| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$9.06万 | ￥63.39万 | +0.16% | ￥1106.07亿 | ￥12.67万亿 |
|
2
|
以太坊
ETH
|
$3109.20 | ￥2.17万 | +0.57% | ￥537.44亿 | ￥2.62万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.98 | -0.01% | ￥2075.44亿 | ￥1.31万亿 |
|
4
|
瑞波币
XRP
|
$2.08 | ￥14.55 | -0.28% | ￥81.73亿 | ￥8854.93亿 |
|
5
|
币安币
BNB
|
$905.67 | ￥6333.35 | -0.19% | ￥85.59亿 | ￥8733.61亿 |
|
6
|
SOL
Solana
|
$137.91 | ￥964.40 | +1.23% | ￥142.38亿 | ￥5444.92亿 |
|
7
|
USDC
USDC
|
$1.00 | ￥6.99 | +0.02% | ￥295.49亿 | ￥5221.24亿 |
|
8
|
波场
TRX
|
$0.30 | ￥2.09 | +0.11% | ￥37.65亿 | ￥1980.32亿 |
|
9
|
STETH
Lido Staked Ether
|
$3109.76 | ￥2.17万 | +0.61% | ￥5559.29万 | ￥1939.01亿 |
|
10
|
狗币
DOGE
|
$0.14 | ￥0.97 | -1.19% | ￥37.52亿 | ￥1478.40亿 |
|
11
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.99 | -3.20% | ￥146.74万 | ￥1015.06亿 |
|
12
|
艾达币
ADA
|
$0.39 | ￥2.73 | +0.28% | ￥19.39亿 | ￥1004.29亿 |
|
13
|
比特现金
BCH
|
$651.67 | ￥4557.13 | +1.93% | ￥42.26亿 | ￥910.40亿 |
|
14
|
WSTETH
Wrapped stETH
|
$3808.18 | ￥2.66万 | +0.61% | ￥6337.75万 | ￥869.87亿 |
|
15
|
WBT
WhiteBIT Coin
|
$55.24 | ￥386.29 | +0.27% | ￥1.55亿 | ￥826.59亿 |
|
16
|
WBETH
Wrapped Beacon ETH
|
$3382.18 | ￥2.37万 | +0.59% | ￥351.84万 | ￥795.76亿 |
|
17
|
WBTC
Wrapped Bitcoin
|
$9.05万 | ￥63.29万 | +0.10% | ￥2.86亿 | ￥790.72亿 |
|
18
|
WEETH
Wrapped eETH
|
$3375.98 | ￥2.36万 | +0.61% | ￥1398.53万 | ￥694.83亿 |
|
19
|
USDS
USDS
|
$1.00 | ￥6.99 | +0.03% | ￥3508.44万 | ￥683.16亿 |
|
20
|
LINK
Chainlink
|
$13.18 | ￥92.17 | +0.30% | ￥13.50亿 | ￥653.80亿 |
|
21
|
门罗币
XMR
|
$506.04 | ￥3538.74 | +8.81% | ￥10.75亿 | ￥651.50亿 |
|
22
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥6.98 | +0.02% | ￥65.39亿 | ￥627.53亿 |
|
23
|
LEO
LEO Token
|
$9.05 | ￥63.29 | +0.03% | ￥336.19万 | ￥583.36亿 |
|
24
|
WETH
WETH
|
$3110.56 | ￥2.18万 | +0.60% | ￥4.76亿 | ￥554.40亿 |
|
25
|
恒星币
XLM
|
$0.22 | ￥1.57 | -0.93% | ￥4.74亿 | ￥509.39亿 |
|
26
|
CBBTC
Coinbase Wrapped BTC
|
$9.07万 | ￥63.45万 | +0.28% | ￥5.85亿 | ￥483.86亿 |
|
27
|
SUI
Sui
|
$1.79 | ￥12.52 | -1.06% | ￥26.43亿 | ￥476.41亿 |
|
28
|
大零币
ZEC
|
$391.58 | ￥2738.32 | +3.21% | ￥41.62亿 | ￥451.24亿 |
|
29
|
USDE
Ethena USDe
|
$1.00 | ￥6.98 | -0.04% | ￥3.16亿 | ￥443.49亿 |
|
30
|
莱特币
LTC
|
$80.54 | ￥563.22 | -1.10% | ￥18.16亿 | ￥432.54亿 |
|
31
|
AVAX
Avalanche
|
$13.85 | ￥96.85 | +0.32% | ￥10.51亿 | ￥416.84亿 |
|
32
|
HYPE
Hyperliquid
|
$24.41 | ￥170.70 | +0.40% | ￥6.37亿 | ￥407.44亿 |
|
33
|
CC
Canton
|
$0.14 | ￥0.98 | +5.44% | ￥7591.69万 | ￥367.70亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000085 | ￥0.000060 | -1.19% | ￥5.73亿 | ￥352.22亿 |
