| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.48万 | ￥44.78万 | -4.02% | ￥3318.27亿 | ￥8.95万亿 |
|
2
|
以太坊
ETH
|
$1864.24 | ￥1.29万 | -4.26% | ￥1496.27亿 | ￥1.55万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.91 | +0.02% | ￥5497.06亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.36 | ￥9.40 | -2.01% | ￥231.54亿 | ￥5735.12亿 |
|
5
|
币安币
BNB
|
$598.70 | ￥4137.62 | -2.10% | ￥97.31亿 | ￥5641.25亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.91 | 0.00% | ￥876.99亿 | ￥5147.58亿 |
|
7
|
SOL
Solana
|
$78.66 | ￥543.62 | -5.59% | ￥324.07亿 | ￥3092.78亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.95 | -2.63% | ￥43.26亿 | ￥1851.19亿 |
|
9
|
狗币
DOGE
|
$0.09 | ￥0.65 | -1.20% | ￥70.21亿 | ￥1100.27亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥7.02 | 0.00% | ￥55.16万 | ￥1069.10亿 |
|
11
|
比特现金
BCH
|
$529.24 | ￥3657.58 | -7.72% | ￥26.23亿 | ￥731.48亿 |
|
12
|
WBT
WhiteBIT Coin
|
$48.45 | ￥334.84 | -3.67% | ￥5.00亿 | ￥716.81亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.90 | -0.13% | ￥4.74亿 | ￥683.65亿 |
|
14
|
艾达币
ADA
|
$0.26 | ￥1.83 | -2.17% | ￥30.14亿 | ￥673.14亿 |
|
15
|
LEO
LEO Token
|
$8.09 | ￥55.91 | -0.88% | ￥2240.68万 | ￥515.40亿 |
|
16
|
HYPE
Hyperliquid
|
$26.20 | ￥181.07 | -9.45% | ￥16.63亿 | ￥431.86亿 |
|
17
|
USDE
Ethena USDe
|
$1.00 | ￥6.91 | +0.04% | ￥6.82亿 | ￥422.99亿 |
|
18
|
CC
Canton
|
$0.16 | ￥1.10 | -0.60% | ￥5720.25万 | ￥414.50亿 |
|
19
|
LINK
Chainlink
|
$8.30 | ￥57.36 | -4.25% | ￥24.97亿 | ￥406.36亿 |
|
20
|
门罗币
XMR
|
$310.17 | ￥2143.58 | -3.51% | ￥5.77亿 | ￥396.09亿 |
|
21
|
恒星币
XLM
|
$0.15 | ￥1.04 | -2.41% | ￥6.70亿 | ￥342.79亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.90 | -0.02% | ￥309.19亿 | ￥334.49亿 |
|
23
|
RAIN
Rain
|
$0.0094 | ￥0.06 | -3.29% | ￥2.01亿 | ￥310.51亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.91 | +0.05% | ￥4.45亿 | ￥288.68亿 |
|
25
|
PYUSD
PayPal USD
|
$1.00 | ￥6.91 | -0.01% | ￥11.32亿 | ￥281.27亿 |
|
26
|
HBAR
Hedera
|
$0.09 | ￥0.65 | -3.09% | ￥6.51亿 | ￥280.92亿 |
|
27
|
大零币
ZEC
|
$241.11 | ￥1666.31 | -1.09% | ￥23.12亿 | ￥275.83亿 |
|
28
|
莱特币
LTC
|
$51.29 | ￥354.47 | -4.01% | ￥19.71亿 | ￥273.25亿 |
|
29
|
AVAX
Avalanche
|
$8.48 | ￥58.61 | -4.14% | ￥19.58亿 | ￥253.35亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000060 | ￥0.000042 | -2.38% | ￥7.69亿 | ￥246.37亿 |
|
31
|
SUI
Sui
|
$0.88 | ￥6.06 | -5.11% | ￥38.75亿 | ￥232.99亿 |
|
32
|
TON
Toncoin
|
$1.35 | ￥9.33 | +0.76% | ￥6.51亿 | ￥228.58亿 |
|
33
|
WLFI
World Liberty Financial
|
