| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.72万 | ￥51.93万 | +0.0062% | ￥1129.28亿 | ￥10.43万亿 |
|
2
|
以太坊
ETH
|
$2523.42 | ￥1.70万 | -0.26% | ￥609.28亿 | ￥2.07万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | +0.0027% | ￥2205.76亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$726.37 | ￥4883.39 | +0.25% | ￥53.77亿 | ￥6503.99亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.36 | ￥9.14 | +0.48% | ￥72.92亿 | ￥5763.88亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | +0.0055% | ￥440.00亿 | ￥4994.97亿 |
|
7
|
SOL
Solana
|
$101.47 | ￥682.18 | -0.95% | ￥132.15亿 | ￥4002.47亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.29 | +0.50% | ￥31.17亿 | ￥2169.92亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.72 | -3.12% | ￥3087.63万 | ￥1516.13亿 |
|
10
|
大零币
ZEC
|
$1123.67 | ￥7554.43 | -3.78% | ￥64.13亿 | ￥1278.56亿 |
|
11
|
HYPE
Hyperliquid
|
$79.54 | ￥534.75 | -1.03% | ￥45.43亿 | ￥1189.25亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.57 | +0.64% | ￥24.53亿 | ￥887.67亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | +2.05% | ￥1.61亿 | ￥756.06亿 |
|
14
|
门罗币
XMR
|
$538.21 | ￥3618.39 | +4.14% | ￥7.12亿 | ￥680.41亿 |
|
15
|
USDS
USDS
|
$1.00 | ￥6.72 | 0.00% | ￥4.10亿 | ￥659.71亿 |
|
16
|
WBT
WhiteBIT Coin
|
$80.29 | ￥539.79 | -0.01% | ￥1.98亿 | ￥636.34亿 |
|
17
|
LINK
Chainlink
|
$11.50 | ￥77.31 | -0.34% | ￥16.66亿 | ￥578.60亿 |
|
18
|
LEO
LEO Token
|
$9.15 | ￥61.52 | -0.06% | ￥63.31万 | ￥565.64亿 |
|
19
|
艾达币
ADA
|
$0.21 | ￥1.39 | +0.72% | ￥15.95亿 | ￥522.00亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.21 | +1.06% | ￥6.05亿 | ￥421.48亿 |
|
21
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | +0.0024% | ￥1.83亿 | ￥309.58亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.72 | +0.00098% | ￥6.47亿 | ￥307.37亿 |
|
23
|
比特现金
BCH
|
$225.40 | ￥1515.36 | -1.03% | ￥8.22亿 | ￥304.44亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.72 | -0.01% | ￥43.13亿 | ￥289.60亿 |
|
25
|
莱特币
LTC
|
$53.53 | ￥359.88 | +0.53% | ￥10.32亿 | ￥279.21亿 |
|
26
|
UNI
Uniswap
|
$6.33 | ￥42.56 | +5.03% | ￥31.57亿 | ￥265.12亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.38 | ￥9.28 | +1.34% | ￥1.51亿 | ￥258.84亿 |
|
28
|
CC
Canton
|
$0.10 | ￥0.65 | -0.62% | ￥3485.87万 | ￥257.76亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | -0.01% | ￥64.76亿 | ￥222.26亿 |
|
30
|
AVAX
Avalanche
|
$7.40 | ￥49.75 | -0.68% | ￥10.92亿 | ￥220.16亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ￥0.50 | +0.39% | ￥2.29亿 | ￥219.67亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000053 | ￥0.000036 | +2.75% | ￥4.10亿 | ￥209.69亿 |
