| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.29万 | ￥55.62万 | -0.60% | ￥2637.67亿 | ￥11.17万亿 |
|
2
|
以太坊
ETH
|
$2658.44 | ￥1.78万 | +0.16% | ￥1077.34亿 | ￥2.18万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | -0.01% | ￥4852.71亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$756.47 | ￥5075.16 | -1.95% | ￥68.33亿 | ￥6757.50亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.48 | ￥9.93 | -1.55% | ￥276.31亿 | ￥6231.15亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0033% | ￥1470.79亿 | ￥5013.09亿 |
|
7
|
SOL
Solana
|
$117.10 | ￥785.62 | -2.69% | ￥261.71亿 | ￥4618.23亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | +0.20% | ￥24.07亿 | ￥2128.57亿 |
|
9
|
大零币
ZEC
|
$1372.67 | ￥9209.24 | -12.59% | ￥89.33亿 | ￥1561.42亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.72 | 0.00% | ￥44.82亿 | ￥1560.49亿 |
|
11
|
HYPE
Hyperliquid
|
$86.25 | ￥578.65 | -4.22% | ￥55.53亿 | ￥1287.25亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.62 | -2.68% | ￥70.18亿 | ￥965.71亿 |
|
13
|
LINK
Chainlink
|
$14.98 | ￥100.50 | +6.68% | ￥96.29亿 | ￥751.77亿 |
|
14
|
门罗币
XMR
|
$541.18 | ￥3630.78 | +2.15% | ￥8.18亿 | ￥684.25亿 |
|
15
|
WBT
WhiteBIT Coin
|
$82.86 | ￥555.91 | -0.45% | ￥9.20亿 | ￥660.73亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.02% | ￥12.63亿 | ￥650.98亿 |
|
17
|
艾达币
ADA
|
$0.24 | ￥1.61 | -4.83% | ￥44.38亿 | ￥604.27亿 |
|
18
|
RAIN
Rain
|
$0.01 | ￥0.08 | -1.32% | ￥1.75亿 | ￥589.55亿 |
|
19
|
LEO
LEO Token
|
$9.03 | ￥60.58 | -0.07% | ￥161.08万 | ￥557.43亿 |
|
20
|
恒星币
XLM
|
$0.22 | ￥1.51 | +4.71% | ￥54.83亿 | ￥527.37亿 |
|
21
|
比特现金
BCH
|
$303.67 | ￥2037.32 | -3.62% | ￥18.35亿 | ￥409.32亿 |
|
22
|
NEAR
NEAR Protocol
|
$4.76 | ￥31.93 | -5.20% | ￥92.04亿 | ￥418.46亿 |
|
23
|
UNI
Uniswap
|
$8.57 | ￥57.50 | -8.69% | ￥68.88亿 | ￥356.82亿 |
|
24
|
莱特币
LTC
|
$67.54 | ￥453.13 | -4.58% | ￥41.12亿 | ￥351.84亿 |
|
25
|
CC
Canton
|
$0.13 | ￥0.88 | -8.64% | ￥3.26亿 | ￥350.18亿 |
|
26
|
HBAR
Hedera
|
$0.12 | ￥0.79 | +24.68% | ￥101.36亿 | ￥346.69亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | -0.01% | ￥2.26亿 | ￥329.05亿 |
|
28
|
AVAX
Avalanche
|
$10.38 | ￥69.64 | -4.10% | ￥43.38亿 | ￥327.29亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.01% | ￥16.71亿 | ￥308.59亿 |
|
30
|
SUI
Sui
|
$1.11 | ￥7.45 | -11.54% | ￥98.06亿 | ￥304.04亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.02% | ￥72.12亿 | ￥296.24亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.54 | ￥10.33 | -4.62% | ￥8.45亿 | ￥290.48亿 |
|
33
|
TAO
Bittensor
|
