| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.32万 | ¥42.84万 | +0.60% | ¥1047.20亿 | ¥8.60万亿 |
|
2
|
以太坊
ETH
|
$1868.13 | ¥1.27万 | 0.00% | ¥364.63亿 | ¥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | 0.00% | ¥1699.00亿 | ¥1.24万亿 |
|
4
|
币安币
BNB
|
$587.94 | ¥3982.71 | +1.60% | ¥36.77亿 | ¥5303.59亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.77 | 0.00% | ¥346.27亿 | ¥4872.40亿 |
|
6
|
瑞波币
XRP
|
$1.08 | ¥7.33 | +2.00% | ¥53.29亿 | ¥4582.19亿 |
|
7
|
SOL
Solana
|
$73.25 | ¥496.20 | +0.80% | ¥78.21亿 | ¥2883.22亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.22 | -0.50% | ¥20.85亿 | ¥2103.40亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ¥6.78 | -3.10% | ¥2704.71万 | ¥1411.02亿 |
|
10
|
HYPE
Hyperliquid
|
$52.38 | ¥354.82 | -0.50% | ¥17.18亿 | ¥789.70亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.48 | +0.80% | ¥27.90亿 | ¥742.37亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.77 | 0.00% | ¥4.11亿 | ¥658.86亿 |
|
13
|
LEO
LEO Token
|
$9.76 | ¥66.11 | -0.10% | ¥144.07万 | ¥608.19亿 |
|
14
|
RAIN
Rain
|
$0.01 | ¥0.09 | +0.60% | ¥1.35亿 | ¥597.47亿 |
|
15
|
大零币
ZEC
|
$471.47 | ¥3193.74 | 0.00% | ¥9.16亿 | ¥536.03亿 |
|
16
|
艾达币
ADA
|
$0.19 | ¥1.28 | +8.50% | ¥44.10亿 | ¥479.01亿 |
|
17
|
门罗币
XMR
|
$363.54 | ¥2462.62 | +0.60% | ¥5.43亿 | ¥462.63亿 |
|
18
|
WBT
WhiteBIT Coin
|
$55.09 | ¥373.18 | +0.30% | ¥3.14亿 | ¥1096.98亿 |
|
19
|
LINK
Chainlink
|
$8.31 | ¥56.29 | +3.00% | ¥12.96亿 | ¥421.40亿 |
|
20
|
恒星币
XLM
|
$0.17 | ¥1.18 | +2.20% | ¥7.09亿 | ¥404.37亿 |
|
21
|
CC
Canton
|
$0.12 | ¥0.79 | -0.60% | ¥4098.93万 | ¥310.54亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.77 | 0.00% | ¥4.20亿 | ¥309.75亿 |
|
23
|
比特现金
BCH
|
$212.84 | ¥1441.78 | +2.30% | ¥4.22亿 | ¥289.39亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.77 | 0.00% | ¥26.43亿 | ¥270.58亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.42 | ¥9.62 | +1.90% | ¥8811.90万 | ¥262.85亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ¥6.77 | 0.00% | ¥2.08亿 | ¥262.34亿 |
|
27
|
莱特币
LTC
|
$44.95 | ¥304.49 | +2.20% | ¥9.60亿 | ¥235.85亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ¥6.77 | 0.00% | ¥6.49亿 | ¥230.20亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ¥0.47 | +0.40% | ¥2.67亿 | ¥207.93亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ¥7.65 | 0.00% | ¥5369.00 | ¥203.63亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000050 | ¥0.000034 | -0.20% | ¥6.81亿 | ¥198.29亿 |
|
32
|
AVAX
Avalanche
|
$6.63 | ¥44.91 | +4.10% | ¥18.44亿 | ¥193.77亿 |
|
33
|
SUI
