| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.62万 | ￥51.99万 | -1.28% | ￥2774.33亿 | ￥10.41万亿 |
|
2
|
以太坊
ETH
|
$2265.46 | ￥1.55万 | -2.79% | ￥1335.02亿 | ￥1.87万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | -0.03% | ￥4803.98亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.38 | ￥9.42 | -1.38% | ￥162.89亿 | ￥5789.22亿 |
|
5
|
币安币
BNB
|
$617.98 | ￥4216.48 | -1.37% | ￥73.70亿 | ￥5683.97亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | -0.02% | ￥1016.44亿 | ￥5265.56亿 |
|
7
|
SOL
Solana
|
$83.35 | ￥568.70 | -1.67% | ￥269.17亿 | ￥3276.06亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.22 | +0.62% | ￥29.19亿 | ￥2100.38亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.05 | +0.05% | ￥4.26亿 | ￥1214.74亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.73 | +0.36% | ￥282.99亿 | ￥1131.55亿 |
|
11
|
WBT
WhiteBIT Coin
|
$57.90 | ￥395.05 | +5.88% | ￥5.89亿 | ￥843.03亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | -0.02% | ￥3.64亿 | ￥718.19亿 |
|
13
|
LEO
LEO Token
|
$10.37 | ￥70.75 | -0.04% | ￥300.39万 | ￥651.33亿 |
|
14
|
HYPE
Hyperliquid
|
$39.19 | ￥267.39 | -3.08% | ￥15.31亿 | ￥636.97亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.69 | -1.14% | ￥33.19亿 | ￥624.58亿 |
|
16
|
比特现金
BCH
|
$446.30 | ￥3045.10 | -1.46% | ￥10.86亿 | ￥609.86亿 |
|
17
|
门罗币
XMR
|
$375.09 | ￥2559.24 | -1.80% | ￥8.11亿 | ￥472.75亿 |
|
18
|
LINK
Chainlink
|
$9.14 | ￥62.36 | -1.79% | ￥18.58亿 | ￥453.12亿 |
|
19
|
CC
Canton
|
$0.15 | ￥1.03 | -0.07% | ￥7644.20万 | ￥396.73亿 |
|
20
|
大零币
ZEC
|
$332.62 | ￥2269.47 | -0.46% | ￥25.19亿 | ￥377.89亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.09 | -1.58% | ￥7.70亿 | ￥364.67亿 |
|
22
|
M
MemeCore
|
$3.44 | ￥23.47 | -1.39% | ￥1.29亿 | ￥304.59亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.82 | -0.05% | ￥68.65亿 | ￥305.36亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.82 | -0.03% | ￥2.27亿 | ￥301.33亿 |
|
25
|
莱特币
LTC
|
$55.82 | ￥380.86 | -0.62% | ￥28.41亿 | ￥293.63亿 |
|
26
|
AVAX
Avalanche
|
$9.19 | ￥62.70 | -1.24% | ￥16.50亿 | ￥270.55亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | -0.01% | ￥6.23亿 | ￥265.25亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ￥0.60 | -1.94% | ￥4.07亿 | ￥261.96亿 |
|
29
|
RAIN
Rain
|
$0.0079 | ￥0.05 | +6.41% | ￥8101.26万 | ￥258.13亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000064 | ￥0.000043 | -0.59% | ￥14.52亿 | ￥255.22亿 |
|
31
|
SUI
Sui
|
$0.91 | ￥6.21 | -2.23% | ￥21.42亿 | ￥245.55亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | +0.0078% | ￥6.67亿 | ￥229.73亿 |
