| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$9.22万 | ￥65.65万 | -2.25% | ￥6818.66亿 | ￥13.09万亿 |
|
2
|
以太坊
ETH
|
$3031.51 | ￥2.16万 | -1.70% | ￥2811.47亿 | ￥2.60万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.12 | -0.06% | ￥9684.32亿 | ￥1.31万亿 |
|
4
|
瑞波币
XRP
|
$2.16 | ￥15.38 | -2.33% | ￥421.90亿 | ￥9268.77亿 |
|
5
|
币安币
BNB
|
$908.95 | ￥6473.54 | -1.80% | ￥226.42亿 | ￥8887.54亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥7.12 | +0.0093% | ￥1121.12亿 | ￥5331.55亿 |
|
7
|
SOL
Solana
|
$131.09 | ￥933.62 | -4.36% | ￥534.05亿 | ￥5168.05亿 |
|
8
|
波场
TRX
|
$0.29 | ￥2.07 | -0.20% | ￥69.26亿 | ￥1964.64亿 |
|
9
|
STETH
Lido Staked Ether
|
$3029.35 | ￥2.16万 | -2.11% | ￥6.20亿 | ￥1857.92亿 |
|
10
|
狗币
DOGE
|
$0.15 | ￥1.08 | -3.71% | ￥193.02亿 | ￥1641.54亿 |
|
11
|
艾达币
ADA
|
$0.47 | ￥3.32 | -3.55% | ￥93.73亿 | ￥1213.66亿 |
|
12
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.33 | +0.86% | ￥9812.38万 | ￥999.13亿 |
|
13
|
WSTETH
Wrapped stETH
|
$3692.01 | ￥2.63万 | -2.04% | ￥2.09亿 | ￥859.70亿 |
|
14
|
WBTC
Wrapped Bitcoin
|
$9.21万 | ￥65.60万 | -2.11% | ￥29.62亿 | ￥829.28亿 |
|
15
|
WBT
WhiteBIT Coin
|
$51.23 | ￥364.86 | -2.13% | ￥9.30亿 | ￥782.15亿 |
|
16
|
WBETH
Wrapped Beacon ETH
|
$3283.84 | ￥2.34万 | -1.86% | ￥1.50亿 | ￥760.96亿 |
|
17
|
HYPE
Hyperliquid
|
$39.22 | ￥279.32 | +2.11% | ￥30.24亿 | ￥751.16亿 |
|
18
|
大零币
ZEC
|
$611.79 | ￥4357.17 | -12.99% | ￥167.59亿 | ￥707.38亿 |
|
19
|
比特现金
BCH
|
$489.95 | ￥3489.42 | +1.26% | ￥21.09亿 | ￥696.75亿 |
|
20
|
LINK
Chainlink
|
$13.31 | ￥94.79 | -2.97% | ￥61.69亿 | ￥660.50亿 |
|
21
|
USDS
USDS
|
$1.00 | ￥7.12 | +0.03% | ￥1.89亿 | ￥658.22亿 |
|
22
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.12 | -0.01% | ￥137.33亿 | ￥639.30亿 |
|
23
|
LEO
LEO Token
|
$9.16 | ￥65.24 | -0.30% | ￥536.33万 | ￥602.52亿 |
|
24
|
恒星币
XLM
|
$0.25 | ￥1.76 | -2.73% | ￥15.34亿 | ￥565.44亿 |
|
25
|
WETH
WETH
|
$3033.02 | ￥2.16万 | -1.97% | ￥22.34亿 | ￥564.73亿 |
|
26
|
WEETH
Wrapped eETH
|
$3280.76 | ￥2.34万 | -1.94% | ￥3.12亿 | ￥560.06亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥7.11 | -0.02% | ￥20.79亿 | ￥558.20亿 |
|
28
|
门罗币
XMR
|
$404.54 | ￥2881.13 | -0.38% | ￥14.24亿 | ￥532.65亿 |
|
29
|
莱特币
LTC
|
$91.21 | ￥649.60 | -4.66% | ￥55.66亿 | ￥496.41亿 |
|
30
|
CBBTC
Coinbase Wrapped BTC
|
$9.21万 | ￥65.57万 | -2.32% | ￥42.83亿 | ￥482.86亿 |
|
31
|
AVAX
Avalanche
|
$14.53 | ￥103.48 | -3.67% | ￥44.20亿 | ￥443.06亿 |
|
32
|
HBAR
Hedera
|
$0.15 | ￥1.04 | -0.64% | ￥20.52亿 | ￥440.33亿 |
|
33
|
SUI
Sui
|
