| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.80万 | ￥52.15万 | +0.66% | ￥3602.76亿 | ￥10.48万亿 |
|
2
|
以太坊
ETH
|
$2267.70 | ￥1.52万 | +0.83% | ￥308.77亿 | ￥1.85万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | +0.01% | ￥1779.48亿 | ￥1.20万亿 |
|
4
|
币安币
BNB
|
$713.38 | ￥4769.66 | +1.09% | ￥53.30亿 | ￥6272.26亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.25 | ￥8.36 | -0.08% | ￥46.96亿 | ￥5296.30亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | -0.01% | ￥397.18亿 | ￥4779.87亿 |
|
7
|
SOL
Solana
|
$94.87 | ￥634.30 | -1.03% | ￥87.90亿 | ￥3743.38亿 |
|
8
|
波场
TRX
|
$0.31 | ￥2.09 | +0.09% | ￥92.37亿 | ￥1988.52亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.08 | ￥7.19 | +4.69% | ￥55.72万 | ￥1868.13亿 |
|
10
|
大零币
ZEC
|
$1238.87 | ￥8283.08 | -3.61% | ￥32.44亿 | ￥1409.30亿 |
|
11
|
HYPE
Hyperliquid
|
$87.70 | ￥586.36 | -0.17% | ￥76.84亿 | ￥1403.22亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.51 | +0.13% | ￥17.81亿 | ￥792.37亿 |
|
13
|
门罗币
XMR
|
$602.51 | ￥4028.38 | +1.59% | ￥5.35亿 | ￥758.31亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | -0.01% | ￥5.32亿 | ￥637.96亿 |
|
15
|
LINK
Chainlink
|
$11.61 | ￥77.62 | +0.36% | ￥21.14亿 | ￥595.57亿 |
|
16
|
WBT
WhiteBIT Coin
|
$74.88 | ￥500.65 | +0.68% | ￥2.79亿 | ￥594.17亿 |
|
17
|
LEO
LEO Token
|
$9.37 | ￥62.65 | +0.0013% | ￥206.87万 | ￥576.57亿 |
|
18
|
艾达币
ADA
|
$0.19 | ￥1.29 | -0.18% | ￥9.14亿 | ￥485.65亿 |
|
19
|
恒星币
XLM
|
$0.17 | ￥1.13 | -1.77% | ￥4.91亿 | ￥396.70亿 |
|
20
|
NEAR
NEAR Protocol
|
$4.33 | ￥28.95 | -2.75% | ￥30.07亿 | ￥379.71亿 |
|
21
|
比特现金
BCH
|
$283.01 | ￥1892.20 | -1.73% | ￥8.35亿 | ￥380.52亿 |
|
22
|
RAIN
Rain
|
$0.0064 | ￥0.04 | +4.92% | ￥1.03亿 | ￥305.94亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.69 | -0.02% | ￥3.51亿 | ￥304.10亿 |
|
24
|
UNI
Uniswap
|
$7.29 | ￥48.74 | +3.39% | ￥30.04亿 | ￥304.14亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | -0.01% | ￥3.79亿 | ￥301.63亿 |
|
26
|
莱特币
LTC
|
$55.69 | ￥372.34 | +0.41% | ￥9.78亿 | ￥289.60亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.66 | +1.24% | ￥5626.57万 | ￥263.90亿 |
|
28
|
AVAX
Avalanche
|
$8.78 | ￥58.70 | +2.75% | ￥18.87亿 | ￥260.78亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.67 | -0.01% | ￥16.07亿 | ￥258.71亿 |
|
30
|
SUI
Sui
|
$0.90 | ￥6.03 | -0.08% | ￥12.41亿 | ￥248.25亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.22 | ￥8.16 | +0.80% | ￥1.70亿 | ￥232.48亿 |
|
32
|
HBAR
Hedera
|
$0.07 | ￥0.48 | -0.37% | ￥2.75亿 | ￥212.91亿 |
|
33
|
XAUT
Tether Gold
|
