| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.12万 | ￥55.39万 | +1.60% | ￥2525.66亿 | ￥11.09万亿 |
|
2
|
以太坊
ETH
|
$2368.94 | ￥1.62万 | +0.81% | ￥1099.85亿 | ￥1.95万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | +0.0099% | ￥4609.75亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.42 | ￥9.69 | +1.76% | ￥135.14亿 | ￥5968.82亿 |
|
5
|
币安币
BNB
|
$631.89 | ￥4311.39 | +1.37% | ￥80.58亿 | ￥5810.08亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | 0.00% | ￥1029.74亿 | ￥5327.13亿 |
|
7
|
SOL
Solana
|
$86.52 | ￥590.33 | +2.89% | ￥242.60亿 | ￥3406.85亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.35 | +1.17% | ￥39.17亿 | ￥2230.72亿 |
|
9
|
狗币
DOGE
|
$0.12 | ￥0.79 | +5.10% | ￥114.87亿 | ￥1213.30亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.05 | +0.40% | ￥2.60亿 | ￥1207.90亿 |
|
11
|
WBT
WhiteBIT Coin
|
$60.01 | ￥409.45 | +0.93% | ￥4.70亿 | ￥873.82亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | +0.00075% | ￥5.45亿 | ￥775.42亿 |
|
13
|
HYPE
Hyperliquid
|
$44.01 | ￥300.28 | +4.77% | ￥26.53亿 | ￥716.54亿 |
|
14
|
艾达币
ADA
|
$0.26 | ￥1.79 | +5.13% | ￥35.25亿 | ￥662.54亿 |
|
15
|
LEO
LEO Token
|
$10.34 | ￥70.55 | +0.44% | ￥299.15万 | ￥649.62亿 |
|
16
|
比特现金
BCH
|
$463.40 | ￥3161.78 | +4.41% | ￥17.13亿 | ￥633.21亿 |
|
17
|
大零币
ZEC
|
$515.17 | ￥3515.00 | +20.60% | ￥81.09亿 | ￥587.21亿 |
|
18
|
门罗币
XMR
|
$412.19 | ￥2812.37 | +2.17% | ￥9.88亿 | ￥517.47亿 |
|
19
|
LINK
Chainlink
|
$9.79 | ￥66.80 | +4.60% | ￥29.63亿 | ￥485.60亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.01 | +0.18% | ￥5831.67万 | ￥388.84亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.09 | +1.94% | ￥7.52亿 | ￥365.55亿 |
|
22
|
TON
Toncoin
|
$2.00 | ￥13.65 | +24.15% | ￥70.75亿 | ￥364.89亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.82 | -0.05% | ￥49.69亿 | ￥309.89亿 |
|
24
|
M
MemeCore
|
$3.48 | ￥23.74 | +28.36% | ￥1.36亿 | ￥307.78亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.82 | -0.04% | ￥1.69亿 | ￥298.39亿 |
|
26
|
莱特币
LTC
|
$56.39 | ￥384.75 | +2.51% | ￥25.83亿 | ￥296.73亿 |
|
27
|
AVAX
Avalanche
|
$9.41 | ￥64.20 | +2.62% | ￥16.05亿 | ￥277.18亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ￥0.62 | +3.58% | ￥4.93亿 | ￥267.49亿 |
|
29
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | +0.02% | ￥4.42亿 | ￥266.24亿 |
|
30
|
SUI
Sui
|
$0.97 | ￥6.63 | +4.54% | ￥24.33亿 | ￥265.62亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000064 | ￥0.000043 | +2.97% | ￥9.39亿 | ￥255.67亿 |
|
32
|
RAIN
Rain
|
