| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.12万 | ￥49.07万 | -0.28% | ￥4040.88亿 | ￥9.81万亿 |
|
2
|
以太坊
ETH
|
$2104.10 | ￥1.45万 | -0.58% | ￥1684.03亿 | ￥1.75万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | +0.0077% | ￥6267.29亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$657.14 | ￥4530.32 | -0.59% | ￥95.52亿 | ￥6176.67亿 |
|
5
|
瑞波币
XRP
|
$1.40 | ￥9.65 | -0.88% | ￥206.60亿 | ￥5908.65亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | -0.01% | ￥875.11亿 | ￥5461.18亿 |
|
7
|
SOL
Solana
|
$88.52 | ￥610.26 | -1.26% | ￥320.91亿 | ￥3484.73亿 |
|
8
|
波场
TRX
|
$0.29 | ￥2.03 | +1.56% | ￥31.85亿 | ￥1921.18亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥7.05 | +1.40% | ￥1.70亿 | ￥1115.42亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.66 | -0.62% | ￥126.76亿 | ￥1015.16亿 |
|
11
|
WBT
WhiteBIT Coin
|
$55.75 | ￥384.34 | -0.33% | ￥4.55亿 | ￥819.12亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.87 | -0.37% | ￥3.06亿 | ￥776.45亿 |
|
13
|
艾达币
ADA
|
$0.27 | ￥1.83 | -2.56% | ￥39.28亿 | ￥673.79亿 |
|
14
|
比特现金
BCH
|
$461.61 | ￥3182.34 | -1.59% | ￥16.10亿 | ￥636.45亿 |
|
15
|
HYPE
Hyperliquid
|
$37.13 | ￥255.97 | -2.50% | ￥28.47亿 | ￥608.67亿 |
|
16
|
LEO
LEO Token
|
$9.07 | ￥62.53 | -0.16% | ￥331.10万 | ￥575.88亿 |
|
17
|
门罗币
XMR
|
$362.75 | ￥2500.80 | +0.92% | ￥6.45亿 | ￥460.97亿 |
|
18
|
LINK
Chainlink
|
$9.12 | ￥62.87 | -1.83% | ￥29.71亿 | ￥445.01亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ￥6.90 | +0.08% | ￥9.53亿 | ￥408.27亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.07 | +4.82% | ￥7579.16万 | ￥405.98亿 |
|
21
|
恒星币
XLM
|
$0.17 | ￥1.14 | +1.40% | ￥7.78亿 | ￥375.70亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.89 | -0.01% | ￥99.96亿 | ￥316.44亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.89 | +0.03% | ￥11.19亿 | ￥296.33亿 |
|
24
|
莱特币
LTC
|
$55.76 | ￥384.41 | +0.80% | ￥30.43亿 | ￥295.65亿 |
|
25
|
RAIN
Rain
|
$0.0089 | ￥0.06 | -1.15% | ￥1.23亿 | ￥293.88亿 |
|
26
|
AVAX
Avalanche
|
$9.73 | ￥67.08 | -2.14% | ￥25.44亿 | ￥289.78亿 |
|
27
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | -0.01% | ￥6.80亿 | ￥284.32亿 |
|
28
|
HBAR
Hedera
|
$0.10 | ￥0.66 | -1.98% | ￥6.77亿 | ￥283.69亿 |
|
29
|
SUI
Sui
|
$1.00 | ￥6.89 | -3.12% | ￥46.87亿 | ￥268.57亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000060 | ￥0.000041 | -0.11% | ￥10.17亿 | ￥242.26亿 |
|
31
|
大零币
ZEC
|
$211.25 | ￥1456.36 | -0.77% | ￥23.06亿 | ￥241.27亿 |
|
32
|
TON
Toncoin
|
$1.31 | ￥9.03 | -0.77% | ￥7.46亿 | ￥221.12亿 |
|
33
|
CRO
Cronos
|
$0.08 | ￥0.53 | +0.75% | ￥7686.04万 | ￥219.37亿 |
