| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.63万 | ￥52.20万 | +1.46% | ￥5518.77亿 | ￥10.45万亿 |
|
2
|
以太坊
ETH
|
$2361.71 | ￥1.62万 | +0.89% | ￥1692.25亿 | ￥1.95万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.84 | 0.00% | ￥7895.42亿 | ￥1.28万亿 |
|
4
|
瑞波币
XRP
|
$1.44 | ￥9.85 | +0.19% | ￥263.61亿 | ￥6070.16亿 |
|
5
|
币安币
BNB
|
$634.45 | ￥4340.27 | +0.77% | ￥99.60亿 | ￥5847.70亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.84 | +0.0096% | ￥1273.59亿 | ￥5370.82亿 |
|
7
|
SOL
Solana
|
$86.93 | ￥594.69 | -0.81% | ￥349.06亿 | ￥3430.89亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | +1.22% | ￥35.68亿 | ￥2126.53亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.99 | -1.20% | ￥2.00亿 | ￥1168.47亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.66 | -1.15% | ￥161.87亿 | ￥1018.38亿 |
|
11
|
WBT
WhiteBIT Coin
|
$55.31 | ￥378.38 | +0.64% | ￥4.99亿 | ￥807.98亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.84 | -0.01% | ￥1.49亿 | ￥777.40亿 |
|
13
|
HYPE
Hyperliquid
|
$44.53 | ￥304.63 | +2.61% | ￥20.09亿 | ￥725.59亿 |
|
14
|
艾达币
ADA
|
$0.25 | ￥1.73 | -0.77% | ￥38.19亿 | ￥640.36亿 |
|
15
|
LEO
LEO Token
|
$10.14 | ￥69.37 | -0.25% | ￥301.47万 | ￥638.73亿 |
|
16
|
比特现金
BCH
|
$448.16 | ￥3065.86 | +0.09% | ￥14.73亿 | ￥613.80亿 |
|
17
|
M
MemeCore
|
$4.53 | ￥30.99 | +21.12% | ￥1.83亿 | ￥545.16亿 |
|
18
|
LINK
Chainlink
|
$9.42 | ￥64.44 | -0.70% | ￥26.75亿 | ￥468.62亿 |
|
19
|
门罗币
XMR
|
$349.49 | ￥2390.86 | +1.49% | ￥8.82亿 | ￥440.98亿 |
|
20
|
RAVE
RaveDAO
|
$24.54 | ￥167.88 | +30.75% | ￥22.88亿 | ￥415.32亿 |
|
21
|
USDE
Ethena USDe
|
$1.00 | ￥6.84 | +0.02% | ￥6.53亿 | ￥398.96亿 |
|
22
|
CC
Canton
|
$0.15 | ￥1.01 | -0.89% | ￥5714.38万 | ￥386.27亿 |
|
23
|
恒星币
XLM
|
$0.17 | ￥1.16 | +1.15% | ￥10.47亿 | ￥384.64亿 |
|
24
|
大零币
ZEC
|
$326.69 | ￥2234.89 | -1.04% | ￥26.50亿 | ￥372.35亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.84 | +0.07% | ￥6.62亿 | ￥296.22亿 |
|
26
|
莱特币
LTC
|
$56.15 | ￥384.12 | +0.43% | ￥28.52亿 | ￥296.03亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.84 | -0.01% | ￥76.95亿 | ￥287.09亿 |
|
28
|
PYUSD
PayPal USD
|
$1.00 | ￥6.84 | +0.01% | ￥4.63亿 | ￥281.33亿 |
|
29
|
AVAX
Avalanche
|
$9.45 | ￥64.65 | -1.06% | ￥24.60亿 | ￥278.98亿 |
|
30
|
SUI
Sui
|
$0.98 | ￥6.67 | -1.09% | ￥35.85亿 | ￥264.09亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ￥0.61 | -2.06% | ￥6.57亿 | ￥262.47亿 |
|
32
|
RAIN
Rain
|
$0.0077 | ￥0.05 | +0.07% | ￥7828.79万 | ￥250.89亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000062 | ￥0.000042 | -0.01% | ￥10.61亿 | ￥248.92亿 |
|
34
|
