| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.51万 | ￥51.39万 | +0.54% | ￥2725.36亿 | ￥10.28万亿 |
|
2
|
以太坊
ETH
|
$2341.92 | ￥1.60万 | -0.07% | ￥1342.44亿 | ￥1.93万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.84 | 0.00% | ￥5182.82亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.44 | ￥9.85 | +2.72% | ￥288.20亿 | ￥6069.09亿 |
|
5
|
币安币
BNB
|
$628.71 | ￥4301.01 | +1.03% | ￥89.65亿 | ￥5797.44亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.83 | -0.08% | ￥1205.36亿 | ￥5383.06亿 |
|
7
|
SOL
Solana
|
$88.62 | ￥606.25 | +4.08% | ￥366.07亿 | ￥3481.14亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.22 | -0.39% | ￥38.11亿 | ￥2104.77亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.07 | +0.48% | ￥1.07亿 | ￥1189.33亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.67 | +2.04% | ￥176.31亿 | ￥1032.72亿 |
|
11
|
WBT
WhiteBIT Coin
|
$54.85 | ￥375.23 | +0.80% | ￥4.12亿 | ￥800.89亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.84 | +0.0064% | ￥3.54亿 | ￥776.26亿 |
|
13
|
HYPE
Hyperliquid
|
$43.83 | ￥299.84 | -3.20% | ￥21.93亿 | ￥714.55亿 |
|
14
|
艾达币
ADA
|
$0.26 | ￥1.76 | +2.77% | ￥41.97亿 | ￥649.02亿 |
|
15
|
LEO
LEO Token
|
$10.12 | ￥69.23 | -0.17% | ￥458.26万 | ￥637.50亿 |
|
16
|
比特现金
BCH
|
$449.85 | ￥3077.42 | +2.13% | ￥16.13亿 | ￥616.30亿 |
|
17
|
LINK
Chainlink
|
$9.49 | ￥64.92 | +2.05% | ￥29.61亿 | ￥471.98亿 |
|
18
|
M
MemeCore
|
$3.76 | ￥25.72 | +31.94% | ￥1.82亿 | ￥453.21亿 |
|
19
|
门罗币
XMR
|
$349.04 | ￥2387.78 | +1.40% | ￥6.51亿 | ￥440.47亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.84 | -0.03% | ￥4.94亿 | ￥398.90亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.02 | +1.99% | ￥8097.55万 | ￥393.42亿 |
|
22
|
大零币
ZEC
|
$336.20 | ￥2299.94 | -1.05% | ￥22.91亿 | ￥382.23亿 |
|
23
|
恒星币
XLM
|
$0.17 | ￥1.14 | +3.52% | ￥10.00亿 | ￥379.23亿 |
|
24
|
RAVE
RaveDAO
|
$18.64 | ￥127.52 | +19.85% | ￥16.98亿 | ￥318.84亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.84 | 0.00% | ￥1.62亿 | ￥296.66亿 |
|
26
|
莱特币
LTC
|
$56.01 | ￥383.16 | +0.62% | ￥27.71亿 | ￥295.10亿 |
|
27
|
AVAX
Avalanche
|
$9.67 | ￥66.15 | +1.95% | ￥27.23亿 | ￥285.47亿 |
|
28
|
USD1
USD1
|
$1.00 | ￥6.84 | -0.03% | ￥80.91亿 | ￥284.20亿 |
|
29
|
PYUSD
PayPal USD
|
$1.00 | ￥6.84 | -0.01% | ￥5.23亿 | ￥281.60亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ￥0.62 | +2.95% | ￥6.96亿 | ￥269.28亿 |
|
31
|
SUI
Sui
|
$1.00 | ￥6.82 | +2.09% | ￥38.31亿 | ￥268.88亿 |
|
32
|
RAIN
Rain
|
$0.0076 | ￥0.05 | -1.84% | ￥8227.85万 | ￥250.03亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000062 | ￥0.000042 | +1.52% | ￥12.01亿 | ￥248.87亿 |
