| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.35万 | ￥56.00万 | -2.73% | ￥2854.79亿 | ￥11.25万亿 |
|
2
|
以太坊
ETH
|
$2664.16 | ￥1.79万 | -2.51% | ￥1111.52亿 | ￥2.18万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | -0.02% | ￥5160.67亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$768.69 | ￥5157.14 | -2.15% | ￥83.83亿 | ￥6866.80亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.48 | ￥9.93 | -7.24% | ￥329.36亿 | ￥6242.96亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.01% | ￥1407.80亿 | ￥5059.27亿 |
|
7
|
SOL
Solana
|
$113.81 | ￥763.55 | -3.03% | ￥319.88亿 | ￥4486.86亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.28 | -0.84% | ￥33.27亿 | ￥2167.61亿 |
|
9
|
大零币
ZEC
|
$1515.83 | ￥1.02万 | -5.94% | ￥102.74亿 | ￥1723.23亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.94 | +0.38% | ￥2.00亿 | ￥1599.73亿 |
|
11
|
HYPE
Hyperliquid
|
$91.82 | ￥616.02 | -3.96% | ￥80.99亿 | ￥1370.42亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.62 | -6.43% | ￥107.71亿 | ￥974.32亿 |
|
13
|
门罗币
XMR
|
$555.92 | ￥3729.67 | -1.69% | ￥9.47亿 | ￥701.80亿 |
|
14
|
WBT
WhiteBIT Coin
|
$83.89 | ￥562.82 | -2.84% | ￥8.97亿 | ￥668.71亿 |
|
15
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.04% | ￥10.28亿 | ￥650.13亿 |
|
16
|
LINK
Chainlink
|
$12.26 | ￥82.25 | -4.67% | ￥37.86亿 | ￥615.25亿 |
|
17
|
艾达币
ADA
|
$0.24 | ￥1.60 | -5.91% | ￥42.34亿 | ￥598.73亿 |
|
18
|
RAIN
Rain
|
$0.01 | ￥0.08 | -6.39% | ￥1.42亿 | ￥575.84亿 |
|
19
|
LEO
LEO Token
|
$8.93 | ￥59.91 | -0.39% | ￥132.46万 | ￥551.26亿 |
|
20
|
恒星币
XLM
|
$0.20 | ￥1.35 | -7.23% | ￥22.58亿 | ￥470.25亿 |
|
21
|
比特现金
BCH
|
$332.48 | ￥2230.61 | -6.47% | ￥61.51亿 | ￥448.51亿 |
|
22
|
UNI
Uniswap
|
$9.14 | ￥61.32 | -10.55% | ￥90.95亿 | ￥380.78亿 |
|
23
|
NEAR
NEAR Protocol
|
$4.24 | ￥28.45 | -6.17% | ￥144.04亿 | ￥372.23亿 |
|
24
|
莱特币
LTC
|
$68.01 | ￥456.28 | +8.76% | ￥67.82亿 | ￥354.43亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | -0.02% | ￥4.62亿 | ￥328.20亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.01% | ￥12.74亿 | ￥308.51亿 |
|
27
|
AVAX
Avalanche
|
$10.11 | ￥67.83 | -8.24% | ￥40.79亿 | ￥300.56亿 |
|
28
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.02% | ￥81.09亿 | ￥295.54亿 |
|
29
|
CC
Canton
|
$0.11 | ￥0.73 | -3.17% | ￥1.21亿 | ￥288.06亿 |
|
30
|
GRAM
Gram (prev. Toncoin)
|
$1.41 | ￥9.46 | -2.69% | ￥3.64亿 | ￥265.93亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ￥0.60 | -7.53% | ￥9.60亿 | ￥264.54亿 |
|
32
|
SUI
Sui
|
