| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.45万 | ￥43.56万 | +0.50% | ￥1127.65亿 | ￥8.74万亿 |
|
2
|
以太坊
ETH
|
$1921.50 | ￥1.30万 | +1.30% | ￥409.22亿 | ￥1.57万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥1936.51亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$602.21 | ￥4069.74 | +0.30% | ￥32.19亿 | ￥5419.36亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥555.04亿 | ￥4850.69亿 |
|
6
|
瑞波币
XRP
|
$1.00 | ￥6.79 | +1.00% | ￥53.44亿 | ￥4255.62亿 |
|
7
|
SOL
Solana
|
$77.49 | ￥523.68 | +1.90% | ￥93.70亿 | ￥3052.48亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | -0.20% | ￥20.45亿 | ￥2131.39亿 |
|
9
|
HYPE
Hyperliquid
|
$58.72 | ￥396.83 | -1.80% | ￥17.03亿 | ￥882.79亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.79 | -0.10% | ￥54.65亿 | ￥1460.08亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | +0.30% | ￥17.97亿 | ￥737.58亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥10.94亿 | ￥660.48亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | -0.10% | ￥1.91亿 | ￥632.62亿 |
|
14
|
大零币
ZEC
|
$506.56 | ￥3423.33 | 0.00% | ￥10.10亿 | ￥577.96亿 |
|
15
|
LEO
LEO Token
|
$9.15 | ￥61.84 | -3.40% | ￥295.82万 | ￥568.98亿 |
|
16
|
门罗币
XMR
|
$414.66 | ￥2802.27 | +0.90% | ￥4.79亿 | ￥526.62亿 |
|
17
|
LINK
Chainlink
|
$9.77 | ￥66.03 | +3.50% | ￥19.23亿 | ￥493.70亿 |
|
18
|
WBT
WhiteBIT Coin
|
$55.61 | ￥375.81 | +0.50% | ￥2.80亿 | ￥443.43亿 |
|
19
|
艾达币
ADA
|
$0.17 | ￥1.18 | +0.60% | ￥12.42亿 | ￥442.83亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.06 | +2.00% | ￥6.05亿 | ￥367.19亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥8.86亿 | ￥308.35亿 |
|
22
|
比特现金
BCH
|
$203.75 | ￥1376.94 | 0.00% | ￥9.37亿 | ￥276.45亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥3.65亿 | ￥273.84亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.75 | 0.00% | ￥41.22亿 | ￥269.84亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.32 | ￥8.92 | +0.40% | ￥1.58亿 | ￥246.41亿 |
|
26
|
CC
Canton
|
$0.09 | ￥0.61 | -0.50% | ￥3951.22万 | ￥241.19亿 |
|
27
|
莱特币
LTC
|
$44.78 | ￥302.62 | +0.70% | ￥10.07亿 | ￥234.63亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥19.80亿 | ￥234.04亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥0.00 | ￥201.59亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.46 | +2.50% | ￥2.74亿 | ￥200.47亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥5.77亿 | ￥186.71亿 |
|
32
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥186.45亿 |
|
33
|
AVAX
Avalanche
|
$6.31 | ￥42.64 | +0.30% | ￥7.03亿 | ￥183.98亿 |
|
34
|
SUI
Sui
|
$0.66 | ￥4.44 | +1.40% | ￥11.01亿 | ￥181.00亿 |
|
35
|
XAUT
Tether Gold
|
$4352.75 | ￥2.94万 | -0.50% | ￥17.68亿 | ￥180.27亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000030 | +1.10% | ￥3.49亿 | ￥178.02亿 |
|
37
|
M
MemeCore
|
$1.11 | ￥7.50 | -1.10% | ￥3956.09万 | ￥170.21亿 |
|
38
|
CRO
Cronos
|
$0.05 | ￥0.31 | +0.20% | ￥2655.42万 | ￥151.79亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | +0.10% | ￥423.79万 | ￥145.07亿 |
|
40
|
OK币
OKB
|
$101.81 | ￥688.03 | +3.60% | ￥1.52亿 | ￥144.45亿 |
|
41
|
NEAR
NEAR Protocol
|
$1.62 | ￥10.95 | +0.10% | ￥8.30亿 | ￥142.59亿 |
|
42
|
UNI
Uniswap
|
$3.38 | ￥22.84 | +1.30% | ￥10.54亿 | ￥142.31亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | +1.00% | ￥1.80亿 | ￥129.65亿 |
|
44
|
PAXG
PAX Gold
|
$4359.79 | ￥2.95万 | -0.70% | ￥10.01亿 | ￥128.75亿 |
|
45
|
TAO
Bittensor
|
$192.11 | ￥1298.28 | -0.50% | ￥4.35亿 | ￥124.61亿 |
|
46
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥7.03亿 | ￥118.98亿 |
|
47
|
BTW
Bitway
|
$0.63 | ￥4.25 | +85.00% | ￥12.73亿 | ￥116.42亿 |
|
48
|
ASTER
Aster
|
$0.60 | ￥4.05 | -0.40% | ￥3.52亿 | ￥108.99亿 |
|
49
|
ONDO
Ondo
|
$0.33 | ￥2.20 | -1.60% | ￥3.87亿 | ￥107.26亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥4.93亿 | ￥103.29亿 |
