| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$9.71万 | ￥69.82万 | +2.39% | ￥2149.79亿 | ￥13.86万亿 |
|
2
|
以太坊
ETH
|
$1846.20 | ￥1.33万 | +2.01% | ￥1000.67亿 | ￥1.60万亿 |
|
3
|
USDT
Tether
|
$1.00 | ￥7.19 | +0.01% | ￥2241.95亿 | ￥1.07万亿 |
|
4
|
瑞波币
XRP
|
$2.23 | ￥16.04 | +0.76% | ￥138.95亿 | ￥9371.39亿 |
|
5
|
币安币
BNB
|
$602.80 | ￥4335.34 | +0.44% | ￥43.17亿 | ￥6324.81亿 |
|
6
|
SOL
Solana
|
$150.39 | ￥1081.60 | +1.11% | ￥263.64亿 | ￥5603.31亿 |
|
7
|
USDC
USDC
|
$1.00 | ￥7.19 | 0.00% | ￥582.68亿 | ￥4421.31亿 |
|
8
|
狗币
DOGE
|
$0.18 | ￥1.32 | +5.08% | ￥80.81亿 | ￥1968.25亿 |
|
9
|
艾达币
ADA
|
$0.72 | ￥5.18 | +4.19% | ￥47.27亿 | ￥1867.06亿 |
|
10
|
波场
TRX
|
$0.24 | ￥1.76 | -0.83% | ￥36.16亿 | ￥1672.68亿 |
|
11
|
STETH
Lido Staked Ether
|
$1844.86 | ￥1.33万 | +1.93% | ￥1.13亿 | ￥1220.45亿 |
|
12
|
WBTC
Wrapped Bitcoin
|
$9.71万 | ￥69.82万 | +2.52% | ￥15.08亿 | ￥898.37亿 |
|
13
|
SUI
Sui
|
$3.50 | ￥25.17 | +0.68% | ￥139.15亿 | ￥838.07亿 |
|
14
|
LINK
Chainlink
|
$14.93 | ￥107.38 | +2.41% | ￥28.44亿 | ￥705.92亿 |
|
15
|
AVAX
Avalanche
|
$22.09 | ￥158.87 | +4.84% | ￥25.30亿 | ￥663.15亿 |
|
16
|
恒星币
XLM
|
$0.28 | ￥2.00 | +2.16% | ￥12.56亿 | ￥618.48亿 |
|
17
|
LEO
LEO Token
|
$8.94 | ￥64.30 | -1.90% | ￥2243.39万 | ￥594.13亿 |
|
18
|
TON
Toncoin
|
$3.25 | ￥23.37 | +2.30% | ￥10.77亿 | ￥581.34亿 |
|
19
|
SHIB
Shiba Inu
|
$0.000014 | ￥0.000098 | +2.23% | ￥11.27亿 | ￥578.20亿 |
|
20
|
HBAR
Hedera
|
$0.19 | ￥1.36 | +2.62% | ￥11.05亿 | ￥572.89亿 |
|
21
|
WSTETH
Wrapped stETH
|
$2221.36 | ￥1.60万 | +2.31% | ￥1.37亿 | ￥555.23亿 |
|
22
|
USDS
USDS
|
$1.00 | ￥7.19 | +0.02% | ￥1.18亿 | ￥551.84亿 |
|
23
|
比特现金
BCH
|
$369.03 | ￥2654.06 | +0.05% | ￥12.94亿 | ￥527.18亿 |
|
24
|
莱特币
LTC
|
$90.13 | ￥648.21 | +6.75% | ￥33.15亿 | ￥491.40亿 |
|
25
|
HYPE
Hyperliquid
|
$20.36 | ￥146.43 | +4.80% | ￥11.47亿 | ￥490.04亿 |
|
26
|
DOT
Polkadot
|
$4.27 | ￥30.71 | +3.86% | ￥9.65亿 | ￥467.27亿 |
|
27
|
WETH
WETH
|
$1844.80 | ￥1.33万 | +1.81% | ￥4.54亿 | ￥378.53亿 |
|
28
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.19 | +0.006500% | ￥1.64亿 | ￥373.11亿 |
|
29
|
BGB
Bitget Token
|
$4.40 | ￥31.64 | +1.06% | ￥5.93亿 | ￥370.30亿 |
|
30
|
门罗币
XMR
|
$278.09 | ￥2000.02 | -1.00% | ￥6.67亿 | ￥368.94亿 |
|
31
|
USDE
Ethena USDe
|
$1.00 | ￥7.20 | +0.03% | ￥7.13亿 | ￥336.21亿 |
|
32
|
WBT
WhiteBIT Coin
|
$29.27 | ￥210.51 | +1.22% | ￥1.20亿 | ￥303.33亿 |
|
33
|
PI
Pi Network
|
$0.60 | ￥4.31 | -3.04% | ￥5.95亿 | ￥301.18亿 |
|
34
|
WEETH
Wrapped eETH
|
$1970.03 | ￥1.42万 | +2.14% | ￥3161.78万 | ￥297.82亿 |
