| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$9.57万 | ￥68.15万 | -2.59% | ￥8336.75亿 | ￥13.60万亿 |
|
2
|
以太坊
ETH
|
$3207.57 | ￥2.28万 | +0.98% | ￥3373.09亿 | ￥2.76万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.12 | -0.03% | ￥1.12万亿 | ￥1.31万亿 |
|
4
|
瑞波币
XRP
|
$2.31 | ￥16.45 | -0.15% | ￥510.71亿 | ￥9881.46亿 |
|
5
|
币安币
BNB
|
$931.48 | ￥6634.00 | +2.38% | ￥213.60亿 | ￥9135.68亿 |
|
6
|
SOL
Solana
|
$142.90 | ￥1017.73 | +0.55% | ￥661.12亿 | ￥5635.04亿 |
|
7
|
USDC
USDC
|
$1.00 | ￥7.12 | +0.01% | ￥1074.19亿 | ￥5355.93亿 |
|
8
|
波场
TRX
|
$0.30 | ￥2.11 | +1.52% | ￥86.08亿 | ￥1994.62亿 |
|
9
|
STETH
Lido Staked Ether
|
$3204.00 | ￥2.28万 | +1.00% | ￥6.78亿 | ￥1967.01亿 |
|
10
|
狗币
DOGE
|
$0.16 | ￥1.16 | +1.49% | ￥212.88亿 | ￥1763.01亿 |
|
11
|
艾达币
ADA
|
$0.52 | ￥3.67 | -1.16% | ￥102.14亿 | ￥1343.63亿 |
|
12
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.40 | +0.61% | ￥3.69亿 | ￥1005.89亿 |
|
13
|
WSTETH
Wrapped stETH
|
$3901.61 | ￥2.78万 | +0.29% | ￥2.36亿 | ￥909.23亿 |
|
14
|
WBTC
Wrapped Bitcoin
|
$9.54万 | ￥67.93万 | -2.55% | ￥41.14亿 | ￥861.06亿 |
|
15
|
WBETH
Wrapped Beacon ETH
|
$3469.75 | ￥2.47万 | +0.49% | ￥1.66亿 | ￥805.96亿 |
|
16
|
WBT
WhiteBIT Coin
|
$52.64 | ￥374.90 | -0.43% | ￥14.84亿 | ￥804.78亿 |
|
17
|
HYPE
Hyperliquid
|
$37.89 | ￥269.85 | +1.18% | ￥41.26亿 | ￥730.81亿 |
|
18
|
LINK
Chainlink
|
$14.28 | ￥101.70 | +0.10% | ￥84.86亿 | ￥708.49亿 |
|
19
|
比特现金
BCH
|
$492.89 | ￥3510.36 | -1.07% | ￥25.48亿 | ￥700.64亿 |
|
20
|
大零币
ZEC
|
$584.73 | ￥4164.45 | +15.45% | ￥165.94亿 | ￥681.95亿 |
|
21
|
USDS
USDS
|
$1.00 | ￥7.12 | +0.09% | ￥1.67亿 | ￥659.01亿 |
|
22
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.12 | +0.11% | ￥150.92亿 | ￥639.76亿 |
|
23
|
WETH
WETH
|
$3204.86 | ￥2.28万 | -0.10% | ￥19.11亿 | ￥615.39亿 |
|
24
|
恒星币
XLM
|
$0.27 | ￥1.89 | +0.61% | ￥20.98亿 | ￥608.33亿 |
|
25
|
LEO
LEO Token
|
$9.21 | ￥65.59 | +0.72% | ￥782.69万 | ￥604.63亿 |
|
26
|
WEETH
Wrapped eETH
|
$3463.28 | ￥2.47万 | +0.24% | ￥1.43亿 | ￥593.34亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥7.11 | -0.07% | ￥22.08亿 | ￥576.59亿 |
|
28
|
莱特币
LTC
|
$99.47 | ￥708.43 | +4.92% | ￥81.16亿 | ￥543.56亿 |
|
29
|
门罗币
XMR
|
$397.29 | ￥2829.50 | +5.87% | ￥14.96亿 | ￥521.86亿 |
|
30
|
CBBTC
Coinbase Wrapped BTC
|
$9.57万 | ￥68.14万 | -2.73% | ￥62.75亿 | ￥499.00亿 |
|
31
|
HBAR
Hedera
|
$0.16 | ￥1.13 | -3.96% | ￥31.42亿 | ￥478.39亿 |
|
32
|
AVAX
Avalanche
|
$15.64 | ￥111.39 | -2.05% | ￥50.92亿 | ￥477.61亿 |
|
33
|
SUI
Sui
|