$1.62 | ￥11.54 | -3.51% | ￥81.01亿 | ￥423.48亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000086 | ￥0.000061 | -3.53% | ￥10.80亿 | ￥359.75亿 |
|
35
|
UNI
Uniswap
|
$7.43 | ￥52.92 | +3.39% | ￥98.76亿 | ￥332.53亿 |
|
36
|
DAI
Dai
|
$1.00 | ￥7.12 | +0.11% | ￥9.62亿 | ￥320.78亿 |
|
37
|
SUSDE
Ethena Staked USDe
|
$1.20 | ￥8.55 | -0.04% | ￥2.49亿 | ￥315.82亿 |
|
38
|
TON
Toncoin
|
$1.76 | ￥12.53 | -3.43% | ￥10.95亿 | ￥311.20亿 |
|
39
|
DOT
Polkadot
|
$2.66 | ￥18.94 | -4.35% | ￥18.81亿 | ￥310.06亿 |
|
40
|
CC
Canton
|
$0.11 | ￥0.80 | +2.61% | ￥3.69亿 | ￥281.83亿 |
|
41
|
USDT0
USDT0
|
$1.00 | ￥7.11 | -0.11% | ￥17.51亿 | ￥281.79亿 |
|
42
|
CRO
Cronos
|
$0.10 | ￥0.74 | -4.27% | ￥2.72亿 | ￥276.23亿 |
|
43
|
SUSDS
sUSDS
|
$1.08 | ￥7.66 | +0.34% | ￥1.11亿 | ￥271.79亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.14 | ￥0.98 | -2.54% | ￥12.99亿 | ￥265.88亿 |
|
45
|
M
MemeCore
|
$2.12 | ￥15.10 | -0.75% | ￥1.32亿 | ￥257.49亿 |
|
46
|
MNT
Mantle
|
$1.11 | ￥7.91 | -6.66% | ￥6.88亿 | ￥256.20亿 |
|
47
|
PYUSD
PayPal USD
|
$1.00 | ￥7.12 | 0.00% | ￥15.23亿 | ￥244.44亿 |
|
48
|
TAO
Bittensor
|
$313.16 | ￥2230.33 | -1.35% | ￥14.43亿 | ￥213.58亿 |
|
49
|
ICP
Internet Computer
|
$5.43 | ￥38.67 | +14.75% | ￥40.98亿 | ￥211.78亿 |
|
50
|
NEAR
NEAR Protocol
|
$2.25 | ￥16.02 | -1.00% | ￥32.79亿 | ￥205.47亿 |
|
51
|
USD1
USD1
|
$1.00 | ￥7.11 | -0.01% | ￥31.93亿 | ￥198.79亿 |
|
52
|
BGB
Bitget Token
|
$3.73 | ￥26.57 | -1.21% | ￥5.55亿 | ￥186.04亿 |
|
53
|
AAVE
Aave
|
$168.50 | ￥1200.06 | -2.33% | ￥26.73亿 | ￥182.01亿 |
|
54
|
C1USD
Currency One USD
|
$1.00 | ￥7.12 | -0.02% | ￥265.56万 | ￥181.62亿 |
|
55
|
ASTER
Aster
|
$1.19 | ￥8.48 | -5.03% | ￥69.76亿 | ￥169.36亿 |
|
56
|
OK币
OKB
|
$112.19 | ￥799.02 | -1.71% | ￥3.05亿 | ￥167.75亿 |
|
57
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.12 | 0.00% | ￥0.00 | ￥165.60亿 |
|
58
|
以太经典
ETC
|
$14.27 | ￥101.63 | -3.41% | ￥6.81亿 | ￥156.77亿 |
|
59
|
USDF
Falcon USD
|
$1.00 | ￥7.10 | -0.08% | ￥598.13万 | ￥150.11亿 |
|
60
|
XAUT
Tether Gold
|
$4018.50 | ￥2.86万 | -1.05% | ￥22.15亿 | ￥149.40亿 |
|
61
|
APT
Aptos
|
$2.74 | ￥19.51 | -2.98% | ￥25.88亿 | ￥143.43亿 |
|
62
|
PEPE
Pepe
|
$0.0000047 | ￥0.000033 | -3.08% | ￥27.67亿 | ￥141.09亿 |
|
63
|
ENA
Ethena
|
$0.26 | ￥1.85 | -5.25% | ￥22.54亿 | ￥137.10亿 |
|
64
|
PI
Pi Network
|
$0.23 | ￥1.61 | -0.98% | ￥2.00亿 | ￥133.83亿 |
|
65
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.59 | ￥32.69 | -2.07% | ￥4.59亿 | ￥132.55亿 |
|
66
|
JITOSOL
Jito Staked SOL
|
$162.98 | ￥1160.74 | -4.16% | ￥2.43亿 | ￥131.43亿 |
|
67
|
WETH
Binance-Peg WETH
|
$3034.26 | ￥2.16万 | -1.80% | ￥7.30亿 | ￥130.37亿 |
