| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.97万 | ¥53.58万 | -1.42% | ¥2305.11亿 | ¥10.76万亿 |
|
2
|
以太坊
ETH
|
$2455.60 | ¥1.65万 | -1.87% | ¥1060.65亿 | ¥2.01万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.72 | +0.02% | ¥4398.68亿 | ¥1.23万亿 |
|
4
|
币安币
BNB
|
$723.01 | ¥4860.80 | +0.40% | ¥66.61亿 | ¥6471.06亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.40 | ¥9.41 | -2.52% | ¥192.31亿 | ¥5911.07亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.72 | +0.0062% | ¥1197.08亿 | ¥5016.80亿 |
|
7
|
SOL
Solana
|
$102.03 | ¥685.95 | -1.35% | ¥218.83亿 | ¥4016.35亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.23 | +0.52% | ¥26.81亿 | ¥2117.45亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ¥6.98 | +0.54% | ¥1.69亿 | ¥1552.68亿 |
|
10
|
HYPE
Hyperliquid
|
$84.26 | ¥566.48 | -2.68% | ¥84.67亿 | ¥1261.38亿 |
|
11
|
大零币
ZEC
|
$1017.83 | ¥6842.87 | +8.70% | ¥85.19亿 | ¥1156.99亿 |
|
12
|
狗币
DOGE
|
$0.08 | ¥0.57 | -2.24% | ¥54.96亿 | ¥889.17亿 |
|
13
|
RAIN
Rain
|
$0.02 | ¥0.11 | -3.91% | ¥2.17亿 | ¥784.25亿 |
|
14
|
门罗币
XMR
|
$528.69 | ¥3554.38 | +2.33% | ¥14.68亿 | ¥667.95亿 |
|
15
|
USDS
USDS
|
$1.00 | ¥6.72 | -0.01% | ¥12.61亿 | ¥642.51亿 |
|
16
|
LINK
Chainlink
|
$11.66 | ¥78.39 | -1.17% | ¥29.86亿 | ¥586.18亿 |
|
17
|
WBT
WhiteBIT Coin
|
$73.21 | ¥492.19 | -0.84% | ¥6.72亿 | ¥580.56亿 |
|
18
|
LEO
LEO Token
|
$9.24 | ¥62.12 | -1.00% | ¥234.02万 | ¥571.12亿 |
|
19
|
艾达币
ADA
|
$0.21 | ¥1.42 | -4.67% | ¥38.94亿 | ¥532.74亿 |
|
20
|
恒星币
XLM
|
$0.18 | ¥1.21 | -1.68% | ¥9.07亿 | ¥419.74亿 |
|
21
|
比特现金
BCH
|
$246.49 | ¥1657.15 | -3.57% | ¥10.46亿 | ¥332.80亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.72 | -0.01% | ¥26.59亿 | ¥309.13亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ¥6.72 | +0.0080% | ¥6.47亿 | ¥291.19亿 |
|
24
|
CC
Canton
|
$0.11 | ¥0.72 | -4.14% | ¥6518.03万 | ¥285.45亿 |
|
25
|
USD1
USD1
|
$1.00 | ¥6.72 | +0.0048% | ¥89.61亿 | ¥284.97亿 |
|
26
|
莱特币
LTC
|
$51.67 | ¥347.38 | +1.25% | ¥15.99亿 | ¥269.27亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.40 | ¥9.41 | +2.71% | ¥3.59亿 | ¥262.44亿 |
|
28
|
UNI
Uniswap
|
$6.16 | ¥41.41 | -3.29% | ¥48.23亿 | ¥258.11亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ¥0.53 | +0.57% | ¥4.37亿 | ¥232.99亿 |
|
30
|
USDG
Global Dollar
|
$1.00 | ¥6.72 | -0.01% | ¥163.91亿 | ¥218.85亿 |
|
31
|
AVAX
Avalanche
|
$7.40 | ¥49.75 | -1.31% | ¥14.66亿 | ¥214.76亿 |
|
32
|
SUI
Sui
|
$0.77 | ¥5.16 | -0.92% | ¥30.79亿 | ¥211.48亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000052 | ¥0.000035 | -1.98% | ¥4.64亿 | ¥207.30亿 |
