| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.43万 | ¥43.56万 | +0.19% | ¥1819.91亿 | ¥8.74万亿 |
|
2
|
以太坊
ETH
|
$1731.20 | ¥1.17万 | -0.19% | ¥958.37亿 | ¥1.42万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | +0.0082% | ¥3316.64亿 | ¥1.26万亿 |
|
4
|
币安币
BNB
|
$592.88 | ¥4017.95 | +0.26% | ¥37.08亿 | ¥5416.21亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.77 | -0.02% | ¥756.93亿 | ¥5053.17亿 |
|
6
|
瑞波币
XRP
|
$1.13 | ¥7.66 | -1.09% | ¥107.03亿 | ¥4764.01亿 |
|
7
|
SOL
Solana
|
$72.55 | ¥491.67 | -2.16% | ¥180.37亿 | ¥2853.86亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.25 | +1.48% | ¥40.01亿 | ¥2134.71亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.00 | +1.26% | ¥3051.77万 | ¥1331.89亿 |
|
10
|
HYPE
Hyperliquid
|
$68.13 | ¥461.72 | -0.21% | ¥44.55亿 | ¥1029.96亿 |
|
11
|
狗币
DOGE
|
$0.08 | ¥0.56 | -0.66% | ¥29.56亿 | ¥868.64亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.77 | -0.01% | ¥5.29亿 | ¥699.34亿 |
|
13
|
RAIN
Rain
|
$0.02 | ¥0.10 | +4.86% | ¥2.98亿 | ¥637.03亿 |
|
14
|
LEO
LEO Token
|
$9.60 | ¥65.06 | +0.73% | ¥575.15万 | ¥598.57亿 |
|
15
|
大零币
ZEC
|
$450.28 | ¥3051.55 | -0.66% | ¥26.28亿 | ¥511.67亿 |
|
16
|
恒星币
XLM
|
$0.20 | ¥1.38 | -4.40% | ¥16.12亿 | ¥467.99亿 |
|
17
|
WBT
WhiteBIT Coin
|
$52.55 | ¥356.13 | -0.29% | ¥3.67亿 | ¥421.09亿 |
|
18
|
门罗币
XMR
|
$329.46 | ¥2232.75 | +3.87% | ¥8.43亿 | ¥418.31亿 |
|
19
|
LINK
Chainlink
|
$7.90 | ¥53.54 | -0.64% | ¥14.78亿 | ¥400.79亿 |
|
20
|
艾达币
ADA
|
$0.16 | ¥1.07 | -2.08% | ¥24.49亿 | ¥399.87亿 |
|
21
|
CC
Canton
|
$0.15 | ¥1.02 | -1.34% | ¥4880.47万 | ¥395.04亿 |
|
22
|
LAB
LAB
|
$16.42 | ¥111.28 | +23.30% | ¥4.07亿 | ¥347.11亿 |
|
23
|
USD1
USD1
|
$1.00 | ¥6.77 | -0.06% | ¥88.59亿 | ¥327.63亿 |
|
24
|
DAI
Dai
|
$1.00 | ¥6.77 | -0.01% | ¥10.43亿 | ¥315.21亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.69 | ¥11.45 | +0.27% | ¥3.51亿 | ¥307.93亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ¥6.77 | -0.01% | ¥5.73亿 | ¥303.55亿 |
|
27
|
比特现金
BCH
|
$197.87 | ¥1340.96 | -0.39% | ¥6.64亿 | ¥269.16亿 |
|
28
|
M
MemeCore
|
$2.94 | ¥19.92 | +3.02% | ¥2995.66万 | ¥262.23亿 |
|
29
|
莱特币
LTC
|
$44.68 | ¥302.80 | -0.96% | ¥13.52亿 | ¥234.19亿 |
|
30
|
HBAR
Hedera
|
$0.08 | ¥0.54 | -0.95% | ¥3.37亿 | ¥233.00亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ¥7.66 | 0.00% | ¥60.43万 | ¥208.01亿 |
|
32
|
SUI
Sui
|
$0.71 | ¥4.84 | +0.75% | ¥26.60亿 | ¥195.34亿 |
|
33
|
USDG
Global Dollar
|
$1.00 | ¥6.78 | -0.02% | ¥4.99亿 | ¥190.16亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000047 | ¥0.000032 | -0.40% | ¥3.52亿 | ¥186.62亿 |
