| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.83万 | ¥52.61万 | -0.23% | ¥2352.69亿 | ¥10.57万亿 |
|
2
|
以太坊
ETH
|
$2467.13 | ¥1.66万 | -0.71% | ¥896.26亿 | ¥2.02万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.72 | -0.01% | ¥3741.04亿 | ¥1.23万亿 |
|
4
|
币安币
BNB
|
$722.83 | ¥4859.59 | -3.92% | ¥74.47亿 | ¥6470.22亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.39 | ¥9.34 | -1.58% | ¥166.76亿 | ¥5882.17亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.72 | -0.01% | ¥1071.30亿 | ¥5001.40亿 |
|
7
|
SOL
Solana
|
$101.60 | ¥683.06 | -1.70% | ¥212.78亿 | ¥4004.71亿 |
|
8
|
波场
TRX
|
$0.34 | ¥2.28 | +0.05% | ¥21.80亿 | ¥2163.17亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ¥6.89 | -0.94% | ¥7.31亿 | ¥1542.67亿 |
|
10
|
大零币
ZEC
|
$1244.66 | ¥8367.85 | +5.65% | ¥111.69亿 | ¥1416.32亿 |
|
11
|
HYPE
Hyperliquid
|
$83.56 | ¥561.77 | -1.74% | ¥81.46亿 | ¥1249.59亿 |
|
12
|
狗币
DOGE
|
$0.09 | ¥0.58 | -4.29% | ¥61.68亿 | ¥902.77亿 |
|
13
|
RAIN
Rain
|
$0.02 | ¥0.11 | -1.72% | ¥2.02亿 | ¥758.32亿 |
|
14
|
USDS
USDS
|
$1.00 | ¥6.72 | -0.01% | ¥10.92亿 | ¥661.98亿 |
|
15
|
门罗币
XMR
|
$511.51 | ¥3438.88 | +2.29% | ¥9.83亿 | ¥646.62亿 |
|
16
|
WBT
WhiteBIT Coin
|
$80.75 | ¥542.88 | -0.62% | ¥6.73亿 | ¥640.21亿 |
|
17
|
LINK
Chainlink
|
$11.81 | ¥79.40 | -5.64% | ¥469.57亿 | ¥593.76亿 |
|
18
|
LEO
LEO Token
|
$9.18 | ¥61.72 | -0.37% | ¥101.77万 | ¥567.95亿 |
|
19
|
艾达币
ADA
|
$0.21 | ¥1.42 | -3.41% | ¥31.37亿 | ¥534.40亿 |
|
20
|
恒星币
XLM
|
$0.18 | ¥1.22 | -3.54% | ¥11.57亿 | ¥423.89亿 |
|
21
|
比特现金
BCH
|
$251.81 | ¥1692.92 | -2.48% | ¥9.77亿 | ¥340.07亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.72 | +0.02% | ¥20.08亿 | ¥309.60亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ¥6.72 | -0.01% | ¥6.85亿 | ¥300.31亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.72 | -0.01% | ¥72.48亿 | ¥287.60亿 |
|
25
|
CC
Canton
|
$0.10 | ¥0.70 | -2.23% | ¥7152.01万 | ¥278.90亿 |
|
26
|
莱特币
LTC
|
$53.14 | ¥357.26 | -2.11% | ¥19.44亿 | ¥277.22亿 |
|
27
|
UNI
Uniswap
|
$6.16 | ¥41.41 | -8.77% | ¥38.86亿 | ¥258.34亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.37 | ¥9.21 | -2.01% | ¥2.30亿 | ¥257.01亿 |
|
29
|
AVAX
Avalanche
|
$7.79 | ¥52.37 | -2.64% | ¥17.08亿 | ¥226.27亿 |
|
30
|
HBAR
Hedera
|
$0.08 | ¥0.51 | -3.17% | ¥4.38亿 | ¥225.56亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ¥6.72 | -0.01% | ¥83.87亿 | ¥223.12亿 |
|
32
|
NEAR
NEAR Protocol
|
$2.49 | ¥16.74 | +7.25% | ¥48.06亿 | ¥218.21亿 |
|
33
|
SUI
Sui
|
