| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.12万 | ￥41.44万 | -2.21% | ￥3120.99亿 | ￥8.32万亿 |
|
2
|
以太坊
ETH
|
$1635.76 | ￥1.11万 | -2.03% | ￥1115.37亿 | ￥1.34万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | -0.02% | ￥4605.56亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$562.18 | ￥3809.89 | -2.41% | ￥67.61亿 | ￥5137.07亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | +0.001200% | ￥1135.64亿 | ￥4998.61亿 |
|
6
|
瑞波币
XRP
|
$1.07 | ￥7.28 | -1.50% | ￥139.87亿 | ￥4515.30亿 |
|
7
|
SOL
Solana
|
$68.30 | ￥462.87 | -1.70% | ￥234.55亿 | ￥2688.44亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | -1.31% | ￥55.27亿 | ￥2099.44亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.96 | -0.65% | ￥2.71亿 | ￥1333.62亿 |
|
10
|
HYPE
Hyperliquid
|
$63.21 | ￥428.37 | +2.14% | ￥50.12亿 | ￥953.00亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.51 | -3.37% | ￥64.13亿 | ￥796.00亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | +0.02% | ￥2.57亿 | ￥699.68亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -1.44% | ￥2.97亿 | ￥667.80亿 |
|
14
|
LEO
LEO Token
|
$9.47 | ￥64.18 | -0.72% | ￥551.84万 | ￥590.67亿 |
|
15
|
大零币
ZEC
|
$412.18 | ￥2793.34 | -1.10% | ￥27.43亿 | ￥468.90亿 |
|
16
|
恒星币
XLM
|
$0.18 | ￥1.24 | -3.96% | ￥14.17亿 | ￥420.94亿 |
|
17
|
CC
Canton
|
$0.15 | ￥1.04 | +2.26% | ￥8503.54万 | ￥404.63亿 |
|
18
|
WBT
WhiteBIT Coin
|
$49.79 | ￥337.43 | -2.25% | ￥7.10亿 | ￥398.76亿 |
|
19
|
门罗币
XMR
|
$311.15 | ￥2108.66 | -3.33% | ￥9.34亿 | ￥395.58亿 |
|
20
|
LINK
Chainlink
|
$7.44 | ￥50.42 | -1.85% | ￥19.75亿 | ￥377.28亿 |
|
21
|
LAB
LAB
|
$17.58 | ￥119.14 | +2.40% | ￥3.48亿 | ￥374.04亿 |
|
22
|
艾达币
ADA
|
$0.15 | ￥1.00 | -0.17% | ￥37.69亿 | ￥372.59亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.77 | +0.03% | ￥64.91亿 | ￥319.34亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.77 | -0.03% | ￥15.94亿 | ￥314.71亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | -0.03% | ￥8.67亿 | ￥302.97亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.57 | ￥10.64 | -0.72% | ￥9028.20万 | ￥287.16亿 |
|
27
|
比特现金
BCH
|
$194.64 | ￥1319.08 | +0.77% | ￥9.49亿 | ￥264.54亿 |
|
28
|
HBAR
Hedera
|
$0.07 | ￥0.50 | -3.63% | ￥5.05亿 | ￥217.23亿 |
|
29
|
莱特币
LTC
|
$41.35 | ￥280.23 | -1.84% | ￥19.29亿 | ￥216.67亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | -0.02% | ￥152.86万 | ￥211.98亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | +0.0017% | ￥3.40亿 | ￥196.81亿 |
|
32
|
SUI
Sui
|
$0.69 | ￥4.68 | -0.72% | ￥28.86亿 | ￥188.57亿 |
|
33
|
AVAX
Avalanche
|
