| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.84万 | ￥53.36万 | +0.62% | ￥1346.08亿 | ￥10.69万亿 |
|
2
|
以太坊
ETH
|
$2193.03 | ￥1.49万 | +0.76% | ￥512.44亿 | ￥1.80万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | +0.0067% | ￥2232.86亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$655.61 | ￥4463.39 | +0.40% | ￥42.32亿 | ￥6014.87亿 |
|
5
|
瑞波币
XRP
|
$1.42 | ￥9.67 | +0.94% | ￥80.14亿 | ￥5988.23亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | 0.00% | ￥350.39亿 | ￥5239.39亿 |
|
7
|
SOL
Solana
|
$86.88 | ￥591.48 | +0.88% | ￥115.38亿 | ￥3418.92亿 |
|
8
|
波场
TRX
|
$0.36 | ￥2.43 | +1.38% | ￥29.85亿 | ￥2301.12亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.07 | +0.73% | ￥14.94亿 | ￥1260.99亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.76 | +3.27% | ￥50.07亿 | ￥1176.41亿 |
|
11
|
WBT
WhiteBIT Coin
|
$57.77 | ￥393.30 | +0.48% | ￥4.56亿 | ￥837.10亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.81 | -0.01% | ￥1.66亿 | ￥762.01亿 |
|
13
|
HYPE
Hyperliquid
|
$42.81 | ￥291.45 | +4.31% | ￥20.56亿 | ￥694.68亿 |
|
14
|
艾达币
ADA
|
$0.26 | ￥1.75 | +1.06% | ￥14.59亿 | ￥646.66亿 |
|
15
|
LEO
LEO Token
|
$10.09 | ￥68.69 | +1.81% | ￥545.27万 | ￥632.56亿 |
|
16
|
大零币
ZEC
|
$514.64 | ￥3503.67 | +2.62% | ￥21.34亿 | ￥585.45亿 |
|
17
|
比特现金
BCH
|
$414.30 | ￥2820.55 | +0.29% | ￥11.54亿 | ￥564.86亿 |
|
18
|
门罗币
XMR
|
$393.88 | ￥2681.54 | +3.38% | ￥5.00亿 | ￥494.76亿 |
|
19
|
LINK
Chainlink
|
$9.83 | ￥66.92 | +1.92% | ￥15.53亿 | ￥486.46亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.05 | +4.34% | ￥9152.93万 | ￥404.93亿 |
|
21
|
TON
Toncoin
|
$1.96 | ￥13.34 | +2.17% | ￥12.55亿 | ￥359.73亿 |
|
22
|
恒星币
XLM
|
$0.15 | ￥1.04 | +0.42% | ￥4.31亿 | ￥346.82亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.81 | -0.01% | ￥41.03亿 | ￥307.32亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.81 | +0.0083% | ￥5.50亿 | ￥298.10亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.81 | -0.01% | ￥7.37亿 | ￥296.10亿 |
|
26
|
莱特币
LTC
|
$56.35 | ￥383.63 | +0.74% | ￥11.07亿 | ￥296.06亿 |
|
27
|
SUI
Sui
|
$1.07 | ￥7.30 | +2.29% | ￥25.92亿 | ￥292.45亿 |
|
28
|
M
MemeCore
|
$3.16 | ￥21.51 | -0.08% | ￥3857.81万 | ￥280.72亿 |
|
29
|
AVAX
Avalanche
|
$9.38 | ￥63.86 | +1.41% | ￥8.27亿 | ￥275.61亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ￥0.62 | +0.99% | ￥2.18亿 | ￥270.94亿 |
|
31
|
RAIN
Rain
|
