| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$9.39万 | ￥65.85万 | +2.89% | ￥4179.99亿 | ￥13.15万亿 |
|
2
|
以太坊
ETH
|
$3228.05 | ￥2.26万 | +2.89% | ￥2059.72亿 | ￥2.73万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.01 | +0.04% | ￥6695.27亿 | ￥1.31万亿 |
|
4
|
瑞波币
XRP
|
$2.34 | ￥16.41 | +11.63% | ￥507.02亿 | ￥9988.87亿 |
|
5
|
币安币
BNB
|
$911.25 | ￥6389.69 | +1.96% | ￥106.14亿 | ￥8802.75亿 |
|
6
|
SOL
Solana
|
$137.11 | ￥961.42 | +2.02% | ￥403.55亿 | ￥5425.32亿 |
|
7
|
USDC
USDC
|
$1.00 | ￥7.01 | -0.02% | ￥1080.85亿 | ￥5311.77亿 |
|
8
|
STETH
Lido Staked Ether
|
$3204.02 | ￥2.25万 | +1.72% | ￥1.33亿 | ￥1991.65亿 |
|
9
|
波场
TRX
|
$0.29 | ￥2.05 | -0.57% | ￥44.48亿 | ￥1941.10亿 |
|
10
|
狗币
DOGE
|
$0.15 | ￥1.07 | +2.17% | ￥144.04亿 | ￥1795.73亿 |
|
11
|
艾达币
ADA
|
$0.42 | ￥2.97 | +6.07% | ￥63.26亿 | ￥1088.28亿 |
|
12
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.24 | +1.36% | ￥9080.08万 | ￥1041.31亿 |
|
13
|
比特现金
BCH
|
$645.71 | ￥4527.72 | +1.01% | ￥39.74亿 | ￥904.54亿 |
|
14
|
WSTETH
Wrapped stETH
|
$3929.76 | ￥2.76万 | +1.47% | ￥1.23亿 | ￥887.89亿 |
|
15
|
WBT
WhiteBIT Coin
|
$58.31 | ￥408.87 | +0.82% | ￥7.55亿 | ￥876.16亿 |
|
16
|
WBETH
Wrapped Beacon ETH
|
$3492.54 | ￥2.45万 | +1.48% | ￥1739.92万 | ￥822.74亿 |
|
17
|
WBTC
Wrapped Bitcoin
|
$9.34万 | ￥65.53万 | +1.50% | ￥15.37亿 | ￥819.22亿 |
|
18
|
WEETH
Wrapped eETH
|
$3486.82 | ￥2.44万 | +1.55% | ￥6789.89万 | ￥696.98亿 |
|
19
|
LINK
Chainlink
|
$13.96 | ￥97.89 | +4.26% | ￥49.22亿 | ￥693.13亿 |
|
20
|
USDS
USDS
|
$1.00 | ￥7.01 | +0.01% | ￥3.18亿 | ￥664.88亿 |
|
21
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.01 | +0.03% | ￥69.91亿 | ￥630.01亿 |
|
22
|
LEO
LEO Token
|
$9.29 | ￥65.14 | +3.72% | ￥420.12万 | ￥600.42亿 |
|
23
|
WETH
WETH
|
$3205.27 | ￥2.25万 | +1.82% | ￥18.27亿 | ￥583.59亿 |
|
24
|
大零币
ZEC
|
$501.61 | ￥3517.29 | -0.67% | ￥33.52亿 | ￥580.26亿 |
|
25
|
恒星币
XLM
|
$0.25 | ￥1.75 | +7.07% | ￥27.31亿 | ￥567.96亿 |
|
26
|
门罗币
XMR
|
$434.81 | ￥3048.89 | +3.71% | ￥5.36亿 | ￥564.17亿 |
|
27
|
SUI
Sui
|
$1.94 | ￥13.60 | +14.19% | ￥119.15亿 | ￥515.88亿 |
|
28
|
CBBTC
Coinbase Wrapped BTC
|
$9.39万 | ￥65.81万 | +2.83% | ￥27.61亿 | ￥501.02亿 |
|
29
|
莱特币
LTC
|
$83.35 | ￥584.45 | +1.30% | ￥36.77亿 | ￥449.10亿 |
|
30
|
HYPE
Hyperliquid
|
$26.60 | ￥186.52 | +0.14% | ￥20.66亿 | ￥443.95亿 |
|
31
|
USDE
Ethena USDe
|
$1.00 | ￥7.01 | +0.04% | ￥9.12亿 | ￥441.84亿 |
|
32
|
AVAX
Avalanche
|
$14.46 | ￥101.39 | +1.30% | ￥33.55亿 | ￥436.31亿 |
|
33
|
HBAR
Hedera
|
