| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.63万 | ￥52.21万 | +0.58% | ￥2820.63亿 | ￥10.45万亿 |
|
2
|
以太坊
ETH
|
$2325.66 | ￥1.59万 | +0.44% | ￥1120.11亿 | ￥1.92万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.84 | 0.00% | ￥4539.37亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.43 | ￥9.78 | +0.51% | ￥168.96亿 | ￥6036.77亿 |
|
5
|
币安币
BNB
|
$632.76 | ￥4328.71 | +0.32% | ￥75.29亿 | ￥5833.86亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.84 | -0.02% | ￥1204.74亿 | ￥5328.45亿 |
|
7
|
SOL
Solana
|
$86.35 | ￥590.72 | +0.99% | ￥231.98亿 | ￥3401.12亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.29 | +1.60% | ￥36.52亿 | ￥2168.57亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.07 | +0.36% | ￥2.26亿 | ￥1198.99亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.65 | -0.06% | ￥67.92亿 | ￥1001.96亿 |
|
11
|
WBT
WhiteBIT Coin
|
$55.11 | ￥377.01 | +0.27% | ￥5.39亿 | ￥804.63亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.84 | 0.00% | ￥11.54亿 | ￥721.28亿 |
|
13
|
LEO
LEO Token
|
$10.37 | ￥70.94 | +0.63% | ￥398.67万 | ￥652.92亿 |
|
14
|
HYPE
Hyperliquid
|
$39.87 | ￥272.75 | -1.71% | ￥26.38亿 | ￥650.20亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.71 | +0.69% | ￥26.88亿 | ￥632.02亿 |
|
16
|
比特现金
BCH
|
$449.70 | ￥3076.40 | +1.29% | ￥12.19亿 | ￥615.95亿 |
|
17
|
M
MemeCore
|
$4.28 | ￥29.28 | +21.13% | ￥1.65亿 | ￥515.61亿 |
|
18
|
门罗币
XMR
|
$385.68 | ￥2638.44 | +9.00% | ￥11.92亿 | ￥486.70亿 |
|
19
|
LINK
Chainlink
|
$9.40 | ￥64.31 | +1.09% | ￥22.72亿 | ￥467.82亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.23 | +3.41% | ￥11.16亿 | ￥407.95亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.02 | -6.45% | ￥1.56亿 | ￥390.00亿 |
|
22
|
大零币
ZEC
|
$318.43 | ￥2178.38 | +1.74% | ￥27.93亿 | ￥363.27亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.84 | -0.02% | ￥36.37亿 | ￥323.64亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.84 | +0.02% | ￥20.68亿 | ￥302.15亿 |
|
25
|
莱特币
LTC
|
$55.68 | ￥380.91 | +1.08% | ￥22.14亿 | ￥293.65亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.84 | +0.0069% | ￥53.43亿 | ￥290.69亿 |
|
27
|
AVAX
Avalanche
|
$9.41 | ￥64.37 | +1.19% | ￥19.88亿 | ￥277.83亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ￥0.62 | +0.98% | ￥4.92亿 | ￥268.50亿 |
|
29
|
SUI
Sui
|
$0.95 | ￥6.50 | +0.45% | ￥23.70亿 | ￥256.91亿 |
|
30
|
PYUSD
PayPal USD
|
$1.00 | ￥6.84 | +0.03% | ￥18.93亿 | ￥256.49亿 |
|
31
|
RAIN
Rain
|
$0.0078 | ￥0.05 | +2.91% | ￥7976.78万 | ￥253.85亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000061 | ￥0.000042 | +1.57% | ￥6.82亿 | ￥245.85亿 |
|
33
|
TON
Toncoin
|
