| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.12万 | ¥41.48万 | -0.79% | ¥1830.86亿 | ¥8.32万亿 |
|
2
|
以太坊
ETH
|
$1608.12 | ¥1.09万 | -2.31% | ¥769.34亿 | ¥1.32万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | -0.03% | ¥3223.75亿 | ¥1.27万亿 |
|
4
|
币安币
BNB
|
$582.74 | ¥3949.23 | -1.91% | ¥43.93亿 | ¥5330.03亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.78 | +0.009800% | ¥878.09亿 | ¥5079.76亿 |
|
6
|
瑞波币
XRP
|
$1.09 | ¥7.42 | -3.68% | ¥127.55亿 | ¥4601.42亿 |
|
7
|
SOL
Solana
|
$62.96 | ¥426.68 | -3.29% | ¥197.88亿 | ¥2473.41亿 |
|
8
|
波场
TRX
|
$0.32 | ¥2.18 | -0.39% | ¥29.91亿 | ¥2066.36亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ¥6.94 | -0.79% | ¥1.97亿 | ¥1297.93亿 |
|
10
|
狗币
DOGE
|
$0.08 | ¥0.56 | -3.14% | ¥39.34亿 | ¥859.21亿 |
|
11
|
HYPE
Hyperliquid
|
$52.89 | ¥358.44 | -8.43% | ¥64.31亿 | ¥799.85亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.78 | -0.01% | ¥7.23亿 | ¥716.52亿 |
|
13
|
LEO
LEO Token
|
$9.46 | ¥64.11 | -0.11% | ¥267.25万 | ¥589.96亿 |
|
14
|
RAIN
Rain
|
$0.01 | ¥0.09 | +2.37% | ¥3.21亿 | ¥552.79亿 |
|
15
|
大零币
ZEC
|
$408.80 | ¥2770.44 | -7.62% | ¥48.24亿 | ¥463.92亿 |
|
16
|
CC
Canton
|
$0.16 | ¥1.11 | +0.48% | ¥7408.84万 | ¥430.92亿 |
|
17
|
门罗币
XMR
|
$327.66 | ¥2220.55 | +6.80% | ¥8.17亿 | ¥416.43亿 |
|
18
|
恒星币
XLM
|
$0.18 | ¥1.23 | -6.21% | ¥37.59亿 | ¥417.47亿 |
|
19
|
WBT
WhiteBIT Coin
|
$50.52 | ¥342.37 | -1.09% | ¥8.30亿 | ¥404.85亿 |
|
20
|
艾达币
ADA
|
$0.16 | ¥1.08 | -4.11% | ¥31.95亿 | ¥400.35亿 |
|
21
|
LINK
Chainlink
|
$7.50 | ¥50.83 | -4.38% | ¥16.23亿 | ¥369.97亿 |
|
22
|
USDE
Ethena USDe
|
$1.00 | ¥6.77 | 0.00% | ¥6.80亿 | ¥303.52亿 |
|
23
|
USD1
USD1
|
$1.00 | ¥6.77 | 0.00% | ¥71.63亿 | ¥301.26亿 |
|
24
|
TON
Toncoin
|
$1.61 | ¥10.91 | -5.58% | ¥11.22亿 | ¥292.25亿 |
|
25
|
DAI
Dai
|
$1.00 | ¥6.78 | +0.0077% | ¥11.89亿 | ¥285.03亿 |
|
26
|
比特现金
BCH
|
$193.53 | ¥1311.55 | -4.81% | ¥10.30亿 | ¥264.15亿 |
|
27
|
M
MemeCore
|
$2.81 | ¥19.04 | -3.90% | ¥5144.34万 | ¥249.53亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ¥0.52 | -3.39% | ¥3.77亿 | ¥226.33亿 |
|
29
|
莱特币
LTC
|
$41.35 | ¥280.23 | -4.08% | ¥16.09亿 | ¥216.36亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ¥7.66 | 0.00% | ¥381.50万 | ¥203.83亿 |
|
31
|
SUI
Sui
|
$0.72 | ¥4.89 | -3.71% | ¥23.03亿 | ¥197.05亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ¥6.78 | -0.02% | ¥7.46亿 | ¥192.18亿 |
|
33
|
AVAX
Avalanche
|
$6.35 | ¥43.03 | -4.24% | ¥14.46亿 | ¥185.68亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000046 | ¥0.000031 | -1.84% | ¥4.22亿 | ¥183.17亿 |