$0.0075 | ￥0.05 | +2.66% | ￥1.69亿 | ￥244.70亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | +0.0029% | ￥4.85亿 | ￥235.91亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000040 | -0.90% | ￥7.57亿 | ￥234.23亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.49 | +1.03% | ￥6849.93万 | ￥212.92亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | +0.02% | ￥11.62亿 | ￥206.15亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ￥7.62 | 0.00% | ￥76.43万 | ￥202.97亿 |
|
37
|
XAUT
Tether Gold
|
$4537.80 | ￥3.09万 | +0.26% | ￥4.86亿 | ￥183.03亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥182.62亿 |
|
39
|
TAO
Bittensor
|
$274.70 | ￥1870.16 | +0.53% | ￥9.88亿 | ￥179.33亿 |
|
40
|
UNI
Uniswap
|
$3.58 | ￥24.37 | +2.96% | ￥8.81亿 | ￥154.75亿 |
|
41
|
DOT
Polkadot
|
$1.28 | ￥8.71 | +1.59% | ￥6.38亿 | ￥147.07亿 |
|
42
|
PAXG
PAX Gold
|
$4536.58 | ￥3.09万 | +0.19% | ￥2.87亿 | ￥145.25亿 |
|
43
|
MNT
Mantle
|
$0.64 | ￥4.39 | +0.66% | ￥1.04亿 | ￥145.00亿 |
|
44
|
NEAR
NEAR Protocol
|
$1.55 | ￥10.55 | +3.60% | ￥10.45亿 | ￥137.17亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | -0.48% | ￥2.35亿 | ￥131.27亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | +0.36% | ￥924.54万 | ￥128.20亿 |
|
47
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000013 | +1.29% | ￥4.77亿 | ￥121.40亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.79 | -0.04% | ￥129.95万 | ￥121.14亿 |
|
49
|
OK币
OKB
|
$83.64 | ￥569.42 | +0.80% | ￥6007.38万 | ￥119.55亿 |
|
50
|
ONDO
Ondo
|
$0.36 | ￥2.43 | +3.99% | ￥5.87亿 | ￥118.51亿 |
|
51
|
ASTER
Aster
|
$0.67 | ￥4.54 | +0.91% | ￥3.67亿 | ￥117.13亿 |
|
52
|
PI
Pi Network
|
$0.16 | ￥1.09 | +0.17% | ￥8426.94万 | ￥114.83亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.48 | +1.31% | ￥2567.97万 | ￥110.87亿 |
|
54
|
PEPE
Pepe
|
$0.0000038 | ￥0.000026 | +1.12% | ￥8.39亿 | ￥108.24亿 |
|
55
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | +0.02% | ￥2.40亿 | ￥105.21亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.81 | +0.0026% | ￥1936.04万 | ￥103.65亿 |
|
57
|
ICP
Internet Computer
|
$2.64 | ￥17.97 | +0.57% | ￥4.04亿 | ￥99.29亿 |
|
58
|
以太经典
ETC
|
$9.13 | ￥62.16 | +3.05% | ￥2.76亿 | ￥97.19亿 |
|
59
|
BGB
Bitget Token
|
$2.00 | ￥13.62 | -0.45% | ￥1.04亿 | ￥95.54亿 |
|
60
|
AAVE
Aave
|
$91.15 | ￥620.55 | +2.20% | ￥10.82亿 | ￥94.12亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | 0.00% | ￥487.72万 | ￥89.77亿 |
|
62
|
QNT
Quant
|
$79.74 | ￥542.87 | -3.13% | ￥1.55亿 | ￥78.90亿 |
|
63
|
MORPHO
Morpho
|
$1.78 | ￥12.12 | +1.36% | ￥4987.75万 | ￥76.64亿 |
|
64
|
KCS
KuCoin
|
$8.13 | ￥55.35 | +1.61% | ￥91.00万 | ￥74.50亿 |
|
65
|
USDTB
USDtb
|
$1.00 | ￥6.80 | +0.0050% | ￥567.99万 | ￥73.30亿 |
|
66
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | 0.00% | ￥0.00 | ￥72.41亿 |
|
67
|
ATOM
Cosmos Hub
