| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.60万 | ￥44.81万 | -0.95% | ￥2040.30亿 | ￥8.99万亿 |
|
2
|
以太坊
ETH
|
$1941.45 | ￥1.32万 | +0.56% | ￥691.06亿 | ￥1.59万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | +0.0064% | ￥3147.71亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$571.85 | ￥3883.43 | -0.51% | ￥34.25亿 | ￥5171.39亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.0024% | ￥730.63亿 | ￥4977.40亿 |
|
6
|
瑞波币
XRP
|
$1.15 | ￥7.81 | -0.25% | ￥87.01亿 | ￥4882.15亿 |
|
7
|
SOL
Solana
|
$78.39 | ￥532.35 | +0.43% | ￥103.67亿 | ￥3102.45亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | -0.07% | ￥22.93亿 | ￥2114.79亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.82 | +0.46% | ￥3.73亿 | ￥1387.54亿 |
|
10
|
HYPE
Hyperliquid
|
$58.18 | ￥395.10 | -5.87% | ￥28.79亿 | ￥879.01亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.50 | -0.50% | ￥30.25亿 | ￥769.65亿 |
|
12
|
RAIN
Rain
|
$0.01 | ￥0.10 | +1.32% | ￥1.85亿 | ￥678.08亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.79 | +0.0040% | ￥8.79亿 | ￥674.98亿 |
|
14
|
LEO
LEO Token
|
$9.71 | ￥65.94 | +0.02% | ￥118.63万 | ￥606.96亿 |
|
15
|
大零币
ZEC
|
$508.19 | ￥3451.12 | -6.28% | ￥19.35亿 | ￥579.18亿 |
|
16
|
WBT
WhiteBIT Coin
|
$57.61 | ￥391.23 | -0.69% | ￥4.28亿 | ￥461.47亿 |
|
17
|
艾达币
ADA
|
$0.18 | ￥1.21 | +1.43% | ￥18.90亿 | ￥449.33亿 |
|
18
|
门罗币
XMR
|
$349.83 | ￥2375.70 | +0.52% | ￥6.49亿 | ￥446.16亿 |
|
19
|
LINK
Chainlink
|
$8.67 | ￥58.88 | -0.15% | ￥11.80亿 | ￥440.68亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.29 | -1.59% | ￥10.46亿 | ￥440.66亿 |
|
21
|
CC
Canton
|
$0.12 | ￥0.84 | -1.73% | ￥5216.93万 | ￥328.26亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.0091% | ￥13.05亿 | ￥314.74亿 |
|
23
|
比特现金
BCH
|
$220.10 | ￥1494.70 | -2.38% | ￥5.56亿 | ￥300.17亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.79 | +0.01% | ￥40.73亿 | ￥284.47亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.52 | ￥10.32 | -0.82% | ￥3.43亿 | ￥281.19亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | -0.02% | ￥2.68亿 | ￥273.46亿 |
|
27
|
莱特币
LTC
|
$46.83 | ￥318.02 | -2.02% | ￥13.78亿 | ￥246.20亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | +0.04% | ￥15.57亿 | ￥220.64亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.49 | +5.62% | ￥5.57亿 | ￥215.45亿 |
|
30
|
SUI
Sui
|
$0.77 | ￥5.23 | +0.41% | ￥14.59亿 | ￥211.83亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | 0.00% | ￥8203.87 | ￥200.80亿 |
|
32
|
AVAX
Avalanche
|
$6.63 | ￥45.02 | +0.15% | ￥7.94亿 | ￥194.34亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | +0.01% | ￥3.43亿 | ￥188.13亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.40 | -0.12% | ￥4617.95万 | ￥187.54亿 |
|
35
|
XAUT
Tether Gold
|
$4146.87 | ￥2.82万 | +1.90% | ￥12.45亿 | ￥172.60亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥172.29亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000029 | -0.77% | ￥2.76亿 | ￥169.99亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.89 | ￥12.83 | -3.27% | ￥12.61亿 | ￥167.11亿 |
|
39
|
UNI
Uniswap
|
$3.81 | ￥25.87 | +3.76% | ￥10.69亿 | ￥161.70亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | +0.10% | ￥695.14万 | ￥146.61亿 |
|
41
|
ONDO
Ondo
|
$0.41 | ￥2.81 | +1.72% | ￥10.80亿 | ￥136.58亿 |
|
42
|
TAO
Bittensor
|
$200.55 | ￥1361.94 | +0.48% | ￥5.46亿 | ￥130.72亿 |
|
43
|
PAXG
PAX Gold
|
$4151.38 | ￥2.82万 | +2.11% | ￥9.25亿 | ￥126.55亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -0.03% | ￥1.62亿 | ￥122.53亿 |
|
45
|
OK币
OKB
|
$81.96 | ￥556.59 | -0.14% | ￥8996.29万 | ￥116.90亿 |
|
46
|
ASTER
Aster
|
$0.63 | ￥4.25 | -0.23% | ￥4.03亿 | ￥114.08亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.30% | ￥4.72亿 | ￥112.53亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | -0.01% | ￥6.35亿 | ￥106.63亿 |
|
49
|
M
MemeCore
|
$1.16 | ￥7.88 | -2.30% | ￥7871.41万 | ￥104.89亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.79 | +0.0046% | ￥1.24亿 | ￥104.04亿 |