$0.0074 | ￥0.05 | -1.51% | ￥8136.60万 | ￥240.49亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | +0.01% | ￥7.73亿 | ￥232.02亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | +2.09% | ￥7001.07万 | ￥207.89亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥199.99亿 |
|
36
|
TAO
Bittensor
|
$292.16 | ￥1993.41 | +2.06% | ￥18.21亿 | ￥191.64亿 |
|
37
|
XAUT
Tether Gold
|
$4577.47 | ￥3.12万 | +1.32% | ￥9.73亿 | ￥184.95亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | +0.01% | ￥2.97亿 | ￥174.89亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥162.47亿 |
|
40
|
PAXG
PAX Gold
|
$4575.05 | ￥3.12万 | +1.31% | ￥8.47亿 | ￥149.47亿 |
|
41
|
DOT
Polkadot
|
$1.28 | ￥8.73 | +4.36% | ￥10.11亿 | ￥147.01亿 |
|
42
|
MNT
Mantle
|
$0.65 | ￥4.41 | +1.35% | ￥2.26亿 | ￥145.78亿 |
|
43
|
UNI
Uniswap
|
$3.36 | ￥22.93 | +2.48% | ￥10.26亿 | ￥145.27亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.45 | +3.00% | ￥5.59亿 | ￥142.22亿 |
|
45
|
PI
Pi Network
|
$0.18 | ￥1.25 | +1.58% | ￥1.37亿 | ￥130.72亿 |
|
46
|
SKY
Sky
|
$0.08 | ￥0.55 | -0.18% | ￥7098.43万 | ￥127.17亿 |
|
47
|
OK币
OKB
|
$86.02 | ￥586.91 | +1.28% | ￥1.03亿 | ￥123.25亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.82 | +0.28% | ￥356.48万 | ￥121.78亿 |
|
49
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | +1.07% | ￥7529.88万 | ￥119.87亿 |
|
50
|
PEPE
Pepe
|
$0.0000041 | ￥0.000028 | +3.91% | ￥30.16亿 | ￥118.82亿 |
|
51
|
ASTER
Aster
|
$0.67 | ￥4.59 | +0.38% | ￥12.80亿 | ￥118.62亿 |
|
52
|
NEAR
NEAR Protocol
|
$1.30 | ￥8.87 | +3.13% | ￥10.34亿 | ￥114.91亿 |
|
53
|
ONDO
Ondo
|
$0.32 | ￥2.22 | +2.77% | ￥12.17亿 | ￥107.78亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | 0.00% | ￥7.64亿 | ￥105.01亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.82 | +0.08% | ￥6599.94万 | ￥100.69亿 |
|
56
|
ICP
Internet Computer
|
$2.67 | ￥18.22 | +13.13% | ￥8.33亿 | ￥100.01亿 |
|
57
|
BGB
Bitget Token
|
$2.06 | ￥14.06 | +0.53% | ￥1.30亿 | ￥98.49亿 |
|
58
|
AAVE
Aave
|
$93.48 | ￥637.81 | +1.56% | ￥17.29亿 | ￥96.85亿 |
|
59
|
以太经典
ETC
|
$9.01 | ￥61.48 | +3.67% | ￥3.58亿 | ￥96.12亿 |
|
60
|
MORPHO
Morpho
|
$2.25 | ￥15.35 | +11.96% | ￥3.41亿 | ￥93.44亿 |
|
61
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | +0.86% | ￥980.71万 | ￥91.00亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | -0.01% | ￥1898.40万 | ￥89.99亿 |
|
63
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
64
|
KCS
KuCoin
|
$8.50 | ￥58.00 | +0.71% | ￥6800.68万 | ￥78.11亿 |
|
65
|
ALGO
Algorand
|
$0.12 | ￥0.82 | +6.99% | ￥4.64亿 | ￥73.18亿 |
|
66
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.67 | +0.43% | ￥2.95亿 | ￥71.20亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.83 | +0.05% | ￥3440.17万 | ￥70.13亿 |
