| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.68万 | ¥51.78万 | -1.42% | ¥1971.99亿 | ¥10.40万亿 |
|
2
|
以太坊
ETH
|
$2383.74 | ¥1.61万 | -2.76% | ¥866.20亿 | ¥1.94万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.74 | -0.02% | ¥3489.26亿 | ¥1.24万亿 |
|
4
|
币安币
BNB
|
$685.28 | ¥4620.16 | -0.11% | ¥54.75亿 | ¥6150.96亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.33 | ¥8.97 | -2.63% | ¥156.16亿 | ¥5627.09亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.74 | -0.01% | ¥1030.40亿 | ¥4960.49亿 |
|
7
|
SOL
Solana
|
$99.05 | ¥667.80 | -3.04% | ¥225.77亿 | ¥3908.00亿 |
|
8
|
波场
TRX
|
$0.32 | ¥2.18 | -2.17% | ¥40.13亿 | ¥2066.65亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥6.97 | 0.00% | ¥2.95亿 | ¥1534.97亿 |
|
10
|
HYPE
Hyperliquid
|
$81.36 | ¥548.53 | -2.43% | ¥87.63亿 | ¥1220.21亿 |
|
11
|
大零币
ZEC
|
$823.28 | ¥5550.55 | -2.28% | ¥33.07亿 | ¥937.82亿 |
|
12
|
狗币
DOGE
|
$0.08 | ¥0.55 | -1.81% | ¥36.69亿 | ¥850.76亿 |
|
13
|
RAIN
Rain
|
$0.02 | ¥0.11 | +0.30% | ¥2.55亿 | ¥799.95亿 |
|
14
|
USDS
USDS
|
$1.00 | ¥6.74 | -0.01% | ¥9.63亿 | ¥663.28亿 |
|
15
|
门罗币
XMR
|
$517.63 | ¥3489.86 | -1.93% | ¥10.33亿 | ¥656.06亿 |
|
16
|
LEO
LEO Token
|
$9.26 | ¥62.43 | -0.27% | ¥179.32万 | ¥574.51亿 |
|
17
|
WBT
WhiteBIT Coin
|
$70.58 | ¥475.85 | -1.77% | ¥5.96亿 | ¥561.32亿 |
|
18
|
LINK
Chainlink
|
$11.10 | ¥74.84 | -2.12% | ¥24.68亿 | ¥560.01亿 |
|
19
|
艾达币
ADA
|
$0.19 | ¥1.31 | -1.01% | ¥22.39亿 | ¥493.00亿 |
|
20
|
恒星币
XLM
|
$0.17 | ¥1.17 | -1.35% | ¥7.28亿 | ¥405.51亿 |
|
21
|
比特现金
BCH
|
$244.82 | ¥1650.58 | -0.09% | ¥7.56亿 | ¥331.37亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.74 | 0.00% | ¥13.77亿 | ¥307.07亿 |
|
23
|
CC
Canton
|
$0.11 | ¥0.76 | -6.29% | ¥7640.74万 | ¥299.43亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ¥6.74 | -0.02% | ¥4.73亿 | ¥285.12亿 |
|
25
|
USD1
USD1
|
$1.00 | ¥6.74 | -0.01% | ¥87.29亿 | ¥282.83亿 |
|
26
|
UNI
Uniswap
|
$6.24 | ¥42.07 | +9.27% | ¥77.04亿 | ¥262.13亿 |
|
27
|
莱特币
LTC
|
$48.78 | ¥328.87 | +0.42% | ¥20.18亿 | ¥255.08亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.32 | ¥8.90 | -2.45% | ¥3.16亿 | ¥247.71亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ¥6.74 | +0.0052% | ¥106.81亿 | ¥217.07亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ¥0.50 | -0.91% | ¥3.47亿 | ¥217.01亿 |
|
31
|
AVAX
Avalanche
|
$7.14 | ¥48.14 | -1.11% | ¥12.69亿 | ¥207.85亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000051 | ¥0.000035 | +0.68% | ¥4.87亿 | ¥204.03亿 |
|
33
|
SUI
Sui
|