$1.81 | ￥12.89 | -1.86% | ￥133.71亿 | ￥473.56亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000093 | ￥0.000066 | +1.50% | ￥12.89亿 | ￥388.49亿 |
|
35
|
DOT
Polkadot
|
$2.88 | ￥20.51 | +3.43% | ￥23.51亿 | ￥335.62亿 |
|
36
|
TON
Toncoin
|
$1.87 | ￥13.32 | -3.89% | ￥14.72亿 | ￥331.63亿 |
|
37
|
UNI
Uniswap
|
$7.20 | ￥51.28 | -4.46% | ￥58.37亿 | ￥323.50亿 |
|
38
|
DAI
Dai
|
$1.00 | ￥7.12 | +0.10% | ￥9.58亿 | ￥322.53亿 |
|
39
|
SUSDE
Ethena Staked USDe
|
$1.20 | ￥8.55 | -0.01% | ￥3.26亿 | ￥321.80亿 |
|
40
|
CRO
Cronos
|
$0.12 | ￥0.83 | -1.16% | ￥2.78亿 | ￥300.86亿 |
|
41
|
CC
Canton
|
$0.12 | ￥0.85 | +8.12% | ￥2.64亿 | ￥297.53亿 |
|
42
|
USDT0
USDT0
|
$1.00 | ￥7.12 | +0.02% | ￥26.25亿 | ￥291.93亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.15 | ￥1.06 | +4.99% | ￥15.52亿 | ￥288.17亿 |
|
44
|
M
MemeCore
|
$2.36 | ￥16.81 | -3.78% | ￥1.74亿 | ￥286.05亿 |
|
45
|
MNT
Mantle
|
$1.20 | ￥8.55 | +0.24% | ￥8.99亿 | ￥278.21亿 |
|
46
|
SUSDS
sUSDS
|
$1.07 | ￥7.66 | -0.27% | ￥1.07亿 | ￥271.60亿 |
|
47
|
PYUSD
PayPal USD
|
$1.00 | ￥7.12 | +0.0066% | ￥17.10亿 | ￥242.32亿 |
|
48
|
TAO
Bittensor
|
$342.58 | ￥2439.85 | +2.31% | ￥20.83亿 | ￥234.21亿 |
|
49
|
NEAR
NEAR Protocol
|
$2.43 | ￥17.31 | +1.07% | ￥31.52亿 | ￥221.77亿 |
|
50
|
ICP
Internet Computer
|
$5.63 | ￥40.10 | -2.68% | ￥30.23亿 | ￥217.05亿 |
|
51
|
USD1
USD1
|
$1.00 | ￥7.11 | -0.01% | ￥47.25亿 | ￥201.95亿 |
|
52
|
AAVE
Aave
|
$180.24 | ￥1283.67 | -6.06% | ￥48.68亿 | ￥194.70亿 |
|
53
|
BGB
Bitget Token
|
$3.84 | ￥27.35 | -3.99% | ￥6.25亿 | ￥191.59亿 |
|
54
|
C1USD
Currency One USD
|
$1.00 | ￥7.12 | +0.82% | ￥975.44万 | ￥181.62亿 |
|
55
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.12 | 0.00% | ￥0.00 | ￥179.80亿 |
|
56
|
OK币
OKB
|
$113.25 | ￥806.57 | -0.17% | ￥5.20亿 | ￥169.39亿 |
|
57
|
以太经典
ETC
|
$15.00 | ￥106.83 | +1.52% | ￥7.46亿 | ￥164.88亿 |
|
58
|
APT
Aptos
|
$3.03 | ￥21.58 | +5.37% | ￥29.81亿 | ￥158.34亿 |
|
59
|
ASTER
Aster
|
$1.10 | ￥7.83 | +5.61% | ￥55.31亿 | ￥158.46亿 |
|
60
|
PEPE
Pepe
|
$0.0000052 | ￥0.000037 | -3.12% | ￥39.18亿 | ￥154.73亿 |
|
61
|
ENA
Ethena
|
$0.29 | ￥2.06 | +1.81% | ￥23.81亿 | ￥153.03亿 |
|
62
|
PUMP
Pump.fun
|
$0.0036 | ￥0.03 | +3.09% | ￥20.76亿 | ￥152.59亿 |
|
63
|
XAUT
Tether Gold
|
$4060.37 | ￥2.89万 | -2.09% | ￥25.60亿 | ￥150.99亿 |
|
64
|
USDF
Falcon USD
|
$1.00 | ￥7.10 | -0.09% | ￥4805.30万 | ￥150.00亿 |
|
65
|
JITOSOL
Jito Staked SOL
|
$177.27 | ￥1262.52 | +0.41% | ￥3.57亿 | ￥144.13亿 |
|
66
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.78 | ￥34.04 | -0.02% | ￥5.02亿 | ￥139.32亿 |
|
67
|
WETH
Binance-Peg WETH
|
$3206.15 | ￥2.28万 | +0.41% | ￥11.02亿 | ￥138.19亿 |
