| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.12万 | ￥54.73万 | +5.28% | ￥2669.25亿 | ￥10.99万亿 |
|
2
|
以太坊
ETH
|
$2501.67 | ￥1.69万 | +4.92% | ￥1119.92亿 | ￥2.06万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | +0.03% | ￥4660.83亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$724.00 | ￥4881.21 | +5.44% | ￥79.01亿 | ￥6499.84亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.45 | ￥9.78 | +7.71% | ￥280.02亿 | ￥6135.13亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | +0.01% | ￥1349.45亿 | ￥5016.75亿 |
|
7
|
SOL
Solana
|
$104.12 | ￥701.98 | +4.24% | ￥283.34亿 | ￥4108.17亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | +1.78% | ￥27.47亿 | ￥2116.56亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.95 | +1.79% | ￥15.49亿 | ￥1542.81亿 |
|
10
|
HYPE
Hyperliquid
|
$86.99 | ￥586.49 | +6.51% | ￥108.99亿 | ￥1304.74亿 |
|
11
|
大零币
ZEC
|
$950.63 | ￥6409.15 | +17.10% | ￥66.11亿 | ￥1083.53亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.59 | +7.95% | ￥69.52亿 | ￥921.83亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.12 | +2.55% | ￥2.74亿 | ￥819.90亿 |
|
14
|
门罗币
XMR
|
$520.94 | ￥3512.18 | +4.51% | ￥9.66亿 | ￥660.30亿 |
|
15
|
USDS
USDS
|
$1.00 | ￥6.74 | +0.00097% | ￥11.30亿 | ￥659.70亿 |
|
16
|
LINK
Chainlink
|
$11.81 | ￥79.62 | +6.72% | ￥33.02亿 | ￥595.66亿 |
|
17
|
WBT
WhiteBIT Coin
|
$74.00 | ￥498.91 | +4.73% | ￥8.50亿 | ￥588.46亿 |
|
18
|
LEO
LEO Token
|
$9.35 | ￥63.04 | +1.18% | ￥263.27万 | ￥580.04亿 |
|
19
|
艾达币
ADA
|
$0.22 | ￥1.49 | +10.75% | ￥47.45亿 | ￥559.19亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.24 | +5.50% | ￥11.79亿 | ￥430.97亿 |
|
21
|
比特现金
BCH
|
$257.09 | ￥1733.30 | +5.61% | ￥11.74亿 | ￥348.10亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.74 | -0.01% | ￥22.08亿 | ￥308.80亿 |
|
23
|
CC
Canton
|
$0.11 | ￥0.76 | +3.06% | ￥8458.45万 | ￥299.95亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | +0.03% | ￥5.31亿 | ￥287.50亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.74 | +0.03% | ￥99.75亿 | ￥283.92亿 |
|
26
|
莱特币
LTC
|
$51.32 | ￥346.00 | +3.54% | ￥18.12亿 | ￥268.38亿 |
|
27
|
UNI
Uniswap
|
$6.32 | ￥42.61 | +8.70% | ￥69.03亿 | ￥265.63亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.37 | ￥9.24 | +3.18% | ￥2.76亿 | ￥257.07亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.53 | +6.04% | ￥5.37亿 | ￥233.26亿 |
|
30
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | +0.000020% | ￥118.36亿 | ￥218.97亿 |
|
31
|
AVAX
Avalanche
|
$7.50 | ￥50.56 | +4.80% | ￥18.30亿 | ￥218.46亿 |
|
32
|
SUI
Sui
|
