| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.10万 | ￥54.14万 | -0.19% | ￥1603.25亿 | ￥10.88万亿 |
|
2
|
以太坊
ETH
|
$2382.05 | ￥1.59万 | -0.01% | ￥662.37亿 | ￥1.95万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | +0.02% | ￥2880.24亿 | ￥1.22万亿 |
|
4
|
币安币
BNB
|
$738.20 | ￥4935.61 | +1.19% | ￥62.43亿 | ￥6491.43亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.29 | ￥8.62 | -1.12% | ￥87.54亿 | ￥5458.51亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | +0.02% | ￥722.45亿 | ￥4792.26亿 |
|
7
|
SOL
Solana
|
$102.67 | ￥686.45 | -0.74% | ￥145.74亿 | ￥4047.35亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | +0.47% | ￥20.54亿 | ￥2095.15亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.83 | -0.65% | ￥4.75亿 | ￥1740.14亿 |
|
10
|
大零币
ZEC
|
$1177.81 | ￥7874.84 | -3.18% | ￥53.10亿 | ￥1339.81亿 |
|
11
|
HYPE
Hyperliquid
|
$76.91 | ￥514.22 | -0.57% | ￥52.27亿 | ￥1143.91亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.52 | -0.22% | ￥32.35亿 | ￥821.12亿 |
|
13
|
门罗币
XMR
|
$585.04 | ￥3911.58 | -1.93% | ￥7.62亿 | ￥736.17亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | +0.00015% | ￥6.58亿 | ￥672.23亿 |
|
15
|
WBT
WhiteBIT Coin
|
$78.61 | ￥525.59 | -0.17% | ￥6.44亿 | ￥624.42亿 |
|
16
|
LINK
Chainlink
|
$11.81 | ￥78.96 | -0.98% | ￥14.83亿 | ￥605.67亿 |
|
17
|
LEO
LEO Token
|
$8.88 | ￥59.37 | -1.75% | ￥19.29万 | ￥545.83亿 |
|
18
|
艾达币
ADA
|
$0.21 | ￥1.41 | -0.46% | ￥16.18亿 | ￥529.05亿 |
|
19
|
NEAR
NEAR Protocol
|
$4.68 | ￥31.29 | -3.90% | ￥41.46亿 | ￥410.06亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.16 | -1.07% | ￥6.94亿 | ￥408.03亿 |
|
21
|
RAIN
Rain
|
$0.0082 | ￥0.05 | -4.42% | ￥6571.94万 | ￥389.35亿 |
|
22
|
比特现金
BCH
|
$280.43 | ￥1874.95 | +2.20% | ￥12.02亿 | ￥376.86亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | +0.02% | ￥2.19亿 | ￥307.16亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.69 | -0.01% | ￥8.57亿 | ￥303.55亿 |
|
25
|
莱特币
LTC
|
$57.13 | ￥381.97 | -2.16% | ￥15.38亿 | ￥296.87亿 |
|
26
|
UNI
Uniswap
|
$6.96 | ￥46.53 | -0.54% | ￥19.19亿 | ￥290.44亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.68 | -0.46% | ￥6848.64万 | ￥270.20亿 |
|
28
|
AVAX
Avalanche
|
$9.05 | ￥60.51 | -0.51% | ￥14.00亿 | ￥268.80亿 |
|
29
|
SUI
Sui
|
$0.96 | ￥6.43 | -0.95% | ￥22.34亿 | ￥264.64亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.68 | +0.0058% | ￥50.66亿 | ￥264.26亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.22 | ￥8.16 | -6.89% | ￥3.88亿 | ￥230.83亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.52 | -2.89% | ￥5.97亿 | ￥229.08亿 |
|
33
|
XAUT
