| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.54万 | ￥51.33万 | -1.93% | ￥4044.62亿 | ￥10.28万亿 |
|
2
|
以太坊
ETH
|
$2058.98 | ￥1.40万 | -2.90% | ￥1100.97亿 | ￥1.69万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | 0.00% | ￥3728.95亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$645.99 | ￥4397.90 | -2.11% | ￥145.78亿 | ￥5932.19亿 |
|
5
|
瑞波币
XRP
|
$1.34 | ￥9.12 | -1.22% | ￥132.43亿 | ￥5628.30亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | +0.0048% | ￥745.51亿 | ￥5205.64亿 |
|
7
|
SOL
Solana
|
$84.05 | ￥572.21 | -3.24% | ￥297.10亿 | ￥3308.19亿 |
|
8
|
波场
TRX
|
$0.36 | ￥2.45 | -0.70% | ￥137.40亿 | ￥2322.22亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.94 | -1.17% | ￥1794.57万 | ￥1254.88亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.69 | -4.56% | ￥174.18亿 | ￥1062.12亿 |
|
11
|
HYPE
Hyperliquid
|
$57.70 | ￥392.82 | -0.02% | ￥72.94亿 | ￥938.97亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.81 | +0.00076% | ￥1.76亿 | ￥756.38亿 |
|
13
|
大零币
ZEC
|
$605.90 | ￥4124.97 | -3.29% | ￥97.99亿 | ￥688.47亿 |
|
14
|
LEO
LEO Token
|
$9.93 | ￥67.60 | -0.50% | ￥1116.54万 | ￥622.51亿 |
|
15
|
艾达币
ADA
|
$0.24 | ￥1.65 | -2.72% | ￥85.77亿 | ￥610.31亿 |
|
16
|
比特现金
BCH
|
$350.51 | ￥2386.27 | -7.62% | ￥83.69亿 | ￥477.25亿 |
|
17
|
门罗币
XMR
|
$379.45 | ￥2583.30 | -1.21% | ￥27.52亿 | ￥476.16亿 |
|
18
|
LINK
Chainlink
|
$9.30 | ￥63.31 | -5.13% | ￥64.93亿 | ￥460.34亿 |
|
19
|
WBT
WhiteBIT Coin
|
$55.61 | ￥378.59 | -1.94% | ￥3.28亿 | ￥448.40亿 |
|
20
|
CC
Canton
|
$0.16 | ￥1.07 | +1.18% | ￥5413.95万 | ￥415.25亿 |
|
21
|
恒星币
XLM
|
$0.14 | ￥0.98 | -1.64% | ￥7.78亿 | ￥330.05亿 |
|
22
|
TON
Toncoin
|
$1.78 | ￥12.12 | -9.48% | ￥19.61亿 | ￥326.29亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.80 | +0.0031% | ￥81.08亿 | ￥325.64亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | +0.0081% | ￥3.88亿 | ￥302.43亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.80 | -0.01% | ￥10.59亿 | ￥295.23亿 |
|
26
|
SUI
Sui
|
$1.05 | ￥7.13 | -4.51% | ￥57.24亿 | ￥285.64亿 |
|
27
|
莱特币
LTC
|
$52.73 | ￥358.99 | -2.52% | ￥73.99亿 | ￥277.22亿 |
|
28
|
AVAX
Avalanche
|
$9.14 | ￥62.23 | -3.07% | ￥15.98亿 | ￥268.71亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.60 | -1.96% | ￥4.87亿 | ￥258.99亿 |
|
30
|
M
MemeCore
|
$2.90 | ￥19.74 | +4.81% | ￥5390.88万 | ￥256.12亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | +0.0024% | ￥4.34亿 | ￥246.04亿 |
|
32
|
RAIN
Rain
|
$0.0073 | ￥0.05 | -2.04% | ￥1.77亿 | ￥238.70亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000056 | ￥0.000038 | -3.75% | ￥5.53亿 | ￥224.67亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | -0.53% | ￥3.96亿 | ￥209.57亿 |
