| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.33万 | ¥55.91万 | +0.23% | ¥1895.27亿 | ¥11.23万亿 |
|
2
|
以太坊
ETH
|
$2671.49 | ¥1.79万 | +0.18% | ¥1038.08亿 | ¥2.19万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.71 | -0.01% | ¥3909.24亿 | ¥1.23万亿 |
|
4
|
币安币
BNB
|
$763.17 | ¥5120.11 | +0.63% | ¥59.60亿 | ¥6817.08亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.49 | ¥10.00 | +0.90% | ¥250.77亿 | ¥6327.40亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.71 | -0.01% | ¥1206.57亿 | ¥4990.32亿 |
|
7
|
SOL
Solana
|
$119.12 | ¥799.18 | +1.44% | ¥244.06亿 | ¥4698.32亿 |
|
8
|
波场
TRX
|
$0.34 | ¥2.26 | +0.65% | ¥20.15亿 | ¥2142.14亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥6.91 | +2.76% | ¥38.42亿 | ¥1607.75亿 |
|
10
|
大零币
ZEC
|
$1409.47 | ¥9456.13 | +2.25% | ¥70.68亿 | ¥1603.61亿 |
|
11
|
HYPE
Hyperliquid
|
$85.92 | ¥576.44 | -1.66% | ¥41.41亿 | ¥1282.43亿 |
|
12
|
狗币
DOGE
|
$0.09 | ¥0.63 | +0.60% | ¥49.13亿 | ¥981.27亿 |
|
13
|
LINK
Chainlink
|
$14.41 | ¥96.68 | -2.32% | ¥44.97亿 | ¥722.80亿 |
|
14
|
门罗币
XMR
|
$540.08 | ¥3623.40 | -0.16% | ¥7.09亿 | ¥681.77亿 |
|
15
|
USDS
USDS
|
$1.00 | ¥6.71 | +0.0096% | ¥11.55亿 | ¥670.51亿 |
|
16
|
WBT
WhiteBIT Coin
|
$83.32 | ¥558.99 | +0.34% | ¥7.24亿 | ¥664.11亿 |
|
17
|
艾达币
ADA
|
$0.24 | ¥1.64 | +0.67% | ¥32.46亿 | ¥616.65亿 |
|
18
|
RAIN
Rain
|
$0.01 | ¥0.08 | +0.89% | ¥1.07亿 | ¥595.04亿 |
|
19
|
LEO
LEO Token
|
$9.05 | ¥60.72 | +0.0091% | ¥464.86万 | ¥558.65亿 |
|
20
|
恒星币
XLM
|
$0.22 | ¥1.49 | -1.38% | ¥30.19亿 | ¥521.52亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.97 | ¥33.34 | +6.92% | ¥85.56亿 | ¥435.49亿 |
|
22
|
比特现金
BCH
|
$306.79 | ¥2058.25 | +0.26% | ¥16.27亿 | ¥413.36亿 |
|
23
|
UNI
Uniswap
|
$8.84 | ¥59.31 | +3.16% | ¥50.52亿 | ¥367.65亿 |
|
24
|
莱特币
LTC
|
$67.09 | ¥450.11 | -1.42% | ¥23.56亿 | ¥349.58亿 |
|
25
|
AVAX
Avalanche
|
$11.33 | ¥76.01 | +8.26% | ¥75.75亿 | ¥336.61亿 |
|
26
|
CC
Canton
|
$0.13 | ¥0.84 | -6.29% | ¥2.03亿 | ¥333.45亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ¥6.71 | 0.00% | ¥2.26亿 | ¥328.95亿 |
|
28
|
SUI
Sui
|
$1.15 | ¥7.72 | +3.27% | ¥59.67亿 | ¥317.25亿 |
|
29
|
DAI
Dai
|
$1.00 | ¥6.71 | +0.01% | ¥10.70亿 | ¥308.40亿 |
|
30
|
HBAR
Hedera
|
$0.10 | ¥0.70 | -13.62% | ¥31.20亿 | ¥307.17亿 |
|
31
|
USD1
USD1
|
$1.00 | ¥6.70 | -0.01% | ¥56.16亿 | ¥296.23亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.51 | ¥10.13 | -3.49% | ¥5.54亿 | ¥284.38亿 |
|
33
|
QNT
Quant
|
$284.29 | ¥1907.30 | +16.46% | ¥63.00亿 | ¥277.53亿 |
|
34
|
BTW
Bitway
|
