| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.73万 | ￥52.09万 | +0.22% | ￥1826.31亿 | ￥10.46万亿 |
|
2
|
以太坊
ETH
|
$2390.59 | ￥1.61万 | -0.80% | ￥877.05亿 | ￥1.97万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | +0.0093% | ￥3244.13亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$687.21 | ￥4633.17 | +1.15% | ￥53.62亿 | ￥6169.82亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.35 | ￥9.10 | +0.28% | ￥156.58亿 | ￥5710.75亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | +0.0022% | ￥882.19亿 | ￥4968.00亿 |
|
7
|
SOL
Solana
|
$99.66 | ￥671.91 | +0.33% | ￥198.20亿 | ￥3932.14亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.19 | +0.48% | ￥22.89亿 | ￥2077.83亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.82 | -0.12% | ￥4.60亿 | ￥1509.85亿 |
|
10
|
HYPE
Hyperliquid
|
$81.71 | ￥550.89 | -0.42% | ￥70.75亿 | ￥1225.14亿 |
|
11
|
大零币
ZEC
|
$811.62 | ￥5471.94 | -1.25% | ￥32.35亿 | ￥924.69亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.55 | +0.26% | ￥37.03亿 | ￥856.68亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | +2.38% | ￥2.58亿 | ￥799.46亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | +0.02% | ￥12.59亿 | ￥662.63亿 |
|
15
|
门罗币
XMR
|
$502.34 | ￥3386.78 | +1.62% | ￥9.90亿 | ￥637.91亿 |
|
16
|
LEO
LEO Token
|
$9.25 | ￥62.36 | -1.33% | ￥81.32万 | ￥573.72亿 |
|
17
|
WBT
WhiteBIT Coin
|
$70.84 | ￥477.60 | -0.23% | ￥6.18亿 | ￥563.05亿 |
|
18
|
LINK
Chainlink
|
$11.09 | ￥74.77 | -0.63% | ￥22.20亿 | ￥559.23亿 |
|
19
|
艾达币
ADA
|
$0.20 | ￥1.34 | +1.66% | ￥20.06亿 | ￥501.78亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.18 | -0.55% | ￥6.67亿 | ￥408.05亿 |
|
21
|
比特现金
BCH
|
$243.89 | ￥1644.31 | -0.46% | ￥6.73亿 | ￥330.25亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.74 | -0.01% | ￥10.66亿 | ￥307.64亿 |
|
23
|
CC
Canton
|
$0.11 | ￥0.74 | -3.51% | ￥6911.05万 | ￥292.00亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | +0.0051% | ￥7.02亿 | ￥285.88亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.74 | 0.00% | ￥70.72亿 | ￥282.84亿 |
|
26
|
莱特币
LTC
|
$49.73 | ￥335.28 | +0.38% | ￥17.73亿 | ￥259.99亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.33 | ￥8.97 | +0.91% | ￥2.27亿 | ￥249.86亿 |
|
28
|
UNI
Uniswap
|
$5.83 | ￥39.31 | +1.81% | ￥73.49亿 | ￥245.00亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.50 | 0.00% | ￥2.81亿 | ￥218.53亿 |
|
30
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | +0.03% | ￥115.24亿 | ￥217.81亿 |
|
31
|
AVAX
Avalanche
|
$7.18 | ￥48.41 | -0.19% | ￥11.07亿 | ￥208.93亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000052 | ￥0.000035 | +0.73% | ￥4.04亿 | ￥204.89亿 |