|
33
|
TON
Toncoin
|
$1.31 | ￥8.94 | -0.66% | ￥52.32亿 | ￥224.66亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | -0.92% | ￥6340.73万 | ￥203.53亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥199.24亿 |
|
36
|
XAUT
Tether Gold
|
$4614.21 | ￥3.15万 | +1.07% | ￥13.97亿 | ￥176.27亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | +0.0054% | ￥2.87亿 | ￥169.13亿 |
|
38
|
TAO
Bittensor
|
$249.85 | ￥1704.73 | -4.62% | ￥13.30亿 | ￥163.80亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥155.71亿 |
|
40
|
PAXG
PAX Gold
|
$4614.55 | ￥3.15万 | +1.18% | ￥10.13亿 | ￥150.90亿 |
|
41
|
MNT
Mantle
|
$0.63 | ￥4.27 | -1.79% | ￥2.44亿 | ￥140.94亿 |
|
42
|
DOT
Polkadot
|
$1.22 | ￥8.32 | -2.08% | ￥10.27亿 | ￥139.57亿 |
|
43
|
UNI
Uniswap
|
$3.21 | ￥21.90 | -2.01% | ￥10.03亿 | ￥138.41亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.42 | -16.16% | ￥8.08亿 | ￥132.91亿 |
|
45
|
SKY
Sky
|
$0.08 | ￥0.54 | -8.30% | ￥9700.23万 | ￥124.90亿 |
|
46
|
PI
Pi Network
|
$0.18 | ￥1.20 | -9.22% | ￥2.68亿 | ￥123.73亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.80 | -0.13% | ￥777.86万 | ￥121.68亿 |
|
48
|
OK币
OKB
|
$82.30 | ￥561.53 | -1.29% | ￥1.22亿 | ￥117.89亿 |
|
49
|
NEAR
NEAR Protocol
|
$1.33 | ￥9.07 | -2.36% | ￥8.36亿 | ￥117.27亿 |
|
50
|
ASTER
Aster
|
$0.66 | ￥4.48 | -2.34% | ￥11.43亿 | ￥115.48亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.53% | ￥1.06亿 | ￥112.89亿 |
|
52
|
PEPE
Pepe
|
$0.0000039 | ￥0.000027 | -2.03% | ￥41.71亿 | ￥112.63亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | -0.01% | ￥8.37亿 | ￥107.14亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.82 | -0.03% | ￥2431.14万 | ￥99.61亿 |
|
55
|
AAVE
Aave
|
$92.80 | ￥633.17 | -4.19% | ￥19.31亿 | ￥95.78亿 |
|
56
|
BGB
Bitget Token
|
$1.97 | ￥13.44 | -0.42% | ￥1.15亿 | ￥93.91亿 |
|
57
|
ICP
Internet Computer
|
$2.41 | ￥16.44 | -1.40% | ￥2.17亿 | ￥90.69亿 |
|
58
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | -0.04% | ￥777.96万 | ￥89.96亿 |
|
60
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.64 | -0.65% | ￥1874.97万 | ￥89.83亿 |
|
61
|
以太经典
ETC
|
$8.40 | ￥57.31 | -1.34% | ￥3.58亿 | ￥89.61亿 |
|
62
|
ONDO
Ondo
|
$0.27 | ￥1.81 | -0.74% | ￥4.34亿 | ￥88.10亿 |
|
63
|
MORPHO
Morpho
|
$1.95 | ￥13.30 | -2.56% | ￥9079.51万 | ￥78.38亿 |
|
64
|
KCS
KuCoin
|
$8.45 | ￥57.65 | -1.24% | ￥8854.31万 | ￥77.66亿 |
|
65
|
GT
Gate
|
$7.25 | ￥49.47 | -1.23% | ￥1513.65万 | ￥77.31亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.83 | +0.07% | ￥4568.68万 | ￥70.12亿 |
|
67
|
QNT
Quant
|
