| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.28万 | ￥42.59万 | -1.96% | ￥1859.40亿 | ￥8.54万亿 |
|
2
|
以太坊
ETH
|
$1681.76 | ￥1.14万 | -3.54% | ￥880.67亿 | ￥1.38万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥3196.71亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$580.71 | ￥3935.47 | -2.13% | ￥42.88亿 | ￥5308.35亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | +0.0010% | ￥773.77亿 | ￥5042.76亿 |
|
6
|
瑞波币
XRP
|
$1.11 | ￥7.52 | -1.93% | ￥94.01亿 | ￥4680.07亿 |
|
7
|
SOL
Solana
|
$69.99 | ￥474.32 | -5.41% | ￥170.20亿 | ￥2755.23亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | +0.59% | ￥41.27亿 | ￥2130.81亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | +1.48% | ￥1.05亿 | ￥1334.76亿 |
|
10
|
HYPE
Hyperliquid
|
$63.66 | ￥431.42 | -5.32% | ￥44.10亿 | ￥960.05亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.54 | -4.12% | ￥38.65亿 | ￥839.41亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.78 | 0.00% | ￥5.20亿 | ￥699.02亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | +10.32% | ￥2.67亿 | ￥670.17亿 |
|
14
|
LEO
LEO Token
|
$9.58 | ￥64.92 | +0.71% | ￥597.52万 | ￥596.90亿 |
|
15
|
大零币
ZEC
|
$424.90 | ￥2879.55 | -5.82% | ￥21.26亿 | ￥483.43亿 |
|
16
|
恒星币
XLM
|
$0.20 | ￥1.33 | -7.99% | ￥16.33亿 | ￥448.41亿 |
|
17
|
门罗币
XMR
|
$323.69 | ￥2193.65 | -0.30% | ￥10.35亿 | ￥411.65亿 |
|
18
|
WBT
WhiteBIT Coin
|
$51.31 | ￥347.73 | -2.36% | ￥4.01亿 | ￥410.91亿 |
|
19
|
CC
Canton
|
$0.15 | ￥1.01 | -0.48% | ￥1.14亿 | ￥393.63亿 |
|
20
|
艾达币
ADA
|
$0.15 | ￥1.05 | -4.11% | ￥22.75亿 | ￥390.70亿 |
|
21
|
LINK
Chainlink
|
$7.67 | ￥51.98 | -3.54% | ￥14.40亿 | ￥388.89亿 |
|
22
|
LAB
LAB
|
$16.43 | ￥111.35 | +9.82% | ￥3.08亿 | ￥348.00亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.77 | +0.0023% | ￥57.67亿 | ￥327.49亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.77 | -0.02% | ￥11.57亿 | ￥314.87亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.69 | ￥11.45 | +2.24% | ￥6278.32万 | ￥307.79亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | +0.0089% | ￥5.83亿 | ￥303.50亿 |
|
27
|
比特现金
BCH
|
$190.93 | ￥1293.93 | -4.12% | ￥12.77亿 | ￥259.53亿 |
|
28
|
M
MemeCore
|
$2.90 | ￥19.65 | -1.37% | ￥2950.08万 | ￥258.03亿 |
|
29
|
莱特币
LTC
|
$43.80 | ￥296.83 | -2.57% | ￥14.09亿 | ￥229.69亿 |
|
30
|
HBAR
Hedera
|
$0.08 | ￥0.53 | -2.01% | ￥3.60亿 | ￥229.17亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥60.43万 | ￥208.01亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | +0.0027% | ￥3.55亿 | ￥189.90亿 |
|
33
|
SUI
Sui
|
$0.69 | ￥4.65 | -3.13% | ￥27.46亿 | ￥187.99亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | +0.01% | ￥5.48亿 | ￥186.11亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000031 | -2.65% | ￥3.64亿 | ￥181.70亿 |
|
36
|
AVAX
Avalanche
|
$6.15 | ￥41.68 | -1.99% | ￥14.50亿 | ￥180.06亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.39 | -3.08% | ￥5927.77万 | ￥178.44亿 |
|
38
|
NEAR
NEAR Protocol
|
$2.02 | ￥13.69 | -6.80% | ￥20.45亿 | ￥177.58亿 |
|
39
|
XAUT
Tether Gold
|
$4086.97 | ￥2.77万 | -2.08% | ￥8.91亿 | ￥169.77亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥160.57亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | -0.20% | ￥2181.60万 | ￥145.54亿 |
|
42
|
TAO
Bittensor
|
$222.78 | ￥1509.78 | -3.96% | ￥39.90亿 | ￥145.08亿 |
|
43
|
WLD
Worldcoin
|
$0.59 | ￥3.97 | -8.58% | ￥20.37亿 | ￥137.43亿 |
|
44
|
PAXG
PAX Gold
|
$4093.08 | ￥2.77万 | -2.13% | ￥7.22亿 | ￥126.07亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -1.84% | ￥1.28亿 | ￥125.10亿 |
|
46
|
UNI
Uniswap
|
$2.86 | ￥19.38 | -5.13% | ￥13.53亿 | ￥120.53亿 |
|
47
|
MNT
Mantle
|
$0.52 | ￥3.53 | -2.67% | ￥1.57亿 | ￥116.45亿 |
|
48
|
ASTER
Aster
|
$0.62 | ￥4.21 | -2.21% | ￥4.89亿 | ￥112.85亿 |
|
49
|
OK币
OKB
|
$78.34 | ￥530.91 | +2.57% | ￥2.62亿 | ￥111.54亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.0035% | ￥5.61亿 | ￥109.74亿 |
|
51
