| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.39万 | ¥43.29万 | +0.40% | ¥1890.77亿 | ¥8.68万亿 |
|
2
|
以太坊
ETH
|
$1906.99 | ¥1.29万 | -0.46% | ¥699.69亿 | ¥1.56万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | 0.00% | ¥2962.24亿 | ¥1.25万亿 |
|
4
|
币安币
BNB
|
$572.00 | ¥3874.73 | +0.60% | ¥33.61亿 | ¥5159.96亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.77 | 0.00% | ¥837.34亿 | ¥4883.11亿 |
|
6
|
瑞波币
XRP
|
$1.07 | ¥7.27 | +1.10% | ¥92.83亿 | ¥4544.37亿 |
|
7
|
SOL
Solana
|
$73.67 | ¥499.04 | +0.40% | ¥119.93亿 | ¥2892.76亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.21 | +0.40% | ¥23.37亿 | ¥2092.88亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ¥6.83 | +0.60% | ¥15.84亿 | ¥1409.63亿 |
|
10
|
HYPE
Hyperliquid
|
$54.05 | ¥366.13 | -1.70% | ¥25.51亿 | ¥814.42亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.48 | -0.20% | ¥34.42亿 | ¥738.33亿 |
|
12
|
RAIN
Rain
|
$0.01 | ¥0.09 | +0.03% | ¥1.49亿 | ¥647.41亿 |
|
13
|
USDS
USDS
|
$1.00 | ¥6.77 | 0.00% | ¥9.20亿 | ¥637.01亿 |
|
14
|
LEO
LEO Token
|
$9.77 | ¥66.18 | +0.20% | ¥159.34万 | ¥609.06亿 |
|
15
|
大零币
ZEC
|
$466.27 | ¥3158.51 | +1.10% | ¥13.97亿 | ¥530.03亿 |
|
16
|
门罗币
XMR
|
$353.48 | ¥2394.47 | +3.80% | ¥7.36亿 | ¥449.75亿 |
|
17
|
WBT
WhiteBIT Coin
|
$55.88 | ¥378.53 | +0.20% | ¥6.28亿 | ¥1112.91亿 |
|
18
|
LINK
Chainlink
|
$8.34 | ¥56.50 | -0.40% | ¥13.68亿 | ¥422.41亿 |
|
19
|
艾达币
ADA
|
$0.16 | ¥1.10 | +0.70% | ¥21.86亿 | ¥410.41亿 |
|
20
|
恒星币
XLM
|
$0.17 | ¥1.16 | -0.50% | ¥7.69亿 | ¥398.18亿 |
|
21
|
CC
Canton
|
$0.12 | ¥0.83 | +2.90% | ¥7763.70万 | ¥324.87亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.77 | 0.00% | ¥9.12亿 | ¥311.44亿 |
|
23
|
比特现金
BCH
|
$210.04 | ¥1422.81 | -0.80% | ¥5.35亿 | ¥285.55亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.77 | 0.00% | ¥65.87亿 | ¥272.78亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.77 | -0.01% | ¥4.99亿 | ¥260.68亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.40 | ¥9.48 | -2.70% | ¥3.40亿 | ¥260.10亿 |
|
27
|
莱特币
LTC
|
$45.31 | ¥306.93 | -1.20% | ¥15.38亿 | ¥237.67亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ¥6.77 | -0.10% | ¥20.42亿 | ¥225.26亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ¥7.65 | +0.20% | ¥153.34万 | ¥203.58亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ¥0.46 | -0.90% | ¥2.00亿 | ¥201.52亿 |
|
31
|
SUI
Sui
|
$0.69 | ¥4.64 | -0.90% | ¥10.36亿 | ¥188.18亿 |
|
32
|
AVAX
Avalanche
|
