| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.46万 | ￥43.87万 | +0.92% | ￥1028.68亿 | ￥8.80万亿 |
|
2
|
以太坊
ETH
|
$1859.01 | ￥1.26万 | +1.05% | ￥337.37亿 | ￥1.52万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | -0.01% | ￥1577.43亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$571.33 | ￥3879.90 | +0.71% | ￥28.09亿 | ￥5166.95亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | 0.00% | ￥309.74亿 | ￥4978.37亿 |
|
6
|
瑞波币
XRP
|
$1.09 | ￥7.43 | +0.56% | ￥41.38亿 | ￥4640.45亿 |
|
7
|
SOL
Solana
|
$75.36 | ￥511.77 | +0.49% | ￥60.76亿 | ￥2981.81亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | +1.04% | ￥21.33亿 | ￥2100.30亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.02 | +2.54% | ￥9.25亿 | ￥1411.54亿 |
|
10
|
HYPE
Hyperliquid
|
$60.04 | ￥407.73 | -0.14% | ￥19.55亿 | ￥907.60亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | 0.00% | ￥18.91亿 | ￥762.92亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | -0.01% | ￥4.11亿 | ￥680.61亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | +2.52% | ￥1.28亿 | ￥652.05亿 |
|
14
|
大零币
ZEC
|
$555.48 | ￥3772.26 | +1.91% | ￥16.31亿 | ￥633.40亿 |
|
15
|
LEO
LEO Token
|
$9.79 | ￥66.48 | -0.20% | ￥173.34万 | ￥611.51亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.31 | ￥382.40 | +1.01% | ￥1.91亿 | ￥451.10亿 |
|
17
|
恒星币
XLM
|
$0.19 | ￥1.28 | +0.54% | ￥6.76亿 | ￥436.33亿 |
|
18
|
门罗币
XMR
|
$334.24 | ￥2269.82 | +1.20% | ￥4.66亿 | ￥426.26亿 |
|
19
|
LINK
Chainlink
|
$8.35 | ￥56.70 | +1.54% | ￥9.97亿 | ￥424.20亿 |
|
20
|
艾达币
ADA
|
$0.17 | ￥1.13 | +0.76% | ￥17.57亿 | ￥421.74亿 |
|
21
|
CC
Canton
|
$0.12 | ￥0.85 | -2.48% | ￥5425.59万 | ￥331.99亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.79 | -0.02% | ￥4.24亿 | ￥315.54亿 |
|
23
|
比特现金
BCH
|
$220.57 | ￥1497.89 | +0.37% | ￥4.81亿 | ￥300.56亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.79 | +0.04% | ￥27.33亿 | ￥288.80亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.47 | ￥9.98 | -0.89% | ￥1.35亿 | ￥272.69亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | +0.02% | ￥3.09亿 | ￥272.72亿 |
|
27
|
莱特币
LTC
|
$47.05 | ￥319.52 | +4.52% | ￥19.53亿 | ￥247.31亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.80 | -0.16% | ￥11.88亿 | ￥217.57亿 |
|
29
|
SUI
Sui
|
$0.74 | ￥5.04 | +0.66% | ￥7.12亿 | ￥204.47亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | 0.00% | ￥16.98万 | ￥204.11亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ￥0.45 | +1.36% | ￥2.28亿 | ￥198.90亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | -0.02% | ￥1.48亿 | ￥196.55亿 |
|
33
|
AVAX
Avalanche
|
$6.58 | ￥44.68 | +0.27% | ￥7.88亿 | ￥192.80亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.41 | +1.27% | ￥1.02亿 | ￥191.70亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥178.79亿 |
|
36
|
NEAR
NEAR Protocol
|
$1.93 | ￥13.11 | +0.60% | ￥7.38亿 | ￥170.90亿 |
|
37
|
XAUT
Tether Gold
|
$4006.46 | ￥2.72万 | +0.09% | ￥4.27亿 | ￥166.73亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000041 | ￥0.000028 | +0.01% | ￥3.06亿 | ￥165.28亿 |
|
39
|
UNI
Uniswap
|
$3.53 | ￥23.97 | -0.15% | ￥8.72亿 | ￥149.77亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | +0.39% | ￥753.71万 | ￥147.11亿 |
|
41
|
TAO
Bittensor
|
$196.15 | ￥1332.05 | +1.36% | ￥4.09亿 | ￥127.85亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +0.02% | ￥1.46亿 | ￥122.83亿 |
|
43
|
PAXG
PAX Gold
|
$4004.30 | ￥2.72万 | +0.07% | ￥2.45亿 | ￥122.07亿 |
|
44
|
OK币
OKB
|
$81.32 | ￥552.24 | +0.40% | ￥8280.92万 | ￥115.98亿 |
|
45
|
ONDO
Ondo
|
$0.35 | ￥2.38 | -5.80% | ￥12.76亿 | ￥115.64亿 |
|
46
|
DEXE
DeXe
|
$35.68 | ￥242.30 | +0.95% | ￥5.39亿 | ￥113.29亿 |
|
47
|
ASTER
Aster
|
$0.62 | ￥4.21 | -0.04% | ￥3.28亿 | ￥113.03亿 |
|
48
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.86% | ￥1.52亿 | ￥111.70亿 |
|
49
|
M
MemeCore
|
$1.23 | ￥8.35 | +0.17% | ￥7418.31万 | ￥111.06亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | +0.03% | ￥2.68亿 | ￥104.01亿 |