$1.37 | ￥9.37 | +0.28% | ￥11.67亿 | ￥232.69亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | -0.36% | ￥5962.76万 | ￥208.25亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.66 | 0.00% | ￥768.26万 | ￥199.95亿 |
|
36
|
XAUT
Tether Gold
|
$4731.57 | ￥3.24万 | -1.59% | ￥14.10亿 | ￥181.23亿 |
|
37
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.54 | +0.93% | ￥3.17亿 | ￥172.18亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.84 | 0.00% | ￥0.00 | ￥170.74亿 |
|
39
|
TAO
Bittensor
|
$244.85 | ￥1675.02 | +0.34% | ￥10.24亿 | ￥161.04亿 |
|
40
|
USDG
Global Dollar
|
$1.00 | ￥6.84 | +0.06% | ￥2.20亿 | ￥158.90亿 |
|
41
|
PAXG
PAX Gold
|
$4733.08 | ￥3.24万 | -1.68% | ￥12.41亿 | ￥157.48亿 |
|
42
|
DOT
Polkadot
|
$1.28 | ￥8.76 | -0.19% | ￥10.34亿 | ￥147.11亿 |
|
43
|
UNI
Uniswap
|
$3.28 | ￥22.44 | +1.17% | ￥10.66亿 | ￥142.07亿 |
|
44
|
MNT
Mantle
|
$0.63 | ￥4.31 | +0.13% | ￥24.99亿 | ￥141.31亿 |
|
45
|
SKY
Sky
|
$0.08 | ￥0.55 | +1.47% | ￥7459.16万 | ￥126.57亿 |
|
46
|
NEAR
NEAR Protocol
|
$1.38 | ￥9.44 | +1.29% | ￥10.90亿 | ￥122.32亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.82 | -0.08% | ￥512.59万 | ￥122.05亿 |
|
48
|
OK币
OKB
|
$83.91 | ￥574.03 | +0.48% | ￥8910.31万 | ￥120.55亿 |
|
49
|
PI
Pi Network
|
$0.17 | ￥1.15 | -2.74% | ￥1.61亿 | ￥117.93亿 |
|
50
|
ASTER
Aster
|
$0.68 | ￥4.65 | -0.02% | ￥9.24亿 | ￥114.38亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000013 | +1.58% | ￥2394.98万 | ￥114.03亿 |
|
52
|
PEPE
Pepe
|
$0.0000038 | ￥0.000026 | +1.81% | ￥23.99亿 | ￥110.08亿 |
|
53
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.53 | +0.01% | ￥0.00 | ￥103.87亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ￥6.84 | +0.0079% | ￥17.55亿 | ￥99.28亿 |
|
55
|
AAVE
Aave
|
$91.98 | ￥629.24 | +0.83% | ￥31.37亿 | ￥95.49亿 |
|
56
|
ICP
Internet Computer
|
$2.48 | ￥16.97 | +0.51% | ￥2.53亿 | ￥93.57亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.84 | +0.000070% | ￥2.95亿 | ￥90.87亿 |
|
58
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.73 | -0.02% | ￥643.67万 | ￥90.67亿 |
|
59
|
以太经典
ETC
|
$8.46 | ￥57.87 | +0.56% | ￥2.42亿 | ￥90.50亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ￥6.84 | -0.01% | ￥2169.50万 | ￥90.30亿 |
|
61
|
BGB
Bitget Token
|
$1.88 | ￥12.86 | -0.85% | ￥3.84亿 | ￥90.25亿 |
|
62
|
ONDO
Ondo
|
$0.26 | ￥1.77 | +0.92% | ￥4.46亿 | ￥86.01亿 |
|
63
|
KCS
KuCoin
|
$8.52 | ￥58.29 | -0.45% | ￥5468.53万 | ￥78.52亿 |
|
64
|
GT
Gate
|
$7.29 | ￥49.87 | -0.43% | ￥1555.60万 | ￥77.52亿 |
|
65
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | +1.06% | ￥2.79亿 | ￥74.64亿 |
|
66
|
MORPHO
Morpho
|
$1.96 | ￥13.41 | +1.86% | ￥1.09亿 | ￥73.88亿 |
