| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.16万 | ￥54.76万 | +0.15% | ￥1011.90亿 | ￥11.01万亿 |
|
2
|
以太坊
ETH
|
$2409.09 | ￥1.62万 | -0.82% | ￥457.52亿 | ￥1.97万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | +0.03% | ￥2046.88亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$720.02 | ￥4830.61 | -0.10% | ￥35.08亿 | ￥6432.49亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.30 | ￥8.72 | -1.01% | ￥63.39亿 | ￥5486.68亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.02% | ￥596.02亿 | ￥4864.93亿 |
|
7
|
SOL
Solana
|
$103.49 | ￥694.31 | -1.25% | ￥121.05亿 | ￥4092.91亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | -0.57% | ￥19.23亿 | ￥2123.36亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.07 | ￥7.16 | +3.19% | ￥1533.98万 | ￥1719.57亿 |
|
10
|
大零币
ZEC
|
$1133.33 | ￥7603.51 | -2.46% | ￥46.05亿 | ￥1292.33亿 |
|
11
|
HYPE
Hyperliquid
|
$78.51 | ￥526.72 | -1.63% | ￥30.72亿 | ￥1171.35亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.53 | -1.76% | ￥28.18亿 | ￥829.75亿 |
|
13
|
门罗币
XMR
|
$582.87 | ￥3910.47 | +4.28% | ￥10.25亿 | ￥736.16亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.04% | ￥1.20亿 | ￥686.37亿 |
|
15
|
WBT
WhiteBIT Coin
|
$79.86 | ￥535.78 | -0.20% | ￥2.85亿 | ￥636.46亿 |
|
16
|
LINK
Chainlink
|
$11.98 | ￥80.37 | -2.09% | ￥15.06亿 | ￥616.55亿 |
|
17
|
LEO
LEO Token
|
$9.04 | ￥60.65 | +0.11% | ￥154.45万 | ￥557.84亿 |
|
18
|
艾达币
ADA
|
$0.22 | ￥1.47 | -1.95% | ￥15.44亿 | ￥552.99亿 |
|
19
|
RAIN
Rain
|
$0.0092 | ￥0.06 | +3.81% | ￥1.19亿 | ￥439.88亿 |
|
20
|
NEAR
NEAR Protocol
|
$4.96 | ￥33.28 | -2.06% | ￥39.53亿 | ￥435.63亿 |
|
21
|
恒星币
XLM
|
$0.18 | ￥1.19 | -1.07% | ￥6.87亿 | ￥419.37亿 |
|
22
|
比特现金
BCH
|
$275.53 | ￥1848.53 | -0.94% | ￥8.41亿 | ￥371.66亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | +0.02% | ￥1.55亿 | ￥314.11亿 |
|
24
|
莱特币
LTC
|
$58.79 | ￥394.42 | -1.40% | ￥13.28亿 | ￥306.56亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.01% | ￥12.61亿 | ￥303.56亿 |
|
26
|
UNI
Uniswap
|
$7.22 | ￥48.44 | -1.11% | ￥18.19亿 | ￥302.70亿 |
|
27
|
AVAX
Avalanche
|
$9.75 | ￥65.41 | -2.38% | ￥15.75亿 | ￥290.10亿 |
|
28
|
CC
Canton
|
$0.10 | ￥0.68 | -2.33% | ￥5879.49万 | ￥272.54亿 |
|
29
|
SUI
Sui
|
$0.98 | ￥6.56 | -3.12% | ￥43.50亿 | ￥270.09亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | +0.03% | ￥33.44亿 | ￥269.94亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.35 | ￥9.06 | +0.07% | ￥1.34亿 | ￥256.40亿 |
|
32
|
HBAR
Hedera
|
$0.09 | ￥0.58 | +3.60% | ￥6.61亿 | ￥255.75亿 |
|
33
|
BTW
Bitway
|
$2.42 | ￥16.24 | +17.15% | ￥2.45亿 | ￥244.10亿 |
