| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.68万 | ￥45.28万 | +4.90% | ￥2493.31亿 | ￥9.08万亿 |
|
2
|
以太坊
ETH
|
$1829.73 | ￥1.24万 | +10.30% | ￥1209.34亿 | ￥1.50万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | +0.01% | ￥6692.96亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$622.71 | ￥4220.11 | +3.10% | ￥71.56亿 | ￥5689.86亿 |
|
5
|
瑞波币
XRP
|
$1.28 | ￥8.67 | +13.26% | ￥204.96亿 | ￥5394.62亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.78 | +0.0042% | ￥976.49亿 | ￥5081.45亿 |
|
7
|
SOL
Solana
|
$75.41 | ￥511.05 | +12.13% | ￥218.73亿 | ￥2963.97亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.17 | +0.35% | ￥41.41亿 | ￥2054.24亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.00 | +1.89% | ￥3287.65万 | ￥1318.00亿 |
|
10
|
HYPE
Hyperliquid
|
$67.99 | ￥460.77 | +13.81% | ￥80.02亿 | ￥1025.10亿 |
|
11
|
狗币
DOGE
|
$0.09 | ￥0.61 | +3.83% | ￥72.31亿 | ￥938.56亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.78 | +0.0056% | ￥3.54亿 | ￥715.09亿 |
|
13
|
LEO
LEO Token
|
$9.81 | ￥66.48 | +0.81% | ￥323.59万 | ￥611.77亿 |
|
14
|
大零币
ZEC
|
$527.06 | ￥3571.89 | +25.37% | ￥67.01亿 | ￥598.94亿 |
|
15
|
RAIN
Rain
|
$0.01 | ￥0.09 | +4.47% | ￥3.51亿 | ￥574.34亿 |
|
16
|
恒星币
XLM
|
$0.22 | ￥1.50 | +22.17% | ￥53.68亿 | ￥508.05亿 |
|
17
|
艾达币
ADA
|
$0.19 | ￥1.27 | +13.01% | ￥49.84亿 | ￥473.78亿 |
|
18
|
CC
Canton
|
$0.17 | ￥1.15 | +5.74% | ￥9193.90万 | ￥446.84亿 |
|
19
|
门罗币
XMR
|
$350.51 | ￥2375.41 | +3.25% | ￥10.06亿 | ￥442.88亿 |
|
20
|
WBT
WhiteBIT Coin
|
$54.87 | ￥371.85 | +5.86% | ￥10.32亿 | ￥439.61亿 |
|
21
|
LINK
Chainlink
|
$8.47 | ￥57.40 | +8.58% | ￥21.18亿 | ￥417.54亿 |
|
22
|
GRAM
Gram (prev. Toncoin)
|
$1.79 | ￥12.13 | +5.74% | ￥8.51亿 | ￥324.88亿 |
|
23
|
比特现金
BCH
|
$225.03 | ￥1525.03 | +13.37% | ￥14.89亿 | ￥305.85亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | +0.0041% | ￥5.49亿 | ￥304.33亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.00014% | ￥98.85亿 | ￥302.97亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.77 | -0.01% | ￥13.85亿 | ￥284.83亿 |
|
27
|
M
MemeCore
|
$2.93 | ￥19.86 | -1.16% | ￥3077.84万 | ￥261.06亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.57 | +8.51% | ￥7.21亿 | ￥245.38亿 |
|
29
|
莱特币
LTC
|
$45.90 | ￥311.06 | +4.43% | ￥22.21亿 | ￥240.33亿 |
|
30
|
SUI
Sui
|
$0.81 | ￥5.50 | +8.57% | ￥35.60亿 | ￥221.69亿 |
|
31
|
NEAR
NEAR Protocol
|
$2.49 | ￥16.87 | +19.03% | ￥40.40亿 | ￥219.41亿 |
|
32
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥207.63亿 |
|
33
|
LAB
LAB
|
$9.74 | ￥66.01 | +1.42% | ￥1.96亿 | ￥206.23亿 |
|
34
|
AVAX
