| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.44万 | ¥43.64万 | +0.40% | ¥1577.69亿 | ¥8.75万亿 |
|
2
|
以太坊
ETH
|
$1876.10 | ¥1.27万 | 0.00% | ¥490.48亿 | ¥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | 0.00% | ¥2492.82亿 | ¥1.24万亿 |
|
4
|
币安币
BNB
|
$600.36 | ¥4066.84 | +1.00% | ¥46.74亿 | ¥5412.52亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.77 | 0.00% | ¥689.67亿 | ¥4873.20亿 |
|
6
|
瑞波币
XRP
|
$1.06 | ¥7.19 | -1.40% | ¥66.83亿 | ¥4497.95亿 |
|
7
|
SOL
Solana
|
$74.08 | ¥501.82 | +0.20% | ¥112.26亿 | ¥2916.62亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.22 | -0.60% | ¥30.11亿 | ¥2105.25亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ¥6.91 | +1.10% | ¥4.49亿 | ¥1448.82亿 |
|
10
|
HYPE
Hyperliquid
|
$57.33 | ¥388.35 | +2.90% | ¥26.88亿 | ¥863.69亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.47 | -0.70% | ¥25.55亿 | ¥734.18亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.77 | 0.00% | ¥10.55亿 | ¥666.31亿 |
|
13
|
LEO
LEO Token
|
$9.75 | ¥66.05 | 0.00% | ¥168.91万 | ¥607.83亿 |
|
14
|
大零币
ZEC
|
$517.50 | ¥3505.55 | +4.80% | ¥16.42亿 | ¥587.53亿 |
|
15
|
RAIN
Rain
|
$0.01 | ¥0.08 | -0.30% | ¥1.60亿 | ¥583.75亿 |
|
16
|
艾达币
ADA
|
$0.19 | ¥1.29 | -1.90% | ¥27.90亿 | ¥479.69亿 |
|
17
|
门罗币
XMR
|
$356.04 | ¥2411.81 | -1.00% | ¥6.10亿 | ¥453.21亿 |
|
18
|
WBT
WhiteBIT Coin
|
$55.69 | ¥377.24 | +0.20% | ¥3.87亿 | ¥444.68亿 |
|
19
|
LINK
Chainlink
|
$8.12 | ¥55.00 | -1.50% | ¥9.37亿 | ¥411.43亿 |
|
20
|
恒星币
XLM
|
$0.17 | ¥1.13 | -1.60% | ¥8.58亿 | ¥387.39亿 |
|
21
|
DAI
Dai
|
$1.00 | ¥6.77 | 0.00% | ¥12.15亿 | ¥311.84亿 |
|
22
|
比特现金
BCH
|
$212.55 | ¥1439.81 | -0.70% | ¥5.64亿 | ¥289.01亿 |
|
23
|
CC
Canton
|
$0.11 | ¥0.71 | -6.00% | ¥9248.69万 | ¥279.26亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.77 | 0.00% | ¥48.01亿 | ¥270.22亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.77 | 0.00% | ¥3.82亿 | ¥263.87亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.40 | ¥9.48 | +1.10% | ¥1.45亿 | ¥259.24亿 |
|
27
|
莱特币
LTC
|
$45.05 | ¥305.17 | +1.20% | ¥12.80亿 | ¥236.41亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ¥6.77 | +0.10% | ¥16.95亿 | ¥235.93亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ¥0.47 | -1.30% | ¥2.53亿 | ¥204.36亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ¥7.65 | 0.00% | ¥153.23 | ¥203.20亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000049 | ¥0.000033 | -1.80% | ¥4.71亿 | ¥195.43亿 |
|
32
|
AVAX
Avalanche
|
$6.65 | ¥45.05 | -1.30% | ¥12.07亿 | ¥194.48亿 |
|
33
|
SUI
Sui
|
