| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.00万 | ￥54.59万 | -2.14% | ￥2426.39亿 | ￥10.95万亿 |
|
2
|
以太坊
ETH
|
$2292.32 | ￥1.56万 | -3.00% | ￥1347.94亿 | ￥1.89万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | +0.01% | ￥4412.77亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$642.80 | ￥4385.82 | -0.98% | ￥74.50亿 | ￥5916.15亿 |
|
5
|
瑞波币
XRP
|
$1.39 | ￥9.48 | -2.51% | ￥131.91亿 | ￥5875.85亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | 0.00% | ￥905.11亿 | ￥5343.57亿 |
|
7
|
SOL
Solana
|
$88.37 | ￥602.95 | -0.47% | ￥261.10亿 | ￥3480.22亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.38 | +1.22% | ￥31.68亿 | ￥2252.33亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.96 | -1.31% | ￥2.03亿 | ￥1217.00亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.74 | -3.64% | ￥104.19亿 | ￥1148.76亿 |
|
11
|
WBT
WhiteBIT Coin
|
$58.56 | ￥399.55 | -1.97% | ￥2.12亿 | ￥852.71亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | +0.0012% | ￥1.33亿 | ￥791.67亿 |
|
13
|
HYPE
Hyperliquid
|
$42.25 | ￥288.27 | -2.94% | ￥23.33亿 | ￥687.99亿 |
|
14
|
艾达币
ADA
|
$0.26 | ￥1.80 | -1.27% | ￥27.56亿 | ￥664.98亿 |
|
15
|
LEO
LEO Token
|
$10.35 | ￥70.62 | -0.01% | ￥246.06万 | ￥650.29亿 |
|
16
|
大零币
ZEC
|
$569.56 | ￥3886.11 | -2.13% | ￥68.07亿 | ￥650.61亿 |
|
17
|
比特现金
BCH
|
$452.08 | ￥3084.54 | -3.06% | ￥13.07亿 | ￥618.03亿 |
|
18
|
门罗币
XMR
|
$411.52 | ￥2807.80 | -2.87% | ￥13.67亿 | ￥518.71亿 |
|
19
|
LINK
Chainlink
|
$9.86 | ￥67.27 | -1.50% | ￥24.89亿 | ￥489.98亿 |
|
20
|
TON
Toncoin
|
$2.42 | ￥16.51 | +6.59% | ￥107.92亿 | ￥442.37亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.00 | -0.45% | ￥4321.89万 | ￥385.20亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.09 | -1.51% | ￥6.92亿 | ￥363.33亿 |
|
23
|
M
MemeCore
|
$3.67 | ￥25.04 | +0.19% | ￥1.42亿 | ￥325.12亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.82 | +0.02% | ￥62.17亿 | ￥306.97亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.82 | +0.02% | ￥1.82亿 | ￥300.97亿 |
|
26
|
莱特币
LTC
|
$56.57 | ￥385.98 | -0.59% | ￥23.26亿 | ￥297.61亿 |
|
27
|
AVAX
Avalanche
|
$9.46 | ￥64.55 | -1.24% | ￥16.94亿 | ￥278.70亿 |
|
28
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | +0.02% | ￥7.23亿 | ￥270.74亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.61 | -1.79% | ￥5.07亿 | ￥265.97亿 |
|
30
|
SUI
Sui
|
$0.98 | ￥6.67 | -0.64% | ￥29.74亿 | ￥267.04亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000063 | ￥0.000043 | -1.54% | ￥7.85亿 | ￥252.75亿 |
|
32
|
RAIN
Rain
|
