| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.27万 | ￥42.50万 | -0.50% | ￥1178.72亿 | ￥8.53万亿 |
|
2
|
以太坊
ETH
|
$1849.46 | ￥1.25万 | -0.70% | ￥371.59亿 | ￥1.51万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥1827.36亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$586.62 | ￥3973.76 | +0.60% | ￥31.08亿 | ￥5290.61亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥440.12亿 | ￥4867.58亿 |
|
6
|
瑞波币
XRP
|
$1.07 | ￥7.24 | -0.60% | ￥53.02亿 | ￥4527.42亿 |
|
7
|
SOL
Solana
|
$72.66 | ￥492.20 | -0.50% | ￥67.71亿 | ￥2860.10亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | 0.00% | ￥19.21亿 | ￥2105.90亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.78 | -3.10% | ￥2704.71万 | ￥1411.02亿 |
|
10
|
HYPE
Hyperliquid
|
$52.70 | ￥356.99 | +1.60% | ￥16.20亿 | ￥794.18亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | -0.30% | ￥27.81亿 | ￥731.21亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥3.31亿 | ￥658.25亿 |
|
13
|
LEO
LEO Token
|
$9.75 | ￥66.05 | +0.30% | ￥202.41万 | ￥607.85亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.09 | -1.50% | ￥1.29亿 | ￥599.03亿 |
|
15
|
大零币
ZEC
|
$479.32 | ￥3246.91 | +0.70% | ￥12.46亿 | ￥544.31亿 |
|
16
|
艾达币
ADA
|
$0.19 | ￥1.26 | +0.70% | ￥34.67亿 | ￥472.14亿 |
|
17
|
门罗币
XMR
|
$363.80 | ￥2464.38 | +0.50% | ￥4.19亿 | ￥463.03亿 |
|
18
|
WBT
WhiteBIT Coin
|
$54.54 | ￥369.45 | -0.60% | ￥3.21亿 | ￥1085.87亿 |
|
19
|
LINK
Chainlink
|
$8.23 | ￥55.75 | -0.80% | ￥10.04亿 | ￥416.83亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.16 | -1.90% | ￥6.68亿 | ￥397.88亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥7.19亿 | ￥311.68亿 |
|
22
|
CC
Canton
|
$0.12 | ￥0.78 | -1.20% | ￥3972.42万 | ￥306.02亿 |
|
23
|
比特现金
BCH
|
$210.28 | ￥1424.44 | -0.70% | ￥3.49亿 | ￥285.78亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥29.30亿 | ￥270.51亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥2.84亿 | ￥261.59亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.40 | ￥9.48 | +0.20% | ￥9396.90万 | ￥260.14亿 |
|
27
|
莱特币
LTC
|
$44.23 | ￥299.61 | -0.70% | ￥9.27亿 | ￥232.09亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | -0.20% | ￥7.60亿 | ￥230.34亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.47 | -1.80% | ￥2.45亿 | ￥203.94亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | 0.00% | ￥5369.00 | ￥203.63亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000049 | ￥0.000033 | -2.30% | ￥5.70亿 | ￥193.89亿 |
|
32
|
SUI
Sui
|
$0.69 | ￥4.64 | -0.10% | ￥6.84亿 | ￥189.21亿 |
|
33
|
AVAX
Avalanche
|
$6.44 | ￥43.62 | -1.80% | ￥11.13亿 | ￥188.51亿 |
|
34
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥183.08亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | 0.00% | ￥2.85亿 | ￥182.92亿 |
|
36
|
CRO
Cronos
|
$0.05 | ￥0.37 | 0.00% | ￥1964.62万 | ￥173.75亿 |
|
37
|
UNI
Uniswap
|
$4.07 | ￥27.57 | -2.70% | ￥11.77亿 | ￥172.20亿 |
|
38
|
XAUT
Tether Gold
|
$4037.27 | ￥2.73万 | -0.10% | ￥10.89亿 | ￥167.60亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.72 | ￥11.65 | +0.60% | ￥8.28亿 | ￥151.85亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.72 | +0.20% | ￥2285.81万 | ￥145.41亿 |
|
41
|
OK币
OKB
|
$86.29 | ￥584.53 | -0.60% | ￥9671.46万 | ￥122.76亿 |
|
42
|
TAO
Bittensor
|
$188.55 | ￥1277.24 | -2.30% | ￥4.07亿 | ￥122.56亿 |
|
43
|
ONDO
Ondo
|
$0.37 | ￥2.52 | -4.30% | ￥6.75亿 | ￥122.48亿 |
|
44
|
PAXG
PAX Gold
|
$4048.24 | ￥2.74万 | -0.10% | ￥4.64亿 | ￥121.19亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | -1.30% | ￥1.29亿 | ￥117.93亿 |
|
46
|
ASTER
Aster
|
$0.60 | ￥4.07 | -0.40% | ￥3.07亿 | ￥109.39亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.40% | ￥2.91亿 | ￥109.04亿 |
|
48
|
USDD
USDD
|
$1.00 | ￥6.76 | 0.00% | ￥1112.62万 | ￥106.44亿 |
|
49
|
M
MemeCore
|
$1.17 | ￥7.93 | +7.40% | ￥6181.41万 | ￥105.53亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | 0.00% | ￥3.35亿 | ￥98.46亿 |
