| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.44万 | ￥43.63万 | +1.60% | ￥1679.14亿 | ￥8.75万亿 |
|
2
|
以太坊
ETH
|
$1911.33 | ￥1.29万 | +1.90% | ￥678.74亿 | ￥1.56万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥2813.62亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$569.81 | ￥3859.89 | +0.90% | ￥35.46亿 | ￥5140.08亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥842.34亿 | ￥4889.71亿 |
|
6
|
瑞波币
XRP
|
$1.08 | ￥7.33 | +2.80% | ￥86.12亿 | ￥4583.01亿 |
|
7
|
SOL
Solana
|
$73.77 | ￥499.72 | +1.20% | ￥112.13亿 | ￥2896.01亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | +0.30% | ￥22.94亿 | ￥2100.06亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.78 | -3.00% | ￥46.43亿 | ￥1394.85亿 |
|
10
|
HYPE
Hyperliquid
|
$54.86 | ￥371.62 | +0.70% | ￥25.00亿 | ￥826.69亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.48 | +0.60% | ￥34.85亿 | ￥740.96亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥14.68亿 | ￥657.25亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | +0.30% | ￥1.76亿 | ￥638.82亿 |
|
14
|
LEO
LEO Token
|
$9.77 | ￥66.18 | +0.10% | ￥160.64万 | ￥609.00亿 |
|
15
|
大零币
ZEC
|
$459.23 | ￥3110.82 | -1.60% | ￥14.07亿 | ￥522.15亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.29 | ￥381.31 | +1.60% | ￥5.30亿 | ￥1120.95亿 |
|
17
|
门罗币
XMR
|
$347.95 | ￥2357.01 | +2.10% | ￥6.47亿 | ￥442.69亿 |
|
18
|
LINK
Chainlink
|
$8.38 | ￥56.77 | +1.30% | ￥14.08亿 | ￥424.88亿 |
|
19
|
艾达币
ADA
|
$0.16 | ￥1.11 | +4.40% | ￥22.18亿 | ￥413.51亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.18 | +1.70% | ￥7.10亿 | ￥403.15亿 |
|
21
|
CC
Canton
|
$0.12 | ￥0.83 | +2.60% | ￥6033.96万 | ￥324.41亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥13.75亿 | ￥310.44亿 |
|
23
|
比特现金
BCH
|
$211.83 | ￥1434.94 | -0.30% | ￥5.72亿 | ￥287.97亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥67.47亿 | ￥273.70亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥4.55亿 | ￥260.90亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.40 | ￥9.48 | -3.10% | ￥3.03亿 | ￥259.94亿 |
|
27
|
莱特币
LTC
|
$45.25 | ￥306.52 | -2.50% | ￥14.64亿 | ￥237.36亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | 0.00% | ￥25.01亿 | ￥224.21亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | 0.00% | ￥8180.01 | ￥200.22亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.46 | +1.00% | ￥2.37亿 | ￥202.64亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000048 | ￥0.000032 | +2.70% | ￥8.39亿 | ￥190.20亿 |
|
32
|
SUI
Sui
|
$0.69 | ￥4.66 | +0.90% | ￥9.97亿 | ￥188.69亿 |
|
33
|
AVAX
Avalanche
|
$6.40 | ￥43.35 | -0.80% | ￥11.48亿 | ￥187.10亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | 0.00% | ￥14.72亿 | ￥182.46亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥178.69亿 |
|
36
|
CRO
Cronos
|
$0.05 | ￥0.37 | -0.50% | ￥5000.19万 | ￥176.01亿 |
|
37
|
UNI
Uniswap
|
$4.03 | ￥27.30 | +6.80% | ￥19.77亿 | ￥170.66亿 |
|
38
|
XAUT
Tether Gold
|
$4020.81 | ￥2.72万 | +0.10% | ￥8.53亿 | ￥166.91亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.72 | +0.20% | ￥552.18万 | ￥145.58亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.59 | ￥10.77 | -5.00% | ￥12.72亿 | ￥139.81亿 |
|
41
|
ONDO
Ondo
|
$0.40 | ￥2.72 | +4.40% | ￥7.19亿 | ￥132.33亿 |
|
42
|
TAO
Bittensor
|
$193.41 | ￥1310.16 | +3.20% | ￥8.05亿 | ￥125.74亿 |
|
43
|
PAXG
PAX Gold
|
$4023.81 | ￥2.73万 | +0.11% | ￥5.71亿 | ￥121.35亿 |
|
44
|
OK币
OKB
|
$84.81 | ￥574.50 | -1.10% | ￥1.47亿 | ￥120.63亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | +0.30% | ￥1.69亿 | ￥118.14亿 |
|
46
|
ASTER
Aster
|
$0.60 | ￥4.06 | -3.30% | ￥6.20亿 | ￥109.20亿 |
|
47
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | 0.00% | ￥10.73亿 | ￥108.84亿 |
|
48
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.70% | ￥4.36亿 | ￥108.65亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.77 | 0.00% | ￥7.94亿 | ￥105.85亿 |
|
50
|
M
MemeCore