|
35
|
NEAR
NEAR Protocol
|
$2.11 | ¥14.30 | -3.35% | ¥17.62亿 | ¥185.68亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ¥6.78 | +0.01% | ¥6.30亿 | ¥185.09亿 |
|
37
|
AVAX
Avalanche
|
$6.27 | ¥42.49 | +0.20% | ¥14.11亿 | ¥183.58亿 |
|
38
|
CRO
Cronos
|
$0.06 | ¥0.40 | -0.44% | ¥5675.86万 | ¥183.51亿 |
|
39
|
XAUT
Tether Gold
|
$4174.93 | ¥2.83万 | +0.66% | ¥10.47亿 | ¥173.39亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.78 | 0.00% | ¥0.00 | ¥161.58亿 |
|
41
|
TAO
Bittensor
|
$229.18 | ¥1553.15 | -3.11% | ¥21.74亿 | ¥149.18亿 |
|
42
|
WLD
Worldcoin
|
$0.62 | ¥4.20 | -2.11% | ¥22.22亿 | ¥145.30亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.66 | -0.16% | ¥1691.47万 | ¥145.39亿 |
|
44
|
PAXG
PAX Gold
|
$4182.01 | ¥2.83万 | +0.63% | ¥7.06亿 | ¥128.78亿 |
|
45
|
UNI
Uniswap
|
$3.01 | ¥20.40 | -1.12% | ¥10.48亿 | ¥126.89亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.39 | -2.72% | ¥1.49亿 | ¥124.97亿 |
|
47
|
MNT
Mantle
|
$0.53 | ¥3.62 | -0.27% | ¥1.30亿 | ¥119.39亿 |
|
48
|
OK币
OKB
|
$81.59 | ¥552.94 | +6.78% | ¥2.55亿 | ¥116.15亿 |
|
49
|
ASTER
Aster
|
$0.64 | ¥4.33 | -0.30% | ¥4.63亿 | ¥115.88亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ¥6.78 | -0.03% | ¥5.65亿 | ¥110.05亿 |
|
51
|
ONDO
Ondo
|
$0.33 | ¥2.24 | -2.66% | ¥4.30亿 | ¥108.95亿 |
|
52
|
DOT
Polkadot
|
$0.94 | ¥6.40 | -1.96% | ¥5.53亿 | ¥108.21亿 |
|
53
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000012 | +1.30% | ¥3.55亿 | ¥107.34亿 |
|
54
|
PI
Pi Network
|
$0.14 | ¥0.92 | -0.29% | ¥5364.12万 | ¥99.08亿 |
|
55
|
USDF
Falcon USD
|
$1.00 | ¥6.75 | +0.04% | ¥366.46万 | ¥98.92亿 |
|
56
|
SKY
Sky
|
$0.06 | ¥0.40 | -0.86% | ¥6147.94万 | ¥93.33亿 |
|
57
|
USDD
USDD
|
$1.00 | ¥6.77 | +0.07% | ¥8714.14万 | ¥92.07亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ¥6.77 | -0.02% | ¥3505.22万 | ¥89.35亿 |
|
59
|
ICP
Internet Computer
|
$2.26 | ¥15.32 | -0.72% | ¥2.78亿 | ¥84.86亿 |
|
60
|
BGB
Bitget Token
|
$1.75 | ¥11.86 | -0.28% | ¥7897.34万 | ¥83.27亿 |
|
61
|
PEPE
Pepe
|
$0.0000028 | ¥0.000019 | -0.67% | ¥8.87亿 | ¥80.37亿 |
|
62
|
MORPHO
Morpho
|
$1.80 | ¥12.20 | -1.92% | ¥5804.31万 | ¥79.07亿 |
|
63
|
AAVE
Aave
|
$75.47 | ¥511.46 | +1.51% | ¥9.92亿 | ¥77.64亿 |
|
64
|
以太经典
ETC
|
$7.26 | ¥49.20 | -1.98% | ¥2.45亿 | ¥77.00亿 |
|
65
|
QNT
Quant
|
$70.10 | ¥475.07 | -0.77% | ¥8760.58万 | ¥69.10亿 |
|
66
|
U
United Stables
|
$1.00 | ¥6.78 | -0.01% | ¥2503.30万 | ¥68.57亿 |
|
67
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ¥75.36 | +0.0094% | ¥0.00 | ¥67.41亿 |
