| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.26万 | ￥42.37万 | -2.50% | ￥1848.55亿 | ￥8.50万亿 |
|
2
|
以太坊
ETH
|
$1864.00 | ￥1.26万 | -3.10% | ￥559.68亿 | ￥1.52万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥2878.80亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$585.90 | ￥3968.89 | +0.40% | ￥57.54亿 | ￥5284.83亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥723.19亿 | ￥4864.22亿 |
|
6
|
瑞波币
XRP
|
$1.06 | ￥7.19 | -1.60% | ￥69.45亿 | ￥4502.19亿 |
|
7
|
SOL
Solana
|
$73.39 | ￥497.14 | -1.60% | ￥105.28亿 | ￥2885.65亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | -0.60% | ￥26.20亿 | ￥2099.83亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.04 | +3.70% | ￥11.80亿 | ￥1459.08亿 |
|
10
|
HYPE
Hyperliquid
|
$55.07 | ￥373.04 | +3.00% | ￥25.38亿 | ￥829.68亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | -1.30% | ￥30.75亿 | ￥731.03亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥15.48亿 | ￥657.49亿 |
|
13
|
LEO
LEO Token
|
$9.77 | ￥66.18 | -0.50% | ￥253.34万 | ￥608.87亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.09 | -4.20% | ￥1.26亿 | ￥600.68亿 |
|
15
|
大零币
ZEC
|
$456.57 | ￥3092.81 | -3.60% | ￥10.84亿 | ￥519.16亿 |
|
16
|
门罗币
XMR
|
$349.15 | ￥2365.14 | -3.40% | ￥6.08亿 | ￥443.58亿 |
|
17
|
WBT
WhiteBIT Coin
|
$54.74 | ￥370.81 | -2.60% | ￥4.16亿 | ￥1090.36亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.14 | +1.70% | ￥26.53亿 | ￥425.25亿 |
|
19
|
LINK
Chainlink
|
$8.09 | ￥54.80 | -3.80% | ￥12.71亿 | ￥409.93亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.15 | -2.00% | ￥7.27亿 | ￥395.44亿 |
|
21
|
CC
Canton
|
$0.12 | ￥0.80 | -3.50% | ￥5988.96万 | ￥316.08亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥10.62亿 | ￥311.66亿 |
|
23
|
比特现金
BCH
|
$207.21 | ￥1403.64 | -2.40% | ￥6.49亿 | ￥281.63亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥51.22亿 | ￥270.65亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥2.74亿 | ￥262.61亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.39 | ￥9.42 | -2.20% | ￥1.77亿 | ￥257.84亿 |
|
27
|
莱特币
LTC
|
$45.00 | ￥304.83 | -0.40% | ￥13.04亿 | ￥236.07亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | 0.00% | ￥15.87亿 | ￥227.89亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | -0.10% | ￥230.42万 | ￥203.22亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.46 | -0.50% | ￥2.44亿 | ￥202.03亿 |
|
31
|
SUI
Sui
|
$0.69 | ￥4.66 | -1.10% | ￥10.07亿 | ￥188.87亿 |
|
32
|
AVAX
Avalanche
|
$6.40 | ￥43.35 | -1.20% | ￥9.40亿 | ￥187.26亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000032 | 0.00% | ￥6.37亿 | ￥185.86亿 |
|
34
|
UNI
Uniswap
|
$4.32 | ￥29.26 | +2.70% | ￥28.93亿 | ￥183.09亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥181.86亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | 0.00% | ￥12.54亿 | ￥181.74亿 |
|
37
|
CRO
Cronos
|
$0.05 | ￥0.37 | -1.30% | ￥2247.75万 | ￥174.54亿 |
|
38
|
XAUT
Tether Gold
|
$4032.01 | ￥2.73万 | -0.90% | ￥12.87亿 | ￥167.33亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.68 | ￥11.38 | +1.10% | ￥11.04亿 | ￥148.49亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.72 | +0.20% | ￥1233.22万 | ￥145.64亿 |
|
41
|
ONDO
Ondo
|
$0.40 | ￥2.72 | -5.30% | ￥9.29亿 | ￥132.59亿 |
|
42
|
TAO
Bittensor
|
$192.20 | ￥1301.96 | -0.90% | ￥6.41亿 | ￥124.98亿 |
|
43
|
OK币
OKB
|
$84.96 | ￥575.52 | -0.90% | ￥1.05亿 | ￥121.00亿 |
|
44
|
PAXG
PAX Gold
|
$4037.13 | ￥2.73万 | -1.00% | ￥7.22亿 | ￥120.82亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | -1.20% | ￥1.93亿 | ￥117.68亿 |
|
46
|
M
MemeCore
|
$1.24 | ￥8.40 | +26.50% | ￥7603.68万 | ￥111.99亿 |
|
47
|
ASTER
Aster
|
$0.60 | ￥4.06 | -0.80% | ￥4.73亿 | ￥109.01亿 |
|
48
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.50% | ￥1.43亿 | ￥108.90亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | 0.00% | ￥9.64亿 | ￥107.65亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.77 | 0.00% | ￥7.02亿 | ￥106.60亿 |