TON
Toncoin
|
$1.40 | ￥9.58 | -1.65% | ￥9.11亿 | ￥237.84亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.48 | -0.24% | ￥8888.37万 | ￥210.66亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ￥7.66 | 0.00% | ￥76.69万 | ￥199.57亿 |
|
37
|
XAUT
Tether Gold
|
$4799.52 | ￥3.28万 | +0.61% | ￥14.00亿 | ￥183.83亿 |
|
38
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.55 | -1.20% | ￥5.18亿 | ￥174.12亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.84 | 0.00% | ￥0.00 | ￥170.74亿 |
|
40
|
TAO
Bittensor
|
$250.32 | ￥1712.44 | +1.13% | ￥21.07亿 | ￥164.24亿 |
|
41
|
PAXG
PAX Gold
|
$4802.90 | ￥3.29万 | +0.66% | ￥14.86亿 | ￥162.21亿 |
|
42
|
USDG
Global Dollar
|
$1.00 | ￥6.84 | -0.01% | ￥2.96亿 | ￥155.52亿 |
|
43
|
MNT
Mantle
|
$0.67 | ￥4.56 | -0.43% | ￥2.96亿 | ￥149.52亿 |
|
44
|
DOT
Polkadot
|
$1.30 | ￥8.89 | -0.20% | ￥15.12亿 | ￥149.00亿 |
|
45
|
UNI
Uniswap
|
$3.39 | ￥23.19 | -0.56% | ￥15.23亿 | ￥146.84亿 |
|
46
|
PI
Pi Network
|
$0.18 | ￥1.25 | +2.29% | ￥1.98亿 | ￥127.29亿 |
|
47
|
NEAR
NEAR Protocol
|
$1.40 | ￥9.58 | +1.58% | ￥17.25亿 | ￥124.13亿 |
|
48
|
SKY
Sky
|
$0.08 | ￥0.53 | -0.39% | ￥7508.29万 | ￥122.83亿 |
|
49
|
OK币
OKB
|
$85.10 | ￥582.17 | -0.94% | ￥1.18亿 | ￥122.21亿 |
|
50
|
USDF
Falcon USD
|
$1.00 | ￥6.83 | +0.00051% | ￥465.26万 | ￥122.17亿 |
|
51
|
AAVE
Aave
|
$111.91 | ￥765.58 | -2.67% | ￥25.83亿 | ￥116.16亿 |
|
52
|
ASTER
Aster
|
$0.67 | ￥4.55 | -2.17% | ￥13.54亿 | ￥111.88亿 |
|
53
|
PEPE
Pepe
|
$0.0000039 | ￥0.000026 | -0.24% | ￥37.13亿 | ￥111.49亿 |
|
54
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.23% | ￥9678.64万 | ￥110.73亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.84 | 0.00% | ￥1.94亿 | ￥105.34亿 |
|
56
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.53 | +0.01% | ￥0.00 | ￥103.83亿 |
|
57
|
RLUSD
Ripple USD
|
$1.00 | ￥6.84 | +0.0095% | ￥12.63亿 | ￥97.83亿 |
|
58
|
ICP
Internet Computer
|
$2.57 | ￥17.58 | -1.26% | ￥3.32亿 | ￥96.91亿 |
|
59
|
以太经典
ETC
|
$8.60 | ￥58.83 | -0.19% | ￥2.88亿 | ￥91.94亿 |
|
60
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.73 | +0.27% | ￥407.58万 | ￥90.42亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.84 | +0.02% | ￥889.93万 | ￥90.29亿 |
|
62
|
BGB
Bitget Token
|
$1.88 | ￥12.86 | -0.51% | ￥2.44亿 | ￥89.99亿 |
|
63
|
ONDO
Ondo
|
$0.26 | ￥1.80 | -0.07% | ￥5.27亿 | ￥87.74亿 |
|
64
|
KCS
KuCoin
|
$8.56 | ￥58.56 | -0.17% | ￥1.29亿 | ￥79.01亿 |
|
65
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | -1.98% | ￥4.36亿 | ￥78.26亿 |
|
66
|
GT
Gate
|
$7.24 | ￥49.53 | -1.10% | ￥2196.73万 | ￥77.52亿 |
|
67
|
QNT
Quant
|
