| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.67万 | ￥52.18万 | -0.50% | ￥2875.65亿 | ￥10.45万亿 |
|
2
|
以太坊
ETH
|
$2127.48 | ￥1.45万 | +0.40% | ￥1135.46亿 | ￥1.74万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | -0.02% | ￥4579.28亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$641.28 | ￥4365.83 | -0.81% | ￥54.02亿 | ￥5884.97亿 |
|
5
|
瑞波币
XRP
|
$1.38 | ￥9.40 | -1.25% | ￥135.10亿 | ￥5820.10亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | 0.00% | ￥1052.80亿 | ￥5235.64亿 |
|
7
|
SOL
Solana
|
$84.72 | ￥576.77 | -0.43% | ￥194.89亿 | ￥3340.27亿 |
|
8
|
波场
TRX
|
$0.36 | ￥2.42 | +0.38% | ￥38.58亿 | ￥2296.90亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.05 | +2.19% | ￥8970.62万 | ￥1257.85亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.71 | -2.46% | ￥85.48亿 | ￥1093.41亿 |
|
11
|
WBT
WhiteBIT Coin
|
$56.57 | ￥385.13 | -0.49% | ￥6.08亿 | ￥819.97亿 |
|
12
|
HYPE
Hyperliquid
|
$47.18 | ￥321.20 | +3.20% | ￥49.44亿 | ￥764.07亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.81 | +0.02% | ￥3.45亿 | ￥760.76亿 |
|
14
|
大零币
ZEC
|
$569.82 | ￥3879.33 | +7.78% | ￥40.84亿 | ￥647.19亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.71 | -0.62% | ￥24.69亿 | ￥631.88亿 |
|
16
|
LEO
LEO Token
|
$10.09 | ￥68.69 | +0.08% | ￥1343.23万 | ￥632.47亿 |
|
17
|
比特现金
BCH
|
$376.04 | ￥2560.08 | -3.81% | ￥52.31亿 | ￥512.72亿 |
|
18
|
门罗币
XMR
|
$386.10 | ￥2628.57 | -0.01% | ￥7.76亿 | ￥484.43亿 |
|
19
|
LINK
Chainlink
|
$9.61 | ￥65.42 | +0.49% | ￥24.56亿 | ￥475.35亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.02 | -2.08% | ￥7023.47万 | ￥393.16亿 |
|
21
|
TON
Toncoin
|
$1.97 | ￥13.41 | +1.15% | ￥24.28亿 | ￥361.77亿 |
|
22
|
恒星币
XLM
|
$0.15 | ￥1.00 | -2.11% | ￥7.20亿 | ￥334.65亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.80 | -0.04% | ￥104.92亿 | ￥312.94亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.81 | +0.02% | ￥19.03亿 | ￥296.99亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.81 | -0.01% | ￥4.71亿 | ￥296.20亿 |
|
26
|
SUI
Sui
|
$1.05 | ￥7.18 | +0.69% | ￥34.37亿 | ￥287.29亿 |
|
27
|
M
MemeCore
|
$3.25 | ￥22.13 | +2.25% | ￥7280.65万 | ￥288.33亿 |
|
28
|
莱特币
LTC
|
$54.30 | ￥369.67 | +0.27% | ￥19.32亿 | ￥285.00亿 |
|
29
|
AVAX
Avalanche
|
$9.22 | ￥62.77 | -0.01% | ￥12.35亿 | ￥270.89亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ￥0.61 | +0.32% | ￥3.54亿 | ￥265.96亿 |
|
31
|
RAIN
Rain
|