Tether Gold
|
$3989.74 | ￥2.67万 | -0.84% | ￥23.95亿 | ￥215.80亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | +0.02% | ￥29.98亿 | ￥210.33亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | +0.02% | ￥4.79亿 | ￥201.54亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000033 | +0.52% | ￥4.66亿 | ￥195.65亿 |
|
37
|
TAO
Bittensor
|
$254.65 | ￥1702.59 | -0.91% | ￥7.26亿 | ￥193.12亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.37 | -0.86% | ￥2975.91万 | ￥188.84亿 |
|
39
|
BTW
Bitway
|
$1.77 | ￥11.83 | -8.94% | ￥1.16亿 | ￥177.59亿 |
|
40
|
ENA
Ethena
|
$0.20 | ￥1.32 | -0.22% | ￥28.31亿 | ￥177.16亿 |
|
41
|
QNT
Quant
|
$181.37 | ￥1212.64 | -2.86% | ￥4.30亿 | ￥176.55亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | +0.0064% | ￥10.52亿 | ￥165.14亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.03% | ￥0.00 | ￥158.81亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | +0.0085% | ￥3405.90万 | ￥158.48亿 |
|
45
|
OK币
OKB
|
$110.29 | ￥737.40 | -0.17% | ￥2.15亿 | ￥154.85亿 |
|
46
|
AAVE
Aave
|
$143.78 | ￥961.31 | -1.79% | ￥11.40亿 | ￥148.43亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥145.92亿 |
|
48
|
M
MemeCore
|
$0.92 | ￥6.13 | +5.34% | ￥1374.06万 | ￥140.25亿 |
|
49
|
ONDO
Ondo
|
$0.42 | ￥2.80 | -2.27% | ￥5.96亿 | ￥136.27亿 |
|
50
|
PUMP
Pump.fun
|
$0.0043 | ￥0.03 | -5.95% | ￥9.62亿 | ￥131.96亿 |
|
51
|
PEPE
Pepe
|
$0.0000046 | ￥0.000031 | +4.08% | ￥45.12亿 | ￥128.55亿 |
|
52
|
USDF
Falcon USD
|
$0.99 | ￥6.65 | -0.02% | ￥225.02万 | ￥125.84亿 |
|
53
|
DOT
Polkadot
|
$1.09 | ￥7.26 | -2.40% | ￥13.01亿 | ￥124.03亿 |
|
54
|
WLD
Worldcoin
|
$0.48 | ￥3.19 | -12.41% | ￥21.69亿 | ￥121.78亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.67 | -0.05% | ￥3436.52万 | ￥120.38亿 |
|
56
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | -0.15% | ￥0.00 | ￥120.03亿 |
|
57
|
PAXG
PAX Gold
|
$3998.70 | ￥2.67万 | -0.78% | ￥11.83亿 | ￥118.73亿 |
|
58
|
ASTER
Aster
|
$0.70 | ￥4.66 | +0.54% | ￥4.86亿 | ￥116.70亿 |
|
59
|
MNT
Mantle
|
$0.52 | ￥3.49 | -0.83% | ￥1.22亿 | ￥115.34亿 |
|
60
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.36 | +1.31% | ￥2.02亿 | ￥114.87亿 |
|
61
|
SKY
Sky
|
$0.07 | ￥0.48 | -1.79% | ￥4756.32万 | ￥111.54亿 |
|
62
|
U
United Stables
|
$1.00 | ￥6.68 | +0.0056% | ￥9.97亿 | ￥107.54亿 |
|
63
|
MORPHO
Morpho
|
$2.25 | ￥15.04 | -0.87% | ￥1.01亿 | ￥105.52亿 |
|
64
|
ICP
Internet Computer
|
$2.73 | ￥18.25 | +1.20% | ￥3.13亿 | ￥101.98亿 |
|
65
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -0.46% | ￥4.72亿 | ￥97.02亿 |
|
66
|
BGB
Bitget Token
|
