| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.30万 | ￥42.82万 | +1.50% | ￥1809.51亿 | ￥8.59万亿 |
|
2
|
以太坊
ETH
|
$1740.40 | ￥1.18万 | +0.04% | ￥465.59亿 | ￥1.43万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | +0.0060% | ￥2697.67亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$568.69 | ￥3861.97 | +0.11% | ￥33.81亿 | ￥5205.02亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | -0.01% | ￥757.23亿 | ￥4979.36亿 |
|
6
|
瑞波币
XRP
|
$1.09 | ￥7.40 | +0.18% | ￥59.42亿 | ￥4623.31亿 |
|
7
|
SOL
Solana
|
$77.90 | ￥529.02 | +0.38% | ￥109.80亿 | ￥3077.89亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | +1.11% | ￥25.33亿 | ￥2137.58亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.80 | -3.06% | ￥23.02亿 | ￥1343.94亿 |
|
10
|
HYPE
Hyperliquid
|
$67.08 | ￥455.54 | -0.39% | ￥22.78亿 | ￥1013.29亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | +0.76% | ￥27.47亿 | ￥765.66亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | 0.00% | ￥13.12亿 | ￥718.83亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -1.63% | ￥2.01亿 | ￥644.00亿 |
|
14
|
LEO
LEO Token
|
$9.57 | ￥64.99 | +0.78% | ￥593.23万 | ￥597.86亿 |
|
15
|
大零币
ZEC
|
$479.12 | ￥3253.70 | +3.38% | ￥20.28亿 | ￥546.33亿 |
|
16
|
WBT
WhiteBIT Coin
|
$55.63 | ￥377.78 | +1.01% | ￥6.36亿 | ￥445.83亿 |
|
17
|
恒星币
XLM
|
$0.19 | ￥1.26 | +2.39% | ￥56.04亿 | ￥429.89亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.13 | -0.46% | ￥19.25亿 | ￥419.94亿 |
|
19
|
门罗币
XMR
|
$313.93 | ￥2131.90 | -1.84% | ￥2.78亿 | ￥400.23亿 |
|
20
|
LINK
Chainlink
|
$7.72 | ￥52.43 | +1.33% | ￥9.78亿 | ￥392.03亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.91 | +5.18% | ￥1.03亿 | ￥356.54亿 |
|
22
|
比特现金
BCH
|
$237.36 | ￥1611.91 | +1.46% | ￥6.21亿 | ￥323.34亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.01% | ￥11.73亿 | ￥316.21亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.0053% | ￥45.63亿 | ￥302.57亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.60 | ￥10.87 | +1.44% | ￥4.05亿 | ￥296.54亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | +0.10% | ￥22.11亿 | ￥287.91亿 |
|
27
|
莱特币
LTC
|
$43.65 | ￥296.43 | +0.10% | ￥11.16亿 | ￥229.34亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | -0.10% | ￥13.28亿 | ￥211.80亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | 0.00% | ￥153.31万 | ￥210.84亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.47 | +0.40% | ￥3.54亿 | ￥207.06亿 |
|
31
|
SUI
Sui
|
$0.71 | ￥4.85 | +0.56% | ￥10.73亿 | ￥196.68亿 |
|
32
|
AVAX
Avalanche
|
$6.67 | ￥45.30 | +3.35% | ￥11.68亿 | ￥195.65亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | -0.01% | ￥6.56亿 | ￥194.15亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.38 | -0.60% | ￥4789.38万 | ￥175.50亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000043 | ￥0.000029 | +0.42% | ￥3.07亿 | ￥171.32亿 |
|
36
|
XAUT
Tether Gold
|
$4104.37 | ￥2.79万 | +0.93% | ￥8.54亿 | ￥170.81亿 |
|
37
|
NEAR
NEAR Protocol
|
$1.91 | ￥12.97 | +1.00% | ￥8.30亿 | ￥168.48亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥161.80亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | -0.07% | ￥402.69万 | ￥146.34亿 |
|
40
|
UNI
Uniswap
|
$3.38 | ￥22.95 | +3.71% | ￥12.48亿 | ￥142.61亿 |
|
41
|
TAO
Bittensor
|
$211.32 | ￥1435.07 | +3.61% | ￥25.97亿 | ￥137.73亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | -0.52% | ￥1.28亿 | ￥125.89亿 |
|
43
|
PAXG
PAX Gold
|
$4109.43 | ￥2.79万 | +0.94% | ￥6.64亿 | ￥125.28亿 |
|
44
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | +0.82% | ￥3907.66万 | ￥114.11亿 |
|
45
|
OK币
OKB
|
$79.51 | ￥539.95 | +1.08% | ￥9879.48万 | ￥113.39亿 |
|
46
|
ASTER
Aster
|
$0.62 | ￥4.23 | +0.32% | ￥3.56亿 | ￥113.33亿 |
|
47
|
M
MemeCore
|
$1.21 | ￥8.22 | -9.21% | ￥9124.58万 | ￥108.92亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | -0.02% | ￥8.76亿 | ￥105.26亿 |
|
49
|
ONDO
Ondo
|