|
35
|
CRO
Cronos
|
$0.06 | ¥0.40 | -1.48% | ¥5694.28万 | ¥178.99亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ¥6.78 | -0.01% | ¥4.89亿 | ¥177.29亿 |
|
37
|
NEAR
NEAR Protocol
|
$1.96 | ¥13.28 | -10.64% | ¥32.95亿 | ¥172.42亿 |
|
38
|
LAB
LAB
|
$8.12 | ¥55.03 | -12.68% | ¥2.16亿 | ¥171.95亿 |
|
39
|
XAUT
Tether Gold
|
$4066.79 | ¥2.76万 | -4.19% | ¥35.55亿 | ¥168.87亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.78 | 0.00% | ¥0.00 | ¥166.77亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.66 | +0.67% | ¥1670.02万 | ¥145.43亿 |
|
42
|
BEAT
Audiera
|
$7.82 | ¥53.00 | +68.44% | ¥11.81亿 | ¥150.02亿 |
|
43
|
TAO
Bittensor
|
$198.22 | ¥1343.34 | -4.67% | ¥8.90亿 | ¥129.55亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.40 | +8.03% | ¥4.40亿 | ¥126.99亿 |
|
45
|
PAXG
PAX Gold
|
$4072.12 | ¥2.76万 | -4.27% | ¥15.28亿 | ¥126.07亿 |
|
46
|
MNT
Mantle
|
$0.53 | ¥3.56 | -1.34% | ¥1.49亿 | ¥117.59亿 |
|
47
|
RLUSD
Ripple USD
|
$1.00 | ¥6.78 | -0.01% | ¥4.40亿 | ¥111.57亿 |
|
48
|
ASTER
Aster
|
$0.61 | ¥4.10 | -2.65% | ¥6.72亿 | ¥109.81亿 |
|
49
|
ONDO
Ondo
|
$0.33 | ¥2.25 | -8.06% | ¥7.25亿 | ¥109.75亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000012 | -0.32% | ¥3.14亿 | ¥104.98亿 |
|
51
|
DOT
Polkadot
|
$0.91 | ¥6.18 | -4.90% | ¥5.84亿 | ¥104.15亿 |
|
52
|
UNI
Uniswap
|
$2.39 | ¥16.20 | -4.04% | ¥8.71亿 | ¥100.84亿 |
|
53
|
OK币
OKB
|
$70.38 | ¥476.97 | -2.13% | ¥8462.40万 | ¥99.84亿 |
|
54
|
WLD
Worldcoin
|
$0.43 | ¥2.95 | -14.67% | ¥43.47亿 | ¥99.96亿 |
|
55
|
USDF
Falcon USD
|
$0.99 | ¥6.74 | -0.02% | ¥1042.28万 | ¥98.91亿 |
|
56
|
USDD
USDD
|
$1.00 | ¥6.77 | 0.00% | ¥8853.89万 | ¥91.13亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ¥6.77 | -0.02% | ¥5720.78万 | ¥89.37亿 |
|
58
|
PI
Pi Network
|
$0.12 | ¥0.84 | -3.33% | ¥6637.73万 | ¥89.37亿 |
|
59
|
MORPHO
Morpho
|
$1.96 | ¥13.28 | +3.05% | ¥2.09亿 | ¥85.86亿 |
|
60
|
SKY
Sky
|
$0.05 | ¥0.37 | -1.91% | ¥5203.11万 | ¥85.86亿 |
|
61
|
BGB
Bitget Token
|
$1.76 | ¥11.93 | -1.69% | ¥1.07亿 | ¥83.54亿 |
|
62
|
ICP
Internet Computer
|
$2.18 | ¥14.77 | -4.01% | ¥2.74亿 | ¥81.83亿 |
|
63
|
PEPE
Pepe
|
$0.0000027 | ¥0.000018 | -3.89% | ¥11.60亿 | ¥76.20亿 |
|
64
|
以太经典
ETC
|
$6.82 | ¥46.22 | -2.56% | ¥1.92亿 | ¥72.39亿 |
|
65
|
U
United Stables
|
$1.00 | ¥6.78 | +0.0096% | ¥2690.81万 | ¥67.75亿 |
|
66
|
USDTB
USDtb
|
$1.00 | ¥6.77 | -0.02% | ¥616.54万 | ¥67.36亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ¥8.20 | -0.02% | ¥0.00 | ¥66.30亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.96 | ¥724.87 | 0.00% | ¥0.00 | ¥66.05亿 |
