| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.05万 | ￥53.84万 | +3.77% | ￥2597.35亿 | ￥10.83万亿 |
|
2
|
以太坊
ETH
|
$2433.04 | ￥1.63万 | +6.02% | ￥1103.11亿 | ￥1.99万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | +0.02% | ￥4174.00亿 | ￥1.19万亿 |
|
4
|
币安币
BNB
|
$718.23 | ￥4802.09 | +3.09% | ￥75.22亿 | ￥6315.29亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.32 | ￥8.83 | +2.78% | ￥184.58亿 | ￥5573.04亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | +0.0067% | ￥1088.99亿 | ￥4717.97亿 |
|
7
|
SOL
Solana
|
$95.85 | ￥640.85 | +2.55% | ￥248.67亿 | ￥3782.75亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.14 | -1.05% | ￥38.87亿 | ￥2031.71亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.88 | -0.92% | ￥31.25亿 | ￥1797.78亿 |
|
10
|
大零币
ZEC
|
$1309.40 | ￥8754.65 | +7.62% | ￥89.99亿 | ￥1490.03亿 |
|
11
|
HYPE
Hyperliquid
|
$84.55 | ￥565.30 | -2.12% | ￥94.05亿 | ￥1352.20亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.52 | +2.43% | ￥40.93亿 | ￥806.19亿 |
|
13
|
门罗币
XMR
|
$630.76 | ￥4217.26 | +0.75% | ￥13.03亿 | ￥793.91亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | +0.0060% | ￥13.66亿 | ￥640.27亿 |
|
15
|
WBT
WhiteBIT Coin
|
$78.08 | ￥522.04 | +4.54% | ￥12.70亿 | ￥619.56亿 |
|
16
|
LINK
Chainlink
|
$11.53 | ￥77.09 | +3.73% | ￥26.19亿 | ￥591.36亿 |
|
17
|
LEO
LEO Token
|
$9.32 | ￥62.31 | +0.59% | ￥66.16万 | ￥573.32亿 |
|
18
|
艾达币
ADA
|
$0.20 | ￥1.32 | +3.88% | ￥20.36亿 | ￥494.84亿 |
|
19
|
恒星币
XLM
|
$0.17 | ￥1.12 | +2.29% | ￥11.29亿 | ￥395.58亿 |
|
20
|
比特现金
BCH
|
$281.96 | ￥1885.18 | +1.85% | ￥10.67亿 | ￥379.15亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.11 | ￥27.48 | +7.07% | ￥53.95亿 | ￥359.76亿 |
|
22
|
UNI
Uniswap
|
$7.67 | ￥51.28 | +5.15% | ￥44.08亿 | ￥311.01亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.69 | +0.01% | ￥8.90亿 | ￥302.32亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | +0.03% | ￥5.01亿 | ￥302.09亿 |
|
25
|
RAIN
Rain
|
$0.0063 | ￥0.04 | +1.36% | ￥9649.68万 | ￥299.23亿 |
|
26
|
莱特币
LTC
|
$56.19 | ￥375.69 | +3.63% | ￥14.79亿 | ￥292.14亿 |
|
27
|
AVAX
Avalanche
|
$8.82 | ￥58.97 | +3.62% | ￥18.29亿 | ￥262.02亿 |
|
28
|
CC
Canton
|
$0.10 | ￥0.65 | +2.62% | ￥1.05亿 | ￥261.47亿 |
|
29
|
SUI
Sui
|
$0.94 | ￥6.26 | +4.64% | ￥29.52亿 | ￥259.32亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.68 | +0.01% | ￥63.43亿 | ￥249.00亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.18 | ￥7.89 | +1.01% | ￥2.08亿 | ￥225.78亿 |
|
32
|
XAUT
Tether Gold
|
$4047.97 | ￥2.71万 | +3.18% | ￥17.55亿 | ￥218.95亿 |
|
33
|
HBAR
Hedera
|
