| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.99万 | ￥53.40万 | -0.84% | ￥1844.28亿 | ￥10.73万亿 |
|
2
|
以太坊
ETH
|
$2313.82 | ￥1.55万 | -1.30% | ￥682.04亿 | ￥1.89万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | -0.02% | ￥2968.40亿 | ￥1.22万亿 |
|
4
|
币安币
BNB
|
$740.78 | ￥4952.86 | +0.04% | ￥53.42亿 | ￥6508.62亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.29 | ￥8.62 | -0.76% | ￥89.21亿 | ￥5466.67亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | -0.02% | ￥747.99亿 | ￥4750.30亿 |
|
7
|
SOL
Solana
|
$100.92 | ￥674.75 | -0.59% | ￥151.84亿 | ￥3979.88亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | +0.34% | ￥22.50亿 | ￥2099.07亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.98 | 0.00% | ￥3.37亿 | ￥1786.36亿 |
|
10
|
大零币
ZEC
|
$1231.62 | ￥8234.61 | +1.43% | ￥58.05亿 | ￥1400.22亿 |
|
11
|
HYPE
Hyperliquid
|
$78.00 | ￥521.51 | +1.17% | ￥52.76亿 | ￥1159.06亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.52 | +0.13% | ￥29.36亿 | ￥806.68亿 |
|
13
|
门罗币
XMR
|
$592.41 | ￥3960.85 | -1.45% | ￥10.00亿 | ￥745.54亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | -0.01% | ￥13.57亿 | ￥667.66亿 |
|
15
|
WBT
WhiteBIT Coin
|
$76.80 | ￥513.48 | -1.14% | ￥9.87亿 | ￥609.59亿 |
|
16
|
LINK
Chainlink
|
$11.43 | ￥76.42 | -0.01% | ￥18.25亿 | ￥585.70亿 |
|
17
|
LEO
LEO Token
|
$9.03 | ￥60.37 | +0.46% | ￥77.30万 | ￥555.44亿 |
|
18
|
艾达币
ADA
|
$0.20 | ￥1.37 | -0.32% | ￥16.30亿 | ￥512.82亿 |
|
19
|
恒星币
XLM
|
$0.17 | ￥1.12 | -0.72% | ￥6.21亿 | ￥396.24亿 |
|
20
|
NEAR
NEAR Protocol
|
$4.49 | ￥30.02 | -2.76% | ￥37.07亿 | ￥393.47亿 |
|
21
|
RAIN
Rain
|
$0.0079 | ￥0.05 | -6.58% | ￥1.27亿 | ￥376.74亿 |
|
22
|
比特现金
BCH
|
$278.11 | ￥1859.44 | +0.94% | ￥9.61亿 | ￥373.38亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | -0.04% | ￥2.37亿 | ￥307.23亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.69 | +0.00032% | ￥7.15亿 | ￥303.08亿 |
|
25
|
UNI
Uniswap
|
$7.04 | ￥47.07 | +1.56% | ￥20.89亿 | ￥293.78亿 |
|
26
|
莱特币
LTC
|
$56.39 | ￥377.02 | -0.87% | ￥13.24亿 | ￥293.26亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.67 | -2.18% | ￥6251.44万 | ￥266.84亿 |
|
28
|
AVAX
Avalanche
|
$8.90 | ￥59.51 | -0.02% | ￥14.61亿 | ￥263.87亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.68 | 0.00% | ￥64.42亿 | ￥262.41亿 |
|
30
|
SUI
Sui
|
$0.91 | ￥6.09 | -1.94% | ￥22.42亿 | ￥250.65亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.22 | ￥8.16 | -3.84% | ￥1.95亿 | ￥230.56亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.51 | -1.08% | ￥4.32亿 | ￥227.43亿 |
|
33
|
XAUT
Tether Gold
|