$0.78 | ￥5.26 | +5.43% | ￥46.40亿 | ￥215.49亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000054 | ￥0.000036 | +4.74% | ￥5.45亿 | ￥214.32亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | +0.02% | ￥8.36亿 | ￥204.39亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.39 | +6.26% | ￥5865.24万 | ￥188.71亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥188.44亿 |
|
37
|
XAUT
Tether Gold
|
$4467.73 | ￥3.01万 | +1.99% | ￥19.10亿 | ￥184.56亿 |
|
38
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | +0.0088% | ￥0.00 | ￥181.31亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.96 | ￥13.21 | +4.35% | ￥17.23亿 | ￥172.19亿 |
|
40
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | +0.0069% | ￥13.83亿 | ￥161.51亿 |
|
41
|
M
MemeCore
|
$1.04 | ￥7.02 | -1.84% | ￥1196.94万 | ￥159.28亿 |
|
42
|
OK币
OKB
|
$109.19 | ￥736.16 | +4.94% | ￥1.94亿 | ￥154.61亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | +0.18% | ￥418.40万 | ￥147.00亿 |
|
44
|
TAO
Bittensor
|
$226.00 | ￥1523.69 | +4.47% | ￥9.57亿 | ￥146.23亿 |
|
45
|
AAVE
Aave
|
$132.60 | ￥893.99 | +4.61% | ￥20.80亿 | ￥137.98亿 |
|
46
|
ASTER
Aster
|
$0.72 | ￥4.85 | -0.74% | ￥9.39亿 | ￥130.98亿 |
|
47
|
PAXG
PAX Gold
|
$4475.36 | ￥3.02万 | +1.95% | ￥11.12亿 | ￥130.38亿 |
|
48
|
MNT
Mantle
|
$0.57 | ￥3.84 | +1.77% | ￥1.55亿 | ￥126.73亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +2.69% | ￥2.33亿 | ￥123.05亿 |
|
50
|
ONDO
Ondo
|
$0.36 | ￥2.44 | +4.69% | ￥6.68亿 | ￥119.02亿 |
|
51
|
MORPHO
Morpho
|
$2.47 | ￥16.65 | -1.09% | ￥2.86亿 | ￥114.80亿 |
|
52
|
PUMP
Pump.fun
|
$0.0043 | ￥0.03 | +6.44% | ￥12.64亿 | ￥114.43亿 |
|
53
|
ENA
Ethena
|
$0.17 | ￥1.14 | +13.71% | ￥58.69亿 | ￥111.64亿 |
|
54
|
SKY
Sky
|
$0.07 | ￥0.46 | +1.70% | ￥6724.15万 | ￥108.09亿 |
|
55
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | +7.56% | ￥25.56亿 | ￥103.97亿 |
|
56
|
DOT
Polkadot
|
$0.89 | ￥5.98 | +2.65% | ￥8.75亿 | ￥101.76亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.73 | -0.03% | ￥2020.20万 | ￥100.09亿 |
|
58
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +2.70% | ￥2117.56万 | ￥100.06亿 |
|
59
|
WLD
Worldcoin
|
$0.40 | ￥2.67 | +9.82% | ￥13.52亿 | ￥97.07亿 |
|
60
|
BGB
Bitget Token
|
$2.01 | ￥13.55 | +3.15% | ￥9691.20万 | ￥95.09亿 |
|
61
|
ICP
Internet Computer
|
$2.51 | ￥16.92 | +1.97% | ￥3.01亿 | ￥93.99亿 |
|
62
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | -0.01% | ￥375.69万 | ￥90.29亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | +0.02% | ￥2866.96万 | ￥88.99亿 |
|
64
|
USDGO
USDGO
|
$1.00 | ￥6.74 | -0.02% | ￥5.71亿 | ￥88.69亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.74 | 0.00% | ￥13.82亿 | ￥86.03亿 |
|
66
|
BTW
Bitway
|
