| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$9.01万 | ￥63.78万 | +0.03% | ￥2997.15亿 | ￥12.73万亿 |
|
2
|
以太坊
ETH
|
$3056.19 | ￥2.16万 | -1.48% | ￥1507.99亿 | ￥2.61万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.08 | +0.01% | ￥4859.97亿 | ￥1.31万亿 |
|
4
|
币安币
BNB
|
$894.79 | ￥6336.01 | +0.74% | ￥94.16亿 | ￥8722.91亿 |
|
5
|
瑞波币
XRP
|
$2.04 | ￥14.45 | -1.11% | ￥195.21亿 | ￥8720.30亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥7.08 | -0.01% | ￥355.58亿 | ￥5532.28亿 |
|
7
|
SOL
Solana
|
$133.65 | ￥946.38 | -0.87% | ￥258.70亿 | ￥5298.44亿 |
|
8
|
波场
TRX
|
$0.29 | ￥2.05 | +1.81% | ￥44.98亿 | ￥1943.08亿 |
|
9
|
STETH
Lido Staked Ether
|
$3053.79 | ￥2.16万 | -1.26% | ￥1.70亿 | ￥1875.34亿 |
|
10
|
狗币
DOGE
|
$0.14 | ￥0.99 | -1.58% | ￥73.70亿 | ￥1602.40亿 |
|
11
|
艾达币
ADA
|
$0.41 | ￥2.94 | -2.22% | ￥34.55亿 | ￥1075.68亿 |
|
12
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥7.22 | -1.90% | ￥1.22亿 | ￥1012.67亿 |
|
13
|
WBT
WhiteBIT Coin
|
$60.87 | ￥431.02 | -0.47% | ￥7.81亿 | ￥923.98亿 |
|
14
|
WSTETH
Wrapped stETH
|
$3729.84 | ￥2.64万 | -1.46% | ￥2.28亿 | ￥877.58亿 |
|
15
|
比特现金
BCH
|
$591.55 | ￥4188.77 | +3.50% | ￥27.59亿 | ￥837.21亿 |
|
16
|
WBTC
Wrapped Bitcoin
|
$8.98万 | ￥63.58万 | -0.04% | ￥12.83亿 | ￥795.53亿 |
|
17
|
WBETH
Wrapped Beacon ETH
|
$3311.88 | ￥2.35万 | -1.29% | ￥3180.34万 | ￥765.57亿 |
|
18
|
LINK
Chainlink
|
$13.86 | ￥98.14 | +0.35% | ￥44.70亿 | ￥681.27亿 |
|
19
|
USDS
USDS
|
$1.00 | ￥7.08 | -0.01% | ￥2268.58万 | ￥673.78亿 |
|
20
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.08 | +0.02% | ￥79.95亿 | ￥636.41亿 |
|
21
|
LEO
LEO Token
|
$9.58 | ￥67.84 | -0.04% | ￥367.17万 | ￥625.00亿 |
|
22
|
WETH
WETH
|
$3053.38 | ￥2.16万 | -1.51% | ￥8.84亿 | ￥605.01亿 |
|
23
|
HYPE
Hyperliquid
|
$31.12 | ￥220.36 | -0.36% | ￥16.29亿 | ￥596.71亿 |
|
24
|
恒星币
XLM
|
$0.24 | ￥1.71 | -2.39% | ￥8.01亿 | ￥553.51亿 |
|
25
|
WEETH
Wrapped eETH
|
$3305.77 | ￥2.34万 | -1.29% | ￥8943.11万 | ￥551.22亿 |
|
26
|
门罗币
XMR
|
$395.20 | ￥2798.41 | -0.67% | ￥8.28亿 | ￥516.21亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥7.08 | +0.02% | ￥8.55亿 | ￥474.96亿 |
|
28
|
CBBTC
Coinbase Wrapped BTC
|
$9.00万 | ￥63.76万 | -0.21% | ￥26.10亿 | ￥461.90亿 |
|
29
|
莱特币
LTC
|
$81.72 | ￥578.66 | -0.10% | ￥32.30亿 | ￥443.33亿 |
|
30
|
SUI
Sui
|
$1.54 | ￥10.90 | -4.89% | ￥57.24亿 | ￥406.51亿 |
|
31
|
AVAX
Avalanche
|
$13.32 | ￥94.32 | -2.37% | ￥26.82亿 | ￥404.38亿 |
|
32
|
HBAR
Hedera
|
$0.13 | ￥0.95 | -0.87% | ￥8.62亿 | ￥403.24亿 |
|
33
|
大零币
ZEC
|