|
35
|
CBBTC
Coinbase Wrapped BTC
|
$9.71万 | ￥69.81万 | +2.42% | ￥16.43亿 | ￥287.93亿 |
|
36
|
PEPE
Pepe
|
$0.0000089 | ￥0.000064 | -0.65% | ￥44.84亿 | ￥268.58亿 |
|
37
|
APT
Aptos
|
$5.55 | ￥39.92 | +2.62% | ￥7.09亿 | ￥247.42亿 |
|
38
|
DAI
Dai
|
$1.00 | ￥7.19 | -0.03% | ￥7.23亿 | ￥233.76亿 |
|
39
|
UNI
Uniswap
|
$5.35 | ￥38.48 | +0.86% | ￥11.88亿 | ￥231.04亿 |
|
40
|
NEAR
NEAR Protocol
|
$2.60 | ￥18.70 | +4.47% | ￥11.48亿 | ￥226.39亿 |
|
41
|
TAO
Bittensor
|
$359.46 | ￥2585.24 | -0.23% | ￥7.67亿 | ￥224.93亿 |
|
42
|
OK币
OKB
|
$51.51 | ￥370.46 | -0.07% | ￥4345.27万 | ￥222.30亿 |
|
43
|
SUSDS
sUSDS
|
$1.05 | ￥7.55 | +0.0061% | ￥1.17亿 | ￥217.27亿 |
|
44
|
ONDO
Ondo
|
$0.92 | ￥6.62 | +0.96% | ￥14.77亿 | ￥209.19亿 |
|
45
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.19 | 0.00% | ￥0.00 | ￥206.30亿 |
|
46
|
GT
Gate
|
$21.83 | ￥157.00 | -1.35% | ￥6866.18万 | ￥192.93亿 |
|
47
|
ICP
Internet Computer
|
$5.03 | ￥36.18 | +1.72% | ￥4.47亿 | ￥192.66亿 |
|
48
|
AAVE
Aave
|
$174.87 | ￥1257.67 | +4.00% | ￥19.81亿 | ￥190.11亿 |
|
49
|
以太经典
ETC
|
$17.16 | ￥123.41 | +2.95% | ￥3.77亿 | ￥187.29亿 |
|
50
|
TRUMP
Official Trump
|
$12.69 | ￥91.27 | -4.21% | ￥59.15亿 | ￥182.57亿 |
|
51
|
TKX
Tokenize Xchange
|
$31.74 | ￥228.27 | +1.12% | ￥1.40亿 | ￥182.79亿 |
|
52
|
KAS
Kaspa
|
$0.10 | ￥0.69 | +2.96% | ￥5.29亿 | ￥179.45亿 |
|
53
|
MNT
Mantle
|
$0.74 | ￥5.31 | -0.52% | ￥15.89亿 | ￥178.86亿 |
|
54
|
CRO
Cronos
|
$0.09 | ￥0.65 | +1.33% | ￥1.79亿 | ￥178.29亿 |
|
55
|
RENDER
Render
|
$4.62 | ￥33.23 | +1.04% | ￥16.03亿 | ￥171.93亿 |
|
56
|
唯链
VET
|
$0.03 | ￥0.20 | +4.79% | ￥2.77亿 | ￥171.11亿 |
|
57
|
USD1
USD1
|
$1.00 | ￥7.21 | +0.21% | ￥1.22亿 | ￥153.44亿 |
|
58
|
POL
POL (ex-MATIC)
|
$0.24 | ￥1.74 | +0.20% | ￥5.30亿 | ￥152.46亿 |
|
59
|
SUSDE
Ethena Staked USDe
|
$1.17 | ￥8.41 | -0.03% | ￥8346.21万 | ￥150.20亿 |
|
60
|
ATOM
Cosmos Hub
|
$4.49 | ￥32.29 | +3.62% | ￥5.44亿 | ￥144.52亿 |
|
61
|
LBTC
Lombard Staked BTC
|
$9.69万 | ￥69.68万 | +2.43% | ￥4773.73万 | ￥142.21亿 |
|
62
|
FET
Artificial Superintelligence Alliance
|
$0.74 | ￥5.29 | -3.07% | ￥9.82亿 | ￥137.67亿 |
|
63
|
ALGO
Algorand
|
$0.22 | ￥1.60 | +1.13% | ￥6.03亿 | ￥137.56亿 |
|
64
|
FIL
Filecoin
|
$2.87 | ￥20.64 | +3.34% | ￥7.32亿 | ￥136.82亿 |
|
65
|
FTN
Fasttoken
|
$4.29 | ￥30.85 | +0.30% | ￥3.84亿 | ￥132.83亿 |
|
66
|
S
Sonic (prev. FTM)
|
$0.58 | ￥4.18 | +16.93% | ￥21.64亿 | ￥132.61亿 |
|
67
|
ENA
Ethena
|
$0.32 | ￥2.30 | -0.37% | ￥13.33亿 | ￥127.56亿 |
|
68
|
TIA
