| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.46万 | ¥43.87万 | +1.02% | ¥1062.66亿 | ¥8.80万亿 |
|
2
|
以太坊
ETH
|
$1867.12 | ¥1.27万 | +1.12% | ¥335.69亿 | ¥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.79 | 0.00% | ¥1640.47亿 | ¥1.25万亿 |
|
4
|
币安币
BNB
|
$568.24 | ¥3858.92 | +0.07% | ¥27.26亿 | ¥5139.37亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.79 | 0.00% | ¥303.42亿 | ¥4976.75亿 |
|
6
|
瑞波币
XRP
|
$1.10 | ¥7.44 | +0.58% | ¥46.70亿 | ¥4649.97亿 |
|
7
|
SOL
Solana
|
$76.17 | ¥517.27 | +1.61% | ¥73.55亿 | ¥3013.56亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.21 | +0.97% | ¥21.29亿 | ¥2100.61亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ¥7.08 | +1.49% | ¥7.22亿 | ¥1422.88亿 |
|
10
|
HYPE
Hyperliquid
|
$60.92 | ¥413.71 | +2.92% | ¥19.26亿 | ¥920.27亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.49 | +0.22% | ¥17.96亿 | ¥764.17亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.79 | +0.0026% | ¥2.21亿 | ¥681.24亿 |
|
13
|
RAIN
Rain
|
$0.01 | ¥0.10 | +3.33% | ¥1.71亿 | ¥654.82亿 |
|
14
|
大零币
ZEC
|
$559.46 | ¥3799.29 | +3.42% | ¥15.04亿 | ¥637.99亿 |
|
15
|
LEO
LEO Token
|
$9.81 | ¥66.62 | +0.40% | ¥214.71万 | ¥612.87亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.34 | ¥382.60 | +0.98% | ¥1.89亿 | ¥451.35亿 |
|
17
|
恒星币
XLM
|
$0.19 | ¥1.27 | +0.93% | ¥6.42亿 | ¥433.44亿 |
|
18
|
门罗币
XMR
|
$339.34 | ¥2304.46 | +3.31% | ¥5.16亿 | ¥432.81亿 |
|
19
|
LINK
Chainlink
|
$8.35 | ¥56.70 | +1.14% | ¥9.68亿 | ¥424.26亿 |
|
20
|
艾达币
ADA
|
$0.17 | ¥1.12 | -0.62% | ¥12.47亿 | ¥419.34亿 |
|
21
|
CC
Canton
|
$0.13 | ¥0.85 | -0.32% | ¥5102.80万 | ¥333.40亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.79 | -0.01% | ¥4.62亿 | ¥314.75亿 |
|
23
|
比特现金
BCH
|
$217.53 | ¥1477.25 | -0.61% | ¥4.85亿 | ¥296.40亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.78 | -0.01% | ¥25.91亿 | ¥288.73亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.79 | 0.00% | ¥2.81亿 | ¥272.63亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.46 | ¥9.91 | -1.38% | ¥1.24亿 | ¥270.37亿 |
|
27
|
莱特币
LTC
|
$46.87 | ¥318.29 | +3.02% | ¥19.30亿 | ¥246.39亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ¥6.80 | -0.16% | ¥8.85亿 | ¥217.45亿 |
|
29
|
SUI
Sui
|
$0.75 | ¥5.07 | +1.29% | ¥7.38亿 | ¥205.56亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ¥7.67 | 0.00% | ¥16.98万 | ¥201.04亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ¥0.46 | +0.95% | ¥2.86亿 | ¥199.33亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ¥6.79 | 0.00% | ¥1.46亿 | ¥196.98亿 |
|
33
|
AVAX
Avalanche
|
