| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.39万 | ¥43.18万 | -1.70% | ¥1407.52亿 | ¥8.66万亿 |
|
2
|
以太坊
ETH
|
$1871.17 | ¥1.26万 | -2.40% | ¥496.57亿 | ¥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.75 | 0.00% | ¥2273.91亿 | ¥1.24万亿 |
|
4
|
币安币
BNB
|
$598.65 | ¥4045.68 | -1.00% | ¥35.91亿 | ¥5387.50亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.76 | 0.00% | ¥583.41亿 | ¥4881.39亿 |
|
6
|
瑞波币
XRP
|
$1.01 | ¥6.83 | -2.40% | ¥68.85亿 | ¥4267.90亿 |
|
7
|
SOL
Solana
|
$75.87 | ¥512.73 | -1.10% | ¥93.79亿 | ¥2985.65亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.23 | +0.30% | ¥25.48亿 | ¥2120.53亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ¥6.78 | +0.20% | ¥3.58亿 | ¥1428.64亿 |
|
10
|
HYPE
Hyperliquid
|
$54.97 | ¥371.49 | +1.80% | ¥16.48亿 | ¥826.31亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.47 | -0.40% | ¥20.62亿 | ¥731.82亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.76 | 0.00% | ¥13.04亿 | ¥662.54亿 |
|
13
|
RAIN
Rain
|
$0.01 | ¥0.09 | +2.20% | ¥2.16亿 | ¥622.36亿 |
|
14
|
LEO
LEO Token
|
$9.65 | ¥65.21 | -0.70% | ¥152.56万 | ¥599.72亿 |
|
15
|
大零币
ZEC
|
$496.24 | ¥3353.59 | -3.40% | ¥11.11亿 | ¥565.85亿 |
|
16
|
门罗币
XMR
|
$396.62 | ¥2680.36 | +1.10% | ¥6.31亿 | ¥503.62亿 |
|
17
|
艾达币
ADA
|
$0.19 | ¥1.28 | -3.20% | ¥15.86亿 | ¥478.86亿 |
|
18
|
WBT
WhiteBIT Coin
|
$55.13 | ¥372.57 | -1.90% | ¥3.90亿 | ¥440.04亿 |
|
19
|
LINK
Chainlink
|
$8.31 | ¥56.16 | +0.50% | ¥12.62亿 | ¥419.95亿 |
|
20
|
恒星币
XLM
|
$0.16 | ¥1.09 | -0.30% | ¥5.91亿 | ¥376.20亿 |
|
21
|
DAI
Dai
|
$1.00 | ¥6.76 | 0.00% | ¥5.68亿 | ¥309.10亿 |
|
22
|
比特现金
BCH
|
$213.46 | ¥1442.56 | -1.10% | ¥9.41亿 | ¥289.57亿 |
|
23
|
USD1
USD1
|
$1.00 | ¥6.75 | -0.10% | ¥48.69亿 | ¥271.15亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ¥6.75 | 0.00% | ¥2.50亿 | ¥265.44亿 |
|
25
|
CC
Canton
|
$0.10 | ¥0.66 | -4.00% | ¥7926.33万 | ¥257.80亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.33 | ¥8.99 | -0.50% | ¥1.19亿 | ¥246.99亿 |
|
27
|
莱特币
LTC
|
$45.12 | ¥304.92 | -1.10% | ¥9.49亿 | ¥236.25亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ¥6.76 | -0.10% | ¥26.42亿 | ¥234.64亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ¥7.64 | 0.00% | ¥3.83万 | ¥203.13亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ¥0.46 | -1.80% | ¥2.23亿 | ¥199.68亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ¥6.76 | 0.00% | ¥8.44亿 | ¥188.57亿 |
|
32
|
SUI
Sui
|
$0.68 | ¥4.62 | -1.40% | ¥10.59亿 | ¥188.29亿 |
|
33
|
AVAX
Avalanche
|
$6.46 | ¥43.66 | -0.90% | ¥8.73亿 | ¥188.63亿 |