|
34
|
XAUT
Tether Gold
|
$4153.61 | ￥2.79万 | -0.04% | ￥4.76亿 | ￥225.44亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.03% | ￥16.92亿 | ￥206.99亿 |
|
36
|
TAO
Bittensor
|
$267.01 | ￥1791.37 | -2.81% | ￥7.85亿 | ￥203.14亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000033 | -2.13% | ￥2.35亿 | ￥196.42亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.38 | -2.27% | ￥3277.15万 | ￥192.35亿 |
|
39
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.03% | ￥1.38亿 | ￥191.14亿 |
|
40
|
QNT
Quant
|
$194.62 | ￥1305.71 | -4.76% | ￥3.61亿 | ￥190.12亿 |
|
41
|
ENA
Ethena
|
$0.19 | ￥1.26 | -5.72% | ￥14.82亿 | ￥168.64亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.02% | ￥4.12亿 | ￥163.26亿 |
|
43
|
OK币
OKB
|
$114.40 | ￥767.51 | -2.53% | ￥1.17亿 | ￥161.15亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥160.16亿 |
|
45
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.03% | ￥1520.79万 | ￥157.86亿 |
|
46
|
AAVE
Aave
|
$152.18 | ￥1020.98 | -2.52% | ￥12.60亿 | ￥157.63亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥146.75亿 |
|
48
|
ONDO
Ondo
|
$0.44 | ￥2.94 | -4.14% | ￥4.96亿 | ￥143.10亿 |
|
49
|
PUMP
Pump.fun
|
$0.0043 | ￥0.03 | -6.74% | ￥7.47亿 | ￥133.11亿 |
|
50
|
ASTER
Aster
|
$0.71 | ￥4.78 | +0.97% | ￥6.51亿 | ￥129.78亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.09% | ￥243.97万 | ￥126.30亿 |
|
52
|
DOT
Polkadot
|
$1.10 | ￥7.38 | -6.31% | ￥8.86亿 | ￥126.09亿 |
|
53
|
WLD
Worldcoin
|
$0.49 | ￥3.29 | -7.41% | ￥15.10亿 | ￥125.56亿 |
|
54
|
PAXG
PAX Gold
|
$4155.90 | ￥2.79万 | -0.09% | ￥3.10亿 | ￥122.85亿 |
|
55
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +0.0039% | ￥9368.94万 | ￥121.44亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.04% | ￥2145.15万 | ￥119.76亿 |
|
57
|
MNT
Mantle
|
$0.53 | ￥3.52 | -2.38% | ￥1.25亿 | ￥116.31亿 |
|
58
|
M
MemeCore
|
$0.75 | ￥5.01 | -4.54% | ￥545.30万 | ￥114.65亿 |
|
59
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | -0.04% | ￥0.00 | ￥114.16亿 |
|
60
|
MORPHO
Morpho
|
$2.40 | ￥16.10 | +0.30% | ￥1.09亿 | ￥113.01亿 |
|
61
|
SKY
Sky
|
$0.07 | ￥0.47 | -1.20% | ￥3780.30万 | ￥109.94亿 |
|
62
|
PEPE
Pepe
|
$0.0000039 | ￥0.000026 | -3.56% | ￥9.26亿 | ￥109.47亿 |
|
63
|
ICP
Internet Computer
|
$2.91 | ￥19.52 | -3.68% | ￥2.38亿 | ￥108.73亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.71 | +0.04% | ￥4.84亿 | ￥105.63亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.21% | ￥4.01亿 | ￥98.80亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.07% | ￥168.95万 | ￥88.43亿 |
|
67
|
BGB
Bitget Token
