| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.18万 | ￥48.51万 | +11.60% | ￥4492.26亿 | ￥9.74万亿 |
|
2
|
以太坊
ETH
|
$2277.39 | ￥1.54万 | +19.70% | ￥2562.98亿 | ￥1.86万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥7260.35亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$642.02 | ￥4338.77 | +7.30% | ￥124.15亿 | ￥5777.66亿 |
|
5
|
瑞波币
XRP
|
$1.19 | ￥8.04 | +17.90% | ￥296.96亿 | ￥5041.23亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥1843.94亿 | ￥4883.70亿 |
|
7
|
SOL
Solana
|
$86.88 | ￥587.14 | +13.00% | ￥392.32亿 | ￥3422.96亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.28 | +1.40% | ￥37.10亿 | ￥2163.94亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.05 | +3.80% | ￥3.42亿 | ￥1520.19亿 |
|
10
|
HYPE
Hyperliquid
|
$71.26 | ￥481.58 | +22.80% | ￥117.80亿 | ￥1071.21亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.52 | +10.10% | ￥77.28亿 | ￥808.09亿 |
|
12
|
RAIN
Rain
|
$0.01 | ￥0.09 | +6.70% | ￥2.11亿 | ￥674.31亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥19.58亿 | ￥656.99亿 |
|
14
|
大零币
ZEC
|
$564.10 | ￥3812.19 | +11.80% | ￥42.52亿 | ￥643.63亿 |
|
15
|
LEO
LEO Token
|
$9.24 | ￥62.44 | +0.80% | ￥277.94万 | ￥574.40亿 |
|
16
|
LINK
Chainlink
|
$10.57 | ￥71.43 | +9.10% | ￥51.13亿 | ￥534.32亿 |
|
17
|
门罗币
XMR
|
$417.85 | ￥2823.83 | +1.90% | ￥8.14亿 | ￥530.77亿 |
|
18
|
艾达币
ADA
|
$0.19 | ￥1.30 | +10.80% | ￥43.91亿 | ￥486.04亿 |
|
19
|
WBT
WhiteBIT Coin
|
$60.04 | ￥405.75 | +8.30% | ￥19.05亿 | ￥478.79亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.22 | +15.20% | ￥19.39亿 | ￥423.20亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥16.43亿 | ￥307.89亿 |
|
22
|
比特现金
BCH
|
$215.47 | ￥1456.15 | +6.00% | ￥40.77亿 | ￥292.36亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥4.84亿 | ￥276.24亿 |
|
24
|
CC
Canton
|
$0.10 | ￥0.70 | +13.60% | ￥1.17亿 | ￥275.64亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.75 | 0.00% | ￥254.63亿 | ￥269.84亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.40 | ￥9.46 | +6.00% | ￥2.75亿 | ￥260.59亿 |
|
27
|
莱特币
LTC
|
$47.26 | ￥319.38 | +5.50% | ￥19.46亿 | ￥247.62亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥42.77亿 | ￥234.06亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.49 | +8.60% | ￥6.73亿 | ￥215.76亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥0.00 | ￥201.61亿 |
|
31
|
AVAX
Avalanche
|
$6.82 | ￥46.09 | +8.80% | ￥27.86亿 | ￥198.96亿 |
|
32
|
SUI
Sui
|
$0.72 | ￥4.88 | +10.90% | ￥33.58亿 | ￥198.63亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000049 | ￥0.000033 | +9.90% | ￥8.46亿 | ￥193.69亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥13.33亿 | ￥187.67亿 |
|
35
|
M
MemeCore
|
$1.23 | ￥8.31 | +10.40% | ￥4015.59万 | ￥187.45亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥186.06亿 |
|
37
|
XAUT
Tether Gold
|
$4441.76 | ￥3.00万 | +2.10% | ￥37.55亿 | ￥183.95亿 |
|
38
|
CRO
Cronos
|
$0.05 | ￥0.36 | +17.20% | ￥8423.01万 | ￥172.78亿 |
|
39
|
UNI
Uniswap
|
$3.68 | ￥24.87 | +12.30% | ￥23.10亿 | ￥155.33亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.72 | ￥11.62 | +8.30% | ￥14.98亿 | ￥151.95亿 |
|
41
|
OK币
OKB
|
$105.79 | ￥714.93 | +4.80% | ￥3.50亿 | ￥150.17亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | +0.20% | ￥365.23万 | ￥145.41亿 |
|
43
|
TAO
Bittensor
|
$209.86 | ￥1418.23 | +9.80% | ￥14.78亿 | ￥136.11亿 |
|
44
|
PAXG
PAX Gold
|
$4448.52 | ￥3.01万 | +2.10% | ￥23.71亿 | ￥131.97亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | +1.40% | ￥4.08亿 | ￥131.79亿 |
|
46
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥36.68亿 | ￥124.00亿 |
|
47
|
ASTER
Aster
|
$0.65 | ￥4.40 | +10.40% | ￥10.68亿 | ￥118.37亿 |
|
48
|
ONDO
Ondo
|
$0.35 | ￥2.37 | +8.80% | ￥9.32亿 | ￥115.45亿 |
|
49
|
MNT
Mantle
|
$0.49 | ￥3.30 | +11.20% | ￥3.11亿 | ￥108.93亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +1.30% | ￥9228.91万 | ￥104.26亿 |
