| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.27万 | ￥42.60万 | -0.18% | ￥1183.04亿 | ￥8.55万亿 |
|
2
|
以太坊
ETH
|
$1771.76 | ￥1.20万 | -0.96% | ￥786.63亿 | ￥1.45万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.78 | -0.01% | ￥2323.38亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$587.61 | ￥3990.46 | +1.98% | ￥49.02亿 | ￥5379.91亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | -0.01% | ￥390.46亿 | ￥4952.17亿 |
|
6
|
瑞波币
XRP
|
$1.14 | ￥7.74 | -2.97% | ￥92.80亿 | ￥4803.90亿 |
|
7
|
SOL
Solana
|
$81.33 | ￥552.31 | -1.00% | ￥112.18亿 | ￥3209.70亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | +1.09% | ￥26.73亿 | ￥2120.20亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.85 | 0.00% | ￥194.23万 | ￥1337.23亿 |
|
10
|
HYPE
Hyperliquid
|
$69.49 | ￥471.91 | -1.68% | ￥19.48亿 | ￥1049.69亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.52 | -2.03% | ￥37.21亿 | ￥810.06亿 |
|
12
|
RAIN
Rain
|
$0.02 | ￥0.10 | -0.91% | ￥2.50亿 | ￥688.94亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.79 | 0.00% | ￥1.81亿 | ￥688.35亿 |
|
14
|
LEO
LEO Token
|
$9.22 | ￥62.61 | +0.71% | ￥216.23万 | ￥575.97亿 |
|
15
|
大零币
ZEC
|
$461.79 | ￥3136.02 | -0.79% | ￥17.41亿 | ￥526.65亿 |
|
16
|
艾达币
ADA
|
$0.19 | ￥1.28 | -0.17% | ￥53.10亿 | ￥477.67亿 |
|
17
|
恒星币
XLM
|
$0.20 | ￥1.36 | -4.02% | ￥15.72亿 | ￥461.96亿 |
|
18
|
WBT
WhiteBIT Coin
|
$56.71 | ￥385.12 | -0.54% | ￥2.58亿 | ￥454.74亿 |
|
19
|
门罗币
XMR
|
$327.16 | ￥2221.74 | -0.52% | ￥6.47亿 | ￥417.15亿 |
|
20
|
LINK
Chainlink
|
$7.96 | ￥54.06 | -1.23% | ￥9.65亿 | ￥404.51亿 |
|
21
|
CC
Canton
|
$0.14 | ￥0.96 | +1.41% | ￥5512.20万 | ￥373.02亿 |
|
22
|
LAB
LAB
|
$15.93 | ￥108.18 | +8.57% | ￥6.41亿 | ￥338.41亿 |
|
23
|
GRAM
Gram (prev. Toncoin)
|
$1.78 | ￥12.09 | -1.71% | ￥7.76亿 | ￥328.48亿 |
|
24
|
比特现金
BCH
|
$237.94 | ￥1615.85 | +3.10% | ￥11.52亿 | ￥323.98亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.79 | -0.01% | ￥4.79亿 | ￥314.58亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.01% | ￥34.66亿 | ￥311.74亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.78 | -0.02% | ￥2.30亿 | ￥301.15亿 |
|
28
|
莱特币
LTC
|
$45.38 | ￥308.18 | +0.57% | ￥13.18亿 | ￥238.41亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.51 | +0.93% | ￥4.79亿 | ￥223.96亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | 0.00% | ￥153.49万 | ￥211.14亿 |
|
31
|
SUI
Sui
|
$0.75 | ￥5.12 | -1.96% | ￥14.13亿 | ￥207.46亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | 0.00% | ￥6.54亿 | ￥205.66亿 |
|
33
|
AVAX
Avalanche
|
