| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.81万 | ￥52.64万 | +0.53% | ￥983.92亿 | ￥10.57万亿 |
|
2
|
以太坊
ETH
|
$2456.21 | ￥1.66万 | +0.69% | ￥361.58亿 | ￥2.00万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | +0.00081% | ￥1882.79亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$695.15 | ￥4686.70 | +0.71% | ￥33.01亿 | ￥6241.22亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.39 | ￥9.37 | +0.68% | ￥71.91亿 | ￥5891.26亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | +0.00054% | ￥478.12亿 | ￥4992.42亿 |
|
7
|
SOL
Solana
|
$105.12 | ￥708.72 | +1.01% | ￥147.91亿 | ￥4146.21亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.29 | -0.13% | ￥19.56亿 | ￥2177.31亿 |
|
9
|
HYPE
Hyperliquid
|
$83.01 | ￥559.65 | +2.26% | ￥62.02亿 | ￥1244.81亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.74 | -3.82% | ￥2575.80万 | ￥1470.77亿 |
|
11
|
大零币
ZEC
|
$832.48 | ￥5612.58 | +3.11% | ￥75.24亿 | ￥948.76亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.57 | +0.03% | ￥21.40亿 | ￥892.66亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.12 | -0.71% | ￥3.02亿 | ￥838.48亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | +0.0016% | ￥16.24亿 | ￥663.38亿 |
|
15
|
LEO
LEO Token
|
$9.71 | ￥65.46 | +0.56% | ￥155.47万 | ￥602.37亿 |
|
16
|
门罗币
XMR
|
$473.43 | ￥3191.87 | +0.89% | ￥4.45亿 | ￥600.01亿 |
|
17
|
LINK
Chainlink
|
$11.40 | ￥76.86 | +0.25% | ￥15.23亿 | ￥574.87亿 |
|
18
|
WBT
WhiteBIT Coin
|
$72.03 | ￥485.63 | +0.60% | ￥2.11亿 | ￥572.84亿 |
|
19
|
艾达币
ADA
|
$0.20 | ￥1.35 | -0.48% | ￥12.60亿 | ￥507.29亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.21 | +0.85% | ￥4.42亿 | ￥420.47亿 |
|
21
|
比特现金
BCH
|
$245.76 | ￥1656.91 | -0.71% | ￥5.79亿 | ￥332.73亿 |
|
22
|
CC
Canton
|
$0.12 | ￥0.81 | +8.30% | ￥7628.25万 | ￥318.74亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.74 | 0.00% | ￥8.44亿 | ￥309.54亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.74 | +0.0084% | ￥39.59亿 | ￥280.36亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | +0.0046% | ￥2.12亿 | ￥274.43亿 |
|
26
|
莱特币
LTC
|
$48.89 | ￥329.62 | -0.17% | ￥11.65亿 | ￥255.63亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.35 | ￥9.10 | -0.25% | ￥1.64亿 | ￥253.72亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | +0.0052% | ￥31.86亿 | ￥224.55亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.51 | -0.71% | ￥2.20亿 | ￥222.16亿 |
|
30
|
AVAX
Avalanche
|
$7.29 | ￥49.15 | +0.25% | ￥6.79亿 | ￥212.41亿 |
|
31
|
UNI
Uniswap
|
$4.86 | ￥32.77 | +10.16% | ￥22.26亿 | ￥204.16亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000035 | -0.30% | ￥3.40亿 | ￥203.77亿 |
|
33
|
SUI
Sui
|
$0.74 | ￥4.99 | -0.06% | ￥15.12亿 | ￥203.30亿 |
|
34
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥189.49亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | +0.0091% | ￥2.60亿 | ￥188.24亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.39 | +1.31% | ￥2916.32万 | ￥187.78亿 |
|
37
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | 0.00% | ￥0.00 | ￥187.28亿 |
|
38
|
XAUT
Tether Gold
|
$4456.08 | ￥3.00万 | +0.0083% | ￥6.89亿 | ￥184.11亿 |
|
39
|
M
MemeCore
|
$1.14 | ￥7.69 | +11.07% | ￥847.86万 | ￥174.90亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.88 | ￥12.67 | +3.57% | ￥9.51亿 | ￥165.25亿 |
|
41
|
OK币
OKB
|
$114.84 | ￥774.25 | +4.60% | ￥1.44亿 | ￥162.60亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | +0.02% | ￥18.64亿 | ￥158.65亿 |
|
43
|
TAO
Bittensor
|
$234.85 | ￥1583.36 | -0.14% | ￥5.27亿 | ￥151.96亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | -0.38% | ￥372.77万 | ￥146.97亿 |
|
45
|
PUMP
Pump.fun
|
$0.0050 | ￥0.03 | +7.59% | ￥12.57亿 | ￥133.37亿 |
|
46
|
AAVE
Aave
|
$125.75 | ￥847.81 | +3.65% | ￥12.81亿 | ￥130.78亿 |
|
47
|
PAXG
PAX Gold
|
$4462.55 | ￥3.01万 | +0.10% | ￥2.47亿 | ￥129.77亿 |
|
48
|
ASTER
Aster
|
$0.70 | ￥4.72 | +0.99% | ￥5.18亿 | ￥127.39亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -0.93% | ￥1.77亿 | ￥123.18亿 |