$0.0075 | ￥0.05 | +1.57% | ￥1.40亿 | ￥244.61亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | -0.04% | ￥4.01亿 | ￥234.10亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | -1.27% | ￥6155.45万 | ￥208.39亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥205.10亿 |
|
36
|
TAO
Bittensor
|
$307.40 | ￥2097.39 | -3.08% | ￥20.29亿 | ￥201.30亿 |
|
37
|
XAUT
Tether Gold
|
$4742.84 | ￥3.24万 | +1.30% | ￥12.44亿 | ￥191.79亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | +0.01% | ￥3.56亿 | ￥176.32亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥162.49亿 |
|
40
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.50 | +6.85% | ￥7.90亿 | ￥157.81亿 |
|
41
|
PAXG
PAX Gold
|
$4749.73 | ￥3.24万 | +1.38% | ￥16.18亿 | ￥153.93亿 |
|
42
|
DOT
Polkadot
|
$1.31 | ￥8.94 | +0.32% | ￥11.37亿 | ￥149.96亿 |
|
43
|
MNT
Mantle
|
$0.67 | ￥4.54 | -0.41% | ￥3.19亿 | ￥149.39亿 |
|
44
|
UNI
Uniswap
|
$3.42 | ￥23.33 | -0.86% | ￥13.35亿 | ￥147.94亿 |
|
45
|
NEAR
NEAR Protocol
|
$1.48 | ￥10.10 | +1.32% | ￥21.98亿 | ￥130.71亿 |
|
46
|
PI
Pi Network
|
$0.18 | ￥1.21 | -4.64% | ￥1.65亿 | ￥126.31亿 |
|
47
|
SKY
Sky
|
$0.08 | ￥0.55 | -1.03% | ￥6663.88万 | ￥126.30亿 |
|
48
|
OK币
OKB
|
$85.66 | ￥584.46 | -2.28% | ￥1.22亿 | ￥122.72亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.81 | +0.0092% | ￥893.51万 | ￥121.82亿 |
|
50
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000013 | +0.54% | ￥3.06亿 | ￥121.47亿 |
|
51
|
ONDO
Ondo
|
$0.37 | ￥2.51 | +10.63% | ￥19.52亿 | ￥121.86亿 |
|
52
|
PEPE
Pepe
|
$0.0000042 | ￥0.000028 | -0.11% | ￥24.98亿 | ￥119.07亿 |
|
53
|
ASTER
Aster
|
$0.66 | ￥4.53 | -2.56% | ￥9.75亿 | ￥116.75亿 |
|
54
|
ICP
Internet Computer
|
$3.03 | ￥20.67 | +9.18% | ￥15.52亿 | ￥114.61亿 |
|
55
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | +0.0064% | ￥6.77亿 | ￥106.62亿 |
|
56
|
BGB
Bitget Token
|
$2.11 | ￥14.40 | -2.13% | ￥1.87亿 | ￥100.91亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.82 | +0.02% | ￥3078.32万 | ￥98.71亿 |
|
58
|
以太经典
ETC
|
$9.13 | ￥62.29 | -2.26% | ￥3.78亿 | ￥97.55亿 |
|
59
|
AAVE
Aave
|
$92.35 | ￥630.10 | -1.19% | ￥19.17亿 | ￥95.67亿 |
|
60
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | -0.39% | ￥473.01万 | ￥90.75亿 |
|
61
|
MORPHO
Morpho
|
$2.10 | ￥14.33 | -10.24% | ￥1.02亿 | ￥90.52亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | +0.05% | ￥4360.84万 | ￥90.03亿 |
|
63
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
64
|
ALGO
Algorand
|
$0.13 | ￥0.86 | +4.89% | ￥5.11亿 | ￥77.11亿 |
|
65
|
KCS
KuCoin
|
$8.29 | ￥56.56 | -2.16% | ￥6701.46万 | ￥76.21亿 |
|
66
|
ENA
Ethena
|
$0.12 | ￥0.81 | +0.31% | ￥11.91亿 | ￥72.96亿 |
|
67
