| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.12万 | ￥41.48万 | -0.79% | ￥1830.86亿 | ￥8.32万亿 |
|
2
|
以太坊
ETH
|
$1608.12 | ￥1.09万 | -2.31% | ￥769.34亿 | ￥1.32万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | -0.03% | ￥3223.75亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$582.74 | ￥3949.23 | -1.91% | ￥43.93亿 | ￥5330.03亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | +0.009800% | ￥878.09亿 | ￥5079.76亿 |
|
6
|
瑞波币
XRP
|
$1.09 | ￥7.42 | -3.68% | ￥127.55亿 | ￥4601.42亿 |
|
7
|
SOL
Solana
|
$62.96 | ￥426.68 | -3.29% | ￥197.88亿 | ￥2473.41亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.18 | -0.39% | ￥29.91亿 | ￥2066.36亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.94 | -0.79% | ￥1.97亿 | ￥1297.93亿 |
|
10
|
狗币
DOGE
|
$0.08 | ￥0.56 | -3.14% | ￥39.34亿 | ￥859.21亿 |
|
11
|
HYPE
Hyperliquid
|
$52.89 | ￥358.44 | -8.43% | ￥64.31亿 | ￥799.85亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.78 | -0.01% | ￥7.23亿 | ￥716.52亿 |
|
13
|
LEO
LEO Token
|
$9.46 | ￥64.11 | -0.11% | ￥267.25万 | ￥589.96亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.09 | +2.37% | ￥3.21亿 | ￥552.79亿 |
|
15
|
大零币
ZEC
|
$408.80 | ￥2770.44 | -7.62% | ￥48.24亿 | ￥463.92亿 |
|
16
|
CC
Canton
|
$0.16 | ￥1.11 | +0.48% | ￥7408.84万 | ￥430.92亿 |
|
17
|
门罗币
XMR
|
$327.66 | ￥2220.55 | +6.80% | ￥8.17亿 | ￥416.43亿 |
|
18
|
恒星币
XLM
|
$0.18 | ￥1.23 | -6.21% | ￥37.59亿 | ￥417.47亿 |
|
19
|
WBT
WhiteBIT Coin
|
$50.52 | ￥342.37 | -1.09% | ￥8.30亿 | ￥404.85亿 |
|
20
|
艾达币
ADA
|
$0.16 | ￥1.08 | -4.11% | ￥31.95亿 | ￥400.35亿 |
|
21
|
LINK
Chainlink
|
$7.50 | ￥50.83 | -4.38% | ￥16.23亿 | ￥369.97亿 |
|
22
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥6.80亿 | ￥303.52亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥71.63亿 | ￥301.26亿 |
|
24
|
TON
Toncoin
|
$1.61 | ￥10.91 | -5.58% | ￥11.22亿 | ￥292.25亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.78 | +0.0077% | ￥11.89亿 | ￥285.03亿 |
|
26
|
比特现金
BCH
|
$193.53 | ￥1311.55 | -4.81% | ￥10.30亿 | ￥264.15亿 |
|
27
|
M
MemeCore
|
$2.81 | ￥19.04 | -3.90% | ￥5144.34万 | ￥249.53亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.52 | -3.39% | ￥3.77亿 | ￥226.33亿 |
|
29
|
莱特币
LTC
|
$41.35 | ￥280.23 | -4.08% | ￥16.09亿 | ￥216.36亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥203.83亿 |
|
31
|
SUI
Sui
|
$0.72 | ￥4.89 | -3.71% | ￥23.03亿 | ￥197.05亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | -0.02% | ￥7.46亿 | ￥192.18亿 |
|
33
|
AVAX
Avalanche
|
