
33
|
SUI
Sui
|
$0.69 | ￥4.66 | -1.00% | ￥6.99亿 | ￥189.98亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | 0.00% | ￥11.08亿 | ￥186.21亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥183.23亿 |
|
36
|
CRO
Cronos
|
$0.05 | ￥0.37 | -2.40% | ￥2849.61万 | ￥173.44亿 |
|
37
|
XAUT
Tether Gold
|
$4109.64 | ￥2.78万 | +1.60% | ￥11.66亿 | ￥170.62亿 |
|
38
|
UNI
Uniswap
|
$3.92 | ￥26.55 | +0.50% | ￥13.42亿 | ￥165.72亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.70 | ￥11.52 | -3.40% | ￥6.60亿 | ￥149.96亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.72 | +0.10% | ￥973.29万 | ￥145.42亿 |
|
41
|
TAO
Bittensor
|
$197.34 | ￥1336.78 | +2.90% | ￥7.22亿 | ￥128.29亿 |
|
42
|
ONDO
Ondo
|
$0.38 | ￥2.55 | +0.60% | ￥7.91亿 | ￥124.07亿 |
|
43
|
PAXG
PAX Gold
|
$4118.27 | ￥2.79万 | +1.60% | ￥7.18亿 | ￥123.28亿 |
|
44
|
OK币
OKB
|
$86.27 | ￥584.39 | 0.00% | ￥9198.25万 | ￥122.72亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | -0.50% | ￥1.39亿 | ￥117.37亿 |
|
46
|
ASTER
Aster
|
$0.61 | ￥4.11 | 0.00% | ￥3.27亿 | ￥110.48亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.40% | ￥2.34亿 | ￥109.02亿 |
|
48
|
M
MemeCore
|
$1.19 | ￥8.06 | +1.80% | ￥3634.37万 | ￥107.43亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.76 | 0.00% | ￥1336.40万 | ￥106.97亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | 0.00% | ￥5.52亿 | ￥105.54亿 |
|
51
|
DOT
Polkadot
|
$0.85 | ￥5.73 | +0.40% | ￥7.66亿 | ￥97.16亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | +0.10% | ￥3.75万 | ￥96.13亿 |
|
53
|
AAVE
Aave
|
$90.89 | ￥615.69 | -1.80% | ￥11.92亿 | ￥94.91亿 |
|
54
|
MNT
Mantle
|
$0.40 | ￥2.71 | +0.90% | ￥1.39亿 | ￥89.56亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | 0.00% | ￥2194.74万 | ￥89.26亿 |
|
56
|
SKY
Sky
|
$0.06 | ￥0.38 | -0.80% | ￥5952.59万 | ￥88.23亿 |
|
57
|
MORPHO
Morpho
|
$1.86 | ￥12.60 | -4.10% | ￥9594.90万 | ￥82.49亿 |
|
58
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -3.10% | ￥7.72亿 | ￥81.05亿 |
|
59
|
ICP
Internet Computer
|
$2.09 | ￥14.16 | -1.40% | ￥1.67亿 | ￥78.57亿 |
|
60
|
WLD
Worldcoin
|
$0.32 | ￥2.17 | -2.90% | ￥8.68亿 | ￥77.57亿 |
|
61
|
BGB
Bitget Token
|
$1.63 | ￥11.04 | +0.80% | ￥6023.25万 | ￥77.19亿 |
|
62
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥7.55亿 | ￥75.39亿 |
|
63
|
USDGO
USDGO
|
$1.00 | ￥6.77 | 0.00% | ￥2.79亿 | ￥75.03亿 |
|
64
|
以太经典
ETC
|
$6.52 | ￥44.17 | -1.10% | ￥3.81亿 | ￥69.70亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.86 | +0.20% | ￥0.00 | ￥66.35亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.22 | ￥719.53 | 0.00% | ￥0.00 | ￥65.56亿 |
