| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.29万 | ¥42.64万 | -2.68% | ¥2004.40亿 | ¥8.55万亿 |
|
2
|
以太坊
ETH
|
$1703.36 | ¥1.15万 | -2.68% | ¥801.91亿 | ¥1.39万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | 0.00% | ¥3538.81亿 | ¥1.26万亿 |
|
4
|
币安币
BNB
|
$581.59 | ¥3941.44 | -3.27% | ¥51.28亿 | ¥5310.82亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.78 | 0.00% | ¥847.62亿 | ¥5069.93亿 |
|
6
|
瑞波币
XRP
|
$1.15 | ¥7.79 | -3.21% | ¥130.23亿 | ¥4827.44亿 |
|
7
|
SOL
Solana
|
$69.51 | ¥471.07 | -3.81% | ¥166.13亿 | ¥2735.67亿 |
|
8
|
波场
TRX
|
$0.32 | ¥2.18 | +0.07% | ¥31.43亿 | ¥2062.99亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ¥6.86 | -0.77% | ¥40.05亿 | ¥1304.13亿 |
|
10
|
HYPE
Hyperliquid
|
$67.80 | ¥459.48 | -5.59% | ¥81.39亿 | ¥1023.75亿 |
|
11
|
狗币
DOGE
|
$0.08 | ¥0.57 | -2.83% | ¥37.78亿 | ¥876.64亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.77 | +0.0010% | ¥7.97亿 | ¥693.90亿 |
|
13
|
RAIN
Rain
|
$0.01 | ¥0.10 | -0.71% | ¥3.18亿 | ¥610.05亿 |
|
14
|
LEO
LEO Token
|
$9.54 | ¥64.65 | -1.64% | ¥255.80万 | ¥594.53亿 |
|
15
|
恒星币
XLM
|
$0.23 | ¥1.58 | -1.35% | ¥53.36亿 | ¥535.19亿 |
|
16
|
大零币
ZEC
|
$450.05 | ¥3049.99 | -6.30% | ¥31.85亿 | ¥514.18亿 |
|
17
|
CC
Canton
|
$0.16 | ¥1.08 | -3.13% | ¥7033.35万 | ¥420.25亿 |
|
18
|
WBT
WhiteBIT Coin
|
$51.94 | ¥352.00 | -2.50% | ¥5.33亿 | ¥416.20亿 |
|
19
|
艾达币
ADA
|
$0.16 | ¥1.11 | -2.60% | ¥24.74亿 | ¥413.42亿 |
|
20
|
门罗币
XMR
|
$321.52 | ¥2178.94 | -3.01% | ¥9.74亿 | ¥408.73亿 |
|
21
|
LINK
Chainlink
|
$7.98 | ¥54.08 | -1.54% | ¥15.48亿 | ¥393.30亿 |
|
22
|
LAB
LAB
|
$18.27 | ¥123.82 | +29.23% | ¥3.80亿 | ¥389.26亿 |
|
23
|
USD1
USD1
|
$1.00 | ¥6.78 | +0.03% | ¥92.56亿 | ¥319.54亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ¥6.77 | 0.00% | ¥5.96亿 | ¥304.96亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.65 | ¥11.18 | -2.01% | ¥3.96亿 | ¥300.84亿 |
|
26
|
DAI
Dai
|
$1.00 | ¥6.78 | +0.0080% | ¥12.15亿 | ¥282.26亿 |
|
27
|
比特现金
BCH
|
$197.78 | ¥1340.36 | -7.65% | ¥10.65亿 | ¥268.74亿 |
|
28
|
M
MemeCore
|
$2.89 | ¥19.59 | +0.0018% | ¥3354.40万 | ¥257.29亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ¥0.55 | -1.15% | ¥4.55亿 | ¥237.25亿 |
|
30
|
莱特币
LTC
|
$43.82 | ¥296.97 | -2.23% | ¥13.89亿 | ¥229.56亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ¥7.66 | 0.00% | ¥381.50万 | ¥207.77亿 |
|
32
|
SUI
Sui
|
$0.73 | ¥4.92 | -5.70% | ¥26.81亿 | ¥198.44亿 |
|
33
|
NEAR
NEAR Protocol
|