|
34
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.76 | 0.00% | ¥0.00 | ¥184.25亿 |
|
35
|
XAUT
Tether Gold
|
$4380.24 | ¥2.96万 | +1.20% | ¥11.90亿 | ¥181.41亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000045 | ¥0.000030 | -3.10% | ¥4.43亿 | ¥179.55亿 |
|
37
|
UNI
Uniswap
|
$3.94 | ¥26.63 | -2.20% | ¥8.34亿 | ¥166.19亿 |
|
38
|
CRO
Cronos
|
$0.05 | ¥0.32 | -1.90% | ¥3616.79万 | ¥150.07亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.70 | -0.20% | ¥701.15万 | ¥144.79亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.60 | ¥10.81 | -0.80% | ¥9.35亿 | ¥140.83亿 |
|
41
|
OK币
OKB
|
$94.98 | ¥641.87 | +0.80% | ¥1.78亿 | ¥134.79亿 |
|
42
|
PAXG
PAX Gold
|
$4398.59 | ¥2.97万 | +1.30% | ¥8.46亿 | ¥129.78亿 |
|
43
|
TAO
Bittensor
|
$199.30 | ¥1346.87 | -2.20% | ¥5.53亿 | ¥129.14亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.37 | +3.70% | ¥2.02亿 | ¥118.28亿 |
|
45
|
ONDO
Ondo
|
$0.34 | ¥2.28 | -3.80% | ¥4.75亿 | ¥110.86亿 |
|
46
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | +0.80% | ¥4.64亿 | ¥110.24亿 |
|
47
|
ASTER
Aster
|
$0.60 | ¥4.06 | -1.80% | ¥3.75亿 | ¥109.13亿 |
|
48
|
USDD
USDD
|
$1.00 | ¥6.75 | 0.00% | ¥6.71亿 | ¥105.36亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ¥6.76 | 0.00% | ¥4.78亿 | ¥105.02亿 |
|
50
|
MNT
Mantle
|
$0.45 | ¥3.01 | +4.70% | ¥1.99亿 | ¥99.40亿 |
|
51
|
M
MemeCore
|
$1.09 | ¥7.39 | -2.10% | ¥4584.06万 | ¥98.64亿 |
|
52
|
AAVE
Aave
|
$89.13 | ¥602.34 | -2.00% | ¥8.67亿 | ¥92.89亿 |
|
53
|
DOT
Polkadot
|
$0.80 | ¥5.44 | +0.30% | ¥5.19亿 | ¥92.30亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ¥6.73 | -0.10% | ¥365.43万 | ¥90.37亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ¥6.75 | 0.00% | ¥559.14万 | ¥89.10亿 |
|
56
|
ICP
Internet Computer
|
$2.30 | ¥15.54 | +4.30% | ¥4.03亿 | ¥86.43亿 |
|
57
|
MORPHO
Morpho
|
$1.93 | ¥13.04 | -0.20% | ¥8636.01万 | ¥85.61亿 |
|
58
|
SKY
Sky
|
$0.05 | ¥0.36 | -1.00% | ¥2590.88万 | ¥83.43亿 |
|
59
|
WLD
Worldcoin
|
$0.34 | ¥2.29 | +7.80% | ¥14.75亿 | ¥82.35亿 |
|
60
|
U
United Stables
|
$1.00 | ¥6.75 | 0.00% | ¥5.13亿 | ¥81.87亿 |
|
61
|
PEPE
Pepe
|
$0.0000029 | ¥0.000019 | -1.00% | ¥6.80亿 | ¥81.72亿 |
|
62
|
BGB
Bitget Token
|
$1.63 | ¥11.02 | +0.90% | ¥5828.15万 | ¥77.27亿 |
|
63
|
USDGO
USDGO
|
$1.00 | ¥6.76 | 0.00% | ¥1.22亿 | ¥77.02亿 |
|
64
|
PUMP
Pump.fun
|
$0.0028 | ¥0.02 | +2.70% | ¥9.08亿 | ¥73.45亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ¥7.91 | -0.10% | ¥0.00 | ¥72.01亿 |
|
66
|
以太经典
ETC
|