$0.72 | ¥4.85 | -0.15% | ¥25.90亿 | ¥198.67亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.74 | 0.00% | ¥5.90亿 | ¥188.43亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.74 | 0.00% | ¥0.00 | ¥186.68亿 |
|
36
|
USYC
Circle USYC
|
$1.14 | ¥7.69 | +0.0091% | ¥0.00 | ¥182.58亿 |
|
37
|
CRO
Cronos
|
$0.05 | ¥0.37 | -2.58% | ¥3830.11万 | ¥178.50亿 |
|
38
|
XAUT
Tether Gold
|
$4305.97 | ¥2.90万 | -1.44% | ¥23.65亿 | ¥177.91亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.85 | ¥12.47 | -3.66% | ¥19.93亿 | ¥162.90亿 |
|
40
|
RLUSD
Ripple USD
|
$1.00 | ¥6.74 | -0.01% | ¥7.56亿 | ¥161.69亿 |
|
41
|
M
MemeCore
|
$1.05 | ¥7.10 | -2.44% | ¥1559.95万 | ¥160.97亿 |
|
42
|
OK币
OKB
|
$107.65 | ¥725.78 | -3.19% | ¥1.10亿 | ¥152.41亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.69 | -0.07% | ¥375.18万 | ¥147.42亿 |
|
44
|
TAO
Bittensor
|
$217.64 | ¥1467.33 | -3.77% | ¥8.01亿 | ¥140.73亿 |
|
45
|
AAVE
Aave
|
$127.35 | ¥858.59 | +1.48% | ¥22.44亿 | ¥132.41亿 |
|
46
|
ASTER
Aster
|
$0.70 | ¥4.74 | +0.65% | ¥6.41亿 | ¥127.85亿 |
|
47
|
PAXG
PAX Gold
|
$4316.06 | ¥2.91万 | -1.40% | ¥14.95亿 | ¥125.51亿 |
|
48
|
MNT
Mantle
|
$0.55 | ¥3.71 | +2.27% | ¥1.67亿 | ¥122.51亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.38 | -0.35% | ¥2.06亿 | ¥121.78亿 |
|
50
|
MORPHO
Morpho
|
$2.57 | ¥17.33 | +0.85% | ¥2.59亿 | ¥119.27亿 |
|
51
|
PUMP
Pump.fun
|
$0.0042 | ¥0.03 | -2.88% | ¥8.55亿 | ¥112.94亿 |
|
52
|
SKY
Sky
|
$0.07 | ¥0.48 | +5.71% | ¥1.28亿 | ¥112.33亿 |
|
53
|
ONDO
Ondo
|
$0.34 | ¥2.30 | -1.12% | ¥5.23亿 | ¥112.10亿 |
|
54
|
ENA
Ethena
|
$0.16 | ¥1.06 | +4.21% | ¥53.78亿 | ¥104.11亿 |
|
55
|
USDD
USDD
|
$1.00 | ¥6.74 | -0.02% | ¥2088.74万 | ¥100.58亿 |
|
56
|
DOT
Polkadot
|
$0.85 | ¥5.76 | -0.20% | ¥9.62亿 | ¥98.00亿 |
|
57
|
PEPE
Pepe
|
$0.0000034 | ¥0.000023 | -1.49% | ¥13.27亿 | ¥97.37亿 |
|
58
|
HTX
HTX DAO
|
$0.0000016 | ¥0.000011 | -2.13% | ¥5.89亿 | ¥97.39亿 |
|
59
|
ICP
Internet Computer
|
$2.52 | ¥16.99 | +5.15% | ¥3.92亿 | ¥94.53亿 |
|
60
|
USDF
Falcon USD
|
$1.00 | ¥6.72 | -0.04% | ¥330.21万 | ¥90.27亿 |
|
61
|
BGB
Bitget Token
|
$1.91 | ¥12.88 | -0.94% | ¥5578.12万 | ¥89.97亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ¥6.74 | -0.02% | ¥1327.11万 | ¥88.96亿 |
|
63
|
WLD
Worldcoin
|
$0.36 | ¥2.44 | -0.12% | ¥8.42亿 | ¥88.42亿 |
|
64
|
U
United Stables
|
$1.00 | ¥6.74 | 0.00% | ¥12.32亿 | ¥85.71亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ¥6.74 | +0.02% | ¥3.44亿 | ¥84.60亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ¥7.89 | -0.17% | ¥0.00 | ¥81.82亿 |
|
67
|
BTW
Bitway
