| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.57万 | ￥50.42万 | -0.05% | ￥956.33亿 | ￥10.14万亿 |
|
2
|
以太坊
ETH
|
$2231.52 | ￥1.49万 | +0.09% | ￥341.85亿 | ￥1.82万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | +0.02% | ￥1625.78亿 | ￥1.18万亿 |
|
4
|
币安币
BNB
|
$693.31 | ￥4620.22 | -0.29% | ￥39.56亿 | ￥6075.96亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.16 | ￥7.73 | -2.90% | ￥101.16亿 | ￥4901.48亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.66 | +0.01% | ￥419.00亿 | ￥4699.29亿 |
|
7
|
SOL
Solana
|
$89.47 | ￥596.23 | -0.96% | ￥71.47亿 | ￥3523.71亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.13 | +0.35% | ￥21.66亿 | ￥2024.67亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.94 | +0.62% | ￥1.14亿 | ￥1828.56亿 |
|
10
|
大零币
ZEC
|
$1261.38 | ￥8405.84 | -6.74% | ￥53.94亿 | ￥1430.72亿 |
|
11
|
HYPE
Hyperliquid
|
$77.29 | ￥515.06 | -1.32% | ￥40.64亿 | ￥1233.02亿 |
|
12
|
门罗币
XMR
|
$609.96 | ￥4064.77 | -2.02% | ￥5.36亿 | ￥765.32亿 |
|
13
|
狗币
DOGE
|
$0.07 | ￥0.48 | -1.87% | ￥14.03亿 | ￥746.94亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.66 | 0.00% | ￥10.75亿 | ￥585.67亿 |
|
15
|
WBT
WhiteBIT Coin
|
$72.70 | ￥484.47 | +0.02% | ￥2.92亿 | ￥574.85亿 |
|
16
|
LEO
LEO Token
|
$9.33 | ￥62.18 | 0.00% | ￥131.51万 | ￥571.90亿 |
|
17
|
LINK
Chainlink
|
$10.84 | ￥72.24 | -0.44% | ￥12.03亿 | ￥554.15亿 |
|
18
|
艾达币
ADA
|
$0.18 | ￥1.21 | -3.22% | ￥8.63亿 | ￥454.68亿 |
|
19
|
恒星币
XLM
|
$0.15 | ￥1.01 | -2.57% | ￥6.06亿 | ￥357.53亿 |
|
20
|
比特现金
BCH
|
$256.67 | ￥1710.45 | -3.82% | ￥7.23亿 | ￥344.06亿 |
|
21
|
NEAR
NEAR Protocol
|
$3.65 | ￥24.32 | -2.71% | ￥17.18亿 | ￥318.70亿 |
|
22
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | +0.0058% | ￥2.60亿 | ￥305.16亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.66 | 0.00% | ￥5.06亿 | ￥298.66亿 |
|
24
|
UNI
Uniswap
|
$7.04 | ￥46.91 | +1.88% | ￥13.63亿 | ￥285.13亿 |
|
25
|
莱特币
LTC
|
$51.93 | ￥346.06 | -2.20% | ￥8.82亿 | ￥269.27亿 |
|
26
|
RAIN
Rain
|
$0.0056 | ￥0.04 | -3.94% | ￥6283.52万 | ￥265.91亿 |
|
27
|
CC
Canton
|
$0.09 | ￥0.63 | -1.50% | ￥8412.53万 | ￥252.47亿 |
|
28
|
AVAX
Avalanche
|
$8.18 | ￥54.51 | -2.51% | ￥6.35亿 | ￥242.02亿 |
|
29
|
SUI
Sui
|
$0.86 | ￥5.72 | -1.68% | ￥10.28亿 | ￥236.62亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.65 | +0.08% | ￥43.59亿 | ￥230.91亿 |
|
31
|
XAUT
Tether Gold
|
$4057.56 | ￥2.70万 | +0.32% | ￥6.10亿 | ￥218.76亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.08 | ￥7.21 | -1.58% | ￥1.45亿 | ￥205.77亿 |
|
33
|
HBAR
Hedera
|
$0.07 | ￥0.45 | -1.95% | ￥2.31亿 | ￥198.46亿 |
|
34
|
QNT
Quant
|