|
50
|
ONDO
Ondo
|
$0.35 | ￥2.37 | -0.39% | ￥3.18亿 | ￥115.21亿 |
|
51
|
MNT
Mantle
|
$0.52 | ￥3.48 | +2.18% | ￥1.11亿 | ￥114.97亿 |
|
52
|
SKY
Sky
|
$0.07 | ￥0.46 | +1.88% | ￥2333.14万 | ￥108.22亿 |
|
53
|
MORPHO
Morpho
|
$2.43 | ￥16.38 | +1.77% | ￥1.66亿 | ￥107.49亿 |
|
54
|
ENA
Ethena
|
$0.16 | ￥1.07 | -1.64% | ￥27.70亿 | ￥105.48亿 |
|
55
|
PEPE
Pepe
|
$0.0000036 | ￥0.000025 | -0.98% | ￥8.60亿 | ￥103.31亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.74 | +0.02% | ￥899.07万 | ￥103.02亿 |
|
57
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.65% | ￥1.10亿 | ￥101.90亿 |
|
58
|
DOT
Polkadot
|
$0.84 | ￥5.65 | -0.53% | ￥4.63亿 | ￥96.15亿 |
|
59
|
WLD
Worldcoin
|
$0.38 | ￥2.55 | +0.27% | ￥5.21亿 | ￥92.48亿 |
|
60
|
ICP
Internet Computer
|
$2.46 | ￥16.59 | +2.44% | ￥2.89亿 | ￥92.16亿 |
|
61
|
BGB
Bitget Token
|
$1.93 | ￥13.01 | +2.39% | ￥4580.30万 | ￥91.00亿 |
|
62
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | -0.01% | ￥101.42万 | ￥90.26亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | -0.06% | ￥599.71万 | ￥88.96亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | +0.01% | ￥5.25亿 | ￥86.08亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.74 | -0.01% | ￥1.59亿 | ￥84.24亿 |
|
66
|
BTW
Bitway
|
$0.46 | ￥3.09 | +16.40% | ￥9400.31万 | ￥83.77亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.89 | -0.01% | ￥0.00 | ￥82.12亿 |
|
68
|
以太经典
ETC
|
$7.47 | ￥50.36 | -0.42% | ￥2.25亿 | ￥79.58亿 |
|
69
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.70 | -2.44% | ￥3.97亿 | ￥75.13亿 |
|
70
|
PI
Pi Network
|
$0.09 | ￥0.62 | -0.17% | ￥2607.16万 | ￥68.66亿 |
|
71
|
BCAP
Blockchain Capital
|
$106.25 | ￥716.34 | 0.00% | ￥0.00 | ￥65.27亿 |
|
72
|
KCS
KuCoin
|
$6.87 | ￥46.32 | -1.05% | ￥7364.86万 | ￥63.51亿 |
|
73
|
QNT
Quant
|
$61.86 | ￥417.06 | +0.73% | ￥7736.51万 | ￥60.66亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | -0.01% | ￥0.00 | ￥60.05亿 |
|
75
|
LIT
Lighter
|
$3.52 | ￥23.73 | +3.50% | ￥2.44亿 | ￥59.38亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | 0.00% | ￥0.00 | ￥58.71亿 |
|
77
|
GT
Gate
|
$8.09 | ￥54.54 | +2.71% | ￥772.02万 | ￥58.13亿 |
|
78
|
NEXO
NEXO
|
$0.83 | ￥5.59 | +1.25% | ￥1662.02万 | ￥55.93亿 |
|
79
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | 0.00% | ￥0.00 | ￥55.47亿 |
|
80
|
JST
JUST
|
$0.10 | ￥0.65 | -1.60% | ￥1.29亿 | ￥53.50亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.59 | +1.83% | ￥1.36亿 | ￥53.48亿 |
|
82
|
VVV
Venice Token
|
$16.58 | ￥111.78 | +4.71% | ￥9852.31万 | ￥53.25亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.50 | ￥10.11 | -0.16% | ￥1.66亿 | ￥53.31亿 |
|
84
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -0.94% | ￥3257.12万 | ￥51.42亿 |
|
85
|
RENDER
Render
|
$1.46 | ￥9.84 | +2.05% | ￥1.93亿 | ￥51.11亿 |
|
86
|
JUP
Jupiter
|
$0.22 | ￥1.47 | -0.59% | ￥2.41亿 | ￥48.67亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | 0.00% | ￥0.00 | ￥47.72亿 |
|
88
|
STABLE
Stable
|
$0.03 | ￥0.18 | -0.79% | ￥7023.43万 | ￥47.50亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.74 | -0.01% | ￥1681.80万 | ￥47.09亿 |
|
90
|
TRUMP
Official Trump
|
$2.61 | ￥17.60 | -8.27% | ￥41.00亿 | ￥44.12亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.37% | ￥6901.03万 | ￥42.17亿 |
|
92
|
唯链
VET
|
$0.0070 | ￥0.05 | +3.29% | ￥6830.28万 | ￥40.44亿 |
|
93
|
ARB
Arbitrum
|
$0.09 | ￥0.59 | -0.70% | ￥2.08亿 | ￥39.13亿 |
|
94
|
PENGU
Pudgy Penguins
|
$0.0091 | ￥0.06 | -1.57% | ￥8.54亿 | ￥38.43亿 |
|
95
|
FIL
Filecoin
|
$0.68 | ￥4.57 | -0.86% | ￥2.21亿 | ￥38.02亿 |
|
96
|
CAKE
PancakeSwap
|
$1.73 | ￥11.66 | +1.12% | ￥2.15亿 | ￥37.46亿 |
|
97
|
FLR
Flare
|
$0.0063 | ￥0.04 | +1.81% | ￥1513.08万 | ￥37.13亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.57% | ￥2772.52万 | ￥37.05亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.74 | +0.02% | ￥32.45万 | ￥37.03亿 |
|
100
|
达世币
DASH
|
$41.28 | ￥278.31 | +6.43% | ￥6.84亿 | ￥35.69亿 |
OVPP
ARROW
CATA
BUSD