| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.93万 | ￥54.08万 | -1.54% | ￥2513.73亿 | ￥10.83万亿 |
|
2
|
以太坊
ETH
|
$2253.11 | ￥1.54万 | -2.09% | ￥967.75亿 | ￥1.86万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | -0.01% | ￥4233.75亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$670.96 | ￥4577.96 | -0.96% | ￥71.60亿 | ￥6174.81亿 |
|
5
|
瑞波币
XRP
|
$1.43 | ￥9.76 | -0.99% | ￥145.27亿 | ￥6043.47亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | +0.07% | ￥881.92亿 | ￥5234.45亿 |
|
7
|
SOL
Solana
|
$90.69 | ￥618.78 | -3.80% | ￥265.99亿 | ￥3574.73亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.42 | +0.92% | ￥34.51亿 | ￥2292.65亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.05 | -0.35% | ￥1.71亿 | ￥1248.65亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.77 | +0.45% | ￥123.80亿 | ￥1192.34亿 |
|
11
|
WBT
WhiteBIT Coin
|
$58.31 | ￥397.85 | -1.52% | ￥3.35亿 | ￥846.90亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | +0.0018% | ￥3.66亿 | ￥750.08亿 |
|
13
|
艾达币
ADA
|
$0.26 | ￥1.80 | -2.88% | ￥27.52亿 | ￥665.81亿 |
|
14
|
LEO
LEO Token
|
$10.16 | ￥69.32 | +1.49% | ￥486.43万 | ￥638.76亿 |
|
15
|
HYPE
Hyperliquid
|
$38.93 | ￥265.62 | -0.88% | ￥17.43亿 | ￥633.89亿 |
|
16
|
大零币
ZEC
|
$519.81 | ￥3546.66 | -5.37% | ￥50.27亿 | ￥591.86亿 |
|
17
|
比特现金
BCH
|
$432.27 | ￥2949.38 | -1.50% | ￥14.33亿 | ￥590.88亿 |
|
18
|
LINK
Chainlink
|
$10.24 | ￥69.87 | -2.47% | ￥28.37亿 | ￥507.77亿 |
|
19
|
门罗币
XMR
|
$395.35 | ￥2697.47 | -3.83% | ￥10.00亿 | ￥497.11亿 |
|
20
|
CC
Canton
|
$0.16 | ￥1.13 | +7.81% | ￥8313.12万 | ￥433.41亿 |
|
21
|
TON
Toncoin
|
$2.11 | ￥14.40 | -5.54% | ￥29.64亿 | ￥386.43亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.08 | -2.48% | ￥7.40亿 | ￥362.53亿 |
|
23
|
SUI
Sui
|
$1.19 | ￥8.12 | -2.96% | ￥42.72亿 | ￥325.75亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.82 | 0.00% | ￥77.21亿 | ￥302.45亿 |
|
25
|
莱特币
LTC
|
$56.91 | ￥388.30 | -2.34% | ￥17.11亿 | ￥299.62亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.82 | +0.0014% | ￥14.49亿 | ￥298.58亿 |
|
27
|
M
MemeCore
|
$3.33 | ￥22.72 | +3.61% | ￥8372.34万 | ￥295.79亿 |
|
28
|
AVAX
Avalanche
|
$9.67 | ￥65.98 | -2.92% | ￥14.79亿 | ￥284.93亿 |
|
29
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | +0.07% | ￥25.99亿 | ￥277.89亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ￥0.63 | -0.67% | ￥4.18亿 | ￥274.63亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000063 | ￥0.000043 | -2.70% | ￥9.60亿 | ￥251.31亿 |
|
32
|
RAIN
Rain
|