$197.12 | ￥1313.61 | +3.39% | ￥3.39亿 | ￥191.27亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | +0.0076% | ￥3.84亿 | ￥184.49亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | -0.02% | ￥18.04亿 | ￥181.53亿 |
|
37
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | -0.01% | ￥6.56亿 | ￥179.15亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000030 | -3.19% | ￥2.40亿 | ￥175.24亿 |
|
39
|
TAO
Bittensor
|
$222.13 | ￥1480.27 | -1.75% | ￥3.22亿 | ￥173.26亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.33 | -2.47% | ￥2397.32万 | ￥165.15亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | +0.02% | ￥1264.06万 | ￥158.81亿 |
|
42
|
OK币
OKB
|
$103.57 | ￥690.19 | -1.21% | ￥4751.04万 | ￥144.94亿 |
|
43
|
ENA
Ethena
|
$0.16 | ￥1.05 | -5.13% | ￥10.17亿 | ￥141.79亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | 0.00% | ￥0.00 | ￥139.96亿 |
|
45
|
PEPE
Pepe
|
$0.0000049 | ￥0.000032 | -4.74% | ￥14.20亿 | ￥136.02亿 |
|
46
|
AAVE
Aave
|
$131.57 | ￥876.78 | -0.14% | ￥8.98亿 | ￥135.39亿 |
|
47
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.53 | -0.02% | ￥0.00 | ￥127.89亿 |
|
48
|
M
MemeCore
|
$0.83 | ￥5.51 | +0.42% | ￥900.55万 | ￥126.36亿 |
|
49
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | +0.03% | ￥199.69万 | ￥121.49亿 |
|
50
|
PAXG
PAX Gold
|
$4060.98 | ￥2.71万 | +0.28% | ￥5.16亿 | ￥121.16亿 |
|
51
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥118.32亿 |
|
52
|
ONDO
Ondo
|
$0.36 | ￥2.42 | -3.58% | ￥3.92亿 | ￥117.66亿 |
|
53
|
ASTER
Aster
|
$0.68 | ￥4.52 | -0.46% | ￥3.49亿 | ￥116.25亿 |
|
54
|
BTW
Bitway
|
$1.15 | ￥7.66 | -4.64% | ￥3351.77万 | ￥115.22亿 |
|
55
|
PUMP
Pump.fun
|
$0.0036 | ￥0.02 | -10.25% | ￥6.78亿 | ￥110.60亿 |
|
56
|
U
United Stables
|
$1.00 | ￥6.66 | +0.0076% | ￥7.00亿 | ￥107.32亿 |
|
57
|
DOT
Polkadot
|
$0.90 | ￥5.99 | -3.69% | ￥3.46亿 | ￥102.46亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.66 | +0.16% | ￥840.20万 | ￥100.57亿 |
|
59
|
MNT
Mantle
|
$0.46 | ￥3.03 | +2.77% | ￥9088.49万 | ￥100.15亿 |
|
60
|
SKY
Sky
|
$0.06 | ￥0.43 | -2.32% | ￥3500.46万 | ￥99.99亿 |
|
61
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.31 | +0.29% | ￥1.36亿 | ￥98.74亿 |
|
62
|
MORPHO
Morpho
|
$2.09 | ￥13.93 | -0.08% | ￥7681.62万 | ￥98.12亿 |
|
63
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | -0.47% | ￥6278.33万 | ￥91.77亿 |
|
64
|
ICP
Internet Computer
|
$2.41 | ￥16.06 | -2.77% | ￥1.46亿 | ￥89.81亿 |
|
65
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | +0.06% | ￥1787.66万 | ￥87.88亿 |
|
66
|
WLD
Worldcoin
|
$0.33 | ￥2.23 | -2.85% | ￥6.95亿 | ￥83.44亿 |
|
67
|
BGB
Bitget Token