Sui
|
$0.69 | ¥4.68 | +1.30% | ¥9.40亿 | ¥190.64亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.77 | 0.00% | ¥3.39亿 | ¥184.01亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.77 | 0.00% | ¥0.00 | ¥183.08亿 |
|
36
|
UNI
Uniswap
|
$4.18 | ¥28.32 | +2.40% | ¥13.21亿 | ¥176.69亿 |
|
37
|
CRO
Cronos
|
$0.05 | ¥0.37 | -0.20% | ¥1863.72万 | ¥175.29亿 |
|
38
|
XAUT
Tether Gold
|
$4045.70 | ¥2.74万 | +0.30% | ¥8.00亿 | ¥167.94亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.71 | ¥11.58 | +1.20% | ¥8.71亿 | ¥151.02亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.72 | 0.00% | ¥1541.00万 | ¥145.57亿 |
|
41
|
ONDO
Ondo
|
$0.39 | ¥2.62 | -0.10% | ¥6.63亿 | ¥127.49亿 |
|
42
|
TAO
Bittensor
|
$192.89 | ¥1306.64 | -0.10% | ¥4.63亿 | ¥125.40亿 |
|
43
|
OK币
OKB
|
$85.70 | ¥580.53 | -0.60% | ¥9589.27万 | ¥121.92亿 |
|
44
|
PAXG
PAX Gold
|
$4062.91 | ¥2.75万 | +0.60% | ¥2.96亿 | ¥121.63亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.37 | +1.70% | ¥1.52亿 | ¥119.01亿 |
|
46
|
ASTER
Aster
|
$0.60 | ¥4.08 | +0.60% | ¥3.39亿 | ¥109.67亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | 0.00% | ¥4.28亿 | ¥109.08亿 |
|
48
|
USDD
USDD
|
$1.00 | ¥6.76 | 0.00% | ¥1108.58万 | ¥107.48亿 |
|
49
|
M
MemeCore
|
$1.18 | ¥7.99 | +8.50% | ¥5623.12万 | ¥106.10亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ¥6.77 | 0.00% | ¥2.08亿 | ¥99.17亿 |
|
51
|
AAVE
Aave
|
$92.34 | ¥625.51 | +0.80% | ¥15.27亿 | ¥96.47亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ¥6.75 | 0.00% | ¥240.93万 | ¥96.26亿 |
|
53
|
DOT
Polkadot
|
$0.80 | ¥5.39 | +2.60% | ¥5.83亿 | ¥91.47亿 |
|
54
|
BFUSD
BFUSD
|
$1.00 | ¥6.76 | 0.00% | ¥556.98万 | ¥89.26亿 |
|
55
|
MNT
Mantle
|
$0.40 | ¥2.70 | +0.20% | ¥9197.58万 | ¥89.11亿 |
|
56
|
SKY
Sky
|
$0.06 | ¥0.38 | -0.20% | ¥3632.48万 | ¥88.56亿 |
|
57
|
MORPHO
Morpho
|
$1.93 | ¥13.07 | -1.00% | ¥7274.69万 | ¥85.77亿 |
|
58
|
PEPE
Pepe
|
$0.0000029 | ¥0.000020 | +4.60% | ¥11.27亿 | ¥82.75亿 |
|
59
|
ICP
Internet Computer
|
$2.08 | ¥14.09 | +1.30% | ¥1.78亿 | ¥78.41亿 |
|
60
|
BGB
Bitget Token
|
$1.63 | ¥11.04 | 0.00% | ¥3907.52万 | ¥77.46亿 |
|
61
|
WLD
Worldcoin
|
$0.31 | ¥2.13 | +2.80% | ¥7.08亿 | ¥76.16亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ¥6.77 | 0.00% | ¥1.07亿 | ¥75.38亿 |
|
63
|
U
United Stables
|
$1.00 | ¥6.77 | 0.00% | ¥4.85亿 | ¥74.71亿 |
|
64
|
BEAT
Audiera
|
$3.48 | ¥23.57 | -26.30% | ¥2.92亿 | ¥72.67亿 |
|
65
|
以太经典
ETC
|
$6.62 | ¥44.84 | +0.40% | ¥2.05亿 | ¥70.70亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.22 | ¥719.53 | 0.00% | ¥0.00 | ¥65.56亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ¥7.86 | 0.00% | ¥0.00 | ¥63.95亿 |
