| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.31万 | ￥55.78万 | +1.69% | ￥2105.08亿 | ￥11.21万亿 |
|
2
|
以太坊
ETH
|
$2499.89 | ￥1.68万 | +2.20% | ￥870.18亿 | ￥2.05万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | +0.03% | ￥3942.14亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$741.32 | ￥4973.52 | +1.21% | ￥48.62亿 | ￥6622.31亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.37 | ￥9.19 | +2.00% | ￥135.71亿 | ￥5784.59亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0099% | ￥1262.25亿 | ￥4890.43亿 |
|
7
|
SOL
Solana
|
$106.79 | ￥716.45 | +1.22% | ￥254.31亿 | ￥4221.07亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.20 | -0.51% | ￥25.07亿 | ￥2085.56亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.88 | -3.60% | ￥4.14亿 | ￥1635.87亿 |
|
10
|
大零币
ZEC
|
$1220.05 | ￥8185.32 | +4.40% | ￥66.96亿 | ￥1390.31亿 |
|
11
|
HYPE
Hyperliquid
|
$81.59 | ￥547.39 | +0.28% | ￥56.75亿 | ￥1217.66亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.57 | +2.59% | ￥44.67亿 | ￥884.24亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.03% | ￥10.10亿 | ￥693.71亿 |
|
14
|
门罗币
XMR
|
$547.29 | ￥3671.77 | +3.80% | ￥7.08亿 | ￥690.70亿 |
|
15
|
LINK
Chainlink
|
$12.89 | ￥86.48 | +1.94% | ￥23.89亿 | ￥663.15亿 |
|
16
|
WBT
WhiteBIT Coin
|
$81.65 | ￥547.79 | +1.78% | ￥7.76亿 | ￥650.69亿 |
|
17
|
艾达币
ADA
|
$0.24 | ￥1.58 | +1.03% | ￥29.41亿 | ￥593.92亿 |
|
18
|
LEO
LEO Token
|
$8.91 | ￥59.78 | +0.20% | ￥128.34万 | ￥550.09亿 |
|
19
|
RAIN
Rain
|
$0.0100 | ￥0.07 | +1.62% | ￥8358.64万 | ￥475.43亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.28 | -0.39% | ￥9.69亿 | ￥448.44亿 |
|
21
|
NEAR
NEAR Protocol
|
$5.04 | ￥33.81 | +0.27% | ￥77.66亿 | ￥442.78亿 |
|
22
|
BTW
Bitway
|
$2.05 | ￥13.75 | +17.49% | ￥7.61亿 | ￥371.34亿 |
|
23
|
比特现金
BCH
|
$274.24 | ￥1839.88 | +3.24% | ￥10.70亿 | ￥369.88亿 |
|
24
|
CC
Canton
|
$0.12 | ￥0.84 | +4.46% | ￥2.20亿 | ￥333.92亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.04% | ￥2.88亿 | ￥318.82亿 |
|
26
|
莱特币
LTC
|
$61.15 | ￥410.26 | +0.17% | ￥17.32亿 | ￥318.79亿 |
|
27
|
UNI
Uniswap
|
$7.54 | ￥50.59 | +8.07% | ￥34.47亿 | ￥316.03亿 |
|
28
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.01% | ￥22.12亿 | ￥304.32亿 |
|
29
|
AVAX
Avalanche
|
$10.23 | ￥68.63 | +0.75% | ￥23.28亿 | ￥304.19亿 |
|
30
|
SUI
Sui
|
$1.05 | ￥7.03 | +1.83% | ￥40.87亿 | ￥289.49亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.71 | +0.02% | ￥57.70亿 | ￥281.52亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.37 | ￥9.19 | +0.80% | ￥2.21亿 | ￥260.61亿 |
|
33
|
HBAR
Hedera