|
51
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥2.51亿 | ￥103.77亿 |
|
52
|
AAVE
Aave
|
$97.16 | ￥656.61 | +11.30% | ￥19.83亿 | ￥101.27亿 |
|
53
|
SKY
Sky
|
$0.06 | ￥0.41 | +7.30% | ￥9337.65万 | ￥96.24亿 |
|
54
|
MORPHO
Morpho
|
$2.16 | ￥14.60 | +9.00% | ￥1.39亿 | ￥96.06亿 |
|
55
|
DOT
Polkadot
|
$0.83 | ￥5.58 | +5.60% | ￥8.53亿 | ￥94.84亿 |
|
56
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | 0.00% | ￥726.04万 | ￥90.37亿 |
|
57
|
PUMP
Pump.fun
|
$0.0034 | ￥0.02 | +14.80% | ￥15.77亿 | ￥89.88亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥2124.85万 | ￥89.13亿 |
|
59
|
PEPE
Pepe
|
$0.0000031 | ￥0.000021 | +21.70% | ￥32.44亿 | ￥88.66亿 |
|
60
|
WLD
Worldcoin
|
$0.36 | ￥2.44 | +14.10% | ￥16.46亿 | ￥87.86亿 |
|
61
|
ICP
Internet Computer
|
$2.32 | ￥15.68 | +7.40% | ￥4.02亿 | ￥87.25亿 |
|
62
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥18.69亿 | ￥85.54亿 |
|
63
|
BGB
Bitget Token
|
$1.79 | ￥12.10 | +7.80% | ￥7578.71万 | ￥84.57亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.97 | +0.70% | ￥0.00 | ￥80.45亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥1.79亿 | ￥79.63亿 |
|
66
|
以太经典
ETC
|
$6.73 | ￥45.48 | +10.90% | ￥3.16亿 | ￥71.80亿 |
|
67
|
BTW
Bitway
|
$0.38 | ￥2.54 | -41.50% | ￥4.53亿 | ￥68.70亿 |
|
68
|
KCS
KuCoin
|
$7.30 | ￥49.33 | +11.30% | ￥1.17亿 | ￥67.68亿 |
|
69
|
PI
Pi Network
|
$0.09 | ￥0.61 | +3.80% | ￥6154.30万 | ￥67.15亿 |
|
70
|
ENA
Ethena
|
$0.10 | ￥0.67 | +19.30% | ￥13.98亿 | ￥66.13亿 |
|
71
|
BCAP
Blockchain Capital
|
$105.87 | ￥715.47 | 0.00% | ￥0.00 | ￥65.19亿 |
|
72
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.38 | +0.70% | ￥0.00 | ￥62.80亿 |
|
73
|
QNT
Quant
|
$61.34 | ￥414.54 | +9.30% | ￥1.62亿 | ￥60.30亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.55 | +0.40% | ￥3.20亿 | ￥59.12亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥59.01亿 |
|
76
|
JST
JUST
|
$0.11 | ￥0.71 | -2.40% | ￥2.10亿 | ￥58.12亿 |
|
77
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.18 | ￥75.55 | 0.00% | ￥0.00 | ￥57.46亿 |
|
78
|
NEXO
NEXO
|
$0.79 | ￥5.31 | +11.00% | ￥9258.63万 | ￥53.09亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.48 | ￥10.00 | +6.00% | ￥2.63亿 | ￥52.65亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ￥0.58 | +7.70% | ￥2.49亿 | ￥51.92亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ￥0.19 | +9.20% | ￥9007.52万 | ￥51.93亿 |
|
82
|
STABLE
Stable
|
$0.03 | ￥0.20 | +0.10% | ￥7552.76万 | ￥49.99亿 |
|
83
|
GT
Gate
|
$6.87 | ￥46.43 | +1.70% | ￥3433.71万 | ￥49.50亿 |
|
84
|
RENDER
Render
|
$1.38 | ￥9.33 | +10.10% | ￥3.28亿 | ￥48.44亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.07 | 0.00% | ￥0.00 | ￥47.26亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥7056.19万 | ￥47.17亿 |
|
87
|
LIT
Lighter
|
$2.72 | ￥18.38 | +20.20% | ￥7.64亿 | ￥46.00亿 |
|
88
|
YLDS
YLDS
|
$1.00 | ￥6.76 | +0.10% | ￥6755.70万 | ￥45.64亿 |
|
89
|
VVV
Venice Token
|
$14.02 | ￥94.75 | +0.60% | ￥2.00亿 | ￥44.90亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.56 | -1.10% | ￥6246.54万 | ￥43.74亿 |
|
91
|
JUP
Jupiter
|
$0.19 | ￥1.26 | +13.30% | ￥2.40亿 | ￥41.96亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ￥0.59 | +15.10% | ￥9.76亿 | ￥39.64亿 |
|
93
|
FIL
Filecoin
|
$0.69 | ￥4.67 | +8.80% | ￥5.71亿 | ￥38.25亿 |
|
94
|
FLR
Flare
|
$0.0065 | ￥0.04 | +9.80% | ￥3472.30万 | ￥38.08亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +2.60% | ￥8606.99万 | ￥37.62亿 |
|
96
|
ETHFI
Ether.fi
|
$0.54 | ￥3.66 | +14.10% | ￥5.06亿 | ￥37.24亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥584.53万 | ￥37.21亿 |
|
98
|
CAKE
PancakeSwap
|
$1.62 | ￥10.95 | +5.20% | ￥2.93亿 | ￥35.09亿 |
|
99
|
USX
USX
|
$1.00 | ￥6.75 | 0.00% | ￥625.42万 | ￥34.20亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.74 | 0.00% | ￥1.75亿 | ￥33.35亿 |
SCORAI
GLDR
NUTS
OOOO
ENKI
MONAT
BUSD