| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.99万 | ￥53.88万 | +1.23% | ￥1958.88亿 | ￥10.82万亿 |
|
2
|
以太坊
ETH
|
$2534.81 | ￥1.71万 | +2.90% | ￥919.95亿 | ￥2.06万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | 0.00% | ￥3657.37亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$711.15 | ￥4794.57 | +1.84% | ￥62.03亿 | ￥6386.87亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.44 | ￥9.71 | +0.18% | ￥270.27亿 | ￥6088.30亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | 0.00% | ￥1100.60亿 | ￥4974.25亿 |
|
7
|
SOL
Solana
|
$104.00 | ￥701.17 | +7.04% | ￥316.92亿 | ￥4095.20亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.27 | -0.44% | ￥31.46亿 | ￥2152.60亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.76 | -0.67% | ￥23.93亿 | ￥1466.63亿 |
|
10
|
HYPE
Hyperliquid
|
$82.30 | ￥554.87 | +0.01% | ￥77.28亿 | ￥1234.43亿 |
|
11
|
狗币
DOGE
|
$0.09 | ￥0.60 | +2.37% | ￥46.40亿 | ￥932.73亿 |
|
12
|
大零币
ZEC
|
$796.10 | ￥5367.31 | +1.32% | ￥74.13亿 | ￥906.92亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.12 | +0.09% | ￥3.35亿 | ￥842.12亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | -0.01% | ￥8.96亿 | ￥660.87亿 |
|
15
|
LINK
Chainlink
|
$11.85 | ￥79.89 | +4.22% | ￥26.04亿 | ￥597.97亿 |
|
16
|
WBT
WhiteBIT Coin
|
$73.88 | ￥498.10 | +1.45% | ￥7.01亿 | ￥587.51亿 |
|
17
|
LEO
LEO Token
|
$9.29 | ￥62.63 | -0.15% | ￥168.30万 | ￥575.86亿 |
|
18
|
门罗币
XMR
|
$446.80 | ￥3012.33 | -0.42% | ￥6.66亿 | ￥566.31亿 |
|
19
|
艾达币
ADA
|
$0.22 | ￥1.45 | +1.86% | ￥27.16亿 | ￥544.45亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.26 | +1.26% | ￥10.91亿 | ￥437.73亿 |
|
21
|
比特现金
BCH
|
$273.09 | ￥1841.17 | +2.17% | ￥8.76亿 | ￥369.75亿 |
|
22
|
CC
Canton
|
$0.12 | ￥0.79 | -0.73% | ￥6745.35万 | ￥310.64亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.74 | +0.02% | ￥18.73亿 | ￥308.62亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.74 | +0.02% | ￥84.09亿 | ￥275.64亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | +0.0096% | ￥2.62亿 | ￥272.43亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.43 | ￥9.64 | -0.04% | ￥2.68亿 | ￥266.02亿 |
|
27
|
莱特币
LTC
|
$50.18 | ￥338.31 | -0.49% | ￥20.20亿 | ￥262.27亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.53 | +1.01% | ￥4.50亿 | ￥232.40亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | -0.01% | ￥33.03亿 | ￥225.59亿 |
|
30
|
AVAX
Avalanche
|
$7.44 | ￥50.16 | +0.66% | ￥11.70亿 | ￥216.75亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000054 | ￥0.000036 | +1.90% | ￥5.41亿 | ￥215.06亿 |
|
32
|
SUI
Sui
|
$0.77 | ￥5.20 | +1.36% | ￥30.13亿 | ￥211.88亿 |
|
33
|
CRO