|
$0.09 | ￥0.58 | +0.0096% | ￥7.44亿 | ￥256.45亿 |
|
34
|
XAUT
Tether Gold
|
$4155.33 | ￥2.79万 | -0.30% | ￥9.70亿 | ￥225.53亿 |
|
35
|
TAO
Bittensor
|
$277.73 | ￥1863.29 | +2.12% | ￥13.40亿 | ￥211.24亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.0058% | ￥43.36亿 | ￥209.32亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000052 | ￥0.000035 | +0.58% | ￥6.23亿 | ￥205.31亿 |
|
38
|
QNT
Quant
|
$210.06 | ￥1409.29 | -7.12% | ￥12.71亿 | ￥205.18亿 |
|
39
|
CRO
Cronos
|
$0.06 | ￥0.40 | +0.94% | ￥4876.49万 | ￥196.84亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.04% | ￥8.44亿 | ￥192.30亿 |
|
41
|
ENA
Ethena
|
$0.21 | ￥1.41 | +2.04% | ￥31.15亿 | ￥188.61亿 |
|
42
|
OK币
OKB
|
$122.16 | ￥819.57 | +0.87% | ￥1.88亿 | ￥172.06亿 |
|
43
|
AAVE
Aave
|
$160.30 | ￥1075.45 | +2.22% | ￥18.04亿 | ￥165.98亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.01% | ￥12.59亿 | ￥160.77亿 |
|
45
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0063% | ￥0.00 | ￥160.08亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.0037% | ￥3498.69万 | ￥157.28亿 |
|
47
|
PUMP
Pump.fun
|
$0.0050 | ￥0.03 | +1.07% | ￥10.65亿 | ￥156.09亿 |
|
48
|
ONDO
Ondo
|
$0.47 | ￥3.14 | -0.27% | ￥13.32亿 | ￥152.66亿 |
|
49
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥146.12亿 |
|
50
|
DOT
Polkadot
|
$1.16 | ￥7.78 | -1.85% | ￥15.41亿 | ￥132.93亿 |
|
51
|
WLD
Worldcoin
|
$0.51 | ￥3.45 | +3.38% | ￥19.86亿 | ￥131.51亿 |
|
52
|
M
MemeCore
|
$0.84 | ￥5.63 | -7.43% | ￥1004.92万 | ￥128.69亿 |
|
53
|
ASTER
Aster
|
$0.71 | ￥4.74 | +2.98% | ￥7.46亿 | ￥128.53亿 |
|
54
|
PAXG
PAX Gold
|
$4158.10 | ￥2.79万 | -0.30% | ￥8.43亿 | ￥122.58亿 |
|
55
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +0.98% | ￥1.93亿 | ￥122.03亿 |
|
56
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | +0.03% | ￥329.79万 | ￥121.22亿 |
|
57
|
SKY
Sky
|
$0.08 | ￥0.51 | +0.86% | ￥6472.59万 | ￥120.31亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.08% | ￥2560.12万 | ￥119.72亿 |
|
59
|
MNT
Mantle
|
$0.54 | ￥3.63 | +0.81% | ￥2.00亿 | ￥119.73亿 |
|
60
|
PEPE
Pepe
|
$0.0000042 | ￥0.000028 | +7.26% | ￥19.17亿 | ￥118.52亿 |
|
61
|
ICP
Internet Computer
|
$3.12 | ￥20.93 | -0.14% | ￥5.58亿 | ￥116.57亿 |
|
62
|
MORPHO
Morpho
|
$2.37 | ￥15.90 | +2.50% | ￥1.27亿 | ￥111.17亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.37% | ￥0.00 | ￥111.11亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | +0.02% | ￥8.66亿 | ￥104.87亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.67% | ￥2.56亿 | ￥99.24亿 |
|
66
|
BGB
Bitget Token
|
