| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.19万 | ￥42.06万 | +0.67% | ￥2148.11亿 | ￥8.43万亿 |
|
2
|
以太坊
ETH
|
$1733.76 | ￥1.18万 | +4.36% | ￥847.09亿 | ￥1.42万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.78 | 0.00% | ￥3567.66亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$564.33 | ￥3832.37 | +0.38% | ￥44.06亿 | ￥5166.34亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.01% | ￥760.28亿 | ￥4965.79亿 |
|
6
|
瑞波币
XRP
|
$1.11 | ￥7.54 | +1.09% | ￥100.33亿 | ￥4671.33亿 |
|
7
|
SOL
Solana
|
$81.45 | ￥553.13 | +0.23% | ￥169.70亿 | ￥3213.36亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.17 | +1.00% | ￥28.01亿 | ￥2061.89亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.06 | +0.29% | ￥4.72亿 | ￥1375.60亿 |
|
10
|
HYPE
Hyperliquid
|
$68.95 | ￥468.24 | +5.81% | ￥34.90亿 | ￥1041.40亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.52 | +2.10% | ￥42.95亿 | ￥797.99亿 |
|
12
|
RAIN
Rain
|
$0.02 | ￥0.11 | +0.27% | ￥2.58亿 | ￥698.15亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.79 | -0.01% | ￥8.97亿 | ￥687.62亿 |
|
14
|
LEO
LEO Token
|
$9.13 | ￥62.00 | +0.82% | ￥351.16万 | ￥570.84亿 |
|
15
|
大零币
ZEC
|
$457.31 | ￥3105.59 | +1.86% | ￥27.41亿 | ￥521.44亿 |
|
16
|
恒星币
XLM
|
$0.20 | ￥1.37 | +1.27% | ￥18.55亿 | ￥465.70亿 |
|
17
|
WBT
WhiteBIT Coin
|
$56.07 | ￥380.77 | +1.20% | ￥3.97亿 | ￥449.83亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.14 | +4.88% | ￥35.91亿 | ￥426.07亿 |
|
19
|
门罗币
XMR
|
$316.31 | ￥2148.06 | +1.05% | ￥6.32亿 | ￥403.25亿 |
|
20
|
LINK
Chainlink
|
$7.83 | ￥53.17 | +1.37% | ￥16.87亿 | ￥397.81亿 |
|
21
|
CC
Canton
|
$0.14 | ￥0.94 | -1.25% | ￥6293.99万 | ￥367.73亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.04% | ￥11.40亿 | ￥313.80亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.01% | ￥65.73亿 | ￥312.29亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.68 | ￥11.41 | +1.38% | ￥3.56亿 | ￥307.55亿 |
|
25
|
比特现金
BCH
|
$226.43 | ￥1537.69 | +3.90% | ￥10.71亿 | ￥308.34亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.78 | -0.01% | ￥6.17亿 | ￥301.78亿 |
|
27
|
莱特币
LTC
|
$43.47 | ￥295.20 | +0.68% | ￥15.84亿 | ￥228.34亿 |
|
28
|
HBAR
Hedera
|
$0.07 | ￥0.49 | -3.15% | ￥6.30亿 | ￥213.28亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | +0.02% | ￥88.23万 | ￥211.10亿 |
|
30
|
SUI
Sui
|
$0.76 | ￥5.14 | +2.53% | ￥19.05亿 | ￥208.29亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | +0.0064% | ￥4.06亿 | ￥204.49亿 |
|
32
|
AVAX
Avalanche
|
$6.86 | ￥46.59 | +0.88% | ￥13.56亿 | ￥201.24亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | +0.02% | ￥8.32亿 | ￥188.26亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.39 | +3.29% | ￥5686.53万 | ￥181.79亿 |