|
69
|
QNT
Quant
|
$64.12 | ¥434.54 | -2.76% | ¥6459.39万 | ¥63.26亿 |
|
70
|
AAVE
Aave
|
$61.07 | ¥413.87 | -2.03% | ¥11.26亿 | ¥62.82亿 |
|
71
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.11 | ¥75.29 | +0.0088% | ¥0.00 | ¥62.38亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.74 | ¥11.79 | -1.70% | ¥2.88亿 | ¥60.70亿 |
|
73
|
KCS
KuCoin
|
$6.45 | ¥43.71 | +2.91% | ¥2283.45万 | ¥58.83亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | +0.0098% | ¥0.00 | ¥58.68亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ¥0.20 | -0.76% | ¥8585.72万 | ¥56.07亿 |
|
76
|
DEXE
DeXe
|
$17.72 | ¥120.09 | -8.19% | ¥1.28亿 | ¥56.13亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ¥0.60 | -2.99% | ¥2.00亿 | ¥53.33亿 |
|
78
|
NEXO
NEXO
|
$0.79 | ¥5.33 | +1.98% | ¥7954.51万 | ¥53.29亿 |
|
79
|
RENDER
Render
|
$1.51 | ¥10.23 | -6.94% | ¥3.81亿 | ¥53.00亿 |
|
80
|
STABLE
Stable
|
$0.03 | ¥0.23 | -4.75% | ¥9563.38万 | ¥53.01亿 |
|
81
|
POL
POL (ex-MATIC)
|
$0.07 | ¥0.49 | -4.57% | ¥2.67亿 | ¥51.89亿 |
|
82
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ¥4.83 | +3.47% | ¥1.07亿 | ¥48.33亿 |
|
83
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.03 | +0.02% | ¥0.00 | ¥46.38亿 |
|
84
|
JST
JUST
|
$0.08 | ¥0.53 | -3.64% | ¥1.45亿 | ¥45.68亿 |
|
85
|
GT
Gate
|
$6.28 | ¥42.56 | -1.05% | ¥1833.74万 | ¥45.33亿 |
|
86
|
ENA
Ethena
|
$0.07 | ¥0.48 | -12.68% | ¥11.02亿 | ¥44.40亿 |
|
87
|
XDC
XDC Network
|
$0.03 | ¥0.21 | -1.20% | ¥7371.89万 | ¥42.01亿 |
|
88
|
VVV
Venice Token
|
$13.10 | ¥88.78 | -15.37% | ¥3.53亿 | ¥41.58亿 |
|
89
|
BDX
Beldex
|
$0.08 | ¥0.54 | +0.09% | ¥6189.52万 | ¥41.49亿 |
|
90
|
GHO
GHO
|
$1.00 | ¥6.77 | -0.02% | ¥788.94万 | ¥40.56亿 |
|
91
|
HASH
Provenance Blockchain
|
$0.01 | ¥0.08 | +12.01% | ¥6.32万 | ¥40.54亿 |
|
92
|
FLR
Flare
|
$0.0069 | ¥0.05 | -2.33% | ¥1622.26万 | ¥39.71亿 |
|
93
|
FIL
Filecoin
|
$0.72 | ¥4.90 | -5.28% | ¥5.09亿 | ¥38.68亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ¥6.77 | +0.0090% | ¥289.45万 | ¥37.47亿 |
|
95
|
SIREN
Siren
|
$0.76 | ¥5.13 | -18.41% | ¥1.28亿 | ¥37.23亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ¥6.78 | -0.01% | ¥6514.10万 | ¥36.76亿 |
|
97
|
APT
Aptos
|
$0.62 | ¥4.17 | -7.12% | ¥3.49亿 | ¥34.46亿 |
|
98
|
USX
USX
|
$1.00 | ¥6.77 | +0.03% | ¥1204.74万 | ¥34.45亿 |
|
99
|
NIGHT
Midnight
|
$0.03 | ¥0.21 | -1.44% | ¥8605.73万 | ¥34.38亿 |
|
100
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ¥7.86 | 0.00% | ¥0.00 | ¥34.32亿 |