$75.45 | ￥516.15 | -0.69% | ￥8917.06万 | ￥75.09亿 |
|
68
|
ENA
Ethena
|
$0.12 | ￥0.83 | +9.84% | ￥18.46亿 | ￥72.45亿 |
|
69
|
MORPHO
Morpho
|
$1.91 | ￥13.07 | +4.25% | ￥1.76亿 | ￥72.24亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.48 | -0.19% | ￥0.00 | ￥69.19亿 |
|
71
|
U
United Stables
|
$1.00 | ￥6.84 | +0.0075% | ￥5.15亿 | ￥66.57亿 |
|
72
|
ALGO
Algorand
|
$0.11 | ￥0.75 | -5.38% | ￥3.28亿 | ￥66.41亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +0.59% | ￥4.30亿 | ￥65.44亿 |
|
74
|
RENDER
Render
|
$1.83 | ￥12.52 | -1.37% | ￥8.81亿 | ￥64.91亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.24 | -2.27% | ￥2.33亿 | ￥64.30亿 |
|
76
|
WLD
Worldcoin
|
$0.28 | ￥1.91 | -10.69% | ￥18.01亿 | ￥62.65亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.81 | ￥12.38 | +0.39% | ￥3.44亿 | ￥62.43亿 |
|
78
|
NEXO
NEXO
|
$0.91 | ￥6.20 | -0.65% | ￥4766.84万 | ￥61.79亿 |
|
79
|
USDTB
USDtb
|
$1.00 | ￥6.84 | -0.01% | ￥1373.43万 | ￥59.46亿 |
|
80
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.05 | ￥75.59 | +0.0095% | ￥0.00 | ￥59.01亿 |
|
81
|
ARB
Arbitrum
|
$0.13 | ￥0.88 | -0.86% | ￥9.86亿 | ￥53.35亿 |
|
82
|
APT
Aptos
|
$0.96 | ￥6.57 | -2.11% | ￥6.95亿 | ￥52.94亿 |
|
83
|
BCAP
Blockchain Capital
|
$82.76 | ￥566.16 | 0.00% | ￥0.00 | ￥51.59亿 |
|
84
|
FIL
Filecoin
|
$0.96 | ￥6.59 | -2.07% | ￥8.59亿 | ￥50.93亿 |
|
85
|
FLR
Flare
|
$0.0082 | ￥0.06 | +1.09% | ￥2571.25万 | ￥48.31亿 |
|
86
|
TRUMP
Official Trump
|
$2.93 | ￥20.04 | -2.35% | ￥11.12亿 | ￥46.53亿 |
|
87
|
JUP
Jupiter
|
$0.18 | ￥1.26 | +0.96% | ￥2.05亿 | ￥44.84亿 |
|
88
|
DEXE
DeXe
|
$13.93 | ￥95.30 | +16.16% | ￥2.81亿 | ￥44.54亿 |
|
89
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +1.38% | ￥11.57万 | ￥43.33亿 |
|
90
|
NIGHT
Midnight
|
$0.04 | ￥0.26 | +0.50% | ￥1.20亿 | ￥42.48亿 |
|
91
|
唯链
VET
|
$0.0072 | ￥0.05 | -0.65% | ￥1.27亿 | ￥42.41亿 |
|
92
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.03% | ￥8831.76万 | ￥42.29亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -2.70% | ￥1.89亿 | ￥41.96亿 |
|
94
|
JST
JUST
|
$0.07 | ￥0.48 | +10.50% | ￥2.42亿 | ￥41.32亿 |
|
95
|
OUSG
OUSG
|
$114.95 | ￥786.37 | +0.0092% | ￥0.00 | ￥41.22亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ￥6.84 | +0.007700% | ￥3906.08万 | ￥40.33亿 |
|
97
|
SIREN
Siren
|
$0.79 | ￥5.39 | +20.68% | ￥2.85亿 | ￥39.20亿 |
|
98
|
GHO
GHO
|
$1.00 | ￥6.84 | -0.01% | ￥4126.17万 | ￥39.93亿 |
|
99
|
STABLE
Stable
|
$0.03 | ￥0.18 | -1.41% | ￥1.41亿 | ￥38.93亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.83 | -0.01% | ￥390.66万 | ￥38.14亿 |
BETA
9MM
BUSD
FELIS
WBRGE
CBE
BUSD