|
68
|
PI
Pi Network
|
$0.09 | ¥0.58 | -1.20% | ¥3847.97万 | ¥63.55亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ¥8.26 | 0.00% | ¥0.00 | ¥63.16亿 |
|
70
|
KCS
KuCoin
|
$6.58 | ¥44.57 | +0.20% | ¥2290.50万 | ¥61.17亿 |
|
71
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.16 | ¥75.60 | 0.00% | ¥0.00 | ¥60.47亿 |
|
72
|
QNT
Quant
|
$60.32 | ¥408.61 | -2.20% | ¥4756.16万 | ¥59.43亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | 0.00% | ¥0.00 | ¥59.01亿 |
|
74
|
JST
JUST
|
$0.11 | ¥0.72 | +1.60% | ¥1.34亿 | ¥58.63亿 |
|
75
|
ENA
Ethena
|
$0.09 | ¥0.61 | +10.30% | ¥11.21亿 | ¥57.91亿 |
|
76
|
PUMP
Pump.fun
|
$0.0021 | ¥0.01 | +0.60% | ¥5.13亿 | ¥57.59亿 |
|
77
|
STABLE
Stable
|
$0.03 | ¥0.22 | -5.40% | ¥6559.56万 | ¥53.97亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.07 | ¥0.49 | +0.60% | ¥1.33亿 | ¥52.76亿 |
|
79
|
ALGO
Algorand
|
$0.08 | ¥0.58 | +8.50% | ¥1.65亿 | ¥51.61亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ¥0.18 | -0.40% | ¥3870.02万 | ¥50.73亿 |
|
81
|
NEXO
NEXO
|
$0.72 | ¥4.86 | 0.00% | ¥1490.32万 | ¥48.57亿 |
|
82
|
RENDER
Render
|
$1.37 | ¥9.28 | +0.10% | ¥1.29亿 | ¥48.13亿 |
|
83
|
GT
Gate
|
$6.46 | ¥43.76 | -0.50% | ¥520.98万 | ¥46.63亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.07 | 0.00% | ¥0.00 | ¥46.40亿 |
|
85
|
ATOM
Cosmos Hub
|
$1.26 | ¥8.54 | +2.70% | ¥1.56亿 | ¥44.66亿 |
|
86
|
JUP
Jupiter
|
$0.20 | ¥1.33 | +2.90% | ¥1.37亿 | ¥44.22亿 |
|
87
|
GHO
GHO
|
$1.00 | ¥6.76 | 0.00% | ¥762.33万 | ¥43.90亿 |
|
88
|
BDX
Beldex
|
$0.08 | ¥0.56 | -1.80% | ¥9088.84万 | ¥43.77亿 |
|
89
|
YLDS
YLDS
|
$1.00 | ¥6.77 | -0.10% | ¥2981.41万 | ¥42.69亿 |
|
90
|
币安人生
币安人生 (BinanceLife)
|
$0.59 | ¥3.98 | -5.40% | ¥5904.13万 | ¥39.80亿 |
|
91
|
FIL
Filecoin
|
$0.72 | ¥4.88 | +1.50% | ¥2.26亿 | ¥39.68亿 |
|
92
|
VVV
Venice Token
|
$11.69 | ¥79.19 | -2.10% | ¥6578.40万 | ¥37.63亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ¥6.77 | 0.00% | ¥360.00万 | ¥37.46亿 |
|
94
|
FLR
Flare
|
$0.0063 | ¥0.04 | +1.50% | ¥1145.46万 | ¥36.91亿 |
|
95
|
ARB
Arbitrum
|
$0.08 | ¥0.55 | +3.30% | ¥3.07亿 | ¥36.31亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ¥0.18 | -1.10% | ¥4020.64万 | ¥35.37亿 |
|
97
|
USX
USX
|
$1.00 | ¥6.77 | 0.00% | ¥664.93万 | ¥34.99亿 |
|
98
|
LIT
Lighter
|
$2.03 | ¥13.75 | -0.40% | ¥1.21亿 | ¥34.40亿 |
|
99
|
INJ
Injective
|
$5.00 | ¥33.87 | +0.90% | ¥2.19亿 | ¥33.88亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ¥6.74 | 0.00% | ¥1.22亿 | ¥33.35亿 |