|
51
|
AAVE
Aave
|
$97.37 | ￥661.24 | +1.26% | ￥17.34亿 | ￥101.98亿 |
|
52
|
SKY
Sky
|
$0.06 | ￥0.43 | +0.38% | ￥5471.07万 | ￥101.03亿 |
|
53
|
DOT
Polkadot
|
$0.84 | ￥5.73 | -1.22% | ￥5.39亿 | ￥97.12亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | +0.01% | ￥365.01万 | ￥96.42亿 |
|
55
|
MNT
Mantle
|
$0.43 | ￥2.89 | -0.86% | ￥1.31亿 | ￥95.39亿 |
|
56
|
WLD
Worldcoin
|
$0.38 | ￥2.58 | +0.51% | ￥6.87亿 | ￥91.69亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | +0.0089% | ￥50.53万 | ￥89.52亿 |
|
58
|
MORPHO
Morpho
|
$1.90 | ￥12.90 | -6.00% | ￥1.37亿 | ￥84.56亿 |
|
59
|
ICP
Internet Computer
|
$2.20 | ￥14.94 | -1.46% | ￥1.87亿 | ￥83.01亿 |
|
60
|
PEPE
Pepe
|
$0.0000029 | ￥0.000020 | -0.97% | ￥8.25亿 | ￥82.19亿 |
|
61
|
BGB
Bitget Token
|
$1.69 | ￥11.48 | -0.13% | ￥4850.14万 | ￥80.52亿 |
|
62
|
以太经典
ETC
|
$7.01 | ￥47.60 | +0.17% | ￥1.98亿 | ￥75.00亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.79 | +0.01% | ￥1893.79万 | ￥71.72亿 |
|
64
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.15 | +0.07% | ￥0.00 | ￥70.40亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.79 | -0.01% | ￥1.34亿 | ￥68.29亿 |
|
66
|
PI
Pi Network
|
$0.09 | ￥0.62 | -1.34% | ￥8674.67万 | ￥67.90亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.20 | ￥721.20 | 0.00% | ￥0.00 | ￥65.72亿 |
|
68
|
QNT
Quant
|
$64.05 | ￥434.96 | -0.85% | ￥4920.77万 | ￥63.26亿 |
|
69
|
KCS
KuCoin
|
$6.78 | ￥46.04 | +0.86% | ￥1465.81万 | ￥63.12亿 |
|
70
|
STABLE
Stable
|
$0.04 | ￥0.24 | -7.69% | ￥7847.72万 | ￥60.12亿 |
|
71
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.0075% | ￥0.00 | ￥59.09亿 |
|
72
|
ADI
ADI
|
$6.84 | ￥46.45 | +0.72% | ￥3833.70万 | ￥58.23亿 |
|
73
|
ENA
Ethena
|
$0.09 | ￥0.61 | +3.97% | ￥8.04亿 | ￥58.00亿 |
|
74
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | +0.03% | ￥0.00 | ￥57.85亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.53 | -2.47% | ￥1.82亿 | ￥56.84亿 |
|
76
|
JST
JUST
|
$0.10 | ￥0.69 | +1.02% | ￥1.85亿 | ￥56.38亿 |
|
77
|
BEAT
Audiera
|
$2.61 | ￥17.72 | +10.71% | ￥8749.46万 | ￥54.86亿 |
|
78
|
RENDER
Render
|
$1.53 | ￥10.39 | -1.13% | ￥1.40亿 | ￥53.81亿 |
|
79
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | -0.56% | ￥4.40亿 | ￥52.97亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -0.65% | ￥4963.47万 | ￥52.67亿 |
|
81
|
NEXO
NEXO
|
$0.77 | ￥5.20 | -1.06% | ￥2860.91万 | ￥51.97亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.47 | ￥9.98 | -1.74% | ￥1.46亿 | ￥51.89亿 |
|
83
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ￥75.72 | +0.009500% | ￥0.00 | ￥51.67亿 |
|
84
|
ALGO
Algorand
|
$0.08 | ￥0.57 | -0.62% | ￥1.09亿 | ￥51.21亿 |
|
85
|
GT
Gate
|
$6.67 | ￥45.30 | -1.19% | ￥1485.25万 | ￥48.29亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.08 | +0.0058% | ￥0.00 | ￥46.50亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.0024% | ￥1362.14万 | ￥44.03亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.55 | -1.45% | ￥1.06亿 | ￥43.62亿 |
|
89
|
JUP
Jupiter
|
$0.19 | ￥1.30 | -3.29% | ￥1.81亿 | ￥43.33亿 |
|
90
|
FIL
Filecoin
|
$0.77 | ￥5.22 | +1.75% | ￥4.09亿 | ￥41.94亿 |
|
91
|
ARB
Arbitrum
|
$0.09 | ￥0.62 | +1.06% | ￥3.36亿 | ￥40.74亿 |
|
92
|
币安人生
币安人生 (BinanceLife)
|
$0.59 | ￥4.04 | +0.31% | ￥1.07亿 | ￥40.40亿 |
|
93
|
LIT
Lighter
|
$2.37 | ￥16.09 | +2.53% | ￥2.41亿 | ￥40.30亿 |
|
94
|
VVV
Venice Token
|
$12.29 | ￥83.46 | -1.94% | ￥1.31亿 | ￥39.54亿 |
|
95
|
FLR
Flare
|
$0.0067 | ￥0.05 | +2.25% | ￥5642.01万 | ￥39.69亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -2.71% | ￥6276.03万 | ￥38.37亿 |
|
97
|
YLDS
YLDS
|
$1.00 | ￥6.79 | 0.00% | ￥3346.60万 | ￥38.34亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.79 | 0.00% | ￥339.70万 | ￥37.53亿 |
|
99
|
HASH
Provenance Blockchain
|
$0.0095 | ￥0.06 | +12.51% | ￥96.16万 | ￥35.75亿 |
|
100
|
USX
USX
|
$1.00 | ￥6.79 | 0.00% | ￥427.17万 | ￥35.51亿 |
JOC
PAW
WEST
USTC
MBS
CELB
BUSD