$2.19 | ¥14.84 | -1.61% | ¥25.76亿 | ¥193.66亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000048 | ¥0.000032 | -2.90% | ¥4.10亿 | ¥191.12亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ¥6.78 | -0.01% | ¥5.53亿 | ¥189.68亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ¥6.78 | -0.03% | ¥7.44亿 | ¥188.13亿 |
|
37
|
CRO
Cronos
|
$0.06 | ¥0.40 | -0.98% | ¥6125.49万 | ¥184.13亿 |
|
38
|
AVAX
Avalanche
|
$6.26 | ¥42.42 | -7.69% | ¥16.43亿 | ¥183.22亿 |
|
39
|
XAUT
Tether Gold
|
$4152.77 | ¥2.81万 | -3.19% | ¥11.40亿 | ¥172.58亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.78 | 0.00% | ¥0.00 | ¥161.58亿 |
|
41
|
TAO
Bittensor
|
$233.20 | ¥1580.40 | -5.80% | ¥13.61亿 | ¥151.50亿 |
|
42
|
WLD
Worldcoin
|
$0.65 | ¥4.40 | -0.27% | ¥86.27亿 | ¥150.13亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.73 | +0.62% | ¥3080.79万 | ¥146.38亿 |
|
44
|
UNI
Uniswap
|
$3.11 | ¥21.08 | -4.06% | ¥27.74亿 | ¥131.15亿 |
|
45
|
PAXG
PAX Gold
|
$4161.25 | ¥2.82万 | -3.24% | ¥8.63亿 | ¥128.22亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.40 | -5.70% | ¥1.90亿 | ¥125.55亿 |
|
47
|
ONDO
Ondo
|
$0.36 | ¥2.45 | -2.65% | ¥9.29亿 | ¥119.22亿 |
|
48
|
MNT
Mantle
|
$0.53 | ¥3.59 | -2.75% | ¥1.70亿 | ¥118.50亿 |
|
49
|
ASTER
Aster
|
$0.64 | ¥4.32 | -9.98% | ¥16.20亿 | ¥115.53亿 |
|
50
|
DOT
Polkadot
|
$0.97 | ¥6.60 | -2.38% | ¥6.93亿 | ¥111.70亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ¥6.78 | -0.03% | ¥7.97亿 | ¥110.51亿 |
|
52
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000012 | -1.05% | ¥1.18亿 | ¥104.67亿 |
|
53
|
OK币
OKB
|
$73.07 | ¥495.20 | -0.61% | ¥7684.35万 | ¥104.04亿 |
|
54
|
USDF
Falcon USD
|
$0.99 | ¥6.74 | -0.03% | ¥595.63万 | ¥99.05亿 |
|
55
|
PI
Pi Network
|
$0.13 | ¥0.89 | -0.20% | ¥6595.12万 | ¥95.75亿 |
|
56
|
SKY
Sky
|
$0.06 | ¥0.40 | +2.16% | ¥7232.01万 | ¥92.37亿 |
|
57
|
USDD
USDD
|
$1.00 | ¥6.77 | -0.01% | ¥3.97亿 | ¥92.33亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ¥6.77 | -0.03% | ¥2211.08万 | ¥89.35亿 |
|
59
|
MORPHO
Morpho
|
$1.98 | ¥13.42 | -1.13% | ¥1.25亿 | ¥86.85亿 |
|
60
|
ICP
Internet Computer
|
$2.27 | ¥15.38 | -2.46% | ¥3.75亿 | ¥85.23亿 |
|
61
|
BGB
Bitget Token
|
$1.79 | ¥12.13 | -0.99% | ¥8625.68万 | ¥84.91亿 |
|
62
|
PEPE
Pepe
|
$0.0000028 | ¥0.000019 | -2.79% | ¥9.27亿 | ¥81.33亿 |
|
63
|
以太经典
ETC
|
$7.25 | ¥49.13 | -1.23% | ¥2.34亿 | ¥76.98亿 |
|
64
|
AAVE
Aave
|
$74.14 | ¥502.45 | -2.17% | ¥10.84亿 | ¥76.25亿 |
|
65
|
QNT
Quant
|
$70.01 | ¥474.46 | -0.67% | ¥6272.18万 | ¥69.06亿 |
|
66
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ¥75.36 | +0.0088% | ¥0.00 | ¥68.62亿 |
|
67
|
U
United Stables
|