$1.30 | ¥8.72 | +11.66% | ¥2.03亿 | ¥236.14亿 |
|
35
|
TAO
Bittensor
|
$304.91 | ¥2045.64 | +0.87% | ¥16.76亿 | ¥231.74亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000058 | ¥0.000039 | +3.51% | ¥6.78亿 | ¥228.02亿 |
|
37
|
XAUT
Tether Gold
|
$4179.83 | ¥2.80万 | +1.21% | ¥13.03亿 | ¥226.85亿 |
|
38
|
CRO
Cronos
|
$0.07 | ¥0.45 | -1.34% | ¥1.22亿 | ¥225.49亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ¥6.71 | -0.01% | ¥57.53亿 | ¥212.69亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ¥6.71 | +0.0025% | ¥4.68亿 | ¥185.03亿 |
|
41
|
PUMP
Pump.fun
|
$0.0057 | ¥0.04 | +17.71% | ¥34.66亿 | ¥178.45亿 |
|
42
|
OK币
OKB
|
$121.24 | ¥813.40 | +2.73% | ¥1.99亿 | ¥170.81亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ¥6.71 | +0.0010% | ¥16.94亿 | ¥169.16亿 |
|
44
|
ENA
Ethena
|
$0.25 | ¥1.65 | -1.83% | ¥25.19亿 | ¥166.73亿 |
|
45
|
AAVE
Aave
|
$160.44 | ¥1076.39 | +7.87% | ¥52.49亿 | ¥166.04亿 |
|
46
|
ONDO
Ondo
|
$0.50 | ¥3.35 | -2.47% | ¥21.49亿 | ¥163.04亿 |
|
47
|
USYC
Circle USYC
|
$1.14 | ¥7.65 | +0.009300% | ¥0.00 | ¥161.40亿 |
|
48
|
M
MemeCore
|
$1.04 | ¥6.95 | -4.66% | ¥700.67万 | ¥158.47亿 |
|
49
|
USDY
Ondo US Dollar Yield
|
$1.15 | ¥7.72 | +0.02% | ¥1268.16万 | ¥152.58亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.71 | 0.00% | ¥0.00 | ¥151.75亿 |
|
51
|
MNT
Mantle
|
$0.68 | ¥4.53 | +2.70% | ¥1.93亿 | ¥149.64亿 |
|
52
|
DOT
Polkadot
|
$1.21 | ¥8.12 | +4.50% | ¥13.63亿 | ¥138.33亿 |
|
53
|
ASTER
Aster
|
$0.75 | ¥5.04 | +6.19% | ¥11.43亿 | ¥136.58亿 |
|
54
|
SKY
Sky
|
$0.08 | ¥0.55 | +5.54% | ¥2.25亿 | ¥128.92亿 |
|
55
|
WLD
Worldcoin
|
$0.49 | ¥3.32 | +3.99% | ¥25.92亿 | ¥127.60亿 |
|
56
|
ICP
Internet Computer
|
$3.41 | ¥22.88 | +5.62% | ¥11.94亿 | ¥127.28亿 |
|
57
|
PAXG
PAX Gold
|
$4187.45 | ¥2.81万 | +1.22% | ¥9.89亿 | ¥122.29亿 |
|
58
|
MORPHO
Morpho
|
$2.59 | ¥17.38 | +6.06% | ¥2.80亿 | ¥121.42亿 |
|
59
|
PEPE
Pepe
|
$0.0000043 | ¥0.000029 | +2.71% | ¥18.15亿 | ¥120.79亿 |
|
60
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.38 | +0.19% | ¥2.32亿 | ¥120.98亿 |
|
61
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000011 | -0.20% | ¥3.58亿 | ¥103.05亿 |
|
62
|
USDD
USDD
|
$1.00 | ¥6.70 | -0.04% | ¥1599.39万 | ¥102.47亿 |
|
63
|
U
United Stables
|
$1.00 | ¥6.70 | -0.01% | ¥8.71亿 | ¥100.43亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.72 | -0.27% | ¥0.00 | ¥99.78亿 |
|
65
|
以太经典
ETC
|
$9.09 | ¥60.98 | +0.85% | ¥5.51亿 | ¥96.51亿 |
|
66
|
BGB
Bitget Token
|
$1.99 | ¥13.35 | +0.57% | ¥6793.63万 | ¥93.23亿 |
|
67
