| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.21万 | ¥42.19万 | -2.09% | ¥1878.10亿 | ¥8.46万亿 |
|
2
|
以太坊
ETH
|
$1739.42 | ¥1.18万 | -1.92% | ¥706.81亿 | ¥1.43万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.79 | -0.01% | ¥3076.64亿 | ¥1.25万亿 |
|
4
|
币安币
BNB
|
$567.76 | ¥3855.66 | -1.53% | ¥39.51亿 | ¥5197.09亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.79 | +0.0028% | ¥810.13亿 | ¥4970.91亿 |
|
6
|
瑞波币
XRP
|
$1.09 | ¥7.40 | -2.04% | ¥103.31亿 | ¥4620.88亿 |
|
7
|
SOL
Solana
|
$77.62 | ¥527.12 | -3.74% | ¥158.51亿 | ¥3066.88亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.23 | -1.00% | ¥29.70亿 | ¥2114.57亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.02 | +0.85% | ¥1.39亿 | ¥1381.03亿 |
|
10
|
HYPE
Hyperliquid
|
$67.39 | ¥457.65 | -2.90% | ¥31.45亿 | ¥1018.18亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.49 | -2.62% | ¥40.26亿 | ¥761.00亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.79 | +0.0072% | ¥3673.78万 | ¥741.31亿 |
|
13
|
RAIN
Rain
|
$0.01 | ¥0.10 | -2.08% | ¥2.31亿 | ¥655.40亿 |
|
14
|
LEO
LEO Token
|
$9.47 | ¥64.31 | +1.27% | ¥363.06万 | ¥592.11亿 |
|
15
|
大零币
ZEC
|
$464.94 | ¥3157.41 | -4.00% | ¥24.09亿 | ¥530.30亿 |
|
16
|
WBT
WhiteBIT Coin
|
$55.10 | ¥374.18 | -1.85% | ¥3.47亿 | ¥441.85亿 |
|
17
|
艾达币
ADA
|
$0.17 | ¥1.13 | -4.52% | ¥21.93亿 | ¥422.12亿 |
|
18
|
恒星币
XLM
|
$0.18 | ¥1.23 | -4.22% | ¥14.87亿 | ¥419.48亿 |
|
19
|
门罗币
XMR
|
$320.03 | ¥2173.32 | -4.11% | ¥8.47亿 | ¥408.07亿 |
|
20
|
LINK
Chainlink
|
$7.62 | ¥51.75 | -2.94% | ¥11.75亿 | ¥387.32亿 |
|
21
|
CC
Canton
|
$0.13 | ¥0.87 | -1.93% | ¥1.06亿 | ¥340.40亿 |
|
22
|
比特现金
BCH
|
$234.86 | ¥1594.93 | -2.11% | ¥7.79亿 | ¥320.01亿 |
|
23
|
DAI
Dai
|
$1.00 | ¥6.79 | +0.008300% | ¥11.62亿 | ¥315.92亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.78 | +0.05% | ¥46.26亿 | ¥302.53亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.78 | -0.02% | ¥8.05亿 | ¥297.75亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.59 | ¥10.80 | -1.87% | ¥4.49亿 | ¥292.99亿 |
|
27
|
莱特币
LTC
|
$43.63 | ¥296.29 | -0.66% | ¥17.85亿 | ¥229.19亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ¥6.79 | +0.02% | ¥13.73亿 | ¥213.08亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ¥7.67 | 0.00% | ¥153.31万 | ¥210.83亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ¥0.47 | -2.07% | ¥3.32亿 | ¥206.29亿 |
|
31
|
SUI
Sui
|
$0.71 | ¥4.82 | -2.45% | ¥15.58亿 | ¥195.50亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ¥6.79 | +0.0067% | ¥8.92亿 | ¥193.02亿 |
|
33
|
AVAX
Avalanche
|