$6.35 | ￥43.03 | -4.24% | ￥14.46亿 | ￥185.68亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000046 | ￥0.000031 | -1.84% | ￥4.22亿 | ￥183.17亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.40 | -1.48% | ￥5694.28万 | ￥178.99亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | -0.01% | ￥4.89亿 | ￥177.29亿 |
|
37
|
NEAR
NEAR Protocol
|
$1.96 | ￥13.28 | -10.64% | ￥32.95亿 | ￥172.42亿 |
|
38
|
LAB
LAB
|
$8.12 | ￥55.03 | -12.68% | ￥2.16亿 | ￥171.95亿 |
|
39
|
XAUT
Tether Gold
|
$4066.79 | ￥2.76万 | -4.19% | ￥35.55亿 | ￥168.87亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥166.77亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | +0.67% | ￥1670.02万 | ￥145.43亿 |
|
42
|
BEAT
Audiera
|
$7.82 | ￥53.00 | +68.44% | ￥11.81亿 | ￥150.02亿 |
|
43
|
TAO
Bittensor
|
$198.22 | ￥1343.34 | -4.67% | ￥8.90亿 | ￥129.55亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +8.03% | ￥4.40亿 | ￥126.99亿 |
|
45
|
PAXG
PAX Gold
|
$4072.12 | ￥2.76万 | -4.27% | ￥15.28亿 | ￥126.07亿 |
|
46
|
MNT
Mantle
|
$0.53 | ￥3.56 | -1.34% | ￥1.49亿 | ￥117.59亿 |
|
47
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | -0.01% | ￥4.40亿 | ￥111.57亿 |
|
48
|
ASTER
Aster
|
$0.61 | ￥4.10 | -2.65% | ￥6.72亿 | ￥109.81亿 |
|
49
|
ONDO
Ondo
|
$0.33 | ￥2.25 | -8.06% | ￥7.25亿 | ￥109.75亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.32% | ￥3.14亿 | ￥104.98亿 |
|
51
|
DOT
Polkadot
|
$0.91 | ￥6.18 | -4.90% | ￥5.84亿 | ￥104.15亿 |
|
52
|
UNI
Uniswap
|
$2.39 | ￥16.20 | -4.04% | ￥8.71亿 | ￥100.84亿 |
|
53
|
OK币
OKB
|
$70.38 | ￥476.97 | -2.13% | ￥8462.40万 | ￥99.84亿 |
|
54
|
WLD
Worldcoin
|
$0.43 | ￥2.95 | -14.67% | ￥43.47亿 | ￥99.96亿 |
|
55
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | -0.02% | ￥1042.28万 | ￥98.91亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.77 | 0.00% | ￥8853.89万 | ￥91.13亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | -0.02% | ￥5720.78万 | ￥89.37亿 |
|
58
|
PI
Pi Network
|
$0.12 | ￥0.84 | -3.33% | ￥6637.73万 | ￥89.37亿 |
|
59
|
MORPHO
Morpho
|
$1.96 | ￥13.28 | +3.05% | ￥2.09亿 | ￥85.86亿 |
|
60
|
SKY
Sky
|
$0.05 | ￥0.37 | -1.91% | ￥5203.11万 | ￥85.86亿 |
|
61
|
BGB
Bitget Token
|
$1.76 | ￥11.93 | -1.69% | ￥1.07亿 | ￥83.54亿 |
|
62
|
ICP
Internet Computer
|
$2.18 | ￥14.77 | -4.01% | ￥2.74亿 | ￥81.83亿 |
|
63
|
PEPE
Pepe
|
$0.0000027 | ￥0.000018 | -3.89% | ￥11.60亿 | ￥76.20亿 |
|
64
|
以太经典
ETC
|
$6.82 | ￥46.22 | -2.56% | ￥1.92亿 | ￥72.39亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.78 | +0.0096% | ￥2690.81万 | ￥67.75亿 |
|
66
|
USDTB
USDtb
|
$1.00 | ￥6.77 | -0.02% | ￥616.54万 | ￥67.36亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.20 | -0.02% | ￥0.00 | ￥66.30亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.96 | ￥724.87 | 0.00% | ￥0.00 | ￥66.05亿 |