$6.55 | ¥44.48 | -0.72% | ¥8.89亿 | ¥191.95亿 |
|
34
|
CRO
Cronos
|
$0.06 | ¥0.40 | -2.42% | ¥6356.94万 | ¥190.62亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.79 | 0.00% | ¥0.00 | ¥178.79亿 |
|
36
|
NEAR
NEAR Protocol
|
$1.94 | ¥13.17 | +0.86% | ¥6.56亿 | ¥171.03亿 |
|
37
|
XAUT
Tether Gold
|
$4007.20 | ¥2.72万 | -0.08% | ¥3.39亿 | ¥166.77亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000042 | ¥0.000028 | -0.17% | ¥2.50亿 | ¥166.63亿 |
|
39
|
UNI
Uniswap
|
$3.53 | ¥23.97 | +0.22% | ¥6.76亿 | ¥150.00亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.74 | -0.03% | ¥944.81万 | ¥146.30亿 |
|
41
|
TAO
Bittensor
|
$199.54 | ¥1355.08 | +2.64% | ¥4.48亿 | ¥130.05亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.39 | -1.49% | ¥1.39亿 | ¥122.85亿 |
|
43
|
PAXG
PAX Gold
|
$4005.84 | ¥2.72万 | -0.11% | ¥2.31亿 | ¥122.11亿 |
|
44
|
ONDO
Ondo
|
$0.36 | ¥2.41 | -3.93% | ¥13.00亿 | ¥117.49亿 |
|
45
|
OK币
OKB
|
$80.83 | ¥548.92 | -0.47% | ¥8631.54万 | ¥115.28亿 |
|
46
|
ASTER
Aster
|
$0.62 | ¥4.23 | +0.12% | ¥3.30亿 | ¥113.53亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | +1.43% | ¥1.18亿 | ¥112.51亿 |
|
48
|
M
MemeCore
|
$1.24 | ¥8.42 | +0.02% | ¥8120.41万 | ¥111.34亿 |
|
49
|
DEXE
DeXe
|
$34.31 | ¥233.00 | -1.39% | ¥3.73亿 | ¥108.93亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ¥6.79 | 0.00% | ¥3.02亿 | ¥103.99亿 |
|
51
|
USDD
USDD
|
$1.00 | ¥6.79 | +0.0048% | ¥6.13亿 | ¥103.57亿 |
|
52
|
SKY
Sky
|
$0.06 | ¥0.41 | +1.67% | ¥1.02亿 | ¥96.44亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ¥6.76 | -0.03% | ¥194.91万 | ¥96.33亿 |
|
54
|
DOT
Polkadot
|
$0.84 | ¥5.67 | -0.85% | ¥4.20亿 | ¥96.13亿 |
|
55
|
AAVE
Aave
|
$90.36 | ¥613.63 | +2.25% | ¥8.74亿 | ¥94.60亿 |
|
56
|
MNT
Mantle
|
$0.42 | ¥2.86 | -0.29% | ¥1.60亿 | ¥94.53亿 |
|
57
|
WLD
Worldcoin
|
$0.38 | ¥2.55 | -1.09% | ¥6.50亿 | ¥90.56亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ¥6.78 | -0.02% | ¥514.82万 | ¥89.49亿 |
|
59
|
MORPHO
Morpho
|
$1.99 | ¥13.51 | +1.35% | ¥8231.37万 | ¥88.66亿 |
|
60
|
ICP
Internet Computer
|
$2.16 | ¥14.67 | +0.46% | ¥1.33亿 | ¥81.55亿 |
|
61
|
PEPE
Pepe
|
$0.0000028 | ¥0.000019 | +3.85% | ¥7.15亿 | ¥80.81亿 |
|
62
|
BGB
Bitget Token
|
$1.64 | ¥11.14 | +0.15% | ¥3975.17万 | ¥78.03亿 |
|
63
|
以太经典
ETC
|
$6.97 | ¥47.33 | -1.24% | ¥1.66亿 | ¥74.60亿 |
|
64
|
U
United Stables
|
$1.00 | ¥6.79 | -0.01% | ¥3368.18万 | ¥71.34亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ¥6.79 | -0.01% | ¥4457.27万 | ¥67.96亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ¥8.22 | 0.00% | ¥0.00 | ¥67.65亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.19 | ¥721.14 | 0.00% | ¥0.00 | ¥65.71亿 |
