| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.90万 | ￥47.95万 | -2.44% | ￥3269.50亿 | ￥9.58万亿 |
|
2
|
以太坊
ETH
|
$2021.00 | ￥1.40万 | -5.15% | ￥1849.38亿 | ￥1.70万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.95 | +0.01% | ￥5546.40亿 | ￥1.28万亿 |
|
4
|
瑞波币
XRP
|
$1.40 | ￥9.73 | -3.05% | ￥170.57亿 | ￥5933.80亿 |
|
5
|
币安币
BNB
|
$616.93 | ￥4288.28 | -3.76% | ￥82.19亿 | ￥5844.02亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.95 | +0.02% | ￥680.74亿 | ￥5094.60亿 |
|
7
|
SOL
Solana
|
$82.81 | ￥575.61 | -5.49% | ￥260.45亿 | ￥3266.74亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.93 | -0.32% | ￥38.41亿 | ￥1827.60亿 |
|
9
|
狗币
DOGE
|
$0.09 | ￥0.65 | -3.40% | ￥65.46亿 | ￥1089.49亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.19 | -0.15% | ￥1.71亿 | ￥1082.92亿 |
|
11
|
WBT
WhiteBIT Coin
|
$51.71 | ￥359.44 | -3.25% | ￥7.95亿 | ￥767.74亿 |
|
12
|
比特现金
BCH
|
$518.22 | ￥3602.15 | -2.89% | ￥24.35亿 | ￥720.09亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.95 | +0.04% | ￥2958.49万 | ￥670.16亿 |
|
14
|
艾达币
ADA
|
$0.26 | ￥1.82 | -3.22% | ￥29.15亿 | ￥668.92亿 |
|
15
|
LEO
LEO Token
|
$8.60 | ￥59.78 | +1.67% | ￥412.04万 | ￥550.66亿 |
|
16
|
HYPE
Hyperliquid
|
$29.73 | ￥206.65 | -6.58% | ￥19.59亿 | ￥491.45亿 |
|
17
|
USDE
Ethena USDe
|
$1.00 | ￥6.94 | +0.00064% | ￥4.83亿 | ￥446.55亿 |
|
18
|
CC
Canton
|
$0.17 | ￥1.18 | +2.94% | ￥8650.23万 | ￥444.12亿 |
|
19
|
LINK
Chainlink
|
$8.53 | ￥59.29 | -4.90% | ￥21.87亿 | ￥419.32亿 |
|
20
|
门罗币
XMR
|
$323.49 | ￥2248.58 | -0.97% | ￥5.91亿 | ￥414.59亿 |
|
21
|
USD1
USD1
|
$1.00 | ￥6.95 | -0.05% | ￥103.44亿 | ￥373.98亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.09 | -2.48% | ￥7.59亿 | ￥356.43亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.95 | +0.00055% | ￥5.08亿 | ￥290.95亿 |
|
24
|
莱特币
LTC
|
$53.19 | ￥369.72 | -2.99% | ￥20.08亿 | ￥284.09亿 |
|
25
|
HBAR
Hedera
|
$0.09 | ￥0.63 | -2.51% | ￥6.85亿 | ￥269.40亿 |
|
26
|
PYUSD
PayPal USD
|
$1.00 | ￥6.95 | +0.03% | ￥22.08亿 | ￥269.22亿 |
|
27
|
大零币
ZEC
|
$231.18 | ￥1606.93 | -4.39% | ￥17.35亿 | ￥265.17亿 |
|
28
|
AVAX
Avalanche
|
$8.71 | ￥60.54 | -4.21% | ￥15.54亿 | ￥261.19亿 |
|
29
|
SUI
Sui
|
$0.92 | ￥6.39 | -4.55% | ￥37.87亿 | ￥245.41亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000060 | ￥0.000042 | -2.76% | ￥9.28亿 | ￥244.86亿 |
|
31
|
RAIN
Rain
|
$0.01 | ￥0.07 | -3.48% | ￥2.14亿 | ￥243.61亿 |
|
32
|
TON
Toncoin
|
$1.33 | ￥9.24 | -3.04% | ￥5.87亿 | ￥225.96亿 |
|
33
|
CRO
Cronos
|
$0.08 | ￥0.55 | -0.54% | ￥1.05亿 | ￥218.07亿 |
|
34
|
WLFI
