| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.67万 | ￥52.24万 | -0.68% | ￥1588.41亿 | ￥10.47万亿 |
|
2
|
以太坊
ETH
|
$2096.89 | ￥1.43万 | -0.72% | ￥645.03亿 | ￥1.72万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | +0.0018% | ￥2956.28亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$656.80 | ￥4471.49 | -0.65% | ￥62.54亿 | ￥6027.14亿 |
|
5
|
瑞波币
XRP
|
$1.34 | ￥9.12 | -1.52% | ￥78.08亿 | ￥5642.38亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | -0.02% | ￥727.44亿 | ￥5192.33亿 |
|
7
|
SOL
Solana
|
$84.42 | ￥574.73 | -1.68% | ￥134.44亿 | ￥3319.35亿 |
|
8
|
波场
TRX
|
$0.37 | ￥2.55 | +2.18% | ￥49.85亿 | ￥2413.42亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | 0.00% | ￥72.22万 | ￥1267.60亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.69 | -1.52% | ￥33.48亿 | ￥1062.53亿 |
|
11
|
HYPE
Hyperliquid
|
$59.84 | ￥407.39 | -5.49% | ￥48.01亿 | ￥908.27亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.81 | +0.0073% | ￥1.53亿 | ￥756.97亿 |
|
13
|
大零币
ZEC
|
$615.72 | ￥4191.82 | -6.97% | ￥48.20亿 | ￥699.43亿 |
|
14
|
LEO
LEO Token
|
$9.99 | ￥68.01 | -0.52% | ￥705.63万 | ￥626.29亿 |
|
15
|
艾达币
ADA
|
$0.24 | ￥1.65 | -1.13% | ￥19.56亿 | ￥609.00亿 |
|
16
|
门罗币
XMR
|
$383.24 | ￥2609.10 | -1.70% | ￥9.37亿 | ￥481.22亿 |
|
17
|
比特现金
BCH
|
$349.78 | ￥2381.30 | -0.24% | ￥5.81亿 | ￥477.08亿 |
|
18
|
LINK
Chainlink
|
$9.51 | ￥64.74 | +0.04% | ￥13.34亿 | ￥470.82亿 |
|
19
|
WBT
WhiteBIT Coin
|
$56.44 | ￥384.24 | -0.73% | ￥2.39亿 | ￥454.93亿 |
|
20
|
CC
Canton
|
$0.16 | ￥1.11 | -1.44% | ￥7966.10万 | ￥427.42亿 |
|
21
|
TON
Toncoin
|
$1.89 | ￥12.87 | +4.90% | ￥34.81亿 | ￥347.09亿 |
|
22
|
恒星币
XLM
|
$0.15 | ￥1.01 | -3.33% | ￥5.61亿 | ￥337.69亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.80 | -0.05% | ￥73.05亿 | ￥325.37亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | +0.01% | ￥3.53亿 | ￥302.75亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.81 | +0.03% | ￥13.48亿 | ￥296.64亿 |
|
26
|
SUI
Sui
|
$1.03 | ￥7.03 | -0.58% | ￥36.92亿 | ￥281.63亿 |
|
27
|
莱特币
LTC
|
$52.30 | ￥356.06 | -1.24% | ￥14.40亿 | ￥274.83亿 |
|
28
|
AVAX
Avalanche
|
$9.27 | ￥63.11 | -0.73% | ￥9.73亿 | ￥272.51亿 |
|
29
|
M
MemeCore
|
$2.95 | ￥20.08 | -1.66% | ￥5141.61万 | ￥262.49亿 |
|
30
|
RAIN
Rain
|
$0.0080 | ￥0.05 | +4.34% | ￥2.09亿 | ￥261.44亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ￥0.60 | -1.94% | ￥2.99亿 | ￥258.44亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | 0.00% | ￥3.79亿 | ￥243.04亿 |
|
33
|
NEAR
NEAR Protocol
|