|
$1.88 | ￥12.61 | -1.12% | ￥5925.93万 | ￥88.35亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.02% | ￥6500.10万 | ￥85.25亿 |
|
69
|
ARB
Arbitrum
|
$0.18 | ￥1.22 | -3.63% | ￥7.16亿 | ￥84.30亿 |
|
70
|
VVV
Venice Token
|
$22.29 | ￥149.54 | -3.60% | ￥9634.07万 | ￥72.60亿 |
|
71
|
JST
JUST
|
$0.13 | ￥0.90 | -0.19% | ￥1.46亿 | ￥72.51亿 |
|
72
|
GT
Gate
|
$10.01 | ￥67.16 | -2.55% | ￥1446.51万 | ￥70.27亿 |
|
73
|
KCS
KuCoin
|
$7.41 | ￥49.71 | -2.04% | ￥3.14亿 | ￥69.38亿 |
|
74
|
ALGO
Algorand
|
$0.11 | ￥0.75 | -1.25% | ￥2.54亿 | ￥68.10亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -2.26% | ￥2.92亿 | ￥65.43亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -2.15% | ￥5569.21万 | ￥64.78亿 |
|
77
|
BCAP
Blockchain Capital
|
$105.74 | ￥709.41 | 0.00% | ￥0.00 | ￥64.64亿 |
|
78
|
JUP
Jupiter
|
$0.29 | ￥1.94 | -4.60% | ￥3.04亿 | ￥64.46亿 |
|
79
|
RENDER
Render
|
$1.83 | ￥12.28 | -4.36% | ￥2.92亿 | ￥63.84亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.70 | ￥11.41 | -2.30% | ￥2.14亿 | ￥61.35亿 |
|
81
|
PI
Pi Network
|
$0.08 | ￥0.54 | -0.32% | ￥1856.88万 | ￥60.28亿 |
|
82
|
FIL
Filecoin
|
$1.05 | ￥7.04 | -10.45% | ￥10.64亿 | ￥58.78亿 |
|
83
|
INJ
Injective
|
$8.48 | ￥56.89 | -5.38% | ￥8.38亿 | ￥56.89亿 |
|
84
|
AERO
Aerodrome Finance
|
$0.84 | ￥5.60 | -6.15% | ￥2.36亿 | ￥56.27亿 |
|
85
|
OUSD
Open USD
|
$1.00 | ￥6.72 | +0.27% | ￥101.47万 | ￥55.51亿 |
|
86
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.48 | 0.00% | ￥0.00 | ￥55.09亿 |
|
87
|
NEXO
NEXO
|
$0.81 | ￥5.43 | -0.73% | ￥2316.83万 | ￥54.28亿 |
|
88
|
LIT
Lighter
|
$3.06 | ￥20.53 | -5.64% | ￥3.09亿 | ￥51.20亿 |
|
89
|
ZRO
LayerZero
|
$1.84 | ￥12.34 | -6.38% | ￥4.63亿 | ￥49.44亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.10% | ￥505.98万 | ￥46.83亿 |
|
91
|
CAKE
PancakeSwap
|
$2.19 | ￥14.69 | +0.21% | ￥4.63亿 | ￥46.67亿 |
|
92
|
STX
Stacks
|
$0.37 | ￥2.49 | -2.54% | ￥1.15亿 | ￥46.69亿 |
|
93
|
APT
Aptos
|
$0.79 | ￥5.28 | -5.95% | ￥4.82亿 | ￥46.64亿 |
|
94
|
STABLE
Stable
|
$0.03 | ￥0.17 | -2.83% | ￥5360.80万 | ￥46.26亿 |
|
95
|
AKE
Akedo
|
$0.03 | ￥0.20 | -1.56% | ￥6044.72万 | ￥45.54亿 |
|
96
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | -5.71% | ￥9703.75万 | ￥44.69亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -1.39% | ￥5553.18万 | ￥44.57亿 |
|
98
|
PRL
Pearl
|
$1.90 | ￥12.75 | +12.24% | ￥4426.36万 | ￥44.42亿 |
|
99
|
ETHFI
Ether.fi
|
$0.67 | ￥4.50 | -2.27% | ￥1.67亿 | ￥43.45亿 |
|
100
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.19 | ￥7.98 | -0.04% | ￥0.00 | ￥42.96亿 |
GULD
ALTHEA
GRX
ITA
USHIBA
BUSD