| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.43万 | ￥43.57万 | +0.50% | ￥1053.86亿 | ￥8.74万亿 |
|
2
|
以太坊
ETH
|
$1871.11 | ￥1.27万 | +0.80% | ￥321.87亿 | ￥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥1848.41亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$567.99 | ￥3847.56 | +1.30% | ￥27.74亿 | ￥5123.25亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥437.22亿 | ￥4917.08亿 |
|
6
|
瑞波币
XRP
|
$1.10 | ￥7.45 | +1.60% | ￥44.34亿 | ￥4669.00亿 |
|
7
|
SOL
Solana
|
$74.47 | ￥504.46 | +0.80% | ￥69.16亿 | ￥2941.76亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | +0.60% | ￥20.09亿 | ￥2133.92亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.90 | -2.30% | ￥29.44亿 | ￥1412.99亿 |
|
10
|
HYPE
Hyperliquid
|
$58.37 | ￥395.40 | -0.80% | ￥15.16亿 | ￥879.51亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.50 | +6.70% | ￥38.00亿 | ￥770.64亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥8.09亿 | ￥667.07亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | -1.60% | ￥2.03亿 | ￥657.28亿 |
|
14
|
LEO
LEO Token
|
$9.71 | ￥65.78 | +0.60% | ￥194.72万 | ￥604.93亿 |
|
15
|
大零币
ZEC
|
$488.34 | ￥3308.02 | -1.40% | ￥10.51亿 | ￥555.27亿 |
|
16
|
门罗币
XMR
|
$364.78 | ￥2471.02 | +1.90% | ￥6.44亿 | ￥464.07亿 |
|
17
|
WBT
WhiteBIT Coin
|
$56.07 | ￥379.82 | +0.50% | ￥1.80亿 | ￥1116.46亿 |
|
18
|
LINK
Chainlink
|
$8.41 | ￥56.97 | +0.76% | ￥7.76亿 | ￥426.30亿 |
|
19
|
艾达币
ADA
|
$0.17 | ￥1.12 | +1.60% | ￥10.24亿 | ￥418.68亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.21 | +0.80% | ￥5.52亿 | ￥414.31亿 |
|
21
|
CC
Canton
|
$0.12 | ￥0.82 | +3.20% | ￥6184.37万 | ￥322.68亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥11.03亿 | ￥314.62亿 |
|
23
|
比特现金
BCH
|
$210.18 | ￥1423.76 | +0.60% | ￥4.89亿 | ￥285.65亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥40.16亿 | ￥279.76亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.49 | ￥10.09 | +2.00% | ￥1.70亿 | ￥276.27亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | +0.10% | ￥1.62亿 | ￥269.52亿 |
|
27
|
莱特币
LTC
|
$46.21 | ￥313.03 | -0.10% | ￥10.60亿 | ￥242.34亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | +0.02% | ￥9.64亿 | ￥222.06亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.48 | +0.70% | ￥2.95亿 | ￥210.67亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | 0.00% | ￥8180.01 | ￥200.22亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | +19.88% | ￥13.45亿 | ￥199.60亿 |
|
32
|
SUI
Sui
|
$0.71 | ￥4.84 | +0.20% | ￥9.20亿 | ￥196.13亿 |
|
33
|
AVAX
Avalanche
|
$6.66 | ￥45.11 | +6.97% | ￥13.68亿 | ￥194.77亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | 0.00% | ￥4.78亿 | ￥181.48亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.38 | +0.20% | ￥5311.69万 | ￥181.31亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥178.63亿 |
|
37
|
XAUT
Tether Gold
|
$4052.23 | ￥2.74万 | -0.20% | ￥4.02亿 | ￥168.22亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.80 | ￥12.19 | -0.50% | ￥6.02亿 | ￥158.55亿 |
|
39
|
UNI
Uniswap
|
$3.68 | ￥24.93 | -3.80% | ￥9.22亿 | ￥155.91亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.72 | 0.00% | ￥862.80万 | ￥145.97亿 |
|
41
|
ONDO
Ondo
|
$0.38 | ￥2.60 | -2.30% | ￥6.29亿 | ￥126.75亿 |
|
42
|
TAO
Bittensor
|
$191.53 | ￥1297.42 | +1.60% | ￥3.29亿 | ￥124.51亿 |
|
43
|
PAXG
PAX Gold
|
$4052.34 | ￥2.75万 | -0.20% | ￥1.82亿 | ￥122.11亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -2.00% | ￥2.07亿 | ￥121.30亿 |
|
45
|
OK币
OKB
|
$83.00 | ￥562.24 | +1.70% | ￥7576.69万 | ￥118.09亿 |
|
46
|
ASTER
Aster
|
$0.63 | ￥4.24 | -1.50% | ￥3.56亿 | ￥113.82亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.20% | ￥3390.67万 | ￥111.69亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | 0.00% | ￥3.97亿 | ￥107.69亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.77 | 0.00% | ￥5.72亿 | ￥105.13亿 |
|
50
|
M
MemeCore
