| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.34万 | ￥42.99万 | -2.68% | ￥2294.74亿 | ￥8.62万亿 |
|
2
|
以太坊
ETH
|
$1724.83 | ￥1.17万 | -1.86% | ￥1000.92亿 | ￥1.42万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | -0.03% | ￥3785.88亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$585.86 | ￥3970.37 | -2.77% | ￥54.74亿 | ￥5354.39亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | +0.02% | ￥944.56亿 | ￥5078.52亿 |
|
6
|
瑞波币
XRP
|
$1.16 | ￥7.86 | -3.13% | ￥136.66亿 | ￥4871.69亿 |
|
7
|
SOL
Solana
|
$70.83 | ￥480.01 | -2.14% | ￥179.28亿 | ￥2788.50亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.16 | -0.46% | ￥36.96亿 | ￥2052.29亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.91 | -1.41% | ￥3.68亿 | ￥1314.11亿 |
|
10
|
HYPE
Hyperliquid
|
$68.84 | ￥466.53 | -4.58% | ￥93.20亿 | ￥1036.74亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.56 | -3.48% | ￥39.09亿 | ￥875.43亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.78 | +0.01% | ￥10.40亿 | ￥694.78亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | +3.83% | ￥2.68亿 | ￥613.87亿 |
|
14
|
LEO
LEO Token
|
$9.61 | ￥65.13 | -0.44% | ￥208.77万 | ￥599.00亿 |
|
15
|
恒星币
XLM
|
$0.25 | ￥1.67 | +9.86% | ￥55.87亿 | ￥565.38亿 |
|
16
|
大零币
ZEC
|
$468.54 | ￥3175.30 | -3.49% | ￥32.55亿 | ￥532.23亿 |
|
17
|
CC
Canton
|
$0.16 | ￥1.10 | -1.63% | ￥5655.02万 | ￥426.08亿 |
|
18
|
WBT
WhiteBIT Coin
|
$52.54 | ￥356.06 | -1.47% | ￥6.09亿 | ￥422.26亿 |
|
19
|
门罗币
XMR
|
$327.39 | ￥2218.72 | -3.43% | ￥8.88亿 | ￥416.58亿 |
|
20
|
艾达币
ADA
|
$0.16 | ￥1.11 | -2.74% | ￥27.49亿 | ￥412.78亿 |
|
21
|
LINK
Chainlink
|
$7.97 | ￥54.01 | -2.57% | ￥16.06亿 | ￥393.08亿 |
|
22
|
LAB
LAB
|
$15.68 | ￥106.26 | +19.31% | ￥2.95亿 | ￥331.82亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.03% | ￥80.12亿 | ￥317.56亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | -0.04% | ￥7.07亿 | ￥305.24亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.65 | ￥11.18 | +0.33% | ￥4.21亿 | ￥301.43亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.78 | +0.03% | ￥12.75亿 | ￥281.63亿 |
|
27
|
比特现金
BCH
|
$203.61 | ￥1379.86 | -4.30% | ￥8.14亿 | ￥276.74亿 |
|
28
|
M
MemeCore
|
$2.92 | ￥19.79 | -3.91% | ￥7089.78万 | ￥260.07亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.54 | -1.34% | ￥5.69亿 | ￥236.20亿 |
|
30
|
莱特币
LTC
|
$43.94 | ￥297.78 | -2.69% | ￥15.44亿 | ￥230.19亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥207.77亿 |
|
32
|
SUI
Sui
|
$0.74 | ￥5.00 | -6.36% | ￥28.58亿 | ￥201.31亿 |
|
33
|
NEAR
NEAR Protocol
|
$2.26 | ￥15.32 | -1.78% | ￥31.26亿 | ￥199.25亿 |
|
34
|
AVAX
