| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.08万 | ￥55.13万 | +2.37% | ￥2974.26亿 | ￥11.04万亿 |
|
2
|
以太坊
ETH
|
$2375.89 | ￥1.62万 | +1.47% | ￥1261.10亿 | ￥1.96万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | +0.0055% | ￥4779.54亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.41 | ￥9.62 | +0.67% | ￥129.65亿 | ￥5923.96亿 |
|
5
|
币安币
BNB
|
$628.13 | ￥4285.73 | +0.58% | ￥78.86亿 | ￥5777.13亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | 0.00% | ￥1056.96亿 | ￥5305.07亿 |
|
7
|
SOL
Solana
|
$84.86 | ￥579.00 | +0.96% | ￥225.50亿 | ￥3336.72亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.33 | +0.45% | ￥38.28亿 | ￥2204.71亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.02 | -0.77% | ￥1.43亿 | ￥1197.80亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.76 | +1.17% | ￥100.08亿 | ￥1173.43亿 |
|
11
|
WBT
WhiteBIT Coin
|
$60.01 | ￥409.45 | +1.80% | ￥5.71亿 | ￥873.73亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | +0.0049% | ￥4.67亿 | ￥775.07亿 |
|
13
|
HYPE
Hyperliquid
|
$43.17 | ￥294.55 | +4.04% | ￥21.70亿 | ￥701.95亿 |
|
14
|
艾达币
ADA
|
$0.26 | ￥1.77 | +4.16% | ￥30.86亿 | ￥654.38亿 |
|
15
|
LEO
LEO Token
|
$10.32 | ￥70.41 | +0.88% | ￥270.13万 | ￥648.52亿 |
|
16
|
比特现金
BCH
|
$457.45 | ￥3121.18 | +3.15% | ￥16.09亿 | ￥624.34亿 |
|
17
|
门罗币
XMR
|
$404.05 | ￥2756.83 | +3.72% | ￥9.78亿 | ￥508.29亿 |
|
18
|
LINK
Chainlink
|
$9.68 | ￥66.05 | +2.27% | ￥32.47亿 | ￥480.07亿 |
|
19
|
大零币
ZEC
|
$418.55 | ￥2855.77 | +2.44% | ￥46.68亿 | ￥476.57亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.01 | +0.18% | ￥5063.74万 | ￥389.92亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.09 | +0.29% | ￥6.70亿 | ￥362.68亿 |
|
22
|
TON
Toncoin
|
$1.87 | ￥12.76 | +36.58% | ￥57.19亿 | ￥343.24亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.82 | -0.01% | ￥56.88亿 | ￥309.05亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.82 | +0.05% | ￥1.46亿 | ￥298.12亿 |
|
25
|
M
MemeCore
|
$3.34 | ￥22.79 | +24.86% | ￥3.15亿 | ￥294.66亿 |
|
26
|
莱特币
LTC
|
$55.41 | ￥378.06 | +0.15% | ￥24.38亿 | ￥291.59亿 |
|
27
|
AVAX
Avalanche
|
$9.41 | ￥64.20 | +3.05% | ￥15.87亿 | ￥277.29亿 |
|
28
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | +0.01% | ￥5.38亿 | ￥266.49亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.61 | +1.85% | ￥3.90亿 | ￥265.26亿 |
|
30
|
SUI
Sui
|
$0.95 | ￥6.51 | +2.65% | ￥20.06亿 | ￥260.46亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000063 | ￥0.000043 | +1.69% | ￥8.31亿 | ￥252.53亿 |
|
32
|
RAIN
Rain
|