$2.71 | ￥18.45 | +13.76% | ￥84.46亿 | ￥238.53亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000038 | -1.50% | ￥7.44亿 | ￥222.04亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.47 | -1.36% | ￥5575.85万 | ￥208.35亿 |
|
36
|
USYC
Circle USYC
|
$1.13 | ￥7.69 | 0.00% | ￥3.27万 | ￥204.20亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | -0.01% | ￥3.23亿 | ￥186.83亿 |
|
38
|
TAO
Bittensor
|
$284.85 | ￥1939.26 | +3.16% | ￥19.07亿 | ￥186.04亿 |
|
39
|
XAUT
Tether Gold
|
$4506.20 | ￥3.07万 | -0.68% | ￥7.71亿 | ￥181.84亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥171.00亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.76 | +0.24% | ￥637.66万 | ￥146.58亿 |
|
42
|
MNT
Mantle
|
$0.64 | ￥4.39 | -0.60% | ￥1.80亿 | ￥144.81亿 |
|
43
|
PAXG
PAX Gold
|
$4514.57 | ￥3.07万 | -0.68% | ￥6.63亿 | ￥144.52亿 |
|
44
|
DOT
Polkadot
|
$1.26 | ￥8.58 | -0.68% | ￥7.59亿 | ￥143.99亿 |
|
45
|
UNI
Uniswap
|
$3.30 | ￥22.47 | -2.01% | ￥9.77亿 | ￥142.53亿 |
|
46
|
ONDO
Ondo
|
$0.42 | ￥2.84 | -4.98% | ￥19.79亿 | ￥138.37亿 |
|
47
|
OK币
OKB
|
$94.28 | ￥641.86 | +13.18% | ￥6.35亿 | ￥134.59亿 |
|
48
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | -2.59% | ￥2.49亿 | ￥129.98亿 |
|
49
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | +1.87% | ￥6923.27万 | ￥126.10亿 |
|
50
|
ASTER
Aster
|
$0.68 | ￥4.65 | -4.22% | ￥6.37亿 | ￥119.89亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.79 | +0.04% | ￥325.50万 | ￥119.01亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | -0.02% | ￥5.95亿 | ￥118.70亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.48 | -0.74% | ￥3796.83万 | ￥110.44亿 |
|
54
|
PI
Pi Network
|
$0.15 | ￥1.00 | -1.89% | ￥6982.99万 | ￥105.69亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.80 | -0.08% | ￥4263.23万 | ￥103.39亿 |
|
56
|
PEPE
Pepe
|
$0.0000036 | ￥0.000024 | -0.93% | ￥9.86亿 | ￥101.91亿 |
|
57
|
ICP
Internet Computer
|
$2.67 | ￥18.18 | +2.98% | ￥4.95亿 | ￥100.27亿 |
|
58
|
BGB
Bitget Token
|
$2.00 | ￥13.62 | +1.28% | ￥1.24亿 | ￥95.11亿 |
|
59
|
以太经典
ETC
|
$8.84 | ￥60.18 | -1.89% | ￥1.82亿 | ￥94.21亿 |
|
60
|
MORPHO
Morpho
|
$2.17 | ￥14.77 | -5.80% | ￥2.56亿 | ￥93.48亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.79 | -0.05% | ￥1790.41万 | ￥89.69亿 |
|
62
|
AAVE
Aave
|
$86.38 | ￥588.08 | -0.05% | ￥12.09亿 | ￥89.27亿 |
|
63
|
WLD
Worldcoin
|
$0.36 | ￥2.47 | +21.60% | ￥26.58亿 | ￥83.82亿 |
|
64
|
RENDER
Render
|
$2.37 | ￥16.13 | +18.57% | ￥19.81亿 | ￥83.35亿 |
|
65
|
QNT
Quant
|
$77.87 | ￥530.14 | -3.72% | ￥1.19亿 | ￥77.12亿 |
|
66
|
ATOM
Cosmos Hub
|
$2.16 | ￥14.71 | +0.31% | ￥3.54亿 | ￥74.96亿 |
|
67
|
USDTB
USDtb
|