|
34
|
NEAR
NEAR Protocol
|
$2.23 | ¥14.99 | +14.87% | ¥37.32亿 | ¥195.79亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ¥6.72 | -0.01% | ¥7.49亿 | ¥193.01亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.72 | 0.00% | ¥0.00 | ¥190.41亿 |
|
37
|
XAUT
Tether Gold
|
$4430.98 | ¥2.98万 | -0.72% | ¥18.10亿 | ¥182.56亿 |
|
38
|
CRO
Cronos
|
$0.06 | ¥0.38 | -2.64% | ¥3821.53万 | ¥182.38亿 |
|
39
|
USYC
Circle USYC
|
$1.14 | ¥7.66 | +0.04% | ¥0.00 | ¥176.43亿 |
|
40
|
M
MemeCore
|
$1.13 | ¥7.60 | +8.50% | ¥1071.40万 | ¥172.11亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ¥6.72 | +0.00086% | ¥8.56亿 | ¥161.84亿 |
|
42
|
OK币
OKB
|
$109.58 | ¥736.71 | +1.04% | ¥1.71亿 | ¥154.71亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.66 | -0.32% | ¥1318.85万 | ¥147.68亿 |
|
44
|
TAO
Bittensor
|
$227.17 | ¥1527.26 | +0.62% | ¥9.83亿 | ¥146.53亿 |
|
45
|
AAVE
Aave
|
$130.60 | ¥878.02 | -1.82% | ¥19.45亿 | ¥135.44亿 |
|
46
|
ASTER
Aster
|
$0.74 | ¥4.98 | +4.12% | ¥12.74亿 | ¥134.61亿 |
|
47
|
PAXG
PAX Gold
|
$4436.65 | ¥2.98万 | -0.77% | ¥11.83亿 | ¥129.01亿 |
|
48
|
MNT
Mantle
|
$0.57 | ¥3.85 | +0.81% | ¥1.86亿 | ¥126.99亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.38 | -1.72% | ¥2.64亿 | ¥120.97亿 |
|
50
|
ONDO
Ondo
|
$0.36 | ¥2.45 | +0.72% | ¥6.94亿 | ¥119.36亿 |
|
51
|
MORPHO
Morpho
|
$2.56 | ¥17.21 | +4.01% | ¥2.82亿 | ¥118.55亿 |
|
52
|
PUMP
Pump.fun
|
$0.0042 | ¥0.03 | +3.82% | ¥12.31亿 | ¥112.90亿 |
|
53
|
ENA
Ethena
|
$0.16 | ¥1.09 | -2.15% | ¥41.85亿 | ¥110.45亿 |
|
54
|
SKY
Sky
|
$0.07 | ¥0.45 | -1.28% | ¥6788.58万 | ¥106.37亿 |
|
55
|
DOT
Polkadot
|
$0.90 | ¥6.05 | +2.15% | ¥9.98亿 | ¥102.90亿 |
|
56
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000011 | +0.13% | ¥8748.14万 | ¥99.74亿 |
|
57
|
PEPE
Pepe
|
$0.0000035 | ¥0.000024 | -3.98% | ¥19.12亿 | ¥99.17亿 |
|
58
|
USDD
USDD
|
$1.00 | ¥6.71 | +0.0045% | ¥2167.53万 | ¥99.15亿 |
|
59
|
WLD
Worldcoin
|
$0.39 | ¥2.61 | -1.25% | ¥8.93亿 | ¥94.77亿 |
|
60
|
BGB
Bitget Token
|
$1.98 | ¥13.31 | -0.55% | ¥5715.07万 | ¥93.13亿 |
|
61
|
ICP
Internet Computer
|
$2.48 | ¥16.67 | -1.63% | ¥3.57亿 | ¥92.91亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ¥6.72 | +0.006300% | ¥4.17亿 | ¥91.13亿 |
|
63
|
USDF
Falcon USD
|
$1.00 | ¥6.70 | +0.03% | ¥412.30万 | ¥90.07亿 |
|
64
|
BFUSD
BFUSD
|
$1.00 | ¥6.72 | +0.02% | ¥3425.92万 | ¥88.76亿 |
|
65
|
U
United Stables
|
$1.00 | ¥6.72 | +0.01% | ¥12.65亿 | ¥85.85亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ¥7.93 | -0.11% | ¥0.00 | ¥82.63亿 |
