| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.12万 | ￥55.40万 | +0.32% | ￥2803.17亿 | ￥11.09万亿 |
|
2
|
以太坊
ETH
|
$2361.66 | ￥1.61万 | -0.70% | ￥1158.02亿 | ￥1.94万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | +0.0042% | ￥4697.68亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.42 | ￥9.69 | +1.44% | ￥142.35亿 | ￥5989.90亿 |
|
5
|
币安币
BNB
|
$633.97 | ￥4325.58 | +1.05% | ￥86.75亿 | ￥5827.97亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | -0.01% | ￥1063.77亿 | ￥5328.47亿 |
|
7
|
SOL
Solana
|
$87.29 | ￥595.58 | +2.81% | ￥258.77亿 | ￥3432.45亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.35 | +1.61% | ￥40.16亿 | ￥2228.51亿 |
|
9
|
狗币
DOGE
|
$0.12 | ￥0.79 | +3.44% | ￥130.80亿 | ￥1212.77亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.05 | +0.40% | ￥2.60亿 | ￥1207.90亿 |
|
11
|
WBT
WhiteBIT Coin
|
$60.00 | ￥409.38 | -0.34% | ￥5.76亿 | ￥873.69亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | +0.0022% | ￥5.47亿 | ￥772.70亿 |
|
13
|
HYPE
Hyperliquid
|
$43.99 | ￥300.14 | +2.65% | ￥28.08亿 | ￥715.82亿 |
|
14
|
艾达币
ADA
|
$0.26 | ￥1.79 | +3.96% | ￥36.53亿 | ￥663.57亿 |
|
15
|
LEO
LEO Token
|
$10.35 | ￥70.62 | +0.28% | ￥289.40万 | ￥649.90亿 |
|
16
|
比特现金
BCH
|
$476.72 | ￥3252.66 | +6.79% | ￥28.57亿 | ￥650.34亿 |
|
17
|
大零币
ZEC
|
$541.01 | ￥3691.31 | +28.15% | ￥84.57亿 | ￥616.46亿 |
|
18
|
门罗币
XMR
|
$406.98 | ￥2776.82 | -0.66% | ￥10.71亿 | ￥512.14亿 |
|
19
|
LINK
Chainlink
|
$9.83 | ￥67.07 | +2.76% | ￥31.63亿 | ￥487.12亿 |
|
20
|
TON
Toncoin
|
$2.10 | ￥14.33 | +21.21% | ￥61.63亿 | ￥382.88亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.01 | -1.66% | ￥5056.75万 | ￥387.87亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.10 | +1.67% | ￥6.68亿 | ￥367.78亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.82 | -0.04% | ￥54.02亿 | ￥309.01亿 |
|
24
|
M
MemeCore
|
$3.42 | ￥23.33 | +5.22% | ￥1.32亿 | ￥302.54亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.82 | +0.0027% | ￥1.26亿 | ￥300.12亿 |
|
26
|
莱特币
LTC
|
$56.70 | ￥386.86 | +2.81% | ￥26.74亿 | ￥298.25亿 |
|
27
|
AVAX
Avalanche
|
$9.51 | ￥64.89 | +2.43% | ￥17.19亿 | ￥280.14亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ￥0.62 | +2.69% | ￥5.14亿 | ￥268.76亿 |
|
29
|
SUI
Sui
|
$0.98 | ￥6.71 | +4.08% | ￥25.37亿 | ￥268.87亿 |
|
30
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | +0.004600% | ￥4.78亿 | ￥266.23亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000064 | ￥0.000044 | +3.27% | ￥9.93亿 | ￥257.88亿 |
|
32
|
RAIN
Rain
|