$3873.74 | ￥2.59万 | -0.01% | ￥2699.71亿 | ￥209.54亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | +0.02% | ￥16.62亿 | ￥196.17亿 |
|
35
|
QNT
Quant
|
$198.01 | ￥1323.89 | -1.54% | ￥3.23亿 | ￥192.74亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | -0.03% | ￥1.13亿 | ￥190.67亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000031 | -0.31% | ￥2.34亿 | ￥185.38亿 |
|
38
|
TAO
Bittensor
|
$235.28 | ￥1573.08 | -0.80% | ￥4.17亿 | ￥183.80亿 |
|
39
|
CRO
Cronos
|
$0.05 | ￥0.34 | -0.58% | ￥2066.72万 | ￥174.96亿 |
|
40
|
ENA
Ethena
|
$0.19 | ￥1.24 | -4.25% | ￥13.04亿 | ￥166.72亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | +0.02% | ￥4.28亿 | ￥162.75亿 |
|
42
|
OK币
OKB
|
$115.29 | ￥770.83 | +4.13% | ￥9572.44万 | ￥161.83亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | +0.08% | ￥863.67万 | ￥160.56亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | 0.00% | ￥0.00 | ￥157.79亿 |
|
45
|
AAVE
Aave
|
$138.19 | ￥923.94 | +1.97% | ￥14.28亿 | ￥142.69亿 |
|
46
|
PEPE
Pepe
|
$0.0000048 | ￥0.000032 | -2.76% | ￥28.41亿 | ￥136.00亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥135.37亿 |
|
48
|
ONDO
Ondo
|
$0.41 | ￥2.72 | -1.33% | ￥3.08亿 | ￥132.68亿 |
|
49
|
PUMP
Pump.fun
|
$0.0042 | ￥0.03 | +1.41% | ￥5.13亿 | ￥129.93亿 |
|
50
|
M
MemeCore
|
$0.84 | ￥5.62 | -8.95% | ￥1361.72万 | ￥128.97亿 |
|
51
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | +0.20% | ￥523.83万 | ￥122.31亿 |
|
52
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | 0.00% | ￥0.00 | ￥121.53亿 |
|
53
|
ASTER
Aster
|
$0.70 | ￥4.67 | -0.29% | ￥4.41亿 | ￥117.21亿 |
|
54
|
PAXG
PAX Gold
|
$3895.40 | ￥2.60万 | -0.03% | ￥3.23亿 | ￥116.19亿 |
|
55
|
BTW
Bitway
|
$1.13 | ￥7.56 | +0.73% | ￥2717.01万 | ￥113.70亿 |
|
56
|
DOT
Polkadot
|
$0.95 | ￥6.34 | -1.16% | ￥3.44亿 | ￥108.36亿 |
|
57
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.34 | +0.96% | ￥8902.38万 | ￥107.94亿 |
|
58
|
U
United Stables
|
$1.00 | ￥6.68 | -0.03% | ￥3.21亿 | ￥107.33亿 |
|
59
|
MORPHO
Morpho
|
$2.28 | ￥15.24 | -1.12% | ￥2.67亿 | ￥107.22亿 |
|
60
|
SKY
Sky
|
$0.07 | ￥0.46 | -0.02% | ￥4010.08万 | ￥107.11亿 |
|
61
|
MNT
Mantle
|
$0.48 | ￥3.19 | +0.28% | ￥8829.98万 | ￥105.39亿 |
|
62
|
USDD
USDD
|
$1.00 | ￥6.68 | +0.04% | ￥3.09亿 | ￥102.29亿 |
|
63
|
WLD
Worldcoin
|
$0.40 | ￥2.66 | -1.53% | ￥5.71亿 | ￥99.28亿 |
|
64
|
ICP
Internet Computer
|
$2.52 | ￥16.85 | +0.56% | ￥1.54亿 | ￥94.00亿 |
|
65
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | -1.44% | ￥2.70亿 | ￥91.39亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | +0.06% | ￥1021.13万 | ￥88.16亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.69 | +0.02% | ￥1.50亿 | ￥84.01亿 |