|
68
|
PI
Pi Network
|
$0.09 | ¥0.59 | +6.01% | ¥5820.26万 | ¥64.58亿 |
|
69
|
QNT
Quant
|
$64.58 | ¥438.56 | -0.42% | ¥4858.45万 | ¥63.75亿 |
|
70
|
KCS
KuCoin
|
$6.66 | ¥45.23 | +0.51% | ¥1591.03万 | ¥62.06亿 |
|
71
|
STABLE
Stable
|
$0.04 | ¥0.24 | +1.79% | ¥8672.64万 | ¥60.29亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.54 | 0.00% | ¥0.00 | ¥59.07亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.08 | ¥0.55 | +0.65% | ¥1.64亿 | ¥58.90亿 |
|
74
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.81 | 0.00% | ¥0.00 | ¥56.40亿 |
|
75
|
JST
JUST
|
$0.10 | ¥0.67 | -0.61% | ¥1.22亿 | ¥54.63亿 |
|
76
|
ADI
ADI
|
$6.25 | ¥42.44 | -4.31% | ¥3868.68万 | ¥53.19亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.50 | ¥10.19 | -0.26% | ¥1.31亿 | ¥52.83亿 |
|
78
|
ENA
Ethena
|
$0.08 | ¥0.55 | -0.28% | ¥5.23亿 | ¥52.52亿 |
|
79
|
RENDER
Render
|
$1.48 | ¥10.05 | +0.64% | ¥1.06亿 | ¥52.17亿 |
|
80
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ¥75.72 | 0.00% | ¥0.00 | ¥51.99亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ¥0.19 | -0.58% | ¥7012.44万 | ¥51.73亿 |
|
82
|
NEXO
NEXO
|
$0.75 | ¥5.12 | +1.15% | ¥1894.51万 | ¥51.18亿 |
|
83
|
ALGO
Algorand
|
$0.08 | ¥0.56 | +0.30% | ¥1.12亿 | ¥50.18亿 |
|
84
|
GT
Gate
|
$6.75 | ¥45.84 | +1.59% | ¥1093.36万 | ¥48.88亿 |
|
85
|
BEAT
Audiera
|
$2.32 | ¥15.76 | -0.60% | ¥3612.88万 | ¥48.64亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.69 | ¥4.71 | +0.73% | ¥1.13亿 | ¥47.11亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.07 | 0.00% | ¥0.00 | ¥46.59亿 |
|
88
|
PUMP
Pump.fun
|
$0.0017 | ¥0.01 | +0.21% | ¥1.37亿 | ¥44.88亿 |
|
89
|
GHO
GHO
|
$1.00 | ¥6.78 | 0.00% | ¥1239.72万 | ¥44.03亿 |
|
90
|
BDX
Beldex
|
$0.08 | ¥0.55 | -3.55% | ¥9394.74万 | ¥43.60亿 |
|
91
|
JUP
Jupiter
|
$0.19 | ¥1.30 | -0.85% | ¥1.17亿 | ¥43.26亿 |
|
92
|
FIL
Filecoin
|
$0.74 | ¥5.04 | -2.17% | ¥1.99亿 | ¥40.30亿 |
|
93
|
FLR
Flare
|
$0.0066 | ¥0.04 | +0.62% | ¥1300.20万 | ¥38.74亿 |
|
94
|
ARB
Arbitrum
|
$0.09 | ¥0.60 | -1.36% | ¥2.58亿 | ¥38.29亿 |
|
95
|
VVV
Venice Token
|
$11.89 | ¥80.74 | +1.94% | ¥1.40亿 | ¥38.22亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ¥0.19 | +0.27% | ¥3573.26万 | ¥37.98亿 |
|
97
|
YLDS
YLDS
|
$1.00 | ¥6.79 | 0.00% | ¥1114.67万 | ¥37.87亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ¥6.78 | 0.00% | ¥591.70万 | ¥37.52亿 |
|
99
|
LIT
Lighter
|
$2.20 | ¥14.94 | -1.55% | ¥1.23亿 | ¥37.45亿 |
|
100
|
USX
USX
|
$1.00 | ¥6.79 | -0.01% | ¥754.05万 | ¥35.51亿 |