$4014.68 | ￥2.68万 | +0.50% | ￥12.77亿 | ￥217.15亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | 0.00% | ￥34.78亿 | ￥210.33亿 |
|
35
|
QNT
Quant
|
$208.23 | ￥1392.23 | +11.20% | ￥12.64亿 | ￥202.79亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.68 | -0.03% | ￥1.79亿 | ￥201.56亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000049 | ￥0.000032 | -0.45% | ￥3.74亿 | ￥191.17亿 |
|
38
|
TAO
Bittensor
|
$251.30 | ￥1680.19 | -0.15% | ￥7.27亿 | ￥190.18亿 |
|
39
|
ENA
Ethena
|
$0.21 | ￥1.39 | +2.27% | ￥35.28亿 | ￥185.74亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.36 | -1.32% | ￥3242.96万 | ￥182.69亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | -0.01% | ￥30.82亿 | ￥168.94亿 |
|
42
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.0073% | ￥0.00 | ￥158.83亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | -0.06% | ￥1826.82万 | ￥158.42亿 |
|
44
|
OK币
OKB
|
$108.98 | ￥728.64 | +1.05% | ￥1.17亿 | ￥153.05亿 |
|
45
|
M
MemeCore
|
$0.96 | ￥6.42 | +4.63% | ￥723.87万 | ￥147.06亿 |
|
46
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥145.96亿 |
|
47
|
AAVE
Aave
|
$135.09 | ￥903.21 | -1.47% | ￥14.65亿 | ￥139.42亿 |
|
48
|
ONDO
Ondo
|
$0.41 | ￥2.77 | +1.78% | ￥7.19亿 | ￥135.06亿 |
|
49
|
PUMP
Pump.fun
|
$0.0042 | ￥0.03 | -1.46% | ￥8.49亿 | ￥130.74亿 |
|
50
|
USDF
Falcon USD
|
$0.99 | ￥6.65 | -0.03% | ￥293.31万 | ￥125.88亿 |
|
51
|
PEPE
Pepe
|
$0.0000044 | ￥0.000029 | +0.07% | ￥19.82亿 | ￥123.31亿 |
|
52
|
PAXG
PAX Gold
|
$4025.36 | ￥2.69万 | +0.52% | ￥6.46亿 | ￥120.08亿 |
|
53
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | -0.17% | ￥0.00 | ￥119.84亿 |
|
54
|
ASTER
Aster
|
$0.71 | ￥4.76 | +1.74% | ￥4.67亿 | ￥119.43亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.68 | +0.15% | ￥2396.42万 | ￥118.03亿 |
|
56
|
DOT
Polkadot
|
$1.01 | ￥6.73 | -2.88% | ￥8.08亿 | ￥115.13亿 |
|
57
|
MNT
Mantle
|
$0.51 | ￥3.44 | -1.40% | ￥1.46亿 | ￥113.57亿 |
|
58
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.36 | +0.73% | ￥1.84亿 | ￥113.27亿 |
|
59
|
WLD
Worldcoin
|
$0.44 | ￥2.92 | -4.51% | ￥15.57亿 | ￥108.81亿 |
|
60
|
U
United Stables
|
$1.00 | ￥6.68 | -0.01% | ￥8.76亿 | ￥108.09亿 |
|
61
|
SKY
Sky
|
$0.07 | ￥0.45 | -1.90% | ￥4707.54万 | ￥106.33亿 |
|
62
|
MORPHO
Morpho
|
$2.06 | ￥13.77 | -1.73% | ￥1.38亿 | ￥96.91亿 |
|
63
|
ICP
Internet Computer
|
$2.60 | ￥17.38 | -1.26% | ￥3.22亿 | ￥97.01亿 |
|
64
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -0.30% | ￥15.30亿 | ￥96.86亿 |
|
65
|
BTW
Bitway
|
$0.92 | ￥6.18 | -44.11% | ￥6804.46万 | ￥93.40亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | -0.01% | ￥508.87万 | ￥88.15亿 |
|
67
|
BGB