$0.0074 | ￥0.05 | +0.17% | ￥1.85亿 | ￥240.86亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | -0.02% | ￥7.53亿 | ￥238.68亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000057 | ￥0.000039 | +0.26% | ￥7.44亿 | ￥230.46亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | +0.38% | ￥7968.97万 | ￥213.25亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.62 | +0.00053% | ￥153.07万 | ￥203.23亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | +0.02% | ￥5.04亿 | ￥197.40亿 |
|
37
|
XAUT
Tether Gold
|
$4550.59 | ￥3.10万 | +0.60% | ￥13.90亿 | ￥183.55亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥178.49亿 |
|
39
|
TAO
Bittensor
|
$260.63 | ￥1774.37 | -1.16% | ￥11.56亿 | ￥170.28亿 |
|
40
|
UNI
Uniswap
|
$3.52 | ￥23.96 | +1.98% | ￥15.77亿 | ￥152.27亿 |
|
41
|
PAXG
PAX Gold
|
$4555.04 | ￥3.10万 | +0.64% | ￥10.70亿 | ￥145.95亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | -0.03% | ￥442.58万 | ￥144.94亿 |
|
43
|
DOT
Polkadot
|
$1.24 | ￥8.44 | -0.26% | ￥10.14亿 | ￥142.63亿 |
|
44
|
NEAR
NEAR Protocol
|
$1.62 | ￥11.03 | +6.98% | ￥18.68亿 | ￥142.42亿 |
|
45
|
MNT
Mantle
|
$0.63 | ￥4.26 | -1.44% | ￥1.83亿 | ￥140.68亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.42 | +3.10% | ￥3.62亿 | ￥134.51亿 |
|
47
|
ONDO
Ondo
|
$0.38 | ￥2.59 | +11.11% | ￥14.88亿 | ￥126.88亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | +1.37% | ￥8.57亿 | ￥122.74亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.79 | -0.02% | ￥502.31万 | ￥121.20亿 |
|
50
|
OK币
OKB
|
$81.62 | ￥555.67 | -0.70% | ￥8988.54万 | ￥116.71亿 |
|
51
|
ASTER
Aster
|
$0.65 | ￥4.44 | -0.08% | ￥6.09亿 | ￥114.55亿 |
|
52
|
SKY
Sky
|
$0.07 | ￥0.47 | -0.47% | ￥5113.07万 | ￥109.27亿 |
|
53
|
PI
Pi Network
|
$0.15 | ￥1.04 | -0.97% | ￥1.34亿 | ￥109.42亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | 0.00% | ￥9.73亿 | ￥108.92亿 |
|
55
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | +0.09% | ￥13.30亿 | ￥105.42亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.80 | -0.07% | ￥2278.60万 | ￥104.05亿 |
|
57
|
ICP
Internet Computer
|
$2.57 | ￥17.50 | +0.73% | ￥3.94亿 | ￥96.72亿 |
|
58
|
BGB
Bitget Token
|
$1.99 | ￥13.55 | +0.53% | ￥9413.75万 | ￥95.05亿 |
|
59
|
以太经典
ETC
|
$8.90 | ￥60.59 | 0.00% | ￥3.01亿 | ￥94.87亿 |
|
60
|
AAVE
Aave
|
$89.06 | ￥606.32 | -0.07% | ￥14.84亿 | ￥92.05亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | -0.02% | ￥560.80万 | ￥89.74亿 |
|
62
|
QNT
Quant
|
$75.22 | ￥512.10 | -0.15% | ￥9827.40万 | ￥74.53亿 |
|
63
|
MORPHO
Morpho
|
$1.71 | ￥11.64 | -3.27% | ￥1.22亿 | ￥73.79亿 |
|
64
|
KCS
KuCoin
|
$8.01 | ￥54.53 | +1.38% | ￥1168.47万 | ￥73.44亿 |
|
65
|
USDTB
USDtb
|
$1.00 | ￥6.80 | -0.03% | ￥1713.08万 | ￥73.27亿 |
|
66
|
ATOM
Cosmos Hub
|
$2.05 | ￥13.96 | -0.28% | ￥3.27亿 | ￥71.16亿 |
|
67