|
68
|
ONDO
Ondo
|
$0.60 | ￥4.26 | +0.03% | ￥7.64亿 | ￥134.50亿 |
|
69
|
SOL
Wrapped SOL
|
$142.81 | ￥1017.09 | +0.15% | ￥85.62亿 | ￥133.74亿 |
|
70
|
PI
Pi Network
|
$0.22 | ￥1.55 | +1.02% | ￥2.08亿 | ￥129.10亿 |
|
71
|
WLD
Worldcoin
|
$0.73 | ￥5.19 | +0.46% | ￥11.76亿 | ￥120.63亿 |
|
72
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000013 | +0.49% | ￥4.51亿 | ￥119.81亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.16 | ￥1.12 | -3.32% | ￥10.23亿 | ￥117.58亿 |
|
74
|
KCS
KuCoin
|
$12.42 | ￥88.46 | +0.39% | ￥7068.13万 | ￥114.67亿 |
|
75
|
USDTB
USDtb
|
$1.00 | ￥7.12 | +0.12% | ￥2401.50万 | ￥109.28亿 |
|
76
|
HASH
Provenance Blockchain
|
$0.03 | ￥0.21 | -2.71% | ￥4.26万 | ￥105.95亿 |
|
77
|
TRUMP
Official Trump
|
$7.36 | ￥52.42 | +3.12% | ￥42.79亿 | ￥104.92亿 |
|
78
|
ALGO
Algorand
|
$0.17 | ￥1.18 | +1.14% | ￥6.86亿 | ￥103.80亿 |
|
79
|
FIL
Filecoin
|
$2.03 | ￥14.46 | -0.22% | ￥29.77亿 | ￥102.81亿 |
|
80
|
RETH
Rocket Pool ETH
|
$3679.20 | ￥2.62万 | +0.40% | ￥6936.94万 | ￥98.90亿 |
|
81
|
ATOM
Cosmos Hub
|
$2.89 | ￥20.58 | +4.01% | ￥6.76亿 | ￥98.38亿 |
|
82
|
唯链
VET
|
$0.02 | ￥0.11 | +1.16% | ￥2.71亿 | ￥97.94亿 |
|
83
|
PAXG
PAX Gold
|
$4073.02 | ￥2.90万 | -1.81% | ￥21.70亿 | ￥96.71亿 |
|
84
|
ARB
Arbitrum
|
$0.25 | ￥1.75 | +1.78% | ￥18.38亿 | ￥96.61亿 |
|
85
|
SYRUPUSDT
syrupUSDT
|
$1.10 | ￥7.83 | -0.02% | ￥462.00万 | ￥95.13亿 |
|
86
|
BFUSD
BFUSD
|
$1.00 | ￥7.12 | -0.03% | ￥2.39亿 | ￥93.94亿 |
|
87
|
BNSOL
Binance Staked SOL
|
$154.72 | ￥1101.92 | +0.54% | ￥3721.97万 | ￥92.98亿 |
|
88
|
GT
Gate
|
$11.02 | ￥78.48 | -0.57% | ￥3688.13万 | ￥92.13亿 |
|
89
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥7.13 | +0.17% | ￥28.23亿 | ￥91.84亿 |
|
90
|
QNT
Quant
|
$86.97 | ￥619.40 | -0.80% | ￥4.18亿 | ￥90.10亿 |
|
91
|
KHYPE
Kinetiq Staked HYPE
|
$38.09 | ￥271.28 | +1.49% | ￥2.09亿 | ￥90.00亿 |
|
92
|
WBNB
Wrapped BNB
|
$930.74 | ￥6628.73 | +2.02% | ￥42.63亿 | ￥88.42亿 |
|
93
|
KAS
Kaspa
|
$0.05 | ￥0.33 | -2.55% | ￥3.90亿 | ￥88.36亿 |
|
94
|
SYRUPUSDC
syrupUSDC
|
$1.14 | ￥8.12 | +0.07% | ￥1.60亿 | ￥85.76亿 |
|
95
|
SKY
Sky
|
$0.05 | ￥0.37 | -5.67% | ￥1.49亿 | ￥84.69亿 |
|
96
|
RENDER
Render
|
$2.22 | ￥15.81 | +0.94% | ￥7.90亿 | ￥81.88亿 |
|
97
|
FBTC
Function FBTC
|
$9.56万 | ￥68.11万 | -2.73% | ￥480.14万 | ￥81.40亿 |
|
98
|
RSETH
Kelp DAO Restaked ETH
|
$3388.84 | ￥2.41万 | +0.77% | ￥17.14万 | ￥81.13亿 |
|
99
|
FLR
Flare
|
$0.01 | ￥0.10 | +0.53% | ￥7315.86万 | ￥79.70亿 |
|
100
|
USDG
Global Dollar
|
$1.00 | ￥7.12 | 0.00% | ￥5.33亿 | ￥79.37亿 |
BGIGGLE
HYPER
HYPER
DAI
BLAZE
KCAL
BUSD