Celestia
|
$2.66 | ￥19.13 | -1.60% | ￥5.44亿 | ￥118.44亿 |
|
69
|
ARB
Arbitrum
|
$0.34 | ￥2.47 | +4.47% | ￥8.31亿 | ￥117.42亿 |
|
70
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.15 | ￥29.85 | +0.98% | ￥2.64亿 | ￥110.99亿 |
|
71
|
SOLVBTC
Solv Protocol SolvBTC
|
$9.69万 | ￥69.70万 | +2.36% | ￥1900.53万 | ￥106.41亿 |
|
72
|
FDUSD
First Digital USD
|
$1.00 | ￥7.19 | +0.12% | ￥185.00亿 | ￥106.10亿 |
|
73
|
BONK
Bonk
|
$0.000019 | ￥0.00013 | -4.55% | ￥13.95亿 | ￥104.44亿 |
|
74
|
WLD
Worldcoin
|
$1.05 | ￥7.54 | -1.49% | ￥23.51亿 | ￥99.91亿 |
|
75
|
KCS
KuCoin
|
$10.71 | ￥77.03 | -0.95% | ￥32.44万 | ￥96.30亿 |
|
76
|
JUP
Jupiter
|
$0.47 | ￥3.37 | -0.40% | ￥4.10亿 | ￥95.69亿 |
|
77
|
STX
Stacks
|
$0.84 | ￥6.06 | +3.30% | ￥4.69亿 | ￥92.43亿 |
|
78
|
MKR
Maker
|
$1539.66 | ￥1.11万 | +3.28% | ￥5.08亿 | ￥92.57亿 |
|
79
|
NEXO
NEXO
|
$1.24 | ￥8.92 | +1.88% | ￥7394.09万 | ￥89.24亿 |
|
80
|
BNSOL
Binance Staked SOL
|
$157.58 | ￥1133.32 | +1.02% | ￥3161.14万 | ￥88.44亿 |
|
81
|
OP
Optimism
|
$0.74 | ￥5.33 | +1.17% | ￥10.00亿 | ￥88.35亿 |
|
82
|
XDC
XDC Network
|
$0.08 | ￥0.56 | +0.70% | ￥2.52亿 | ￥88.05亿 |
|
83
|
QNT
Quant
|
$82.69 | ￥594.71 | +8.49% | ￥2.31亿 | ￥86.59亿 |
|
84
|
IMX
Immutable
|
$0.66 | ￥4.76 | +17.86% | ￥9.55亿 | ￥86.43亿 |
|
85
|
FARTCOIN
Fartcoin
|
$1.19 | ￥8.56 | -3.72% | ￥14.36亿 | ￥85.43亿 |
|
86
|
SEI
Sei
|
$0.22 | ￥1.61 | +4.17% | ￥6.89亿 | ￥82.35亿 |
|
87
|
FLR
Flare
|
$0.02 | ￥0.13 | -2.34% | ￥5315.73万 | ￥81.04亿 |
|
88
|
IP
Story
|
$4.15 | ￥29.85 | +3.07% | ￥3.42亿 | ￥80.52亿 |
|
89
|
WETH
Binance-Peg WETH
|
$1849.98 | ￥1.33万 | +2.05% | ￥1.85亿 | ￥80.50亿 |
|
90
|
柚子币
EOS
|
$0.71 | ￥5.13 | +5.20% | ￥8.42亿 | ￥77.77亿 |
|
91
|
VIRTUAL
Virtuals Protocol
|
$1.63 | ￥11.72 | -0.31% | ￥38.64亿 | ￥76.55亿 |
|
92
|
RSETH
Kelp DAO Restaked ETH
|
$1920.92 | ￥1.38万 | +1.99% | ￥509.96万 | ￥75.91亿 |
|
93
|
INJ
Injective
|
$10.51 | ￥75.59 | +6.90% | ￥10.22亿 | ￥73.93亿 |
|
94
|
USDT0
USDT0
|
$1.00 | ￥7.19 | +0.0075% | ￥10.96亿 | ￥73.87亿 |
|
95
|
GRT
The Graph
|
$0.10 | ￥0.73 | +4.52% | ￥3.74亿 | ￥69.65亿 |
|
96
|
CRV
Curve DAO
|
$0.72 | ￥5.15 | -1.47% | ￥12.69亿 | ￥68.89亿 |
|
97
|
PYUSD
PayPal USD
|
$1.00 | ￥7.19 | -0.01% | ￥1.74亿 | ￥65.58亿 |
|
98
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥7.21 | +0.18% | ￥2.94亿 | ￥64.78亿 |
|
99
|
WBNB
Wrapped BNB
|
$603.65 | ￥4341.45 | +0.57% | ￥16.44亿 | ￥63.37亿 |
|
100
|
RETH
Rocket Pool ETH
|
$2092.92 | ￥1.51万 | +1.98% | ￥1753.30万 | ￥62.19亿 |
STATE
XMC
DGI
INF
SX
BLAZE
BUSD