Cronos
|
$0.06 | ￥0.41 | +2.70% | ￥4813.83万 | ￥198.45亿 |
|
34
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | +0.0088% | ￥0.00 | ￥194.96亿 |
|
35
|
XAUT
Tether Gold
|
$4588.64 | ￥3.09万 | -0.53% | ￥18.06亿 | ￥189.59亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥189.50亿 |
|
37
|
UNI
Uniswap
|
$4.46 | ￥30.07 | +3.97% | ￥19.21亿 | ￥187.39亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | -0.01% | ￥5.50亿 | ￥186.16亿 |
|
39
|
M
MemeCore
|
$1.13 | ￥7.62 | -2.09% | ￥2333.28万 | ￥172.69亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.94 | ￥13.08 | +3.87% | ￥13.94亿 | ￥170.58亿 |
|
41
|
TAO
Bittensor
|
$259.00 | ￥1746.18 | +10.12% | ￥18.58亿 | ￥167.65亿 |
|
42
|
OK币
OKB
|
$113.38 | ￥764.41 | -0.93% | ￥2.00亿 | ￥160.49亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | +0.12% | ￥767.21万 | ￥147.08亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | +0.02% | ￥8.47亿 | ￥142.14亿 |
|
45
|
AAVE
Aave
|
$129.65 | ￥874.10 | +1.97% | ￥18.01亿 | ￥134.83亿 |
|
46
|
PAXG
PAX Gold
|
$4591.45 | ￥3.10万 | -0.67% | ￥7.55亿 | ￥133.82亿 |
|
47
|
ASTER
Aster
|
$0.72 | ￥4.84 | +2.63% | ￥7.69亿 | ￥130.62亿 |
|
48
|
PUMP
Pump.fun
|
$0.0048 | ￥0.03 | -0.64% | ￥19.22亿 | ￥128.94亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -0.27% | ￥2.80亿 | ￥125.43亿 |
|
50
|
ONDO
Ondo
|
$0.38 | ￥2.55 | +2.89% | ￥7.30亿 | ￥124.31亿 |
|
51
|
MORPHO
Morpho
|
$2.63 | ￥17.73 | +3.33% | ￥2.90亿 | ￥116.72亿 |
|
52
|
MNT
Mantle
|
$0.52 | ￥3.52 | +2.62% | ￥1.92亿 | ￥116.12亿 |
|
53
|
PEPE
Pepe
|
$0.0000039 | ￥0.000026 | +2.60% | ￥19.42亿 | ￥111.25亿 |
|
54
|
SKY
Sky
|
$0.07 | ￥0.47 | -0.24% | ￥6067.70万 | ￥109.25亿 |
|
55
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.33% | ￥2.15亿 | ￥104.07亿 |
|
56
|
ENA
Ethena
|
$0.16 | ￥1.05 | +8.74% | ￥43.82亿 | ￥102.95亿 |
|
57
|
DOT
Polkadot
|
$0.89 | ￥5.99 | +3.64% | ￥7.92亿 | ￥101.90亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.74 | -0.01% | ￥970.44万 | ￥100.65亿 |
|
59
|
WLD
Worldcoin
|
$0.41 | ￥2.76 | +3.39% | ￥12.63亿 | ￥99.76亿 |
|
60
|
BGB
Bitget Token
|
$1.95 | ￥13.15 | +2.95% | ￥5536.89万 | ￥92.03亿 |
|
61
|
ICP
Internet Computer
|
$2.45 | ￥16.52 | +2.02% | ￥2.76亿 | ￥91.96亿 |
|
62
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | -0.01% | ￥307.13万 | ￥90.24亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | 0.00% | ￥862.19万 | ￥88.99亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | +0.02% | ￥11.76亿 | ￥85.71亿 |
|
65
|
以太经典
ETC
|
$7.96 | ￥53.67 | +2.67% | ￥3.36亿 | ￥84.77亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ￥6.74 | +0.007700% | ￥1.07亿 | ￥84.25亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.96 | -0.21% | ￥0.00 | ￥80.86亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.74 | -9.31% | ￥8.94亿 | ￥78.86亿 |
