| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$5.86万 | ￥39.73万 | -1.36% | ￥2344.20亿 | ￥7.97万亿 |
|
2
|
以太坊
ETH
|
$1575.61 | ￥1.07万 | -0.90% | ￥693.94亿 | ￥1.29万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | +0.02% | ￥3620.00亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$546.06 | ￥3700.65 | -0.98% | ￥46.74亿 | ￥4988.00亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | +0.0035% | ￥989.10亿 | ￥4970.08亿 |
|
6
|
瑞波币
XRP
|
$1.04 | ￥7.05 | -0.54% | ￥103.23亿 | ￥4389.13亿 |
|
7
|
SOL
Solana
|
$74.60 | ￥505.56 | +0.89% | ￥209.91亿 | ￥2936.92亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.14 | -0.94% | ￥32.50亿 | ￥2031.33亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.87 | -3.00% | ￥67.70亿 | ￥1330.89亿 |
|
10
|
HYPE
Hyperliquid
|
$64.19 | ￥435.02 | -2.10% | ￥38.81亿 | ￥967.99亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.48 | -1.19% | ￥53.97亿 | ￥749.34亿 |
|
12
|
RAIN
Rain
|
$0.02 | ￥0.11 | -1.83% | ￥2.44亿 | ￥698.02亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.77 | +0.02% | ￥3763.69万 | ￥679.98亿 |
|
14
|
LEO
LEO Token
|
$9.23 | ￥62.55 | -2.89% | ￥975.67万 | ￥575.54亿 |
|
15
|
恒星币
XLM
|
$0.20 | ￥1.36 | +10.63% | ￥32.45亿 | ￥462.04亿 |
|
16
|
大零币
ZEC
|
$397.61 | ￥2694.60 | -0.23% | ￥19.99亿 | ￥452.45亿 |
|
17
|
WBT
WhiteBIT Coin
|
$53.98 | ￥365.82 | +14.10% | ￥6.38亿 | ￥432.32亿 |
|
18
|
CC
Canton
|
$0.15 | ￥1.00 | +4.90% | ￥1.31亿 | ￥389.45亿 |
|
19
|
门罗币
XMR
|
$304.36 | ￥2062.65 | -1.47% | ￥8.38亿 | ￥387.21亿 |
|
20
|
艾达币
ADA
|
$0.15 | ￥1.02 | +3.52% | ￥28.90亿 | ￥378.65亿 |
|
21
|
LINK
Chainlink
|
$7.19 | ￥48.73 | -1.35% | ￥12.93亿 | ￥364.48亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.77 | +0.03% | ￥80.21亿 | ￥313.96亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.78 | 0.00% | ￥16.08亿 | ￥313.87亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | -0.01% | ￥2.72亿 | ￥301.26亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.56 | ￥10.57 | -2.44% | ￥2.33亿 | ￥285.66亿 |
|
26
|
比特现金
BCH
|
$202.47 | ￥1372.14 | +1.27% | ￥9.06亿 | ￥275.20亿 |
|
27
|
LAB
LAB
|
$10.97 | ￥74.34 | -21.40% | ￥2.70亿 | ￥233.92亿 |
|
28
|
莱特币
LTC
|
$42.27 | ￥286.46 | -0.47% | ￥15.41亿 | ￥221.54亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | -0.05% | ￥152.88万 | ￥210.36亿 |
|
30
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | -0.02% | ￥2.86亿 | ￥202.22亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ￥0.46 | -3.62% | ￥4.58亿 | ￥202.07亿 |
|
32
|
AVAX
Avalanche
|
$6.64 | ￥45.00 | +0.91% | ￥12.81亿 | ￥194.21亿 |
|
33
|
SUI
Sui
|
