| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.49万 | ￥43.86万 | +0.30% | ￥1430.13亿 | ￥8.80万亿 |
|
2
|
以太坊
ETH
|
$1915.20 | ￥1.29万 | -0.10% | ￥532.71亿 | ￥1.56万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥2345.07亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$592.62 | ￥4004.93 | -0.20% | ￥37.20亿 | ￥5332.75亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥614.46亿 | ￥4866.39亿 |
|
6
|
瑞波币
XRP
|
$1.02 | ￥6.91 | -2.00% | ￥108.95亿 | ￥4323.13亿 |
|
7
|
SOL
Solana
|
$73.77 | ￥498.54 | +0.40% | ￥103.91亿 | ￥2901.97亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | +0.10% | ￥20.63亿 | ￥2098.28亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.95 | +1.00% | ￥44.88亿 | ￥1464.28亿 |
|
10
|
HYPE
Hyperliquid
|
$54.50 | ￥368.31 | -3.70% | ￥21.41亿 | ￥819.57亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | +0.90% | ￥29.05亿 | ￥734.06亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥16.11亿 | ￥666.18亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | +1.40% | ￥1.46亿 | ￥615.87亿 |
|
14
|
LEO
LEO Token
|
$9.75 | ￥65.89 | -0.10% | ￥121.91万 | ￥606.47亿 |
|
15
|
大零币
ZEC
|
$513.97 | ￥3473.41 | +2.80% | ￥11.55亿 | ￥582.99亿 |
|
16
|
艾达币
ADA
|
$0.20 | ￥1.36 | -1.80% | ￥33.95亿 | ￥509.33亿 |
|
17
|
门罗币
XMR
|
$372.63 | ￥2518.23 | +1.60% | ￥5.53亿 | ￥472.95亿 |
|
18
|
WBT
WhiteBIT Coin
|
$56.14 | ￥379.39 | +0.10% | ￥3.11亿 | ￥448.08亿 |
|
19
|
LINK
Chainlink
|
$8.23 | ￥55.62 | -1.50% | ￥10.54亿 | ￥416.07亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.09 | -1.30% | ￥6.23亿 | ￥375.37亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥9.66亿 | ￥310.26亿 |
|
22
|
比特现金
BCH
|
$216.12 | ￥1460.54 | +0.20% | ￥4.31亿 | ￥293.22亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.76 | 0.00% | ￥42.89亿 | ￥270.80亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥3.64亿 | ￥262.88亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.35 | ￥9.12 | -2.40% | ￥2.18亿 | ￥250.21亿 |
|
26
|
CC
Canton
|
$0.09 | ￥0.63 | -5.60% | ￥1.70亿 | ￥246.18亿 |
|
27
|
莱特币
LTC
|
$45.53 | ￥307.69 | -0.50% | ￥11.12亿 | ￥238.35亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | -0.10% | ￥14.67亿 | ￥235.23亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥152.87 | ￥202.69亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.46 | -1.80% | ￥2.58亿 | ￥200.23亿 |
|
31
|
AVAX
Avalanche
|
$6.45 | ￥43.59 | -0.80% | ￥9.22亿 | ￥188.12亿 |
|
32
|
SUI
Sui
|
$0.67 | ￥4.55 | -1.00% | ￥11.78亿 | ￥185.45亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥11.53亿 | ￥186.37亿 |
|
34
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥184.22亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000046 | ￥0.000031 | -1.90% | ￥4.82亿 | ￥183.75亿 |
|
36
|
XAUT
Tether Gold
|
$4327.72 | ￥2.92万 | +2.10% | ￥20.44亿 | ￥179.21亿 |
|
37
|
UNI
Uniswap
|
$4.05 | ￥27.37 | -0.30% | ￥11.04亿 | ￥171.16亿 |
|
38
|
CRO
Cronos
|
$0.05 | ￥0.36 | -1.60% | ￥2638.02万 | ￥169.22亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | +0.10% | ￥747.75万 | ￥144.54亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.60 | ￥10.81 | -4.50% | ￥9.45亿 | ￥140.50亿 |
|
41
|
PAXG
PAX Gold
|
$4338.74 | ￥2.93万 | +2.00% | ￥11.27亿 | ￥128.01亿 |
|
42
|
OK币
OKB
|
$90.17 | ￥609.37 | +5.20% | ￥1.93亿 | ￥127.97亿 |
|
43
|
TAO
Bittensor
|
$194.04 | ￥1311.32 | -0.50% | ￥5.31亿 | ￥125.86亿 |
|
44
|
ONDO
Ondo
|
$0.35 | ￥2.36 | -7.00% | ￥9.59亿 | ￥114.97亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.35 | -2.60% | ￥1.92亿 | ￥110.92亿 |
|
46
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | 0.00% | ￥7007.95万 | ￥109.19亿 |
|
47
|
ASTER
Aster
|
$0.60 | ￥4.06 | -0.50% | ￥3.08亿 | ￥109.08亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥4.99亿 | ￥107.41亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥2.56亿 | ￥106.08亿 |
|
50
|
M
MemeCore