$0.77 | ¥5.19 | -4.79% | ¥39.02亿 | ¥212.62亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000052 | ¥0.000035 | -2.91% | ¥5.16亿 | ¥208.07亿 |
|
35
|
CRO
Cronos
|
$0.06 | ¥0.40 | +0.19% | ¥1.05亿 | ¥192.49亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ¥6.72 | -0.02% | ¥3.61亿 | ¥190.79亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.72 | 0.00% | ¥0.00 | ¥188.05亿 |
|
38
|
M
MemeCore
|
$1.21 | ¥8.13 | -1.89% | ¥870.25万 | ¥184.22亿 |
|
39
|
XAUT
Tether Gold
|
$4391.99 | ¥2.95万 | +0.95% | ¥11.29亿 | ¥180.95亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ¥7.66 | +0.0087% | ¥0.00 | ¥176.47亿 |
|
41
|
TAO
Bittensor
|
$254.28 | ¥1709.52 | -1.60% | ¥17.67亿 | ¥164.07亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ¥6.72 | -0.01% | ¥9.47亿 | ¥162.79亿 |
|
43
|
OK币
OKB
|
$112.79 | ¥758.29 | -0.84% | ¥1.39亿 | ¥159.24亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ¥7.73 | +0.0015% | ¥2127.82万 | ¥148.19亿 |
|
45
|
MNT
Mantle
|
$0.60 | ¥4.04 | -5.55% | ¥2.01亿 | ¥133.46亿 |
|
46
|
ASTER
Aster
|
$0.73 | ¥4.93 | -2.24% | ¥7.80亿 | ¥133.35亿 |
|
47
|
AAVE
Aave
|
$125.73 | ¥845.28 | -2.41% | ¥13.94亿 | ¥130.40亿 |
|
48
|
DOT
Polkadot
|
$1.12 | ¥7.53 | -9.94% | ¥18.25亿 | ¥128.60亿 |
|
49
|
PAXG
PAX Gold
|
$4393.81 | ¥2.95万 | +0.87% | ¥8.30亿 | ¥127.76亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.38 | +0.55% | ¥2.07亿 | ¥120.39亿 |
|
51
|
ONDO
Ondo
|
$0.36 | ¥2.42 | -4.07% | ¥6.99亿 | ¥117.81亿 |
|
52
|
PUMP
Pump.fun
|
$0.0041 | ¥0.03 | -4.53% | ¥25.39亿 | ¥114.94亿 |
|
53
|
MORPHO
Morpho
|
$2.31 | ¥15.53 | -2.58% | ¥1.86亿 | ¥106.90亿 |
|
54
|
ICP
Internet Computer
|
$2.78 | ¥18.69 | -5.39% | ¥3.91亿 | ¥104.00亿 |
|
55
|
ENA
Ethena
|
$0.15 | ¥1.02 | -4.32% | ¥37.91亿 | ¥103.30亿 |
|
56
|
WLD
Worldcoin
|
$0.42 | ¥2.79 | -8.37% | ¥15.35亿 | ¥102.74亿 |
|
57
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000011 | -0.81% | ¥1.88亿 | ¥101.62亿 |
|
58
|
USDD
USDD
|
$1.00 | ¥6.72 | -0.07% | ¥2306.83万 | ¥101.39亿 |
|
59
|
PEPE
Pepe
|
$0.0000035 | ¥0.000023 | -4.87% | ¥16.98亿 | ¥98.29亿 |
|
60
|
SKY
Sky
|
$0.06 | ¥0.42 | -7.76% | ¥8477.70万 | ¥97.78亿 |
|
61
|
BGB
Bitget Token
|
$1.97 | ¥13.24 | -1.66% | ¥7331.99万 | ¥92.49亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ¥6.72 | +0.01% | ¥3.57亿 | ¥92.32亿 |
|
63
|
USDF
Falcon USD
|
$1.00 | ¥6.70 | -0.11% | ¥237.53万 | ¥90.04亿 |
|
64
|
BFUSD
BFUSD
|
$1.00 | ¥6.72 | -0.01% | ¥1598.18万 | ¥88.71亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ¥7.93 | +0.06% | ¥0.00 | ¥88.65亿 |
|
66
|
U
United Stables
|
$1.00 | ¥6.72 | -0.01% | ¥10.80亿 | ¥86.55亿 |