$6.37 | ￥43.17 | -0.71% | ￥19.71亿 | ￥186.44亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | -0.01% | ￥8.52亿 | ￥186.06亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000030 | -3.80% | ￥5.59亿 | ￥174.42亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.38 | -1.35% | ￥6756.41万 | ￥174.17亿 |
|
37
|
NEAR
NEAR Protocol
|
$1.91 | ￥12.94 | -2.72% | ￥19.04亿 | ￥168.46亿 |
|
38
|
XAUT
Tether Gold
|
$4007.26 | ￥2.72万 | +0.24% | ￥22.00亿 | ￥166.42亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥163.83亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | -0.37% | ￥2763.03万 | ￥145.79亿 |
|
41
|
TAO
Bittensor
|
$216.74 | ￥1468.85 | -1.74% | ￥11.48亿 | ￥140.98亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | +4.13% | ￥3.14亿 | ￥131.20亿 |
|
43
|
UNI
Uniswap
|
$2.92 | ￥19.79 | -0.11% | ￥14.28亿 | ￥122.99亿 |
|
44
|
PAXG
PAX Gold
|
$4010.05 | ￥2.72万 | +0.38% | ￥14.66亿 | ￥122.86亿 |
|
45
|
WLD
Worldcoin
|
$0.50 | ￥3.39 | -7.81% | ￥20.28亿 | ￥117.46亿 |
|
46
|
MNT
Mantle
|
$0.50 | ￥3.42 | -1.79% | ￥2.46亿 | ￥112.84亿 |
|
47
|
ASTER
Aster
|
$0.62 | ￥4.19 | -1.33% | ￥6.39亿 | ￥112.20亿 |
|
48
|
OK币
OKB
|
$76.15 | ￥516.07 | -2.25% | ￥1.48亿 | ￥108.35亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.0075% | ￥7.82亿 | ￥108.25亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -1.42% | ￥3886.48万 | ￥104.75亿 |
|
51
|
ONDO
Ondo
|
$0.31 | ￥2.12 | +2.60% | ￥6.36亿 | ￥103.16亿 |
|
52
|
DOT
Polkadot
|
$0.88 | ￥5.95 | -2.49% | ￥6.59亿 | ￥100.59亿 |
|
53
|
USDF
Falcon USD
|
$0.99 | ￥6.73 | -0.15% | ￥1108.32万 | ￥98.86亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.78 | +0.28% | ￥1725.47万 | ￥93.83亿 |
|
55
|
PI
Pi Network
|
$0.13 | ￥0.85 | -2.07% | ￥7842.04万 | ￥92.00亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | -0.01% | ￥2160.40万 | ￥89.30亿 |
|
57
|
AAVE
Aave
|
$82.87 | ￥561.61 | +8.91% | ￥32.82亿 | ￥85.25亿 |
|
58
|
SKY
Sky
|
$0.05 | ￥0.36 | -3.51% | ￥6698.14万 | ￥84.17亿 |
|
59
|
ICP
Internet Computer
|
$2.22 | ￥15.04 | +1.27% | ￥4.49亿 | ￥83.38亿 |
|
60
|
BGB
Bitget Token
|
$1.65 | ￥11.18 | -3.28% | ￥9520.53万 | ￥78.46亿 |
|
61
|
MORPHO
Morpho
|
$1.79 | ￥12.13 | +6.27% | ￥1.36亿 | ￥78.35亿 |
|
62
|
以太经典
ETC
|
$7.06 | ￥47.85 | +0.63% | ￥4.07亿 | ￥74.90亿 |
|
63
|
DEXE
DeXe
|
$23.22 | ￥157.36 | +0.77% | ￥1.41亿 | ￥73.56亿 |
|
64
|
M
MemeCore
|
$0.81 | ￥5.47 | -71.53% | ￥2.12亿 | ￥72.24亿 |
|
65
|
PEPE
Pepe
|
$0.0000025 | ￥0.000017 | -6.51% | ￥13.05亿 | ￥70.67亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.77 | -0.04% | ￥3233.15万 | ￥68.95亿 |
|
67
|
QNT
Quant
|
$67.64 | ￥458.40 | -1.66% | ￥6880.07万 | ￥66.69亿 |
