| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.16万 | ￥47.72万 | -3.46% | ￥1955.49亿 | ￥9.60万亿 |
|
2
|
以太坊
ETH
|
$2013.06 | ￥1.34万 | -3.10% | ￥705.90亿 | ￥1.64万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | -0.01% | ￥3047.76亿 | ￥1.17万亿 |
|
4
|
币安币
BNB
|
$654.55 | ￥4361.92 | -4.46% | ￥46.88亿 | ￥5736.86亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.66 | -0.01% | ￥879.75亿 | ￥4623.68亿 |
|
6
|
XRP (瑞波币)
XRP
|
$1.02 | ￥6.83 | -3.23% | ￥103.55亿 | ￥4339.46亿 |
|
7
|
SOL
Solana
|
$81.56 | ￥543.52 | -3.86% | ￥145.91亿 | ￥3215.13亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.10 | -0.34% | ￥16.04亿 | ￥1999.06亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.71 | -3.25% | ￥2448.04万 | ￥1784.36亿 |
|
10
|
HYPE
Hyperliquid
|
$71.18 | ￥474.34 | -2.52% | ￥47.47亿 | ￥1136.28亿 |
|
11
|
大零币
ZEC
|
$947.75 | ￥6315.81 | -3.88% | ￥56.21亿 | ￥1075.97亿 |
|
12
|
狗币
DOGE
|
$0.07 | ￥0.44 | -3.45% | ￥40.22亿 | ￥689.80亿 |
|
13
|
门罗币
XMR
|
$537.93 | ￥3584.77 | -8.72% | ￥10.06亿 | ￥674.89亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.66 | +0.0018% | ￥11.43亿 | ￥570.72亿 |
|
15
|
LEO
LEO Token
|
$9.22 | ￥61.44 | +0.14% | ￥161.07万 | ￥565.11亿 |
|
16
|
WBT
WhiteBIT Coin
|
$69.19 | ￥461.08 | -3.32% | ￥7.41亿 | ￥547.11亿 |
|
17
|
LINK
Chainlink
|
$10.05 | ￥66.97 | -3.61% | ￥20.57亿 | ￥513.59亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.15 | -2.65% | ￥15.51亿 | ￥430.90亿 |
|
19
|
恒星币
XLM
|
$0.15 | ￥0.98 | -1.65% | ￥8.37亿 | ￥346.59亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | -0.03% | ￥1.37亿 | ￥328.53亿 |
|
21
|
比特现金
BCH
|
$225.67 | ￥1503.86 | -2.38% | ￥7.36亿 | ￥302.56亿 |
|
22
|
NEAR
NEAR Protocol
|
$3.41 | ￥22.72 | -7.97% | ￥30.00亿 | ￥298.35亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.66 | 0.00% | ￥10.73亿 | ￥297.18亿 |
|
24
|
莱特币
LTC
|
$49.84 | ￥332.13 | -2.32% | ￥15.29亿 | ￥258.47亿 |
|
25
|
AVAX
Avalanche
|
$8.34 | ￥55.58 | -2.60% | ￥15.86亿 | ￥248.23亿 |
|
26
|
UNI
Uniswap
|
$6.04 | ￥40.25 | -7.51% | ￥35.59亿 | ￥244.47亿 |
|
27
|
CC
Canton
|
$0.09 | ￥0.59 | -4.12% | ￥6285.01万 | ￥236.57亿 |
|
28
|
SUI
Sui
|
$0.80 | ￥5.34 | -4.28% | ￥19.89亿 | ￥220.95亿 |
|
29
|
GRAM
Gram (prev. Toncoin)
|
$1.15 | ￥7.66 | -5.07% | ￥9.89亿 | ￥219.07亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.65 | +0.03% | ￥66.42亿 | ￥212.38亿 |
|
31
|
XAUT
Tether Gold
|
$3875.08 | ￥2.58万 | -2.53% | ￥18.16亿 | ￥208.91亿 |
|
32
|
HBAR
Hedera
|
$0.06 | ￥0.42 | -3.92% | ￥3.74亿 | ￥187.85亿 |
|
33
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | -0.01% | ￥10.41亿 | ￥180.47亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | 0.00% | ￥37.05亿 | ￥179.92亿 |