|
67
|
LIT
Lighter
|
$4.81 | ¥32.34 | +10.05% | ¥12.78亿 | ¥80.68亿 |
|
68
|
BTW
Bitway
|
$0.44 | ¥2.98 | -1.52% | ¥7397.83万 | ¥80.68亿 |
|
69
|
以太经典
ETC
|
$7.48 | ¥50.29 | -0.69% | ¥2.63亿 | ¥79.52亿 |
|
70
|
PI
Pi Network
|
$0.09 | ¥0.63 | -1.06% | ¥4023.50万 | ¥70.41亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ¥0.63 | -0.83% | ¥4.34亿 | ¥67.33亿 |
|
72
|
KCS
KuCoin
|
$7.06 | ¥47.46 | -0.76% | ¥1892.78万 | ¥65.14亿 |
|
73
|
BCAP
Blockchain Capital
|
$106.22 | ¥714.12 | 0.00% | ¥0.00 | ¥65.07亿 |
|
74
|
QNT
Quant
|
$63.68 | ¥428.12 | -2.68% | ¥1.04亿 | ¥62.27亿 |
|
75
|
GT
Gate
|
$8.43 | ¥56.67 | -1.04% | ¥1063.10万 | ¥60.50亿 |
|
76
|
JST
JUST
|
$0.11 | ¥0.73 | +1.33% | ¥9720.95万 | ¥59.87亿 |
|
77
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.27 | -0.11% | ¥0.00 | ¥59.34亿 |
|
78
|
ARB
Arbitrum
|
$0.13 | ¥0.89 | -3.84% | ¥17.59亿 | ¥59.11亿 |
|
79
|
VVV
Venice Token
|
$18.03 | ¥121.22 | +5.87% | ¥1.56亿 | ¥57.88亿 |
|
80
|
NEXO
NEXO
|
$0.84 | ¥5.66 | -0.98% | ¥2219.03万 | ¥56.53亿 |
|
81
|
达世币
DASH
|
$65.48 | ¥440.22 | +41.61% | ¥34.85亿 | ¥56.53亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ¥0.61 | -1.11% | ¥2.21亿 | ¥55.26亿 |
|
83
|
KAS
Kaspa
|
$0.03 | ¥0.20 | -0.93% | ¥8465.61万 | ¥55.05亿 |
|
84
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ¥7.53 | +0.01% | ¥0.00 | ¥53.76亿 |
|
85
|
ATOM
Cosmos Hub
|
$1.51 | ¥10.15 | +0.59% | ¥1.86亿 | ¥53.58亿 |
|
86
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ¥75.30 | +0.0095% | ¥0.00 | ¥52.59亿 |
|
87
|
RENDER
Render
|
$1.45 | ¥9.75 | -1.27% | ¥2.14亿 | ¥50.40亿 |
|
88
|
STABLE
Stable
|
$0.03 | ¥0.19 | +0.11% | ¥6985.63万 | ¥50.17亿 |
|
89
|
JUP
Jupiter
|
$0.22 | ¥1.45 | -3.99% | ¥3.98亿 | ¥48.30亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ¥7.05 | +0.02% | ¥0.00 | ¥47.80亿 |
|
91
|
GHO
GHO
|
$1.00 | ¥6.72 | +0.04% | ¥4312.17万 | ¥46.96亿 |
|
92
|
CAKE
PancakeSwap
|
$1.97 | ¥13.24 | -1.82% | ¥5.24亿 | ¥42.48亿 |
|
93
|
FIL
Filecoin
|
$0.76 | ¥5.12 | -2.31% | ¥5.03亿 | ¥42.30亿 |
|
94
|
BDX
Beldex
|
$0.08 | ¥0.53 | -0.05% | ¥7062.80万 | ¥41.80亿 |
|
95
|
TRUMP
Official Trump
|
$2.34 | ¥15.73 | +0.14% | ¥22.66亿 | ¥41.23亿 |
|
96
|
唯链
VET
|
$0.0069 | ¥0.05 | +2.52% | ¥4749.83万 | ¥39.90亿 |
|
97
|
FLR
Flare
|
$0.0067 | ¥0.04 | -3.25% | ¥1819.00万 | ¥38.92亿 |
|
98
|
SPX
SPX6900
|
$0.60 | ¥4.02 | +0.33% | ¥1.54亿 | ¥37.40亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ¥0.19 | -1.49% | ¥3240.73万 | ¥37.06亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ¥6.72 | +0.04% | ¥52.97万 | ¥36.88亿 |