|
51
|
AAVE
Aave
|
$97.42 | ￥659.92 | -1.80% | ￥17.38亿 | ￥101.79亿 |
|
52
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | 0.00% | ￥261.90万 | ￥96.15亿 |
|
53
|
SKY
Sky
|
$0.06 | ￥0.38 | -1.70% | ￥6052.60万 | ￥89.51亿 |
|
54
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | 0.00% | ￥765.34万 | ￥89.27亿 |
|
55
|
MNT
Mantle
|
$0.39 | ￥2.66 | -1.10% | ￥1.07亿 | ￥87.88亿 |
|
56
|
BEAT
Audiera
|
$4.19 | ￥28.38 | +12.50% | ￥1.20亿 | ￥87.79亿 |
|
57
|
MORPHO
Morpho
|
$1.97 | ￥13.34 | -1.60% | ￥6970.42万 | ￥87.29亿 |
|
58
|
DOT
Polkadot
|
$0.75 | ￥5.09 | -1.30% | ￥5.06亿 | ￥86.39亿 |
|
59
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -0.40% | ￥9.07亿 | ￥78.66亿 |
|
60
|
ICP
Internet Computer
|
$2.06 | ￥13.95 | -0.80% | ￥1.78亿 | ￥77.42亿 |
|
61
|
BGB
Bitget Token
|
$1.62 | ￥10.97 | -0.30% | ￥4056.44万 | ￥76.81亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.77 | 0.00% | ￥8734.71万 | ￥75.37亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥7.76亿 | ￥74.61亿 |
|
64
|
WLD
Worldcoin
|
$0.31 | ￥2.08 | -0.80% | ￥7.19亿 | ￥73.99亿 |
|
65
|
以太经典
ETC
|
$6.61 | ￥44.78 | -2.50% | ￥1.73亿 | ￥70.63亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.22 | ￥719.53 | 0.00% | ￥0.00 | ￥65.56亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.86 | 0.00% | ￥0.00 | ￥63.21亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.20 | 0.00% | ￥0.00 | ￥62.83亿 |
|
69
|
KCS
KuCoin
|
$6.55 | ￥44.37 | -2.10% | ￥1992.06万 | ￥60.88亿 |
|
70
|
PI
Pi Network
|
$0.08 | ￥0.55 | -2.70% | ￥4922.48万 | ￥59.99亿 |
|
71
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.16 | ￥75.60 | 0.00% | ￥0.00 | ￥59.56亿 |
|
72
|
QNT
Quant
|
$59.92 | ￥405.90 | -1.10% | ￥3581.34万 | ￥59.05亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥59.00亿 |
|
74
|
STABLE
Stable
|
$0.03 | ￥0.23 | -1.00% | ￥6082.16万 | ￥57.66亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.70 | +3.50% | ￥1.83亿 | ￥57.23亿 |
|
76
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | +3.40% | ￥5.25亿 | ￥55.01亿 |
|
77
|
ENA
Ethena
|
$0.08 | ￥0.55 | +1.10% | ￥6.83亿 | ￥52.76亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.48 | +2.20% | ￥1.63亿 | ￥51.84亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.18 | -0.80% | ￥3552.52万 | ￥50.87亿 |
|
80
|
NEXO
NEXO
|
$0.71 | ￥4.84 | -2.00% | ￥2310.52万 | ￥48.48亿 |
|
81
|
RENDER
Render
|
$1.37 | ￥9.28 | -2.20% | ￥1.45亿 | ￥48.28亿 |
|
82
|
ALGO
Algorand
|
$0.08 | ￥0.53 | +0.60% | ￥1.20亿 | ￥47.58亿 |
|
83
|
GT
Gate
|
$6.50 | ￥44.03 | -0.90% | ￥705.50万 | ￥46.90亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.40亿 |
|
85
|
GHO
GHO
|
$1.00 | ￥6.76 | 0.00% | ￥1820.05万 | ￥43.89亿 |
|
86
|
BDX
Beldex
|
$0.08 | ￥0.56 | -0.40% | ￥7946.99万 | ￥43.83亿 |
|
87
|
ATOM
Cosmos Hub
|
$1.24 | ￥8.40 | -4.10% | ￥1.81亿 | ￥43.77亿 |
|
88
|
JUP
Jupiter
|
$0.19 | ￥1.31 | -2.00% | ￥1.37亿 | ￥43.48亿 |
|
89
|
币安人生
币安人生 (BinanceLife)
|
$0.64 | ￥4.32 | +1.20% | ￥5794.87万 | ￥43.22亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ￥6.77 | 0.00% | ￥1.47亿 | ￥42.51亿 |
|
91
|
FIL
Filecoin
|
$0.72 | ￥4.86 | +3.60% | ￥4.55亿 | ￥39.37亿 |
|
92
|
VVV
Venice Token
|
$11.94 | ￥80.88 | -1.90% | ￥8724.28万 | ￥38.39亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.77 | 0.00% | ￥403.14万 | ￥37.47亿 |
|
94
|
FLR
Flare
|
$0.0063 | ￥0.04 | -0.20% | ￥1926.07万 | ￥36.74亿 |
|
95
|
LIT
Lighter
|
$2.13 | ￥14.43 | -5.60% | ￥2.28亿 | ￥36.03亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -2.60% | ￥5271.67万 | ￥35.53亿 |
|
97
|
USX
USX
|
$1.00 | ￥6.77 | 0.00% | ￥1620.94万 | ￥35.40亿 |
|
98
|
ARB
Arbitrum
|
$0.08 | ￥0.52 | -2.20% | ￥2.25亿 | ￥34.51亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.74 | 0.00% | ￥1.84亿 | ￥33.35亿 |
|
100
|
INJ
Injective
|
$4.84 | ￥32.79 | +1.30% | ￥3.80亿 | ￥32.80亿 |
530A
OOOO
SLVR
1ETH
SN120
FLAT
BUSD