| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$9.51万 | ￥66.48万 | -1.55% | ￥3070.81亿 | ￥13.28万亿 |
|
2
|
以太坊
ETH
|
$3277.13 | ￥2.29万 | -0.80% | ￥1521.84亿 | ￥2.77万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.99 | +0.0055% | ￥5017.08亿 | ￥1.31万亿 |
|
4
|
币安币
BNB
|
$930.89 | ￥6509.71 | -0.72% | ￥91.52亿 | ￥8874.52亿 |
|
5
|
瑞波币
XRP
|
$2.05 | ￥14.34 | -1.83% | ￥172.31亿 | ￥8697.10亿 |
|
6
|
SOL
Solana
|
$142.98 | ￥999.86 | -0.31% | ￥276.00亿 | ￥5649.19亿 |
|
7
|
USDC
USDC
|
$1.00 | ￥6.99 | +0.08% | ￥843.04亿 | ￥5291.84亿 |
|
8
|
STETH
Lido Staked Ether
|
$3279.60 | ￥2.29万 | -0.72% | ￥1.71亿 | ￥2051.40亿 |
|
9
|
波场
TRX
|
$0.31 | ￥2.15 | -0.43% | ￥221.96亿 | ￥2038.69亿 |
|
10
|
狗币
DOGE
|
$0.14 | ￥0.96 | -3.31% | ￥92.85亿 | ￥1609.70亿 |
|
11
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.20 | -0.70% | ￥10.59亿 | ￥1054.88亿 |
|
12
|
艾达币
ADA
|
$0.39 | ￥2.70 | -2.80% | ￥36.57亿 | ￥992.39亿 |
|
13
|
WSTETH
Wrapped stETH
|
$4016.09 | ￥2.81万 | -0.69% | ￥1.15亿 | ￥919.35亿 |
|
14
|
门罗币
XMR
|
$669.05 | ￥4678.67 | -5.63% | ￥24.61亿 | ￥865.68亿 |
|
15
|
WBT
WhiteBIT Coin
|
$57.06 | ￥399.02 | -1.51% | ￥4.98亿 | ￥852.65亿 |
|
16
|
比特现金
BCH
|
$602.25 | ￥4211.53 | +2.39% | ￥48.26亿 | ￥841.43亿 |
|
17
|
WBETH
Wrapped Beacon ETH
|
$3567.51 | ￥2.49万 | -0.73% | ￥1.38亿 | ￥839.30亿 |
|
18
|
WBTC
Wrapped Bitcoin
|
$9.46万 | ￥66.12万 | -1.93% | ￥10.76亿 | ￥825.13亿 |
|
19
|
WEETH
Wrapped eETH
|
$3561.02 | ￥2.49万 | -0.67% | ￥4912.09万 | ￥736.67亿 |
|
20
|
USDS
USDS
|
$1.00 | ￥6.99 | +0.0034% | ￥2607.34万 | ￥678.34亿 |
|
21
|
LINK
Chainlink
|
$13.63 | ￥95.31 | -1.67% | ￥29.48亿 | ￥674.41亿 |
|
22
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥6.99 | +0.03% | ￥95.69亿 | ￥628.11亿 |
|
23
|
LEO
LEO Token
|
$8.91 | ￥62.31 | +0.25% | ￥6865.00万 | ￥574.12亿 |
|
24
|
WETH
WETH
|
$3280.06 | ￥2.29万 | -0.83% | ￥7.69亿 | ￥566.30亿 |
|
25
|
CBBTC
Coinbase Wrapped BTC
|
$9.49万 | ￥66.36万 | -1.86% | ￥20.52亿 | ￥509.09亿 |
|
26
|
恒星币
XLM
|
$0.22 | ￥1.56 | -3.39% | ￥10.61亿 | ￥504.20亿 |
|
27
|
大零币
ZEC
|
$410.78 | ￥2872.58 | -1.75% | ￥37.94亿 | ￥473.98亿 |
|
28
|
SUI
Sui
|
$1.75 | ￥12.24 | -2.89% | ￥52.39亿 | ￥462.70亿 |
|
29
|
USDE
Ethena USDe
|
$1.00 | ￥6.99 | +0.08% | ￥16.65亿 | ￥452.45亿 |
|
30
|
HYPE
Hyperliquid
|
$24.99 | ￥174.76 | -0.11% | ￥11.32亿 | ￥416.56亿 |
|
31
|
AVAX
Avalanche
|
$13.38 | ￥93.57 | -3.92% | ￥24.71亿 | ￥402.79亿 |
|
32
|
莱特币
LTC
|
$72.38 | ￥506.15 | -0.82% | ￥42.20亿 | ￥388.47亿 |
|
33
|
HBAR
Hedera
|