$0.95 | ￥6.40 | -5.76% | ￥60.40亿 | ￥262.21亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000057 | ￥0.000038 | -6.78% | ￥9.78亿 | ￥223.66亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.01% | ￥58.79亿 | ￥218.26亿 |
|
35
|
TAO
Bittensor
|
$285.74 | ￥1917.03 | -7.64% | ￥23.19亿 | ￥217.26亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.41 | -8.08% | ￥9575.79万 | ￥204.78亿 |
|
37
|
M
MemeCore
|
$1.23 | ￥8.25 | -3.40% | ￥752.94万 | ￥187.64亿 |
|
38
|
BTW
Bitway
|
$1.00 | ￥6.69 | +5.25% | ￥1.74亿 | ￥181.38亿 |
|
39
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.03% | ￥3.63亿 | ￥180.53亿 |
|
40
|
XAUT
Tether Gold
|
$4263.09 | ￥2.86万 | -1.35% | ￥14.46亿 | ￥178.14亿 |
|
41
|
OK币
OKB
|
$119.02 | ￥798.51 | -3.67% | ￥2.89亿 | ￥167.68亿 |
|
42
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.009600% | ￥0.00 | ￥163.21亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.02% | ￥21.58亿 | ￥158.79亿 |
|
44
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥153.65亿 |
|
45
|
MNT
Mantle
|
$0.69 | ￥4.63 | +2.36% | ￥3.88亿 | ￥152.88亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.03% | ￥2346.37万 | ￥152.30亿 |
|
47
|
AAVE
Aave
|
$137.99 | ￥925.77 | -7.53% | ￥20.88亿 | ￥142.66亿 |
|
48
|
ONDO
Ondo
|
$0.43 | ￥2.87 | -1.29% | ￥19.04亿 | ￥139.79亿 |
|
49
|
ENA
Ethena
|
$0.20 | ￥1.36 | -4.85% | ￥27.39亿 | ￥137.07亿 |
|
50
|
DOT
Polkadot
|
$1.11 | ￥7.45 | -4.37% | ￥13.68亿 | ￥127.21亿 |
|
51
|
ASTER
Aster
|
$0.70 | ￥4.70 | -3.18% | ￥9.89亿 | ￥127.27亿 |
|
52
|
MORPHO
Morpho
|
$2.71 | ￥18.18 | +4.80% | ￥3.24亿 | ￥126.94亿 |
|
53
|
PAXG
PAX Gold
|
$4259.32 | ￥2.86万 | -1.34% | ￥14.86亿 | ￥124.27亿 |
|
54
|
PUMP
Pump.fun
|
$0.0039 | ￥0.03 | -9.37% | ￥10.81亿 | ￥123.25亿 |
|
55
|
PEPE
Pepe
|
$0.0000043 | ￥0.000029 | -11.39% | ￥35.10亿 | ￥122.31亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | -5.90% | ￥3.57亿 | ￥116.63亿 |
|
57
|
SKY
Sky
|
$0.07 | ￥0.47 | -3.41% | ￥2.88亿 | ￥110.28亿 |
|
58
|
ICP
Internet Computer
|
$2.91 | ￥19.52 | -3.89% | ￥7.62亿 | ￥108.63亿 |
|
59
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -1.38% | ￥7648.88万 | ￥103.30亿 |
|
60
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.11% | ￥1071.13万 | ￥101.34亿 |
|
61
|
WLD
Worldcoin
|
$0.41 | ￥2.75 | -9.47% | ￥29.99亿 | ￥100.07亿 |
|
62
|
以太经典
ETC
|
$9.39 | ￥63.00 | -0.09% | ￥8.92亿 | ￥99.64亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.70 | +0.02% | ￥12.23亿 | ￥98.22亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.72 | -0.30% | ￥0.00 | ￥97.74亿 |
|
65
|
ARB
Arbitrum
|
$0.22 | ￥1.45 | -9.75% | ￥22.90亿 | ￥97.98亿 |
|
66
|
VVV
Venice Token
|
$30.08 | ￥201.81 | -4.45% | ￥4.42亿 | ￥97.05亿 |
|
67
|
BGB
Bitget Token