$0.0075 | ￥0.05 | -0.14% | ￥2.20亿 | ￥245.74亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | -0.02% | ￥8.96亿 | ￥236.47亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | -0.02% | ￥26.20亿 | ￥233.18亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.51 | -6.63% | ￥1.12亿 | ￥220.40亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥204.23亿 |
|
37
|
TAO
Bittensor
|
$296.08 | ￥2020.15 | -2.27% | ￥14.15亿 | ￥193.91亿 |
|
38
|
XAUT
Tether Gold
|
$4693.88 | ￥3.20万 | -0.01% | ￥11.08亿 | ￥189.63亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥156.86亿 |
|
40
|
UNI
Uniswap
|
$3.58 | ￥24.43 | -4.30% | ￥12.57亿 | ￥155.51亿 |
|
41
|
MNT
Mantle
|
$0.68 | ￥4.62 | +0.94% | ￥3.26亿 | ￥152.62亿 |
|
42
|
DOT
Polkadot
|
$1.32 | ￥9.01 | -4.52% | ￥11.88亿 | ￥151.80亿 |
|
43
|
PAXG
PAX Gold
|
$4692.46 | ￥3.20万 | -0.02% | ￥9.51亿 | ￥151.04亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.46 | +0.51% | ￥4.03亿 | ￥146.42亿 |
|
45
|
NEAR
NEAR Protocol
|
$1.56 | ￥10.64 | -1.71% | ￥19.72亿 | ￥137.93亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | +0.05% | ￥345.40万 | ￥129.17亿 |
|
47
|
ONDO
Ondo
|
$0.38 | ￥2.61 | -2.99% | ￥7.79亿 | ￥126.87亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000013 | +0.30% | ￥6.66亿 | ￥121.92亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.81 | -0.12% | ￥245.82万 | ￥121.46亿 |
|
50
|
PI
Pi Network
|
$0.17 | ￥1.16 | -1.09% | ￥9188.77万 | ￥121.12亿 |
|
51
|
OK币
OKB
|
$84.37 | ￥575.66 | -1.37% | ￥1.21亿 | ￥120.86亿 |
|
52
|
ASTER
Aster
|
$0.67 | ￥4.56 | -0.46% | ￥8.43亿 | ￥117.75亿 |
|
53
|
PEPE
Pepe
|
$0.0000040 | ￥0.000027 | -3.78% | ￥15.54亿 | ￥114.96亿 |
|
54
|
SKY
Sky
|
$0.07 | ￥0.49 | -4.00% | ￥8259.30万 | ￥114.80亿 |
|
55
|
ICP
Internet Computer
|
$2.91 | ￥19.85 | -10.06% | ￥5.04亿 | ￥109.70亿 |
|
56
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | 0.00% | ￥6.71亿 | ￥106.08亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.82 | +0.0017% | ￥1.31亿 | ￥100.06亿 |
|
58
|
BGB
Bitget Token
|
$2.09 | ￥14.26 | +0.08% | ￥1.19亿 | ￥99.65亿 |
|
59
|
AAVE
Aave
|
$96.25 | ￥656.71 | -1.45% | ￥18.67亿 | ￥99.70亿 |
|
60
|
以太经典
ETC
|
$9.21 | ￥62.84 | -2.69% | ￥2.82亿 | ￥98.41亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | +0.0100% | ￥3967.41万 | ￥90.01亿 |
|
62
|
MORPHO
Morpho
|
$1.93 | ￥13.17 | -6.45% | ￥6681.02万 | ￥83.44亿 |
|
63
|
QNT
Quant
|
$77.79 | ￥530.76 | +5.77% | ￥1.47亿 | ￥77.15亿 |
|
64
|
KCS
KuCoin
|
$8.27 | ￥56.43 | -1.80% | ￥496.69万 | ￥76.02亿 |
|
65
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | +0.02% | ￥0.00 | ￥75.97亿 |
|
66
|
ENA
Ethena
|
$0.12 | ￥0.79 | -4.45% | ￥6.41亿 | ￥71.24亿 |
|
67
|
ALGO