$0.12 | ￥0.81 | -3.95% | ￥8.87亿 | ￥345.75亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000083 | ￥0.000058 | -1.89% | ￥7.29亿 | ￥341.31亿 |
|
35
|
CC
Canton
|
$0.13 | ￥0.88 | -3.87% | ￥8022.21万 | ￥326.36亿 |
|
36
|
USDT0
USDT0
|
$1.00 | ￥6.99 | +0.02% | ￥14.24亿 | ￥323.05亿 |
|
37
|
WLFI
World Liberty Financial
|
$0.17 | ￥1.18 | -1.13% | ￥4.58亿 | ￥320.14亿 |
|
38
|
DAI
Dai
|
$1.00 | ￥6.99 | 0.00% | ￥6.54亿 | ￥308.94亿 |
|
39
|
SUSDS
sUSDS
|
$1.08 | ￥7.58 | +0.09% | ￥2.03亿 | ￥300.52亿 |
|
40
|
TON
Toncoin
|
$1.70 | ￥11.89 | -2.44% | ￥8.54亿 | ￥288.66亿 |
|
41
|
CRO
Cronos
|
$0.10 | ￥0.70 | -0.79% | ￥2.10亿 | ￥280.24亿 |
|
42
|
SUSDE
Ethena Staked USDe
|
$1.21 | ￥8.46 | +0.10% | ￥10.45亿 | ￥265.01亿 |
|
43
|
PYUSD
PayPal USD
|
$1.00 | ￥7.00 | +0.08% | ￥8.73亿 | ￥257.61亿 |
|
44
|
USD1
USD1
|
$1.00 | ￥6.98 | -0.06% | ￥76.28亿 | ￥241.39亿 |
|
45
|
DOT
Polkadot
|
$2.08 | ￥14.55 | -3.38% | ￥10.57亿 | ￥241.00亿 |
|
46
|
UNI
Uniswap
|
$5.23 | ￥36.57 | -3.03% | ￥17.42亿 | ￥232.01亿 |
|
47
|
RAIN
Rain
|
$0.0093 | ￥0.07 | -3.89% | ￥4.06亿 | ￥221.97亿 |
|
48
|
MNT
Mantle
|
$0.94 | ￥6.56 | -2.66% | ￥5.37亿 | ￥213.40亿 |
|
49
|
M
MemeCore
|
$1.61 | ￥11.26 | +0.001900% | ￥9212.72万 | ￥193.66亿 |
|
50
|
BGB
Bitget Token
|
$3.76 | ￥26.29 | +1.54% | ￥2.41亿 | ￥184.01亿 |
|
51
|
TAO
Bittensor
|
$274.07 | ￥1916.57 | -2.89% | ￥7.23亿 | ￥183.70亿 |
|
52
|
AAVE
Aave
|
$171.37 | ￥1198.39 | -0.76% | ￥19.50亿 | ￥181.70亿 |
|
53
|
PEPE
Pepe
|
$0.0000058 | ￥0.000041 | -1.59% | ￥30.96亿 | ￥171.53亿 |
|
54
|
OK币
OKB
|
$113.79 | ￥795.73 | -0.87% | ￥1.47亿 | ￥167.09亿 |
|
55
|
XAUT
Tether Gold
|
$4581.56 | ￥3.20万 | -0.55% | ￥6.84亿 | ￥166.67亿 |
|
56
|
ICP
Internet Computer
|
$4.22 | ￥29.51 | +0.58% | ￥20.10亿 | ￥161.63亿 |
|
57
|
NEAR
NEAR Protocol
|
$1.69 | ￥11.82 | -2.81% | ￥11.32亿 | ￥151.85亿 |
|
58
|
USDF
Falcon USD
|
$1.00 | ￥6.99 | +0.23% | ￥1506.00万 | ￥151.74亿 |
|
59
|
JITOSOL
Jito Staked SOL
|
$179.26 | ￥1253.57 | +0.20% | ￥8640.43万 | ￥144.73亿 |
|
60
|
WETH
Binance-Peg WETH
|
$3282.97 | ￥2.30万 | -0.56% | ￥2.77亿 | ￥138.80亿 |
|
61
|
以太经典
ETC
|
$12.44 | ￥86.99 | -2.65% | ￥3.47亿 | ￥135.11亿 |
|
62
|
PAXG
PAX Gold
|
$4593.28 | ￥3.21万 | -0.75% | ￥11.89亿 | ￥122.97亿 |
|
63
|
PUMP
Pump.fun
|
$0.0030 | ￥0.02 | +3.24% | ￥19.18亿 | ￥121.59亿 |
|
64
|
ENA
Ethena
|
$0.22 | ￥1.52 | -4.84% | ￥9.07亿 | ￥120.83亿 |
|
65
|
PI
Pi Network
|
$0.20 | ￥1.43 | -0.59% | ￥1.87亿 | ￥120.10亿 |
|
66
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.99 | 0.00% | ￥0.00 | ￥119.87亿 |
|
67
|
SOL
Wrapped SOL
|
$143.01 | ￥1000.07 | +0.33% | ￥38.90亿 | ￥118.85亿 |
|
68
