| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$9.22万 | ¥65.48万 | -1.17% | ¥4822.61亿 | ¥13.05万亿 |
|
2
|
以太坊
ETH
|
$3140.44 | ¥2.23万 | -1.70% | ¥1941.09亿 | ¥2.69万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥7.10 | -0.01% | ¥6036.04亿 | ¥1.32万亿 |
|
4
|
瑞波币
XRP
|
$2.10 | ¥14.91 | -4.78% | ¥234.88亿 | ¥8983.13亿 |
|
5
|
币安币
BNB
|
$901.75 | ¥6403.33 | -2.57% | ¥117.72亿 | ¥8803.60亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥7.10 | -0.01% | ¥591.16亿 | ¥5542.66亿 |
|
7
|
SOL
Solana
|
$139.07 | ¥987.54 | -3.99% | ¥337.25亿 | ¥5528.13亿 |
|
8
|
STETH
Lido Staked Ether
|
$3137.54 | ¥2.23万 | -1.38% | ¥2.57亿 | ¥1925.30亿 |
|
9
|
波场
TRX
|
$0.29 | ¥2.03 | +2.05% | ¥44.48亿 | ¥1924.21亿 |
|
10
|
狗币
DOGE
|
$0.15 | ¥1.05 | -2.72% | ¥87.50亿 | ¥1591.89亿 |
|
11
|
艾达币
ADA
|
$0.44 | ¥3.12 | -2.42% | ¥56.09亿 | ¥1142.77亿 |
|
12
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ¥7.11 | -0.04% | ¥33.04亿 | ¥997.27亿 |
|
13
|
WBT
WhiteBIT Coin
|
$62.12 | ¥441.11 | -1.22% | ¥9.51亿 | ¥945.33亿 |
|
14
|
WSTETH
Wrapped stETH
|
$3825.08 | ¥2.72万 | -1.78% | ¥3.65亿 | ¥903.62亿 |
|
15
|
WBTC
Wrapped Bitcoin
|
$9.19万 | ¥65.28万 | -1.57% | ¥13.55亿 | ¥815.82亿 |
|
16
|
比特现金
BCH
|
$577.06 | ¥4097.70 | -2.47% | ¥26.08亿 | ¥814.81亿 |
|
17
|
WBETH
Wrapped Beacon ETH
|
$3397.38 | ¥2.41万 | -1.77% | ¥3.09亿 | ¥787.41亿 |
|
18
|
LINK
Chainlink
|
$14.24 | ¥101.12 | -2.83% | ¥52.32亿 | ¥705.21亿 |
|
19
|
USDS
USDS
|
$1.00 | ¥7.10 | -0.02% | ¥6562.09万 | ¥678.06亿 |
|
20
|
HYPE
Hyperliquid
|
$33.56 | ¥238.31 | -2.64% | ¥22.40亿 | ¥645.25亿 |
|
21
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ¥7.10 | +0.02% | ¥86.41亿 | ¥638.07亿 |
|
22
|
LEO
LEO Token
|
$9.73 | ¥69.09 | +2.13% | ¥446.03万 | ¥635.70亿 |
|
23
|
WETH
WETH
|
$3134.22 | ¥2.23万 | -1.81% | ¥25.37亿 | ¥620.47亿 |
|
24
|
恒星币
XLM
|
$0.25 | ¥1.79 | -1.93% | ¥10.56亿 | ¥578.43亿 |
|
25
|
WEETH
Wrapped eETH
|
$3391.78 | ¥2.41万 | -1.84% | ¥1.79亿 | ¥568.67亿 |
|
26
|
门罗币
XMR
|
$402.96 | ¥2861.42 | -1.35% | ¥9.75亿 | ¥527.54亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ¥7.10 | -0.44% | ¥11.21亿 | ¥485.30亿 |
|
28
|
CBBTC
Coinbase Wrapped BTC
|
$9.22万 | ¥65.46万 | -1.31% | ¥30.49亿 | ¥467.89亿 |
|
29
|
莱特币
LTC
|
$83.68 | ¥594.21 | -2.58% | ¥40.31亿 | ¥454.32亿 |
|
30
|
SUI
Sui
|
$1.67 | ¥11.86 | -1.53% | ¥59.85亿 | ¥440.35亿 |
|
31
|
AVAX
Avalanche
|
$14.42 | ¥102.40 | -2.92% | ¥29.40亿 | ¥438.69亿 |
|
32
|
大零币
ZEC
|
$367.56 | ¥2610.04 | +8.40% | ¥67.28亿 | ¥427.71亿 |
|
33
|
HBAR
Hedera
|
