| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.28万 | ¥42.59万 | -1.96% | ¥1859.40亿 | ¥8.54万亿 |
|
2
|
以太坊
ETH
|
$1681.76 | ¥1.14万 | -3.54% | ¥880.67亿 | ¥1.38万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | 0.00% | ¥3196.71亿 | ¥1.26万亿 |
|
4
|
币安币
BNB
|
$580.71 | ¥3935.47 | -2.13% | ¥42.88亿 | ¥5308.35亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.78 | +0.0010% | ¥773.77亿 | ¥5042.76亿 |
|
6
|
瑞波币
XRP
|
$1.11 | ¥7.52 | -1.93% | ¥94.01亿 | ¥4680.07亿 |
|
7
|
SOL
Solana
|
$69.99 | ¥474.32 | -5.41% | ¥170.20亿 | ¥2755.23亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.25 | +0.59% | ¥41.27亿 | ¥2130.81亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.01 | +1.48% | ¥1.05亿 | ¥1334.76亿 |
|
10
|
HYPE
Hyperliquid
|
$63.66 | ¥431.42 | -5.32% | ¥44.10亿 | ¥960.05亿 |
|
11
|
狗币
DOGE
|
$0.08 | ¥0.54 | -4.12% | ¥38.65亿 | ¥839.41亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.78 | 0.00% | ¥5.20亿 | ¥699.02亿 |
|
13
|
RAIN
Rain
|
$0.02 | ¥0.11 | +10.32% | ¥2.67亿 | ¥670.17亿 |
|
14
|
LEO
LEO Token
|
$9.58 | ¥64.92 | +0.71% | ¥597.52万 | ¥596.90亿 |
|
15
|
大零币
ZEC
|
$424.90 | ¥2879.55 | -5.82% | ¥21.26亿 | ¥483.43亿 |
|
16
|
恒星币
XLM
|
$0.20 | ¥1.33 | -7.99% | ¥16.33亿 | ¥448.41亿 |
|
17
|
门罗币
XMR
|
$323.69 | ¥2193.65 | -0.30% | ¥10.35亿 | ¥411.65亿 |
|
18
|
WBT
WhiteBIT Coin
|
$51.31 | ¥347.73 | -2.36% | ¥4.01亿 | ¥410.91亿 |
|
19
|
CC
Canton
|
$0.15 | ¥1.01 | -0.48% | ¥1.14亿 | ¥393.63亿 |
|
20
|
艾达币
ADA
|
$0.15 | ¥1.05 | -4.11% | ¥22.75亿 | ¥390.70亿 |
|
21
|
LINK
Chainlink
|
$7.67 | ¥51.98 | -3.54% | ¥14.40亿 | ¥388.89亿 |
|
22
|
LAB
LAB
|
$16.43 | ¥111.35 | +9.82% | ¥3.08亿 | ¥348.00亿 |
|
23
|
USD1
USD1
|
$1.00 | ¥6.77 | +0.0023% | ¥57.67亿 | ¥327.49亿 |
|
24
|
DAI
Dai
|
$1.00 | ¥6.77 | -0.02% | ¥11.57亿 | ¥314.87亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.69 | ¥11.45 | +2.24% | ¥6278.32万 | ¥307.79亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ¥6.77 | +0.0089% | ¥5.83亿 | ¥303.50亿 |
|
27
|
比特现金
BCH
|
$190.93 | ¥1293.93 | -4.12% | ¥12.77亿 | ¥259.53亿 |
|
28
|
M
MemeCore
|
$2.90 | ¥19.65 | -1.37% | ¥2950.08万 | ¥258.03亿 |
|
29
|
莱特币
LTC
|
$43.80 | ¥296.83 | -2.57% | ¥14.09亿 | ¥229.69亿 |
|
30
|
HBAR
Hedera
|
$0.08 | ¥0.53 | -2.01% | ¥3.60亿 | ¥229.17亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ¥7.66 | 0.00% | ¥60.43万 | ¥208.01亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ¥6.78 | +0.0027% | ¥3.55亿 | ¥189.90亿 |
|
33
|
SUI
Sui
|