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | +0.03% | ￥0.00 | ￥70.72亿 |
|
68
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.08 | ￥75.43 | +0.0095% | ￥0.00 | ￥70.40亿 |
|
69
|
U
United Stables
|
$1.00 | ￥6.81 | +0.04% | ￥16.36亿 | ￥69.97亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | +0.21% | ￥0.00 | ￥69.68亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -0.04% | ￥3.15亿 | ￥65.71亿 |
|
72
|
BCAP
Blockchain Capital
|
$105.74 | ￥719.88 | -0.12% | ￥0.00 | ￥65.60亿 |
|
73
|
ALGO
Algorand
|
$0.11 | ￥0.73 | -0.23% | ￥1.82亿 | ￥65.21亿 |
|
74
|
KAS
Kaspa
|
$0.03 | ￥0.24 | +2.25% | ￥8828.37万 | ￥64.66亿 |
|
75
|
ENA
Ethena
|
$0.10 | ￥0.71 | -0.79% | ￥5.69亿 | ￥64.32亿 |
|
76
|
RENDER
Render
|
$1.82 | ￥12.39 | +1.74% | ￥3.05亿 | ￥64.20亿 |
|
77
|
NEXO
NEXO
|
$0.87 | ￥5.94 | +0.97% | ￥4748.84万 | ￥59.35亿 |
|
78
|
STABLE
Stable
|
$0.04 | ￥0.25 | -1.00% | ￥1.54亿 | ￥55.99亿 |
|
79
|
WLD
Worldcoin
|
$0.24 | ￥1.63 | +1.43% | ￥3.84亿 | ￥55.33亿 |
|
80
|
JST
JUST
|
$0.09 | ￥0.62 | +3.55% | ￥1.75亿 | ￥53.01亿 |
|
81
|
APT
Aptos
|
$0.94 | ￥6.41 | +0.61% | ￥5.27亿 | ￥52.46亿 |
|
82
|
GT
Gate
|
$7.07 | ￥48.13 | -0.01% | ￥2400.50万 | ￥51.26亿 |
|
83
|
FIL
Filecoin
|
$0.96 | ￥6.52 | +1.02% | ￥4.66亿 | ￥50.94亿 |
|
84
|
FLR
Flare
|
$0.0083 | ￥0.06 | -7.48% | ￥2583.47万 | ￥48.91亿 |
|
85
|
ARB
Arbitrum
|
$0.12 | ￥0.79 | -0.37% | ￥3.37亿 | ￥48.87亿 |
|
86
|
VVV
Venice Token
|
$14.61 | ￥99.46 | +4.20% | ￥3.94亿 | ￥45.96亿 |
|
87
|
JUP
Jupiter
|
$0.20 | ￥1.34 | +0.78% | ￥1.39亿 | ￥44.49亿 |
|
88
|
DEXE
DeXe
|
$13.76 | ￥93.68 | +3.61% | ￥1.04亿 | ￥44.03亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.03% | ￥6796.59万 | ￥41.43亿 |
|
90
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | -0.12% | ￥2.26亿 | ￥41.16亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -0.79% | ￥1.98亿 | ￥41.06亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.80 | -0.02% | ￥5218.53万 | ￥39.73亿 |
|
93
|
唯链
VET
|
$0.0067 | ￥0.05 | +0.23% | ￥8907.97万 | ￥39.36亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ￥6.79 | -0.03% | ￥2116.70万 | ￥37.80亿 |
|
95
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -4.36% | ￥3.36万 | ￥37.48亿 |
|
96
|
OUSG
OUSG
|
$115.28 | ￥784.83 | +0.03% | ￥0.00 | ￥37.42亿 |
|
97
|
达世币
DASH
|
$42.54 | ￥289.61 | +4.58% | ￥5.89亿 | ￥36.77亿 |
|
98
|
PENGU
Pudgy Penguins
|
$0.0086 | ￥0.06 | +2.63% | ￥6.66亿 | ￥36.78亿 |
|
99
|
BONK
Bonk
|
$0.0000060 | ￥0.000041 | -1.28% | ￥2.73亿 | ￥35.77亿 |
|
100
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | +0.02% | ￥4471.62万 | ￥35.74亿 |
Y2K
CATX
BPX
HOSICO
KEX
GNX
BUSD