| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.68万 | ￥51.61万 | -0.80% | ￥1033.27亿 | ￥10.37万亿 |
|
2
|
以太坊
ETH
|
$2480.51 | ￥1.67万 | -2.05% | ￥550.43亿 | ￥2.04万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | 0.00% | ￥2072.88亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$715.96 | ￥4813.40 | -2.80% | ￥49.15亿 | ￥6409.60亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.34 | ￥9.01 | -1.92% | ￥62.34亿 | ￥5682.39亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | -0.01% | ￥397.23亿 | ￥4992.67亿 |
|
7
|
SOL
Solana
|
$99.84 | ￥671.22 | -2.23% | ￥125.40亿 | ￥3937.82亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.29 | +0.19% | ￥22.99亿 | ￥2171.51亿 |
|
9
|
大零币
ZEC
|
$1092.86 | ￥7347.30 | -5.18% | ￥78.66亿 | ￥1244.44亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.72 | -1.59% | ￥33.64万 | ￥1516.16亿 |
|
11
|
HYPE
Hyperliquid
|
$77.76 | ￥522.78 | -2.36% | ￥38.18亿 | ￥1162.77亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.56 | -1.73% | ￥22.51亿 | ￥875.65亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.10 | +1.64% | ￥2.13亿 | ￥733.41亿 |
|
14
|
门罗币
XMR
|
$537.42 | ￥3613.07 | +0.18% | ￥6.65亿 | ￥679.45亿 |
|
15
|
USDS
USDS
|
$1.00 | ￥6.72 | -0.01% | ￥4.05亿 | ￥659.67亿 |
|
16
|
WBT
WhiteBIT Coin
|
$79.66 | ￥535.55 | -0.97% | ￥1.77亿 | ￥631.39亿 |
|
17
|
LINK
Chainlink
|
$11.36 | ￥76.37 | -1.68% | ￥14.50亿 | ￥571.12亿 |
|
18
|
LEO
LEO Token
|
$9.05 | ￥60.84 | -0.61% | ￥170.57万 | ￥559.95亿 |
|
19
|
艾达币
ADA
|
$0.21 | ￥1.38 | -1.72% | ￥13.60亿 | ￥517.18亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.20 | -1.64% | ￥5.26亿 | ￥417.82亿 |
|
21
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | -0.01% | ￥1.51亿 | ￥309.27亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.72 | -0.01% | ￥5.54亿 | ￥308.10亿 |
|
23
|
比特现金
BCH
|
$223.06 | ￥1499.63 | -3.80% | ￥8.69亿 | ￥301.25亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.72 | -0.01% | ￥37.87亿 | ￥289.57亿 |
|
25
|
莱特币
LTC
|
$53.86 | ￥362.10 | -0.60% | ￥11.24亿 | ￥281.00亿 |
|
26
|
UNI
Uniswap
|
$6.21 | ￥41.75 | -2.31% | ￥27.55亿 | ￥260.22亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.35 | ￥9.08 | -1.53% | ￥1.46亿 | ￥253.61亿 |
|
28
|
CC
Canton
|
$0.10 | ￥0.64 | -4.00% | ￥4025.97万 | ￥253.27亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.51 | +1.36% | ￥2.33亿 | ￥222.33亿 |
|
30
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | -0.02% | ￥56.36亿 | ￥222.21亿 |
|
31
|
AVAX
Avalanche
|
$7.34 | ￥49.35 | -1.47% | ￥10.04亿 | ￥218.22亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000052 | ￥0.000035 | -1.51% | ￥3.78亿 | ￥206.29亿 |