$0.13 | ￥0.93 | +5.59% | ￥16.53亿 | ￥396.45亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000092 | ￥0.000064 | +2.83% | ￥31.17亿 | ￥379.10亿 |
|
35
|
CC
Canton
|
$0.14 | ￥0.99 | -5.49% | ￥2.31亿 | ￥366.54亿 |
|
36
|
WLFI
World Liberty Financial
|
$0.17 | ￥1.21 | +0.82% | ￥8.31亿 | ￥330.27亿 |
|
37
|
TON
Toncoin
|
$1.88 | ￥13.18 | +0.82% | ￥10.01亿 | ￥319.44亿 |
|
38
|
USDT0
USDT0
|
$1.00 | ￥7.01 | +0.05% | ￥21.25亿 | ￥317.66亿 |
|
39
|
SUSDS
sUSDS
|
$1.08 | ￥7.58 | +0.07% | ￥6.01亿 | ￥304.38亿 |
|
40
|
CRO
Cronos
|
$0.11 | ￥0.77 | +2.62% | ￥1.88亿 | ￥298.59亿 |
|
41
|
DAI
Dai
|
$1.00 | ￥7.01 | +0.06% | ￥4.68亿 | ￥296.23亿 |
|
42
|
UNI
Uniswap
|
$6.15 | ￥43.12 | +4.65% | ￥38.73亿 | ￥274.81亿 |
|
43
|
DOT
Polkadot
|
$2.19 | ￥15.36 | +3.06% | ￥15.53亿 | ￥254.11亿 |
|
44
|
PYUSD
PayPal USD
|
$1.00 | ￥7.01 | +0.02% | ￥9.04亿 | ￥254.73亿 |
|
45
|
MNT
Mantle
|
$1.08 | ￥7.54 | +2.89% | ￥6.30亿 | ￥246.19亿 |
|
46
|
SUSDE
Ethena Staked USDe
|
$1.21 | ￥8.48 | +0.11% | ￥2.50亿 | ￥245.25亿 |
|
47
|
USD1
USD1
|
$1.00 | ￥7.01 | +0.03% | ￥92.19亿 | ￥235.81亿 |
|
48
|
PEPE
Pepe
|
$0.0000070 | ￥0.000049 | -1.47% | ￥80.78亿 | ￥206.37亿 |
|
49
|
M
MemeCore
|
$1.66 | ￥11.64 | +5.07% | ￥1.18亿 | ￥199.60亿 |
|
50
|
RAIN
Rain
|
$0.0081 | ￥0.06 | +1.31% | ￥4.70亿 | ￥193.52亿 |
|
51
|
AAVE
Aave
|
$172.35 | ￥1208.52 | +3.80% | ￥20.20亿 | ￥183.85亿 |
|
52
|
TAO
Bittensor
|
$268.24 | ￥1880.90 | +0.79% | ￥9.39亿 | ￥180.59亿 |
|
53
|
BGB
Bitget Token
|
$3.62 | ￥25.38 | +1.43% | ￥4.56亿 | ￥177.47亿 |
|
54
|
OK币
OKB
|
$114.72 | ￥804.42 | +0.64% | ￥2.27亿 | ￥169.14亿 |
|
55
|
XAUT
Tether Gold
|
$4431.36 | ￥3.11万 | +1.00% | ￥25.79亿 | ￥161.83亿 |
|
56
|
NEAR
NEAR Protocol
|
$1.76 | ￥12.34 | +2.07% | ￥18.84亿 | ￥159.97亿 |
|
57
|
USDF
Falcon USD
|
$1.00 | ￥7.00 | -0.24% | ￥1570.88万 | ￥151.69亿 |
|
58
|
以太经典
ETC
|
$13.33 | ￥93.47 | +4.15% | ￥5.29亿 | ￥144.88亿 |
|
59
|
ENA
Ethena
|
$0.25 | ￥1.78 | +1.77% | ￥20.32亿 | ￥142.16亿 |
|
60
|
JITOSOL
Jito Staked SOL
|
$172.63 | ￥1210.48 | +2.59% | ￥2.15亿 | ￥138.76亿 |
|
61
|
WETH
Binance-Peg WETH
|
$3229.83 | ￥2.26万 | +2.83% | ￥4.26亿 | ￥137.08亿 |
|
62
|
ICP
Internet Computer
|
$3.41 | ￥23.91 | +4.25% | ￥7.88亿 | ￥130.45亿 |
|
63
|
ASTER
Aster
|
$0.78 | ￥5.49 | +0.93% | ￥17.37亿 | ￥130.46亿 |
|
64
|
PI
Pi Network
|
$0.21 | ￥1.49 | +0.00088% | ￥1.15亿 | ￥124.75亿 |
|
65
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.01 | 0.00% | ￥0.00 | ￥121.07亿 |
|
66
|
WLD
Worldcoin
|
$0.63 | ￥4.43 | +5.37% | ￥11.98亿 | ￥119.37亿 |
|
67
|
SOL
Wrapped SOL
|
$137.40 | ￥963.45 | +1.45% | ￥54.02亿 | ￥118.52亿 |
|