$0.70 | ￥4.71 | +0.08% | ￥19.56亿 | ￥190.92亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | -0.04% | ￥13.30亿 | ￥183.35亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000029 | -0.26% | ￥3.93亿 | ￥168.34亿 |
|
36
|
CRO
Cronos
|
$0.05 | ￥0.36 | -0.20% | ￥5487.69万 | ￥167.42亿 |
|
37
|
XAUT
Tether Gold
|
$3961.69 | ￥2.68万 | -1.40% | ￥8.74亿 | ￥164.52亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.79 | ￥12.13 | -3.44% | ￥16.80亿 | ￥157.68亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥152.37亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.73 | +0.61% | ￥1261.27万 | ￥146.93亿 |
|
41
|
TAO
Bittensor
|
$196.86 | ￥1334.12 | -4.29% | ￥9.24亿 | ￥128.04亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | -1.06% | ￥2.05亿 | ￥126.64亿 |
|
43
|
PAXG
PAX Gold
|
$3962.26 | ￥2.69万 | -1.46% | ￥9.00亿 | ￥121.41亿 |
|
44
|
UNI
Uniswap
|
$2.78 | ￥18.84 | -3.13% | ￥11.14亿 | ￥116.94亿 |
|
45
|
OK币
OKB
|
$80.43 | ￥545.07 | +0.64% | ￥1.82亿 | ￥114.47亿 |
|
46
|
ASTER
Aster
|
$0.63 | ￥4.24 | +0.80% | ￥4.39亿 | ￥113.64亿 |
|
47
|
ONDO
Ondo
|
$0.31 | ￥2.10 | -1.16% | ￥3.56亿 | ￥102.46亿 |
|
48
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -2.39% | ￥4453.83万 | ￥99.69亿 |
|
49
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | +0.02% | ￥765.41万 | ￥96.16亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | -0.03% | ￥9.63亿 | ￥95.61亿 |
|
51
|
DOT
Polkadot
|
$0.83 | ￥5.64 | +2.11% | ￥6.04亿 | ￥95.42亿 |
|
52
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.02% | ￥4.53亿 | ￥93.58亿 |
|
53
|
WLD
Worldcoin
|
$0.39 | ￥2.66 | -6.10% | ￥12.25亿 | ￥93.24亿 |
|
54
|
MNT
Mantle
|
$0.40 | ￥2.73 | -6.46% | ￥2.02亿 | ￥90.08亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | +0.03% | ￥1913.93万 | ￥89.28亿 |
|
56
|
AAVE
Aave
|
$85.63 | ￥580.31 | -5.03% | ￥14.62亿 | ￥88.09亿 |
|
57
|
MORPHO
Morpho
|
$1.97 | ￥13.35 | +3.41% | ￥1.31亿 | ￥86.59亿 |
|
58
|
PI
Pi Network
|
$0.11 | ￥0.77 | +1.32% | ￥7506.20万 | ￥84.34亿 |
|
59
|
SKY
Sky
|
$0.05 | ￥0.36 | -1.98% | ￥1.12亿 | ￥83.02亿 |
|
60
|
ICP
Internet Computer
|
$2.10 | ￥14.23 | -1.75% | ￥2.51亿 | ￥78.99亿 |
|
61
|
BGB
Bitget Token
|
$1.60 | ￥10.84 | -1.00% | ￥5914.24万 | ￥75.61亿 |
|
62
|
以太经典
ETC
|
$6.85 | ￥46.42 | -2.52% | ￥2.43亿 | ￥72.65亿 |
|
63
|
DEXE
DeXe
|
$22.73 | ￥154.04 | -0.75% | ￥7857.31万 | ￥72.02亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.77 | +0.0090% | ￥8371.33万 | ￥69.13亿 |
|
65
|
BCAP
Blockchain Capital
|
$106.97 | ￥724.94 | 0.00% | ￥0.00 | ￥66.06亿 |
|
66
|
M
MemeCore
|
$0.74 | ￥5.00 | +10.74% | ￥5935.22万 | ￥65.90亿 |
|
67
|
PEPE
Pepe
|