$297.69 | ￥1997.20 | -4.27% | ￥22.30亿 | ￥226.41亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.45 | +4.65% | ￥1.89亿 | ￥225.38亿 |
|
35
|
XAUT
Tether Gold
|
$4139.06 | ￥2.78万 | -1.60% | ￥23.39亿 | ￥224.65亿 |
|
36
|
QNT
Quant
|
$225.80 | ￥1514.89 | -15.01% | ￥67.30亿 | ￥220.32亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000056 | ￥0.000037 | -3.92% | ￥7.21亿 | ￥219.25亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.03% | ￥60.97亿 | ￥217.75亿 |
|
39
|
BTW
Bitway
|
$1.13 | ￥7.58 | -10.28% | ￥3.24亿 | ￥204.79亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.01% | ￥5.59亿 | ￥182.34亿 |
|
41
|
OK币
OKB
|
$121.33 | ￥814.00 | +3.16% | ￥1.99亿 | ￥170.96亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.00040% | ￥19.21亿 | ￥168.92亿 |
|
43
|
ONDO
Ondo
|
$0.52 | ￥3.50 | +1.14% | ￥32.48亿 | ￥170.40亿 |
|
44
|
ENA
Ethena
|
$0.25 | ￥1.67 | -9.22% | ￥35.82亿 | ￥168.06亿 |
|
45
|
M
MemeCore
|
$1.09 | ￥7.31 | -8.09% | ￥1159.98万 | ￥166.41亿 |
|
46
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0074% | ￥0.00 | ￥161.38亿 |
|
47
|
AAVE
Aave
|
$147.06 | ￥986.63 | -2.82% | ￥19.21亿 | ￥152.24亿 |
|
48
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.13% | ￥4240.70万 | ￥152.96亿 |
|
49
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥151.79亿 |
|
50
|
PUMP
Pump.fun
|
$0.0047 | ￥0.03 | -8.32% | ￥32.05亿 | ￥147.54亿 |
|
51
|
MNT
Mantle
|
$0.66 | ￥4.41 | -2.49% | ￥2.73亿 | ￥145.75亿 |
|
52
|
DOT
Polkadot
|
$1.15 | ￥7.72 | -7.94% | ￥15.53亿 | ￥131.48亿 |
|
53
|
ASTER
Aster
|
$0.70 | ￥4.69 | -2.36% | ￥9.19亿 | ￥127.12亿 |
|
54
|
SKY
Sky
|
$0.08 | ￥0.52 | -8.54% | ￥2.56亿 | ￥121.66亿 |
|
55
|
WLD
Worldcoin
|
$0.47 | ￥3.15 | -11.06% | ￥35.98亿 | ￥121.06亿 |
|
56
|
PAXG
PAX Gold
|
$4144.06 | ￥2.78万 | -1.48% | ￥13.55亿 | ￥120.91亿 |
|
57
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -2.95% | ￥2.68亿 | ￥120.14亿 |
|
58
|
PEPE
Pepe
|
$0.0000041 | ￥0.000028 | -2.87% | ￥21.28亿 | ￥116.78亿 |
|
59
|
ICP
Internet Computer
|
$3.09 | ￥20.73 | +0.81% | ￥6.42亿 | ￥115.55亿 |
|
60
|
MORPHO
Morpho
|
$2.56 | ￥17.18 | +0.89% | ￥2.56亿 | ￥119.98亿 |
|
61
|
U
United Stables
|
$1.00 | ￥6.71 | -0.02% | ￥10.22亿 | ￥103.40亿 |
|
62
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +1.12% | ￥4.65亿 | ￥103.25亿 |
|
63
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.03% | ￥1521.27万 | ￥103.24亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.72 | -0.17% | ￥0.00 | ￥99.75亿 |
|
65
|
以太经典
ETC
|
$8.89 | ￥59.64 | -4.93% | ￥7.00亿 | ￥94.44亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.01% | ￥1.34亿 | ￥94.30亿 |
|
67
|
BGB