|
69
|
QNT
Quant
|
$64.12 | ￥434.54 | -2.76% | ￥6459.39万 | ￥63.26亿 |
|
70
|
AAVE
Aave
|
$61.07 | ￥413.87 | -2.03% | ￥11.26亿 | ￥62.82亿 |
|
71
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.11 | ￥75.29 | +0.0088% | ￥0.00 | ￥62.38亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.74 | ￥11.79 | -1.70% | ￥2.88亿 | ￥60.70亿 |
|
73
|
KCS
KuCoin
|
$6.45 | ￥43.71 | +2.91% | ￥2283.45万 | ￥58.83亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.0098% | ￥0.00 | ￥58.68亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -0.76% | ￥8585.72万 | ￥56.07亿 |
|
76
|
DEXE
DeXe
|
$17.72 | ￥120.09 | -8.19% | ￥1.28亿 | ￥56.13亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ￥0.60 | -2.99% | ￥2.00亿 | ￥53.33亿 |
|
78
|
NEXO
NEXO
|
$0.79 | ￥5.33 | +1.98% | ￥7954.51万 | ￥53.29亿 |
|
79
|
RENDER
Render
|
$1.51 | ￥10.23 | -6.94% | ￥3.81亿 | ￥53.00亿 |
|
80
|
STABLE
Stable
|
$0.03 | ￥0.23 | -4.75% | ￥9563.38万 | ￥53.01亿 |
|
81
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.49 | -4.57% | ￥2.67亿 | ￥51.89亿 |
|
82
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ￥4.83 | +3.47% | ￥1.07亿 | ￥48.33亿 |
|
83
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.03 | +0.02% | ￥0.00 | ￥46.38亿 |
|
84
|
JST
JUST
|
$0.08 | ￥0.53 | -3.64% | ￥1.45亿 | ￥45.68亿 |
|
85
|
GT
Gate
|
$6.28 | ￥42.56 | -1.05% | ￥1833.74万 | ￥45.33亿 |
|
86
|
ENA
Ethena
|
$0.07 | ￥0.48 | -12.68% | ￥11.02亿 | ￥44.40亿 |
|
87
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -1.20% | ￥7371.89万 | ￥42.01亿 |
|
88
|
VVV
Venice Token
|
$13.10 | ￥88.78 | -15.37% | ￥3.53亿 | ￥41.58亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.54 | +0.09% | ￥6189.52万 | ￥41.49亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.77 | -0.02% | ￥788.94万 | ￥40.56亿 |
|
91
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +12.01% | ￥6.32万 | ￥40.54亿 |
|
92
|
FLR
Flare
|
$0.0069 | ￥0.05 | -2.33% | ￥1622.26万 | ￥39.71亿 |
|
93
|
FIL
Filecoin
|
$0.72 | ￥4.90 | -5.28% | ￥5.09亿 | ￥38.68亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ￥6.77 | +0.0090% | ￥289.45万 | ￥37.47亿 |
|
95
|
SIREN
Siren
|
$0.76 | ￥5.13 | -18.41% | ￥1.28亿 | ￥37.23亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ￥6.78 | -0.01% | ￥6514.10万 | ￥36.76亿 |
|
97
|
APT
Aptos
|
$0.62 | ￥4.17 | -7.12% | ￥3.49亿 | ￥34.46亿 |
|
98
|
USX
USX
|
$1.00 | ￥6.77 | +0.03% | ￥1204.74万 | ￥34.45亿 |
|
99
|
NIGHT
Midnight
|
$0.03 | ￥0.21 | -1.44% | ￥8605.73万 | ￥34.38亿 |
|
100
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.86 | 0.00% | ￥0.00 | ￥34.32亿 |
WONE
OVPP
Y2K
DAI
WBNB
CALVIN
BUSD