$0.11 | ￥0.78 | -0.19% | ￥25.11亿 | ￥214.52亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.51 | -2.67% | ￥9206.18万 | ￥209.22亿 |
|
35
|
XAUT
Tether Gold
|
$5186.80 | ￥3.58万 | +1.42% | ￥32.18亿 | ￥186.73亿 |
|
36
|
M
MemeCore
|
$1.38 | ￥9.54 | -0.04% | ￥7971.44万 | ￥166.17亿 |
|
37
|
PAXG
PAX Gold
|
$5225.00 | ￥3.61万 | +1.45% | ￥25.68亿 | ￥165.86亿 |
|
38
|
UNI
Uniswap
|
$3.35 | ￥23.15 | -3.63% | ￥15.93亿 | ￥146.72亿 |
|
39
|
DOT
Polkadot
|
$1.27 | ￥8.78 | -3.70% | ￥8.79亿 | ￥146.17亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.91 | 0.00% | ￥0.00 | ￥134.13亿 |
|
41
|
MNT
Mantle
|
$0.58 | ￥3.98 | -5.23% | ￥3.37亿 | ￥129.73亿 |
|
42
|
AAVE
Aave
|
$114.95 | ￥794.42 | -2.46% | ￥23.26亿 | ￥120.74亿 |
|
43
|
USDF
Falcon USD
|
$1.00 | ￥6.89 | +0.04% | ￥3068.22万 | ￥121.03亿 |
|
44
|
ASTER
Aster
|
$0.69 | ￥4.80 | -0.75% | ￥10.70亿 | ￥117.74亿 |
|
45
|
PEPE
Pepe
|
$0.0000040 | ￥0.000028 | -1.58% | ￥22.80亿 | ￥116.66亿 |
|
46
|
USDG
Global Dollar
|
$1.00 | ￥6.91 | -0.01% | ￥2.84亿 | ￥112.39亿 |
|
47
|
TAO
Bittensor
|
$168.47 | ￥1164.30 | -3.77% | ￥5.70亿 | ￥111.70亿 |
|
48
|
USYC
Circle USYC
|
$1.12 | ￥7.74 | 0.00% | ￥308.23 | ￥109.75亿 |
|
49
|
BGB
Bitget Token
|
$2.24 | ￥15.48 | -2.03% | ￥1.40亿 | ￥108.50亿 |
|
50
|
OK币
OKB
|
$74.56 | ￥515.28 | -4.01% | ￥9871.41万 | ￥108.37亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.91 | 0.00% | ￥6.53亿 | ￥107.69亿 |
|
52
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -2.03% | ￥5.02亿 | ￥105.21亿 |
|
53
|
PI
Pi Network
|
$0.16 | ￥1.10 | -2.29% | ￥1.06亿 | ￥101.04亿 |
|
54
|
SKY
Sky
|
$0.06 | ￥0.44 | -2.17% | ￥7809.52万 | ￥100.71亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.91 | +0.06% | ￥5103.99万 | ￥91.16亿 |
|
56
|
以太经典
ETC
|
$8.40 | ￥58.05 | -3.16% | ￥4.24亿 | ￥90.61亿 |
|
57
|
NEAR
NEAR Protocol
|
$0.98 | ￥6.76 | -3.66% | ￥7.46亿 | ￥87.12亿 |
|
58
|
ONDO
Ondo
|
$0.25 | ￥1.72 | -4.43% | ￥2.96亿 | ￥83.76亿 |
|
59
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.00 | ￥76.02 | +0.0093% | ￥0.00 | ￥81.72亿 |
|
60
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.75 | +2.59% | ￥5.91亿 | ￥79.64亿 |
|
61
|
GT
Gate
|
$6.87 | ￥47.48 | -3.40% | ￥3149.62万 | ￥78.31亿 |
|
62
|
ICP
Internet Computer
|
$2.03 | ￥14.03 | -3.91% | ￥3.77亿 | ￥77.25亿 |
|
63
|
KCS
KuCoin
|
$8.27 | ￥57.15 | -2.88% | ￥2354.27万 | ￥75.64亿 |
|
64
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -9.47% | ￥5.97亿 | ￥74.87亿 |
|
65
|
WLD
Worldcoin
|
$0.37 | ￥2.57 | -2.62% | ￥5.19亿 | ￥73.65亿 |
|
66
|
ATOM
Cosmos Hub
|
$2.14 | ￥14.79 | -5.51% | ￥3.37亿 | ￥73.05亿 |
|
67