$1.00 | ¥6.78 | +0.02% | ¥6070.76万 | ¥68.48亿 |
|
68
|
BCAP
Blockchain Capital
|
$107.07 | ¥725.61 | 0.00% | ¥0.00 | ¥66.12亿 |
|
69
|
KCS
KuCoin
|
$7.14 | ¥48.39 | -2.19% | ¥1444.47万 | ¥65.18亿 |
|
70
|
ATOM
Cosmos Hub
|
$1.81 | ¥12.27 | -3.02% | ¥2.62亿 | ¥63.31亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ¥8.20 | -0.61% | ¥0.00 | ¥63.28亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ¥6.78 | -0.01% | ¥7519.13万 | ¥62.12亿 |
|
73
|
RENDER
Render
|
$1.74 | ¥11.79 | +1.40% | ¥4.16亿 | ¥61.26亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | +0.0068% | ¥0.00 | ¥58.85亿 |
|
75
|
ENA
Ethena
|
$0.09 | ¥0.63 | -4.24% | ¥13.33亿 | ¥58.40亿 |
|
76
|
ALGO
Algorand
|
$0.10 | ¥0.65 | -5.05% | ¥3.32亿 | ¥58.00亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ¥0.21 | -3.09% | ¥8417.30万 | ¥56.73亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.08 | ¥0.53 | +1.48% | ¥3.24亿 | ¥56.62亿 |
|
79
|
NEXO
NEXO
|
$0.80 | ¥5.41 | -2.45% | ¥2550.99万 | ¥54.10亿 |
|
80
|
STABLE
Stable
|
$0.03 | ¥0.23 | -0.49% | ¥9934.35万 | ¥53.79亿 |
|
81
|
DEXE
DeXe
|
$16.49 | ¥111.75 | +19.03% | ¥1.95亿 | ¥52.19亿 |
|
82
|
GT
Gate
|
$6.57 | ¥44.52 | -2.10% | ¥2607.45万 | ¥47.46亿 |
|
83
|
币安人生
币安人生 (BinanceLife)
|
$0.69 | ¥4.70 | -1.12% | ¥1.51亿 | ¥46.99亿 |
|
84
|
VVV
Venice Token
|
$14.60 | ¥98.94 | -6.89% | ¥2.03亿 | ¥46.34亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.03 | +0.03% | ¥0.00 | ¥46.17亿 |
|
86
|
JST
JUST
|
$0.08 | ¥0.54 | -4.81% | ¥1.68亿 | ¥46.03亿 |
|
87
|
JUP
Jupiter
|
$0.19 | ¥1.31 | +1.17% | ¥1.98亿 | ¥43.54亿 |
|
88
|
FLR
Flare
|
$0.0074 | ¥0.05 | -2.06% | ¥1796.41万 | ¥43.34亿 |
|
89
|
BDX
Beldex
|
$0.08 | ¥0.55 | +2.58% | ¥7706.68万 | ¥42.97亿 |
|
90
|
FIL
Filecoin
|
$0.79 | ¥5.38 | -0.78% | ¥5.46亿 | ¥42.56亿 |
|
91
|
GHO
GHO
|
$1.00 | ¥6.77 | -0.03% | ¥3974.91万 | ¥40.53亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ¥0.20 | -0.73% | ¥7989.07万 | ¥40.28亿 |
|
93
|
YLDS
YLDS
|
$1.00 | ¥6.78 | +0.02% | ¥9980.54万 | ¥38.97亿 |
|
94
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.79 | -0.57% | ¥0.00 | ¥37.78亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ¥6.77 | +0.04% | ¥2018.02万 | ¥37.50亿 |
|
96
|
ARB
Arbitrum
|
$0.09 | ¥0.58 | -1.40% | ¥3.10亿 | ¥37.08亿 |
|
97
|
HASH
Provenance Blockchain
|
$0.01 | ¥0.07 | +0.94% | ¥3.05万 | ¥37.02亿 |
|
98
|
APT
Aptos
|
$0.64 | ¥4.35 | -4.13% | ¥3.79亿 | ¥36.19亿 |
|
99
|
INJ
Injective
|
$5.27 | ¥35.71 | -2.32% | ¥5.14亿 | ¥35.74亿 |
|
100
|
NIGHT
Midnight
|
$0.03 | ¥0.21 | +3.22% | ¥5.33亿 | ¥35.18亿 |