| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.77万 | ￥52.37万 | -1.14% | ￥1732.67亿 | ￥10.52万亿 |
|
2
|
以太坊
ETH
|
$2435.90 | ￥1.64万 | -1.59% | ￥713.32亿 | ￥1.98万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | 0.00% | ￥3138.01亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$688.45 | ￥4641.53 | -1.38% | ￥46.59亿 | ￥6181.35亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.39 | ￥9.37 | -0.45% | ￥139.10亿 | ￥5873.11亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | +0.00059% | ￥909.15亿 | ￥4993.88亿 |
|
7
|
SOL
Solana
|
$104.00 | ￥701.17 | +0.24% | ￥278.40亿 | ￥4096.96亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.28 | -0.59% | ￥28.42亿 | ￥2164.96亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.01 | +0.32% | ￥11.55亿 | ￥1525.82亿 |
|
10
|
HYPE
Hyperliquid
|
$81.84 | ￥551.77 | -1.29% | ￥78.65亿 | ￥1227.36亿 |
|
11
|
大零币
ZEC
|
$814.45 | ￥5491.02 | +4.03% | ￥75.34亿 | ￥928.10亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.57 | -1.02% | ￥32.61亿 | ￥892.10亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.12 | +0.25% | ￥2.16亿 | ￥842.47亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | +0.0098% | ￥26.97亿 | ￥662.08亿 |
|
15
|
LEO
LEO Token
|
$9.64 | ￥64.99 | +2.02% | ￥134.26万 | ￥597.98亿 |
|
16
|
门罗币
XMR
|
$463.57 | ￥3125.39 | -1.06% | ￥5.18亿 | ￥587.49亿 |
|
17
|
LINK
Chainlink
|
$11.37 | ￥76.66 | -2.00% | ￥18.99亿 | ￥573.22亿 |
|
18
|
WBT
WhiteBIT Coin
|
$71.59 | ￥482.66 | -1.23% | ￥5.53亿 | ￥569.34亿 |
|
19
|
艾达币
ADA
|
$0.20 | ￥1.35 | -2.10% | ￥19.37亿 | ￥506.89亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.20 | -1.07% | ￥6.88亿 | ￥416.98亿 |
|
21
|
比特现金
BCH
|
$245.60 | ￥1655.84 | -3.16% | ￥8.92亿 | ￥332.55亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.74 | -0.01% | ￥17.19亿 | ￥310.20亿 |
|
23
|
CC
Canton
|
$0.11 | ￥0.77 | +3.12% | ￥6147.77万 | ￥305.14亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.74 | -0.01% | ￥71.70亿 | ￥279.46亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | 0.00% | ￥3.05亿 | ￥274.20亿 |
|
26
|
莱特币
LTC
|
$48.98 | ￥330.22 | +0.80% | ￥14.89亿 | ￥256.09亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.36 | ￥9.17 | -2.18% | ￥2.20亿 | ￥253.18亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | +0.02% | ￥32.13亿 | ￥224.53亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.51 | -2.10% | ￥5.03亿 | ￥221.87亿 |
|
30
|
AVAX
Avalanche
|
$7.31 | ￥49.28 | -0.27% | ￥9.39亿 | ￥212.74亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000035 | -2.10% | ￥4.34亿 | ￥203.48亿 |
|
32
|
SUI
Sui
|
$0.74 | ￥4.99 | -1.76% | ￥22.51亿 | ￥203.24亿 |
|
33
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥189.49亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | -0.01% | ￥7.25亿 | ￥188.83亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.39 | -1.52% | ￥3951.44万 | ￥188.44亿 |
|
36
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | 0.00% | ￥0.00 | ￥187.28亿 |
|
37
|
UNI
Uniswap
|
$4.42 | ￥29.80 | -1.53% | ￥15.47亿 | ￥185.89亿 |
|
38
|
XAUT
Tether Gold
|
$4456.17 | ￥3.00万 | -1.91% | ￥18.45亿 | ￥184.11亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.81 | ￥12.20 | -1.67% | ￥9.49亿 | ￥159.46亿 |
|
40
|
OK币
OKB
|
$112.06 | ￥755.51 | +0.29% | ￥1.37亿 | ￥158.66亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | +0.03% | ￥27.78亿 | ￥157.77亿 |
|
42
|
M
MemeCore
|
$1.03 | ￥6.93 | -1.46% | ￥929.99万 | ￥157.14亿 |
|
43
|
TAO
Bittensor
|
$236.87 | ￥1596.98 | -1.61% | ￥9.25亿 | ￥153.32亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | +0.03% | ￥971.40万 | ￥146.68亿 |
|
45
|
PAXG
PAX Gold
|
$4459.05 | ￥3.01万 | -1.87% | ￥9.89亿 | ￥129.66亿 |
|
46
|
AAVE
Aave
|
$123.40 | ￥831.96 | +0.22% | ￥15.56亿 | ￥128.40亿 |
|
47
|
ASTER
Aster
|
$0.70 | ￥4.73 | +1.83% | ￥7.02亿 | ￥127.73亿 |
|
48
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +0.40% | ￥2.29亿 | ￥124.34亿 |
|
49
|
PUMP
Pump.fun
|
$0.0046 | ￥0.03 | -0.51% | ￥13.23亿 | ￥124.03亿 |
|
50
|
ONDO
Ondo