$0.0000023 | ￥0.000015 | -2.84% | ￥10.48亿 | ￥64.59亿 |
|
68
|
QNT
Quant
|
$65.00 | ￥440.50 | -1.05% | ￥7409.14万 | ￥64.09亿 |
|
69
|
KCS
KuCoin
|
$6.68 | ￥45.27 | -3.74% | ￥1936.21万 | ￥62.13亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | -0.01% | ￥0.00 | ￥62.04亿 |
|
71
|
STABLE
Stable
|
$0.04 | ￥0.25 | -2.99% | ￥1.08亿 | ￥61.38亿 |
|
72
|
BEAT
Audiera
|
$2.97 | ￥20.13 | +7.89% | ￥2.48亿 | ￥59.80亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.0062% | ￥0.00 | ￥58.98亿 |
|
74
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.43 | +0.03% | ￥0.00 | ￥58.80亿 |
|
75
|
USDGO
USDGO
|
$1.00 | ￥6.78 | +0.03% | ￥1.12亿 | ￥58.43亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +0.19% | ￥1.78亿 | ￥56.40亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.51 | ￥10.23 | -0.03% | ￥2.18亿 | ￥52.87亿 |
|
78
|
RENDER
Render
|
$1.50 | ￥10.17 | -2.46% | ￥2.61亿 | ￥52.73亿 |
|
79
|
JST
JUST
|
$0.09 | ￥0.60 | +3.08% | ￥2.06亿 | ￥51.04亿 |
|
80
|
JUP
Jupiter
|
$0.22 | ￥1.52 | +7.42% | ￥2.46亿 | ￥50.34亿 |
|
81
|
ALGO
Algorand
|
$0.08 | ￥0.56 | -4.02% | ￥2.13亿 | ￥50.01亿 |
|
82
|
USDTB
USDtb
|
$1.00 | ￥6.78 | +0.01% | ￥3686.04万 | ￥49.88亿 |
|
83
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.47 | -2.04% | ￥2.23亿 | ￥49.81亿 |
|
84
|
NEXO
NEXO
|
$0.71 | ￥4.80 | -0.12% | ￥4640.36万 | ￥48.01亿 |
|
85
|
ADI
ADI
|
$5.51 | ￥37.34 | -2.71% | ￥3616.39万 | ￥46.80亿 |
|
86
|
GT
Gate
|
$6.45 | ￥43.71 | -1.33% | ￥568.83万 | ￥46.53亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | +0.02% | ￥0.00 | ￥46.22亿 |
|
88
|
币安人生
币安人生 (BinanceLife)
|
$0.66 | ￥4.50 | -4.14% | ￥1.56亿 | ￥44.98亿 |
|
89
|
ENA
Ethena
|
$0.07 | ￥0.48 | -5.45% | ￥12.86亿 | ￥44.82亿 |
|
90
|
VELVET
Velvet
|
$1.56 | ￥10.57 | +4.07% | ￥1.49亿 | ￥44.43亿 |
|
91
|
BDX
Beldex
|
$0.09 | ￥0.58 | -5.14% | ￥9207.71万 | ￥44.64亿 |
|
92
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -0.06% | ￥0.00 | ￥42.49亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.76 | -0.02% | ￥4299.27万 | ￥40.50亿 |
|
94
|
VVV
Venice Token
|
$12.56 | ￥85.12 | -5.58% | ￥1.65亿 | ￥40.10亿 |
|
95
|
PUMP
Pump.fun
|
$0.0014 | ￥0.0096 | -2.92% | ￥3.72亿 | ￥38.82亿 |
|
96
|
FIL
Filecoin
|
$0.72 | ￥4.88 | -0.24% | ￥4.70亿 | ￥38.80亿 |
|
97
|
YLDS
YLDS
|
$1.00 | ￥6.77 | +0.0083% | ￥1.27亿 | ￥37.91亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.20% | ￥5169.12万 | ￥37.48亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.77 | 0.00% | ￥50.22万 | ￥37.45亿 |
|
100
|
FLR
Flare
|
$0.0064 | ￥0.04 | -2.59% | ￥2261.48万 | ￥37.37亿 |
XDNA
CRYPTO GUY
$KEYDOG
IAERO
FTM
INTCLAW
BUSD