$0.0074 | ￥0.05 | +0.96% | ￥8499.05万 | ￥243.16亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | +0.02% | ￥8.05亿 | ￥232.03亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | +1.05% | ￥6060.56万 | ￥205.69亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥199.30亿 |
|
36
|
TAO
Bittensor
|
$285.20 | ￥1945.92 | -0.05% | ￥14.26亿 | ￥186.73亿 |
|
37
|
XAUT
Tether Gold
|
$4545.44 | ￥3.10万 | -0.20% | ￥14.16亿 | ￥183.79亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | +0.0091% | ￥2.75亿 | ￥173.25亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥155.78亿 |
|
40
|
PAXG
PAX Gold
|
$4546.05 | ￥3.10万 | -0.16% | ￥11.02亿 | ￥148.63亿 |
|
41
|
UNI
Uniswap
|
$3.36 | ￥22.93 | +1.87% | ￥12.03亿 | ￥145.07亿 |
|
42
|
DOT
Polkadot
|
$1.26 | ￥8.60 | +3.67% | ￥8.53亿 | ￥144.93亿 |
|
43
|
MNT
Mantle
|
$0.64 | ￥4.38 | +0.64% | ￥2.20亿 | ￥144.70亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.44 | +6.16% | ￥9.45亿 | ￥139.21亿 |
|
45
|
SKY
Sky
|
$0.08 | ￥0.55 | +1.51% | ￥7919.57万 | ￥128.25亿 |
|
46
|
PI
Pi Network
|
$0.18 | ￥1.23 | +2.32% | ￥1.26亿 | ￥128.11亿 |
|
47
|
OK币
OKB
|
$85.62 | ￥584.19 | +0.53% | ￥1.02亿 | ￥122.69亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.81 | +0.12% | ￥493.19万 | ￥121.67亿 |
|
49
|
ASTER
Aster
|
$0.68 | ￥4.63 | -0.39% | ￥11.71亿 | ￥119.54亿 |
|
50
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | +1.25% | ￥4592.68万 | ￥119.16亿 |
|
51
|
PEPE
Pepe
|
$0.0000041 | ￥0.000028 | +2.61% | ￥24.36亿 | ￥117.13亿 |
|
52
|
NEAR
NEAR Protocol
|
$1.28 | ￥8.73 | +1.68% | ￥10.75亿 | ￥113.08亿 |
|
53
|
ONDO
Ondo
|
$0.32 | ￥2.19 | +5.48% | ￥16.36亿 | ￥106.72亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | -0.01% | ￥6.43亿 | ￥105.84亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.82 | -0.14% | ￥2972.25万 | ￥101.38亿 |
|
56
|
BGB
Bitget Token
|
$2.06 | ￥14.06 | +1.12% | ￥1.17亿 | ￥98.48亿 |
|
57
|
AAVE
Aave
|
$93.33 | ￥636.79 | +1.18% | ￥16.84亿 | ￥96.58亿 |
|
58
|
以太经典
ETC
|
$8.96 | ￥61.13 | +4.35% | ￥3.86亿 | ￥95.28亿 |
|
59
|
ICP
Internet Computer
|
$2.47 | ￥16.85 | +4.84% | ￥2.42亿 | ￥93.09亿 |
|
60
|
MORPHO
Morpho
|
$2.18 | ￥14.87 | +11.71% | ￥1.75亿 | ￥90.74亿 |
|
61
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | +0.73% | ￥135.44万 | ￥90.55亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | +0.01% | ￥1872.24万 | ￥90.00亿 |
|
63
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
64
|
KCS
KuCoin
|
$8.52 | ￥58.13 | +1.53% | ￥7736.41万 | ￥78.26亿 |
|
65
|
ALGO
Algorand
|
$0.12 | ￥0.83 | +7.85% | ￥3.84亿 | ￥73.85亿 |
|
66
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.67 | +1.70% | ￥2.84亿 | ￥71.25亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.82 | +0.02% | ￥1.10亿 | ￥70.12亿 |