|
67
|
以太经典
ETC
|
$8.02 | ¥53.92 | -6.84% | ¥6.38亿 | ¥85.23亿 |
|
68
|
BTW
Bitway
|
$0.45 | ¥3.03 | +2.86% | ¥5238.49万 | ¥81.85亿 |
|
69
|
LIT
Lighter
|
$4.52 | ¥30.39 | -6.39% | ¥8.04亿 | ¥76.09亿 |
|
70
|
VVV
Venice Token
|
$22.66 | ¥152.34 | -13.00% | ¥13.37亿 | ¥72.93亿 |
|
71
|
PI
Pi Network
|
$0.10 | ¥0.64 | -2.92% | ¥4730.93万 | ¥71.29亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ¥0.66 | +2.37% | ¥6.59亿 | ¥70.45亿 |
|
73
|
KAS
Kaspa
|
$0.04 | ¥0.25 | +3.03% | ¥1.16亿 | ¥67.98亿 |
|
74
|
ARB
Arbitrum
|
$0.15 | ¥1.00 | -9.69% | ¥22.63亿 | ¥66.95亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.86 | ¥12.50 | +0.0044% | ¥6.80亿 | ¥66.16亿 |
|
76
|
QNT
Quant
|
$67.16 | ¥451.52 | +0.09% | ¥8870.60万 | ¥65.64亿 |
|
77
|
GT
Gate
|
$9.11 | ¥61.25 | -0.75% | ¥1467.83万 | ¥65.24亿 |
|
78
|
BCAP
Blockchain Capital
|
$106.49 | ¥715.93 | 0.00% | ¥0.00 | ¥65.24亿 |
|
79
|
KCS
KuCoin
|
$6.94 | ¥46.66 | -1.29% | ¥1774.39万 | ¥64.00亿 |
|
80
|
ALGO
Algorand
|
$0.10 | ¥0.67 | -1.74% | ¥3.00亿 | ¥60.18亿 |
|
81
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.27 | +0.06% | ¥0.00 | ¥59.23亿 |
|
82
|
JST
JUST
|
$0.11 | ¥0.71 | +0.61% | ¥1.41亿 | ¥58.00亿 |
|
83
|
NEXO
NEXO
|
$0.84 | ¥5.62 | -0.26% | ¥2372.60万 | ¥56.19亿 |
|
84
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ¥75.36 | +0.04% | ¥0.00 | ¥55.07亿 |
|
85
|
JUP
Jupiter
|
$0.23 | ¥1.57 | -3.05% | ¥6.22亿 | ¥52.10亿 |
|
86
|
RENDER
Render
|
$1.47 | ¥9.88 | -2.39% | ¥3.57亿 | ¥51.24亿 |
|
87
|
STABLE
Stable
|
$0.03 | ¥0.19 | +0.57% | ¥5222.49万 | ¥50.93亿 |
|
88
|
达世币
DASH
|
$58.77 | ¥395.11 | -5.97% | ¥13.84亿 | ¥50.70亿 |
|
89
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ¥7.53 | +0.0074% | ¥0.00 | ¥50.42亿 |
|
90
|
CAKE
PancakeSwap
|
$2.24 | ¥15.06 | -1.22% | ¥4.97亿 | ¥48.19亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ¥7.05 | +0.01% | ¥0.00 | ¥47.95亿 |
|
92
|
GHO
GHO
|
$1.00 | ¥6.71 | -0.04% | ¥5014.31万 | ¥46.92亿 |
|
93
|
FIL
Filecoin
|
$0.82 | ¥5.51 | -2.96% | ¥5.21亿 | ¥45.62亿 |
|
94
|
LAPTOP
Hunter Biden's Laptop
|
$1.85 | ¥12.44 | 0.00% | ¥2.67亿 | ¥43.55亿 |
|
95
|
唯链
VET
|
$0.0075 | ¥0.05 | -7.38% | ¥1.13亿 | ¥43.19亿 |
|
96
|
INJ
Injective
|
$6.12 | ¥41.14 | -4.40% | ¥6.78亿 | ¥41.16亿 |
|
97
|
BDX
Beldex
|
$0.08 | ¥0.51 | -0.36% | ¥7806.46万 | ¥40.44亿 |
|
98
|
ETHFI
Ether.fi
|
$0.62 | ¥4.16 | +2.18% | ¥4.05亿 | ¥40.13亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ¥0.19 | -1.67% | ¥3531.18万 | ¥38.00亿 |
|
100
|
FLR
Flare
|
$0.0064 | ¥0.04 | -1.86% | ¥2735.89万 | ¥37.51亿 |