|
35
|
NEAR
NEAR Protocol
|
$2.32 | ￥15.79 | +6.56% | ￥106.74亿 | ￥203.65亿 |
|
36
|
USYC
Circle USYC
|
$1.13 | ￥7.69 | -0.01% | ￥3.27万 | ￥204.22亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | -0.02% | ￥3.10亿 | ￥187.07亿 |
|
38
|
XAUT
Tether Gold
|
$4499.79 | ￥3.06万 | -0.11% | ￥6.44亿 | ￥181.61亿 |
|
39
|
TAO
Bittensor
|
$271.80 | ￥1850.41 | -3.95% | ￥16.60亿 | ￥177.61亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥171.00亿 |
|
41
|
UNI
Uniswap
|
$3.39 | ￥23.08 | -5.69% | ￥72.71亿 | ￥146.93亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | -0.08% | ￥991.16万 | ￥146.27亿 |
|
43
|
MNT
Mantle
|
$0.65 | ￥4.41 | -1.08% | ￥2.05亿 | ￥145.74亿 |
|
44
|
PAXG
PAX Gold
|
$4504.02 | ￥3.07万 | -0.05% | ￥5.71亿 | ￥144.21亿 |
|
45
|
DOT
Polkadot
|
$1.24 | ￥8.44 | -5.70% | ￥64.61亿 | ￥142.27亿 |
|
46
|
ONDO
Ondo
|
$0.41 | ￥2.82 | -7.13% | ￥39.41亿 | ￥137.53亿 |
|
47
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.42 | +2.87% | ￥3.60亿 | ￥133.35亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | -0.78% | ￥3.58亿 | ￥123.29亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.79 | +0.01% | ￥286.35万 | ￥121.18亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | -0.01% | ￥6.54亿 | ￥119.65亿 |
|
51
|
ASTER
Aster
|
$0.68 | ￥4.62 | -1.05% | ￥8.00亿 | ￥119.13亿 |
|
52
|
OK币
OKB
|
$81.66 | ￥555.94 | -2.77% | ￥1.29亿 | ￥116.73亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.48 | -0.32% | ￥3.52亿 | ￥111.11亿 |
|
54
|
PI
Pi Network
|
$0.15 | ￥1.02 | -2.12% | ￥9641.11万 | ￥108.49亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.80 | +0.0056% | ￥6155.31万 | ￥102.95亿 |
|
56
|
PEPE
Pepe
|
$0.0000036 | ￥0.000024 | -5.04% | ￥14.17亿 | ￥102.48亿 |
|
57
|
ICP
Internet Computer
|
$2.55 | ￥17.36 | -6.89% | ￥5.90亿 | ￥95.84亿 |
|
58
|
以太经典
ETC
|
$8.85 | ￥60.25 | -3.15% | ￥3.20亿 | ￥94.33亿 |
|
59
|
BGB
Bitget Token
|
$1.96 | ￥13.34 | -1.26% | ￥8744.06万 | ￥93.36亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | -0.01% | ￥762.02万 | ￥89.74亿 |
|
61
|
AAVE
Aave
|
$85.42 | ￥581.54 | -2.99% | ￥32.98亿 | ￥88.27亿 |
|
62
|
MORPHO
Morpho
|
$2.03 | ￥13.82 | +1.71% | ￥1.08亿 | ￥87.38亿 |
|
63
|
QNT
Quant
|
$76.79 | ￥522.79 | -4.40% | ￥1.30亿 | ￥76.02亿 |
|
64
|
USDTB
USDtb
|
$1.00 | ￥6.80 | -0.01% | ￥3915.94万 | ￥74.09亿 |
|
65
|
KCS
KuCoin
|
$7.89 | ￥53.72 | -0.84% | ￥2049.80万 | ￥72.45亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | -0.05% | ￥0.00 | ￥71.99亿 |
|
67
|
ATOM
Cosmos Hub
|
