| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.71万 | ￥46.28万 | +0.42% | ￥1494.60亿 | ￥9.26万亿 |
|
2
|
以太坊
ETH
|
$2051.87 | ￥1.41万 | -0.30% | ￥460.61亿 | ￥1.71万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | -0.01% | ￥2333.22亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.32 | ￥9.10 | -0.09% | ￥67.79亿 | ￥5568.31亿 |
|
5
|
币安币
BNB
|
$589.94 | ￥4067.05 | +0.67% | ￥33.80亿 | ￥5546.02亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | +0.01% | ￥325.71亿 | ￥5344.95亿 |
|
7
|
SOL
Solana
|
$80.13 | ￥552.42 | +0.10% | ￥122.26亿 | ￥3165.29亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.19 | +1.29% | ￥26.25亿 | ￥2075.82亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.12 | -0.07% | ￥1.34亿 | ￥1170.67亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.63 | -0.42% | ￥34.42亿 | ￥964.81亿 |
|
11
|
USDS
USDS
|
$1.00 | ￥6.89 | -0.01% | ￥3.30亿 | ￥814.18亿 |
|
12
|
WBT
WhiteBIT Coin
|
$51.35 | ￥354.01 | +0.28% | ￥1.56亿 | ￥755.52亿 |
|
13
|
LEO
LEO Token
|
$10.06 | ￥69.35 | +0.04% | ￥190.33万 | ￥638.95亿 |
|
14
|
艾达币
ADA
|
$0.25 | ￥1.69 | +0.04% | ￥22.49亿 | ￥622.87亿 |
|
15
|
比特现金
BCH
|
$442.59 | ￥3051.22 | -0.07% | ￥7.25亿 | ￥610.77亿 |
|
16
|
HYPE
Hyperliquid
|
$35.79 | ￥246.74 | -0.11% | ￥7.60亿 | ￥588.18亿 |
|
17
|
LINK
Chainlink
|
$8.67 | ￥59.77 | -0.43% | ￥9.97亿 | ￥434.38亿 |
|
18
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | -0.03% | ￥5.93亿 | ￥405.74亿 |
|
19
|
门罗币
XMR
|
$316.69 | ￥2183.26 | -2.80% | ￥5.03亿 | ￥402.89亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.12 | -1.18% | ￥4.55亿 | ￥369.59亿 |
|
21
|
CC
Canton
|
$0.14 | ￥0.96 | -2.58% | ￥3726.46万 | ￥366.91亿 |
|
22
|
M
MemeCore
|
$2.72 | ￥18.75 | +2.18% | ￥9300.61万 | ￥328.35亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.89 | +0.0082% | ￥9.34亿 | ￥307.25亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.89 | +0.01% | ￥47.23亿 | ￥304.22亿 |
|
25
|
莱特币
LTC
|
$53.31 | ￥367.52 | +0.54% | ￥14.52亿 | ￥283.07亿 |
|
26
|
大零币
ZEC
|
$244.49 | ￥1685.51 | +2.89% | ￥15.00亿 | ￥280.33亿 |
|
27
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | +0.0091% | ￥4.55亿 | ￥271.86亿 |
|
28
|
AVAX
Avalanche
|
$8.90 | ￥61.36 | -0.40% | ￥10.14亿 | ￥264.78亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.60 | -1.61% | ￥2.91亿 | ￥260.90亿 |
|
30
|
RAIN
Rain
|
$0.0073 | ￥0.05 | -2.80% | ￥1.51亿 | ￥241.58亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000059 | ￥0.000041 | -2.40% | ￥5.32亿 | ￥239.55亿 |
|
32
|
SUI
Sui
|
$0.87 | ￥5.99 | -0.74% | ￥13.62亿 | ￥237.00亿 |
|
33
|
TON
Toncoin
|
$1.23 | ￥8.48 | -1.84% | ￥3.69亿 | ￥209.95亿 |