|
68
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ￥75.53 | +0.03% | ￥0.00 | ￥69.92亿 |
|
69
|
QNT
Quant
|
$68.81 | ￥469.49 | +2.22% | ￥7438.36万 | ￥68.26亿 |
|
70
|
ENA
Ethena
|
$0.11 | ￥0.75 | +10.04% | ￥12.72亿 | ￥67.54亿 |
|
71
|
RENDER
Render
|
$1.90 | ￥12.96 | +4.34% | ￥4.62亿 | ￥67.30亿 |
|
72
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | +0.17% | ￥0.00 | ￥67.00亿 |
|
73
|
BCAP
Blockchain Capital
|
$105.77 | ￥721.67 | 0.00% | ￥0.00 | ￥65.76亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.88 | ￥12.83 | -0.54% | ￥3.57亿 | ￥65.02亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +2.99% | ￥1.09亿 | ￥64.29亿 |
|
76
|
NEXO
NEXO
|
$0.90 | ￥6.17 | +0.32% | ￥4564.80万 | ￥61.68亿 |
|
77
|
GT
Gate
|
$7.40 | ￥50.49 | +0.82% | ￥2030.52万 | ￥56.79亿 |
|
78
|
WLD
Worldcoin
|
$0.25 | ￥1.68 | +4.11% | ￥6.30亿 | ￥55.81亿 |
|
79
|
APT
Aptos
|
$0.99 | ￥6.75 | +2.63% | ￥7.81亿 | ￥54.50亿 |
|
80
|
FIL
Filecoin
|
$0.98 | ￥6.66 | +4.27% | ￥6.19亿 | ￥51.62亿 |
|
81
|
STABLE
Stable
|
$0.03 | ￥0.23 | -0.69% | ￥1.04亿 | ￥51.54亿 |
|
82
|
ARB
Arbitrum
|
$0.12 | ￥0.82 | +3.17% | ￥4.59亿 | ￥50.14亿 |
|
83
|
JST
JUST
|
$0.09 | ￥0.58 | +0.13% | ￥1.72亿 | ￥49.64亿 |
|
84
|
SKYAI
SkyAI
|
$0.73 | ￥4.95 | +4.56% | ￥10.43亿 | ￥49.38亿 |
|
85
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.08 | +9.82% | ￥33.24亿 | ￥47.67亿 |
|
86
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | +1.86% | ￥3.89亿 | ￥45.49亿 |
|
87
|
FLR
Flare
|
$0.0076 | ￥0.05 | +1.20% | ￥1533.70万 | ￥44.78亿 |
|
88
|
唯链
VET
|
$0.0075 | ￥0.05 | +5.42% | ￥1.13亿 | ￥44.24亿 |
|
89
|
JUP
Jupiter
|
$0.19 | ￥1.32 | +8.25% | ￥3.89亿 | ￥43.53亿 |
|
90
|
LUNC
Terra Luna Classic
|
$0.00011 | ￥0.00078 | +11.38% | ￥16.70亿 | ￥43.18亿 |
|
91
|
USDTB
USDtb
|
$1.00 | ￥6.82 | +0.02% | ￥1271.11万 | ￥42.80亿 |
|
92
|
BDX
Beldex
|
$0.08 | ￥0.54 | +0.06% | ￥7175.04万 | ￥42.08亿 |
|
93
|
达世币
DASH
|
$48.23 | ￥329.07 | -0.63% | ￥17.26亿 | ￥41.74亿 |
|
94
|
OUSG
OUSG
|
$115.14 | ￥785.60 | +0.0092% | ￥0.00 | ￥41.65亿 |
|
95
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +7.86% | ￥12.47万 | ￥40.69亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.82 | +0.006200% | ￥1978.57万 | ￥39.84亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -0.16% | ￥1.26亿 | ￥39.59亿 |
|
98
|
BONK
Bonk
|
$0.0000065 | ￥0.000044 | +4.34% | ￥4.98亿 | ￥39.02亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.81 | 0.00% | ￥274.00万 | ￥38.08亿 |
|
100
|
TRUMP
Official Trump
|
$2.38 | ￥16.24 | +2.87% | ￥12.85亿 | ￥37.77亿 |
DPET
TRIO
BASE
KCAL
DYP
FELIS
BUSD