$0.69 | ¥4.65 | -3.13% | ¥27.46亿 | ¥187.99亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.78 | +0.01% | ¥5.48亿 | ¥186.11亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000045 | ¥0.000031 | -2.65% | ¥3.64亿 | ¥181.70亿 |
|
36
|
AVAX
Avalanche
|
$6.15 | ¥41.68 | -1.99% | ¥14.50亿 | ¥180.06亿 |
|
37
|
CRO
Cronos
|
$0.06 | ¥0.39 | -3.08% | ¥5927.77万 | ¥178.44亿 |
|
38
|
NEAR
NEAR Protocol
|
$2.02 | ¥13.69 | -6.80% | ¥20.45亿 | ¥177.58亿 |
|
39
|
XAUT
Tether Gold
|
$4086.97 | ¥2.77万 | -2.08% | ¥8.91亿 | ¥169.77亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.78 | 0.00% | ¥0.00 | ¥160.57亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.66 | -0.20% | ¥2181.60万 | ¥145.54亿 |
|
42
|
TAO
Bittensor
|
$222.78 | ¥1509.78 | -3.96% | ¥39.90亿 | ¥145.08亿 |
|
43
|
WLD
Worldcoin
|
$0.59 | ¥3.97 | -8.58% | ¥20.37亿 | ¥137.43亿 |
|
44
|
PAXG
PAX Gold
|
$4093.08 | ¥2.77万 | -2.13% | ¥7.22亿 | ¥126.07亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.39 | -1.84% | ¥1.28亿 | ¥125.10亿 |
|
46
|
UNI
Uniswap
|
$2.86 | ¥19.38 | -5.13% | ¥13.53亿 | ¥120.53亿 |
|
47
|
MNT
Mantle
|
$0.52 | ¥3.53 | -2.67% | ¥1.57亿 | ¥116.45亿 |
|
48
|
ASTER
Aster
|
$0.62 | ¥4.21 | -2.21% | ¥4.89亿 | ¥112.85亿 |
|
49
|
OK币
OKB
|
$78.34 | ¥530.91 | +2.57% | ¥2.62亿 | ¥111.54亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ¥6.78 | +0.0035% | ¥5.61亿 | ¥109.74亿 |
|
51
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000012 | +0.20% | ¥2.81亿 | ¥106.45亿 |
|
52
|
DOT
Polkadot
|
$0.91 | ¥6.14 | -5.75% | ¥5.91亿 | ¥103.85亿 |
|
53
|
ONDO
Ondo
|
$0.31 | ¥2.13 | -6.63% | ¥4.18亿 | ¥103.89亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ¥6.75 | +0.21% | ¥876.05万 | ¥99.08亿 |
|
55
|
PI
Pi Network
|
$0.13 | ¥0.88 | -4.48% | ¥6609.09万 | ¥94.83亿 |
|
56
|
USDD
USDD
|
$1.00 | ¥6.77 | -0.03% | ¥8056.82万 | ¥92.79亿 |
|
57
|
SKY
Sky
|
$0.06 | ¥0.39 | -2.18% | ¥7128.46万 | ¥91.27亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ¥6.77 | +0.0059% | ¥2826.74万 | ¥89.32亿 |
|
59
|
BGB
Bitget Token
|
$1.73 | ¥11.72 | -1.65% | ¥7711.24万 | ¥82.25亿 |
|
60
|
ICP
Internet Computer
|
$2.19 | ¥14.84 | -3.01% | ¥2.72亿 | ¥82.20亿 |
|
61
|
PEPE
Pepe
|
$0.0000027 | ¥0.000019 | -3.87% | ¥8.92亿 | ¥77.90亿 |
|
62
|
MORPHO
Morpho
|
$1.74 | ¥11.79 | -4.49% | ¥6325.49万 | ¥76.21亿 |
|
63
|
以太经典
ETC
|
$7.01 | ¥47.51 | -4.17% | ¥3.03亿 | ¥74.42亿 |
|
64
|
AAVE
Aave
|
$72.28 | ¥489.84 | -4.82% | ¥10.39亿 | ¥74.35亿 |
|
65
|
DEXE
DeXe
|
$22.92 | ¥155.33 | +67.23% | ¥7.90亿 | ¥72.60亿 |
|
66
|
U
United Stables
|
$1.00 | ¥6.78 | +0.02% | ¥2310.30万 | ¥68.57亿 |
|
67
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ¥75.36 | +0.0094% | ¥0.00 | ¥67.35亿 |