|
68
|
BCAP
Blockchain Capital
|
$107.03 | ￥725.34 | 0.00% | ￥0.00 | ￥66.09亿 |
|
69
|
KCS
KuCoin
|
$7.00 | ￥47.44 | -1.83% | ￥1965.06万 | ￥63.90亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | +0.31% | ￥0.00 | ￥62.60亿 |
|
71
|
USDTB
USDtb
|
$1.00 | ￥6.77 | -0.02% | ￥1.39亿 | ￥62.36亿 |
|
72
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ￥75.36 | +0.0093% | ￥0.00 | ￥60.69亿 |
|
73
|
STABLE
Stable
|
$0.04 | ￥0.25 | +8.90% | ￥1.24亿 | ￥60.50亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.95亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.61 | ￥10.91 | -2.03% | ￥2.51亿 | ￥56.29亿 |
|
76
|
RENDER
Render
|
$1.56 | ￥10.57 | -1.92% | ￥4.03亿 | ￥54.76亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ￥0.60 | -1.75% | ￥2.78亿 | ￥53.82亿 |
|
78
|
ENA
Ethena
|
$0.08 | ￥0.57 | -0.59% | ￥10.03亿 | ￥53.02亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -0.94% | ￥1.02亿 | ￥52.13亿 |
|
80
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.49 | -6.22% | ￥4.41亿 | ￥51.88亿 |
|
81
|
JUP
Jupiter
|
$0.23 | ￥1.53 | +3.01% | ￥5.60亿 | ￥50.75亿 |
|
82
|
NEXO
NEXO
|
$0.75 | ￥5.07 | -3.30% | ￥3855.45万 | ￥50.67亿 |
|
83
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ￥4.80 | -0.08% | ￥9210.33万 | ￥47.99亿 |
|
84
|
GT
Gate
|
$6.52 | ￥44.19 | -1.83% | ￥2694.02万 | ￥47.07亿 |
|
85
|
JST
JUST
|
$0.08 | ￥0.55 | -3.31% | ￥1.93亿 | ￥47.07亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | 0.00% | ￥0.00 | ￥46.19亿 |
|
87
|
BDX
Beldex
|
$0.09 | ￥0.59 | +4.52% | ￥8507.83万 | ￥45.52亿 |
|
88
|
VVV
Venice Token
|
$13.05 | ￥88.44 | -3.25% | ￥2.14亿 | ￥41.55亿 |
|
89
|
FLR
Flare
|
$0.0070 | ￥0.05 | +0.22% | ￥2667.16万 | ￥40.93亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.76 | +0.06% | ￥6482.65万 | ￥40.52亿 |
|
91
|
FIL
Filecoin
|
$0.75 | ￥5.10 | -2.39% | ￥6.33亿 | ￥40.33亿 |
|
92
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.73 | +0.25% | ￥0.00 | ￥40.18亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -1.18% | ￥7945.04万 | ￥38.83亿 |
|
94
|
YLDS
YLDS
|
$1.00 | ￥6.78 | 0.00% | ￥6711.69万 | ￥38.23亿 |
|
95
|
ADI
ADI
|
$4.45 | ￥30.16 | +0.54% | ￥3628.94万 | ￥37.77亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.05% | ￥610.37万 | ￥37.47亿 |
|
97
|
BEAT
Audiera
|
$1.91 | ￥12.94 | -2.00% | ￥3.21亿 | ￥37.29亿 |
|
98
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | +2.82% | ￥8822.51万 | ￥36.62亿 |
|
99
|
APT
Aptos
|
$0.62 | ￥4.23 | -2.14% | ￥4.17亿 | ￥35.23亿 |
|
100
|
USX
USX
|
$1.00 | ￥6.77 | -0.01% | ￥780.85万 | ￥34.23亿 |
BUSD
1ETH
JOC
Y2K
XRS
KEX
BUSD