$6.47 | ¥43.94 | -3.17% | ¥11.70亿 | ¥189.75亿 |
|
34
|
CRO
Cronos
|
$0.06 | ¥0.38 | -0.86% | ¥4853.76万 | ¥176.74亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000043 | ¥0.000029 | -1.88% | ¥4.94亿 | ¥171.43亿 |
|
36
|
XAUT
Tether Gold
|
$4069.88 | ¥2.76万 | -0.53% | ¥10.93亿 | ¥169.35亿 |
|
37
|
NEAR
NEAR Protocol
|
$1.89 | ¥12.83 | -4.58% | ¥15.07亿 | ¥166.91亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.79 | 0.00% | ¥0.00 | ¥152.67亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.74 | +0.97% | ¥472.22万 | ¥146.66亿 |
|
40
|
UNI
Uniswap
|
$3.27 | ¥22.21 | +2.21% | ¥22.11亿 | ¥137.75亿 |
|
41
|
TAO
Bittensor
|
$204.46 | ¥1388.49 | -3.40% | ¥7.26亿 | ¥133.24亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.40 | +0.73% | ¥2.13亿 | ¥126.56亿 |
|
43
|
PAXG
PAX Gold
|
$4072.75 | ¥2.77万 | -0.54% | ¥9.00亿 | ¥124.15亿 |
|
44
|
M
MemeCore
|
$1.32 | ¥8.96 | -0.17% | ¥1.02亿 | ¥118.67亿 |
|
45
|
HTX
HTX DAO
|
$0.0000019 | ¥0.000013 | -0.79% | ¥5105.80万 | ¥113.91亿 |
|
46
|
ASTER
Aster
|
$0.62 | ¥4.22 | -0.60% | ¥3.86亿 | ¥113.06亿 |
|
47
|
OK币
OKB
|
$78.76 | ¥534.86 | -0.84% | ¥1.22亿 | ¥112.30亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ¥6.79 | -0.01% | ¥6.80亿 | ¥106.34亿 |
|
49
|
ONDO
Ondo
|
$0.32 | ¥2.14 | -4.14% | ¥3.99亿 | ¥104.21亿 |
|
50
|
USDD
USDD
|
$1.00 | ¥6.78 | -0.23% | ¥2247.95万 | ¥101.89亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ¥6.77 | -0.02% | ¥468.69万 | ¥96.60亿 |
|
52
|
DOT
Polkadot
|
$0.83 | ¥5.61 | -3.07% | ¥6.19亿 | ¥94.88亿 |
|
53
|
MNT
Mantle
|
$0.42 | ¥2.86 | -0.23% | ¥2.41亿 | ¥94.39亿 |
|
54
|
WLD
Worldcoin
|
$0.39 | ¥2.63 | +1.40% | ¥8.43亿 | ¥92.58亿 |
|
55
|
DEXE
DeXe
|
$28.98 | ¥196.80 | +2.28% | ¥2.26亿 | ¥92.02亿 |
|
56
|
MORPHO
Morpho
|
$2.05 | ¥13.92 | +1.20% | ¥1.81亿 | ¥90.94亿 |
|
57
|
AAVE
Aave
|
$88.24 | ¥599.24 | -1.86% | ¥14.24亿 | ¥90.95亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ¥6.78 | -0.02% | ¥351.02万 | ¥89.47亿 |
|
59
|
SKY
Sky
|
$0.06 | ¥0.38 | +2.97% | ¥1.06亿 | ¥87.93亿 |
|
60
|
ICP
Internet Computer
|
$2.23 | ¥15.14 | +0.76% | ¥2.79亿 | ¥84.11亿 |
|
61
|
BGB
Bitget Token
|
$1.64 | ¥11.14 | -1.22% | ¥5963.69万 | ¥78.17亿 |
|
62
|
PI
Pi Network
|
$0.10 | ¥0.70 | -6.39% | ¥1.01亿 | ¥75.92亿 |
|
63
|
PEPE
Pepe
|
$0.0000026 | ¥0.000018 | -2.74% | ¥9.62亿 | ¥74.14亿 |
|
64
|
以太经典
ETC
|
$6.92 | ¥46.99 | -0.66% | ¥2.26亿 | ¥73.52亿 |
|
65
|
U
United Stables
|
$1.00 | ¥6.79 | +0.02% | ¥3031.64万 | ¥69.92亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ¥8.15 | +0.18% | ¥0.00 | ¥68.55亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.63 | ¥724.12 | 0.00% | ¥0.00 | ¥65.98亿 |