68
|
PAXG
PAX Gold
|
$4440.56 | ￥3.11万 | +1.08% | ￥19.14亿 | ￥117.11亿 |
|
69
|
HASH
Provenance Blockchain
|
$0.03 | ￥0.21 | +2.86% | ￥19.98万 | ￥114.04亿 |
|
70
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.79 | ￥33.59 | +1.56% | ￥1.87亿 | ￥110.20亿 |
|
71
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.08% | ￥7742.30万 | ￥109.85亿 |
|
72
|
USYC
Circle USYC
|
$1.11 | ￥7.78 | 0.00% | ￥38.95万 | ￥107.73亿 |
|
73
|
USDG
Global Dollar
|
$1.00 | ￥7.01 | +0.01% | ￥1.58亿 | ￥106.79亿 |
|
74
|
KCS
KuCoin
|
$11.46 | ￥80.36 | +2.88% | ￥2380.21万 | ￥106.31亿 |
|
75
|
PUMP
Pump.fun
|
$0.0025 | ￥0.02 | +6.95% | ￥10.64亿 | ￥103.13亿 |
|
76
|
APT
Aptos
|
$1.97 | ￥13.81 | +1.86% | ￥15.41亿 | ￥103.86亿 |
|
77
|
SKY
Sky
|
$0.06 | ￥0.45 | +2.30% | ￥8725.09万 | ￥102.71亿 |
|
78
|
BNSOL
Binance Staked SOL
|
$150.95 | ￥1058.46 | +3.26% | ￥2120.26万 | ￥103.18亿 |
|
79
|
SYRUPUSDC
syrupUSDC
|
$1.15 | ￥8.06 | +0.02% | ￥3947.55万 | ￥101.45亿 |
|
80
|
ONDO
Ondo
|
$0.45 | ￥3.17 | +3.03% | ￥6.59亿 | ￥100.14亿 |
|
81
|
NIGHT
Midnight
|
$0.09 | ￥0.60 | -4.26% | ￥2.95亿 | ￥99.54亿 |
|
82
|
KAS
Kaspa
|
$0.05 | ￥0.36 | +2.73% | ￥2.43亿 | ￥95.64亿 |
|
83
|
RLUSD
Ripple USD
|
$1.00 | ￥7.01 | -0.04% | ￥10.50亿 | ￥94.35亿 |
|
84
|
RETH
Rocket Pool ETH
|
$3702.79 | ￥2.60万 | +1.92% | ￥1569.95万 | ￥93.51亿 |
|
85
|
POL
POL (ex-MATIC)
|
$0.12 | ￥0.87 | +2.68% | ￥5.45亿 | ￥92.91亿 |
|
86
|
BFUSD
BFUSD
|
$1.00 | ￥7.01 | +0.03% | ￥1.99亿 | ￥92.52亿 |
|
87
|
WBNB
Wrapped BNB
|
$904.92 | ￥6345.30 | +0.91% | ￥29.89亿 | ￥91.97亿 |
|
88
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥7.01 | -0.02% | ￥12.50亿 | ￥90.37亿 |
|
89
|
ARB
Arbitrum
|
$0.22 | ￥1.55 | +2.54% | ￥8.64亿 | ￥88.80亿 |
|
90
|
GT
Gate
|
$10.65 | ￥74.68 | +1.52% | ￥3152.64万 | ￥87.64亿 |
|
91
|
ALGO
Algorand
|
$0.14 | ￥0.98 | +2.31% | ￥4.79亿 | ￥87.02亿 |
|
92
|
RSETH
Kelp DAO Restaked ETH
|
$3416.58 | ￥2.40万 | +2.15% | ￥96.44万 | ￥83.67亿 |
|
93
|
ATOM
Cosmos Hub
|
$2.37 | ￥16.62 | +1.41% | ￥3.53亿 | ￥80.89亿 |
|
94
|
QNT
Quant
|
$78.79 | ￥552.48 | +0.96% | ￥1.24亿 | ￥80.41亿 |
|
95
|
FIL
Filecoin
|
$1.57 | ￥11.01 | +5.44% | ￥20.84亿 | ￥80.78亿 |
|
96
|
RENDER
Render
|
$2.19 | ￥15.36 | +10.76% | ￥18.43亿 | ￥79.70亿 |
|
97
|
TRUMP
Official Trump
|
$5.55 | ￥38.92 | +3.16% | ￥34.40亿 | ￥77.91亿 |
|
98
|
唯链
VET
|
$0.01 | ￥0.09 | +3.04% | ￥1.86亿 | ￥75.93亿 |
|
99
|
BONK
Bonk
|
$0.000012 | ￥0.000085 | +1.46% | ￥33.42亿 | ￥74.77亿 |
|
100
|
FBTC
Function FBTC
|
$9.41万 | ￥66.00万 | +2.04% | ￥71.82万 | ￥73.31亿 |
INF
CATX
OPENX
HYPER
BUSD