$0.45 | ￥3.04 | -5.69% | ￥2.42亿 | ￥82.46亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.96 | +0.35% | ￥0.00 | ￥82.09亿 |
|
68
|
以太经典
ETC
|
$7.58 | ￥51.10 | +4.55% | ￥2.99亿 | ￥80.72亿 |
|
69
|
LIT
Lighter
|
$4.42 | ￥29.80 | +16.68% | ￥10.75亿 | ￥74.55亿 |
|
70
|
PI
Pi Network
|
$0.10 | ￥0.65 | +2.22% | ￥3502.04万 | ￥72.07亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.64 | +2.40% | ￥4.26亿 | ￥68.10亿 |
|
72
|
KCS
KuCoin
|
$7.16 | ￥48.27 | +3.38% | ￥3019.17万 | ￥66.26亿 |
|
73
|
BCAP
Blockchain Capital
|
$106.22 | ￥716.14 | 0.00% | ￥0.00 | ￥65.26亿 |
|
74
|
QNT
Quant
|
$65.24 | ￥439.85 | +1.32% | ￥1.00亿 | ￥63.98亿 |
|
75
|
ARB
Arbitrum
|
$0.14 | ￥0.94 | +13.58% | ￥31.52亿 | ￥62.88亿 |
|
76
|
GT
Gate
|
$8.53 | ￥57.51 | +6.47% | ￥2055.76万 | ￥61.32亿 |
|
77
|
JST
JUST
|
$0.11 | ￥0.72 | -0.10% | ￥7702.07万 | ￥59.23亿 |
|
78
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | +0.34% | ￥0.00 | ￥59.18亿 |
|
79
|
NEXO
NEXO
|
$0.85 | ￥5.73 | +2.23% | ￥2195.94万 | ￥57.38亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ￥0.63 | +0.49% | ￥2.57亿 | ￥56.69亿 |
|
81
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ￥75.51 | +0.0097% | ￥0.00 | ￥56.30亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +7.14% | ￥8904.83万 | ￥55.66亿 |
|
83
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | +0.0097% | ￥0.00 | ￥55.32亿 |
|
84
|
VVV
Venice Token
|
$17.02 | ￥114.75 | +6.00% | ￥1.01亿 | ￥54.85亿 |
|
85
|
ATOM
Cosmos Hub
|
$1.51 | ￥10.18 | +4.20% | ￥2.10亿 | ￥53.76亿 |
|
86
|
RENDER
Render
|
$1.47 | ￥9.91 | +4.77% | ￥2.40亿 | ￥51.43亿 |
|
87
|
JUP
Jupiter
|
$0.23 | ￥1.54 | +3.48% | ￥4.65亿 | ￥51.12亿 |
|
88
|
STABLE
Stable
|
$0.03 | ￥0.19 | +0.51% | ￥6675.16万 | ￥50.27亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.07 | +0.02% | ￥0.00 | ￥47.88亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.74 | +0.04% | ￥3264.29万 | ￥47.08亿 |
|
91
|
FIL
Filecoin
|
$0.79 | ￥5.35 | -0.69% | ￥7.30亿 | ￥44.20亿 |
|
92
|
CAKE
PancakeSwap
|
$2.02 | ￥13.62 | +10.70% | ￥6.65亿 | ￥43.63亿 |
|
93
|
TRUMP
Official Trump
|
$2.40 | ￥16.18 | +9.38% | ￥37.75亿 | ￥42.32亿 |
|
94
|
BDX
Beldex
|
$0.08 | ￥0.53 | +0.42% | ￥6974.16万 | ￥41.92亿 |
|
95
|
FLR
Flare
|
$0.0069 | ￥0.05 | +3.61% | ￥2019.87万 | ￥40.63亿 |
|
96
|
达世币
DASH
|
$46.98 | ￥316.74 | +10.28% | ￥6.98亿 | ￥40.61亿 |
|
97
|
唯链
VET
|
$0.0067 | ￥0.05 | +3.71% | ￥6374.86万 | ￥39.05亿 |
|
98
|
ETHFI
Ether.fi
|
$0.59 | ￥3.96 | +4.76% | ￥4.02亿 | ￥38.25亿 |
|
99
|
SPX
SPX6900
|
$0.61 | ￥4.12 | +14.48% | ￥1.07亿 | ￥38.29亿 |
|
100
|
CRV
Curve DAO
|
$0.36 | ￥2.45 | +0.61% | ￥4.87亿 | ￥38.12亿 |
GULD
SIRIUS
WEBSITE
SHRUB
BUSD