$0.07 | ￥0.48 | +4.04% | ￥4.85亿 | ￥214.24亿 |
|
34
|
QNT
Quant
|
$205.18 | ￥1371.83 | +6.00% | ￥5.52亿 | ￥199.17亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000048 | ￥0.000032 | +3.18% | ￥3.76亿 | ￥187.52亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | +0.0081% | ￥49.26亿 | ￥186.82亿 |
|
37
|
TAO
Bittensor
|
$236.19 | ￥1579.17 | +4.02% | ￥7.69亿 | ￥184.64亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | 0.00% | ￥3.31亿 | ￥179.88亿 |
|
39
|
CRO
Cronos
|
$0.05 | ￥0.35 | +2.85% | ￥3682.64万 | ￥176.15亿 |
|
40
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | 0.00% | ￥16.78亿 | ￥173.50亿 |
|
41
|
ENA
Ethena
|
$0.18 | ￥1.22 | +7.08% | ￥29.65亿 | ￥163.31亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | +0.11% | ￥2777.55万 | ￥160.08亿 |
|
43
|
OK币
OKB
|
$111.22 | ￥743.62 | +2.95% | ￥1.67亿 | ￥156.09亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.01% | ￥0.00 | ￥149.91亿 |
|
45
|
PEPE
Pepe
|
$0.0000050 | ￥0.000034 | +4.24% | ￥35.97亿 | ￥141.59亿 |
|
46
|
AAVE
Aave
|
$132.71 | ￥887.30 | +4.18% | ￥17.87亿 | ￥137.02亿 |
|
47
|
ONDO
Ondo
|
$0.41 | ￥2.76 | +6.17% | ￥9.54亿 | ￥134.28亿 |
|
48
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥132.90亿 |
|
49
|
PUMP
Pump.fun
|
$0.0042 | ￥0.03 | -0.41% | ￥12.15亿 | ￥129.83亿 |
|
50
|
M
MemeCore
|
$0.84 | ￥5.62 | -1.83% | ￥438.31万 | ￥129.01亿 |
|
51
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | +0.36% | ￥0.00 | ￥125.19亿 |
|
52
|
USDF
Falcon USD
|
$0.99 | ￥6.64 | +0.02% | ￥500.79万 | ￥122.39亿 |
|
53
|
PAXG
PAX Gold
|
$4060.58 | ￥2.71万 | +3.17% | ￥8.55亿 | ￥121.54亿 |
|
54
|
ASTER
Aster
|
$0.71 | ￥4.73 | +1.19% | ￥5.03亿 | ￥121.52亿 |
|
55
|
DOT
Polkadot
|
$0.96 | ￥6.44 | +2.74% | ￥7.89亿 | ￥110.14亿 |
|
56
|
U
United Stables
|
$1.00 | ￥6.68 | -0.02% | ￥14.94亿 | ￥107.40亿 |
|
57
|
BTW
Bitway
|
$1.06 | ￥7.09 | +5.80% | ￥4367.59万 | ￥106.76亿 |
|
58
|
MNT
Mantle
|
$0.48 | ￥3.20 | +1.55% | ￥2.83亿 | ￥105.54亿 |
|
59
|
SKY
Sky
|
$0.07 | ￥0.45 | +1.67% | ￥5582.45万 | ￥105.36亿 |
|
60
|
MORPHO
Morpho
|
$2.23 | ￥14.91 | +0.85% | ￥1.95亿 | ￥105.04亿 |
|
61
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.32 | -6.80% | ￥4.59亿 | ￥100.72亿 |
|
62
|
USDD
USDD
|
$1.00 | ￥6.67 | -0.02% | ￥1539.35万 | ￥98.94亿 |
|
63
|
ICP
Internet Computer
|
$2.59 | ￥17.32 | +4.25% | ￥2.24亿 | ￥96.62亿 |
|
64
|
WLD
Worldcoin
|
$0.38 | ￥2.55 | +3.05% | ￥17.28亿 | ￥95.38亿 |
|
65
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000010 | -0.01% | ￥7.13亿 | ￥93.47亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | +0.03% | ￥1.08亿 | ￥88.15亿 |
