| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.30万 | ￥55.68万 | -1.23% | ￥2388.24亿 | ￥11.19万亿 |
|
2
|
以太坊
ETH
|
$2574.21 | ￥1.73万 | -1.60% | ￥1120.57亿 | ￥2.11万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | -0.05% | ￥4681.53亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$772.08 | ￥5179.88 | +0.83% | ￥52.58亿 | ￥6896.76亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.42 | ￥9.53 | -2.59% | ￥149.45亿 | ￥6031.88亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.03% | ￥1499.34亿 | ￥4942.23亿 |
|
7
|
SOL
Solana
|
$116.25 | ￥779.92 | -1.83% | ￥186.52亿 | ￥4595.50亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.25 | +1.03% | ￥24.58亿 | ￥2139.24亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.83 | -1.97% | ￥3.41亿 | ￥1613.73亿 |
|
10
|
大零币
ZEC
|
$1313.29 | ￥8810.86 | -1.76% | ￥45.36亿 | ￥1495.90亿 |
|
11
|
HYPE
Hyperliquid
|
$87.82 | ￥589.18 | -3.46% | ￥51.30亿 | ￥1310.48亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.60 | -1.50% | ￥58.74亿 | ￥931.85亿 |
|
13
|
门罗币
XMR
|
$559.64 | ￥3754.62 | -0.42% | ￥8.30亿 | ￥706.48亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.70 | -0.02% | ￥20.31亿 | ￥685.13亿 |
|
15
|
LINK
Chainlink
|
$13.21 | ￥88.63 | -2.91% | ￥21.92亿 | ￥662.69亿 |
|
16
|
WBT
WhiteBIT Coin
|
$82.73 | ￥555.04 | -1.12% | ￥5.67亿 | ￥659.44亿 |
|
17
|
艾达币
ADA
|
$0.26 | ￥1.72 | +1.09% | ￥34.49亿 | ￥645.44亿 |
|
18
|
LEO
LEO Token
|
$8.90 | ￥59.71 | +0.25% | ￥36.71万 | ￥549.03亿 |
|
19
|
RAIN
Rain
|
$0.01 | ￥0.07 | -2.20% | ￥8167.85万 | ￥522.40亿 |
|
20
|
恒星币
XLM
|
$0.20 | ￥1.34 | -2.94% | ￥10.36亿 | ￥471.10亿 |
|
21
|
NEAR
NEAR Protocol
|
$5.34 | ￥35.83 | +7.11% | ￥71.81亿 | ￥469.50亿 |
|
22
|
比特现金
BCH
|
$299.75 | ￥2011.02 | -2.33% | ￥12.18亿 | ￥404.18亿 |
|
23
|
莱特币
LTC
|
$65.95 | ￥442.46 | -2.76% | ￥18.34亿 | ￥343.67亿 |
|
24
|
UNI
Uniswap
|
$7.90 | ￥53.00 | -3.28% | ￥46.30亿 | ￥331.44亿 |
|
25
|
AVAX
Avalanche
|
$11.03 | ￥74.00 | +0.17% | ￥39.70亿 | ￥328.19亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | +0.00055% | ￥3.33亿 | ￥327.60亿 |
|
27
|
CC
Canton
|
$0.12 | ￥0.79 | -3.45% | ￥6931.62万 | ￥315.70亿 |
|
28
|
SUI
Sui
|
$1.14 | ￥7.65 | -0.06% | ￥40.63亿 | ￥315.55亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.02% | ￥18.30亿 | ￥306.36亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.06% | ￥65.32亿 | ￥295.93亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ￥0.63 | -2.99% | ￥7.19亿 | ￥276.13亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.43 | ￥9.59 | -2.36% | ￥3.00亿 | ￥271.11亿 |
|
33
|
BTW
Bitway
|