World Liberty Financial
|
$0.11 | ￥0.75 | -3.13% | ￥7.18亿 | ￥203.56亿 |
|
35
|
XAUT
Tether Gold
|
$5002.67 | ￥3.48万 | -1.04% | ￥24.61亿 | ￥180.81亿 |
|
36
|
M
MemeCore
|
$1.41 | ￥9.80 | -1.83% | ￥5790.60万 | ￥170.09亿 |
|
37
|
PAXG
PAX Gold
|
$5027.91 | ￥3.49万 | -1.08% | ￥28.74亿 | ￥160.23亿 |
|
38
|
UNI
Uniswap
|
$3.34 | ￥23.22 | -4.82% | ￥9.04亿 | ￥147.23亿 |
|
39
|
DOT
Polkadot
|
$1.27 | ￥8.83 | -4.27% | ￥6.56亿 | ￥146.80亿 |
|
40
|
MNT
Mantle
|
$0.63 | ￥4.38 | -3.14% | ￥1.97亿 | ￥142.23亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.95 | 0.00% | ￥0.00 | ￥125.31亿 |
|
42
|
USDF
Falcon USD
|
$1.00 | ￥6.93 | -0.03% | ￥538.74万 | ￥122.20亿 |
|
43
|
BGB
Bitget Token
|
$2.42 | ￥16.82 | -4.79% | ￥1.72亿 | ￥117.83亿 |
|
44
|
AAVE
Aave
|
$108.45 | ￥753.84 | -5.22% | ￥20.73亿 | ￥114.45亿 |
|
45
|
SKY
Sky
|
$0.07 | ￥0.48 | +0.49% | ￥2.03亿 | ￥111.40亿 |
|
46
|
ASTER
Aster
|
$0.65 | ￥4.54 | +6.21% | ￥26.81亿 | ￥110.86亿 |
|
47
|
USDG
Global Dollar
|
$1.00 | ￥6.95 | +0.01% | ￥2.41亿 | ￥109.81亿 |
|
48
|
USYC
Circle USYC
|
$1.12 | ￥7.79 | +0.0024% | ￥310.01 | ￥109.78亿 |
|
49
|
OK币
OKB
|
$75.19 | ￥522.65 | -1.78% | ￥1.40亿 | ￥109.62亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.68% | ￥5946.60万 | ￥106.55亿 |
|
51
|
PEPE
Pepe
|
$0.0000036 | ￥0.000025 | -4.65% | ￥20.14亿 | ￥106.08亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ￥6.95 | +0.01% | ￥9.56亿 | ￥105.79亿 |
|
53
|
TAO
Bittensor
|
$153.64 | ￥1067.95 | -4.39% | ￥5.39亿 | ￥102.49亿 |
|
54
|
BFUSD
BFUSD
|
$1.00 | ￥6.95 | +0.0061% | ￥3387.03万 | ￥91.68亿 |
|
55
|
ICP
Internet Computer
|
$2.36 | ￥16.40 | -3.16% | ￥3.54亿 | ￥89.85亿 |
|
56
|
以太经典
ETC
|
$8.31 | ￥57.76 | -3.94% | ￥3.69亿 | ￥89.79亿 |
|
57
|
NEAR
NEAR Protocol
|
$0.98 | ￥6.84 | -4.86% | ￥9.19亿 | ￥88.02亿 |
|
58
|
PI
Pi Network
|
$0.14 | ￥0.94 | -4.99% | ￥8770.58万 | ￥84.50亿 |
|
59
|
ONDO
Ondo
|
$0.24 | ￥1.70 | -3.07% | ￥3.23亿 | ￥82.87亿 |
|
60
|
GT
Gate
|
$6.92 | ￥48.10 | -1.11% | ￥1578.90万 | ￥78.76亿 |
|
61
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | -7.37% | ￥6.91亿 | ￥78.34亿 |
|
62
|
WLD
Worldcoin
|
$0.38 | ￥2.63 | -3.53% | ￥7.26亿 | ￥74.03亿 |
|
63
|
KCS
KuCoin
|
$8.02 | ￥55.75 | -5.30% | ￥2651.75万 | ￥73.72亿 |
|
64
|
MYX
MYX Finance
|
$5.46 | ￥37.95 | -11.93% | ￥1.48亿 | ￥72.35亿 |
|
65
|
USDD
USDD
|
$1.00 | ￥6.95 | -0.02% | ￥1467.12万 | ￥70.29亿 |
|
66
|
QNT
Quant
|
$68.95 | ￥479.27 | -0.01% | ￥1.26亿 | ￥69.64亿 |
|
67
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.12 | -3.41% | ￥9.70万 | ￥67.82亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.63 | -3.52% | ￥4.49亿 | ￥66.41亿 |