$1.90 | ￥12.70 | +0.59% | ￥5036.62万 | ￥88.91亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | +0.0098% | ￥2624.88万 | ￥88.16亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.69 | +0.0065% | ￥1.90亿 | ￥87.16亿 |
|
69
|
以太经典
ETC
|
$7.75 | ￥51.82 | +0.63% | ￥2.40亿 | ￥82.27亿 |
|
70
|
VVV
Venice Token
|
$25.09 | ￥167.75 | -4.22% | ￥1.89亿 | ￥81.49亿 |
|
71
|
ARB
Arbitrum
|
$0.17 | ￥1.14 | -4.67% | ￥10.29亿 | ￥78.66亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.94 | +1.25% | ￥1.44亿 | ￥75.55亿 |
|
73
|
GT
Gate
|
$10.02 | ￥66.99 | +0.24% | ￥1270.99万 | ￥70.16亿 |
|
74
|
KCS
KuCoin
|
$7.36 | ￥49.21 | +0.24% | ￥1941.01万 | ￥68.68亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.24 | -1.60% | ￥6013.65万 | ￥67.17亿 |
|
76
|
JUP
Jupiter
|
$0.30 | ￥2.00 | -3.66% | ￥3.79亿 | ￥66.34亿 |
|
77
|
ALGO
Algorand
|
$0.11 | ￥0.71 | -0.93% | ￥2.76亿 | ￥64.18亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.60 | -0.74% | ￥3.15亿 | ￥63.79亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.69 | ￥11.30 | -1.16% | ￥4.19亿 | ￥60.98亿 |
|
80
|
RENDER
Render
|
$1.73 | ￥11.57 | -1.49% | ￥3.48亿 | ￥60.15亿 |
|
81
|
PI
Pi Network
|
$0.08 | ￥0.52 | +0.27% | ￥2212.25万 | ￥59.21亿 |
|
82
|
AKE
Akedo
|
$0.04 | ￥0.25 | +19.52% | ￥3.01亿 | ￥57.33亿 |
|
83
|
OUSD
Open USD
|
$1.00 | ￥6.68 | +0.08% | ￥96.76万 | ￥55.96亿 |
|
84
|
NEXO
NEXO
|
$0.82 | ￥5.46 | +0.91% | ￥1414.09万 | ￥54.58亿 |
|
85
|
FIL
Filecoin
|
$0.96 | ￥6.41 | -1.94% | ￥5.78亿 | ￥53.72亿 |
|
86
|
LIT
Lighter
|
$3.13 | ￥20.93 | -7.54% | ￥5.53亿 | ￥52.26亿 |
|
87
|
INJ
Injective
|
$7.76 | ￥51.88 | -1.60% | ￥7.58亿 | ￥51.91亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.22 | +0.0097% | ￥0.00 | ￥48.85亿 |
|
89
|
PEARL
Pearl
|
$2.03 | ￥13.57 | -7.08% | ￥5405.62万 | ￥48.25亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.67 | +0.04% | ￥3532.37万 | ￥46.66亿 |
|
91
|
ZRO
LayerZero
|
$1.70 | ￥11.37 | -4.57% | ￥5.12亿 | ￥45.46亿 |
|
92
|
CAKE
PancakeSwap
|
$2.13 | ￥14.24 | +0.13% | ￥3.54亿 | ￥45.25亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.23 | -0.02% | ￥1.07亿 | ￥45.13亿 |
|
94
|
达世币
DASH
|
$51.22 | ￥342.46 | -3.01% | ￥6.41亿 | ￥44.11亿 |
|
95
|
APT
Aptos
|
$0.73 | ￥4.90 | -2.54% | ￥3.14亿 | ￥43.25亿 |
|
96
|
ETHFI
Ether.fi
|
$0.64 | ￥4.30 | +0.09% | ￥2.63亿 | ￥42.96亿 |
|
97
|
NIGHT
Midnight
|
$0.04 | ￥0.26 | +1.22% | ￥8489.31万 | ￥42.84亿 |
|
98
|
AERO
Aerodrome Finance
|
$0.73 | ￥4.87 | -7.23% | ￥2.80亿 | ￥41.41亿 |
|
99
|
唯链
VET
|
$0.0071 | ￥0.05 | -0.34% | ￥4189.39万 | ￥40.64亿 |
|
100
|
BDX
Beldex
|
$0.07 | ￥0.50 | -3.14% | ￥7624.40万 | ￥39.46亿 |
ASTRO
USV
IRYS
RFOX
NTX
BUSD