|
68
|
BGB
Bitget Token
|
$1.78 | ￥11.90 | -0.33% | ￥4673.75万 | ￥83.22亿 |
|
69
|
以太经典
ETC
|
$7.15 | ￥47.80 | +0.26% | ￥1.55亿 | ￥76.04亿 |
|
70
|
ARB
Arbitrum
|
$0.16 | ￥1.10 | -0.77% | ￥5.61亿 | ￥75.59亿 |
|
71
|
VVV
Venice Token
|
$23.18 | ￥154.98 | -1.23% | ￥1.03亿 | ￥75.57亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.92 | -0.02% | ￥1.38亿 | ￥73.67亿 |
|
73
|
GT
Gate
|
$9.65 | ￥64.52 | -0.41% | ￥5895.92万 | ￥67.61亿 |
|
74
|
KCS
KuCoin
|
$7.11 | ￥47.54 | +0.18% | ￥3239.32万 | ￥66.37亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | -1.52% | ￥2.41亿 | ￥65.00亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.22 | +1.01% | ￥4570.40万 | ￥61.92亿 |
|
77
|
OUSD
Open USD
|
$1.00 | ￥6.68 | +0.02% | ￥100.19万 | ￥59.70亿 |
|
78
|
PI
Pi Network
|
$0.08 | ￥0.51 | -2.05% | ￥1507.10万 | ￥58.24亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.63 | -1.70% | ￥1.82亿 | ￥57.56亿 |
|
80
|
JUP
Jupiter
|
$0.26 | ￥1.73 | -0.18% | ￥2.55亿 | ￥57.41亿 |
|
81
|
RENDER
Render
|
$1.59 | ￥10.63 | +0.79% | ￥1.77亿 | ￥56.84亿 |
|
82
|
LIT
Lighter
|
$3.24 | ￥21.66 | +11.35% | ￥8.01亿 | ￥54.07亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.47 | ￥9.83 | -2.95% | ￥2.31亿 | ￥53.08亿 |
|
84
|
NEXO
NEXO
|
$0.77 | ￥5.15 | +0.25% | ￥1187.77万 | ￥51.33亿 |
|
85
|
ZRO
LayerZero
|
$1.90 | ￥12.70 | +5.58% | ￥6.61亿 | ￥50.90亿 |
|
86
|
FIL
Filecoin
|
$0.88 | ￥5.90 | +0.85% | ￥3.87亿 | ￥49.52亿 |
|
87
|
INJ
Injective
|
$7.20 | ￥48.14 | -3.32% | ￥4.51亿 | ￥48.13亿 |
|
88
|
NIGHT
Midnight
|
$0.04 | ￥0.28 | +4.79% | ￥7042.84万 | ￥46.77亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.68 | +0.03% | ￥1559.32万 | ￥46.68亿 |
|
90
|
CAKE
PancakeSwap
|
$1.94 | ￥12.97 | -0.50% | ￥3.15亿 | ￥44.82亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.26 | ￥75.28 | 0.00% | ￥0.00 | ￥43.30亿 |
|
92
|
达世币
DASH
|
$48.62 | ￥325.07 | -0.44% | ￥2.52亿 | ￥41.88亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -0.43% | ￥9029.62万 | ￥41.79亿 |
|
94
|
ETHFI
Ether.fi
|
$0.62 | ￥4.14 | -2.31% | ￥1.11亿 | ￥41.37亿 |
|
95
|
STX
Stacks
|
$0.32 | ￥2.15 | +1.04% | ￥2.93亿 | ￥40.37亿 |
|
96
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | 0.00% | ￥0.00 | ￥37.98亿 |
|
97
|
BDX
Beldex
|
$0.07 | ￥0.48 | +0.36% | ￥6643.09万 | ￥37.88亿 |
|
98
|
APT
Aptos
|
$0.64 | ￥4.26 | -0.42% | ￥1.41亿 | ￥37.65亿 |
|
99
|
PEARL
Pearl
|
$1.52 | ￥10.16 | +7.30% | ￥4040.61万 | ￥37.11亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.68 | +0.0031% | ￥186.07万 | ￥36.20亿 |
VIBE
RFOX
SUIDEPIN
ONAGI
BUSD