|
35
|
NEAR
NEAR Protocol
|
$2.04 | ￥13.85 | +5.46% | ￥13.74亿 | ￥179.85亿 |
|
36
|
XAUT
Tether Gold
|
$4160.58 | ￥2.83万 | +1.28% | ￥9.42亿 | ￥173.18亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000043 | ￥0.000029 | +0.14% | ￥4.56亿 | ￥173.09亿 |
|
38
|
LAB
LAB
|
$7.24 | ￥49.17 | -21.47% | ￥3.39亿 | ￥153.68亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥152.26亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.67 | -0.47% | ￥2432.02万 | ￥145.89亿 |
|
41
|
TAO
Bittensor
|
$216.39 | ￥1469.50 | +1.32% | ￥10.53亿 | ￥141.00亿 |
|
42
|
M
MemeCore
|
$1.55 | ￥10.53 | -5.29% | ￥1.65亿 | ￥138.51亿 |
|
43
|
UNI
Uniswap
|
$3.27 | ￥22.21 | +3.32% | ￥20.69亿 | ￥137.87亿 |
|
44
|
PAXG
PAX Gold
|
$4165.58 | ￥2.83万 | +1.23% | ￥9.33亿 | ￥127.91亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -2.98% | ￥2.42亿 | ￥123.13亿 |
|
46
|
ASTER
Aster
|
$0.64 | ￥4.35 | -0.63% | ￥4.83亿 | ￥116.61亿 |
|
47
|
OK币
OKB
|
$80.44 | ￥546.27 | +0.26% | ￥1.04亿 | ￥114.72亿 |
|
48
|
ONDO
Ondo
|
$0.34 | ￥2.28 | -0.02% | ￥4.85亿 | ￥110.95亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | +0.0098% | ￥10.36亿 | ￥108.86亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.07% | ￥3.59亿 | ￥102.66亿 |
|
51
|
WLD
Worldcoin
|
$0.42 | ￥2.87 | +11.18% | ￥24.83亿 | ￥100.56亿 |
|
52
|
DOT
Polkadot
|
$0.86 | ￥5.87 | +1.77% | ￥5.91亿 | ￥99.33亿 |
|
53
|
MNT
Mantle
|
$0.44 | ￥2.96 | -0.34% | ￥1.84亿 | ￥97.83亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | +0.07% | ￥612.97万 | ￥96.47亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.78 | -0.03% | ￥2475.05万 | ￥93.96亿 |
|
56
|
SKY
Sky
|
$0.06 | ￥0.40 | +6.71% | ￥1.47亿 | ￥93.16亿 |
|
57
|
AAVE
Aave
|
$86.96 | ￥590.55 | -0.46% | ￥13.26亿 | ￥89.65亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | -0.04% | ￥3596.83万 | ￥89.49亿 |
|
59
|
PI
Pi Network
|
$0.12 | ￥0.80 | +2.01% | ￥5262.13万 | ￥87.23亿 |
|
60
|
MORPHO
Morpho
|
$1.96 | ￥13.31 | -6.33% | ￥1.33亿 | ￥86.37亿 |
|
61
|
ICP
Internet Computer
|
$2.23 | ￥15.14 | -0.08% | ￥2.61亿 | ￥83.99亿 |
|
62
|
BGB
Bitget Token
|
$1.69 | ￥11.48 | -0.83% | ￥6758.68万 | ￥80.32亿 |
|
63
|
以太经典
ETC
|
$7.21 | ￥48.96 | +0.82% | ￥2.36亿 | ￥76.68亿 |
|
64
|
DEXE
DeXe
|
$23.05 | ￥156.53 | +3.39% | ￥1.01亿 | ￥73.18亿 |
|
65
|
PEPE
Pepe
|
$0.0000025 | ￥0.000017 | +4.46% | ￥9.71亿 | ￥72.62亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.79 | +0.000070% | ￥2964.32万 | ￥69.44亿 |
|
67
|
QNT
Quant
|