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.20% | ￥2.81亿 | ￥106.45亿 |
|
52
|
DOT
Polkadot
|
$0.91 | ￥6.14 | -5.75% | ￥5.91亿 | ￥103.85亿 |
|
53
|
ONDO
Ondo
|
$0.31 | ￥2.13 | -6.63% | ￥4.18亿 | ￥103.89亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | +0.21% | ￥876.05万 | ￥99.08亿 |
|
55
|
PI
Pi Network
|
$0.13 | ￥0.88 | -4.48% | ￥6609.09万 | ￥94.83亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.77 | -0.03% | ￥8056.82万 | ￥92.79亿 |
|
57
|
SKY
Sky
|
$0.06 | ￥0.39 | -2.18% | ￥7128.46万 | ￥91.27亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | +0.0059% | ￥2826.74万 | ￥89.32亿 |
|
59
|
BGB
Bitget Token
|
$1.73 | ￥11.72 | -1.65% | ￥7711.24万 | ￥82.25亿 |
|
60
|
ICP
Internet Computer
|
$2.19 | ￥14.84 | -3.01% | ￥2.72亿 | ￥82.20亿 |
|
61
|
PEPE
Pepe
|
$0.0000027 | ￥0.000019 | -3.87% | ￥8.92亿 | ￥77.90亿 |
|
62
|
MORPHO
Morpho
|
$1.74 | ￥11.79 | -4.49% | ￥6325.49万 | ￥76.21亿 |
|
63
|
以太经典
ETC
|
$7.01 | ￥47.51 | -4.17% | ￥3.03亿 | ￥74.42亿 |
|
64
|
AAVE
Aave
|
$72.28 | ￥489.84 | -4.82% | ￥10.39亿 | ￥74.35亿 |
|
65
|
DEXE
DeXe
|
$22.92 | ￥155.33 | +67.23% | ￥7.90亿 | ￥72.60亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.78 | +0.02% | ￥2310.30万 | ￥68.57亿 |
|
67
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ￥75.36 | +0.0094% | ￥0.00 | ￥67.35亿 |
|
68
|
QNT
Quant
|
$68.05 | ￥461.17 | -3.86% | ￥9288.01万 | ￥67.11亿 |
|
69
|
BCAP
Blockchain Capital
|
$107.03 | ￥725.34 | -0.04% | ￥0.00 | ￥66.09亿 |
|
70
|
KCS
KuCoin
|
$7.04 | ￥47.71 | -4.97% | ￥1698.85万 | ￥64.39亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | -0.25% | ￥0.00 | ￥63.20亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ￥6.77 | 0.00% | ￥2945.57万 | ￥62.10亿 |
|
73
|
ATOM
Cosmos Hub
|
$1.76 | ￥11.93 | -2.32% | ￥1.90亿 | ￥61.57亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.94亿 |
|
75
|
STABLE
Stable
|
$0.03 | ￥0.24 | +3.01% | ￥1.21亿 | ￥56.63亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | -2.42% | ￥3.16亿 | ￥55.95亿 |
|
77
|
RENDER
Render
|
$1.57 | ￥10.64 | -6.27% | ￥2.64亿 | ￥55.40亿 |
|
78
|
ENA
Ethena
|
$0.09 | ￥0.59 | -6.95% | ￥11.71亿 | ￥54.97亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.61 | +0.12% | ￥2.13亿 | ￥54.70亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -2.01% | ￥8234.67万 | ￥54.01亿 |
|
81
|
NEXO
NEXO
|
$0.77 | ￥5.21 | -2.60% | ￥5574.38万 | ￥52.12亿 |
|
82
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | 0.00% | ￥0.00 | ￥49.71亿 |
|
83
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ￥4.83 | +2.13% | ￥7305.09万 | ￥48.32亿 |
|
84
|
GT
Gate
|
$6.66 | ￥45.13 | -0.95% | ￥2094.88万 | ￥48.06亿 |
|
85
|
JST
JUST
|
$0.08 | ￥0.56 | -1.09% | ￥1.25亿 | ￥47.71亿 |
|
86
|
JUP
Jupiter
|
$0.21 | ￥1.40 | -3.06% | ￥2.31亿 | ￥46.54亿 |
|
87
|
VVV
Venice Token
|
$14.42 | ￥97.72 | -6.62% | ￥1.68亿 | ￥45.68亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.56 | +3.74% | ￥7267.78万 | ￥43.24亿 |
|
89
|
FLR
Flare
|
$0.0071 | ￥0.05 | -4.21% | ￥2510.95万 | ￥41.71亿 |
|
90
|
FIL
Filecoin
|
$0.77 | ￥5.21 | -4.59% | ￥4.41亿 | ￥41.24亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.77 | +0.02% | ￥3594.91万 | ￥40.52亿 |
|
92
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -0.29% | ￥0.00 | ￥39.35亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -1.45% | ￥7103.48万 | ￥39.08亿 |
|
94
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +27.04% | ￥43.47万 | ￥38.57亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.01% | ￥319.35万 | ￥37.47亿 |
|
96
|
ADI
ADI
|
$4.40 | ￥29.82 | +4.21% | ￥3463.77万 | ￥37.38亿 |
|
97
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.0074% | ￥7292.75万 | ￥37.03亿 |
|
98
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | -2.39% | ￥5322.29万 | ￥36.63亿 |
|
99
|
APT
Aptos
|
$0.64 | ￥4.32 | -5.42% | ￥3.67亿 | ￥35.96亿 |
|
100
|
AERO
Aerodrome Finance
|
$0.53 | ￥3.62 | +1.26% | ￥4.12亿 | ￥34.49亿 |
MIMATIC
Y2K
BUSD
CYDX
BUSD
CATX
BUSD