|
34
|
WLFI
World Liberty Financial
|
$0.10 | ￥0.68 | -0.25% | ￥2.42亿 | ￥208.49亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.48 | -0.58% | ￥4953.34万 | ￥204.37亿 |
|
36
|
TAO
Bittensor
|
$308.73 | ￥2128.38 | +0.87% | ￥13.58亿 | ￥204.34亿 |
|
37
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | 0.00% | ￥77.29万 | ￥186.31亿 |
|
38
|
XAUT
Tether Gold
|
$4644.11 | ￥3.20万 | +0.08% | ￥8.77亿 | ￥179.19亿 |
|
39
|
PAXG
PAX Gold
|
$4655.76 | ￥3.21万 | -0.12% | ￥5.46亿 | ￥165.01亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥158.45亿 |
|
41
|
MNT
Mantle
|
$0.67 | ￥4.65 | -0.28% | ￥1.44亿 | ￥152.46亿 |
|
42
|
DOT
Polkadot
|
$1.25 | ￥8.62 | -0.83% | ￥3.59亿 | ￥144.00亿 |
|
43
|
LILPEPE
Little Pepe
|
$1.78 | ￥12.27 | +13.31万% | ￥1781.43万 | ￥148.90亿 |
|
44
|
UNI
Uniswap
|
$3.13 | ￥21.58 | -2.52% | ￥8.15亿 | ￥136.79亿 |
|
45
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | 0.00% | ￥2.20亿 | ￥128.42亿 |
|
46
|
PI
Pi Network
|
$0.17 | ￥1.19 | +1.14% | ￥8045.02万 | ￥120.12亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.88 | +0.03% | ￥268.63万 | ￥120.12亿 |
|
48
|
OK币
OKB
|
$82.76 | ￥570.55 | -0.43% | ￥6114.71万 | ￥119.82亿 |
|
49
|
SKY
Sky
|
$0.07 | ￥0.51 | +0.14% | ￥7581.75万 | ￥118.92亿 |
|
50
|
ASTER
Aster
|
$0.66 | ￥4.56 | +0.08% | ￥3.30亿 | ￥112.09亿 |
|
51
|
NEAR
NEAR Protocol
|
$1.23 | ￥8.48 | +0.81% | ￥6.97亿 | ￥109.91亿 |
|
52
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.86% | ￥8965.35万 | ￥108.96亿 |
|
53
|
USDD
USDD
|
$1.00 | ￥6.89 | +0.07% | ￥3097.43万 | ￥106.96亿 |
|
54
|
AAVE
Aave
|
$94.96 | ￥654.65 | -0.28% | ￥8.19亿 | ￥99.43亿 |
|
55
|
PEPE
Pepe
|
$0.0000034 | ￥0.000023 | -3.13% | ￥11.79亿 | ￥97.93亿 |
|
56
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | -0.01% | ￥3.46亿 | ￥94.50亿 |
|
57
|
BGB
Bitget Token
|
$1.91 | ￥13.17 | -0.08% | ￥1.46亿 | ￥92.30亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | +0.01% | ￥489.83万 | ￥90.96亿 |
|
59
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.72 | -0.08% | ￥315.36万 | ￥90.43亿 |
|
60
|
以太经典
ETC
|
$8.39 | ￥57.84 | +4.68% | ￥2.66亿 | ￥90.34亿 |
|
61
|
ICP
Internet Computer
|
$2.31 | ￥15.93 | +0.27% | ￥2.01亿 | ￥87.67亿 |
|
62
|
ONDO
Ondo
|
$0.26 | ￥1.78 | -1.42% | ￥2.19亿 | ￥86.43亿 |
|
63
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.58 | +0.04% | ￥0.00 | ￥85.58亿 |
|
64
|
GT
Gate
|
$6.44 | ￥44.40 | -0.62% | ￥1250.26万 | ￥78.12亿 |
|
65
|
ALGO
Algorand
|
$0.12 | ￥0.85 | +4.29% | ￥10.76亿 | ￥75.77亿 |
|
66
|
KCS
KuCoin
|
$8.04 | ￥55.43 | -0.15% | ￥1397.62万 | ￥74.67亿 |
|
67
|
QNT
Quant
|