Bitget Token
|
$1.98 | ￥13.28 | +1.04% | ￥1.50亿 | ￥93.03亿 |
|
68
|
USDF
Falcon USD
|
$1.00 | ￥6.69 | +0.04% | ￥273.17万 | ￥92.09亿 |
|
69
|
ARB
Arbitrum
|
$0.19 | ￥1.30 | -11.60% | ￥20.82亿 | ￥88.55亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.07% | ￥1928.98万 | ￥88.47亿 |
|
71
|
VVV
Venice Token
|
$26.23 | ￥175.98 | -7.29% | ￥3.01亿 | ￥84.92亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ￥0.30 | -3.80% | ￥1.92亿 | ￥82.91亿 |
|
73
|
ALGO
Algorand
|
$0.13 | ￥0.90 | +14.54% | ￥16.95亿 | ￥81.58亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.76 | -5.94% | ￥8.90亿 | ￥80.66亿 |
|
75
|
GT
Gate
|
$10.70 | ￥71.79 | -2.91% | ￥2949.40万 | ￥76.57亿 |
|
76
|
LIT
Lighter
|
$4.34 | ￥29.12 | -3.02% | ￥6.23亿 | ￥72.81亿 |
|
77
|
JUP
Jupiter
|
$0.32 | ￥2.16 | -9.16% | ￥9.76亿 | ￥71.75亿 |
|
78
|
JST
JUST
|
$0.13 | ￥0.87 | +1.13% | ￥2.58亿 | ￥70.87亿 |
|
79
|
KCS
KuCoin
|
$7.35 | ￥49.31 | +0.91% | ￥2167.66万 | ￥67.63亿 |
|
80
|
PI
Pi Network
|
$0.09 | ￥0.59 | -1.12% | ￥4659.28万 | ￥66.62亿 |
|
81
|
BCAP
Blockchain Capital
|
$107.53 | ￥721.42 | 0.00% | ￥0.00 | ￥65.74亿 |
|
82
|
RENDER
Render
|
$1.88 | ￥12.61 | -6.30% | ￥6.45亿 | ￥65.35亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.69 | ￥11.34 | -8.26% | ￥4.67亿 | ￥60.60亿 |
|
84
|
FIL
Filecoin
|
$1.02 | ￥6.84 | -7.63% | ￥10.47亿 | ￥56.85亿 |
|
85
|
NEXO
NEXO
|
$0.84 | ￥5.64 | -1.70% | ￥5119.35万 | ￥56.39亿 |
|
86
|
CAKE
PancakeSwap
|
$2.54 | ￥17.04 | -8.10% | ￥6.69亿 | ￥54.32亿 |
|
87
|
AERO
Aerodrome Finance
|
$0.80 | ￥5.38 | -1.27% | ￥5.97亿 | ￥53.57亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ￥75.27 | +0.0097% | ￥0.00 | ￥53.36亿 |
|
89
|
达世币
DASH
|
$59.82 | ￥401.33 | -11.10% | ￥10.96亿 | ￥51.54亿 |
|
90
|
STABLE
Stable
|
$0.03 | ￥0.19 | +1.40% | ￥7625.92万 | ￥50.39亿 |
|
91
|
唯链
VET
|
$0.0087 | ￥0.06 | -2.71% | ￥9084.27万 | ￥50.21亿 |
|
92
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.05 | -0.18% | ￥0.00 | ￥49.00亿 |
|
93
|
INJ
Injective
|
$7.26 | ￥48.71 | -6.26% | ￥8.98亿 | ￥48.69亿 |
|
94
|
APT
Aptos
|
$0.81 | ￥5.43 | -4.71% | ￥6.08亿 | ￥47.28亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.03% | ￥8209.28万 | ￥46.86亿 |
|
96
|
AKE
Akedo
|
$0.03 | ￥0.21 | +2.93% | ￥9820.80万 | ￥46.79亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +4.81% | ￥2.62亿 | ￥46.10亿 |
|
98
|
ETHFI
Ether.fi
|
$0.67 | ￥4.53 | -3.35% | ￥3.39亿 | ￥43.70亿 |
|
99
|
PYTH
Pyth Network
|
$0.08 | ￥0.53 | -4.78% | ￥3.44亿 | ￥41.77亿 |
|
100
|
FLR
Flare
|
$0.0070 | ￥0.05 | -0.93% | ￥2820.91万 | ￥40.90亿 |
EMP
STOCKER
KDAI
OXRP
KSP
CLA
BUSD