|
$2.08 | ￥14.16 | +4.94% | ￥4.93亿 | ￥71.87亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.81 | -0.04% | ￥30.03亿 | ￥69.93亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | 0.00% | ￥0.00 | ￥69.74亿 |
|
70
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.08 | ￥75.43 | 0.00% | ￥0.00 | ￥68.23亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.63 | +3.19% | ￥2.18亿 | ￥66.95亿 |
|
72
|
ALGO
Algorand
|
$0.11 | ￥0.75 | -0.51% | ￥1.19亿 | ￥66.86亿 |
|
73
|
ENA
Ethena
|
$0.11 | ￥0.73 | +1.57% | ￥3.45亿 | ￥66.25亿 |
|
74
|
BCAP
Blockchain Capital
|
$105.87 | ￥720.76 | 0.00% | ￥0.00 | ￥65.68亿 |
|
75
|
RENDER
Render
|
$1.84 | ￥12.53 | +1.10% | ￥2.24亿 | ￥64.93亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.24 | +1.99% | ￥7194.50万 | ￥64.50亿 |
|
77
|
NEXO
NEXO
|
$0.88 | ￥6.00 | +3.59% | ￥4501.33万 | ￥60.00亿 |
|
78
|
WLD
Worldcoin
|
$0.24 | ￥1.66 | +2.13% | ￥2.80亿 | ￥56.03亿 |
|
79
|
STABLE
Stable
|
$0.04 | ￥0.24 | +9.65% | ￥1.77亿 | ￥54.79亿 |
|
80
|
FLR
Flare
|
$0.0092 | ￥0.06 | -0.07% | ￥2265.54万 | ￥54.07亿 |
|
81
|
APT
Aptos
|
$0.97 | ￥6.58 | +2.15% | ￥2.95亿 | ￥53.90亿 |
|
82
|
GT
Gate
|
$7.19 | ￥48.95 | +1.06% | ￥752.22万 | ￥52.13亿 |
|
83
|
JST
JUST
|
$0.09 | ￥0.61 | -1.74% | ￥1.47亿 | ￥51.94亿 |
|
84
|
FIL
Filecoin
|
$0.97 | ￥6.63 | +0.78% | ￥2.68亿 | ￥51.84亿 |
|
85
|
ARB
Arbitrum
|
$0.12 | ￥0.83 | +2.54% | ￥2.46亿 | ￥51.19亿 |
|
86
|
JUP
Jupiter
|
$0.20 | ￥1.36 | +0.32% | ￥9598.92万 | ￥45.30亿 |
|
87
|
VVV
Venice Token
|
$14.23 | ￥96.88 | +12.86% | ￥3.94亿 | ￥44.60亿 |
|
88
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -3.65% | ￥1.15亿 | ￥43.04亿 |
|
89
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +0.70% | ￥1.36亿 | ￥42.53亿 |
|
90
|
DEXE
DeXe
|
$13.12 | ￥89.32 | +1.22% | ￥5485.39万 | ￥41.77亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.02% | ￥7595.83万 | ￥41.44亿 |
|
92
|
唯链
VET
|
$0.0068 | ￥0.05 | +0.50% | ￥7521.12万 | ￥39.95亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.81 | +0.02% | ￥2696.17万 | ￥39.74亿 |
|
94
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +2.90% | ￥5.12万 | ￥39.41亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.80 | +0.02% | ￥373.11万 | ￥37.89亿 |
|
96
|
OUSG
OUSG
|
$115.25 | ￥784.62 | 0.00% | ￥0.00 | ￥37.75亿 |
|
97
|
BONK
Bonk
|
$0.0000063 | ￥0.000043 | +0.59% | ￥1.69亿 | ￥37.52亿 |
|
98
|
PENGU
Pudgy Penguins
|
$0.0086 | ￥0.06 | +1.39% | ￥3.24亿 | ￥36.69亿 |
|
99
|
达世币
DASH
|
$41.71 | ￥283.96 | +2.26% | ￥3.13亿 | ￥36.05亿 |
|
100
|
YLDS
YLDS
|
$1.00 | ￥6.81 | 0.00% | ￥594.77万 | ￥36.02亿 |
PAW
Y2K
MIMATIC
CATX
SGC
OM
BUSD