$69.86 | ￥476.65 | -0.19% | ￥5698.90万 | ￥69.36亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.64 | +1.59% | ￥4.70亿 | ￥68.43亿 |
|
69
|
ALGO
Algorand
|
$0.11 | ￥0.76 | -1.52% | ￥2.44亿 | ￥67.39亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | -0.19% | ￥0.00 | ￥67.08亿 |
|
71
|
ATOM
Cosmos Hub
|
$1.91 | ￥13.03 | -2.60% | ￥2.97亿 | ￥65.94亿 |
|
72
|
BCAP
Blockchain Capital
|
$105.75 | ￥721.53 | 0.00% | ￥0.00 | ￥65.75亿 |
|
73
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ￥75.53 | +0.0090% | ￥0.00 | ￥65.18亿 |
|
74
|
ENA
Ethena
|
$0.10 | ￥0.71 | -4.14% | ￥6.27亿 | ￥62.01亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -1.78% | ￥1.03亿 | ￥60.55亿 |
|
76
|
NEXO
NEXO
|
$0.88 | ￥6.02 | -1.08% | ￥4727.74万 | ￥60.18亿 |
|
77
|
RENDER
Render
|
$1.70 | ￥11.60 | -4.27% | ￥3.56亿 | ￥60.04亿 |
|
78
|
WLD
Worldcoin
|
$0.25 | ￥1.68 | -2.73% | ￥5.66亿 | ￥55.47亿 |
|
79
|
APT
Aptos
|
$1.01 | ￥6.86 | +1.49% | ￥7.52亿 | ￥55.36亿 |
|
80
|
ARB
Arbitrum
|
$0.13 | ￥0.87 | -1.44% | ￥6.57亿 | ￥53.15亿 |
|
81
|
JST
JUST
|
$0.09 | ￥0.59 | +3.08% | ￥2.25亿 | ￥50.71亿 |
|
82
|
FIL
Filecoin
|
$0.93 | ￥6.34 | -1.62% | ￥8.86亿 | ￥49.14亿 |
|
83
|
STABLE
Stable
|
$0.03 | ￥0.22 | -6.68% | ￥1.25亿 | ￥48.69亿 |
|
84
|
FLR
Flare
|
$0.0075 | ￥0.05 | -1.63% | ￥1816.05万 | ￥43.99亿 |
|
85
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -6.67% | ￥7.27亿 | ￥43.35亿 |
|
86
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.20% | ￥7913.92万 | ￥42.31亿 |
|
87
|
唯链
VET
|
$0.0071 | ￥0.05 | -1.14% | ￥1.34亿 | ￥41.60亿 |
|
88
|
OUSG
OUSG
|
$115.08 | ￥785.19 | +0.009200% | ￥0.00 | ￥41.67亿 |
|
89
|
PENGU
Pudgy Penguins
|
$0.0097 | ￥0.07 | -5.26% | ￥25.19亿 | ￥41.58亿 |
|
90
|
JUP
Jupiter
|
$0.18 | ￥1.23 | -4.13% | ￥2.11亿 | ￥41.00亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +0.52% | ￥1.41亿 | ￥40.77亿 |
|
92
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | -9.38% | ￥26.88万 | ￥40.04亿 |
|
93
|
USDTB
USDtb
|
$1.00 | ￥6.82 | 0.00% | ￥2244.91万 | ￥39.87亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.82 | -0.01% | ￥3932.47万 | ￥39.82亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.81 | -0.01% | ￥222.29万 | ￥37.97亿 |
|
96
|
TRUMP
Official Trump
|
$2.38 | ￥16.24 | -4.20% | ￥10.34亿 | ￥37.74亿 |
|
97
|
BONK
Bonk
|
$0.0000063 | ￥0.000043 | -1.43% | ￥4.44亿 | ￥37.56亿 |
|
98
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | -2.83% | ￥1.19亿 | ￥37.44亿 |
|
99
|
YLDS
YLDS
|
$1.00 | ￥6.82 | +0.0026% | ￥665.41万 | ￥36.14亿 |
|
100
|
DEXE
DeXe
|
$11.27 | ￥76.90 | -9.39% | ￥1.48亿 | ￥35.98亿 |
LAMBO
OVPP
1ETH
BLAZE
WMEMO
BUSD