|
ASTER
Aster
|
$0.71 | ￥4.98 | -1.16% | ￥8.57亿 | ￥117.99亿 |
|
69
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.89 | ￥34.20 | -0.53% | ￥1.22亿 | ￥112.80亿 |
|
70
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.86% | ￥1.15亿 | ￥110.75亿 |
|
71
|
USDG
Global Dollar
|
$1.00 | ￥6.99 | +0.0069% | ￥3.06亿 | ￥109.84亿 |
|
72
|
BNSOL
Binance Staked SOL
|
$156.49 | ￥1094.33 | +0.30% | ￥5331.79万 | ￥107.52亿 |
|
73
|
KCS
KuCoin
|
$11.43 | ￥79.93 | +0.10% | ￥1243.71万 | ￥105.63亿 |
|
74
|
WLD
Worldcoin
|
$0.55 | ￥3.85 | -3.34% | ￥6.03亿 | ￥105.09亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.14 | ￥0.98 | -7.24% | ￥6.89亿 | ￥103.86亿 |
|
76
|
USYC
Circle USYC
|
$1.11 | ￥7.76 | -0.01% | ￥9334.61 | ￥103.55亿 |
|
77
|
SKY
Sky
|
$0.06 | ￥0.45 | +7.04% | ￥1.11亿 | ￥102.48亿 |
|
78
|
HASH
Provenance Blockchain
|
$0.03 | ￥0.18 | +21.56% | ￥19.36万 | ￥97.06亿 |
|
79
|
RLUSD
Ripple USD
|
$1.00 | ￥6.99 | -0.02% | ￥2.39亿 | ￥96.86亿 |
|
80
|
SYRUPUSDC
syrupUSDC
|
$1.15 | ￥8.04 | +0.05% | ￥3279.47万 | ￥96.35亿 |
|
81
|
WBNB
Wrapped BNB
|
$930.74 | ￥6508.66 | -0.73% | ￥31.94亿 | ￥96.30亿 |
|
82
|
RETH
Rocket Pool ETH
|
$3787.94 | ￥2.65万 | -0.75% | ￥958.69万 | ￥95.33亿 |
|
83
|
APT
Aptos
|
$1.77 | ￥12.38 | -3.59% | ￥7.21亿 | ￥94.43亿 |
|
84
|
BFUSD
BFUSD
|
$1.00 | ￥6.99 | -0.01% | ￥2511.18万 | ￥92.23亿 |
|
85
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥6.99 | +0.02% | ￥41.99亿 | ￥90.13亿 |
|
86
|
RSETH
Kelp DAO Restaked ETH
|
$3481.49 | ￥2.43万 | -0.77% | ￥30.23万 | ￥84.34亿 |
|
87
|
ARB
Arbitrum
|
$0.21 | ￥1.44 | -1.35% | ￥6.58亿 | ￥83.96亿 |
|
88
|
ATOM
Cosmos Hub
|
$2.45 | ￥17.13 | -0.85% | ￥2.67亿 | ￥83.67亿 |
|
89
|
KAS
Kaspa
|
$0.04 | ￥0.31 | -4.10% | ￥2.81亿 | ￥83.55亿 |
|
90
|
GT
Gate
|
$10.32 | ￥72.17 | -1.20% | ￥2.12亿 | ￥83.16亿 |
|
91
|
ONDO
Ondo
|
$0.38 | ￥2.63 | -1.58% | ￥3.80亿 | ￥82.95亿 |
|
92
|
RENDER
Render
|
$2.22 | ￥15.52 | -0.50% | ￥5.09亿 | ￥80.46亿 |
|
93
|
达世币
DASH
|
$89.95 | ￥629.02 | +13.07% | ￥59.67亿 | ￥78.95亿 |
|
94
|
ALGO
Algorand
|
$0.13 | ￥0.88 | -3.79% | ￥2.27亿 | ￥77.56亿 |
|
95
|
FIL
Filecoin
|
$1.50 | ￥10.49 | -0.46% | ￥10.59亿 | ￥77.48亿 |
|
96
|
TRUMP
Official Trump
|
$5.36 | ￥37.48 | -0.70% | ￥11.26亿 | ￥74.99亿 |
|
97
|
MYX
MYX Finance
|
$5.58 | ￥39.02 | +1.42% | ￥1.09亿 | ￥74.42亿 |
|
98
|
QNT
Quant
|
$72.74 | ￥508.67 | -2.83% | ￥7690.65万 | ￥74.00亿 |
|
99
|
NIGHT
Midnight
|
$0.06 | ￥0.45 | +4.13% | ￥1.21亿 | ￥74.21亿 |
|
100
|
FBTC
Function FBTC
|
$9.49万 | ￥66.33万 | -1.82% | ￥37.01万 | ￥72.58亿 |
MXC
PND
IKON
PSP
FACT
BUSD