|
68
|
BCAP
Blockchain Capital
|
$107.07 | ¥725.61 | 0.00% | ¥0.00 | ¥66.12亿 |
|
69
|
KCS
KuCoin
|
$7.23 | ¥49.00 | -0.77% | ¥1812.54万 | ¥65.95亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ¥8.13 | -0.41% | ¥0.00 | ¥63.24亿 |
|
71
|
ATOM
Cosmos Hub
|
$1.80 | ¥12.20 | +1.41% | ¥1.90亿 | ¥62.73亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ¥6.77 | -0.20% | ¥3802.11万 | ¥62.10亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | 0.00% | ¥0.00 | ¥58.87亿 |
|
74
|
RENDER
Render
|
$1.66 | ¥11.25 | -1.33% | ¥2.78亿 | ¥58.48亿 |
|
75
|
STABLE
Stable
|
$0.04 | ¥0.25 | +5.24% | ¥1.23亿 | ¥58.42亿 |
|
76
|
ENA
Ethena
|
$0.09 | ¥0.63 | +2.43% | ¥13.49亿 | ¥58.41亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.08 | ¥0.54 | -2.15% | ¥2.63亿 | ¥57.53亿 |
|
78
|
DEXE
DeXe
|
$18.02 | ¥122.12 | +27.95% | ¥3.18亿 | ¥57.05亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ¥0.20 | -0.45% | ¥8109.15万 | ¥55.36亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ¥0.61 | -1.96% | ¥2.14亿 | ¥54.30亿 |
|
81
|
NEXO
NEXO
|
$0.79 | ¥5.37 | +0.20% | ¥6048.29万 | ¥53.67亿 |
|
82
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.04 | 0.00% | ¥0.00 | ¥49.71亿 |
|
83
|
GT
Gate
|
$6.75 | ¥45.74 | +1.00% | ¥2597.16万 | ¥48.74亿 |
|
84
|
VVV
Venice Token
|
$15.26 | ¥103.42 | -0.72% | ¥1.64亿 | ¥48.52亿 |
|
85
|
JST
JUST
|
$0.08 | ¥0.57 | +0.02% | ¥1.26亿 | ¥48.28亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.70 | ¥4.77 | -1.66% | ¥6558.01万 | ¥47.71亿 |
|
87
|
JUP
Jupiter
|
$0.21 | ¥1.41 | -4.64% | ¥2.62亿 | ¥46.79亿 |
|
88
|
FLR
Flare
|
$0.0073 | ¥0.05 | -1.91% | ¥1632.28万 | ¥42.95亿 |
|
89
|
FIL
Filecoin
|
$0.79 | ¥5.37 | -1.39% | ¥3.97亿 | ¥42.50亿 |
|
90
|
BDX
Beldex
|
$0.08 | ¥0.55 | +1.36% | ¥6574.75万 | ¥42.40亿 |
|
91
|
GHO
GHO
|
$1.00 | ¥6.76 | -0.01% | ¥1847.80万 | ¥40.52亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ¥0.20 | -1.44% | ¥8659.50万 | ¥39.46亿 |
|
93
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.79 | -0.40% | ¥0.00 | ¥39.40亿 |
|
94
|
YLDS
YLDS
|
$1.00 | ¥6.78 | +0.0015% | ¥4471.58万 | ¥38.96亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ¥6.77 | +0.0028% | ¥558.91万 | ¥37.48亿 |
|
96
|
APT
Aptos
|
$0.66 | ¥4.49 | +0.92% | ¥4.05亿 | ¥37.38亿 |
|
97
|
NIGHT
Midnight
|
$0.03 | ¥0.22 | -1.20% | ¥1.13亿 | ¥36.70亿 |
|
98
|
ADI
ADI
|
$4.30 | ¥29.14 | +3.76% | ¥3190.30万 | ¥36.55亿 |
|
99
|
ARB
Arbitrum
|
$0.08 | ¥0.57 | +0.06% | ¥2.64亿 | ¥36.17亿 |
|
100
|
PUMP
Pump.fun
|
$0.0015 | ¥0.01 | -1.78% | ¥3.24亿 | ¥35.09亿 |