Bitget Token
|
$1.87 | ￥12.50 | -0.37% | ￥6165.77万 | ￥87.35亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.69 | -0.01% | ￥1.10亿 | ￥86.60亿 |
|
69
|
VVV
Venice Token
|
$24.82 | ￥165.95 | -0.79% | ￥2.55亿 | ￥80.73亿 |
|
70
|
以太经典
ETC
|
$7.57 | ￥50.61 | +0.51% | ￥2.98亿 | ￥80.40亿 |
|
71
|
ARB
Arbitrum
|
$0.17 | ￥1.12 | +0.13% | ￥9.19亿 | ￥77.20亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.93 | -0.94% | ￥1.74亿 | ￥74.92亿 |
|
73
|
KCS
KuCoin
|
$7.37 | ￥49.28 | +0.65% | ￥1890.25万 | ￥68.78亿 |
|
74
|
GT
Gate
|
$9.67 | ￥64.65 | -1.70% | ￥3106.26万 | ￥67.67亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.24 | -0.82% | ￥6283.70万 | ￥65.97亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | +2.11% | ￥3.51亿 | ￥64.64亿 |
|
77
|
ALGO
Algorand
|
$0.10 | ￥0.69 | -2.06% | ￥2.89亿 | ￥62.80亿 |
|
78
|
JUP
Jupiter
|
$0.28 | ￥1.86 | -2.61% | ￥3.48亿 | ￥61.74亿 |
|
79
|
RENDER
Render
|
$1.73 | ￥11.57 | +1.36% | ￥2.99亿 | ￥59.93亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.64 | ￥10.97 | +0.62% | ￥2.69亿 | ￥59.02亿 |
|
81
|
PI
Pi Network
|
$0.08 | ￥0.51 | +0.73% | ￥2502.01万 | ￥57.77亿 |
|
82
|
OUSD
Open USD
|
$1.00 | ￥6.69 | +0.18% | ￥384.57万 | ￥55.91亿 |
|
83
|
NEXO
NEXO
|
$0.79 | ￥5.31 | -2.25% | ￥3414.82万 | ￥53.13亿 |
|
84
|
INJ
Injective
|
$7.82 | ￥52.28 | +1.56% | ￥9.50亿 | ￥52.26亿 |
|
85
|
LIT
Lighter
|
$3.08 | ￥20.59 | -3.69% | ￥5.24亿 | ￥51.65亿 |
|
86
|
FIL
Filecoin
|
$0.91 | ￥6.08 | -1.52% | ￥6.57亿 | ￥50.92亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.26 | ￥75.28 | +0.0095% | ￥0.00 | ￥48.85亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.67 | +0.0046% | ￥2299.86万 | ￥46.65亿 |
|
89
|
AKE
Akedo
|
$0.03 | ￥0.20 | +1.46% | ￥5663.32万 | ￥46.61亿 |
|
90
|
达世币
DASH
|
$52.03 | ￥347.87 | -0.47% | ￥3.90亿 | ￥44.78亿 |
|
91
|
CAKE
PancakeSwap
|
$2.11 | ￥14.11 | +2.04% | ￥3.54亿 | ￥44.82亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.22 | +6.67% | ￥1.56亿 | ￥44.61亿 |
|
93
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | +6.21% | ￥9085.50万 | ￥44.05亿 |
|
94
|
ZRO
LayerZero
|
$1.64 | ￥10.97 | -6.66% | ￥4.23亿 | ￥43.84亿 |
|
95
|
PEARL
Pearl
|
$1.81 | ￥12.10 | -2.76% | ￥5791.31万 | ￥43.44亿 |
|
96
|
ETHFI
Ether.fi
|
$0.63 | ￥4.24 | +2.13% | ￥2.30亿 | ￥42.35亿 |
|
97
|
APT
Aptos
|
$0.69 | ￥4.63 | -1.22% | ￥2.84亿 | ￥40.86亿 |
|
98
|
PYTH
Pyth Network
|
$0.08 | ￥0.51 | +5.33% | ￥3.40亿 | ￥39.88亿 |
|
99
|
BDX
Beldex
|
$0.07 | ￥0.50 | -1.31% | ￥8538.18万 | ￥39.05亿 |
|
100
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.04% | ￥0.00 | ￥38.64亿 |
BTTOLD
BPX
ASTRO
ITA
AIPAD
GINNAN
BUSD