|
$1.16 | ￥7.86 | -3.90% | ￥6845.30万 | ￥104.81亿 |
|
51
|
AAVE
Aave
|
$92.33 | ￥625.44 | -2.30% | ￥8.95亿 | ￥96.43亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.74 | -0.10% | ￥454.17万 | ￥96.16亿 |
|
53
|
DOT
Polkadot
|
$0.82 | ￥5.54 | +2.00% | ￥3.36亿 | ￥93.95亿 |
|
54
|
SKY
Sky
|
$0.06 | ￥0.40 | +2.39% | ￥5854.69万 | ￥92.48亿 |
|
55
|
MNT
Mantle
|
$0.41 | ￥2.79 | +0.48% | ￥4.84亿 | ￥92.06亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | +0.10% | ￥1189.80万 | ￥89.32亿 |
|
57
|
WLD
Worldcoin
|
$0.35 | ￥2.38 | -6.60% | ￥11.87亿 | ￥89.13亿 |
|
58
|
MORPHO
Morpho
|
$2.00 | ￥13.55 | +2.20% | ￥4.92亿 | ￥88.86亿 |
|
59
|
ICP
Internet Computer
|
$2.15 | ￥14.56 | -0.13% | ￥1.65亿 | ￥80.81亿 |
|
60
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | +4.30% | ￥7.11亿 | ￥79.62亿 |
|
61
|
BGB
Bitget Token
|
$1.66 | ￥11.24 | 0.00% | ￥4113.53万 | ￥78.63亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.77 | 0.00% | ￥7194.74万 | ￥75.04亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥3.72亿 | ￥72.49亿 |
|
64
|
以太经典
ETC
|
$6.69 | ￥45.32 | +1.40% | ￥2.26亿 | ￥71.49亿 |
|
65
|
BEAT
Audiera
|
$3.41 | ￥23.10 | +5.04% | ￥1.29亿 | ￥71.43亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.33 | -0.10% | ￥0.00 | ￥36.76亿 |
|
67
|
STABLE
Stable
|
$0.04 | ￥0.27 | +5.90% | ￥7982.37万 | ￥67.31亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.20 | ￥719.40 | 0.00% | ￥0.00 | ￥65.55亿 |
|
69
|
QNT
Quant
|
$63.12 | ￥427.57 | -0.50% | ￥4245.50万 | ￥62.15亿 |
|
70
|
KCS
KuCoin
|
$6.61 | ￥44.78 | +2.00% | ￥2048.20万 | ￥61.38亿 |
|
71
|
PI
Pi Network
|
$0.08 | ￥0.56 | +1.00% | ￥6610.45万 | ￥61.48亿 |
|
72
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -0.03% | ￥0.00 | ￥59.76亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.95亿 |
|
74
|
JST
JUST
|
$0.10 | ￥0.70 | +0.20% | ￥1.79亿 | ￥57.12亿 |
|
75
|
ENA
Ethena
|
$0.09 | ￥0.59 | -0.80% | ￥3.92亿 | ￥55.94亿 |
|
76
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.16 | ￥75.60 | 0.00% | ￥0.00 | ￥55.61亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | -0.10% | ￥1.31亿 | ￥55.58亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -0.10% | ￥3182.63万 | ￥52.01亿 |
|
79
|
RENDER
Render
|
$1.46 | ￥9.89 | +0.40% | ￥1.24亿 | ￥51.45亿 |
|
80
|
ALGO
Algorand
|
$0.08 | ￥0.57 | +1.70% | ￥2.01亿 | ￥51.29亿 |
|
81
|
NEXO
NEXO
|
$0.75 | ￥5.06 | -1.00% | ￥1974.09万 | ￥50.62亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.39 | ￥9.42 | -0.60% | ￥1.16亿 | ￥49.06亿 |
|
83
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -1.20% | ￥1.66亿 | ￥48.41亿 |
|
84
|
GT
Gate
|
$6.65 | ￥45.05 | +0.80% | ￥407.02万 | ￥48.03亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.44亿 |
|
86
|
BDX
Beldex
|
$0.08 | ￥0.56 | -0.40% | ￥8313.76万 | ￥44.01亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.76 | 0.00% | ￥846.73万 | ￥43.90亿 |
|
88
|
VVV
Venice Token
|
$13.64 | ￥92.40 | +10.00% | ￥1.40亿 | ￥43.85亿 |
|
89
|
币安人生
币安人生 (BinanceLife)
|
$0.63 | ￥4.26 | -3.20% | ￥1.08亿 | ￥42.61亿 |
|
90
|
JUP
Jupiter
|
$0.19 | ￥1.27 | +1.30% | ￥9867.41万 | ￥42.29亿 |
|
91
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.10% | ￥14.43亿 | ￥40.65亿 |
|
92
|
FIL
Filecoin
|
$0.73 | ￥4.93 | +0.30% | ￥1.80亿 | ￥39.78亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +1.30% | ￥3202.62万 | ￥37.92亿 |
|
94
|
FLR
Flare
|
$0.0064 | ￥0.04 | +0.50% | ￥1373.05万 | ￥37.86亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.77 | +0.10% | ￥344.22万 | ￥37.46亿 |
|
96
|
ARB
Arbitrum
|
$0.08 | ￥0.56 | -0.50% | ￥1.70亿 | ￥37.31亿 |
|
97
|
USX
USX
|
$1.00 | ￥6.77 | 0.00% | ￥422.73万 | ￥35.40亿 |
|
98
|
LIT
Lighter
|
$2.07 | ￥14.02 | +0.40% | ￥1.27亿 | ￥35.01亿 |
|
99
|
APT
Aptos
|
$0.61 | ￥4.13 | +0.30% | ￥2.10亿 | ￥34.93亿 |
|
100
|
INJ
Injective
|
$5.06 | ￥34.28 | -2.36% | ￥3.69亿 | ￥34.28亿 |
OOOO
BUSD
BETA
WEST
RNGR
CATS
BUSD