|
68
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ￥75.53 | +0.009500% | ￥0.00 | ￥68.81亿 |
|
69
|
QNT
Quant
|
$68.11 | ￥464.71 | +0.15% | ￥6996.75万 | ￥67.59亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | -0.13% | ￥0.00 | ￥67.05亿 |
|
71
|
ENA
Ethena
|
$0.11 | ￥0.74 | +4.42% | ￥12.33亿 | ￥66.39亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.91 | ￥13.03 | +1.01% | ￥3.30亿 | ￥65.89亿 |
|
73
|
BCAP
Blockchain Capital
|
$105.77 | ￥721.67 | +0.02% | ￥0.00 | ￥65.76亿 |
|
74
|
RENDER
Render
|
$1.85 | ￥12.62 | +0.32% | ￥3.39亿 | ￥65.50亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.23 | 0.00% | ￥1.19亿 | ￥63.29亿 |
|
76
|
NEXO
NEXO
|
$0.91 | ￥6.19 | +0.31% | ￥3260.82万 | ￥61.85亿 |
|
77
|
GT
Gate
|
$7.28 | ￥49.67 | -0.16% | ￥1937.88万 | ￥56.03亿 |
|
78
|
WLD
Worldcoin
|
$0.24 | ￥1.67 | +2.93% | ￥5.03亿 | ￥55.33亿 |
|
79
|
APT
Aptos
|
$0.99 | ￥6.74 | +1.38% | ￥4.57亿 | ￥54.34亿 |
|
80
|
STABLE
Stable
|
$0.03 | ￥0.23 | +2.22% | ￥1.18亿 | ￥51.94亿 |
|
81
|
FIL
Filecoin
|
$0.96 | ￥6.53 | +2.44% | ￥5.48亿 | ￥50.78亿 |
|
82
|
ARB
Arbitrum
|
$0.12 | ￥0.82 | +4.18% | ￥5.13亿 | ￥50.43亿 |
|
83
|
JST
JUST
|
$0.08 | ￥0.58 | +2.03% | ￥1.90亿 | ￥49.30亿 |
|
84
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | +7.83% | ￥21.09亿 | ￥46.21亿 |
|
85
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +0.98% | ￥3.02亿 | ￥45.19亿 |
|
86
|
FLR
Flare
|
$0.0076 | ￥0.05 | +0.30% | ￥1471.54万 | ￥44.39亿 |
|
87
|
唯链
VET
|
$0.0073 | ￥0.05 | +1.08% | ￥8779.07万 | ￥42.77亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.07% | ￥7555.21万 | ￥42.22亿 |
|
89
|
JUP
Jupiter
|
$0.19 | ￥1.26 | +4.67% | ￥1.44亿 | ￥42.03亿 |
|
90
|
OUSG
OUSG
|
$115.13 | ￥785.53 | +0.03% | ￥0.00 | ￥41.65亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.82 | 0.00% | ￥2144.59万 | ￥39.83亿 |
|
92
|
USDTB
USDtb
|
$1.00 | ￥6.82 | +0.0080% | ￥1380.00万 | ￥39.66亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -1.28% | ￥1.44亿 | ￥39.65亿 |
|
94
|
BONK
Bonk
|
$0.0000066 | ￥0.000045 | +5.64% | ￥4.17亿 | ￥39.53亿 |
|
95
|
达世币
DASH
|
$44.82 | ￥305.81 | -3.39% | ￥18.76亿 | ￥38.80亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.81 | +0.0019% | ￥46.96万 | ￥38.08亿 |
|
97
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -0.18% | ￥9.27万 | ￥37.59亿 |
|
98
|
LUNC
Terra Luna Classic
|
$0.000099 | ￥0.00068 | +7.80% | ￥12.26亿 | ￥37.40亿 |
|
99
|
TRUMP
Official Trump
|
$2.36 | ￥16.10 | +1.78% | ￥10.84亿 | ￥37.41亿 |
|
100
|
SIREN
Siren
|
$0.76 | ￥5.15 | -2.77% | ￥8591.02万 | ￥37.38亿 |
OVPP
LAYER
BETA
CATX
WAR
KCAL
BUSD