$6.43 | ¥43.56 | -1.60% | ¥11.67亿 | ¥187.91亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000046 | ¥0.000031 | +0.60% | ¥10.50亿 | ¥185.26亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.77 | 0.00% | ¥10.93亿 | ¥183.73亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.77 | 0.00% | ¥0.00 | ¥180.67亿 |
|
36
|
CRO
Cronos
|
$0.05 | ¥0.37 | -1.70% | ¥2622.15万 | ¥174.98亿 |
|
37
|
UNI
Uniswap
|
$3.99 | ¥27.03 | +3.20% | ¥19.47亿 | ¥169.06亿 |
|
38
|
XAUT
Tether Gold
|
$4062.33 | ¥2.75万 | +1.60% | ¥14.25亿 | ¥168.64亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.72 | +0.10% | ¥711.74万 | ¥145.63亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.62 | ¥10.97 | -1.30% | ¥14.61亿 | ¥142.66亿 |
|
41
|
ONDO
Ondo
|
$0.40 | ¥2.74 | -0.10% | ¥6.93亿 | ¥133.24亿 |
|
42
|
TAO
Bittensor
|
$190.16 | ¥1288.14 | -0.90% | ¥6.95亿 | ¥123.62亿 |
|
43
|
PAXG
PAX Gold
|
$4069.16 | ¥2.76万 | +1.70% | ¥8.11亿 | ¥121.81亿 |
|
44
|
OK币
OKB
|
$85.39 | ¥578.43 | -0.50% | ¥1.40亿 | ¥121.47亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.38 | +1.60% | ¥1.68亿 | ¥120.76亿 |
|
46
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | +0.90% | ¥5.19亿 | ¥108.82亿 |
|
47
|
ASTER
Aster
|
$0.60 | ¥4.04 | -3.60% | ¥6.75亿 | ¥108.50亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ¥6.77 | 0.00% | ¥5.46亿 | ¥106.30亿 |
|
49
|
USDD
USDD
|
$1.00 | ¥6.77 | 0.00% | ¥7.95亿 | ¥106.17亿 |
|
50
|
M
MemeCore
|
$1.14 | ¥7.72 | -0.30% | ¥5703.49万 | ¥102.50亿 |
|
51
|
AAVE
Aave
|
$95.40 | ¥646.24 | -3.60% | ¥21.64亿 | ¥99.65亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ¥6.74 | 0.00% | ¥565.12万 | ¥96.17亿 |
|
53
|
SKY
Sky
|
$0.06 | ¥0.39 | +1.30% | ¥6734.51万 | ¥91.09亿 |
|
54
|
BFUSD
BFUSD
|
$1.00 | ¥6.76 | 0.00% | ¥2107.36万 | ¥89.26亿 |
|
55
|
MNT
Mantle
|
$0.40 | ¥2.68 | -1.10% | ¥1.57亿 | ¥88.56亿 |
|
56
|
DOT
Polkadot
|
$0.76 | ¥5.17 | +0.60% | ¥5.89亿 | ¥87.70亿 |
|
57
|
MORPHO
Morpho
|
$1.97 | ¥13.34 | -1.40% | ¥9738.73万 | ¥87.34亿 |
|
58
|
BEAT
Audiera
|
$3.74 | ¥25.33 | +16.10% | ¥2.40亿 | ¥78.23亿 |
|
59
|
ICP
Internet Computer
|
$2.07 | ¥14.02 | -2.20% | ¥2.23亿 | ¥77.86亿 |
|
60
|
PEPE
Pepe
|
$0.0000027 | ¥0.000018 | -2.40% | ¥10.08亿 | ¥77.51亿 |
|
61
|
BGB
Bitget Token
|
$1.63 | ¥11.04 | -1.30% | ¥4515.85万 | ¥77.41亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ¥6.77 | 0.00% | ¥2.36亿 | ¥74.86亿 |
|
63
|
WLD
Worldcoin
|
$0.31 | ¥2.10 | -0.90% | ¥8.91亿 | ¥74.72亿 |
|
64
|
U
United Stables
|
$1.00 | ¥6.77 | 0.00% | ¥8.09亿 | ¥73.68亿 |
|
65
|
以太经典
ETC
|
$6.70 | ¥45.39 | -0.40% | ¥1.94亿 | ¥71.57亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.22 | ¥719.53 | 0.00% | ¥0.00 | ¥65.56亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ¥8.13 | 0.00% | ¥0.00 | ¥68.30亿 |