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.68 | +0.52% | ￥2.86亿 | ￥72.07亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.82 | -0.09% | ￥3297.40万 | ￥70.05亿 |
|
69
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ￥75.53 | +0.0095% | ￥0.00 | ￥69.83亿 |
|
70
|
RENDER
Render
|
$1.95 | ￥13.30 | +1.52% | ￥5.95亿 | ￥69.10亿 |
|
71
|
QNT
Quant
|
$69.38 | ￥473.38 | -2.53% | ￥5514.97万 | ￥68.83亿 |
|
72
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.46 | +0.21% | ￥0.00 | ￥67.89亿 |
|
73
|
KAS
Kaspa
|
$0.04 | ￥0.25 | -0.20% | ￥1.90亿 | ￥67.31亿 |
|
74
|
BCAP
Blockchain Capital
|
$105.77 | ￥721.67 | 0.00% | ￥0.00 | ￥65.76亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.89 | ￥12.90 | -2.74% | ￥3.72亿 | ￥65.58亿 |
|
76
|
NEXO
NEXO
|
$0.89 | ￥6.08 | -1.11% | ￥8758.76万 | ￥60.82亿 |
|
77
|
WLD
Worldcoin
|
$0.25 | ￥1.73 | -0.55% | ￥6.01亿 | ￥57.48亿 |
|
78
|
FIL
Filecoin
|
$1.07 | ￥7.28 | +0.17% | ￥17.45亿 | ￥56.92亿 |
|
79
|
APT
Aptos
|
$1.01 | ￥6.90 | -0.66% | ￥6.98亿 | ￥55.75亿 |
|
80
|
GT
Gate
|
$7.24 | ￥49.40 | -2.37% | ￥4382.11万 | ￥55.61亿 |
|
81
|
ARB
Arbitrum
|
$0.13 | ￥0.86 | +1.94% | ￥7.96亿 | ￥53.09亿 |
|
82
|
STABLE
Stable
|
$0.03 | ￥0.23 | -3.64% | ￥1.20亿 | ￥50.80亿 |
|
83
|
JST
JUST
|
$0.08 | ￥0.58 | -0.84% | ￥3.24亿 | ￥49.20亿 |
|
84
|
SIREN
Siren
|
$0.99 | ￥6.72 | +28.78% | ￥3.79亿 | ￥48.82亿 |
|
85
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | +1.59% | ￥6.81亿 | ￥48.47亿 |
|
86
|
唯链
VET
|
$0.0078 | ￥0.05 | +2.44% | ￥1.63亿 | ￥45.85亿 |
|
87
|
JUP
Jupiter
|
$0.20 | ￥1.38 | -0.46% | ￥4.24亿 | ￥45.80亿 |
|
88
|
FLR
Flare
|
$0.0077 | ￥0.05 | -0.41% | ￥2455.60万 | ￥45.43亿 |
|
89
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | -5.10% | ￥12.05亿 | ￥44.31亿 |
|
90
|
达世币
DASH
|
$50.29 | ￥343.13 | -9.17% | ￥17.13亿 | ￥43.57亿 |
|
91
|
USDTB
USDtb
|
$1.00 | ￥6.82 | -0.01% | ￥1740.54万 | ￥42.79亿 |
|
92
|
SKYAI
SkyAI
|
$0.62 | ￥4.25 | -22.26% | ￥7.80亿 | ￥42.50亿 |
|
93
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.48% | ￥3.46亿 | ￥41.97亿 |
|
94
|
OUSG
OUSG
|
$115.16 | ￥785.74 | +0.0092% | ￥0.00 | ￥41.66亿 |
|
95
|
BONK
Bonk
|
$0.0000068 | ￥0.000046 | +0.68% | ￥4.74亿 | ￥40.84亿 |
|
96
|
VIRTUAL
Virtuals Protocol
|
$0.89 | ￥6.10 | +5.71% | ￥13.59亿 | ￥40.19亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -0.08% | ￥1.79亿 | ￥40.24亿 |
|
98
|
GHO
GHO
|
$1.00 | ￥6.82 | -0.01% | ￥3123.06万 | ￥39.83亿 |
|
99
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -1.41% | ￥36.15万 | ￥39.38亿 |
|
100
|
VVV
Venice Token
|
$12.44 | ￥84.88 | +11.43% | ￥4.19亿 | ￥39.08亿 |
OVPP
WONE
BUSD
CATX
OSEAN
CALVIN
BUSD