$1.35 | ￥9.06 | +11.04% | ￥1.06亿 | ￥244.71亿 |
|
34
|
QNT
Quant
|
$249.73 | ￥1675.44 | -2.95% | ￥13.88亿 | ￥243.65亿 |
|
35
|
XAUT
Tether Gold
|
$4133.13 | ￥2.77万 | -0.22% | ￥20.50亿 | ￥224.36亿 |
|
36
|
TAO
Bittensor
|
$290.07 | ￥1946.08 | -1.06% | ￥12.74亿 | ￥220.56亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000054 | ￥0.000036 | -2.16% | ￥5.24亿 | ￥214.89亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.01% | ￥42.49亿 | ￥214.53亿 |
|
39
|
CRO
Cronos
|
$0.06 | ￥0.42 | -2.25% | ￥4850.49万 | ￥208.70亿 |
|
40
|
ENA
Ethena
|
$0.22 | ￥1.50 | -1.32% | ￥23.77亿 | ￥201.23亿 |
|
41
|
PUMP
Pump.fun
|
$0.0063 | ￥0.04 | -0.28% | ￥35.52亿 | ￥194.56亿 |
|
42
|
PYUSD
PayPal USD
|
$1.00 | ￥6.70 | -0.05% | ￥6.66亿 | ￥194.22亿 |
|
43
|
OK币
OKB
|
$131.49 | ￥882.17 | -1.95% | ￥3.42亿 | ￥185.28亿 |
|
44
|
AAVE
Aave
|
$174.95 | ￥1173.74 | +0.65% | ￥21.82亿 | ￥181.26亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.01% | ￥11.99亿 | ￥169.67亿 |
|
46
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0094% | ￥0.00 | ￥161.29亿 |
|
47
|
M
MemeCore
|
$1.04 | ￥6.96 | -1.24% | ￥1184.43万 | ￥159.10亿 |
|
48
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.03% | ￥1730.79万 | ￥155.02亿 |
|
49
|
ONDO
Ondo
|
$0.47 | ￥3.14 | -0.69% | ￥10.55亿 | ￥152.89亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥149.31亿 |
|
51
|
WLD
Worldcoin
|
$0.52 | ￥3.47 | -1.51% | ￥16.20亿 | ￥132.19亿 |
|
52
|
ASTER
Aster
|
$0.71 | ￥4.74 | -0.79% | ￥7.21亿 | ￥128.69亿 |
|
53
|
DOT
Polkadot
|
$1.12 | ￥7.51 | -0.75% | ￥9.90亿 | ￥127.91亿 |
|
54
|
MNT
Mantle
|
$0.58 | ￥3.87 | -0.72% | ￥1.88亿 | ￥127.81亿 |
|
55
|
SKY
Sky
|
$0.08 | ￥0.53 | -8.59% | ￥1.40亿 | ￥125.34亿 |
|
56
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | -0.04% | ￥244.31万 | ￥122.00亿 |
|
57
|
PAXG
PAX Gold
|
$4141.91 | ￥2.78万 | -0.12% | ￥13.71亿 | ￥121.34亿 |
|
58
|
ICP
Internet Computer
|
$3.21 | ￥21.54 | -1.46% | ￥4.33亿 | ￥119.75亿 |
|
59
|
MORPHO
Morpho
|
$2.52 | ￥16.91 | -2.23% | ￥1.32亿 | ￥118.36亿 |
|
60
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | -0.49% | ￥1.80亿 | ￥116.27亿 |
|
61
|
PEPE
Pepe
|
$0.0000041 | ￥0.000027 | -0.62% | ￥12.84亿 | ￥115.46亿 |
|
62
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | -0.29% | ￥0.00 | ￥106.45亿 |
|
63
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.07% | ￥1598.70万 | ￥104.71亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | -0.02% | ￥8.22亿 | ￥103.10亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.79% | ￥4.05亿 | ￥102.72亿 |
|
66
|
BGB
Bitget Token
|