|
33
|
NEAR
NEAR Protocol
|
$2.35 | ￥15.80 | -4.79% | ￥20.03亿 | ￥206.23亿 |
|
34
|
SUI
Sui
|
$0.72 | ￥4.85 | -0.31% | ￥18.36亿 | ￥198.87亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.40 | +6.40% | ￥3851.33万 | ￥194.54亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | -0.02% | ￥4.48亿 | ￥187.26亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥184.94亿 |
|
38
|
M
MemeCore
|
$1.18 | ￥7.93 | -0.69% | ￥785.47万 | ￥180.61亿 |
|
39
|
XAUT
Tether Gold
|
$4349.98 | ￥2.92万 | +0.05% | ￥4.40亿 | ￥179.22亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | 0.00% | ￥0.00 | ￥175.16亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | +0.0019% | ￥5.81亿 | ￥162.88亿 |
|
42
|
OK币
OKB
|
$113.78 | ￥764.94 | +0.64% | ￥1.21亿 | ￥160.64亿 |
|
43
|
TAO
Bittensor
|
$232.22 | ￥1561.22 | -1.01% | ￥6.39亿 | ￥149.85亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.73 | -0.05% | ￥788.48万 | ￥149.69亿 |
|
45
|
AAVE
Aave
|
$125.43 | ￥843.27 | +0.39% | ￥10.12亿 | ￥130.09亿 |
|
46
|
PAXG
PAX Gold
|
$4354.47 | ￥2.93万 | -0.01% | ￥2.69亿 | ￥126.73亿 |
|
47
|
MNT
Mantle
|
$0.57 | ￥3.83 | -2.03% | ￥1.15亿 | ￥126.57亿 |
|
48
|
ASTER
Aster
|
$0.69 | ￥4.62 | +1.03% | ￥6.05亿 | ￥124.79亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +6.20% | ￥5.10亿 | ￥123.83亿 |
|
50
|
DOT
Polkadot
|
$1.02 | ￥6.88 | -1.30% | ￥7.53亿 | ￥117.29亿 |
|
51
|
ONDO
Ondo
|
$0.35 | ￥2.34 | -0.55% | ￥3.33亿 | ￥113.99亿 |
|
52
|
PUMP
Pump.fun
|
$0.0038 | ￥0.03 | +6.82% | ￥12.68亿 | ￥105.36亿 |
|
53
|
MORPHO
Morpho
|
$2.23 | ￥14.99 | -3.45% | ￥8926.67万 | ￥103.24亿 |
|
54
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +1.92% | ￥2.71亿 | ￥102.81亿 |
|
55
|
ICP
Internet Computer
|
$2.74 | ￥18.42 | -0.31% | ￥1.60亿 | ￥102.36亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.19% | ￥1256.83万 | ￥102.03亿 |
|
57
|
BTW
Bitway
|
$0.55 | ￥3.70 | +10.22% | ￥7132.37万 | ￥100.13亿 |
|
58
|
SKY
Sky
|
$0.06 | ￥0.42 | +3.38% | ￥7309.55万 | ￥99.43亿 |
|
59
|
WLD
Worldcoin
|
$0.40 | ￥2.68 | +0.12% | ￥6.74亿 | ￥98.10亿 |
|
60
|
PEPE
Pepe
|
$0.0000034 | ￥0.000023 | +4.01% | ￥8.65亿 | ￥96.44亿 |
|
61
|
ENA
Ethena
|
$0.14 | ￥0.95 | +1.04% | ￥12.46亿 | ￥95.78亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.72 | 0.00% | ￥9807.99万 | ￥92.97亿 |
|
63
|
BGB
Bitget Token
|
$1.93 | ￥12.98 | +0.51% | ￥4706.94万 | ￥90.95亿 |
|
64
|
USDF
Falcon USD
|
$1.00 | ￥6.70 | +0.15% | ￥208.65万 | ￥90.11亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.87 | -0.01% | ￥0.00 | ￥89.71亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | +0.00100% | ￥1208.80万 | ￥88.72亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.72 | +0.0056% | ￥6.70亿 | ￥86.41亿 |