|
33
|
NEAR
NEAR Protocol
|
$2.30 | ￥15.46 | -3.34% | ￥15.48亿 | ￥202.36亿 |
|
34
|
SUI
Sui
|
$0.71 | ￥4.79 | -1.96% | ￥18.41亿 | ￥196.10亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.39 | +1.32% | ￥4704.26万 | ￥190.72亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | -0.01% | ￥2.00亿 | ￥187.23亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥184.94亿 |
|
38
|
XAUT
Tether Gold
|
$4344.92 | ￥2.92万 | -0.11% | ￥4.78亿 | ￥179.01亿 |
|
39
|
M
MemeCore
|
$1.15 | ￥7.73 | -2.65% | ￥732.63万 | ￥176.23亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | 0.00% | ￥0.00 | ￥175.16亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | -0.01% | ￥4.80亿 | ￥162.86亿 |
|
42
|
OK币
OKB
|
$113.69 | ￥764.34 | -0.22% | ￥9191.31万 | ￥160.54亿 |
|
43
|
TAO
Bittensor
|
$233.91 | ￥1572.58 | -1.01% | ￥6.82亿 | ￥150.98亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.66 | -0.09% | ￥893.12万 | ￥149.59亿 |
|
45
|
AAVE
Aave
|
$124.58 | ￥837.55 | -1.71% | ￥10.99亿 | ￥129.21亿 |
|
46
|
PAXG
PAX Gold
|
$4350.87 | ￥2.93万 | -0.10% | ￥2.54亿 | ￥126.63亿 |
|
47
|
ASTER
Aster
|
$0.69 | ￥4.63 | +0.26% | ￥6.16亿 | ￥125.29亿 |
|
48
|
MNT
Mantle
|
$0.55 | ￥3.71 | -3.87% | ￥1.41亿 | ￥122.63亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +0.58% | ￥4.92亿 | ￥122.16亿 |
|
50
|
DOT
Polkadot
|
$1.01 | ￥6.76 | -3.54% | ￥7.31亿 | ￥115.13亿 |
|
51
|
ONDO
Ondo
|
$0.34 | ￥2.31 | -2.15% | ￥3.64亿 | ￥112.60亿 |
|
52
|
PUMP
Pump.fun
|
$0.0037 | ￥0.03 | +3.80% | ￥13.03亿 | ￥103.76亿 |
|
53
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.32% | ￥3.05亿 | ￥102.91亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.72 | +0.07% | ￥1372.72万 | ￥102.19亿 |
|
55
|
MORPHO
Morpho
|
$2.18 | ￥14.66 | -5.53% | ￥1.01亿 | ￥100.85亿 |
|
56
|
ICP
Internet Computer
|
$2.66 | ￥17.88 | -3.86% | ￥1.70亿 | ￥99.50亿 |
|
57
|
BTW
Bitway
|
$0.54 | ￥3.66 | -3.66% | ￥7686.41万 | ￥99.26亿 |
|
58
|
SKY
Sky
|
$0.06 | ￥0.42 | -1.94% | ￥5314.69万 | ￥97.99亿 |
|
59
|
PEPE
Pepe
|
$0.0000034 | ￥0.000023 | +0.36% | ￥9.36亿 | ￥96.17亿 |
|
60
|
WLD
Worldcoin
|
$0.39 | ￥2.63 | -2.64% | ￥6.16亿 | ￥96.09亿 |
|
61
|
ENA
Ethena
|
$0.14 | ￥0.94 | -1.93% | ￥9.97亿 | ￥94.66亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.72 | +0.02% | ￥6187.38万 | ￥92.99亿 |
|
63
|
BGB
Bitget Token
|
$1.93 | ￥12.98 | -0.89% | ￥4921.18万 | ￥90.85亿 |
|
64
|
USDF
Falcon USD
|
$1.00 | ￥6.70 | +0.02% | ￥323.87万 | ￥90.07亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.87 | 0.00% | ￥0.00 | ￥89.71亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | -0.05% | ￥1594.17万 | ￥88.68亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.72 | +0.0053% | ￥5.85亿 | ￥86.40亿 |