|
67
|
QNT
Quant
|
$73.96 | ￥505.96 | -0.50% | ￥6540.72万 | ￥73.58亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.85 | +0.02% | ￥5128.69万 | ￥70.35亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.41 | -0.27% | ￥0.00 | ￥69.32亿 |
|
70
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.64 | +1.23% | ￥3.45亿 | ￥68.26亿 |
|
71
|
ENA
Ethena
|
$0.11 | ￥0.76 | -0.08% | ￥6.71亿 | ￥66.94亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.86 | ￥12.72 | +3.52% | ￥3.46亿 | ￥64.24亿 |
|
73
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -1.53% | ￥1.65亿 | ￥64.15亿 |
|
74
|
RENDER
Render
|
$1.80 | ￥12.31 | +0.27% | ￥5.33亿 | ￥63.80亿 |
|
75
|
ALGO
Algorand
|
$0.10 | ￥0.71 | -0.39% | ￥1.86亿 | ￥62.87亿 |
|
76
|
NEXO
NEXO
|
$0.90 | ￥6.16 | -0.39% | ￥5114.29万 | ￥61.61亿 |
|
77
|
USDTB
USDtb
|
$1.00 | ￥6.84 | +0.0089% | ￥2.87亿 | ￥60.26亿 |
|
78
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.06 | ￥75.66 | +0.03% | ￥0.00 | ￥59.17亿 |
|
79
|
WLD
Worldcoin
|
$0.26 | ￥1.79 | -0.74% | ￥4.91亿 | ￥58.99亿 |
|
80
|
ARB
Arbitrum
|
$0.13 | ￥0.86 | -1.22% | ￥4.49亿 | ￥51.84亿 |
|
81
|
APT
Aptos
|
$0.94 | ￥6.43 | +0.51% | ￥4.23亿 | ￥51.84亿 |
|
82
|
BCAP
Blockchain Capital
|
$82.76 | ￥566.16 | 0.00% | ￥0.00 | ￥51.59亿 |
|
83
|
FIL
Filecoin
|
$0.93 | ￥6.36 | +0.51% | ￥5.00亿 | ￥49.14亿 |
|
84
|
JST
JUST
|
$0.08 | ￥0.56 | +11.48% | ￥3.28亿 | ￥47.72亿 |
|
85
|
FLR
Flare
|
$0.0080 | ￥0.05 | -0.97% | ￥1690.50万 | ￥47.09亿 |
|
86
|
TRUMP
Official Trump
|
$2.86 | ￥19.57 | -0.27% | ￥9.00亿 | ￥45.56亿 |
|
87
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +8.99% | ￥5.17万 | ￥44.32亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.25% | ￥8060.56万 | ￥42.26亿 |
|
89
|
唯链
VET
|
$0.0072 | ￥0.05 | +1.19% | ￥9924.66万 | ￥42.21亿 |
|
90
|
JUP
Jupiter
|
$0.17 | ￥1.19 | +2.32% | ￥1.35亿 | ￥42.03亿 |
|
91
|
NIGHT
Midnight
|
$0.04 | ￥0.25 | +0.91% | ￥1.62亿 | ￥41.38亿 |
|
92
|
OUSG
OUSG
|
$115.00 | ￥786.72 | +0.0092% | ￥0.00 | ￥41.12亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +0.28% | ￥1.43亿 | ￥41.05亿 |
|
94
|
YLDS
YLDS
|
$1.00 | ￥6.84 | -0.02% | ￥1.20亿 | ￥40.33亿 |
|
95
|
DEXE
DeXe
|
$12.64 | ￥86.47 | -13.23% | ￥2.26亿 | ￥40.36亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.83 | -0.01% | ￥2.85亿 | ￥39.91亿 |
|
97
|
STABLE
Stable
|
$0.03 | ￥0.18 | +3.52% | ￥1.18亿 | ￥39.91亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.83 | 0.00% | ￥345.58万 | ￥38.11亿 |
|
99
|
BONK
Bonk
|
$0.0000062 | ￥0.000042 | +1.14% | ￥2.99亿 | ￥37.23亿 |
|
100
|
SIREN
Siren
|
$0.71 | ￥4.88 | +0.91% | ￥9310.56万 | ￥35.43亿 |
STATE
BETA
XDNA
LFG
WKAS
BUSD