$0.0073 | ￥0.05 | -2.84% | ￥8504.08万 | ￥238.69亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | 0.00% | ￥8.26亿 | ￥232.98亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | +1.99% | ￥7622.29万 | ￥209.01亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥199.99亿 |
|
36
|
TAO
Bittensor
|
$286.54 | ￥1955.06 | +0.53% | ￥20.66亿 | ￥187.64亿 |
|
37
|
XAUT
Tether Gold
|
$4635.06 | ￥3.16万 | +2.04% | ￥12.00亿 | ￥187.33亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | +0.0088% | ￥2.97亿 | ￥174.88亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥162.47亿 |
|
40
|
PAXG
PAX Gold
|
$4638.00 | ￥3.16万 | +2.14% | ￥11.04亿 | ￥151.61亿 |
|
41
|
DOT
Polkadot
|
$1.31 | ￥8.94 | +4.98% | ￥11.95亿 | ￥150.02亿 |
|
42
|
UNI
Uniswap
|
$3.39 | ￥23.13 | +1.67% | ￥11.18亿 | ￥146.53亿 |
|
43
|
MNT
Mantle
|
$0.65 | ￥4.43 | +1.03% | ￥2.37亿 | ￥146.25亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.44 | +2.23% | ￥4.52亿 | ￥141.28亿 |
|
45
|
PI
Pi Network
|
$0.18 | ￥1.25 | +0.96% | ￥1.38亿 | ￥129.95亿 |
|
46
|
SKY
Sky
|
$0.08 | ￥0.54 | -2.67% | ￥7248.24万 | ￥125.46亿 |
|
47
|
OK币
OKB
|
$85.95 | ￥586.44 | +0.27% | ￥1.12亿 | ￥123.15亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.82 | +0.23% | ￥356.80万 | ￥121.93亿 |
|
49
|
PEPE
Pepe
|
$0.0000042 | ￥0.000029 | +3.83% | ￥33.06亿 | ￥120.76亿 |
|
50
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | +1.64% | ￥1.50亿 | ￥120.42亿 |
|
51
|
ASTER
Aster
|
$0.68 | ￥4.64 | +1.25% | ￥14.91亿 | ￥119.76亿 |
|
52
|
NEAR
NEAR Protocol
|
$1.32 | ￥9.01 | +3.25% | ￥10.80亿 | ￥116.11亿 |
|
53
|
ONDO
Ondo
|
$0.32 | ￥2.17 | -0.34% | ￥10.74亿 | ￥105.32亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | -0.02% | ￥7.55亿 | ￥105.01亿 |
|
55
|
ICP
Internet Computer
|
$2.73 | ￥18.63 | +13.83% | ￥11.54亿 | ￥102.72亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.82 | +0.01% | ￥1.14亿 | ￥100.13亿 |
|
57
|
以太经典
ETC
|
$9.28 | ￥63.32 | +5.33% | ￥4.33亿 | ￥99.08亿 |
|
58
|
BGB
Bitget Token
|
$2.07 | ￥14.12 | -0.78% | ￥1.23亿 | ￥98.73亿 |
|
59
|
AAVE
Aave
|
$93.73 | ￥639.52 | +0.88% | ￥18.30亿 | ￥97.05亿 |
|
60
|
MORPHO
Morpho
|
$2.25 | ￥15.35 | +5.08% | ￥3.16亿 | ￥93.43亿 |
|
61
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | +1.21% | ￥569.39万 | ￥91.04亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | -0.02% | ￥3693.42万 | ￥89.97亿 |
|
63
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
64
|
KCS
KuCoin
|
$8.46 | ￥57.72 | -0.62% | ￥7727.88万 | ￥77.65亿 |
|
65
|
ALGO
Algorand
|
$0.12 | ￥0.81 | -1.12% | ￥4.14亿 | ￥72.16亿 |
|
66
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.67 | +0.51% | ￥2.89亿 | ￥71.44亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.82 | -0.03% | ￥3093.18万 | ￥70.15亿 |