$73.78 | ￥508.64 | -3.09% | ￥8810.71万 | ￥73.98亿 |
|
68
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.04 | ￥76.11 | 0.00% | ￥0.00 | ￥69.31亿 |
|
69
|
RENDER
Render
|
$1.91 | ￥13.17 | +0.55% | ￥3.94亿 | ￥68.37亿 |
|
70
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.64 | -0.45% | ￥2.67亿 | ￥67.75亿 |
|
71
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | -0.19% | ￥2.48亿 | ￥67.52亿 |
|
72
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.34 | -0.21% | ￥0.00 | ￥63.55亿 |
|
73
|
USDTB
USDtb
|
$1.00 | ￥6.89 | +0.0043% | ￥458.87万 | ￥59.52亿 |
|
74
|
KAS
Kaspa
|
$0.03 | ￥0.22 | +0.77% | ￥9043.24万 | ￥59.16亿 |
|
75
|
NEXO
NEXO
|
$0.86 | ￥5.93 | +0.06% | ￥3845.69万 | ￥59.28亿 |
|
76
|
ATOM
Cosmos Hub
|
$1.70 | ￥11.72 | -0.65% | ￥1.86亿 | ￥58.73亿 |
|
77
|
WLD
Worldcoin
|
$0.26 | ￥1.80 | -3.82% | ￥4.17亿 | ￥58.33亿 |
|
78
|
MORPHO
Morpho
|
$1.47 | ￥10.13 | -2.32% | ￥5583.37万 | ￥56.06亿 |
|
79
|
NIGHT
Midnight
|
$0.04 | ￥0.29 | -3.64% | ￥4.90亿 | ￥48.90亿 |
|
80
|
ENA
Ethena
|
$0.08 | ￥0.55 | -1.70% | ￥3.93亿 | ￥47.10亿 |
|
81
|
APT
Aptos
|
$0.84 | ￥5.82 | -2.56% | ￥2.50亿 | ￥46.24亿 |
|
82
|
OUSG
OUSG
|
$114.79 | ￥791.36 | 0.00% | ￥0.00 | ￥46.20亿 |
|
83
|
TRUMP
Official Trump
|
$2.85 | ￥19.65 | -0.43% | ￥5.38亿 | ￥45.65亿 |
|
84
|
唯链
VET
|
$0.0076 | ￥0.05 | +9.30% | ￥2.10亿 | ￥45.17亿 |
|
85
|
FLR
Flare
|
$0.0075 | ￥0.05 | -0.55% | ￥1495.33万 | ￥44.51亿 |
|
86
|
FIL
Filecoin
|
$0.84 | ￥5.77 | -1.11% | ￥3.22亿 | ￥44.33亿 |
|
87
|
XDC
XDC Network
|
$0.03 | ￥0.22 | +3.93% | ￥1.12亿 | ￥42.95亿 |
|
88
|
YLDS
YLDS
|
$1.00 | ￥6.89 | -0.01% | ￥1525.82万 | ￥42.81亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.18% | ￥8926.17万 | ￥42.67亿 |
|
90
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -0.49% | ￥2.89万 | ￥41.47亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.89 | 0.00% | ￥2743.42万 | ￥40.24亿 |
|
92
|
STABLE
Stable
|
$0.03 | ￥0.19 | -4.05% | ￥1.19亿 | ￥40.03亿 |
|
93
|
JUP
Jupiter
|
$0.16 | ￥1.11 | -1.90% | ￥1.22亿 | ￥39.50亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ￥6.88 | +0.13% | ￥13.19万 | ￥38.42亿 |
|
95
|
ARB
Arbitrum
|
$0.09 | ￥0.63 | -2.09% | ￥2.87亿 | ￥38.23亿 |
|
96
|
JST
JUST
|
$0.06 | ￥0.42 | -2.93% | ￥1.39亿 | ￥37.29亿 |
|
97
|
FET
Artificial Superintelligence Alliance
|
$0.24 | ￥1.65 | +1.24% | ￥6.32亿 | ￥37.26亿 |
|
98
|
BONK
Bonk
|
$0.0000057 | ￥0.000039 | -2.13% | ￥2.05亿 | ￥34.45亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.89 | +0.0040% | ￥5499.54万 | ￥34.08亿 |
|
100
|
A7A5
A7A5
|
$0.01 | ￥0.09 | +0.00080% | ￥2530.79 | ￥33.40亿 |
DOGESTR
CELB
OVPP
NOON
DAI
BUSD