$0.69 | ¥4.67 | -0.60% | ¥8.66亿 | ¥190.12亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.77 | 0.00% | ¥11.50亿 | ¥185.33亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.77 | 0.00% | ¥0.00 | ¥183.25亿 |
|
36
|
XAUT
Tether Gold
|
$4206.27 | ¥2.85万 | +3.60% | ¥19.60亿 | ¥174.60亿 |
|
37
|
CRO
Cronos
|
$0.05 | ¥0.37 | -0.20% | ¥2455.98万 | ¥173.71亿 |
|
38
|
UNI
Uniswap
|
$4.05 | ¥27.43 | +4.70% | ¥15.96亿 | ¥171.02亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.69 | ¥11.45 | -2.30% | ¥6.60亿 | ¥149.55亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.72 | +0.10% | ¥576.37万 | ¥145.13亿 |
|
41
|
TAO
Bittensor
|
$197.94 | ¥1340.85 | +2.70% | ¥7.97亿 | ¥128.43亿 |
|
42
|
PAXG
PAX Gold
|
$4222.53 | ¥2.86万 | +3.70% | ¥14.95亿 | ¥126.39亿 |
|
43
|
ONDO
Ondo
|
$0.38 | ¥2.58 | +1.60% | ¥7.52亿 | ¥125.51亿 |
|
44
|
OK币
OKB
|
$86.20 | ¥583.92 | -0.70% | ¥9533.29万 | ¥122.63亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ¥0.36 | -1.50% | ¥1.68亿 | ¥114.98亿 |
|
46
|
ASTER
Aster
|
$0.61 | ¥4.11 | -0.30% | ¥3.39亿 | ¥110.36亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | -0.10% | ¥2.40亿 | ¥109.37亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ¥6.77 | 0.00% | ¥6.52亿 | ¥107.18亿 |
|
49
|
USDD
USDD
|
$1.00 | ¥6.76 | -0.10% | ¥1285.22万 | ¥106.60亿 |
|
50
|
M
MemeCore
|
$1.18 | ¥7.99 | -0.50% | ¥3515.07万 | ¥106.82亿 |
|
51
|
WBOT
Wrapped BOT
|
$9.64 | ¥65.30 | -1.50% | ¥1509.64万 | ¥1.05亿 |
|
52
|
DOT
Polkadot
|
$0.85 | ¥5.77 | +2.80% | ¥7.89亿 | ¥97.98亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ¥6.75 | +0.10% | ¥115.34万 | ¥96.09亿 |
|
54
|
AAVE
Aave
|
$90.30 | ¥611.69 | -1.10% | ¥12.34亿 | ¥94.27亿 |
|
55
|
MNT
Mantle
|
$0.40 | ¥2.73 | +1.10% | ¥1.33亿 | ¥90.00亿 |
|
56
|
SKY
Sky
|
$0.06 | ¥0.38 | +1.50% | ¥4111.95万 | ¥89.14亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ¥6.76 | 0.00% | ¥726.39万 | ¥89.28亿 |
|
58
|
U
United Stables
|
$1.00 | ¥6.77 | 0.00% | ¥7.91亿 | ¥84.76亿 |
|
59
|
MORPHO
Morpho
|
$1.90 | ¥12.87 | +1.30% | ¥9877.79万 | ¥84.54亿 |
|
60
|
PEPE
Pepe
|
$0.0000029 | ¥0.000019 | -1.50% | ¥8.06亿 | ¥81.55亿 |
|
61
|
ICP
Internet Computer
|
$2.09 | ¥14.16 | -0.50% | ¥1.80亿 | ¥78.45亿 |
|
62
|
WLD
Worldcoin
|
$0.32 | ¥2.15 | -2.40% | ¥7.41亿 | ¥76.88亿 |
|
63
|
BGB
Bitget Token
|
$1.62 | ¥10.97 | +1.20% | ¥7338.99万 | ¥76.75亿 |
|
64
|
USDGO
USDGO
|
$1.00 | ¥6.77 | 0.00% | ¥2.50亿 | ¥75.59亿 |
|
65
|
以太经典
ETC
|
$6.45 | ¥43.69 | -2.40% | ¥1.80亿 | ¥68.91亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ¥7.93 | +0.20% | ¥0.00 | ¥67.31亿 |
|
67
|
PUMP
Pump.fun
|