|
68
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ￥75.53 | +0.03% | ￥0.00 | ￥70.09亿 |
|
69
|
QNT
Quant
|
$69.64 | ￥475.15 | +3.72% | ￥7398.27万 | ￥69.08亿 |
|
70
|
ENA
Ethena
|
$0.11 | ￥0.76 | +8.45% | ￥11.29亿 | ￥68.15亿 |
|
71
|
RENDER
Render
|
$1.91 | ￥13.03 | +4.37% | ￥4.88亿 | ￥67.66亿 |
|
72
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | +0.43% | ￥0.00 | ￥67.15亿 |
|
73
|
ATOM
Cosmos Hub
|
$1.92 | ￥13.10 | +0.25% | ￥3.92亿 | ￥66.21亿 |
|
74
|
BCAP
Blockchain Capital
|
$105.77 | ￥721.67 | 0.00% | ￥0.00 | ￥65.76亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.24 | +2.45% | ￥1.17亿 | ￥65.01亿 |
|
76
|
NEXO
NEXO
|
$0.90 | ￥6.15 | -0.08% | ￥3419.55万 | ￥61.55亿 |
|
77
|
FIL
Filecoin
|
$1.13 | ￥7.71 | +19.54% | ￥24.53亿 | ￥59.97亿 |
|
78
|
WLD
Worldcoin
|
$0.25 | ￥1.72 | +3.73% | ￥6.84亿 | ￥57.03亿 |
|
79
|
GT
Gate
|
$7.35 | ￥50.15 | +0.12% | ￥2337.93万 | ￥56.48亿 |
|
80
|
APT
Aptos
|
$1.01 | ￥6.91 | +3.96% | ￥9.78亿 | ￥55.65亿 |
|
81
|
SKYAI
SkyAI
|
$0.81 | ￥5.50 | +44.15% | ￥9.96亿 | ￥55.05亿 |
|
82
|
STABLE
Stable
|
$0.03 | ￥0.23 | +0.03% | ￥9659.09万 | ￥51.98亿 |
|
83
|
ARB
Arbitrum
|
$0.12 | ￥0.82 | +2.76% | ￥4.73亿 | ￥50.46亿 |
|
84
|
JST
JUST
|
$0.08 | ￥0.57 | -0.03% | ￥1.56亿 | ￥48.85亿 |
|
85
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.08 | +2.26% | ￥32.07亿 | ￥47.33亿 |
|
86
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | +1.90% | ￥4.34亿 | ￥46.00亿 |
|
87
|
FLR
Flare
|
$0.0077 | ￥0.05 | +1.25% | ￥1931.29万 | ￥45.13亿 |
|
88
|
唯链
VET
|
$0.0076 | ￥0.05 | +4.98% | ￥1.59亿 | ￥44.56亿 |
|
89
|
JUP
Jupiter
|
$0.19 | ￥1.32 | +4.35% | ￥4.81亿 | ￥43.77亿 |
|
90
|
LUNC
Terra Luna Classic
|
$0.00011 | ￥0.00078 | +14.76% | ￥17.51亿 | ￥43.04亿 |
|
91
|
达世币
DASH
|
$50.15 | ￥342.17 | +10.02% | ￥18.42亿 | ￥43.34亿 |
|
92
|
USDTB
USDtb
|
$1.00 | ￥6.82 | +0.01% | ￥1223.10万 | ￥42.81亿 |
|
93
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.44% | ￥7227.95万 | ￥42.18亿 |
|
94
|
OUSG
OUSG
|
$115.14 | ￥785.60 | +0.0092% | ￥0.00 | ￥41.65亿 |
|
95
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +7.23% | ￥11.50万 | ￥40.44亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +1.73% | ￥1.34亿 | ￥40.32亿 |
|
97
|
GHO
GHO
|
$1.00 | ￥6.82 | 0.00% | ￥3113.74万 | ￥39.83亿 |
|
98
|
BONK
Bonk
|
$0.0000066 | ￥0.000045 | +4.24% | ￥5.89亿 | ￥39.65亿 |
|
99
|
SIREN
Siren
|
$0.77 | ￥5.27 | +3.15% | ￥4494.02万 | ￥38.34亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.81 | -0.01% | ￥270.34万 | ￥38.08亿 |
EFX
ZLK
DPET
KCAL
FELIS
9MM
BUSD