|
$1.74 | ￥11.60 | +0.36% | ￥4914.67万 | ￥81.28亿 |
|
68
|
JST
JUST
|
$0.14 | ￥0.95 | +0.97% | ￥1.31亿 | ￥76.56亿 |
|
69
|
ARB
Arbitrum
|
$0.17 | ￥1.11 | -1.29% | ￥5.78亿 | ￥76.24亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.66 | -0.01% | ￥8145.34万 | ￥74.58亿 |
|
71
|
以太经典
ETC
|
$6.91 | ￥46.05 | -2.75% | ￥1.32亿 | ￥73.17亿 |
|
72
|
GT
Gate
|
$9.71 | ￥64.71 | +0.72% | ￥7478.98万 | ￥67.73亿 |
|
73
|
VVV
Venice Token
|
$20.33 | ￥135.48 | -3.26% | ￥1.06亿 | ￥66.25亿 |
|
74
|
KCS
KuCoin
|
$7.08 | ￥47.18 | -0.89% | ￥2260.35万 | ￥65.86亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.60 | -2.44% | ￥2.82亿 | ￥64.25亿 |
|
76
|
OUSD
Open USD
|
$1.00 | ￥6.68 | +0.28% | ￥350.19万 | ￥60.94亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ￥0.63 | -3.22% | ￥2.22亿 | ￥56.92亿 |
|
78
|
PI
Pi Network
|
$0.07 | ￥0.50 | -0.59% | ￥1923.52万 | ￥56.64亿 |
|
79
|
RENDER
Render
|
$1.55 | ￥10.33 | -2.57% | ￥1.21亿 | ￥55.13亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -3.34% | ￥3408.71万 | ￥54.43亿 |
|
81
|
INJ
Injective
|
$8.11 | ￥54.05 | -2.42% | ￥4.66亿 | ￥54.02亿 |
|
82
|
JUP
Jupiter
|
$0.24 | ￥1.61 | -2.35% | ￥2.23亿 | ￥53.32亿 |
|
83
|
LIT
Lighter
|
$3.18 | ￥21.19 | -5.36% | ￥4.64亿 | ￥53.05亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.38 | ￥9.20 | -3.50% | ￥1.87亿 | ￥49.55亿 |
|
85
|
NEXO
NEXO
|
$0.73 | ￥4.88 | -0.91% | ￥1278.43万 | ￥48.80亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.66 | +0.01% | ￥3356.93万 | ￥46.52亿 |
|
87
|
FIL
Filecoin
|
$0.80 | ￥5.31 | -2.91% | ￥2.48亿 | ￥44.88亿 |
|
88
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | +2.73% | ￥6206.55万 | ￥44.30亿 |
|
89
|
PEARL
Pearl
|
$1.78 | ￥11.86 | +6.31% | ￥8696.20万 | ￥44.19亿 |
|
90
|
ZRO
LayerZero
|
$1.63 | ￥10.86 | -0.60% | ￥1.87亿 | ￥43.34亿 |
|
91
|
STX
Stacks
|
$0.34 | ￥2.30 | +2.76% | ￥1.66亿 | ￥43.21亿 |
|
92
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.10 | 0.00% | ￥0.00 | ￥42.73亿 |
|
93
|
CAKE
PancakeSwap
|
$1.90 | ￥12.66 | -1.82% | ￥2.21亿 | ￥41.48亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -0.30% | ￥3170.33万 | ￥41.45亿 |
|
95
|
达世币
DASH
|
$46.36 | ￥308.94 | -4.08% | ￥2.52亿 | ￥39.80亿 |
|
96
|
ETHFI
Ether.fi
|
$0.58 | ￥3.89 | +0.89% | ￥1.52亿 | ￥38.80亿 |
|
97
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | +0.0017% | ￥0.00 | ￥38.52亿 |
|
98
|
BDX
Beldex
|
$0.07 | ￥0.48 | -2.19% | ￥3168.74万 | ￥38.02亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.65 | -0.06% | ￥2452.25万 | ￥35.97亿 |
|
100
|
APT
Aptos
|
$0.60 | ￥4.00 | -2.86% | ￥1.21亿 | ￥35.35亿 |
GLC
MTG
MIMATIC
GMRT
DFI
BUSD