|
68
|
SOL
Wrapped SOL
|
$131.21 | ￥934.48 | -4.09% | ￥66.84亿 | ￥124.62亿 |
|
69
|
PUMP
Pump.fun
|
$0.0028 | ￥0.02 | -16.56% | ￥19.75亿 | ￥121.18亿 |
|
70
|
ONDO
Ondo
|
$0.53 | ￥3.78 | -4.51% | ￥5.49亿 | ￥119.38亿 |
|
71
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000013 | -0.49% | ￥9502.82万 | ￥118.32亿 |
|
72
|
KCS
KuCoin
|
$11.95 | ￥85.11 | -1.05% | ￥5864.29万 | ￥110.24亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.14 | ￥1.03 | -3.46% | ￥8.51亿 | ￥108.44亿 |
|
74
|
WLD
Worldcoin
|
$0.65 | ￥4.64 | -2.90% | ￥9.49亿 | ￥108.09亿 |
|
75
|
HASH
Provenance Blockchain
|
$0.03 | ￥0.21 | +3.63% | ￥5.28万 | ￥106.63亿 |
|
76
|
FIL
Filecoin
|
$2.00 | ￥14.24 | +2.83% | ￥37.12亿 | ￥102.78亿 |
|
77
|
TRUMP
Official Trump
|
$6.89 | ￥49.07 | -2.06% | ￥35.75亿 | ￥98.36亿 |
|
78
|
PAXG
PAX Gold
|
$4023.89 | ￥2.87万 | -1.41% | ￥16.78亿 | ￥95.52亿 |
|
79
|
ALGO
Algorand
|
$0.15 | ￥1.09 | -4.17% | ￥5.62亿 | ￥95.26亿 |
|
80
|
USDTB
USDtb
|
$1.00 | ￥7.12 | -0.04% | ￥8495.21万 | ￥94.96亿 |
|
81
|
BFUSD
BFUSD
|
$1.00 | ￥7.11 | -0.03% | ￥1.39亿 | ￥93.91亿 |
|
82
|
RETH
Rocket Pool ETH
|
$3475.11 | ￥2.47万 | -2.12% | ￥8752.24万 | ￥92.95亿 |
|
83
|
ATOM
Cosmos Hub
|
$2.70 | ￥19.23 | -2.35% | ￥6.00亿 | ￥92.10亿 |
|
84
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥7.12 | -0.03% | ￥13.85亿 | ￥91.79亿 |
|
85
|
KHYPE
Kinetiq Staked HYPE
|
$39.23 | ￥279.40 | +1.36% | ￥2.03亿 | ￥91.07亿 |
|
86
|
GT
Gate
|
$10.87 | ￥77.42 | -0.82% | ￥4632.37万 | ￥90.78亿 |
|
87
|
ARB
Arbitrum
|
$0.23 | ￥1.62 | -3.63% | ￥13.17亿 | ￥88.93亿 |
|
88
|
唯链
VET
|
$0.01 | ￥0.10 | -3.92% | ￥2.46亿 | ￥88.33亿 |
|
89
|
WBNB
Wrapped BNB
|
$908.53 | ￥6470.55 | -1.96% | ￥12.07亿 | ￥86.79亿 |
|
90
|
SYRUPUSDC
syrupUSDC
|
$1.14 | ￥8.12 | +0.03% | ￥4219.50万 | ￥85.63亿 |
|
91
|
BNSOL
Binance Staked SOL
|
$142.14 | ￥1012.32 | -4.35% | ￥2711.20万 | ￥85.49亿 |
|
92
|
QNT
Quant
|
$79.41 | ￥565.56 | -2.63% | ￥1.63亿 | ￥82.22亿 |
|
93
|
KAS
Kaspa
|
$0.04 | ￥0.30 | -2.29% | ￥3.22亿 | ￥81.27亿 |
|
94
|
RLUSD
Ripple USD
|
$1.00 | ￥7.12 | +0.01% | ￥8.70亿 | ￥79.77亿 |
|
95
|
SKY
Sky
|
$0.05 | ￥0.35 | -2.45% | ￥8809.62万 | ￥79.35亿 |
|
96
|
FBTC
Function FBTC
|
$9.28万 | ￥66.06万 | -2.28% | ￥319.84万 | ￥78.52亿 |
|
97
|
USDG
Global Dollar
|
$1.00 | ￥7.12 | +0.0078% | ￥2.59亿 | ￥78.32亿 |
|
98
|
FLR
Flare
|
$0.01 | ￥0.10 | -1.68% | ￥5442.67万 | ￥76.91亿 |
|
99
|
USYC
Circle USYC
|
$1.11 | ￥7.91 | +0.06% | ￥40.03万 | ￥76.72亿 |
|
100
|
RSETH
Kelp DAO Restaked ETH
|
$3201.50 | ￥2.28万 | -1.96% | ￥67.63万 | ￥76.60亿 |
BGIGGLE
HYPER
PEPENODE
FELIS
LAYER
XBLD
BUSD