Avalanche
|
$7.01 | ￥47.51 | +9.21% | ￥17.62亿 | ￥205.23亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000035 | +5.03% | ￥7.68亿 | ￥204.54亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.43 | +3.73% | ￥7475.20万 | ￥190.65亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | +0.02% | ￥6.18亿 | ￥186.66亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | 0.00% | ￥6.30亿 | ￥182.75亿 |
|
39
|
XAUT
Tether Gold
|
$4305.98 | ￥2.92万 | +2.30% | ￥16.90亿 | ￥178.82亿 |
|
40
|
TAO
Bittensor
|
$273.86 | ￥1855.95 | +4.95% | ￥31.96亿 | ￥177.81亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥161.53亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | -0.37% | ￥388.12万 | ￥145.28亿 |
|
43
|
PAXG
PAX Gold
|
$4315.75 | ￥2.92万 | +2.28% | ￥10.87亿 | ￥133.59亿 |
|
44
|
WLD
Worldcoin
|
$0.58 | ￥3.93 | +15.72% | ￥70.57亿 | ￥133.60亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | +5.33% | ￥3.04亿 | ￥131.79亿 |
|
46
|
MNT
Mantle
|
$0.58 | ￥3.95 | +5.39% | ￥1.86亿 | ￥130.29亿 |
|
47
|
ONDO
Ondo
|
$0.38 | ￥2.60 | +11.49% | ￥13.86亿 | ￥126.66亿 |
|
48
|
DOT
Polkadot
|
$1.03 | ￥7.01 | +8.87% | ￥9.33亿 | ￥118.34亿 |
|
49
|
ASTER
Aster
|
$0.65 | ￥4.41 | +4.74% | ￥6.07亿 | ￥118.04亿 |
|
50
|
UNI
Uniswap
|
$2.71 | ￥18.37 | +9.45% | ￥10.34亿 | ￥114.40亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | -0.03% | ￥6.48亿 | ￥110.66亿 |
|
52
|
OK币
OKB
|
$76.39 | ￥517.70 | +3.94% | ￥1.18亿 | ￥108.58亿 |
|
53
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +1.49% | ￥2.58亿 | ￥104.91亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.74 | -0.09% | ￥833.58万 | ￥98.96亿 |
|
55
|
PI
Pi Network
|
$0.14 | ￥0.92 | +3.16% | ￥9234.67万 | ￥98.86亿 |
|
56
|
ICP
Internet Computer
|
$2.50 | ￥16.94 | +3.74% | ￥6.59亿 | ￥93.97亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.77 | 0.00% | ￥3.27亿 | ￥92.60亿 |
|
58
|
SKY
Sky
|
$0.06 | ￥0.39 | +2.09% | ￥8596.91万 | ￥91.23亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | +0.03% | ￥554.72万 | ￥89.38亿 |
|
60
|
PEPE
Pepe
|
$0.0000031 | ￥0.000021 | +10.92% | ￥15.75亿 | ￥87.35亿 |
|
61
|
BGB
Bitget Token
|
$1.83 | ￥12.40 | +2.71% | ￥1.15亿 | ￥86.62亿 |
|
62
|
MORPHO
Morpho
|
$1.96 | ￥13.28 | +1.54% | ￥1.09亿 | ￥85.81亿 |
|
63
|
以太经典
ETC
|
$7.58 | ￥51.37 | +8.92% | ￥3.04亿 | ￥80.48亿 |
|
64
|
AAVE
Aave
|
$75.81 | ￥513.76 | +16.15% | ￥15.42亿 | ￥77.98亿 |
|
65
|
BEAT
Audiera
|
$4.04 | ￥27.38 | -26.16% | ￥3.82亿 | ￥77.78亿 |
|
66
|
QNT
Quant
|
$70.96 | ￥480.90 | +6.46% | ￥8589.18万 | ￥69.94亿 |
|
67
|
ATOM
Cosmos Hub
|