$0.14 | ¥0.99 | -4.58% | ¥12.88亿 | ¥420.45亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000087 | ¥0.000062 | -2.86% | ¥8.52亿 | ¥364.78亿 |
|
35
|
DAI
Dai
|
$1.00 | ¥7.10 | +0.07% | ¥5.82亿 | ¥308.49亿 |
|
36
|
SUSDS
sUSDS
|
$1.08 | ¥7.65 | -0.03% | ¥5516.02万 | ¥299.03亿 |
|
37
|
WLFI
World Liberty Financial
|
$0.15 | ¥1.09 | -4.69% | ¥7.36亿 | ¥296.73亿 |
|
38
|
CRO
Cronos
|
$0.11 | ¥0.76 | -3.63% | ¥1.10亿 | ¥282.08亿 |
|
39
|
USDT0
USDT0
|
$1.00 | ¥7.10 | +0.0072% | ¥19.82亿 | ¥278.24亿 |
|
40
|
TON
Toncoin
|
$1.59 | ¥11.29 | -3.56% | ¥6.45亿 | ¥276.47亿 |
|
41
|
PYUSD
PayPal USD
|
$1.00 | ¥7.10 | +0.0074% | ¥6.24亿 | ¥272.02亿 |
|
42
|
UNI
Uniswap
|
$5.96 | ¥42.32 | -2.52% | ¥22.52亿 | ¥266.57亿 |
|
43
|
DOT
Polkadot
|
$2.28 | ¥16.19 | -3.59% | ¥12.82亿 | ¥265.09亿 |
|
44
|
SUSDE
Ethena Staked USDe
|
$1.21 | ¥8.59 | -0.01% | ¥3.73亿 | ¥264.80亿 |
|
45
|
MNT
Mantle
|
$1.06 | ¥7.51 | -4.79% | ¥8.18亿 | ¥244.08亿 |
|
46
|
AAVE
Aave
|
$190.66 | ¥1353.88 | -3.77% | ¥14.26亿 | ¥205.05亿 |
|
47
|
TAO
Bittensor
|
$290.87 | ¥2065.47 | -1.63% | ¥12.01亿 | ¥197.82亿 |
|
48
|
USD1
USD1
|
$1.00 | ¥7.09 | -0.01% | ¥20.74亿 | ¥193.32亿 |
|
49
|
CC
Canton
|
$0.07 | ¥0.52 | -7.82% | ¥1.37亿 | ¥183.66亿 |
|
50
|
BGB
Bitget Token
|
$3.52 | ¥25.00 | -1.84% | ¥3.64亿 | ¥175.08亿 |
|
51
|
NEAR
NEAR Protocol
|
$1.81 | ¥12.85 | -2.13% | ¥14.21亿 | ¥163.52亿 |
|
52
|
OK币
OKB
|
$109.61 | ¥778.34 | +2.42% | ¥2.61亿 | ¥162.86亿 |
|
53
|
M
MemeCore
|
$1.33 | ¥9.44 | -1.08% | ¥1.66亿 | ¥161.24亿 |
|
54
|
XAUT
Tether Gold
|
$4198.13 | ¥2.98万 | -0.03% | ¥19.74亿 | ¥156.05亿 |
|
55
|
USDF
Falcon USD
|
$1.00 | ¥7.10 | +0.000020% | ¥102.68万 | ¥155.43亿 |
|
56
|
以太经典
ETC
|
$13.75 | ¥97.64 | -3.27% | ¥3.44亿 | ¥150.84亿 |
|
57
|
ENA
Ethena
|
$0.28 | ¥2.02 | -4.76% | ¥16.98亿 | ¥149.56亿 |
|
58
|
ASTER
Aster
|
$1.04 | ¥7.38 | -2.63% | ¥19.50亿 | ¥146.81亿 |
|
59
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥7.10 | 0.00% | ¥0.00 | ¥144.03亿 |
|
60
|
PEPE
Pepe
|
$0.0000048 | ¥0.000034 | -1.10% | ¥26.67亿 | ¥142.36亿 |
|
61
|
ICP
Internet Computer
|
$3.66 | ¥25.99 | -2.51% | ¥6.56亿 | ¥139.95亿 |
|
62
|
JITOSOL
Jito Staked SOL
|
$173.44 | ¥1231.60 | -3.91% | ¥8372.90万 | ¥139.27亿 |
|
63
|
PI
Pi Network
|
$0.23 | ¥1.64 | -1.80% | ¥1.17亿 | ¥136.37亿 |
|
64
|
WETH
Binance-Peg WETH
|
$3138.68 | ¥2.23万 | -1.77% | ¥4.68亿 | ¥134.63亿 |
|
65
|
RAIN
Rain
|
$0.0079 | ¥0.06 | -3.51% | ¥1.69亿 | ¥132.13亿 |
|
66
|
PUMP
Pump.fun
|
$0.0031 | ¥0.02 | -2.10% | ¥11.50亿 | ¥130.78亿 |
|
67
|
SOL
Wrapped SOL
|