$0.0025 | ¥0.02 | +9.70% | ¥11.18亿 | ¥66.49亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.22 | ¥719.53 | 0.00% | ¥0.00 | ¥65.56亿 |
|
69
|
PI
Pi Network
|
$0.09 | ¥0.59 | +3.60% | ¥5850.37万 | ¥64.74亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ¥8.26 | +0.20% | ¥0.00 | ¥62.50亿 |
|
71
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.17 | ¥75.67 | 0.00% | ¥0.00 | ¥62.07亿 |
|
72
|
ENA
Ethena
|
$0.09 | ¥0.62 | 0.00% | ¥6.87亿 | ¥61.24亿 |
|
73
|
KCS
KuCoin
|
$6.54 | ¥44.30 | +0.30% | ¥1947.73万 | ¥60.75亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | 0.00% | ¥0.00 | ¥59.03亿 |
|
75
|
QNT
Quant
|
$59.84 | ¥405.36 | -0.50% | ¥3766.05万 | ¥58.95亿 |
|
76
|
JST
JUST
|
$0.10 | ¥0.71 | -1.50% | ¥1.95亿 | ¥57.97亿 |
|
77
|
STABLE
Stable
|
$0.03 | ¥0.22 | +3.00% | ¥5708.10万 | ¥55.69亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ¥0.61 | -0.10% | ¥1.55亿 | ¥54.46亿 |
|
79
|
POL
POL (ex-MATIC)
|
$0.07 | ¥0.50 | -0.30% | ¥1.69亿 | ¥53.87亿 |
|
80
|
BEAT
Audiera
|
$2.43 | ¥16.46 | -3.60% | ¥1.70亿 | ¥50.60亿 |
|
81
|
NEXO
NEXO
|
$0.72 | ¥4.89 | 0.00% | ¥2392.74万 | ¥48.75亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ¥0.18 | -3.40% | ¥3884.34万 | ¥48.65亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.34 | ¥9.08 | -2.60% | ¥1.55亿 | ¥47.53亿 |
|
84
|
RENDER
Render
|
$1.34 | ¥9.08 | -0.60% | ¥1.81亿 | ¥47.08亿 |
|
85
|
GT
Gate
|
$6.44 | ¥43.62 | -0.40% | ¥811.98万 | ¥46.51亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.07 | 0.00% | ¥0.00 | ¥46.40亿 |
|
87
|
BDX
Beldex
|
$0.09 | ¥0.59 | +5.50% | ¥8494.03万 | ¥46.12亿 |
|
88
|
GHO
GHO
|
$1.00 | ¥6.76 | 0.00% | ¥1492.58万 | ¥43.89亿 |
|
89
|
JUP
Jupiter
|
$0.19 | ¥1.27 | -0.20% | ¥1.20亿 | ¥42.31亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ¥6.77 | 0.00% | ¥1.08亿 | ¥42.27亿 |
|
91
|
FIL
Filecoin
|
$0.72 | ¥4.85 | +0.80% | ¥2.96亿 | ¥39.59亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ¥6.76 | 0.00% | ¥663.65万 | ¥37.45亿 |
|
93
|
VVV
Venice Token
|
$11.30 | ¥76.55 | -7.40% | ¥8474.62万 | ¥36.43亿 |
|
94
|
ARB
Arbitrum
|
$0.08 | ¥0.55 | -1.10% | ¥1.93亿 | ¥36.17亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ¥0.18 | +1.00% | ¥4306.15万 | ¥35.97亿 |
|
96
|
LIT
Lighter
|
$2.10 | ¥14.23 | +1.00% | ¥2.10亿 | ¥35.47亿 |
|
97
|
FLR
Flare
|
$0.0059 | ¥0.04 | -3.40% | ¥2043.10万 | ¥34.80亿 |
|
98
|
USX
USX
|
$1.00 | ¥6.77 | 0.00% | ¥3044.08万 | ¥34.31亿 |
|
99
|
APT
Aptos
|
$0.59 | ¥3.98 | +2.50% | ¥2.47亿 | ¥33.68亿 |
|
100
|
币安人生
币安人生 (BinanceLife)
|
$0.50 | ¥3.37 | -7.90% | ¥9265.29万 | ¥33.61亿 |