|
68
|
以太经典
ETC
|
$7.62 | ￥51.23 | -0.11% | ￥2.68亿 | ￥81.09亿 |
|
69
|
VVV
Venice Token
|
$23.97 | ￥161.15 | +0.16% | ￥2.38亿 | ￥77.27亿 |
|
70
|
PI
Pi Network
|
$0.10 | ￥0.65 | +1.36% | ￥2286.23万 | ￥72.31亿 |
|
71
|
LIT
Lighter
|
$4.20 | ￥28.24 | -3.98% | ￥3.19亿 | ￥70.61亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.65 | -0.10% | ￥3.21亿 | ￥69.36亿 |
|
73
|
GT
Gate
|
$9.36 | ￥62.93 | -1.03% | ￥1402.64万 | ￥67.08亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.24 | -1.04% | ￥4807.82万 | ￥65.43亿 |
|
75
|
BCAP
Blockchain Capital
|
$106.49 | ￥715.93 | 0.00% | ￥0.00 | ￥65.24亿 |
|
76
|
KCS
KuCoin
|
$6.91 | ￥46.46 | -1.23% | ￥1278.90万 | ￥63.67亿 |
|
77
|
ARB
Arbitrum
|
$0.14 | ￥0.94 | +0.39% | ￥7.67亿 | ￥62.61亿 |
|
78
|
QNT
Quant
|
$63.71 | ￥428.32 | -0.10% | ￥3685.16万 | ￥62.32亿 |
|
79
|
JST
JUST
|
$0.11 | ￥0.74 | +4.04% | ￥1.58亿 | ￥60.52亿 |
|
80
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.27 | -0.01% | ￥0.00 | ￥59.19亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.61 | ￥10.82 | -1.31% | ￥2.62亿 | ￥57.49亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ￥0.63 | -0.28% | ￥2.06亿 | ￥56.66亿 |
|
83
|
NEXO
NEXO
|
$0.83 | ￥5.55 | -0.78% | ￥1716.90万 | ￥55.54亿 |
|
84
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ￥75.36 | 0.00% | ￥0.00 | ￥54.12亿 |
|
85
|
JUP
Jupiter
|
$0.24 | ￥1.63 | +0.10% | ￥4.10亿 | ￥54.07亿 |
|
86
|
STABLE
Stable
|
$0.03 | ￥0.19 | +1.31% | ￥5878.37万 | ￥49.12亿 |
|
87
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | 0.00% | ￥0.00 | ￥48.75亿 |
|
88
|
RENDER
Render
|
$1.38 | ￥9.28 | -0.28% | ￥1.81亿 | ￥48.14亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | 0.00% | ￥0.00 | ￥47.98亿 |
|
90
|
CAKE
PancakeSwap
|
$2.21 | ￥14.86 | +1.44% | ￥3.62亿 | ￥47.66亿 |
|
91
|
达世币
DASH
|
$54.97 | ￥369.56 | -1.85% | ￥5.24亿 | ￥47.40亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.72 | -0.01% | ￥1756.87万 | ￥46.94亿 |
|
93
|
ETHFI
Ether.fi
|
$0.71 | ￥4.78 | +1.83% | ￥8.18亿 | ￥46.16亿 |
|
94
|
FIL
Filecoin
|
$0.80 | ￥5.39 | +3.16% | ￥3.20亿 | ￥44.59亿 |
|
95
|
唯链
VET
|
$0.0076 | ￥0.05 | +3.46% | ￥7102.39万 | ￥43.72亿 |
|
96
|
BDX
Beldex
|
$0.08 | ￥0.51 | -0.43% | ￥7412.76万 | ￥40.51亿 |
|
97
|
INJ
Injective
|
$6.00 | ￥40.34 | +3.04% | ￥5.05亿 | ￥40.36亿 |
|
98
|
FLR
Flare
|
$0.0065 | ￥0.04 | +1.91% | ￥1044.06万 | ￥37.93亿 |
|
99
|
AERO
Aerodrome Finance
|
$0.56 | ￥3.79 | -1.46% | ￥1.36亿 | ￥37.53亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -1.46% | ￥3185.80万 | ￥37.13亿 |
GOCHU
DON
AMD
MTG
ALPACA
AIPAD
BUSD