$1.00 | ￥6.80 | +0.05% | ￥1545.37万 | ￥74.10亿 |
|
68
|
KCS
KuCoin
|
$8.08 | ￥55.01 | -0.69% | ￥1894.52万 | ￥74.07亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | -0.03% | ￥0.00 | ￥72.21亿 |
|
70
|
U
United Stables
|
$1.00 | ￥6.81 | +0.01% | ￥6.61亿 | ￥69.97亿 |
|
71
|
ALGO
Algorand
|
$0.11 | ￥0.76 | -2.60% | ￥1.76亿 | ￥67.89亿 |
|
72
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | 0.00% | ￥0.00 | ￥67.17亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.63 | +0.53% | ￥1.95亿 | ￥67.08亿 |
|
74
|
BCAP
Blockchain Capital
|
$107.16 | ￥729.55 | +1.34% | ￥0.00 | ￥66.48亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | +0.04% | ￥0.00 | ￥63.96亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -0.19% | ￥8751.36万 | ￥61.78亿 |
|
77
|
ENA
Ethena
|
$0.10 | ￥0.68 | -0.81% | ￥4.97亿 | ￥61.07亿 |
|
78
|
NEXO
NEXO
|
$0.85 | ￥5.80 | -0.24% | ￥4929.44万 | ￥58.02亿 |
|
79
|
STABLE
Stable
|
$0.04 | ￥0.25 | -6.21% | ￥1.15亿 | ￥57.21亿 |
|
80
|
VVV
Venice Token
|
$17.50 | ￥119.14 | -6.52% | ￥3.84亿 | ￥55.25亿 |
|
81
|
DEXE
DeXe
|
$17.26 | ￥117.51 | -0.43% | ￥2.25亿 | ￥54.96亿 |
|
82
|
JST
JUST
|
$0.09 | ￥0.64 | +0.70% | ￥2.16亿 | ￥54.48亿 |
|
83
|
APT
Aptos
|
$0.98 | ￥6.65 | +1.50% | ￥3.35亿 | ￥54.47亿 |
|
84
|
FIL
Filecoin
|
$0.99 | ￥6.75 | +2.24% | ￥4.76亿 | ￥52.83亿 |
|
85
|
GT
Gate
|
$7.05 | ￥48.00 | +0.09% | ￥1495.23万 | ￥51.11亿 |
|
86
|
FLR
Flare
|
$0.0082 | ￥0.06 | -1.76% | ￥1165.82万 | ￥48.24亿 |
|
87
|
ARB
Arbitrum
|
$0.11 | ￥0.75 | +2.00% | ￥3.35亿 | ￥46.70亿 |
|
88
|
JUP
Jupiter
|
$0.20 | ￥1.37 | -1.11% | ￥1.76亿 | ￥45.51亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -5.55% | ￥1.51亿 | ￥43.64亿 |
|
90
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +0.35% | ￥2.96亿 | ￥42.74亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.53 | -0.89% | ￥7268.65万 | ￥41.29亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.80 | +0.02% | ￥2350.62万 | ￥39.71亿 |
|
93
|
唯链
VET
|
$0.0065 | ￥0.04 | -2.21% | ￥9997.41万 | ￥38.27亿 |
|
94
|
达世币
DASH
|
$44.15 | ￥300.57 | -2.98% | ￥6.84亿 | ￥38.20亿 |
|
95
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -1.85% | ￥5.89万 | ￥38.03亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.80 | 0.00% | ￥916.41万 | ￥37.72亿 |
|
97
|
INJ
Injective
|
$5.51 | ￥37.51 | +4.36% | ￥12.56亿 | ￥37.50亿 |
|
98
|
OUSG
OUSG
|
$115.33 | ￥785.17 | 0.00% | ￥0.00 | ￥37.34亿 |
|
99
|
FET
Artificial Superintelligence Alliance
|
$0.24 | ￥1.66 | +14.95% | ￥13.53亿 | ￥37.23亿 |
|
100
|
PENGU
Pudgy Penguins
|
$0.0087 | ￥0.06 | -4.08% | ￥5.63亿 | ￥37.07亿 |
BUSD
WBNB
HOSICO
AAI
ICE
JGN
BUSD