$341.86 | ￥2420.71 | -9.29% | ￥60.24亿 | ￥397.73亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000085 | ￥0.000060 | +1.47% | ￥8.57亿 | ￥353.40亿 |
|
35
|
DAI
Dai
|
$1.00 | ￥7.08 | -0.02% | ￥5.33亿 | ￥307.68亿 |
|
36
|
SUSDS
sUSDS
|
$1.08 | ￥7.65 | -0.09% | ￥6815.98万 | ￥298.52亿 |
|
37
|
WLFI
World Liberty Financial
|
$0.15 | ￥1.07 | -1.04% | ￥6.14亿 | ￥290.74亿 |
|
38
|
USDT0
USDT0
|
$1.00 | ￥7.08 | +0.08% | ￥16.27亿 | ￥279.06亿 |
|
39
|
CRO
Cronos
|
$0.10 | ￥0.74 | +0.20% | ￥1.07亿 | ￥276.02亿 |
|
40
|
TON
Toncoin
|
$1.58 | ￥11.19 | +0.92% | ￥5.67亿 | ￥274.20亿 |
|
41
|
PYUSD
PayPal USD
|
$1.00 | ￥7.08 | -0.05% | ￥6.25亿 | ￥272.33亿 |
|
42
|
SUSDE
Ethena Staked USDe
|
$1.21 | ￥8.57 | +0.06% | ￥4.46亿 | ￥260.14亿 |
|
43
|
MNT
Mantle
|
$1.08 | ￥7.64 | +2.76% | ￥8.04亿 | ￥248.61亿 |
|
44
|
DOT
Polkadot
|
$2.14 | ￥15.15 | -3.06% | ￥11.49亿 | ￥248.56亿 |
|
45
|
UNI
Uniswap
|
$5.56 | ￥39.37 | -2.82% | ￥19.62亿 | ￥247.83亿 |
|
46
|
AAVE
Aave
|
$187.17 | ￥1325.35 | -0.59% | ￥12.34亿 | ￥200.87亿 |
|
47
|
USD1
USD1
|
$1.00 | ￥7.07 | -0.02% | ￥19.25亿 | ￥192.92亿 |
|
48
|
TAO
Bittensor
|
$279.21 | ￥1977.09 | -0.13% | ￥7.21亿 | ￥189.59亿 |
|
49
|
BGB
Bitget Token
|
$3.52 | ￥24.93 | +0.15% | ￥4.41亿 | ￥174.57亿 |
|
50
|
M
MemeCore
|
$1.37 | ￥9.70 | +7.58% | ￥1.27亿 | ￥165.68亿 |
|
51
|
CC
Canton
|
$0.06 | ￥0.46 | -4.31% | ￥1.63亿 | ￥164.03亿 |
|
52
|
OK币
OKB
|
$108.29 | ￥766.80 | +2.86% | ￥2.34亿 | ￥160.60亿 |
|
53
|
NEAR
NEAR Protocol
|
$1.73 | ￥12.25 | +1.11% | ￥14.04亿 | ￥157.31亿 |
|
54
|
XAUT
Tether Gold
|
$4209.99 | ￥2.98万 | -0.81% | ￥17.86亿 | ￥155.64亿 |
|
55
|
USDF
Falcon USD
|
$1.00 | ￥7.07 | +0.01% | ￥1695.30万 | ￥154.89亿 |
|
56
|
ASTER
Aster
|
$0.99 | ￥7.04 | -1.35% | ￥14.27亿 | ￥147.65亿 |
|
57
|
以太经典
ETC
|
$13.34 | ￥94.46 | -0.15% | ￥3.53亿 | ￥145.94亿 |
|
58
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.08 | 0.00% | ￥0.00 | ￥143.64亿 |
|
59
|
ENA
Ethena
|
$0.26 | ￥1.87 | -3.05% | ￥15.33亿 | ￥143.47亿 |
|
60
|
ICP
Internet Computer
|
$3.51 | ￥24.85 | +0.49% | ￥6.24亿 | ￥134.84亿 |
|
61
|
PI
Pi Network
|
$0.23 | ￥1.61 | +1.32% | ￥1.24亿 | ￥134.18亿 |
|
62
|
JITOSOL
Jito Staked SOL
|
$166.65 | ￥1180.05 | -0.91% | ￥1.03亿 | ￥133.92亿 |
|
63
|
PEPE
Pepe
|
$0.0000044 | ￥0.000032 | -1.60% | ￥19.75亿 | ￥132.61亿 |
|
64
|
WETH
Binance-Peg WETH
|
$3054.42 | ￥2.16万 | -1.31% | ￥4.95亿 | ￥130.85亿 |
|
65
|
PUMP
Pump.fun
|
$0.0031 | ￥0.02 | +6.69% | ￥8.96亿 | ￥128.89亿 |
|
66
|
RAIN
Rain
|
$0.0074 | ￥0.05 | -3.29% | ￥1.88亿 | ￥124.84亿 |
|
67
|
SOL
Wrapped SOL
|
$133.62 | ￥946.16 | -0.98% | ￥32.24亿 | ￥119.58亿 |