|
34
|
TON
Toncoin
|
$1.45 | ￥9.92 | +2.94% | ￥9.10亿 | ￥246.26亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.48 | +1.55% | ￥8127.62万 | ￥205.28亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ￥7.66 | 0.00% | ￥76.69万 | ￥193.76亿 |
|
37
|
XAUT
Tether Gold
|
$4769.10 | ￥3.26万 | -0.45% | ￥68.51亿 | ￥182.69亿 |
|
38
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.56 | +0.78% | ￥4.76亿 | ￥177.06亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.84 | 0.00% | ￥0.00 | ￥170.72亿 |
|
40
|
TAO
Bittensor
|
$247.20 | ￥1691.10 | +2.05% | ￥20.60亿 | ￥161.91亿 |
|
41
|
PAXG
PAX Gold
|
$4771.89 | ￥3.26万 | -0.57% | ￥13.66亿 | ￥161.12亿 |
|
42
|
USDG
Global Dollar
|
$1.00 | ￥6.84 | -0.01% | ￥3.43亿 | ￥153.42亿 |
|
43
|
DOT
Polkadot
|
$1.32 | ￥9.03 | +4.25% | ￥23.90亿 | ￥151.29亿 |
|
44
|
MNT
Mantle
|
$0.67 | ￥4.56 | +0.56% | ￥2.84亿 | ￥149.51亿 |
|
45
|
UNI
Uniswap
|
$3.42 | ￥23.40 | +4.78% | ￥16.37亿 | ￥148.08亿 |
|
46
|
NEAR
NEAR Protocol
|
$1.42 | ￥9.71 | +0.06% | ￥15.67亿 | ￥125.66亿 |
|
47
|
PI
Pi Network
|
$0.18 | ￥1.23 | +5.63% | ￥2.04亿 | ￥124.71亿 |
|
48
|
OK币
OKB
|
$86.44 | ￥591.34 | +0.85% | ￥1.54亿 | ￥124.11亿 |
|
49
|
SKY
Sky
|
$0.08 | ￥0.53 | +3.16% | ￥6566.41万 | ￥122.56亿 |
|
50
|
USDF
Falcon USD
|
$1.00 | ￥6.83 | -0.02% | ￥612.97万 | ￥122.21亿 |
|
51
|
AAVE
Aave
|
$114.65 | ￥784.32 | +7.52% | ￥32.88亿 | ￥118.84亿 |
|
52
|
ASTER
Aster
|
$0.68 | ￥4.67 | +1.68% | ￥10.05亿 | ￥114.63亿 |
|
53
|
PEPE
Pepe
|
$0.0000039 | ￥0.000027 | +2.01% | ￥46.26亿 | ￥112.18亿 |
|
54
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.65% | ￥7336.22万 | ￥110.36亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.84 | +0.00058% | ￥5.47亿 | ￥105.26亿 |
|
56
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.53 | 0.00% | ￥0.00 | ￥103.82亿 |
|
57
|
RLUSD
Ripple USD
|
$1.00 | ￥6.84 | +0.00062% | ￥10.14亿 | ￥101.30亿 |
|
58
|
ICP
Internet Computer
|
$2.61 | ￥17.86 | +1.55% | ￥3.99亿 | ￥98.34亿 |
|
59
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.73 | -0.09% | ￥259.38万 | ￥93.06亿 |
|
60
|
以太经典
ETC
|
$8.67 | ￥59.31 | +1.38% | ￥4.14亿 | ￥92.67亿 |
|
61
|
BGB
Bitget Token
|
$1.90 | ￥13.00 | -0.59% | ￥1.60亿 | ￥90.86亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.84 | +0.0098% | ￥2404.30万 | ￥90.27亿 |
|
63
|
ONDO
Ondo
|
$0.27 | ￥1.82 | +0.87% | ￥6.34亿 | ￥88.28亿 |
|
64
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | +1.36% | ￥5.30亿 | ￥80.16亿 |
|
65
|
KCS
KuCoin
|
$8.62 | ￥58.97 | +0.21% | ￥66.64万 | ￥79.25亿 |
|
66
|
GT
Gate
|
$7.25 | ￥49.60 | +0.05% | ￥2073.04万 | ￥77.52亿 |
|
67
|
QNT
Quant
|