|
$0.35 | ￥2.37 | -2.88% | ￥5.08亿 | ￥115.61亿 |
|
51
|
MNT
Mantle
|
$0.51 | ￥3.46 | -0.36% | ￥1.47亿 | ￥114.20亿 |
|
52
|
MORPHO
Morpho
|
$2.43 | ￥16.38 | -2.90% | ￥1.95亿 | ￥107.86亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.46 | +0.36% | ￥3878.11万 | ￥107.43亿 |
|
54
|
PEPE
Pepe
|
$0.0000036 | ￥0.000025 | -2.86% | ￥13.47亿 | ￥103.11亿 |
|
55
|
ENA
Ethena
|
$0.16 | ￥1.05 | -3.26% | ￥45.74亿 | ￥103.19亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.74 | -0.02% | ￥934.57万 | ￥102.36亿 |
|
57
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.10% | ￥1.57亿 | ￥102.00亿 |
|
58
|
DOT
Polkadot
|
$0.84 | ￥5.65 | -2.34% | ￥5.90亿 | ￥96.10亿 |
|
59
|
ICP
Internet Computer
|
$2.47 | ￥16.65 | +3.73% | ￥2.94亿 | ￥92.56亿 |
|
60
|
WLD
Worldcoin
|
$0.38 | ￥2.54 | -3.28% | ￥7.74亿 | ￥91.84亿 |
|
61
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | +0.0068% | ￥237.92万 | ￥90.25亿 |
|
62
|
BGB
Bitget Token
|
$1.91 | ￥12.88 | -0.47% | ￥5858.27万 | ￥90.19亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | -0.06% | ￥531.17万 | ￥88.96亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | +0.0071% | ￥7.97亿 | ￥86.07亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.74 | +0.0017% | ￥1.91亿 | ￥84.25亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.89 | -0.28% | ￥0.00 | ￥82.13亿 |
|
67
|
以太经典
ETC
|
$7.51 | ￥50.63 | -0.72% | ￥2.62亿 | ￥80.03亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.71 | -2.41% | ￥3.54亿 | ￥75.71亿 |
|
69
|
BTW
Bitway
|
$0.40 | ￥2.70 | -1.51% | ￥7674.46万 | ￥73.15亿 |
|
70
|
PI
Pi Network
|
$0.09 | ￥0.62 | +1.68% | ￥3676.27万 | ￥69.12亿 |
|
71
|
BCAP
Blockchain Capital
|
$106.25 | ￥716.34 | 0.00% | ￥0.00 | ￥65.27亿 |
|
72
|
KCS
KuCoin
|
$6.94 | ￥46.79 | -3.06% | ￥1.29亿 | ￥64.14亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | -0.28% | ￥0.00 | ￥60.05亿 |
|
74
|
QNT
Quant
|
$60.99 | ￥411.19 | -1.23% | ￥8645.99万 | ￥59.81亿 |
|
75
|
LIT
Lighter
|
$3.49 | ￥23.53 | +2.52% | ￥3.86亿 | ￥58.86亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | 0.00% | ￥0.00 | ￥58.71亿 |
|
77
|
GT
Gate
|
$7.93 | ￥53.46 | -1.17% | ￥759.87万 | ￥57.09亿 |
|
78
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | 0.00% | ￥0.00 | ￥55.93亿 |
|
79
|
NEXO
NEXO
|
$0.82 | ￥5.55 | -4.58% | ￥2230.26万 | ￥55.51亿 |
|
80
|
JST
JUST
|
$0.10 | ￥0.67 | +2.38% | ￥1.13亿 | ￥55.03亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.51 | ￥10.18 | +1.84% | ￥2.09亿 | ￥53.66亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ￥0.58 | -1.06% | ￥1.57亿 | ￥52.67亿 |
|
83
|
VVV
Venice Token
|
$16.22 | ￥109.36 | -3.70% | ￥1.14亿 | ￥52.09亿 |
|
84
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -3.11% | ￥5612.22万 | ￥51.77亿 |
|
85
|
RENDER
Render
|
$1.43 | ￥9.64 | -2.13% | ￥2.18亿 | ￥50.11亿 |
|
86
|
JUP
Jupiter
|
$0.22 | ￥1.47 | -4.03% | ￥3.48亿 | ￥48.77亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | 0.00% | ￥0.00 | ￥47.72亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.74 | -0.01% | ￥4319.94万 | ￥47.09亿 |
|
89
|
STABLE
Stable
|
$0.03 | ￥0.18 | +1.35% | ￥8038.04万 | ￥45.91亿 |
|
90
|
TRUMP
Official Trump
|
$2.69 | ￥18.14 | +0.36% | ￥58.09亿 | ￥45.54亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.54 | +0.18% | ￥7301.35万 | ￥42.28亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ￥0.59 | -1.22% | ￥2.78亿 | ￥39.35亿 |
|
93
|
唯链
VET
|
$0.0068 | ￥0.05 | -1.40% | ￥8055.85万 | ￥39.26亿 |
|
94
|
PENGU
Pudgy Penguins
|
$0.0091 | ￥0.06 | -1.63% | ￥11.85亿 | ￥38.47亿 |
|
95
|
FIL
Filecoin
|
$0.68 | ￥4.59 | -2.03% | ￥3.69亿 | ￥38.14亿 |
|
96
|
FLR
Flare
|
$0.0063 | ￥0.04 | -0.79% | ￥2175.24万 | ￥37.11亿 |
|
97
|
CAKE
PancakeSwap
|
$1.71 | ￥11.53 | -0.58% | ￥2.52亿 | ￥37.06亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.74 | +0.01% | ￥33.23万 | ￥37.03亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -2.73% | ￥5348.61万 | ￥37.01亿 |
|
100
|
达世币
DASH
|
$41.49 | ￥279.73 | +9.29% | ￥5.27亿 | ￥35.80亿 |
PAW
GOCHU
PGOLD
GOOSE
WZRD
BUSD