$1.96 | ￥13.15 | +1.02% | ￥5599.46万 | ￥92.06亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.04% | ￥1779.22万 | ￥88.44亿 |
|
68
|
ARB
Arbitrum
|
$0.19 | ￥1.28 | +5.94% | ￥11.90亿 | ￥87.01亿 |
|
69
|
以太经典
ETC
|
$8.12 | ￥54.48 | +1.40% | ￥3.66亿 | ￥86.49亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.02% | ￥8302.65万 | ￥84.99亿 |
|
71
|
JST
JUST
|
$0.14 | ￥0.93 | +0.11% | ￥1.65亿 | ￥75.80亿 |
|
72
|
GT
Gate
|
$10.70 | ￥71.79 | -0.28% | ￥2286.27万 | ￥75.10亿 |
|
73
|
JUP
Jupiter
|
$0.33 | ￥2.22 | +0.19% | ￥4.94亿 | ￥73.69亿 |
|
74
|
VVV
Venice Token
|
$22.67 | ￥152.09 | +1.26% | ￥1.86亿 | ￥73.67亿 |
|
75
|
KCS
KuCoin
|
$7.79 | ￥52.26 | +0.12% | ￥2636.32万 | ￥73.00亿 |
|
76
|
ALGO
Algorand
|
$0.12 | ￥0.80 | +0.25% | ￥3.93亿 | ￥72.64亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.68 | +3.49% | ￥7.05亿 | ￥72.50亿 |
|
78
|
KAS
Kaspa
|
$0.04 | ￥0.26 | +0.31% | ￥8933.44万 | ￥71.96亿 |
|
79
|
RENDER
Render
|
$2.01 | ￥13.49 | -3.54% | ￥8.71亿 | ￥69.97亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.84 | ￥12.34 | +1.89% | ￥6.21亿 | ￥66.19亿 |
|
81
|
FIL
Filecoin
|
$1.16 | ￥7.78 | +5.60% | ￥14.14亿 | ￥65.06亿 |
|
82
|
BCAP
Blockchain Capital
|
$105.74 | ￥709.41 | 0.00% | ￥0.00 | ￥64.64亿 |
|
83
|
PI
Pi Network
|
$0.08 | ￥0.54 | +1.47% | ￥3422.88万 | ￥60.65亿 |
|
84
|
AERO
Aerodrome Finance
|
$0.90 | ￥6.07 | +3.28% | ￥4.06亿 | ￥60.72亿 |
|
85
|
LIT
Lighter
|
$3.35 | ￥22.48 | -1.48% | ￥4.69亿 | ￥56.20亿 |
|
86
|
NEXO
NEXO
|
$0.83 | ￥5.57 | +0.03% | ￥2431.37万 | ￥55.69亿 |
|
87
|
INJ
Injective
|
$8.14 | ￥54.61 | +12.09% | ￥13.19亿 | ￥54.61亿 |
|
88
|
STX
Stacks
|
$0.43 | ￥2.91 | +6.17% | ￥4.91亿 | ￥54.55亿 |
|
89
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | ￥75.41 | +0.0099% | ￥0.00 | ￥54.09亿 |
|
90
|
ZRO
LayerZero
|
$2.01 | ￥13.49 | -1.87% | ￥7.10亿 | ￥54.05亿 |
|
91
|
OUSD
Open USD
|
$1.00 | ￥6.71 | +0.31% | ￥96.41万 | ￥53.27亿 |
|
92
|
APT
Aptos
|
$0.84 | ￥5.61 | +4.92% | ￥7.23亿 | ￥49.56亿 |
|
93
|
NIGHT
Midnight
|
$0.04 | ￥0.30 | -1.27% | ￥1.24亿 | ￥49.53亿 |
|
94
|
CAKE
PancakeSwap
|
$2.30 | ￥15.43 | +1.78% | ￥3.91亿 | ￥49.11亿 |
|
95
|
STABLE
Stable
|
$0.03 | ￥0.18 | -0.27% | ￥5886.15万 | ￥48.75亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.06% | ￥1116.52万 | ￥46.84亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +1.86% | ￥7551.22万 | ￥46.11亿 |
|
98
|
BDX
Beldex
|
$0.09 | ￥0.58 | -3.44% | ￥1598.08万 | ￥45.43亿 |
|
99
|
ETHFI
Ether.fi
|
$0.67 | ￥4.51 | -0.65% | ￥2.88亿 | ￥43.59亿 |
|
100
|
达世币
DASH
|
$49.97 | ￥335.25 | +1.86% | ￥3.88亿 | ￥43.12亿 |
MBS
GNX
AIPAD
GO4
MAIGA
BUSD