$67.90 | ￥461.11 | +0.94% | ￥5580.21万 | ￥67.07亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | -0.09% | ￥0.00 | ￥66.87亿 |
|
69
|
KCS
KuCoin
|
$7.14 | ￥48.49 | +1.52% | ￥1865.88万 | ￥66.53亿 |
|
70
|
BCAP
Blockchain Capital
|
$106.97 | ￥726.43 | 0.00% | ￥0.00 | ￥66.19亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ￥6.79 | -0.03% | ￥1.11亿 | ￥59.63亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.05% | ￥0.00 | ￥59.14亿 |
|
73
|
STABLE
Stable
|
$0.04 | ￥0.24 | +4.87% | ￥9897.53万 | ￥58.52亿 |
|
74
|
BEAT
Audiera
|
$2.75 | ￥18.68 | -3.66% | ￥1.63亿 | ￥57.78亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -0.67% | ￥7269.09万 | ￥57.62亿 |
|
76
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.58 | +0.0094% | ￥0.00 | ￥57.57亿 |
|
77
|
RENDER
Render
|
$1.62 | ￥11.00 | +2.53% | ￥2.92亿 | ￥56.96亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.59 | ￥10.80 | +2.14% | ￥1.92亿 | ￥56.00亿 |
|
79
|
JUP
Jupiter
|
$0.24 | ￥1.65 | -1.87% | ￥2.53亿 | ￥54.72亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ￥0.60 | +1.89% | ￥1.91亿 | ￥53.55亿 |
|
81
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.50 | +0.74% | ￥2.41亿 | ￥53.39亿 |
|
82
|
NEXO
NEXO
|
$0.77 | ￥5.25 | +1.09% | ￥2927.46万 | ￥52.47亿 |
|
83
|
JST
JUST
|
$0.09 | ￥0.60 | +1.39% | ￥1.34亿 | ￥51.63亿 |
|
84
|
USDTB
USDtb
|
$1.00 | ￥6.79 | -0.02% | ￥5439.91万 | ￥49.35亿 |
|
85
|
ENA
Ethena
|
$0.08 | ￥0.53 | +0.32% | ￥7.86亿 | ￥48.99亿 |
|
86
|
GT
Gate
|
$6.70 | ￥45.50 | +2.62% | ￥1568.72万 | ￥48.44亿 |
|
87
|
ADI
ADI
|
$5.71 | ￥38.78 | +1.75% | ￥4032.11万 | ￥48.58亿 |
|
88
|
BDX
Beldex
|
$0.09 | ￥0.60 | +0.78% | ￥1.40亿 | ￥47.15亿 |
|
89
|
币安人生
币安人生 (BinanceLife)
|
$0.68 | ￥4.65 | -2.28% | ￥9155.92万 | ￥46.47亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | +0.07% | ￥0.00 | ￥46.36亿 |
|
91
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | +0.0073% | ￥0.00 | ￥45.85亿 |
|
92
|
VVV
Venice Token
|
$13.85 | ￥94.06 | +2.94% | ￥2.11亿 | ￥44.41亿 |
|
93
|
PUMP
Pump.fun
|
$0.0016 | ￥0.01 | +2.04% | ￥4.08亿 | ￥43.67亿 |
|
94
|
FIL
Filecoin
|
$0.79 | ￥5.35 | +1.11% | ￥3.87亿 | ￥42.53亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.0055% | ￥1650.36万 | ￥40.59亿 |
|
96
|
FLR
Flare
|
$0.0068 | ￥0.05 | +2.76% | ￥2251.04万 | ￥40.32亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +0.05% | ￥5152.48万 | ￥38.73亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.78 | +0.00019% | ￥1.89万 | ￥37.53亿 |
|
99
|
YLDS
YLDS
|
$1.00 | ￥6.79 | +0.0061% | ￥1.07亿 | ￥37.29亿 |
|
100
|
HASH
Provenance Blockchain
|
$0.0096 | ￥0.07 | +13.58% | ￥2.91万 | ￥35.86亿 |
BUSD
MDTX
CATS
SPIKE
AARK
USDR
BUSD