|
$1.17 | ￥7.91 | +1.50% | ￥3253.56万 | ￥105.01亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.74 | +0.20% | ￥4654.78 | ￥95.94亿 |
|
52
|
AAVE
Aave
|
$89.79 | ￥606.80 | +0.30% | ￥10.09亿 | ￥93.61亿 |
|
53
|
DOT
Polkadot
|
$0.81 | ￥5.49 | -1.50% | ￥5.02亿 | ￥93.25亿 |
|
54
|
MNT
Mantle
|
$0.42 | ￥2.82 | +2.20% | ￥1.38亿 | ￥92.96亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥417.25万 | ￥89.11亿 |
|
56
|
SKY
Sky
|
$0.05 | ￥0.37 | -3.40% | ￥5530.97万 | ￥86.54亿 |
|
57
|
MORPHO
Morpho
|
$1.85 | ￥12.50 | -2.40% | ￥7866.14万 | ￥82.18亿 |
|
58
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥6.31亿 | ￥81.75亿 |
|
59
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -0.40% | ￥6.72亿 | ￥80.54亿 |
|
60
|
ICP
Internet Computer
|
$2.09 | ￥14.12 | -0.10% | ￥1.62亿 | ￥78.39亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥1.46亿 | ￥77.02亿 |
|
62
|
BGB
Bitget Token
|
$1.62 | ￥10.95 | +0.40% | ￥5333.10万 | ￥76.50亿 |
|
63
|
WLD
Worldcoin
|
$0.31 | ￥2.07 | +0.20% | ￥6.33亿 | ￥74.28亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.91 | +0.40% | ￥0.00 | ￥69.97亿 |
|
65
|
以太经典
ETC
|
$6.48 | ￥43.79 | 0.00% | ￥1.88亿 | ￥69.09亿 |
|
66
|
PI
Pi Network
|
$0.09 | ￥0.60 | -0.60% | ￥5013.89万 | ￥66.26亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.17 | ￥717.50 | 0.00% | ￥0.00 | ￥65.38亿 |
|
68
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.17 | ￥75.49 | 0.00% | ￥0.00 | ￥65.34亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.24 | +0.40% | ￥0.00 | ￥63.58亿 |
|
70
|
ENA
Ethena
|
$0.09 | ￥0.64 | +2.30% | ￥8.77亿 | ￥62.44亿 |
|
71
|
PUMP
Pump.fun
|
$0.0023 | ￥0.02 | -2.00% | ￥4.60亿 | ￥62.22亿 |
|
72
|
KCS
KuCoin
|
$6.57 | ￥44.40 | -0.40% | ￥2020.15万 | ￥60.90亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.90亿 |
|
74
|
QNT
Quant
|
$59.40 | ￥401.43 | 0.00% | ￥4731.87万 | ￥58.38亿 |
|
75
|
JST
JUST
|
$0.11 | ￥0.71 | 0.00% | ￥1.30亿 | ￥58.30亿 |
|
76
|
STABLE
Stable
|
$0.03 | ￥0.22 | -0.90% | ￥5383.16万 | ￥55.48亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.51 | +0.10% | ￥2.18亿 | ￥54.27亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.60 | -0.90% | ￥1.66亿 | ￥53.96亿 |
|
79
|
NEXO
NEXO
|
$0.73 | ￥4.91 | +0.60% | ￥2044.72万 | ￥49.13亿 |
|
80
|
BDX
Beldex
|
$0.09 | ￥0.62 | +5.10% | ￥6857.80万 | ￥48.83亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ￥0.18 | +2.60% | ￥4235.60万 | ￥48.85亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.35 | ￥9.12 | -1.70% | ￥1.30亿 | ￥47.71亿 |
|
83
|
GT
Gate
|
$6.61 | ￥44.67 | -0.90% | ￥554.87万 | ￥47.62亿 |
|
84
|
BEAT
Audiera
|
$2.12 | ￥14.33 | -13.30% | ￥2.73亿 | ￥47.44亿 |
|
85
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥1111.59万 | ￥47.16亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.69亿 |
|
87
|
RENDER
Render
|
$1.32 | ￥8.92 | -1.40% | ￥1.34亿 | ￥46.28亿 |
|
88
|
YLDS
YLDS
|
$1.00 | ￥6.76 | 0.00% | ￥2615.31万 | ￥44.10亿 |
|
89
|
JUP
Jupiter
|
$0.18 | ￥1.24 | -0.70% | ￥1.35亿 | ￥41.13亿 |
|
90
|
LIT
Lighter
|
$2.36 | ￥15.95 | +2.20% | ￥4.24亿 | ￥39.90亿 |
|
91
|
FIL
Filecoin
|
$0.68 | ￥4.63 | -4.80% | ￥3.03亿 | ￥37.83亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥753.68万 | ￥37.28亿 |
|
93
|
VVV
Venice Token
|
$11.55 | ￥78.05 | +1.00% | ￥4507.44万 | ￥37.14亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -1.20% | ￥3700.30万 | ￥35.64亿 |
|
95
|
币安人生
币安人生 (BinanceLife)
|
$0.52 | ￥3.52 | -4.00% | ￥6769.14万 | ￥35.20亿 |
|
96
|
ARB
Arbitrum
|
$0.08 | ￥0.53 | -1.20% | ￥1.96亿 | ￥35.16亿 |
|
97
|
FLR
Flare
|
$0.0060 | ￥0.04 | -0.30% | ￥1297.60万 | ￥35.04亿 |
|
98
|
USX
USX
|
$1.00 | ￥6.75 | 0.00% | ￥214.38万 | ￥34.24亿 |
|
99
|
APT
Aptos
|
$0.58 | ￥3.95 | -0.90% | ￥2.12亿 | ￥33.43亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.73 | 0.00% | ￥9148.75万 | ￥33.27亿 |
OOOO
SLVR
WONE
GULD
DECT
MOLTIFI
BUSD