|
67
|
PUMP
Pump.fun
|
$0.0024 | ￥0.02 | +12.60% | ￥10.60亿 | ￥64.66亿 |
|
68
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.17 | ￥75.67 | 0.00% | ￥0.00 | ￥64.65亿 |
|
69
|
PI
Pi Network
|
$0.08 | ￥0.57 | +1.40% | ￥2654.02万 | ￥62.92亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.26 | +0.20% | ￥0.00 | ￥62.11亿 |
|
71
|
KCS
KuCoin
|
$6.50 | ￥44.03 | +1.00% | ￥2042.22万 | ￥60.39亿 |
|
72
|
ENA
Ethena
|
$0.09 | ￥0.61 | -1.60% | ￥7.34亿 | ￥59.97亿 |
|
73
|
QNT
Quant
|
$60.29 | ￥408.40 | +0.40% | ￥4136.57万 | ￥59.40亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥59.03亿 |
|
75
|
JST
JUST
|
$0.11 | ￥0.72 | -0.10% | ￥1.42亿 | ￥58.60亿 |
|
76
|
ALGO
Algorand
|
$0.09 | ￥0.61 | +0.80% | ￥1.94亿 | ￥54.73亿 |
|
77
|
STABLE
Stable
|
$0.03 | ￥0.22 | +1.20% | ￥6537.15万 | ￥54.66亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.51 | +2.30% | ￥2.31亿 | ￥54.04亿 |
|
79
|
BEAT
Audiera
|
$2.55 | ￥17.27 | -17.70% | ￥2.53亿 | ￥53.46亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.18 | +1.90% | ￥4978.80万 | ￥49.46亿 |
|
81
|
NEXO
NEXO
|
$0.72 | ￥4.90 | -0.30% | ￥2228.31万 | ￥48.98亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.36 | ￥9.21 | -0.60% | ￥2.16亿 | ￥48.13亿 |
|
83
|
RENDER
Render
|
$1.33 | ￥9.01 | -2.40% | ￥1.84亿 | ￥46.83亿 |
|
84
|
GT
Gate
|
$6.45 | ￥43.69 | -0.20% | ￥907.28万 | ￥46.58亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.39亿 |
|
86
|
BDX
Beldex
|
$0.08 | ￥0.56 | +2.30% | ￥8479.01万 | ￥44.14亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.76 | 0.00% | ￥2095.50万 | ￥43.89亿 |
|
88
|
JUP
Jupiter
|
$0.19 | ￥1.28 | -2.40% | ￥1.29亿 | ￥42.41亿 |
|
89
|
YLDS
YLDS
|
$1.00 | ￥6.77 | 0.00% | ￥6241.12万 | ￥42.28亿 |
|
90
|
FIL
Filecoin
|
$0.71 | ￥4.82 | -1.40% | ￥2.22亿 | ￥39.33亿 |
|
91
|
VVV
Venice Token
|
$11.63 | ￥78.78 | -5.20% | ￥6713.42万 | ￥37.49亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.76 | 0.00% | ￥470.80万 | ￥37.45亿 |
|
93
|
ARB
Arbitrum
|
$0.08 | ￥0.55 | -3.80% | ￥2.08亿 | ￥36.10亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.18 | +0.70% | ￥3579.46万 | ￥35.80亿 |
|
95
|
LIT
Lighter
|
$2.11 | ￥14.29 | +5.30% | ￥2.08亿 | ￥35.78亿 |
|
96
|
币安人生
币安人生 (BinanceLife)
|
$0.53 | ￥3.57 | -4.30% | ￥5462.21万 | ￥35.68亿 |
|
97
|
FLR
Flare
|
$0.0061 | ￥0.04 | -2.80% | ￥1850.85万 | ￥35.67亿 |
|
98
|
USX
USX
|
$1.00 | ￥6.77 | 0.00% | ￥601.33万 | ￥34.30亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.74 | 0.00% | ￥1.36亿 | ￥33.34亿 |
|
100
|
APT
Aptos
|
$0.58 | ￥3.91 | +0.10% | ￥1.83亿 | ￥33.05亿 |
OOOO
SLVR
1ETH
GMRT
BUSD
WBNB
BUSD