|
35
|
HBAR
Hedera
|
$0.12 | ￥0.82 | -2.08% | ￥5.14亿 | ￥349.66亿 |
|
36
|
USDT0
USDT0
|
$1.00 | ￥6.98 | -0.03% | ￥7.47亿 | ￥329.63亿 |
|
37
|
WLFI
World Liberty Financial
|
$0.17 | ￥1.18 | +0.48% | ￥3.90亿 | ￥320.34亿 |
|
38
|
SUSDS
sUSDS
|
$1.08 | ￥7.57 | +0.28% | ￥1565.22万 | ￥318.01亿 |
|
39
|
TON
Toncoin
|
$1.75 | ￥12.24 | -1.05% | ￥4.92亿 | ￥295.93亿 |
|
40
|
DAI
Dai
|
$1.00 | ￥6.98 | -0.19% | ￥3.74亿 | ￥295.94亿 |
|
41
|
CRO
Cronos
|
$0.10 | ￥0.71 | +0.05% | ￥6735.79万 | ￥273.48亿 |
|
42
|
SUSDE
Ethena Staked USDe
|
$1.21 | ￥8.46 | +0.02% | ￥1.26亿 | ￥258.55亿 |
|
43
|
PYUSD
PayPal USD
|
$1.00 | ￥6.99 | -0.01% | ￥1.82亿 | ￥257.40亿 |
|
44
|
UNI
Uniswap
|
$5.47 | ￥38.25 | -0.60% | ￥10.21亿 | ￥242.65亿 |
|
45
|
DOT
Polkadot
|
$2.08 | ￥14.55 | -1.99% | ￥4.60亿 | ￥240.23亿 |
|
46
|
USD1
USD1
|
$1.00 | ￥6.99 | +0.02% | ￥34.01亿 | ￥240.08亿 |
|
47
|
MNT
Mantle
|
$0.98 | ￥6.86 | -0.29% | ￥2.14亿 | ￥223.43亿 |
|
48
|
RAIN
Rain
|
$0.0090 | ￥0.06 | +6.48% | ￥4.52亿 | ￥213.19亿 |
|
49
|
M
MemeCore
|
$1.69 | ￥11.82 | -0.13% | ￥4665.44万 | ￥203.67亿 |
|
50
|
TAO
Bittensor
|
$287.30 | ￥2009.09 | +1.31% | ￥5.21亿 | ￥193.34亿 |
|
51
|
AAVE
Aave
|
$166.55 | ￥1164.68 | +0.44% | ￥9.44亿 | ￥176.85亿 |
|
52
|
PEPE
Pepe
|
$0.0000059 | ￥0.000041 | -1.88% | ￥18.94亿 | ￥173.11亿 |
|
53
|
BGB
Bitget Token
|
$3.51 | ￥24.55 | -0.36% | ￥2.30亿 | ￥171.56亿 |
|
54
|
OK币
OKB
|
$111.93 | ￥782.73 | +1.55% | ￥6218.09万 | ￥164.38亿 |
|
55
|
XAUT
Tether Gold
|
$4501.47 | ￥3.15万 | +0.04% | ￥2.65亿 | ￥163.71亿 |
|
56
|
NEAR
NEAR Protocol
|
$1.69 | ￥11.82 | -0.80% | ￥5.69亿 | ￥152.09亿 |
|
57
|
USDF
Falcon USD
|
$1.00 | ￥6.97 | -0.17% | ￥365.89万 | ￥151.12亿 |
|
58
|
JITOSOL
Jito Staked SOL
|
$172.76 | ￥1208.11 | +1.12% | ￥5543.58万 | ￥140.08亿 |
|
59
|
以太经典
ETC
|
$12.43 | ￥86.92 | -1.46% | ￥1.96亿 | ￥135.02亿 |
|
60
|
WETH
Binance-Peg WETH
|
$3107.87 | ￥2.17万 | +0.52% | ￥1.53亿 | ￥131.68亿 |
|
61
|
ENA
Ethena
|
$0.23 | ￥1.62 | +0.72% | ￥4.65亿 | ￥129.39亿 |
|
62
|
PI
Pi Network
|
$0.21 | ￥1.46 | -0.19% | ￥5257.89万 | ￥122.10亿 |
|
63
|
ICP
Internet Computer
|
$3.17 | ￥22.17 | -0.35% | ￥2.70亿 | ￥121.04亿 |
|
64
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.99 | 0.00% | ￥0.00 | ￥121.14亿 |
|
65
|
PAXG
PAX Gold
|
$4505.71 | ￥3.15万 | -0.15% | ￥5.01亿 | ￥120.55亿 |
|
66
|
POL
POL (ex-MATIC)
|
$0.16 | ￥1.14 | -7.89% | ￥34.45亿 | ￥120.54亿 |
|
67
|
ASTER
Aster
|
$0.71 | ￥5.00 | -0.54% | ￥7.68亿 | ￥119.01亿 |
|
68
|
SOL
Wrapped SOL
|