|
34
|
WLFI
World Liberty Financial
|
$0.11 | ￥0.73 | +3.26% | ￥11.32亿 | ￥201.87亿 |
|
35
|
XAUT
Tether Gold
|
$5004.48 | ￥3.45万 | -1.56% | ￥21.02亿 | ￥194.81亿 |
|
36
|
M
MemeCore
|
$1.51 | ￥10.41 | +4.01% | ￥6101.37万 | ￥181.71亿 |
|
37
|
UNI
Uniswap
|
$4.02 | ￥27.71 | -0.48% | ￥17.01亿 | ￥175.22亿 |
|
38
|
PAXG
PAX Gold
|
$5034.13 | ￥3.47万 | -1.60% | ￥25.44亿 | ￥173.66亿 |
|
39
|
DOT
Polkadot
|
$1.45 | ￥10.00 | -5.20% | ￥9.81亿 | ￥167.45亿 |
|
40
|
MNT
Mantle
|
$0.72 | ￥4.93 | -0.53% | ￥4.26亿 | ￥161.58亿 |
|
41
|
TAO
Bittensor
|
$242.55 | ￥1672.14 | +5.11% | ￥25.86亿 | ￥160.65亿 |
|
42
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | 0.00% | ￥686.78 | ￥159.31亿 |
|
43
|
PI
Pi Network
|
$0.22 | ￥1.48 | -25.51% | ￥10.64亿 | ￥142.86亿 |
|
44
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥137.56亿 |
|
45
|
OK币
OKB
|
$93.72 | ￥646.11 | -2.09% | ￥2.47亿 | ￥135.65亿 |
|
46
|
SKY
Sky
|
$0.08 | ￥0.54 | -4.77% | ￥1.31亿 | ￥125.22亿 |
|
47
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | +0.0041% | ￥2.82亿 | ￥121.84亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.88 | +0.03% | ￥764.40万 | ￥120.60亿 |
|
49
|
NEAR
NEAR Protocol
|
$1.33 | ￥9.17 | -3.67% | ￥17.98亿 | ￥118.59亿 |
|
50
|
ASTER
Aster
|
$0.70 | ￥4.80 | -2.94% | ￥9.89亿 | ￥117.99亿 |
|
51
|
AAVE
Aave
|
$112.91 | ￥778.40 | -2.32% | ￥28.02亿 | ￥118.02亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | +0.02% | ￥7.46亿 | ￥107.04亿 |
|
53
|
BGB
Bitget Token
|
$2.16 | ￥14.89 | -0.33% | ￥7451.06万 | ￥104.30亿 |
|
54
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | +1.38% | ￥1.69亿 | ￥102.61亿 |
|
55
|
ICP
Internet Computer
|
$2.64 | ￥18.20 | -1.43% | ￥4.37亿 | ￥99.97亿 |
|
56
|
PEPE
Pepe
|
$0.0000034 | ￥0.000024 | -1.28% | ￥33.26亿 | ￥98.91亿 |
|
57
|
以太经典
ETC
|
$8.49 | ￥58.53 | +0.51% | ￥3.68亿 | ￥91.23亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | +0.02% | ￥611.10万 | ￥90.95亿 |
|
59
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.72 | -0.66% | ￥2149.57万 | ￥90.13亿 |
|
60
|
ONDO
Ondo
|
$0.26 | ￥1.83 | -0.85% | ￥3.95亿 | ￥88.88亿 |
|
61
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | -7.31% | ￥7.43亿 | ￥81.50亿 |
|
62
|
GT
Gate
|
$7.08 | ￥48.81 | -0.38% | ￥1984.19万 | ￥78.12亿 |
|
63
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.02 | ￥75.97 | +0.0098% | ￥0.00 | ￥76.54亿 |
|
64
|
KCS
KuCoin
|
$8.10 | ￥55.84 | +0.06% | ￥2413.86万 | ￥73.79亿 |
|
65
|
WLD
Worldcoin
|
$0.36 | ￥2.47 | -2.84% | ￥5.98亿 | ￥72.25亿 |
|
66
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.66 | -3.14% | ￥5.27亿 | ￥70.40亿 |
