| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.51万 | ￥51.64万 | +0.41% | ￥3129.71亿 | ￥10.34万亿 |
|
2
|
以太坊
ETH
|
$2344.80 | ￥1.61万 | -0.63% | ￥1386.88亿 | ￥1.95万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.88 | -0.01% | ￥5572.42亿 | ￥1.28万亿 |
|
4
|
瑞波币
XRP
|
$1.45 | ￥9.98 | +4.19% | ￥267.83亿 | ￥6132.45亿 |
|
5
|
币安币
BNB
|
$633.60 | ￥4359.17 | +1.73% | ￥89.38亿 | ￥5875.40亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.88 | +0.0063% | ￥1310.39亿 | ￥5413.63亿 |
|
7
|
SOL
Solana
|
$89.41 | ￥615.14 | +5.48% | ￥314.48亿 | ￥3546.63亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | -0.37% | ￥36.15亿 | ￥2130.05亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.08 | +0.54% | ￥16.63亿 | ￥1190.71亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.68 | +3.09% | ￥174.12亿 | ￥1039.06亿 |
|
11
|
WBT
WhiteBIT Coin
|
$54.77 | ￥376.82 | -0.14% | ￥4.51亿 | ￥804.53亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.88 | 0.00% | ￥3.50亿 | ￥781.80亿 |
|
13
|
HYPE
Hyperliquid
|
$43.47 | ￥299.07 | -2.06% | ￥22.71亿 | ￥713.50亿 |
|
14
|
艾达币
ADA
|
$0.26 | ￥1.77 | +3.73% | ￥41.50亿 | ￥653.93亿 |
|
15
|
LEO
LEO Token
|
$10.15 | ￥69.83 | +0.05% | ￥305.16万 | ￥643.05亿 |
|
16
|
比特现金
BCH
|
$445.55 | ￥3065.38 | +1.07% | ￥15.69亿 | ￥613.88亿 |
|
17
|
LINK
Chainlink
|
$9.51 | ￥65.43 | +2.56% | ￥29.11亿 | ￥476.03亿 |
|
18
|
M
MemeCore
|
$3.67 | ￥25.25 | +29.74% | ￥1.72亿 | ￥444.54亿 |
|
19
|
门罗币
XMR
|
$345.57 | ￥2377.52 | +0.32% | ￥6.60亿 | ￥438.83亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.88 | -0.05% | ￥4.97亿 | ￥401.16亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.02 | -2.04% | ￥1.35亿 | ￥391.77亿 |
|
22
|
大零币
ZEC
|
$341.67 | ￥2350.69 | -1.55% | ￥25.76亿 | ￥391.73亿 |
|
23
|
恒星币
XLM
|
$0.17 | ￥1.15 | +5.88% | ￥10.05亿 | ￥381.12亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.88 | +0.06% | ￥1.55亿 | ￥297.80亿 |
|
25
|
莱特币
LTC
|
$56.07 | ￥385.76 | +1.52% | ￥29.13亿 | ￥297.49亿 |
|
26
|
AVAX
Avalanche
|
$9.68 | ￥66.60 | +1.99% | ￥27.42亿 | ￥287.46亿 |
|
27
|
RAVE
RaveDAO
|
$16.77 | ￥115.38 | +39.63% | ￥22.04亿 | ￥286.95亿 |
|
28
|
PYUSD
PayPal USD
|
$1.00 | ￥6.88 | -0.01% | ￥7.00亿 | ￥282.84亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.88 | +0.08% | ￥112.86亿 | ￥282.76亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ￥0.62 | +5.02% | ￥6.49亿 | ￥270.40亿 |
|
31
|
SUI
Sui
|
$0.99 | ￥6.78 | +2.16% | ￥36.94亿 | ￥268.42亿 |
|
32
|
RAIN
Rain
|
$0.0078 | ￥0.05 | -1.65% | ￥7853.79万 | ￥257.37亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000063 | ￥0.000043 | +4.78% | ￥12.65亿 | ￥253.91亿 |
|