|
$0.45 | ¥3.01 | +15.81% | ¥1.18亿 | ¥81.39亿 |
|
68
|
以太经典
ETC
|
$7.25 | ¥48.88 | -0.21% | ¥2.35亿 | ¥77.26亿 |
|
69
|
PI
Pi Network
|
$0.09 | ¥0.63 | +2.14% | ¥4139.80万 | ¥69.97亿 |
|
70
|
POL
POL (ex-MATIC)
|
$0.09 | ¥0.61 | -1.20% | ¥3.71亿 | ¥65.38亿 |
|
71
|
BCAP
Blockchain Capital
|
$106.22 | ¥716.14 | 0.00% | ¥0.00 | ¥65.26亿 |
|
72
|
KCS
KuCoin
|
$6.90 | ¥46.52 | -3.43% | ¥2637.58万 | ¥63.81亿 |
|
73
|
QNT
Quant
|
$64.11 | ¥432.23 | +4.96% | ¥1.46亿 | ¥62.87亿 |
|
74
|
LIT
Lighter
|
$3.55 | ¥23.93 | -2.32% | ¥6.21亿 | ¥59.83亿 |
|
75
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ¥8.23 | -0.18% | ¥0.00 | ¥59.39亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.48 | +0.0078% | ¥0.00 | ¥57.03亿 |
|
77
|
JST
JUST
|
$0.10 | ¥0.69 | +1.18% | ¥2.45亿 | ¥56.87亿 |
|
78
|
GT
Gate
|
$7.89 | ¥53.19 | -1.62% | ¥1350.67万 | ¥56.71亿 |
|
79
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ¥75.51 | +0.03% | ¥0.00 | ¥56.31亿 |
|
80
|
NEXO
NEXO
|
$0.84 | ¥5.63 | -0.32% | ¥2307.36万 | ¥56.30亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ¥0.61 | +0.90% | ¥2.23亿 | ¥54.78亿 |
|
82
|
ARB
Arbitrum
|
$0.12 | ¥0.78 | +6.70% | ¥20.65亿 | ¥52.19亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.45 | ¥9.78 | -2.33% | ¥2.26亿 | ¥51.81亿 |
|
84
|
VVV
Venice Token
|
$16.07 | ¥108.34 | -4.03% | ¥8984.70万 | ¥51.71亿 |
|
85
|
KAS
Kaspa
|
$0.03 | ¥0.19 | +0.33% | ¥5886.54万 | ¥51.48亿 |
|
86
|
STABLE
Stable
|
$0.03 | ¥0.19 | -1.83% | ¥6462.92万 | ¥49.84亿 |
|
87
|
RENDER
Render
|
$1.42 | ¥9.57 | -1.10% | ¥2.26亿 | ¥49.50亿 |
|
88
|
JUP
Jupiter
|
$0.21 | ¥1.45 | -1.60% | ¥4.53亿 | ¥48.05亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ¥7.07 | +0.0014% | ¥0.00 | ¥47.90亿 |
|
90
|
GHO
GHO
|
$1.00 | ¥6.73 | -0.05% | ¥9063.84万 | ¥47.06亿 |
|
91
|
FIL
Filecoin
|
$0.78 | ¥5.27 | +12.73% | ¥15.88亿 | ¥43.91亿 |
|
92
|
BDX
Beldex
|
$0.08 | ¥0.53 | -0.24% | ¥6056.43万 | ¥41.81亿 |
|
93
|
TRUMP
Official Trump
|
$2.23 | ¥15.03 | -5.08% | ¥16.58亿 | ¥39.41亿 |
|
94
|
CAKE
PancakeSwap
|
$1.82 | ¥12.27 | -1.78% | ¥3.64亿 | ¥39.26亿 |
|
95
|
CRV
Curve DAO
|
$0.37 | ¥2.51 | +5.45% | ¥13.45亿 | ¥38.98亿 |
|
96
|
FLR
Flare
|
$0.0066 | ¥0.04 | -2.98% | ¥3263.52万 | ¥38.40亿 |
|
97
|
唯链
VET
|
$0.0066 | ¥0.04 | -1.60% | ¥6608.33万 | ¥38.01亿 |
|
98
|
ETHFI
Ether.fi
|
$0.58 | ¥3.93 | +3.36% | ¥4.30亿 | ¥38.06亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ¥0.19 | +0.52% | ¥5974.63万 | ¥37.20亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ¥6.73 | -0.02% | ¥1281.61万 | ¥36.97亿 |