|
51
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -3.90% | ￥2.55亿 | ￥102.58亿 |
|
52
|
MNT
Mantle
|
$0.44 | ￥2.95 | -0.80% | ￥1.50亿 | ￥97.55亿 |
|
53
|
AAVE
Aave
|
$88.97 | ￥601.26 | -0.80% | ￥10.94亿 | ￥92.72亿 |
|
54
|
MORPHO
Morpho
|
$2.05 | ￥13.85 | -4.40% | ￥1.14亿 | ￥90.99亿 |
|
55
|
SKY
Sky
|
$0.06 | ￥0.39 | +3.80% | ￥6618.63万 | ￥90.66亿 |
|
56
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | 0.00% | ￥167.65万 | ￥90.39亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥511.54万 | ￥89.09亿 |
|
58
|
DOT
Polkadot
|
$0.77 | ￥5.22 | +5.00% | ￥4.34亿 | ￥88.62亿 |
|
59
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥5.99亿 | ￥85.27亿 |
|
60
|
ICP
Internet Computer
|
$2.19 | ￥14.80 | -1.60% | ￥1.77亿 | ￥82.09亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥1.73亿 | ￥80.31亿 |
|
62
|
PUMP
Pump.fun
|
$0.0030 | ￥0.02 | +7.60% | ￥6.84亿 | ￥79.28亿 |
|
63
|
BGB
Bitget Token
|
$1.67 | ￥11.29 | +0.20% | ￥3820.53万 | ￥79.00亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.91 | +0.30% | ￥0.00 | ￥78.34亿 |
|
65
|
WLD
Worldcoin
|
$0.32 | ￥2.16 | -1.60% | ￥9.40亿 | ￥77.87亿 |
|
66
|
PEPE
Pepe
|
$0.0000026 | ￥0.000018 | +1.30% | ￥4.63亿 | ￥73.91亿 |
|
67
|
BCAP
Blockchain Capital
|
$105.87 | ￥715.47 | 0.00% | ￥0.00 | ￥65.19亿 |
|
68
|
以太经典
ETC
|
$6.10 | ￥41.22 | +0.20% | ￥1.76亿 | ￥65.10亿 |
|
69
|
PI
Pi Network
|
$0.09 | ￥0.59 | -0.20% | ￥1970.22万 | ￥64.69亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.31 | +0.30% | ￥0.00 | ￥63.05亿 |
|
71
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.18 | ￥75.55 | 0.00% | ￥0.00 | ￥61.60亿 |
|
72
|
KCS
KuCoin
|
$6.58 | ￥44.47 | +0.80% | ￥1868.27万 | ￥60.96亿 |
|
73
|
JST
JUST
|
$0.11 | ￥0.72 | -0.30% | ￥1.43亿 | ￥59.27亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.97亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.55 | +0.80% | ￥3.12亿 | ￥58.54亿 |
|
76
|
ENA
Ethena
|
$0.08 | ￥0.57 | +1.90% | ￥4.74亿 | ￥55.72亿 |
|
77
|
QNT
Quant
|
$56.42 | ￥381.29 | +1.20% | ￥1.20亿 | ￥55.45亿 |
|
78
|
STABLE
Stable
|
$0.03 | ￥0.20 | -5.40% | ￥7334.07万 | ￥50.40亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.41 | ￥9.53 | +1.80% | ￥2.25亿 | ￥50.22亿 |
|
80
|
GT
Gate
|
$6.74 | ￥45.55 | +0.50% | ￥751.83万 | ￥48.56亿 |
|
81
|
ALGO
Algorand
|
$0.08 | ￥0.54 | +3.30% | ￥1.17亿 | ￥48.50亿 |
|
82
|
NEXO
NEXO
|
$0.71 | ￥4.81 | -0.10% | ￥2402.50万 | ￥48.09亿 |
|
83
|
KAS
Kaspa
|
$0.03 | ￥0.17 | +1.30% | ￥3512.73万 | ￥47.96亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.07 | 0.00% | ￥0.00 | ￥47.24亿 |
|
85
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥3055.81万 | ￥47.16亿 |
|
86
|
YLDS
YLDS
|
$1.00 | ￥6.75 | 0.00% | ￥3.22亿 | ￥45.15亿 |
|
87
|
VVV
Venice Token
|
$13.98 | ￥94.48 | -1.60% | ￥1.47亿 | ￥44.72亿 |
|
88
|
RENDER
Render
|
$1.27 | ￥8.58 | +0.20% | ￥9039.91万 | ￥44.46亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.10% | ￥6210.97万 | ￥44.04亿 |
|
90
|
LIT
Lighter
|
$2.32 | ￥15.68 | -2.00% | ￥2.00亿 | ￥39.15亿 |
|
91
|
JUP
Jupiter
|
$0.17 | ￥1.13 | +0.20% | ￥8364.39万 | ￥37.62亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥86.42万 | ￥37.22亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.18 | +0.70% | ￥3325.87万 | ￥36.61亿 |
|
94
|
FIL
Filecoin
|
$0.64 | ￥4.31 | +1.80% | ￥2.37亿 | ￥35.34亿 |
|
95
|
ARB
Arbitrum
|
$0.08 | ￥0.52 | +2.30% | ￥2.14亿 | ￥34.69亿 |
|
96
|
FLR
Flare
|
$0.0059 | ￥0.04 | -0.20% | ￥1166.94万 | ￥34.61亿 |
|
97
|
ETHFI
Ether.fi
|
$0.49 | ￥3.30 | +0.60% | ￥2.26亿 | ￥33.61亿 |
|
98
|
CAKE
PancakeSwap
|
$1.54 | ￥10.41 | +5.80% | ￥2.50亿 | ￥33.45亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.74 | 0.00% | ￥8442.20万 | ￥33.35亿 |
|
100
|
HASH
Provenance Blockchain
|
$0.0084 | ￥0.06 | -0.90% | ￥4.54万 | ￥32.15亿 |
SCORAI
GLDR
OOOO
FITFI
SXP
STATE
BUSD