$0.31 | ￥2.14 | +0.41% | ￥2.92亿 | ￥104.14亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.79 | +0.15% | ￥1087.79万 | ￥102.10亿 |
|
51
|
DEXE
DeXe
|
$31.86 | ￥216.36 | +10.17% | ￥4.23亿 | ￥101.27亿 |
|
52
|
MORPHO
Morpho
|
$2.26 | ￥15.35 | +10.88% | ￥1.82亿 | ￥100.28亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.77 | +0.02% | ￥283.49万 | ￥96.62亿 |
|
54
|
MNT
Mantle
|
$0.43 | ￥2.91 | +1.99% | ￥2.06亿 | ￥96.17亿 |
|
55
|
DOT
Polkadot
|
$0.82 | ￥5.58 | -0.24% | ￥4.20亿 | ￥94.50亿 |
|
56
|
AAVE
Aave
|
$90.94 | ￥617.57 | +3.27% | ￥14.29亿 | ￥93.77亿 |
|
57
|
WLD
Worldcoin
|
$0.38 | ￥2.56 | -2.02% | ￥6.66亿 | ￥90.26亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | +0.01% | ￥273.85万 | ￥89.49亿 |
|
59
|
SKY
Sky
|
$0.06 | ￥0.38 | +2.17% | ￥9377.32万 | ￥89.28亿 |
|
60
|
ICP
Internet Computer
|
$2.34 | ￥15.89 | +4.86% | ￥4.06亿 | ￥87.95亿 |
|
61
|
BGB
Bitget Token
|
$1.65 | ￥11.21 | +0.26% | ￥5336.34万 | ￥78.31亿 |
|
62
|
以太经典
ETC
|
$7.02 | ￥47.67 | +1.84% | ￥2.11亿 | ￥74.68亿 |
|
63
|
PEPE
Pepe
|
$0.0000026 | ￥0.000018 | +0.51% | ￥6.51亿 | ￥74.29亿 |
|
64
|
PI
Pi Network
|
$0.10 | ￥0.66 | -3.94% | ￥1.04亿 | ￥72.30亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.79 | +0.0082% | ￥1.27亿 | ￥70.00亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | +0.03% | ￥0.00 | ￥68.88亿 |
|
67
|
QNT
Quant
|
$68.04 | ￥462.06 | +3.57% | ￥5273.19万 | ￥67.20亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.63 | ￥724.12 | 0.00% | ￥0.00 | ￥65.98亿 |
|
69
|
KCS
KuCoin
|
$6.79 | ￥46.11 | -1.94% | ￥120.49万 | ￥63.29亿 |
|
70
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.009200% | ￥0.00 | ￥59.15亿 |
|
71
|
STABLE
Stable
|
$0.04 | ￥0.24 | +0.02% | ￥7109.58万 | ￥58.78亿 |
|
72
|
USDGO
USDGO
|
$1.00 | ￥6.79 | -0.01% | ￥7097.91万 | ￥58.14亿 |
|
73
|
JST
JUST
|
$0.10 | ￥0.68 | +5.27% | ￥1.82亿 | ￥57.78亿 |
|
74
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.14 | ￥75.65 | +0.0095% | ￥0.00 | ￥56.83亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | +0.10% | ￥2.07亿 | ￥55.41亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +0.92% | ￥4321.29万 | ￥55.00亿 |
|
77
|
RENDER
Render
|
$1.55 | ￥10.53 | +0.93% | ￥1.51亿 | ￥54.46亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.55 | ￥10.53 | -1.34% | ￥1.18亿 | ￥54.41亿 |
|
79
|
ADI
ADI
|
$6.27 | ￥42.58 | +5.08% | ￥1092.18万 | ￥53.39亿 |
|
80
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | +0.05% | ￥0.00 | ￥51.64亿 |
|
81
|
NEXO
NEXO
|
$0.75 | ￥5.11 | +1.37% | ￥2414.57万 | ￥51.09亿 |
|
82
|
ALGO
Algorand
|
$0.08 | ￥0.57 | -1.31% | ￥1.62亿 | ￥50.84亿 |
|
83
|
BDX
Beldex
|
$0.09 | ￥0.64 | +3.16% | ￥6102.71万 | ￥50.27亿 |
|
84
|
ENA
Ethena
|
$0.08 | ￥0.52 | +2.41% | ￥5.88亿 | ￥49.46亿 |
|
85
|
USDTB
USDtb
|
$1.00 | ￥6.79 | -0.05% | ￥1.09亿 | ￥49.37亿 |
|
86
|
GT
Gate
|
$6.70 | ￥45.50 | +1.57% | ￥784.21万 | ￥48.44亿 |
|
87
|
BEAT
Audiera
|
$2.28 | ￥15.48 | +0.37% | ￥7049.38万 | ￥47.80亿 |
|
88
|
JUP
Jupiter
|
$0.21 | ￥1.43 | -1.06% | ￥1.57亿 | ￥47.41亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | +0.0054% | ￥0.00 | ￥46.45亿 |
|
90
|
币安人生
币安人生 (BinanceLife)
|
$0.68 | ￥4.63 | -4.00% | ￥8095.83万 | ￥46.31亿 |
|
91
|
FIL
Filecoin
|
$0.78 | ￥5.27 | +1.40% | ￥3.31亿 | ￥42.05亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.78 | 0.00% | ￥2439.43万 | ￥40.61亿 |
|
93
|
LIT
Lighter
|
$2.39 | ￥16.23 | +1.89% | ￥3.67亿 | ￥40.57亿 |
|
94
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | -1.23% | ￥1.64亿 | ￥40.29亿 |
|
95
|
FLR
Flare
|
$0.0066 | ￥0.04 | +0.50% | ￥1480.72万 | ￥38.90亿 |
|
96
|
ARB
Arbitrum
|
$0.09 | ￥0.59 | +13.50% | ￥12.21亿 | ￥37.61亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.78 | -0.01% | ￥12.05万 | ￥37.52亿 |
|
98
|
YLDS
YLDS
|
$1.00 | ￥6.79 | -0.01% | ￥1.29亿 | ￥36.98亿 |
|
99
|
VVV
Venice Token
|
$11.50 | ￥78.10 | +1.35% | ￥1.92亿 | ￥36.87亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -0.62% | ￥5658.46万 | ￥36.61亿 |
SNR
BTTOLD
MIMATIC
BUSD
CATX
WBNB
BUSD