|
68
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.66 | ￥33.00 | -0.38% | ￥2.15亿 | ￥119.15亿 |
|
69
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -1.05% | ￥9321.10万 | ￥109.67亿 |
|
70
|
HASH
Provenance Blockchain
|
$0.03 | ￥0.20 | +29.65% | ￥77.04万 | ￥106.31亿 |
|
71
|
SYRUPUSDC
syrupUSDC
|
$1.14 | ￥8.07 | +0.02% | ￥4240.94万 | ￥105.22亿 |
|
72
|
ONDO
Ondo
|
$0.47 | ￥3.32 | -1.30% | ￥3.35亿 | ￥104.91亿 |
|
73
|
PAXG
PAX Gold
|
$4212.77 | ￥2.98万 | -0.73% | ￥6.94亿 | ￥101.35亿 |
|
74
|
KAS
Kaspa
|
$0.05 | ￥0.37 | -1.10% | ￥1.67亿 | ￥99.06亿 |
|
75
|
WLD
Worldcoin
|
$0.58 | ￥4.10 | -2.12% | ￥7.09亿 | ￥97.88亿 |
|
76
|
USDG
Global Dollar
|
$1.00 | ￥7.08 | +0.0031% | ￥1.31亿 | ￥96.88亿 |
|
77
|
QNT
Quant
|
$91.55 | ￥648.27 | -2.48% | ￥1.48亿 | ￥94.32亿 |
|
78
|
BFUSD
BFUSD
|
$1.00 | ￥7.08 | +0.0037% | ￥4768.64万 | ￥93.41亿 |
|
79
|
KCS
KuCoin
|
$10.15 | ￥71.87 | +0.23% | ￥4385.34万 | ￥93.07亿 |
|
80
|
USYC
Circle USYC
|
$1.11 | ￥7.86 | -0.02% | ￥3334.66 | ￥92.76亿 |
|
81
|
SYRUPUSDT
syrupUSDT
|
$1.11 | ￥7.86 | -0.04% | ￥746.32万 | ￥92.12亿 |
|
82
|
APT
Aptos
|
$1.76 | ￥12.46 | -3.70% | ￥24.70亿 | ￥91.84亿 |
|
83
|
POL
POL (ex-MATIC)
|
$0.12 | ￥0.87 | +0.75% | ￥4.27亿 | ￥91.66亿 |
|
84
|
RLUSD
Ripple USD
|
$1.00 | ￥7.08 | +0.02% | ￥3.29亿 | ￥91.53亿 |
|
85
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥7.08 | -0.01% | ￥11.47亿 | ￥91.24亿 |
|
86
|
RETH
Rocket Pool ETH
|
$3515.02 | ￥2.49万 | -1.20% | ￥2126.52万 | ￥91.02亿 |
|
87
|
WBNB
Wrapped BNB
|
$894.57 | ￥6334.45 | +0.98% | ￥36.51亿 | ￥85.78亿 |
|
88
|
SKY
Sky
|
$0.05 | ￥0.37 | -2.49% | ￥8475.14万 | ￥85.16亿 |
|
89
|
GT
Gate
|
$10.25 | ￥72.58 | +0.41% | ￥2389.21万 | ￥85.04亿 |
|
90
|
ALGO
Algorand
|
$0.13 | ￥0.95 | -0.67% | ￥2.49亿 | ￥83.58亿 |
|
91
|
ARB
Arbitrum
|
$0.21 | ￥1.46 | -0.78% | ￥7.56亿 | ￥81.99亿 |
|
92
|
TRUMP
Official Trump
|
$5.76 | ￥40.79 | -1.65% | ￥15.13亿 | ￥81.61亿 |
|
93
|
BNSOL
Binance Staked SOL
|
$145.24 | ￥1028.44 | -0.97% | ￥1626.65万 | ￥81.15亿 |
|
94
|
RSETH
Kelp DAO Restaked ETH
|
$3234.30 | ￥2.29万 | -1.51% | ￥43.34万 | ￥77.82亿 |
|
95
|
唯链
VET
|
$0.01 | ￥0.09 | -0.45% | ￥1.45亿 | ￥77.07亿 |
|
96
|
FIL
Filecoin
|
$1.49 | ￥10.55 | -1.46% | ￥7.61亿 | ￥76.30亿 |
|
97
|
ATOM
Cosmos Hub
|
$2.23 | ￥15.79 | -0.65% | ￥2.54亿 | ￥75.92亿 |
|
98
|
FLR
Flare
|
$0.01 | ￥0.09 | +1.12% | ￥3267.74万 | ￥74.93亿 |
|
99
|
FBTC
Function FBTC
|
$9.02万 | ￥63.85万 | +0.20% | ￥70.55万 | ￥74.89亿 |
|
100
|
USDTB
USDtb
|
$1.00 | ￥7.09 | +0.03% | ￥575.61万 | ￥74.32亿 |
WGR
FELIS
ETHM
WBNB
MPH
NFLXX
BUSD