|
USDF
Falcon USD
|
$1.00 | ¥6.69 | +0.08% | ¥199.41万 | ¥92.09亿 |
|
68
|
ARB
Arbitrum
|
$0.20 | ¥1.36 | +2.33% | ¥18.86亿 | ¥91.97亿 |
|
69
|
BFUSD
BFUSD
|
$1.00 | ¥6.70 | +0.0023% | ¥815.28万 | ¥88.47亿 |
|
70
|
VVV
Venice Token
|
$26.90 | ¥180.47 | -1.77% | ¥2.58亿 | ¥87.12亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.12 | ¥0.79 | +2.18% | ¥8.90亿 | ¥83.52亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ¥0.30 | -3.73% | ¥1.37亿 | ¥81.82亿 |
|
73
|
USDGO
USDGO
|
$1.00 | ¥6.71 | +0.03% | ¥6.10亿 | ¥79.64亿 |
|
74
|
GT
Gate
|
$10.81 | ¥72.52 | +0.19% | ¥1420.06万 | ¥77.35亿 |
|
75
|
ALGO
Algorand
|
$0.13 | ¥0.84 | -8.99% | ¥12.37亿 | ¥76.38亿 |
|
76
|
JUP
Jupiter
|
$0.33 | ¥2.22 | +1.95% | ¥7.01亿 | ¥73.59亿 |
|
77
|
JST
JUST
|
$0.13 | ¥0.86 | -0.87% | ¥2.42亿 | ¥70.34亿 |
|
78
|
PI
Pi Network
|
$0.09 | ¥0.61 | +3.31% | ¥4436.06万 | ¥69.06亿 |
|
79
|
KCS
KuCoin
|
$7.37 | ¥49.45 | -0.34% | ¥2415.36万 | ¥67.84亿 |
|
80
|
RENDER
Render
|
$1.94 | ¥13.02 | +2.09% | ¥4.60亿 | ¥67.72亿 |
|
81
|
BCAP
Blockchain Capital
|
$107.53 | ¥721.42 | 0.00% | ¥0.00 | ¥65.74亿 |
|
82
|
LIT
Lighter
|
$3.77 | ¥25.29 | -13.03% | ¥14.01亿 | ¥63.16亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.72 | ¥11.54 | -0.04% | ¥4.94亿 | ¥61.50亿 |
|
84
|
FIL
Filecoin
|
$1.06 | ¥7.13 | +3.08% | ¥8.32亿 | ¥59.29亿 |
|
85
|
CAKE
PancakeSwap
|
$2.61 | ¥17.51 | +2.67% | ¥4.77亿 | ¥57.95亿 |
|
86
|
NEXO
NEXO
|
$0.84 | ¥5.64 | +1.44% | ¥3269.88万 | ¥56.42亿 |
|
87
|
AERO
Aerodrome Finance
|
$0.80 | ¥5.40 | -2.92% | ¥4.04亿 | ¥53.70亿 |
|
88
|
达世币
DASH
|
$60.99 | ¥409.18 | +1.64% | ¥8.95亿 | ¥52.54亿 |
|
89
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.23 | ¥75.34 | +0.03% | ¥0.00 | ¥51.96亿 |
|
90
|
INJ
Injective
|
$7.69 | ¥51.59 | +5.23% | ¥8.71亿 | ¥51.60亿 |
|
91
|
唯链
VET
|
$0.0089 | ¥0.06 | +1.04% | ¥7840.95万 | ¥51.13亿 |
|
92
|
STABLE
Stable
|
$0.03 | ¥0.19 | +1.56% | ¥6481.76万 | ¥51.05亿 |
|
93
|
ETHFI
Ether.fi
|
$0.77 | ¥5.18 | +12.25% | ¥7.51亿 | ¥50.03亿 |
|
94
|
AKE
Akedo
|
$0.03 | ¥0.21 | +1.09% | ¥6411.67万 | ¥47.50亿 |
|
95
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ¥8.05 | -0.27% | ¥0.00 | ¥47.26亿 |
|
96
|
GHO
GHO
|
$1.00 | ¥6.70 | -0.02% | ¥3901.85万 | ¥46.86亿 |
|
97
|
APT
Aptos
|
$0.80 | ¥5.35 | -2.44% | ¥5.95亿 | ¥46.60亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ¥0.22 | -1.05% | ¥1.55亿 | ¥44.73亿 |
|
99
|
FLR
Flare
|
$0.0075 | ¥0.05 | +5.72% | ¥4486.30万 | ¥43.90亿 |
|
100
|
ZRO
LayerZero
|
$1.84 | ¥12.34 | +19.92% | ¥10.57亿 | ¥43.50亿 |