|
68
|
以太经典
ETC
|
$7.53 | ￥50.62 | -2.33% | ￥2.81亿 | ￥80.10亿 |
|
69
|
VVV
Venice Token
|
$22.96 | ￥154.36 | -0.64% | ￥1.77亿 | ￥74.03亿 |
|
70
|
PI
Pi Network
|
$0.10 | ￥0.65 | +1.66% | ￥3447.31万 | ￥72.67亿 |
|
71
|
LIT
Lighter
|
$4.15 | ￥27.90 | -6.11% | ￥3.12亿 | ￥69.71亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.64 | -0.91% | ￥2.76亿 | ￥68.49亿 |
|
73
|
GT
Gate
|
$9.17 | ￥61.65 | -3.15% | ￥1245.07万 | ￥65.68亿 |
|
74
|
BCAP
Blockchain Capital
|
$106.49 | ￥715.93 | 0.00% | ￥0.00 | ￥65.24亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -3.78% | ￥3460.38万 | ￥63.92亿 |
|
76
|
KCS
KuCoin
|
$6.85 | ￥46.05 | -0.85% | ￥1155.17万 | ￥63.13亿 |
|
77
|
QNT
Quant
|
$63.68 | ￥428.12 | -1.29% | ￥2976.57万 | ￥62.27亿 |
|
78
|
JST
JUST
|
$0.11 | ￥0.76 | +3.40% | ￥1.47亿 | ￥61.90亿 |
|
79
|
ARB
Arbitrum
|
$0.14 | ￥0.92 | -3.94% | ￥7.55亿 | ￥61.65亿 |
|
80
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.27 | 0.00% | ￥0.00 | ￥59.19亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.63 | +0.04% | ￥1.93亿 | ￥56.53亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.58 | ￥10.62 | -4.05% | ￥2.39亿 | ￥56.30亿 |
|
83
|
NEXO
NEXO
|
$0.83 | ￥5.55 | -1.21% | ￥1864.46万 | ￥55.52亿 |
|
84
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ￥75.36 | 0.00% | ￥0.00 | ￥54.15亿 |
|
85
|
JUP
Jupiter
|
$0.23 | ￥1.57 | -5.29% | ￥3.60亿 | ￥52.23亿 |
|
86
|
STABLE
Stable
|
$0.03 | ￥0.19 | +1.07% | ￥4795.08万 | ￥49.28亿 |
|
87
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | 0.00% | ￥0.00 | ￥48.75亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | 0.00% | ￥0.00 | ￥47.98亿 |
|
89
|
RENDER
Render
|
$1.37 | ￥9.21 | -2.25% | ￥1.68亿 | ￥47.74亿 |
|
90
|
CAKE
PancakeSwap
|
$2.18 | ￥14.66 | -3.13% | ￥3.32亿 | ￥46.95亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.71 | -0.01% | ￥941.34万 | ￥46.93亿 |
|
92
|
达世币
DASH
|
$54.42 | ￥365.87 | -3.50% | ￥5.16亿 | ￥46.92亿 |
|
93
|
FIL
Filecoin
|
$0.82 | ￥5.50 | +0.78% | ￥3.19亿 | ￥45.48亿 |
|
94
|
唯链
VET
|
$0.0077 | ￥0.05 | -1.32% | ￥9550.45万 | ￥44.39亿 |
|
95
|
ETHFI
Ether.fi
|
$0.67 | ￥4.50 | -7.59% | ￥5.84亿 | ￥43.43亿 |
|
96
|
BDX
Beldex
|
$0.08 | ￥0.51 | -0.74% | ￥7434.51万 | ￥40.37亿 |
|
97
|
INJ
Injective
|
$5.83 | ￥39.20 | -2.43% | ￥4.02亿 | ￥39.18亿 |
|
98
|
FLR
Flare
|
$0.0065 | ￥0.04 | +0.85% | ￥985.29万 | ￥37.71亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.84% | ￥2478.87万 | ￥37.29亿 |
|
100
|
AERO
Aerodrome Finance
|
$0.56 | ￥3.76 | -3.24% | ￥1.00亿 | ￥37.17亿 |
EVOP
ANSEMCAT
MTG
LSK
FLY
BUSD