|
51
|
AAVE
Aave
|
$92.26 | ￥624.97 | +1.00% | ￥12.37亿 | ￥96.34亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.74 | -0.10% | ￥191.22万 | ￥96.19亿 |
|
53
|
DOT
Polkadot
|
$0.80 | ￥5.43 | +1.30% | ￥4.71亿 | ￥92.11亿 |
|
54
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | 0.00% | ￥1834.81万 | ￥89.25亿 |
|
55
|
MNT
Mantle
|
$0.40 | ￥2.69 | +0.60% | ￥1.12亿 | ￥88.77亿 |
|
56
|
SKY
Sky
|
$0.06 | ￥0.38 | -0.50% | ￥3591.07万 | ￥88.04亿 |
|
57
|
MORPHO
Morpho
|
$1.92 | ￥13.01 | -1.40% | ￥6312.87万 | ￥85.23亿 |
|
58
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -1.70% | ￥7.67亿 | ￥81.01亿 |
|
59
|
ICP
Internet Computer
|
$2.06 | ￥13.95 | +0.50% | ￥1.44亿 | ￥77.44亿 |
|
60
|
BGB
Bitget Token
|
$1.60 | ￥10.84 | -2.30% | ￥5386.59万 | ￥75.71亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ￥6.77 | 0.00% | ￥7865.68万 | ￥75.38亿 |
|
62
|
WLD
Worldcoin
|
$0.31 | ￥2.10 | -2.20% | ￥7.46亿 | ￥75.14亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥4.42亿 | ￥74.77亿 |
|
64
|
BEAT
Audiera
|
$3.47 | ￥23.51 | -16.50% | ￥3.30亿 | ￥72.85亿 |
|
65
|
以太经典
ETC
|
$6.56 | ￥44.44 | -0.60% | ￥1.88亿 | ￥70.06亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.22 | ￥719.53 | 0.00% | ￥0.00 | ￥65.56亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.86 | 0.00% | ￥0.00 | ￥63.93亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.26 | 0.00% | ￥0.00 | ￥63.14亿 |
|
69
|
PI
Pi Network
|
$0.08 | ￥0.56 | -4.10% | ￥3846.98万 | ￥61.24亿 |
|
70
|
KCS
KuCoin
|
$6.54 | ￥44.30 | -0.50% | ￥2118.88万 | ￥60.79亿 |
|
71
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.16 | ￥75.60 | 0.00% | ￥0.00 | ￥60.43亿 |
|
72
|
QNT
Quant
|
$59.92 | ￥405.90 | -1.30% | ￥4591.80万 | ￥59.04亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥59.01亿 |
|
74
|
JST
JUST
|
$0.11 | ￥0.72 | +0.30% | ￥1.61亿 | ￥58.75亿 |
|
75
|
ENA
Ethena
|
$0.09 | ￥0.61 | +2.70% | ￥8.69亿 | ￥58.32亿 |
|
76
|
PUMP
Pump.fun
|
$0.0021 | ￥0.01 | -2.00% | ￥3.81亿 | ￥56.70亿 |
|
77
|
STABLE
Stable
|
$0.03 | ￥0.22 | -0.50% | ￥7132.52万 | ￥54.12亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.50 | +1.30% | ￥1.44亿 | ￥53.21亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.58 | +7.00% | ￥2.66亿 | ￥52.20亿 |
|
80
|
NEXO
NEXO
|
$0.72 | ￥4.86 | +0.40% | ￥1625.79万 | ￥48.65亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ￥0.18 | -2.30% | ￥4973.31万 | ￥48.76亿 |
|
82
|
RENDER
Render
|
$1.36 | ￥9.21 | -0.60% | ￥1.10亿 | ￥47.63亿 |
|
83
|
GT
Gate
|
$6.46 | ￥43.76 | -0.10% | ￥433.48万 | ￥46.62亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.40亿 |
|
85
|
ATOM
Cosmos Hub
|
$1.28 | ￥8.67 | +1.60% | ￥1.46亿 | ￥45.34亿 |
|
86
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.80% | ￥8400.84万 | ￥43.99亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.76 | 0.00% | ￥1335.42万 | ￥43.88亿 |
|
88
|
JUP
Jupiter
|
$0.19 | ￥1.30 | -1.40% | ￥1.04亿 | ￥43.06亿 |
|
89
|
YLDS
YLDS
|
$1.00 | ￥6.77 | 0.00% | ￥4213.99万 | ￥42.68亿 |
|
90
|
FIL
Filecoin
|
$0.71 | ￥4.83 | +0.10% | ￥2.87亿 | ￥39.28亿 |
|
91
|
VVV
Venice Token
|
$11.79 | ￥79.87 | +1.00% | ￥5634.20万 | ￥37.95亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.77 | 0.00% | ￥581.92万 | ￥37.45亿 |
|
93
|
FLR
Flare
|
$0.0063 | ￥0.04 | +0.50% | ￥1081.38万 | ￥36.96亿 |
|
94
|
币安人生
币安人生 (BinanceLife)
|
$0.54 | ￥3.66 | -12.60% | ￥9368.05万 | ￥36.54亿 |
|
95
|
ARB
Arbitrum
|
$0.08 | ￥0.55 | -0.60% | ￥2.41亿 | ￥36.16亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.18 | 0.00% | ￥3693.17万 | ￥35.37亿 |
|
97
|
USX
USX
|
$1.00 | ￥6.77 | 0.00% | ￥758.02万 | ￥34.99亿 |
|
98
|
LIT
Lighter
|
$2.05 | ￥13.89 | -2.00% | ￥1.42亿 | ￥34.79亿 |
|
99
|
INJ
Injective
|
$4.95 | ￥33.53 | +0.40% | ￥2.67亿 | ￥33.55亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.74 | 0.00% | ￥1.19亿 | ￥33.35亿 |
PODGE
OOOO
GMRT
SLVR
1ETH
PAW
BUSD