$6.91 | ￥46.93 | -0.80% | ￥10.47亿 | ￥202.72亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | -0.01% | ￥2.97亿 | ￥193.96亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.41 | -1.44% | ￥4961.29万 | ￥188.51亿 |
|
36
|
NEAR
NEAR Protocol
|
$1.98 | ￥13.45 | -2.95% | ￥10.30亿 | ￥174.92亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000043 | ￥0.000029 | -2.80% | ￥4.39亿 | ￥173.75亿 |
|
38
|
XAUT
Tether Gold
|
$4161.85 | ￥2.83万 | +0.05% | ￥2.84亿 | ￥173.21亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥152.26亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.67 | -0.62% | ￥979.68万 | ￥145.76亿 |
|
41
|
TAO
Bittensor
|
$212.60 | ￥1443.77 | -1.15% | ￥6.56亿 | ￥138.57亿 |
|
42
|
UNI
Uniswap
|
$3.14 | ￥21.32 | -3.51% | ￥7.48亿 | ￥132.50亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | +5.81% | ￥2.38亿 | ￥129.21亿 |
|
44
|
PAXG
PAX Gold
|
$4165.68 | ￥2.83万 | +0.0062% | ￥2.57亿 | ￥127.90亿 |
|
45
|
M
MemeCore
|
$1.43 | ￥9.71 | -7.29% | ￥1.05亿 | ￥127.91亿 |
|
46
|
ASTER
Aster
|
$0.64 | ￥4.35 | -1.08% | ￥3.06亿 | ￥116.59亿 |
|
47
|
OK币
OKB
|
$80.06 | ￥543.69 | -1.73% | ￥9744.05万 | ￥114.17亿 |
|
48
|
ONDO
Ondo
|
$0.33 | ￥2.25 | -1.44% | ￥3.99亿 | ￥109.34亿 |
|
49
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +4.17% | ￥3589.57万 | ￥108.87亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | +0.0049% | ￥4.71亿 | ￥106.97亿 |
|
51
|
DOT
Polkadot
|
$0.88 | ￥5.95 | -1.23% | ￥4.61亿 | ￥100.70亿 |
|
52
|
MNT
Mantle
|
$0.44 | ￥3.00 | -2.02% | ￥1.81亿 | ￥99.02亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.77 | +0.03% | ￥259.06万 | ￥96.55亿 |
|
54
|
WLD
Worldcoin
|
$0.40 | ￥2.74 | -6.98% | ￥8.33亿 | ￥96.44亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.80 | +0.13% | ￥1153.34万 | ￥95.99亿 |
|
56
|
AAVE
Aave
|
$89.00 | ￥604.40 | -0.42% | ￥8.58亿 | ￥91.73亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | -0.03% | ￥211.80万 | ￥89.50亿 |
|
58
|
SKY
Sky
|
$0.06 | ￥0.38 | -4.13% | ￥7098.65万 | ￥87.95亿 |
|
59
|
MORPHO
Morpho
|
$1.94 | ￥13.17 | -0.25% | ￥7744.72万 | ￥85.42亿 |
|
60
|
PI
Pi Network
|
$0.11 | ￥0.77 | -2.49% | ￥5121.03万 | ￥84.04亿 |
|
61
|
ICP
Internet Computer
|
$2.20 | ￥14.94 | -2.57% | ￥2.39亿 | ￥82.67亿 |
|
62
|
BGB
Bitget Token
|
$1.72 | ￥11.68 | -0.56% | ￥5742.18万 | ￥81.67亿 |
|
63
|
DEXE
DeXe
|
$24.39 | ￥165.63 | +3.39% | ￥1.12亿 | ￥77.44亿 |
|
64
|
PEPE
Pepe
|
$0.0000027 | ￥0.000018 | -2.23% | ￥9.57亿 | ￥77.02亿 |
|
65
|
以太经典
ETC
|
$7.14 | ￥48.49 | -2.69% | ￥2.30亿 | ￥75.93亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.79 | -0.02% | ￥1667.38万 | ￥69.46亿 |
|
67
|
KCS
KuCoin
|