|
67
|
BGB
Bitget Token
|
$1.78 | ￥11.90 | +1.83% | ￥8600.13万 | ￥83.28亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.69 | +0.02% | ￥1.93亿 | ￥78.42亿 |
|
69
|
以太经典
ETC
|
$7.33 | ￥49.01 | +3.98% | ￥2.25亿 | ￥77.85亿 |
|
70
|
ARB
Arbitrum
|
$0.16 | ￥1.10 | +4.22% | ￥9.61亿 | ￥75.95亿 |
|
71
|
JST
JUST
|
$0.14 | ￥0.94 | -1.31% | ￥2.14亿 | ￥75.26亿 |
|
72
|
VVV
Venice Token
|
$22.70 | ￥151.77 | +2.07% | ￥3.38亿 | ￥74.04亿 |
|
73
|
GT
Gate
|
$9.92 | ￥66.33 | +2.93% | ￥5834.14万 | ￥69.43亿 |
|
74
|
KCS
KuCoin
|
$7.42 | ￥49.61 | +3.00% | ￥6289.51万 | ￥69.34亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.65 | +5.31% | ￥4.67亿 | ￥69.21亿 |
|
76
|
ALGO
Algorand
|
$0.10 | ￥0.67 | +6.72% | ￥2.95亿 | ￥60.67亿 |
|
77
|
OUSD
Open USD
|
$1.00 | ￥6.68 | +0.07% | ￥412.09万 | ￥60.28亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +3.79% | ￥8466.42万 | ￥59.33亿 |
|
79
|
PI
Pi Network
|
$0.08 | ￥0.51 | +0.55% | ￥3790.68万 | ￥58.07亿 |
|
80
|
LIT
Lighter
|
$3.46 | ￥23.13 | +0.38% | ￥7.73亿 | ￥57.80亿 |
|
81
|
JUP
Jupiter
|
$0.26 | ￥1.74 | +5.23% | ￥3.50亿 | ￥57.61亿 |
|
82
|
RENDER
Render
|
$1.58 | ￥10.56 | +4.97% | ￥2.20亿 | ￥56.28亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.46 | ￥9.76 | +2.55% | ￥2.33亿 | ￥52.53亿 |
|
84
|
INJ
Injective
|
$7.83 | ￥52.35 | +8.57% | ￥5.65亿 | ￥52.34亿 |
|
85
|
NEXO
NEXO
|
$0.78 | ￥5.19 | +3.49% | ￥2382.23万 | ￥51.79亿 |
|
86
|
FIL
Filecoin
|
$0.87 | ￥5.80 | -0.35% | ￥7.65亿 | ￥48.90亿 |
|
87
|
ZRO
LayerZero
|
$1.83 | ￥12.24 | -2.85% | ￥5.73亿 | ￥48.85亿 |
|
88
|
NIGHT
Midnight
|
$0.04 | ￥0.29 | +2.60% | ￥10.31亿 | ￥48.36亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.68 | +0.04% | ￥3902.74万 | ￥46.68亿 |
|
90
|
CAKE
PancakeSwap
|
$2.04 | ￥13.64 | +9.15% | ￥3.89亿 | ￥44.69亿 |
|
91
|
STX
Stacks
|
$0.34 | ￥2.29 | +5.91% | ￥2.25亿 | ￥43.10亿 |
|
92
|
达世币
DASH
|
$48.84 | ￥326.54 | +5.61% | ￥3.90亿 | ￥42.04亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +1.06% | ￥1.82亿 | ￥41.95亿 |
|
94
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.35 | +0.0099% | ￥0.00 | ￥41.24亿 |
|
95
|
ETHFI
Ether.fi
|
$0.60 | ￥3.99 | +3.09% | ￥2.24亿 | ￥39.81亿 |
|
96
|
BDX
Beldex
|
$0.07 | ￥0.49 | +0.61% | ￥6695.76万 | ￥38.36亿 |
|
97
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.02% | ￥0.00 | ￥38.04亿 |
|
98
|
APT
Aptos
|
$0.64 | ￥4.29 | +4.14% | ￥2.98亿 | ￥37.91亿 |
|
99
|
PEARL
Pearl
|
$1.51 | ￥10.10 | +3.24% | ￥8304.92万 | ￥37.25亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.68 | +0.03% | ￥64.52万 | ￥36.16亿 |
BPX
AIPAD
SUIDEPIN
XDNA
USHIBA
ORA
BUSD