|
67
|
MORPHO
Morpho
|
$1.85 | ￥12.75 | -6.21% | ￥1.18亿 | ￥70.14亿 |
|
68
|
TRUMP
Official Trump
|
$4.30 | ￥29.64 | +39.50% | ￥150.70亿 | ￥69.40亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.27 | -0.32% | ￥0.00 | ￥67.46亿 |
|
70
|
QNT
Quant
|
$64.95 | ￥447.77 | -1.15% | ￥8500.81万 | ￥64.98亿 |
|
71
|
ATOM
Cosmos Hub
|
$1.88 | ￥12.96 | +1.84% | ￥2.45亿 | ￥64.72亿 |
|
72
|
RENDER
Render
|
$1.80 | ￥12.41 | +1.32% | ￥16.73亿 | ￥64.40亿 |
|
73
|
ENA
Ethena
|
$0.11 | ￥0.76 | -2.08% | ￥7.60亿 | ￥64.29亿 |
|
74
|
NEXO
NEXO
|
$0.90 | ￥6.22 | -1.42% | ￥4448.76万 | ￥62.23亿 |
|
75
|
USDTB
USDtb
|
$1.00 | ￥6.90 | +0.16% | ￥7893.19万 | ￥57.64亿 |
|
76
|
ALGO
Algorand
|
$0.09 | ￥0.65 | +2.27% | ￥3.72亿 | ￥57.56亿 |
|
77
|
NIGHT
Midnight
|
$0.05 | ￥0.34 | -4.67% | ￥11.00亿 | ￥56.89亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -1.51% | ￥1.01亿 | ￥55.93亿 |
|
79
|
USDD
USDD
|
$1.00 | ￥6.89 | +0.02% | ￥4250.19万 | ￥52.71亿 |
|
80
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.56 | +0.0081% | ￥0.00 | ￥52.69亿 |
|
81
|
FLR
Flare
|
$0.0088 | ￥0.06 | -1.41% | ￥2656.00万 | ￥51.96亿 |
|
82
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.09 | -0.70% | ￥5.85万 | ￥51.25亿 |
|
83
|
APT
Aptos
|
$0.93 | ￥6.42 | -1.84% | ￥7.96亿 | ￥50.80亿 |
|
84
|
OUSG
OUSG
|
$114.58 | ￥789.91 | +0.009500% | ￥0.00 | ￥49.87亿 |
|
85
|
FIL
Filecoin
|
$0.88 | ￥6.04 | -2.03% | ￥6.22亿 | ￥46.02亿 |
|
86
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +0.31% | ￥1.16亿 | ￥45.22亿 |
|
87
|
唯链
VET
|
$0.0072 | ￥0.05 | -1.85% | ￥1.10亿 | ￥42.96亿 |
|
88
|
STABLE
Stable
|
$0.03 | ￥0.20 | +1.26% | ￥1.72亿 | ￥42.34亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.22% | ￥7947.07万 | ￥42.30亿 |
|
90
|
ARB
Arbitrum
|
$0.10 | ￥0.71 | -1.17% | ￥5.12亿 | ￥42.18亿 |
|
91
|
YLDS
YLDS
|
$1.00 | ￥6.89 | +0.0089% | ￥1014.39万 | ￥41.06亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.90 | +0.08% | ￥2955.22万 | ￥40.28亿 |
|
93
|
JUP
Jupiter
|
$0.16 | ￥1.12 | -2.23% | ￥2.00亿 | ￥39.31亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ￥6.88 | +0.38% | ￥49.94万 | ￥38.76亿 |
|
95
|
BONK
Bonk
|
$0.0000062 | ￥0.000043 | -0.94% | ￥5.44亿 | ￥37.63亿 |
|
96
|
TUSD
TrueUSD
|
$1.00 | ￥6.89 | -0.01% | ￥5480.77万 | ￥34.08亿 |
|
97
|
JST
JUST
|
$0.06 | ￥0.38 | +4.28% | ￥1.80亿 | ￥33.73亿 |
|
98
|
A7A5
A7A5
|
$0.01 | ￥0.08 | -1.44% | ￥5.17万 | ￥33.31亿 |
|
99
|
VIRTUAL
Virtuals Protocol
|
$0.73 | ￥5.00 | -2.15% | ￥7.21亿 | ￥32.85亿 |
|
100
|
FTN
Fasttoken
|
$1.09 | ￥7.51 | +0.06% | ￥27.14万 | ￥32.57亿 |
LIFE
BETTER
BLAZE
FELIS
X
IDRT
BUSD