Algorand
|
$0.12 | ￥0.80 | -3.60% | ￥2.11亿 | ￥71.18亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.82 | +0.02% | ￥18.59亿 | ￥70.14亿 |
|
69
|
ATOM
Cosmos Hub
|
$2.01 | ￥13.71 | -5.47% | ￥3.76亿 | ￥69.61亿 |
|
70
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.08 | ￥75.60 | +0.009500% | ￥0.00 | ￥69.28亿 |
|
71
|
KAS
Kaspa
|
$0.04 | ￥0.25 | -3.46% | ￥1.34亿 | ￥68.38亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.64 | -6.41% | ￥3.44亿 | ￥68.03亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | -0.10% | ￥0.00 | ￥67.57亿 |
|
74
|
BCAP
Blockchain Capital
|
$105.87 | ￥722.35 | 0.00% | ￥0.00 | ￥65.82亿 |
|
75
|
RENDER
Render
|
$1.86 | ￥12.69 | -2.98% | ￥5.35亿 | ￥65.68亿 |
|
76
|
NEXO
NEXO
|
$0.90 | ￥6.12 | -1.35% | ￥6059.94万 | ￥61.27亿 |
|
77
|
STABLE
Stable
|
$0.04 | ￥0.27 | +4.68% | ￥1.49亿 | ￥61.41亿 |
|
78
|
WLD
Worldcoin
|
$0.25 | ￥1.74 | -7.46% | ￥6.80亿 | ￥58.72亿 |
|
79
|
APT
Aptos
|
$1.03 | ￥7.01 | -6.52% | ￥4.71亿 | ￥57.47亿 |
|
80
|
USDTB
USDtb
|
$1.00 | ￥6.82 | +0.01% | ￥2010.46万 | ￥55.53亿 |
|
81
|
FIL
Filecoin
|
$1.03 | ￥7.05 | -5.48% | ￥5.65亿 | ￥55.11亿 |
|
82
|
ARB
Arbitrum
|
$0.13 | ￥0.88 | -6.84% | ￥4.44亿 | ￥54.23亿 |
|
83
|
GT
Gate
|
$7.28 | ￥49.67 | -0.18% | ￥1497.80万 | ￥52.90亿 |
|
84
|
JST
JUST
|
$0.09 | ￥0.61 | -1.14% | ￥1.75亿 | ￥52.45亿 |
|
85
|
FLR
Flare
|
$0.0086 | ￥0.06 | -2.20% | ￥1806.22万 | ￥50.72亿 |
|
86
|
JUP
Jupiter
|
$0.22 | ￥1.50 | -4.84% | ￥1.90亿 | ￥49.87亿 |
|
87
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +4.09% | ￥1.96亿 | ￥45.84亿 |
|
88
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | -5.50% | ￥3.12亿 | ￥45.22亿 |
|
89
|
VVV
Venice Token
|
$13.85 | ￥94.50 | -7.36% | ￥7.68亿 | ￥43.51亿 |
|
90
|
唯链
VET
|
$0.0072 | ￥0.05 | -3.97% | ￥1.09亿 | ￥42.43亿 |
|
91
|
DEXE
DeXe
|
$13.09 | ￥89.31 | +1.13% | ￥1.35亿 | ￥41.76亿 |
|
92
|
BDX
Beldex
|
$0.08 | ￥0.54 | -1.37% | ￥7111.59万 | ￥41.55亿 |
|
93
|
OUSG
OUSG
|
$115.23 | ￥786.21 | +0.0092% | ￥0.00 | ￥40.71亿 |
|
94
|
BONK
Bonk
|
$0.0000067 | ￥0.000046 | -5.33% | ￥3.34亿 | ￥40.48亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.82 | -0.01% | ￥5658.48万 | ￥39.82亿 |
|
96
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +3.23% | ￥19.49万 | ￥39.19亿 |
|
97
|
达世币
DASH
|
$44.02 | ￥300.35 | -2.73% | ￥5.71亿 | ￥38.14亿 |
|
98
|
TRUMP
Official Trump
|
$2.36 | ￥16.10 | -2.27% | ￥11.69亿 | ￥38.15亿 |
|
99
|
PENGU
Pudgy Penguins
|
$0.0089 | ￥0.06 | -4.38% | ￥7.85亿 | ￥38.10亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.81 | 0.00% | ￥34.97万 | ￥37.97亿 |
AIPUMP
Y2K
GME
VMANTA
STATE
CATS
BUSD