|
69
|
BTW
Bitway
|
$0.40 | ￥2.67 | +1.39% | ￥7241.28万 | ￥72.40亿 |
|
70
|
KCS
KuCoin
|
$7.40 | ￥49.89 | +2.15% | ￥4807.04万 | ￥68.46亿 |
|
71
|
PI
Pi Network
|
$0.09 | ￥0.61 | +0.72% | ￥2974.17万 | ￥67.81亿 |
|
72
|
BCAP
Blockchain Capital
|
$106.25 | ￥716.34 | 0.00% | ￥0.00 | ￥65.27亿 |
|
73
|
QNT
Quant
|
$63.44 | ￥427.71 | +0.60% | ￥1.06亿 | ￥62.21亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | -0.20% | ￥0.00 | ￥61.15亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | +0.0100% | ￥0.00 | ￥58.91亿 |
|
76
|
GT
Gate
|
$8.11 | ￥54.68 | +2.05% | ￥801.99万 | ￥58.30亿 |
|
77
|
NEXO
NEXO
|
$0.86 | ￥5.81 | +3.38% | ￥3788.07万 | ￥58.13亿 |
|
78
|
VVV
Venice Token
|
$18.14 | ￥122.30 | +4.87% | ￥1.61亿 | ￥58.14亿 |
|
79
|
LIT
Lighter
|
$3.43 | ￥23.13 | +3.38% | ￥3.78亿 | ￥57.68亿 |
|
80
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | +0.009700% | ￥0.00 | ￥56.07亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.62 | +1.51% | ￥2.04亿 | ￥55.99亿 |
|
82
|
JST
JUST
|
$0.10 | ￥0.67 | +0.88% | ￥1.11亿 | ￥55.27亿 |
|
83
|
RENDER
Render
|
$1.58 | ￥10.65 | +3.90% | ￥3.36亿 | ￥55.12亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.53 | ￥10.32 | -1.45% | ￥2.80亿 | ￥54.24亿 |
|
85
|
KAS
Kaspa
|
$0.03 | ￥0.19 | +3.59% | ￥6724.27万 | ￥52.85亿 |
|
86
|
JUP
Jupiter
|
$0.22 | ￥1.51 | +3.13% | ￥4.16亿 | ￥49.91亿 |
|
87
|
STABLE
Stable
|
$0.03 | ￥0.19 | -2.63% | ￥1.01亿 | ￥47.88亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | +0.04% | ￥0.00 | ￥47.40亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.73 | +0.01% | ￥1482.25万 | ￥47.07亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ￥6.74 | +0.0048% | ￥9257.88万 | ￥45.61亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.93% | ￥5884.60万 | ￥42.98亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ￥0.63 | -0.51% | ￥4.10亿 | ￥41.77亿 |
|
93
|
PENGU
Pudgy Penguins
|
$0.0096 | ￥0.06 | +2.17% | ￥17.36亿 | ￥40.62亿 |
|
94
|
FIL
Filecoin
|
$0.72 | ￥4.86 | -0.10% | ￥4.48亿 | ￥40.11亿 |
|
95
|
TRUMP
Official Trump
|
$2.35 | ￥15.84 | +5.43% | ￥21.03亿 | ￥39.79亿 |
|
96
|
唯链
VET
|
$0.0068 | ￥0.05 | +19.92% | ￥2.35亿 | ￥39.60亿 |
|
97
|
FLR
Flare
|
$0.0066 | ￥0.04 | +0.41% | ￥2812.98万 | ￥38.57亿 |
|
98
|
SPX
SPX6900
|
$0.60 | ￥4.06 | +12.25% | ￥1.94亿 | ￥37.84亿 |
|
99
|
CAKE
PancakeSwap
|
$1.74 | ￥11.73 | +0.42% | ￥2.77亿 | ￥37.68亿 |
|
100
|
ETHFI
Ether.fi
|
$0.58 | ￥3.90 | -0.46% | ￥3.17亿 | ￥37.67亿 |
FRIEND
SOMPI
BMT
EVOP
CATS
ZBU
BUSD