$138.99 | ¥986.97 | -3.99% | ¥48.56亿 | ¥123.55亿 |
|
68
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.75 | ¥33.73 | -1.95% | ¥2.53亿 | ¥122.72亿 |
|
69
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000012 | -0.21% | ¥8384.26万 | ¥112.30亿 |
|
70
|
ONDO
Ondo
|
$0.49 | ¥3.49 | -4.15% | ¥4.52亿 | ¥110.16亿 |
|
71
|
HASH
Provenance Blockchain
|
$0.03 | ¥0.20 | +31.49% | ¥93.10万 | ¥105.47亿 |
|
72
|
WLD
Worldcoin
|
$0.62 | ¥4.40 | -2.49% | ¥5.71亿 | ¥104.91亿 |
|
73
|
KAS
Kaspa
|
$0.06 | ¥0.39 | -3.04% | ¥2.20亿 | ¥104.76亿 |
|
74
|
SYRUPUSDC
syrupUSDC
|
$1.14 | ¥8.10 | -0.01% | ¥3931.74万 | ¥103.60亿 |
|
75
|
PAXG
PAX Gold
|
$4215.62 | ¥2.99万 | -0.03% | ¥7.42亿 | ¥101.55亿 |
|
76
|
APT
Aptos
|
$1.94 | ¥13.78 | -4.40% | ¥14.64亿 | ¥101.11亿 |
|
77
|
KCS
KuCoin
|
$10.53 | ¥74.77 | -0.63% | ¥5875.08万 | ¥96.98亿 |
|
78
|
USDG
Global Dollar
|
$1.00 | ¥7.10 | 0.00% | ¥1.91亿 | ¥96.30亿 |
|
79
|
QNT
Quant
|
$93.16 | ¥661.53 | -1.98% | ¥1.84亿 | ¥96.11亿 |
|
80
|
BFUSD
BFUSD
|
$1.00 | ¥7.10 | +0.01% | ¥2.28亿 | ¥93.68亿 |
|
81
|
RETH
Rocket Pool ETH
|
$3608.94 | ¥2.56万 | -1.31% | ¥9696.24万 | ¥93.75亿 |
|
82
|
POL
POL (ex-MATIC)
|
$0.12 | ¥0.89 | -3.47% | ¥4.34亿 | ¥93.34亿 |
|
83
|
USYC
Circle USYC
|
$1.11 | ¥7.88 | 0.00% | ¥78.70万 | ¥93.12亿 |
|
84
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ¥7.10 | 0.00% | ¥14.53亿 | ¥91.51亿 |
|
85
|
SKY
Sky
|
$0.06 | ¥0.40 | +0.34% | ¥1.34亿 | ¥91.19亿 |
|
86
|
RLUSD
Ripple USD
|
$1.00 | ¥7.10 | -0.02% | ¥4.14亿 | ¥90.90亿 |
|
87
|
WBNB
Wrapped BNB
|
$899.89 | ¥6390.12 | -2.30% | ¥24.41亿 | ¥87.88亿 |
|
88
|
SYRUPUSDT
syrupUSDT
|
$1.11 | ¥7.88 | +0.03% | ¥336.79万 | ¥86.93亿 |
|
89
|
ALGO
Algorand
|
$0.14 | ¥0.98 | -3.67% | ¥2.49亿 | ¥86.70亿 |
|
90
|
GT
Gate
|
$10.35 | ¥73.50 | -1.59% | ¥1572.32万 | ¥86.29亿 |
|
91
|
ARB
Arbitrum
|
$0.22 | ¥1.54 | -2.98% | ¥7.81亿 | ¥86.16亿 |
|
92
|
BNSOL
Binance Staked SOL
|
$151.06 | ¥1072.68 | -3.89% | ¥3284.74万 | ¥84.65亿 |
|
93
|
TRUMP
Official Trump
|
$5.94 | ¥42.18 | -2.01% | ¥15.25亿 | ¥84.16亿 |
|
94
|
RSETH
Kelp DAO Restaked ETH
|
$3322.89 | ¥2.36万 | -1.72% | ¥285.87万 | ¥79.94亿 |
|
95
|
唯链
VET
|
$0.01 | ¥0.09 | -4.91% | ¥1.59亿 | ¥79.39亿 |
|
96
|
FIL
Filecoin
|
$1.55 | ¥11.01 | -3.25% | ¥8.30亿 | ¥79.28亿 |
|
97
|
ATOM
Cosmos Hub
|
$2.32 | ¥16.47 | -3.35% | ¥2.61亿 | ¥79.01亿 |
|
98
|
FBTC
Function FBTC
|
$9.21万 | ¥65.40万 | -2.18% | ¥473.62万 | ¥76.16亿 |
|
99
|
FLR
Flare
|
$0.01 | ¥0.09 | -4.64% | ¥4753.21万 | ¥75.74亿 |
|
100
|
USDTB
USDtb
|
$1.00 | ¥7.09 | -0.11% | ¥225.03万 | ¥74.50亿 |