|
33
|
SUI
Sui
|
$0.74 | ￥4.99 | +3.31% | ￥28.33亿 | ￥204.53亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | +0.04% | ￥6.66亿 | ￥186.93亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥186.69亿 |
|
36
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | +0.0086% | ￥0.00 | ￥182.44亿 |
|
37
|
XAUT
Tether Gold
|
$4385.47 | ￥2.96万 | +1.06% | ￥20.98亿 | ￥181.19亿 |
|
38
|
CRO
Cronos
|
$0.05 | ￥0.37 | -0.90% | ￥3552.94万 | ￥177.37亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.87 | ￥12.61 | -0.65% | ￥14.39亿 | ￥164.76亿 |
|
40
|
M
MemeCore
|
$1.06 | ￥7.15 | +0.64% | ￥1826.61万 | ￥162.31亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | +0.0026% | ￥11.21亿 | ￥160.38亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | -0.01% | ￥1114.49万 | ￥147.46亿 |
|
43
|
OK币
OKB
|
$103.18 | ￥695.64 | -6.37% | ￥1.37亿 | ￥146.13亿 |
|
44
|
TAO
Bittensor
|
$216.59 | ￥1460.25 | -1.52% | ￥6.17亿 | ￥140.16亿 |
|
45
|
ASTER
Aster
|
$0.73 | ￥4.94 | +6.56% | ￥9.08亿 | ￥133.38亿 |
|
46
|
AAVE
Aave
|
$126.63 | ￥853.74 | +0.89% | ￥21.76亿 | ￥131.70亿 |
|
47
|
PAXG
PAX Gold
|
$4396.14 | ￥2.96万 | +1.13% | ￥15.04亿 | ￥127.96亿 |
|
48
|
MNT
Mantle
|
$0.56 | ￥3.76 | +4.66% | ￥1.60亿 | ￥124.18亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -1.25% | ￥1.70亿 | ￥120.02亿 |
|
50
|
MORPHO
Morpho
|
$2.50 | ￥16.86 | -2.46% | ￥2.55亿 | ￥116.08亿 |
|
51
|
ONDO
Ondo
|
$0.34 | ￥2.32 | +1.45% | ￥4.16亿 | ￥113.04亿 |
|
52
|
PUMP
Pump.fun
|
$0.0041 | ￥0.03 | -5.75% | ￥8.57亿 | ￥108.74亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.46 | -6.21% | ￥7145.48万 | ￥107.33亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.74 | +0.02% | ￥1534.11万 | ￥101.05亿 |
|
55
|
DOT
Polkadot
|
$0.86 | ￥5.82 | +0.28% | ￥8.51亿 | ￥98.94亿 |
|
56
|
BTW
Bitway
|
$0.54 | ￥3.63 | +28.28% | ￥1.44亿 | ￥97.95亿 |
|
57
|
ENA
Ethena
|
$0.15 | ￥1.00 | -5.88% | ￥31.81亿 | ￥98.08亿 |
|
58
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -0.40% | ￥8906.30万 | ￥97.11亿 |
|
59
|
PEPE
Pepe
|
$0.0000034 | ￥0.000023 | -1.32% | ￥10.01亿 | ￥96.58亿 |
|
60
|
ICP
Internet Computer
|
$2.49 | ￥16.79 | +0.98% | ￥3.70亿 | ￥93.21亿 |
|
61
|
BGB
Bitget Token
|
$1.96 | ￥13.21 | +1.43% | ￥6369.53万 | ￥92.45亿 |
|
62
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | +0.09% | ￥372.35万 | ￥90.31亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | +0.006400% | ￥3678.80万 | ￥88.97亿 |
|
64
|
WLD
Worldcoin
|
$0.36 | ￥2.43 | +0.48% | ￥7.68亿 | ￥88.14亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.74 | +0.01% | ￥11.16亿 | ￥85.73亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ￥6.74 | 0.00% | ￥3.38亿 | ￥84.59亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.89 | 0.00% | ￥0.00 | ￥80.77亿 |