|
68
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.79 | 0.00% | ¥0.00 | ¥59.80亿 |
|
69
|
KCS
KuCoin
|
$6.61 | ¥44.78 | -1.00% | ¥2215.35万 | ¥61.41亿 |
|
70
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.16 | ¥75.60 | 0.00% | ¥0.00 | ¥60.88亿 |
|
71
|
QNT
Quant
|
$60.93 | ¥412.74 | +0.70% | ¥4989.94万 | ¥60.03亿 |
|
72
|
PI
Pi Network
|
$0.08 | ¥0.55 | +4.80% | ¥6638.49万 | ¥59.91亿 |
|
73
|
STABLE
Stable
|
$0.04 | ¥0.24 | -2.30% | ¥6722.77万 | ¥59.90亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | 0.00% | ¥0.00 | ¥58.98亿 |
|
75
|
JST
JUST
|
$0.10 | ¥0.67 | -2.00% | ¥1.80亿 | ¥54.80亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.07 | ¥0.49 | -0.90% | ¥1.56亿 | ¥51.85亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ¥0.19 | -1.79% | ¥3923.56万 | ¥51.04亿 |
|
78
|
ENA
Ethena
|
$0.08 | ¥0.53 | -5.76% | ¥7.28亿 | ¥50.71亿 |
|
79
|
PUMP
Pump.fun
|
$0.0019 | ¥0.01 | -5.30% | ¥4.77亿 | ¥50.14亿 |
|
80
|
NEXO
NEXO
|
$0.74 | ¥4.99 | +1.20% | ¥2256.89万 | ¥49.90亿 |
|
81
|
RENDER
Render
|
$1.40 | ¥9.48 | -1.60% | ¥1.59亿 | ¥49.16亿 |
|
82
|
ALGO
Algorand
|
$0.08 | ¥0.52 | -3.65% | ¥1.41亿 | ¥46.92亿 |
|
83
|
GT
Gate
|
$6.46 | ¥43.76 | -1.80% | ¥570.41万 | ¥46.63亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.07 | 0.00% | ¥0.00 | ¥46.52亿 |
|
85
|
ATOM
Cosmos Hub
|
$1.28 | ¥8.67 | -1.20% | ¥1.48亿 | ¥45.34亿 |
|
86
|
JUP
Jupiter
|
$0.20 | ¥1.33 | +2.14% | ¥1.88亿 | ¥44.21亿 |
|
87
|
GHO
GHO
|
$1.00 | ¥6.76 | 0.00% | ¥637.90万 | ¥43.89亿 |
|
88
|
BDX
Beldex
|
$0.08 | ¥0.55 | -0.10% | ¥9153.18万 | ¥43.50亿 |
|
89
|
币安人生
币安人生 (BinanceLife)
|
$0.63 | ¥4.30 | +0.40% | ¥5388.96万 | ¥43.02亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ¥6.77 | -0.10% | ¥7774.39万 | ¥41.24亿 |
|
91
|
VVV
Venice Token
|
$12.47 | ¥84.47 | -4.20% | ¥1.30亿 | ¥40.02亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ¥6.77 | 0.00% | ¥678.28万 | ¥37.47亿 |
|
93
|
FIL
Filecoin
|
$0.68 | ¥4.61 | -3.10% | ¥4.94亿 | ¥37.32亿 |
|
94
|
FLR
Flare
|
$0.0063 | ¥0.04 | +1.20% | ¥1481.14万 | ¥37.16亿 |
|
95
|
LIT
Lighter
|
$2.16 | ¥14.63 | -4.80% | ¥2.62亿 | ¥36.61亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ¥0.18 | -0.20% | ¥4245.65万 | ¥36.61亿 |
|
97
|
USX
USX
|
$1.00 | ¥6.77 | 0.00% | ¥642.80万 | ¥35.41亿 |
|
98
|
ARB
Arbitrum
|
$0.08 | ¥0.53 | +0.50% | ¥2.38亿 | ¥35.36亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ¥6.75 | 0.00% | ¥1.99亿 | ¥33.36亿 |
|
100
|
APT
Aptos
|
$0.56 | ¥3.83 | -3.50% | ¥2.83亿 | ¥32.34亿 |