|
68
|
QNT
Quant
|
$68.05 | ¥461.17 | -3.86% | ¥9288.01万 | ¥67.11亿 |
|
69
|
BCAP
Blockchain Capital
|
$107.03 | ¥725.34 | -0.04% | ¥0.00 | ¥66.09亿 |
|
70
|
KCS
KuCoin
|
$7.04 | ¥47.71 | -4.97% | ¥1698.85万 | ¥64.39亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ¥8.13 | -0.25% | ¥0.00 | ¥63.20亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ¥6.77 | 0.00% | ¥2945.57万 | ¥62.10亿 |
|
73
|
ATOM
Cosmos Hub
|
$1.76 | ¥11.93 | -2.32% | ¥1.90亿 | ¥61.57亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | 0.00% | ¥0.00 | ¥58.94亿 |
|
75
|
STABLE
Stable
|
$0.03 | ¥0.24 | +3.01% | ¥1.21亿 | ¥56.63亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.08 | ¥0.52 | -2.42% | ¥3.16亿 | ¥55.95亿 |
|
77
|
RENDER
Render
|
$1.57 | ¥10.64 | -6.27% | ¥2.64亿 | ¥55.40亿 |
|
78
|
ENA
Ethena
|
$0.09 | ¥0.59 | -6.95% | ¥11.71亿 | ¥54.97亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ¥0.61 | +0.12% | ¥2.13亿 | ¥54.70亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ¥0.20 | -2.01% | ¥8234.67万 | ¥54.01亿 |
|
81
|
NEXO
NEXO
|
$0.77 | ¥5.21 | -2.60% | ¥5574.38万 | ¥52.12亿 |
|
82
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.04 | 0.00% | ¥0.00 | ¥49.71亿 |
|
83
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ¥4.83 | +2.13% | ¥7305.09万 | ¥48.32亿 |
|
84
|
GT
Gate
|
$6.66 | ¥45.13 | -0.95% | ¥2094.88万 | ¥48.06亿 |
|
85
|
JST
JUST
|
$0.08 | ¥0.56 | -1.09% | ¥1.25亿 | ¥47.71亿 |
|
86
|
JUP
Jupiter
|
$0.21 | ¥1.40 | -3.06% | ¥2.31亿 | ¥46.54亿 |
|
87
|
VVV
Venice Token
|
$14.42 | ¥97.72 | -6.62% | ¥1.68亿 | ¥45.68亿 |
|
88
|
BDX
Beldex
|
$0.08 | ¥0.56 | +3.74% | ¥7267.78万 | ¥43.24亿 |
|
89
|
FLR
Flare
|
$0.0071 | ¥0.05 | -4.21% | ¥2510.95万 | ¥41.71亿 |
|
90
|
FIL
Filecoin
|
$0.77 | ¥5.21 | -4.59% | ¥4.41亿 | ¥41.24亿 |
|
91
|
GHO
GHO
|
$1.00 | ¥6.77 | +0.02% | ¥3594.91万 | ¥40.52亿 |
|
92
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.79 | -0.29% | ¥0.00 | ¥39.35亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ¥0.20 | -1.45% | ¥7103.48万 | ¥39.08亿 |
|
94
|
HASH
Provenance Blockchain
|
$0.01 | ¥0.07 | +27.04% | ¥43.47万 | ¥38.57亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ¥6.77 | -0.01% | ¥319.35万 | ¥37.47亿 |
|
96
|
ADI
ADI
|
$4.40 | ¥29.82 | +4.21% | ¥3463.77万 | ¥37.38亿 |
|
97
|
YLDS
YLDS
|
$1.00 | ¥6.78 | +0.0074% | ¥7292.75万 | ¥37.03亿 |
|
98
|
NIGHT
Midnight
|
$0.03 | ¥0.22 | -2.39% | ¥5322.29万 | ¥36.63亿 |
|
99
|
APT
Aptos
|
$0.64 | ¥4.32 | -5.42% | ¥3.67亿 | ¥35.96亿 |
|
100
|
AERO
Aerodrome Finance
|
$0.53 | ¥3.62 | +1.26% | ¥4.12亿 | ¥34.49亿 |