|
$1.15 | ￥7.79 | +0.10% | ￥6368.51万 | ￥104.02亿 |
|
51
|
AAVE
Aave
|
$97.95 | ￥663.51 | +1.30% | ￥19.16亿 | ￥102.30亿 |
|
52
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | -0.01% | ￥685.11万 | ￥96.15亿 |
|
53
|
SKY
Sky
|
$0.06 | ￥0.39 | +5.20% | ￥8573.26万 | ￥92.18亿 |
|
54
|
MNT
Mantle
|
$0.40 | ￥2.73 | +1.00% | ￥1.48亿 | ￥90.28亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | 0.00% | ￥528.07万 | ￥89.26亿 |
|
56
|
MORPHO
Morpho
|
$2.01 | ￥13.62 | +2.00% | ￥9548.06万 | ￥89.02亿 |
|
57
|
DOT
Polkadot
|
$0.76 | ￥5.15 | -0.20% | ￥5.62亿 | ￥87.31亿 |
|
58
|
BEAT
Audiera
|
$3.81 | ￥25.81 | +25.40% | ￥2.60亿 | ￥79.82亿 |
|
59
|
ICP
Internet Computer
|
$2.08 | ￥14.09 | -0.70% | ￥1.89亿 | ￥78.21亿 |
|
60
|
PEPE
Pepe
|
$0.0000027 | ￥0.000019 | -2.40% | ￥9.86亿 | ￥78.22亿 |
|
61
|
BGB
Bitget Token
|
$1.64 | ￥11.11 | -0.70% | ￥4469.74万 | ￥77.77亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.77 | 0.00% | ￥2.54亿 | ￥74.86亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥7.25亿 | ￥73.63亿 |
|
64
|
WLD
Worldcoin
|
$0.30 | ￥2.06 | -4.90% | ￥8.28亿 | ￥73.34亿 |
|
65
|
以太经典
ETC
|
$6.69 | ￥45.32 | -0.30% | ￥2.18亿 | ￥71.41亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.22 | ￥719.53 | 0.00% | ￥0.00 | ￥65.56亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | +0.14% | ￥0.00 | ￥63.23亿 |
|
68
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | 0.00% | ￥0.00 | ￥59.80亿 |
|
69
|
KCS
KuCoin
|
$6.67 | ￥45.18 | +0.70% | ￥2100.54万 | ￥62.01亿 |
|
70
|
STABLE
Stable
|
$0.04 | ￥0.24 | -3.40% | ￥7444.25万 | ￥60.79亿 |
|
71
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.16 | ￥75.60 | 0.00% | ￥0.00 | ￥60.68亿 |
|
72
|
QNT
Quant
|
$60.40 | ￥409.15 | -1.30% | ￥5529.97万 | ￥59.55亿 |
|
73
|
PI
Pi Network
|
$0.08 | ￥0.54 | +5.40% | ￥7938.43万 | ￥59.39亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.97亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.68 | -3.10% | ￥2.41亿 | ￥55.70亿 |
|
76
|
ENA
Ethena
|
$0.08 | ￥0.55 | -2.50% | ￥7.18亿 | ￥52.68亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -0.10% | ￥3935.99万 | ￥51.93亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.48 | -2.70% | ￥1.79亿 | ￥51.66亿 |
|
79
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | -7.30% | ￥4.99亿 | ￥50.37亿 |
|
80
|
NEXO
NEXO
|
$0.73 | ￥4.92 | +2.70% | ￥4733.90万 | ￥49.22亿 |
|
81
|
RENDER
Render
|
$1.39 | ￥9.42 | -1.30% | ￥1.58亿 | ￥48.82亿 |
|
82
|
ALGO
Algorand
|
$0.08 | ￥0.54 | -2.20% | ￥1.17亿 | ￥48.19亿 |
|
83
|
GT
Gate
|
$6.56 | ￥44.44 | +0.50% | ￥1496.57万 | ￥47.39亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.52亿 |
|
85
|
ATOM
Cosmos Hub
|
$1.28 | ￥8.67 | -1.40% | ￥1.51亿 | ￥45.35亿 |
|
86
|
JUP
Jupiter
|
$0.20 | ￥1.32 | +7.40% | ￥1.92亿 | ￥43.87亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.76 | 0.00% | ￥1223.75万 | ￥43.89亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.10% | ￥8933.70万 | ￥43.64亿 |
|
89
|
币安人生
币安人生 (BinanceLife)
|
$0.63 | ￥4.27 | -2.50% | ￥5440.88万 | ￥42.74亿 |
|
90
|
VVV
Venice Token
|
$12.88 | ￥87.25 | +3.20% | ￥1.44亿 | ￥41.27亿 |
|
91
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.20% | ￥2277.36万 | ￥41.29亿 |
|
92
|
FIL
Filecoin
|
$0.69 | ￥4.68 | -0.60% | ￥3.20亿 | ￥37.84亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.77 | 0.00% | ￥447.65万 | ￥37.46亿 |
|
94
|
FLR
Flare
|
$0.0063 | ￥0.04 | +1.50% | ￥1762.99万 | ￥37.25亿 |
|
95
|
LIT
Lighter
|
$2.20 | ￥14.90 | +1.50% | ￥2.76亿 | ￥37.25亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -0.60% | ￥3998.86万 | ￥36.65亿 |
|
97
|
USX
USX
|
$1.00 | ￥6.77 | 0.00% | ￥672.96万 | ￥35.41亿 |
|
98
|
ARB
Arbitrum
|
$0.08 | ￥0.53 | +0.68% | ￥2.33亿 | ￥35.02亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.75 | 0.00% | ￥1.78亿 | ￥33.36亿 |
|
100
|
APT
Aptos
|
$0.57 | ￥3.85 | -2.47% | ￥2.67亿 | ￥32.54亿 |
530A
OOOO
SLVR
GULD
WEST
WBNB
BUSD