34
|
TON
Toncoin
|
$1.42 | ￥9.77 | +1.41% | ￥8.99亿 | ￥242.74亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.49 | +2.28% | ￥8418.63万 | ￥206.48亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ￥7.71 | 0.00% | ￥77.12万 | ￥194.87亿 |
|
37
|
XAUT
Tether Gold
|
$4771.10 | ￥3.28万 | -0.01% | ￥19.44亿 | ￥183.79亿 |
|
38
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.56 | +0.97% | ￥4.80亿 | ￥178.35亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.88 | 0.00% | ￥0.00 | ￥171.69亿 |
|
40
|
PAXG
PAX Gold
|
$4777.07 | ￥3.29万 | -0.16% | ￥12.19亿 | ￥162.23亿 |
|
41
|
TAO
Bittensor
|
$243.74 | ￥1676.93 | +0.08% | ￥16.32亿 | ￥160.96亿 |
|
42
|
USDG
Global Dollar
|
$1.00 | ￥6.88 | -0.01% | ￥5.31亿 | ￥154.83亿 |
|
43
|
DOT
Polkadot
|
$1.33 | ￥9.15 | +12.33% | ￥26.03亿 | ￥153.73亿 |
|
44
|
MNT
Mantle
|
$0.67 | ￥4.63 | +1.26% | ￥2.65亿 | ￥151.84亿 |
|
45
|
UNI
Uniswap
|
$3.43 | ￥23.60 | +6.48% | ￥15.83亿 | ￥149.45亿 |
|
46
|
NEAR
NEAR Protocol
|
$1.43 | ￥9.84 | +1.41% | ￥16.36亿 | ￥127.19亿 |
|
47
|
OK币
OKB
|
$86.57 | ￥595.60 | +1.09% | ￥1.35亿 | ￥125.06亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.86 | -0.07% | ￥386.24万 | ￥122.84亿 |
|
49
|
SKY
Sky
|
$0.08 | ￥0.53 | +2.42% | ￥6343.24万 | ￥122.63亿 |
|
50
|
AAVE
Aave
|
$116.23 | ￥799.66 | +9.55% | ￥31.99亿 | ￥121.26亿 |
|
51
|
PI
Pi Network
|
$0.17 | ￥1.19 | +3.11% | ￥1.44亿 | ￥120.36亿 |
|
52
|
ASTER
Aster
|
$0.68 | ￥4.70 | +2.92% | ￥9.23亿 | ￥115.66亿 |
|
53
|
PEPE
Pepe
|
$0.0000040 | ￥0.000027 | +6.58% | ￥56.32亿 | ￥114.97亿 |
|
54
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.28% | ￥8599.80万 | ￥110.98亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.88 | -0.01% | ￥2.28亿 | ￥106.59亿 |
|
56
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.57 | +0.0066% | ￥0.00 | ￥104.41亿 |
|
57
|
RLUSD
Ripple USD
|
$1.00 | ￥6.88 | -0.02% | ￥9.63亿 | ￥101.32亿 |
|
58
|
ICP
Internet Computer
|
$2.62 | ￥18.03 | +4.99% | ￥4.05亿 | ￥99.29亿 |
|
59
|
以太经典
ETC
|
$8.69 | ￥59.79 | +2.62% | ￥4.02亿 | ￥93.56亿 |
|
60
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.71 | -0.84% | ￥1717.43万 | ￥93.40亿 |
|
61
|
BGB
Bitget Token
|
$1.90 | ￥13.07 | -0.21% | ￥1.55亿 | ￥91.57亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.88 | +0.01% | ￥3365.39万 | ￥90.80亿 |
|
63
|
ONDO
Ondo
|
$0.27 | ￥1.86 | +4.88% | ￥6.43亿 | ￥90.44亿 |
|
64
|
SIREN
Siren
|
$1.69 | ￥11.63 | +110.90% | ￥5.19亿 | ￥84.39亿 |
|
65
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | +4.14% | ￥5.73亿 | ￥81.51亿 |
|
66
|
KCS
KuCoin
|
$8.61 | ￥59.24 | +0.48% | ￥1.08亿 | ￥79.81亿 |
|
67
|
GT
Gate
|