$137.94 | ￥964.61 | +1.27% | ￥21.66亿 | ￥115.88亿 |
|
69
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.77 | ￥33.36 | +0.64% | ￥6707.40万 | ￥110.90亿 |
|
70
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.63% | ￥5644.37万 | ￥110.88亿 |
|
71
|
WLD
Worldcoin
|
$0.57 | ￥3.99 | -1.53% | ￥3.12亿 | ￥108.53亿 |
|
72
|
USYC
Circle USYC
|
$1.11 | ￥7.76 | -0.01% | ￥0.00 | ￥107.29亿 |
|
73
|
USDG
Global Dollar
|
$1.00 | ￥6.99 | +0.0054% | ￥5067.69万 | ￥107.24亿 |
|
74
|
BNSOL
Binance Staked SOL
|
$150.42 | ￥1051.89 | +1.05% | ￥474.68万 | ￥106.70亿 |
|
75
|
PUMP
Pump.fun
|
$0.0024 | ￥0.02 | +0.80% | ￥8.24亿 | ￥100.48亿 |
|
76
|
KCS
KuCoin
|
$10.86 | ￥75.94 | -0.17% | ￥866.36万 | ￥100.46亿 |
|
77
|
SYRUPUSDC
syrupUSDC
|
$1.15 | ￥8.04 | +0.0021% | ￥9701.35万 | ￥97.47亿 |
|
78
|
RLUSD
Ripple USD
|
$1.00 | ￥6.99 | +0.0039% | ￥2.25亿 | ￥96.86亿 |
|
79
|
APT
Aptos
|
$1.80 | ￥12.59 | -1.20% | ￥4.36亿 | ￥94.65亿 |
|
80
|
HASH
Provenance Blockchain
|
$0.03 | ￥0.18 | +4.70% | ￥6.69万 | ￥93.79亿 |
|
81
|
SKY
Sky
|
$0.06 | ￥0.40 | -0.99% | ￥7923.43万 | ￥92.85亿 |
|
82
|
WBNB
Wrapped BNB
|
$907.07 | ￥6343.14 | -0.08% | ￥20.99亿 | ￥92.28亿 |
|
83
|
BFUSD
BFUSD
|
$1.00 | ￥6.98 | 0.00% | ￥4561.94万 | ￥92.18亿 |
|
84
|
RENDER
Render
|
$2.49 | ￥17.41 | +7.21% | ￥10.62亿 | ￥90.64亿 |
|
85
|
RETH
Rocket Pool ETH
|
$3591.27 | ￥2.51万 | +0.57% | ￥326.10万 | ￥90.28亿 |
|
86
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥6.99 | -0.02% | ￥10.53亿 | ￥90.12亿 |
|
87
|
KAS
Kaspa
|
$0.05 | ￥0.33 | +2.19% | ￥9345.08万 | ￥89.15亿 |
|
88
|
ATOM
Cosmos Hub
|
$2.59 | ￥18.11 | -0.05% | ￥3.06亿 | ￥88.40亿 |
|
89
|
ONDO
Ondo
|
$0.40 | ￥2.79 | -0.28% | ￥2.52亿 | ￥88.34亿 |
|
90
|
NIGHT
Midnight
|
$0.07 | ￥0.50 | -0.08% | ￥2.04亿 | ￥83.30亿 |
|
91
|
GT
Gate
|
$10.33 | ￥72.24 | +0.26% | ￥1672.23万 | ￥83.20亿 |
|
92
|
ARB
Arbitrum
|
$0.21 | ￥1.45 | -1.47% | ￥3.52亿 | ￥83.08亿 |
|
93
|
ALGO
Algorand
|
$0.13 | ￥0.94 | -0.15% | ￥1.31亿 | ￥82.99亿 |
|
94
|
RSETH
Kelp DAO Restaked ETH
|
$3299.56 | ￥2.31万 | +0.56% | ￥38.07万 | ￥79.34亿 |
|
95
|
QNT
Quant
|
$75.99 | ￥531.40 | +1.92% | ￥8369.69万 | ￥77.33亿 |
|
96
|
TRUMP
Official Trump
|
$5.53 | ￥38.67 | +2.04% | ￥15.63亿 | ￥77.28亿 |
|
97
|
FIL
Filecoin
|
$1.48 | ￥10.35 | -0.86% | ￥5.14亿 | ￥75.86亿 |
|
98
|
MYX
MYX Finance
|
$5.46 | ￥38.18 | +9.94% | ￥1.61亿 | ￥72.80亿 |
|
99
|
WSTETH
Bridged Wrapped Lido Staked Ether (Scroll)
|
$3797.56 | ￥2.66万 | +0.77% | ￥8.14万 | ￥71.32亿 |
|
100
|
唯链
VET
|
$0.01 | ￥0.08 | -1.92% | ￥8127.99万 | ￥69.54亿 |
MIMATIC
TRADE
BUILD
NORDO
XDNA
PEEZY
BUSD