|
$2.05 | ￥13.75 | -2.80% | ￥9830.19万 | ￥96.31亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.02% | ￥1.09亿 | ￥95.16亿 |
|
69
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | -0.02% | ￥299.61万 | ￥92.00亿 |
|
70
|
LIT
Lighter
|
$5.32 | ￥35.69 | +1.85% | ￥10.83亿 | ￥89.34亿 |
|
71
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | -0.01% | ￥3684.81万 | ￥88.53亿 |
|
72
|
GT
Gate
|
$10.61 | ￥71.18 | -4.10% | ￥1355.11万 | ￥75.74亿 |
|
73
|
AKE
Akedo
|
$0.05 | ￥0.32 | +16.00% | ￥3.44亿 | ￥73.36亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.26 | -6.73% | ￥1.27亿 | ￥72.09亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.68 | -7.70% | ￥6.87亿 | ￥71.94亿 |
|
76
|
QNT
Quant
|
$70.78 | ￥474.86 | -5.18% | ￥8228.69万 | ￥69.08亿 |
|
77
|
KCS
KuCoin
|
$7.18 | ￥48.17 | -2.22% | ￥7676.85万 | ￥66.03亿 |
|
78
|
PI
Pi Network
|
$0.09 | ￥0.58 | -4.33% | ￥5649.04万 | ￥65.76亿 |
|
79
|
BCAP
Blockchain Capital
|
$107.53 | ￥721.42 | 0.00% | ￥0.00 | ￥65.74亿 |
|
80
|
JUP
Jupiter
|
$0.29 | ￥1.92 | -2.84% | ￥7.09亿 | ￥63.89亿 |
|
81
|
ALGO
Algorand
|
$0.10 | ￥0.70 | -5.11% | ￥3.26亿 | ￥63.68亿 |
|
82
|
RENDER
Render
|
$1.75 | ￥11.74 | -3.57% | ￥4.79亿 | ￥61.06亿 |
|
83
|
JST
JUST
|
$0.11 | ￥0.74 | -1.49% | ￥1.67亿 | ￥60.79亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.69 | ￥11.34 | -6.59% | ￥3.97亿 | ￥60.26亿 |
|
85
|
NEXO
NEXO
|
$0.86 | ￥5.78 | -2.64% | ￥2688.03万 | ￥57.76亿 |
|
86
|
CAKE
PancakeSwap
|
$2.65 | ￥17.78 | +0.73% | ￥6.63亿 | ￥56.68亿 |
|
87
|
FIL
Filecoin
|
$0.98 | ￥6.55 | -4.99% | ￥14.05亿 | ￥54.39亿 |
|
88
|
达世币
DASH
|
$60.28 | ￥404.42 | -3.20% | ￥14.18亿 | ￥51.92亿 |
|
89
|
INJ
Injective
|
$7.70 | ￥51.66 | -3.47% | ￥13.24亿 | ￥51.68亿 |
|
90
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.12 | -0.31% | ￥0.00 | ￥51.40亿 |
|
91
|
唯链
VET
|
$0.0089 | ￥0.06 | -8.52% | ￥1.15亿 | ￥51.30亿 |
|
92
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ￥75.27 | +0.0098% | ￥0.00 | ￥49.59亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.03% | ￥3915.18万 | ￥46.84亿 |
|
94
|
STABLE
Stable
|
$0.03 | ￥0.17 | +2.49% | ￥8023.70万 | ￥46.05亿 |
|
95
|
AERO
Aerodrome Finance
|
$0.67 | ￥4.49 | -7.15% | ￥4.53亿 | ￥44.66亿 |
|
96
|
APT
Aptos
|
$0.76 | ￥5.10 | -7.81% | ￥6.53亿 | ￥44.31亿 |
|
97
|
ETHFI
Ether.fi
|
$0.66 | ￥4.41 | -6.24% | ￥3.40亿 | ￥42.57亿 |
|
98
|
PENGU
Pudgy Penguins
|
$0.0098 | ￥0.07 | -9.77% | ￥23.86亿 | ￥41.20亿 |
|
99
|
FLR
Flare
|
$0.0070 | ￥0.05 | -5.33% | ￥2735.60万 | ￥41.04亿 |
|
100
|
BDX
Beldex
|
$0.08 | ￥0.51 | +0.49% | ￥2525.45万 | ￥40.36亿 |
ZFORGE
GMRT
GULD
PI
MTG
BAMBOO
BUSD