$1.96 | ￥13.15 | -0.08% | ￥7890.39万 | ￥92.02亿 |
|
67
|
以太经典
ETC
|
$8.47 | ￥56.83 | -0.28% | ￥4.05亿 | ￥90.22亿 |
|
68
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.12% | ￥3496.10万 | ￥88.43亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.01% | ￥1.86亿 | ￥87.85亿 |
|
70
|
ARB
Arbitrum
|
$0.19 | ￥1.25 | +0.24% | ￥10.19亿 | ￥84.85亿 |
|
71
|
JUP
Jupiter
|
$0.37 | ￥2.49 | +11.47% | ￥9.27亿 | ￥82.43亿 |
|
72
|
VVV
Venice Token
|
$25.36 | ￥170.14 | -5.44% | ￥1.87亿 | ￥82.21亿 |
|
73
|
GT
Gate
|
$10.92 | ￥73.26 | -1.36% | ￥2344.87万 | ￥76.66亿 |
|
74
|
JST
JUST
|
$0.14 | ￥0.93 | -1.42% | ￥2.54亿 | ￥76.18亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.27 | -3.96% | ￥1.19亿 | ￥74.38亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.68 | -1.75% | ￥5.35亿 | ￥72.76亿 |
|
77
|
ALGO
Algorand
|
$0.12 | ￥0.80 | -1.30% | ￥3.35亿 | ￥72.33亿 |
|
78
|
KCS
KuCoin
|
$7.62 | ￥51.12 | -0.09% | ￥1.25亿 | ￥71.36亿 |
|
79
|
RENDER
Render
|
$2.02 | ￥13.55 | -2.81% | ￥5.94亿 | ￥70.21亿 |
|
80
|
BCAP
Blockchain Capital
|
$108.18 | ￥725.78 | 0.00% | ￥0.00 | ￥66.13亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.75 | ￥11.74 | +2.09% | ￥2.96亿 | ￥62.65亿 |
|
82
|
PI
Pi Network
|
$0.08 | ￥0.55 | -3.20% | ￥5601.44万 | ￥61.44亿 |
|
83
|
LIT
Lighter
|
$3.56 | ￥23.88 | -5.26% | ￥5.71亿 | ￥59.69亿 |
|
84
|
FIL
Filecoin
|
$1.07 | ￥7.15 | -3.33% | ￥9.83亿 | ￥59.67亿 |
|
85
|
ZRO
LayerZero
|
$2.21 | ￥14.83 | -0.12% | ￥7.54亿 | ￥59.24亿 |
|
86
|
NEXO
NEXO
|
$0.83 | ￥5.58 | -0.84% | ￥2631.81万 | ￥55.81亿 |
|
87
|
AERO
Aerodrome Finance
|
$0.80 | ￥5.35 | +0.76% | ￥3.00亿 | ￥53.76亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | ￥75.41 | +0.0098% | ￥0.00 | ￥53.46亿 |
|
89
|
NIGHT
Midnight
|
$0.05 | ￥0.31 | -6.08% | ￥1.32亿 | ￥51.43亿 |
|
90
|
INJ
Injective
|
$7.49 | ￥50.25 | +0.98% | ￥8.96亿 | ￥50.27亿 |
|
91
|
OUSD
Open USD
|
$1.00 | ￥6.70 | -0.13% | ￥368.03万 | ￥49.02亿 |
|
92
|
CAKE
PancakeSwap
|
$2.26 | ￥15.16 | -2.42% | ￥4.97亿 | ￥48.27亿 |
|
93
|
STABLE
Stable
|
$0.03 | ￥0.18 | -4.92% | ￥5568.15万 | ￥48.05亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.02% | ￥6390.65万 | ￥46.85亿 |
|
95
|
ETHFI
Ether.fi
|
$0.72 | ￥4.85 | -6.58% | ￥3.51亿 | ￥46.84亿 |
|
96
|
达世币
DASH
|
$54.02 | ￥362.42 | +0.38% | ￥4.37亿 | ￥46.57亿 |
|
97
|
STX
Stacks
|
$0.37 | ￥2.46 | -3.07% | ￥3.36亿 | ￥46.07亿 |
|
98
|
唯链
VET
|
$0.0080 | ￥0.05 | -3.63% | ￥5009.25万 | ￥45.96亿 |
|
99
|
APT
Aptos
|
$0.77 | ￥5.17 | -0.90% | ￥5.11亿 | ￥45.09亿 |
|
100
|
RAY
Raydium
|
$2.46 | ￥16.50 | +12.01% | ￥15.20亿 | ￥44.56亿 |
$UOS
ISLM
GLC
SWORDINU
ANT
OPUL
BUSD