|
35
|
RAIN
Rain
|
$0.0038 | ￥0.03 | -1.02% | ￥8417.50万 | ￥179.60亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | +0.0082% | ￥3.99亿 | ￥175.03亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000043 | ￥0.000029 | -2.63% | ￥3.36亿 | ￥169.69亿 |
|
38
|
TAO
Bittensor
|
$209.61 | ￥1396.84 | -5.44% | ￥7.77亿 | ￥163.71亿 |
|
39
|
CRO
Cronos
|
$0.05 | ￥0.32 | -0.98% | ￥4955.07万 | ￥161.03亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | +0.002800% | ￥3878.79万 | ￥159.51亿 |
|
41
|
QNT
Quant
|
$161.76 | ￥1077.97 | -9.10% | ￥6.83亿 | ￥156.92亿 |
|
42
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | +0.0063% | ￥0.00 | ￥136.20亿 |
|
43
|
OK币
OKB
|
$97.11 | ￥647.14 | -1.23% | ￥1.18亿 | ￥135.90亿 |
|
44
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.12 | ￥7.46 | -0.31% | ￥0.00 | ￥130.20亿 |
|
45
|
ENA
Ethena
|
$0.14 | ￥0.93 | -7.18% | ￥19.58亿 | ￥125.40亿 |
|
46
|
M
MemeCore
|
$0.82 | ￥5.45 | +3.07% | ￥1365.26万 | ￥125.38亿 |
|
47
|
PEPE
Pepe
|
$0.0000044 | ￥0.000029 | -9.56% | ￥33.81亿 | ￥123.84亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.63 | +0.07% | ￥404.82万 | ￥121.58亿 |
|
49
|
AAVE
Aave
|
$113.50 | ￥756.36 | -7.55% | ￥15.56亿 | ￥116.79亿 |
|
50
|
PAXG
PAX Gold
|
$3876.82 | ￥2.58万 | -2.58% | ￥8.14亿 | ￥115.66亿 |
|
51
|
ONDO
Ondo
|
$0.35 | ￥2.34 | -4.25% | ￥6.33亿 | ￥114.21亿 |
|
52
|
ASTER
Aster
|
$0.66 | ￥4.42 | +0.96% | ￥6.38亿 | ￥113.72亿 |
|
53
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥110.40亿 |
|
54
|
U
United Stables
|
$1.00 | ￥6.66 | -0.04% | ￥16.17亿 | ￥108.27亿 |
|
55
|
PUMP
Pump.fun
|
$0.0034 | ￥0.02 | -4.35% | ￥5.30亿 | ￥103.74亿 |
|
56
|
BTW
Bitway
|
$1.00 | ￥6.69 | -3.63% | ￥3393.89万 | ￥100.73亿 |
|
57
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.32 | +0.70% | ￥2.96亿 | ￥100.37亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.65 | -0.04% | ￥1110.05万 | ￥99.54亿 |
|
59
|
ICP
Internet Computer
|
$2.57 | ￥17.13 | +0.03% | ￥3.33亿 | ￥95.72亿 |
|
60
|
DOT
Polkadot
|
$0.83 | ￥5.52 | -2.95% | ￥4.77亿 | ￥94.52亿 |
|
61
|
MORPHO
Morpho
|
$2.01 | ￥13.39 | -1.12% | ￥1.07亿 | ￥94.15亿 |
|
62
|
MNT
Mantle
|
$0.42 | ￥2.78 | -1.86% | ￥2.50亿 | ￥92.12亿 |
|
63
|
SKY
Sky
|
$0.06 | ￥0.39 | -1.74% | ￥5220.17万 | ￥90.84亿 |
|
64
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | -0.25% | ￥2.93亿 | ￥90.36亿 |
|
65
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | -0.01% | ￥1333.02万 | ￥87.87亿 |
|
66
|
JST
JUST
|
$0.15 | ￥0.98 | +1.26% | ￥2.36亿 | ￥78.30亿 |
|
67
|
BGB