$7.18 | ￥48.76 | +0.23% | ￥1428.47万 | ￥66.83亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | -0.03% | ￥0.00 | ￥66.82亿 |
|
69
|
QNT
Quant
|
$67.01 | ￥455.06 | -2.72% | ￥4744.28万 | ￥66.19亿 |
|
70
|
BCAP
Blockchain Capital
|
$106.97 | ￥726.43 | 0.00% | ￥0.00 | ￥66.19亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ￥6.79 | +0.0064% | ￥3740.66万 | ￥59.64亿 |
|
72
|
BEAT
Audiera
|
$2.82 | ￥19.15 | -6.78% | ￥7718.22万 | ￥59.13亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | 0.00% | ￥0.00 | ￥59.14亿 |
|
74
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.58 | 0.00% | ￥0.00 | ￥58.90亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -0.59% | ￥6993.51万 | ￥57.94亿 |
|
76
|
RENDER
Render
|
$1.59 | ￥10.80 | -0.53% | ￥2.15亿 | ￥56.14亿 |
|
77
|
STABLE
Stable
|
$0.03 | ￥0.23 | -0.94% | ￥9831.58万 | ￥55.91亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.56 | ￥10.59 | -2.11% | ￥1.43亿 | ￥54.90亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.61 | -0.99% | ￥1.52亿 | ￥54.72亿 |
|
80
|
JUP
Jupiter
|
$0.24 | ￥1.64 | +1.91% | ￥1.63亿 | ￥54.45亿 |
|
81
|
JST
JUST
|
$0.09 | ￥0.63 | +3.26% | ￥1.63亿 | ￥53.70亿 |
|
82
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.50 | -1.29% | ￥1.71亿 | ￥53.01亿 |
|
83
|
NEXO
NEXO
|
$0.76 | ￥5.17 | -2.04% | ￥4073.43万 | ￥51.73亿 |
|
84
|
币安人生
币安人生 (BinanceLife)
|
$0.75 | ￥5.08 | +0.75% | ￥1.69亿 | ￥50.82亿 |
|
85
|
ENA
Ethena
|
$0.08 | ￥0.53 | -3.81% | ￥4.72亿 | ￥50.75亿 |
|
86
|
USDTB
USDtb
|
$1.00 | ￥6.79 | -0.02% | ￥975.33万 | ￥49.37亿 |
|
87
|
ADI
ADI
|
$5.80 | ￥39.39 | +1.08% | ￥3439.40万 | ￥49.35亿 |
|
88
|
GT
Gate
|
$6.75 | ￥45.84 | -0.27% | ￥1247.90万 | ￥48.83亿 |
|
89
|
BDX
Beldex
|
$0.09 | ￥0.61 | +1.60% | ￥1.12亿 | ￥48.10亿 |
|
90
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.03% | ￥0.00 | ￥46.64亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.36亿 |
|
92
|
PUMP
Pump.fun
|
$0.0016 | ￥0.01 | +2.79% | ￥3.17亿 | ￥44.44亿 |
|
93
|
FIL
Filecoin
|
$0.79 | ￥5.34 | -2.74% | ￥2.76亿 | ￥42.44亿 |
|
94
|
FLR
Flare
|
$0.0070 | ￥0.05 | -1.11% | ￥1721.38万 | ￥41.33亿 |
|
95
|
LIT
Lighter
|
$2.39 | ￥16.23 | +8.78% | ￥3.48亿 | ￥40.64亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.78 | 0.00% | ￥1349.17万 | ￥40.61亿 |
|
97
|
VVV
Venice Token
|
$11.99 | ￥81.42 | -2.88% | ￥2.74亿 | ￥38.46亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -1.80% | ￥3802.75万 | ￥38.29亿 |
|
99
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | -0.83% | ￥9952.47万 | ￥37.77亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.78 | -0.01% | ￥146.57万 | ￥37.52亿 |
BPX
1ETH
JOC
MIMATIC
9MM
BLAZE
BUSD