$7.13 | ￥49.05 | +1.07% | ￥2380.03万 | ￥77.96亿 |
|
68
|
QNT
Quant
|
$75.06 | ￥516.41 | +1.44% | ￥6419.04万 | ￥75.18亿 |
|
69
|
WLD
Worldcoin
|
$0.32 | ￥2.19 | +5.08% | ￥9.59亿 | ￥71.64亿 |
|
70
|
ALGO
Algorand
|
$0.11 | ￥0.78 | +0.64% | ￥2.83亿 | ￥69.83亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.53 | -0.13% | ￥0.00 | ￥69.39亿 |
|
72
|
ENA
Ethena
|
$0.11 | ￥0.79 | +15.00% | ￥11.17亿 | ￥69.03亿 |
|
73
|
MORPHO
Morpho
|
$1.80 | ￥12.38 | -2.27% | ￥1.76亿 | ￥68.20亿 |
|
74
|
U
United Stables
|
$1.00 | ￥6.88 | -0.04% | ￥4.22亿 | ￥66.54亿 |
|
75
|
RENDER
Render
|
$1.86 | ￥12.80 | -1.67% | ￥8.31亿 | ￥66.47亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +4.81% | ￥4.07亿 | ￥65.68亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +2.34% | ￥1.52亿 | ￥63.70亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.81 | ￥12.45 | +2.40% | ￥3.76亿 | ￥62.74亿 |
|
79
|
NEXO
NEXO
|
$0.90 | ￥6.20 | +0.06% | ￥4290.42万 | ￥62.00亿 |
|
80
|
USDTB
USDtb
|
$1.00 | ￥6.88 | -0.03% | ￥743.07万 | ￥59.78亿 |
|
81
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.05 | ￥76.02 | +0.0094% | ￥0.00 | ￥56.48亿 |
|
82
|
APT
Aptos
|
$0.98 | ￥6.76 | +10.22% | ￥9.14亿 | ￥54.52亿 |
|
83
|
ARB
Arbitrum
|
$0.13 | ￥0.90 | +12.65% | ￥11.10亿 | ￥54.49亿 |
|
84
|
FIL
Filecoin
|
$1.00 | ￥6.85 | +8.65% | ￥12.97亿 | ￥52.90亿 |
|
85
|
BCAP
Blockchain Capital
|
$82.76 | ￥569.39 | 0.00% | ￥0.00 | ￥51.88亿 |
|
86
|
TRUMP
Official Trump
|
$3.06 | ￥21.05 | +7.03% | ￥17.86亿 | ￥49.07亿 |
|
87
|
FLR
Flare
|
$0.0082 | ￥0.06 | +1.37% | ￥1770.70万 | ￥48.35亿 |
|
88
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +12.82% | ￥20.53万 | ￥48.23亿 |
|
89
|
唯链
VET
|
$0.0074 | ￥0.05 | +5.28% | ￥1.44亿 | ￥43.80亿 |
|
90
|
JUP
Jupiter
|
$0.18 | ￥1.23 | +6.35% | ￥1.90亿 | ￥43.75亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ￥0.22 | +1.22% | ￥1.58亿 | ￥43.04亿 |
|
92
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.10% | ￥8278.85万 | ￥42.74亿 |
|
93
|
NIGHT
Midnight
|
$0.04 | ￥0.25 | +1.66% | ￥1.35亿 | ￥41.62亿 |
|
94
|
OUSG
OUSG
|
$114.94 | ￥790.79 | +0.009400% | ￥0.00 | ￥41.11亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.88 | -0.01% | ￥3152.53万 | ￥40.16亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ￥6.88 | +0.00047% | ￥6192.93万 | ￥39.55亿 |
|
97
|
STABLE
Stable
|
$0.03 | ￥0.18 | -0.29% | ￥1.50亿 | ￥39.54亿 |
|
98
|
BONK
Bonk
|
$0.0000065 | ￥0.000045 | +7.14% | ￥8.83亿 | ￥39.41亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.87 | -0.01% | ￥807.48万 | ￥38.36亿 |
|
100
|
JST
JUST
|
$0.06 | ￥0.44 | -6.46% | ￥6.17亿 | ￥37.32亿 |
WBNB
DAI
MBS
E4C
CATX
WMEMO
BUSD