$2.07 | ￥14.09 | -2.99% | ￥2.97亿 | ￥71.99亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.81 | +0.0047% | ￥1.48亿 | ￥69.96亿 |
|
69
|
ALGO
Algorand
|
$0.11 | ￥0.77 | -3.58% | ￥2.06亿 | ￥68.50亿 |
|
70
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | 0.00% | ￥0.00 | ￥66.71亿 |
|
71
|
RENDER
Render
|
$1.88 | ￥12.80 | -4.75% | ￥5.85亿 | ￥66.40亿 |
|
72
|
WLD
Worldcoin
|
$0.28 | ￥1.93 | -3.48% | ￥50.22亿 | ￥65.93亿 |
|
73
|
BCAP
Blockchain Capital
|
$105.74 | ￥719.88 | 0.00% | ￥0.00 | ￥65.60亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | -1.93% | ￥3.72亿 | ￥65.31亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | 0.00% | ￥0.00 | ￥63.94亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -5.04% | ￥1.07亿 | ￥62.17亿 |
|
77
|
ENA
Ethena
|
$0.10 | ￥0.67 | -7.13% | ￥35.70亿 | ￥60.65亿 |
|
78
|
NEXO
NEXO
|
$0.86 | ￥5.86 | -2.03% | ￥5895.98万 | ￥58.61亿 |
|
79
|
VVV
Venice Token
|
$17.91 | ￥121.93 | -3.05% | ￥3.93亿 | ￥56.53亿 |
|
80
|
JST
JUST
|
$0.09 | ￥0.63 | -0.68% | ￥1.81亿 | ￥53.41亿 |
|
81
|
APT
Aptos
|
$0.95 | ￥6.44 | -3.61% | ￥24.38亿 | ￥52.75亿 |
|
82
|
STABLE
Stable
|
$0.03 | ￥0.23 | -0.33% | ￥1.42亿 | ￥51.99亿 |
|
83
|
FIL
Filecoin
|
$0.95 | ￥6.50 | -6.39% | ￥27.97亿 | ￥50.86亿 |
|
84
|
GT
Gate
|
$6.93 | ￥47.18 | -1.78% | ￥913.42万 | ￥50.23亿 |
|
85
|
FLR
Flare
|
$0.0083 | ￥0.06 | -1.37% | ￥1540.45万 | ￥48.60亿 |
|
86
|
ARB
Arbitrum
|
$0.11 | ￥0.74 | -4.23% | ￥7.29亿 | ￥46.02亿 |
|
87
|
JUP
Jupiter
|
$0.20 | ￥1.35 | -7.24% | ￥1.63亿 | ￥44.77亿 |
|
88
|
DEXE
DeXe
|
$13.80 | ￥93.95 | +2.16% | ￥7182.53万 | ￥43.95亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -5.69% | ￥1.39亿 | ￥42.75亿 |
|
90
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +6.26% | ￥12.98万 | ￥41.47亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.53 | -1.76% | ￥7851.85万 | ￥41.38亿 |
|
92
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | -5.12% | ￥3.16亿 | ￥41.31亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.80 | 0.00% | ￥3971.19万 | ￥39.71亿 |
|
94
|
达世币
DASH
|
$44.85 | ￥305.34 | -0.75% | ￥42.81亿 | ￥38.84亿 |
|
95
|
唯链
VET
|
$0.0066 | ￥0.04 | -2.10% | ￥9769.89万 | ￥38.45亿 |
|
96
|
PENGU
Pudgy Penguins
|
$0.0090 | ￥0.06 | -2.91% | ￥11.37亿 | ￥38.51亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.80 | +0.0013% | ￥574.08万 | ￥37.74亿 |
|
98
|
OUSG
OUSG
|
$115.33 | ￥785.17 | +0.0091% | ￥0.00 | ￥37.66亿 |
|
99
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | +3.48% | ￥8620.37万 | ￥37.47亿 |
|
100
|
BONK
Bonk
|
$0.0000060 | ￥0.000041 | -3.05% | ￥2.63亿 | ￥36.10亿 |
OVPP
JEWEL
MIMATIC
DAI
BUSD
WBNB
BUSD