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.12 | +2.98% | ￥4.51万 | ￥68.12亿 |
|
68
|
NIGHT
Midnight
|
$0.06 | ￥0.41 | -0.15% | ￥6856.65万 | ￥67.81亿 |
|
69
|
QNT
Quant
|
$61.70 | ￥426.41 | -3.94% | ￥7972.36万 | ￥62.04亿 |
|
70
|
NEXO
NEXO
|
$0.85 | ￥5.85 | -1.00% | ￥5341.88万 | ￥58.50亿 |
|
71
|
USDTB
USDtb
|
$1.00 | ￥6.90 | -0.05% | ￥7127.57万 | ￥57.57亿 |
|
72
|
ENA
Ethena
|
$0.10 | ￥0.68 | -2.43% | ￥7.22亿 | ￥55.88亿 |
|
73
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -1.55% | ￥1.21亿 | ￥55.31亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.57 | +0.18% | ￥0.00 | ￥54.81亿 |
|
75
|
FLR
Flare
|
$0.0091 | ￥0.06 | -1.70% | ￥2222.90万 | ￥53.66亿 |
|
76
|
TRUMP
Official Trump
|
$3.31 | ￥22.88 | -2.20% | ￥9.02亿 | ￥53.41亿 |
|
77
|
ALGO
Algorand
|
$0.08 | ￥0.58 | -3.81% | ￥2.05亿 | ￥51.22亿 |
|
78
|
USDD
USDD
|
$1.00 | ￥6.91 | -0.02% | ￥2400.35万 | ￥51.22亿 |
|
79
|
PIPPIN
pippin
|
$0.73 | ￥5.06 | +18.90% | ￥4.08亿 | ￥50.52亿 |
|
80
|
OUSG
OUSG
|
$114.37 | ￥790.41 | 0.00% | ￥0.00 | ￥50.08亿 |
|
81
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.10 | +0.04% | ￥0.00 | ￥49.95亿 |
|
82
|
RENDER
Render
|
$1.36 | ￥9.40 | -2.45% | ￥3.43亿 | ￥49.00亿 |
|
83
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.74 | +0.62% | ￥1370.25万 | ￥48.93亿 |
|
84
|
FIL
Filecoin
|
$0.89 | ￥6.14 | -4.52% | ￥5.97亿 | ￥46.30亿 |
|
85
|
XDC
XDC Network
|
$0.03 | ￥0.23 | -4.58% | ￥1.67亿 | ￥46.08亿 |
|
86
|
APT
Aptos
|
$0.81 | ￥5.63 | -2.40% | ￥7.77亿 | ￥43.91亿 |
|
87
|
唯链
VET
|
$0.0072 | ￥0.05 | -3.44% | ￥1.20亿 | ￥43.00亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.07% | ￥7313.76万 | ￥42.05亿 |
|
89
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.09 | ￥7.57 | 0.00% | ￥0.00 | ￥39.22亿 |
|
90
|
USD0
Usual USD
|
$1.00 | ￥6.90 | +0.06% | ￥1506.90万 | ￥39.00亿 |
|
91
|
MORPHO
Morpho
|
$1.57 | ￥10.85 | -0.82% | ￥2.01亿 | ￥38.79亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ￥0.64 | -2.23% | ￥6.12亿 | ￥37.12亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.91 | +0.02% | ￥6029.59万 | ￥36.44亿 |
|
94
|
BONK
Bonk
|
$0.0000059 | ￥0.000041 | -2.94% | ￥3.49亿 | ￥35.94亿 |
|
95
|
STABLE
Stable
|
$0.03 | ￥0.19 | -1.14% | ￥1.84亿 | ￥35.05亿 |
|
96
|
A7A5
A7A5
|
$0.01 | ￥0.09 | -0.63% | ￥4690.01 | ￥34.90亿 |
|
97
|
TUSD
TrueUSD
|
$1.00 | ￥6.90 | -0.08% | ￥4538.67万 | ￥34.15亿 |
|
98
|
FTN
Fasttoken
|
$1.09 | ￥7.51 | -0.08% | ￥820.87万 | ￥32.58亿 |
|
99
|
JUP
Jupiter
|
$0.14 | ￥1.00 | -4.21% | ￥1.66亿 | ￥32.31亿 |
|
100
|
USDAI
USDai
|
$1.00 | ￥6.91 | -0.03% | ￥3444.34万 | ￥32.23亿 |
UCF
PEPETO
FUSDT
LAYER
CATX
BLAZE
BUSD