Avalanche
|
$6.53 | ￥44.25 | -4.82% | ￥15.11亿 | ￥191.54亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000048 | ￥0.000032 | -3.88% | ￥4.31亿 | ￥190.48亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | -0.01% | ￥3.95亿 | ￥188.19亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | +0.02% | ￥7.27亿 | ￥185.80亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.40 | -1.25% | ￥6189.23万 | ￥182.88亿 |
|
39
|
XAUT
Tether Gold
|
$4232.11 | ￥2.87万 | -2.22% | ￥19.65亿 | ￥175.85亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥161.58亿 |
|
41
|
TAO
Bittensor
|
$238.59 | ￥1616.92 | -6.39% | ￥14.98亿 | ￥155.08亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | -0.02% | ￥3408.41万 | ￥144.67亿 |
|
43
|
WLD
Worldcoin
|
$0.63 | ￥4.24 | -3.87% | ￥105.29亿 | ￥144.47亿 |
|
44
|
UNI
Uniswap
|
$3.11 | ￥21.08 | -4.59% | ￥28.47亿 | ￥131.00亿 |
|
45
|
PAXG
PAX Gold
|
$4242.20 | ￥2.87万 | -2.13% | ￥12.72亿 | ￥130.63亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | -1.92% | ￥2.06亿 | ￥128.82亿 |
|
47
|
ONDO
Ondo
|
$0.37 | ￥2.53 | -0.04% | ￥10.15亿 | ￥123.21亿 |
|
48
|
ASTER
Aster
|
$0.66 | ￥4.48 | -13.30% | ￥24.90亿 | ￥120.32亿 |
|
49
|
MNT
Mantle
|
$0.54 | ￥3.64 | -2.74% | ￥1.93亿 | ￥120.24亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.0072% | ￥8.98亿 | ￥111.70亿 |
|
51
|
DOT
Polkadot
|
$0.98 | ￥6.62 | -3.29% | ￥7.58亿 | ￥111.77亿 |
|
52
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.54% | ￥7590.30万 | ￥104.61亿 |
|
53
|
OK币
OKB
|
$73.15 | ￥495.74 | -1.86% | ￥8378.57万 | ￥104.17亿 |
|
54
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | -0.14% | ￥822.36万 | ￥98.87亿 |
|
55
|
PI
Pi Network
|
$0.13 | ￥0.89 | -0.57% | ￥7210.27万 | ￥95.90亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.77 | -0.02% | ￥4.24亿 | ￥92.20亿 |
|
57
|
SKY
Sky
|
$0.06 | ￥0.39 | -1.35% | ￥8734.64万 | ￥91.09亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | -0.04% | ￥2752.50万 | ￥89.37亿 |
|
59
|
MORPHO
Morpho
|
$1.97 | ￥13.35 | +0.54% | ￥1.24亿 | ￥86.43亿 |
|
60
|
ICP
Internet Computer
|
$2.27 | ￥15.38 | -6.62% | ￥4.11亿 | ￥85.38亿 |
|
61
|
BGB
Bitget Token
|
$1.79 | ￥12.13 | -1.25% | ￥8740.13万 | ￥85.00亿 |
|
62
|
PEPE
Pepe
|
$0.0000029 | ￥0.000020 | -2.50% | ￥11.84亿 | ￥82.16亿 |
|
63
|
以太经典
ETC
|
$7.15 | ￥48.46 | -2.50% | ￥2.35亿 | ￥75.88亿 |
|
64
|
AAVE
Aave
|
$73.34 | ￥497.03 | -2.57% | ￥12.00亿 | ￥75.57亿 |
|
65
|
QNT
Quant
|
$69.95 | ￥474.05 | -1.24% | ￥5113.42万 | ￥68.95亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.78 | +0.02% | ￥5411.77万 | ￥68.47亿 |
|
67
|
BCAP
Blockchain Capital
|