|
51
|
USDD
USDD
|
$1.00 | ￥6.79 | -0.01% | ￥7.04亿 | ￥102.74亿 |
|
52
|
SKY
Sky
|
$0.06 | ￥0.43 | +6.49% | ￥1.00亿 | ￥99.99亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | -0.05% | ￥176.21万 | ￥96.34亿 |
|
54
|
DOT
Polkadot
|
$0.84 | ￥5.68 | -2.08% | ￥4.04亿 | ￥96.20亿 |
|
55
|
MNT
Mantle
|
$0.42 | ￥2.85 | -1.75% | ￥1.56亿 | ￥94.18亿 |
|
56
|
AAVE
Aave
|
$89.76 | ￥609.56 | -0.91% | ￥10.70亿 | ￥92.53亿 |
|
57
|
MORPHO
Morpho
|
$2.03 | ￥13.79 | +2.33% | ￥9876.56万 | ￥90.16亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | -0.01% | ￥605.86万 | ￥89.50亿 |
|
59
|
WLD
Worldcoin
|
$0.37 | ￥2.52 | -3.11% | ￥6.56亿 | ￥89.27亿 |
|
60
|
ICP
Internet Computer
|
$2.16 | ￥14.67 | +1.33% | ￥1.36亿 | ￥81.59亿 |
|
61
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | +0.64% | ￥6.14亿 | ￥78.90亿 |
|
62
|
BGB
Bitget Token
|
$1.65 | ￥11.21 | +0.50% | ￥4267.04万 | ￥78.23亿 |
|
63
|
以太经典
ETC
|
$6.99 | ￥47.47 | -0.41% | ￥1.82亿 | ￥74.79亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.79 | -0.02% | ￥7661.43万 | ￥71.33亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.79 | 0.00% | ￥4777.84万 | ￥67.95亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | 0.00% | ￥0.00 | ￥67.65亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.19 | ￥721.14 | 0.00% | ￥0.00 | ￥65.71亿 |
|
68
|
PI
Pi Network
|
$0.09 | ￥0.58 | +7.15% | ￥9862.36万 | ￥63.60亿 |
|
69
|
QNT
Quant
|
$64.05 | ￥434.96 | -2.71% | ￥5212.60万 | ￥63.26亿 |
|
70
|
KCS
KuCoin
|
$6.66 | ￥45.23 | -0.01% | ￥1613.75万 | ￥61.98亿 |
|
71
|
STABLE
Stable
|
$0.04 | ￥0.24 | +1.20% | ￥7931.88万 | ￥59.68亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | 0.00% | ￥0.00 | ￥59.07亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.55 | -1.88% | ￥1.84亿 | ￥58.85亿 |
|
74
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | 0.00% | ￥0.00 | ￥56.40亿 |
|
75
|
ADI
ADI
|
$6.49 | ￥44.07 | -1.28% | ￥3762.43万 | ￥55.24亿 |
|
76
|
JST
JUST
|
$0.10 | ￥0.67 | +1.30% | ￥9238.22万 | ￥54.77亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.50 | ￥10.19 | -1.18% | ￥1.40亿 | ￥52.90亿 |
|
78
|
ENA
Ethena
|
$0.08 | ￥0.55 | -1.64% | ￥5.30亿 | ￥52.34亿 |
|
79
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ￥75.72 | 0.00% | ￥0.00 | ￥51.99亿 |
|
80
|
RENDER
Render
|
$1.47 | ￥9.98 | -0.14% | ￥9940.50万 | ￥51.78亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -1.11% | ￥5876.85万 | ￥51.51亿 |
|
82
|
NEXO
NEXO
|
$0.75 | ￥5.13 | +0.47% | ￥2104.59万 | ￥51.26亿 |
|
83
|
ALGO
Algorand
|
$0.08 | ￥0.56 | +0.07% | ￥1.03亿 | ￥50.28亿 |
|
84
|
BEAT
Audiera
|
$2.35 | ￥15.96 | -2.86% | ￥4047.44万 | ￥49.45亿 |
|
85
|
GT
Gate
|
$6.75 | ￥45.84 | +1.16% | ￥801.52万 | ￥48.83亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.69 | ￥4.68 | -0.66% | ￥1.09亿 | ￥46.81亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.59亿 |
|
88
|
PUMP
Pump.fun
|
$0.0016 | ￥0.01 | -1.43% | ￥1.60亿 | ￥44.54亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.56 | -1.94% | ￥9880.16万 | ￥44.33亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.02% | ￥3014.89万 | ￥44.03亿 |
|
91
|
JUP
Jupiter
|
$0.19 | ￥1.31 | -2.10% | ￥1.27亿 | ￥43.50亿 |
|
92
|
FIL
Filecoin
|
$0.75 | ￥5.09 | -1.64% | ￥1.93亿 | ￥40.74亿 |
|
93
|
FLR
Flare
|
$0.0065 | ￥0.04 | -0.64% | ￥1446.57万 | ￥38.46亿 |
|
94
|
ARB
Arbitrum
|
$0.09 | ￥0.60 | -1.63% | ￥3.50亿 | ￥38.14亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +0.89% | ￥2883.27万 | ￥38.00亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ￥6.79 | 0.00% | ￥1190.11万 | ￥37.87亿 |
|
97
|
VVV
Venice Token
|
$11.65 | ￥79.12 | +4.71% | ￥1.67亿 | ￥37.49亿 |
|
98
|
LIT
Lighter
|
$2.21 | ￥15.01 | -4.01% | ￥1.30亿 | ￥37.50亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.78 | -0.01% | ￥556.12万 | ￥37.52亿 |
|
100
|
USX
USX
|
$1.00 | ￥6.79 | 0.00% | ￥765.73万 | ￥35.51亿 |
BUSD
FRIEND
HOODCAT
BLAZE
BUSD
SXP
BUSD