$6.39 | ¥43.18 | -1.30% | ¥1.63亿 | ¥68.14亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.16 | ¥717.43 | 0.00% | ¥0.00 | ¥65.37亿 |
|
68
|
PI
Pi Network
|
$0.09 | ¥0.59 | -4.30% | ¥3608.73万 | ¥65.02亿 |
|
69
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.17 | ¥75.49 | 0.00% | ¥0.00 | ¥64.34亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ¥8.24 | -0.10% | ¥0.00 | ¥63.37亿 |
|
71
|
KCS
KuCoin
|
$6.62 | ¥44.74 | -0.20% | ¥1875.53万 | ¥61.31亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.50 | 0.00% | ¥0.00 | ¥58.92亿 |
|
73
|
ENA
Ethena
|
$0.09 | ¥0.60 | +1.20% | ¥5.79亿 | ¥58.53亿 |
|
74
|
QNT
Quant
|
$57.98 | ¥391.83 | -0.30% | ¥1.37亿 | ¥56.99亿 |
|
75
|
JST
JUST
|
$0.10 | ¥0.69 | 0.00% | ¥1.20亿 | ¥56.17亿 |
|
76
|
STABLE
Stable
|
$0.03 | ¥0.22 | -0.50% | ¥5872.94万 | ¥55.54亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.08 | ¥0.52 | -2.00% | ¥1.82亿 | ¥55.17亿 |
|
78
|
ALGO
Algorand
|
$0.08 | ¥0.56 | -2.20% | ¥1.62亿 | ¥50.31亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.40 | ¥9.46 | +1.00% | ¥1.54亿 | ¥49.48亿 |
|
80
|
NEXO
NEXO
|
$0.72 | ¥4.89 | -1.70% | ¥2216.68万 | ¥48.87亿 |
|
81
|
BDX
Beldex
|
$0.09 | ¥0.62 | +0.50% | ¥6056.24万 | ¥48.81亿 |
|
82
|
GT
Gate
|
$6.69 | ¥45.21 | -0.50% | ¥621.65万 | ¥48.22亿 |
|
83
|
KAS
Kaspa
|
$0.03 | ¥0.18 | -1.10% | ¥3004.63万 | ¥48.46亿 |
|
84
|
GHO
GHO
|
$1.00 | ¥6.75 | 0.00% | ¥783.85万 | ¥47.15亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.06 | 0.00% | ¥0.00 | ¥46.88亿 |
|
86
|
YLDS
YLDS
|
$1.00 | ¥6.75 | 0.00% | ¥1.14亿 | ¥44.40亿 |
|
87
|
RENDER
Render
|
$1.25 | ¥8.45 | -4.30% | ¥2.10亿 | ¥43.89亿 |
|
88
|
JUP
Jupiter
|
$0.18 | ¥1.22 | +0.10% | ¥8989.11万 | ¥40.51亿 |
|
89
|
LIT
Lighter
|
$2.36 | ¥15.95 | +2.50% | ¥1.98亿 | ¥39.94亿 |
|
90
|
FIL
Filecoin
|
$0.70 | ¥4.73 | -0.10% | ¥2.14亿 | ¥38.76亿 |
|
91
|
VVV
Venice Token
|
$11.85 | ¥80.08 | +2.20% | ¥5746.92万 | ¥38.18亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ¥6.75 | 0.00% | ¥525.04万 | ¥37.23亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ¥0.18 | +1.80% | ¥5425.55万 | ¥36.90亿 |
|
94
|
BTW
Bitway
|
$0.20 | ¥1.34 | -11.10% | ¥1.94亿 | ¥36.17亿 |
|
95
|
ARB
Arbitrum
|
$0.08 | ¥0.54 | +1.50% | ¥2.68亿 | ¥35.76亿 |
|
96
|
FLR
Flare
|
$0.0061 | ¥0.04 | -1.00% | ¥1320.71万 | ¥35.51亿 |
|
97
|
BEAT
Audiera
|
$1.55 | ¥10.47 | -54.10% | ¥6.08亿 | ¥34.60亿 |
|
98
|
币安人生
币安人生 (BinanceLife)
|
$0.52 | ¥3.50 | -0.20% | ¥5772.17万 | ¥34.94亿 |
|
99
|
USX
USX
|
$1.00 | ¥6.75 | 0.00% | ¥1025.82万 | ¥34.22亿 |
|
100
|
APT
Aptos
|
$0.59 | ¥3.97 | -1.10% | ¥1.81亿 | ¥33.57亿 |