|
68
|
QNT
Quant
|
$65.87 | ¥447.32 | -0.17% | ¥6870.43万 | ¥65.06亿 |
|
69
|
KCS
KuCoin
|
$6.92 | ¥46.99 | -0.62% | ¥1925.36万 | ¥64.43亿 |
|
70
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.54 | +0.0086% | ¥0.00 | ¥59.15亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ¥6.79 | -0.03% | ¥1.14亿 | ¥58.95亿 |
|
72
|
STABLE
Stable
|
$0.04 | ¥0.24 | +0.84% | ¥1.09亿 | ¥58.54亿 |
|
73
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.14 | ¥75.65 | +0.0094% | ¥0.00 | ¥56.02亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.08 | ¥0.52 | -0.70% | ¥2.67亿 | ¥55.43亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.57 | ¥10.66 | -0.32% | ¥1.87亿 | ¥55.13亿 |
|
76
|
JST
JUST
|
$0.09 | ¥0.64 | +1.52% | ¥1.99亿 | ¥55.08亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ¥0.20 | +0.05% | ¥6076.18万 | ¥54.69亿 |
|
78
|
RENDER
Render
|
$1.54 | ¥10.46 | -1.78% | ¥2.12亿 | ¥54.11亿 |
|
79
|
ALGO
Algorand
|
$0.08 | ¥0.58 | -1.89% | ¥1.73亿 | ¥51.59亿 |
|
80
|
ADI
ADI
|
$5.96 | ¥40.47 | +2.41% | ¥3945.98万 | ¥50.73亿 |
|
81
|
NEXO
NEXO
|
$0.74 | ¥5.04 | -0.34% | ¥2904.44万 | ¥50.37亿 |
|
82
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.81 | +0.12% | ¥0.00 | ¥50.29亿 |
|
83
|
USDTB
USDtb
|
$1.00 | ¥6.79 | -0.06% | ¥5907.27万 | ¥49.35亿 |
|
84
|
BEAT
Audiera
|
$2.30 | ¥15.62 | -4.83% | ¥1.06亿 | ¥48.92亿 |
|
85
|
BDX
Beldex
|
$0.09 | ¥0.62 | +2.40% | ¥9409.69万 | ¥48.84亿 |
|
86
|
ENA
Ethena
|
$0.07 | ¥0.51 | -1.76% | ¥6.71亿 | ¥48.50亿 |
|
87
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ¥4.85 | +0.68% | ¥9037.19万 | ¥48.51亿 |
|
88
|
JUP
Jupiter
|
$0.21 | ¥1.45 | -10.80% | ¥2.60亿 | ¥48.01亿 |
|
89
|
GT
Gate
|
$6.60 | ¥44.82 | -2.55% | ¥1906.07万 | ¥47.75亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.06 | +0.02% | ¥0.00 | ¥46.45亿 |
|
91
|
FIL
Filecoin
|
$0.77 | ¥5.20 | -1.37% | ¥4.86亿 | ¥41.42亿 |
|
92
|
PUMP
Pump.fun
|
$0.0015 | ¥0.01 | -5.23% | ¥3.22亿 | ¥40.68亿 |
|
93
|
GHO
GHO
|
$1.00 | ¥6.78 | -0.03% | ¥3134.98万 | ¥40.61亿 |
|
94
|
LIT
Lighter
|
$2.35 | ¥15.96 | -4.93% | ¥3.86亿 | ¥39.84亿 |
|
95
|
FLR
Flare
|
$0.0066 | ¥0.04 | -2.58% | ¥1809.28万 | ¥38.68亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ¥6.78 | +0.0046% | ¥301.78万 | ¥37.53亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ¥0.18 | -0.70% | ¥6285.36万 | ¥36.82亿 |
|
98
|
VVV
Venice Token
|
$11.38 | ¥77.28 | +7.10% | ¥2.36亿 | ¥36.48亿 |
|
99
|
YLDS
YLDS
|
$1.00 | ¥6.79 | +0.01% | ¥1.04亿 | ¥36.46亿 |
|
100
|
NIGHT
Midnight
|
$0.03 | ¥0.22 | -4.19% | ¥1.30亿 | ¥36.05亿 |