$107.07 | ￥725.61 | 0.00% | ￥0.00 | ￥66.12亿 |
|
68
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ￥75.36 | +0.0088% | ￥0.00 | ￥66.05亿 |
|
69
|
KCS
KuCoin
|
$7.22 | ￥48.93 | -0.87% | ￥932.25万 | ￥65.95亿 |
|
70
|
ATOM
Cosmos Hub
|
$1.83 | ￥12.40 | -7.90% | ￥3.12亿 | ￥63.85亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.20 | -1.00% | ￥0.00 | ￥63.43亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ￥6.77 | -0.02% | ￥7858.17万 | ￥62.10亿 |
|
73
|
ALGO
Algorand
|
$0.10 | ￥0.67 | +2.86% | ￥3.58亿 | ￥60.46亿 |
|
74
|
RENDER
Render
|
$1.71 | ￥11.59 | +0.18% | ￥3.79亿 | ￥60.23亿 |
|
75
|
ENA
Ethena
|
$0.09 | ￥0.64 | +2.92% | ￥17.18亿 | ￥59.22亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.0068% | ￥0.00 | ￥58.82亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -5.17% | ￥7793.69万 | ￥56.82亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.53 | +1.09% | ￥3.16亿 | ￥56.21亿 |
|
79
|
NEXO
NEXO
|
$0.81 | ￥5.47 | -2.56% | ￥4042.37万 | ￥54.68亿 |
|
80
|
STABLE
Stable
|
$0.03 | ￥0.23 | -0.06% | ￥1.51亿 | ￥54.12亿 |
|
81
|
币安人生
币安人生 (BinanceLife)
|
$0.73 | ￥4.94 | +7.27% | ￥1.45亿 | ￥49.43亿 |
|
82
|
VVV
Venice Token
|
$15.04 | ￥101.93 | -8.57% | ￥2.27亿 | ￥47.68亿 |
|
83
|
GT
Gate
|
$6.59 | ￥44.66 | -2.36% | ￥2372.46万 | ￥47.56亿 |
|
84
|
JST
JUST
|
$0.08 | ￥0.55 | -2.33% | ￥2.17亿 | ￥46.82亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.03 | +0.03% | ￥0.00 | ￥46.41亿 |
|
86
|
DEXE
DeXe
|
$14.62 | ￥99.08 | -6.75% | ￥1.99亿 | ￥46.30亿 |
|
87
|
FLR
Flare
|
$0.0074 | ￥0.05 | -3.73% | ￥2130.97万 | ￥42.90亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.55 | +2.10% | ￥6634.00万 | ￥42.76亿 |
|
89
|
FIL
Filecoin
|
$0.79 | ￥5.34 | -3.30% | ￥5.56亿 | ￥42.36亿 |
|
90
|
JUP
Jupiter
|
$0.19 | ￥1.26 | -3.56% | ￥1.70亿 | ￥42.08亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +1.20% | ￥7478.46万 | ￥41.05亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.77 | -0.04% | ￥3963.95万 | ￥40.54亿 |
|
93
|
YLDS
YLDS
|
$1.00 | ￥6.78 | -0.02% | ￥4539.25万 | ￥39.24亿 |
|
94
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +22.52% | ￥36.49万 | ￥38.51亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.77 | +0.02% | ￥172.44万 | ￥37.47亿 |
|
96
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.86 | -0.93% | ￥0.00 | ￥37.21亿 |
|
97
|
ARB
Arbitrum
|
$0.08 | ￥0.57 | -2.01% | ￥3.43亿 | ￥36.58亿 |
|
98
|
APT
Aptos
|
$0.65 | ￥4.37 | -4.48% | ￥4.15亿 | ￥36.43亿 |
|
99
|
INJ
Injective
|
$5.21 | ￥35.31 | -3.53% | ￥5.70亿 | ￥35.39亿 |
|
100
|
A7A5
A7A5
|
$0.01 | ￥0.09 | -0.35% | ￥4494.64 | ￥34.79亿 |
BTTOLD
Y2K
ZLK
BUSD
WBNB
B4FWX
BUSD