$1.98 | ￥13.42 | +0.77% | ￥2.73亿 | ￥68.88亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.78 | -0.01% | ￥5220.08万 | ￥68.45亿 |
|
69
|
KCS
KuCoin
|
$7.24 | ￥49.07 | +4.82% | ￥2044.81万 | ￥66.06亿 |
|
70
|
BCAP
Blockchain Capital
|
$106.96 | ￥724.87 | 0.00% | ￥0.00 | ￥66.05亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.27 | +0.29% | ￥0.00 | ￥64.47亿 |
|
72
|
RENDER
Render
|
$1.82 | ￥12.33 | +4.51% | ￥4.74亿 | ￥63.87亿 |
|
73
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.11 | ￥75.29 | +0.009300% | ￥0.00 | ￥63.80亿 |
|
74
|
USDTB
USDtb
|
$1.00 | ￥6.78 | -0.02% | ￥1.19亿 | ￥62.08亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +5.08% | ￥8406.94万 | ￥61.98亿 |
|
76
|
DEXE
DeXe
|
$18.93 | ￥128.29 | +6.34% | ￥1.79亿 | ￥59.97亿 |
|
77
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.03% | ￥0.00 | ￥58.79亿 |
|
78
|
ALGO
Algorand
|
$0.10 | ￥0.65 | +7.89% | ￥3.59亿 | ￥58.44亿 |
|
79
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.53 | +5.50% | ￥2.20亿 | ￥56.94亿 |
|
80
|
STABLE
Stable
|
$0.04 | ￥0.24 | -1.28% | ￥9602.44万 | ￥56.39亿 |
|
81
|
NEXO
NEXO
|
$0.83 | ￥5.60 | +4.53% | ￥6980.85万 | ￥56.06亿 |
|
82
|
ENA
Ethena
|
$0.09 | ￥0.60 | +10.89% | ￥12.08亿 | ￥55.34亿 |
|
83
|
VVV
Venice Token
|
$16.49 | ￥111.75 | +3.35% | ￥4.22亿 | ￥52.46亿 |
|
84
|
GT
Gate
|
$7.03 | ￥47.64 | +5.19% | ￥3264.41万 | ￥50.72亿 |
|
85
|
FLR
Flare
|
$0.0082 | ￥0.06 | +5.36% | ￥3772.31万 | ￥47.53亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.03 | +0.03% | ￥0.00 | ￥46.40亿 |
|
87
|
币安人生
币安人生 (BinanceLife)
|
$0.67 | ￥4.54 | +0.28% | ￥1.62亿 | ￥45.34亿 |
|
88
|
JST
JUST
|
$0.08 | ￥0.53 | +1.05% | ￥1.13亿 | ￥45.10亿 |
|
89
|
JUP
Jupiter
|
$0.20 | ￥1.35 | +18.26% | ￥3.55亿 | ￥44.78亿 |
|
90
|
FIL
Filecoin
|
$0.82 | ￥5.54 | +8.25% | ￥6.89亿 | ￥43.70亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.56 | +4.19% | ￥5205.49万 | ￥43.52亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +3.53% | ￥1.10亿 | ￥41.69亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.77 | +0.02% | ￥2640.69万 | ￥40.55亿 |
|
94
|
APT
Aptos
|
$0.70 | ￥4.74 | +7.96% | ￥4.03亿 | ￥39.42亿 |
|
95
|
INJ
Injective
|
$5.71 | ￥38.70 | +14.88% | ￥9.04亿 | ￥38.72亿 |
|
96
|
PUMP
Pump.fun
|
$0.0016 | ￥0.01 | +7.70% | ￥3.45亿 | ￥38.14亿 |
|
97
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | +9.01% | ￥3.67亿 | ￥37.94亿 |
|
98
|
YLDS
YLDS
|
$1.00 | ￥6.77 | 0.00% | ￥7656.75万 | ￥37.82亿 |
|
99
|
ARB
Arbitrum
|
$0.09 | ￥0.60 | +8.90% | ￥3.99亿 | ￥37.72亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.77 | +0.06% | ￥861.89万 | ￥37.48亿 |
BUSD
CALVIN
ZLK
BLAZE
CATX
MGO
BUSD