$76.02 | ￥520.05 | +1.13% | ￥6763.59万 | ￥75.53亿 |
|
68
|
SIREN
Siren
|
$1.49 | ￥10.19 | +79.13% | ￥10.09亿 | ￥72.87亿 |
|
69
|
WLD
Worldcoin
|
$0.32 | ￥2.18 | +4.06% | ￥9.86亿 | ￥71.55亿 |
|
70
|
ALGO
Algorand
|
$0.12 | ￥0.80 | +3.29% | ￥3.43亿 | ￥70.81亿 |
|
71
|
MORPHO
Morpho
|
$1.83 | ￥12.52 | +3.07% | ￥1.10亿 | ￥68.99亿 |
|
72
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.48 | +0.02% | ￥0.00 | ￥69.00亿 |
|
73
|
ENA
Ethena
|
$0.11 | ￥0.77 | +8.10% | ￥11.31亿 | ￥67.11亿 |
|
74
|
U
United Stables
|
$1.00 | ￥6.84 | +0.05% | ￥3.35亿 | ￥66.56亿 |
|
75
|
RENDER
Render
|
$1.86 | ￥12.72 | -1.25% | ￥8.33亿 | ￥65.97亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | +3.25% | ￥3.98亿 | ￥65.32亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.24 | +4.39% | ￥1.65亿 | ￥64.66亿 |
|
78
|
NEXO
NEXO
|
$0.91 | ￥6.21 | +1.38% | ￥4898.11万 | ￥62.16亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.80 | ￥12.31 | +0.30% | ￥3.79亿 | ￥62.15亿 |
|
80
|
USDTB
USDtb
|
$1.00 | ￥6.84 | +0.0036% | ￥1049.06万 | ￥59.46亿 |
|
81
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.05 | ￥75.59 | +0.0094% | ￥0.00 | ￥56.45亿 |
|
82
|
APT
Aptos
|
$1.00 | ￥6.86 | +7.87% | ￥9.22亿 | ￥55.29亿 |
|
83
|
ARB
Arbitrum
|
$0.13 | ￥0.89 | +9.90% | ￥12.86亿 | ￥53.79亿 |
|
84
|
FIL
Filecoin
|
$0.99 | ￥6.78 | +1.53% | ￥12.15亿 | ￥52.43亿 |
|
85
|
BCAP
Blockchain Capital
|
$82.76 | ￥566.16 | 0.00% | ￥0.00 | ￥51.59亿 |
|
86
|
TRUMP
Official Trump
|
$3.01 | ￥20.59 | +3.90% | ￥14.84亿 | ￥47.93亿 |
|
87
|
FLR
Flare
|
$0.0081 | ￥0.06 | -0.58% | ￥2532.82万 | ￥47.73亿 |
|
88
|
JUP
Jupiter
|
$0.18 | ￥1.25 | +6.68% | ￥2.39亿 | ￥44.38亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ￥0.22 | +2.22% | ￥1.49亿 | ￥43.84亿 |
|
90
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | -8.26% | ￥7.09万 | ￥43.34亿 |
|
91
|
唯链
VET
|
$0.0073 | ￥0.05 | +2.18% | ￥1.38亿 | ￥42.99亿 |
|
92
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.07% | ￥8242.83万 | ￥42.34亿 |
|
93
|
NIGHT
Midnight
|
$0.04 | ￥0.26 | +5.05% | ￥1.31亿 | ￥42.33亿 |
|
94
|
OUSG
OUSG
|
$114.94 | ￥786.30 | +0.009400% | ￥0.00 | ￥40.87亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.84 | +0.01% | ￥3034.54万 | ￥39.94亿 |
|
96
|
STABLE
Stable
|
$0.03 | ￥0.18 | +1.19% | ￥1.93亿 | ￥39.38亿 |
|
97
|
YLDS
YLDS
|
$1.00 | ￥6.84 | 0.00% | ￥1.19亿 | ￥39.33亿 |
|
98
|
BONK
Bonk
|
$0.0000064 | ￥0.000044 | +2.70% | ￥8.71亿 | ￥38.36亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.83 | 0.00% | ￥43.99万 | ￥38.14亿 |
|
100
|
JST
JUST
|
$0.06 | ￥0.44 | +9.45% | ￥4.89亿 | ￥37.86亿 |
ASTEROID
DAI
DYP
SRMHYPER
KEX
BUSD