|
69
|
ATOM
Cosmos Hub
|
$1.92 | ￥13.35 | -2.11% | ￥2.49亿 | ￥65.72亿 |
|
70
|
ENA
Ethena
|
$0.11 | ￥0.80 | -5.24% | ￥5.53亿 | ￥65.44亿 |
|
71
|
USDTB
USDtb
|
$1.00 | ￥6.96 | +0.20% | ￥4179.78万 | ￥59.40亿 |
|
72
|
NEXO
NEXO
|
$0.83 | ￥5.76 | +0.30% | ￥7591.75万 | ￥57.57亿 |
|
73
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -4.59% | ￥1.07亿 | ￥57.15亿 |
|
74
|
FLR
Flare
|
$0.0096 | ￥0.07 | -0.62% | ￥2718.12万 | ￥56.57亿 |
|
75
|
ALGO
Algorand
|
$0.09 | ￥0.63 | -5.54% | ￥2.25亿 | ￥56.10亿 |
|
76
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$10.99 | ￥76.39 | +0.03% | ￥0.00 | ￥56.13亿 |
|
77
|
NIGHT
Midnight
|
$0.05 | ￥0.34 | -3.10% | ￥6190.75万 | ￥55.82亿 |
|
78
|
TRUMP
Official Trump
|
$3.24 | ￥22.52 | -4.49% | ￥5.04亿 | ￥52.27亿 |
|
79
|
APT
Aptos
|
$0.98 | ￥6.81 | -7.26% | ￥4.62亿 | ￥52.14亿 |
|
80
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.13 | +0.01% | ￥0.00 | ￥50.63亿 |
|
81
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.25 | ￥8.69 | -0.22% | ￥0.00 | ￥49.68亿 |
|
82
|
USDY
Ondo US Dollar Yield
|
$1.11 | ￥7.72 | +1.24% | ￥2609.23万 | ￥48.73亿 |
|
83
|
OUSG
OUSG
|
$114.24 | ￥794.08 | +0.02% | ￥0.00 | ￥48.72亿 |
|
84
|
XDC
XDC Network
|
$0.04 | ￥0.24 | -3.18% | ￥1.33亿 | ￥48.61亿 |
|
85
|
RENDER
Render
|
$1.29 | ￥8.97 | -4.79% | ￥2.62亿 | ￥46.44亿 |
|
86
|
FIL
Filecoin
|
$0.89 | ￥6.18 | -5.07% | ￥5.10亿 | ￥46.35亿 |
|
87
|
唯链
VET
|
$0.0077 | ￥0.05 | -3.23% | ￥1.04亿 | ￥45.96亿 |
|
88
|
ARB
Arbitrum
|
$0.11 | ￥0.76 | -3.97% | ￥5.59亿 | ￥44.09亿 |
|
89
|
MORPHO
Morpho
|
$1.14 | ￥7.92 | -1.25% | ￥9493.69万 | ￥43.33亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.56 | -0.70% | ￥8462.24万 | ￥42.50亿 |
|
91
|
USD0
Usual USD
|
$1.00 | ￥6.94 | -0.02% | ￥698.75万 | ￥39.74亿 |
|
92
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.09 | ￥7.60 | +0.0081% | ￥0.00 | ￥39.42亿 |
|
93
|
USDAI
USDai
|
$1.00 | ￥6.95 | +0.04% | ￥1604.25万 | ￥38.34亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.95 | +0.02% | ￥1.22亿 | ￥36.67亿 |
|
95
|
BONK
Bonk
|
$0.0000059 | ￥0.000041 | -4.87% | ￥3.59亿 | ￥36.40亿 |
|
96
|
A7A5
A7A5
|
$0.01 | ￥0.09 | -0.75% | ￥1.12万 | ￥34.73亿 |
|
97
|
TUSD
TrueUSD
|
$1.00 | ￥6.94 | +0.06% | ￥5271.81万 | ￥34.33亿 |
|
98
|
SEI
Sei
|
$0.07 | ￥0.50 | -4.39% | ￥2.43亿 | ￥32.89亿 |
|
99
|
FTN
Fasttoken
|
$1.09 | ￥7.58 | +0.30% | ￥7836.75万 | ￥32.90亿 |
|
100
|
JUP
Jupiter
|
$0.14 | ￥1.00 | -8.17% | ￥1.88亿 | ￥32.36亿 |
GMRT
UP
LAYER
DOSE
BAG
CATS
BUSD