Bitget Token
|
$1.67 | ￥11.13 | -1.82% | ￥6076.32万 | ￥78.10亿 |
|
68
|
WLD
Worldcoin
|
$0.30 | ￥2.01 | -3.57% | ￥7.81亿 | ￥75.54亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.66 | -0.01% | ￥3.21亿 | ￥71.91亿 |
|
70
|
以太经典
ETC
|
$6.63 | ￥44.18 | -0.87% | ￥1.78亿 | ￥70.27亿 |
|
71
|
ARB
Arbitrum
|
$0.15 | ￥1.00 | -5.05% | ￥10.13亿 | ￥69.17亿 |
|
72
|
GT
Gate
|
$9.17 | ￥61.11 | -6.47% | ￥6170.22万 | ￥63.96亿 |
|
73
|
OUSD
Open USD
|
$1.00 | ￥6.66 | -0.01% | ￥509.60万 | ￥63.60亿 |
|
74
|
VVV
Venice Token
|
$19.08 | ￥127.15 | -5.68% | ￥1.86亿 | ￥62.25亿 |
|
75
|
KCS
KuCoin
|
$6.62 | ￥44.12 | -2.93% | ￥2688.32万 | ￥61.64亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.58 | -2.56% | ￥3.50亿 | ￥61.40亿 |
|
77
|
JUP
Jupiter
|
$0.27 | ￥1.78 | +2.24% | ￥3.83亿 | ￥58.95亿 |
|
78
|
RENDER
Render
|
$1.52 | ￥10.13 | -4.04% | ￥2.18亿 | ￥56.30亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -2.09% | ￥7073.33万 | ￥53.29亿 |
|
80
|
LIT
Lighter
|
$3.19 | ￥21.26 | -4.01% | ￥4.20亿 | ￥53.13亿 |
|
81
|
PI
Pi Network
|
$0.07 | ￥0.46 | -1.98% | ￥2192.02万 | ￥52.67亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ￥0.58 | -4.24% | ￥2.39亿 | ￥52.77亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.41 | ￥9.40 | +0.34% | ￥2.19亿 | ￥50.86亿 |
|
84
|
NIGHT
Midnight
|
$0.05 | ￥0.30 | -4.21% | ￥1.77亿 | ￥50.11亿 |
|
85
|
INJ
Injective
|
$7.41 | ￥49.38 | -6.47% | ￥6.22亿 | ￥49.34亿 |
|
86
|
NEXO
NEXO
|
$0.71 | ￥4.70 | -3.13% | ￥1504.85万 | ￥47.03亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.65 | -0.03% | ￥5624.27万 | ￥46.49亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.28 | ￥75.17 | +0.01% | ￥0.00 | ￥45.21亿 |
|
89
|
FIL
Filecoin
|
$0.74 | ￥4.93 | -3.37% | ￥4.22亿 | ￥41.69亿 |
|
90
|
ETHFI
Ether.fi
|
$0.62 | ￥4.15 | -4.01% | ￥1.94亿 | ￥41.47亿 |
|
91
|
ZRO
LayerZero
|
$1.51 | ￥10.06 | -5.96% | ￥3.06亿 | ￥40.33亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +1.92% | ￥1.27亿 | ￥39.42亿 |
|
93
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | 0.00% | ￥0.00 | ￥38.44亿 |
|
94
|
BDX
Beldex
|
$0.07 | ￥0.49 | +2.79% | ￥7352.55万 | ￥38.43亿 |
|
95
|
CAKE
PancakeSwap
|
$1.77 | ￥11.80 | -3.48% | ￥2.62亿 | ￥37.49亿 |
|
96
|
STX
Stacks
|
$0.29 | ￥1.91 | -9.71% | ￥8839.50万 | ￥35.99亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.65 | +0.05% | ￥130.73万 | ￥35.85亿 |
|
98
|
达世币
DASH
|
$41.20 | ￥274.56 | -3.91% | ￥3.00亿 | ￥35.39亿 |
|
99
|
EURC
EURC
|
$1.10 | ￥7.33 | -0.35% | ￥2.79亿 | ￥34.80亿 |
|
100
|
PYTH
Pyth Network
|
$0.07 | ￥0.44 | -1.10% | ￥1.71亿 | ￥34.43亿 |
BTTOLD
SN35
MASK
AIPAD
TEMO
MIHAO
BUSD