|
68
|
以太经典
ETC
|
$7.25 | ￥48.88 | +0.43% | ￥2.10亿 | ￥77.24亿 |
|
69
|
PI
Pi Network
|
$0.09 | ￥0.63 | +2.49% | ￥4621.37万 | ￥70.52亿 |
|
70
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +2.89% | ￥2.87亿 | ￥66.07亿 |
|
71
|
BCAP
Blockchain Capital
|
$106.22 | ￥716.14 | 0.00% | ￥0.00 | ￥65.26亿 |
|
72
|
KCS
KuCoin
|
$6.92 | ￥46.65 | -0.90% | ￥2022.11万 | ￥64.02亿 |
|
73
|
LIT
Lighter
|
$3.77 | ￥25.42 | +4.19% | ￥5.43亿 | ￥63.52亿 |
|
74
|
QNT
Quant
|
$63.94 | ￥431.08 | +1.63% | ￥1.39亿 | ￥62.70亿 |
|
75
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | -0.01% | ￥0.00 | ￥59.29亿 |
|
76
|
JST
JUST
|
$0.11 | ￥0.72 | +4.69% | ￥1.99亿 | ￥59.28亿 |
|
77
|
GT
Gate
|
$8.05 | ￥54.27 | +2.01% | ￥580.79万 | ￥57.75亿 |
|
78
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ￥75.51 | +0.0098% | ￥0.00 | ￥57.26亿 |
|
79
|
NEXO
NEXO
|
$0.84 | ￥5.63 | +0.65% | ￥2022.17万 | ￥56.17亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ￥0.62 | +4.93% | ￥2.36亿 | ￥56.05亿 |
|
81
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | +0.0082% | ￥0.00 | ￥55.35亿 |
|
82
|
ARB
Arbitrum
|
$0.12 | ￥0.82 | +13.17% | ￥22.78亿 | ￥54.87亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.45 | ￥9.78 | -0.81% | ￥2.00亿 | ￥51.62亿 |
|
84
|
KAS
Kaspa
|
$0.03 | ￥0.19 | +1.95% | ￥4410.14万 | ￥51.65亿 |
|
85
|
VVV
Venice Token
|
$15.95 | ￥107.53 | -0.82% | ￥6541.97万 | ￥51.33亿 |
|
86
|
STABLE
Stable
|
$0.03 | ￥0.19 | +0.22% | ￥7089.35万 | ￥49.82亿 |
|
87
|
RENDER
Render
|
$1.41 | ￥9.51 | -0.80% | ￥1.91亿 | ￥49.11亿 |
|
88
|
JUP
Jupiter
|
$0.22 | ￥1.47 | +1.21% | ￥3.80亿 | ￥48.72亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.07 | +0.02% | ￥0.00 | ￥47.91亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.73 | +0.01% | ￥3845.16万 | ￥47.07亿 |
|
91
|
FIL
Filecoin
|
$0.80 | ￥5.40 | +4.45% | ￥11.90亿 | ￥44.93亿 |
|
92
|
BDX
Beldex
|
$0.08 | ￥0.53 | -0.27% | ￥7390.51万 | ￥41.80亿 |
|
93
|
FLR
Flare
|
$0.0067 | ￥0.05 | +1.80% | ￥2737.92万 | ￥39.35亿 |
|
94
|
CAKE
PancakeSwap
|
$1.81 | ￥12.20 | +0.71% | ￥3.23亿 | ￥39.22亿 |
|
95
|
TRUMP
Official Trump
|
$2.17 | ￥14.63 | -4.06% | ￥15.96亿 | ￥38.29亿 |
|
96
|
唯链
VET
|
$0.0065 | ￥0.04 | -1.55% | ￥4848.64万 | ￥37.82亿 |
|
97
|
CRV
Curve DAO
|
$0.36 | ￥2.42 | -1.84% | ￥7.03亿 | ￥37.65亿 |
|
98
|
AKE
Akedo
|
$0.02 | ￥0.16 | +182.71% | ￥17.01亿 | ￥34.55亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +0.41% | ￥2841.68万 | ￥37.22亿 |
|
100
|
达世币
DASH
|
$43.02 | ￥290.04 | -1.22% | ￥5.56亿 | ￥37.17亿 |
PODGE
GOCHU
SOMPI
SHRUB
KEX
FTFS
BUSD