| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.69万 | ¥51.82万 | -2.00% | ¥2261.56亿 | ¥10.40万亿 |
|
2
|
以太坊
ETH
|
$2411.35 | ¥1.63万 | -4.00% | ¥1247.53亿 | ¥1.96万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.74 | 0.00% | ¥5044.48亿 | ¥1.24万亿 |
|
4
|
XRP (瑞波币)
XRP
|
$1.47 | ¥9.91 | -4.70% | ¥710.07亿 | ¥6234.84亿 |
|
5
|
币安币
BNB
|
$687.96 | ¥4638.23 | -3.30% | ¥122.73亿 | ¥6178.49亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.74 | 0.00% | ¥1200.82亿 | ¥4956.08亿 |
|
7
|
SOL
Solana
|
$93.74 | ¥632.00 | -2.00% | ¥492.32亿 | ¥3684.89亿 |
|
8
|
波场
TRX
|
$0.34 | ¥2.31 | -0.70% | ¥44.62亿 | ¥2194.96亿 |
|
9
|
HYPE
Hyperliquid
|
$77.81 | ¥524.60 | -3.40% | ¥84.39亿 | ¥1167.83亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ¥6.74 | -2.40% | ¥1632.30万 | ¥1462.56亿 |
|
11
|
狗币
DOGE
|
$0.09 | ¥0.61 | -2.70% | ¥166.71亿 | ¥954.71亿 |
|
12
|
大零币
ZEC
|
$780.18 | ¥5259.97 | -5.00% | ¥120.77亿 | ¥889.14亿 |
|
13
|
RAIN
Rain
|
$0.01 | ¥0.09 | -6.30% | ¥1.99亿 | ¥677.55亿 |
|
14
|
USDS
USDS
|
$1.00 | ¥6.74 | 0.00% | ¥7.55亿 | ¥657.98亿 |
|
15
|
LEO
LEO Token
|
$9.46 | ¥63.78 | +1.30% | ¥73.63万 | ¥586.56亿 |
|
16
|
LINK
Chainlink
|
$11.42 | ¥76.99 | -6.20% | ¥53.89亿 | ¥576.33亿 |
|
17
|
WBT
WhiteBIT Coin
|
$71.69 | ¥483.33 | -1.40% | ¥12.76亿 | ¥570.39亿 |
|
18
|
艾达币
ADA
|
$0.22 | ¥1.47 | -9.20% | ¥69.62亿 | ¥552.38亿 |
|
19
|
门罗币
XMR
|
$431.27 | ¥2907.62 | -3.80% | ¥9.34亿 | ¥546.59亿 |
|
20
|
恒星币
XLM
|
$0.19 | ¥1.30 | -8.20% | ¥39.51亿 | ¥448.79亿 |
|
21
|
比特现金
BCH
|
$271.83 | ¥1832.68 | -8.90% | ¥21.45亿 | ¥368.16亿 |
|
22
|
CC
Canton
|
$0.12 | ¥0.79 | -1.90% | ¥1.74亿 | ¥310.85亿 |
|
23
|
DAI
Dai
|
$1.00 | ¥6.74 | 0.00% | ¥17.86亿 | ¥309.13亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ¥6.74 | 0.00% | ¥4.34亿 | ¥275.84亿 |
|
25
|
USD1
USD1
|
$1.00 | ¥6.74 | 0.00% | ¥90.21亿 | ¥269.17亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.44 | ¥9.71 | -6.00% | ¥5.42亿 | ¥268.97亿 |
|
27
|
莱特币
LTC
|
$51.18 | ¥345.06 | -5.90% | ¥34.94亿 | ¥267.48亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ¥6.74 | 0.00% | ¥19.04亿 | ¥228.37亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ¥0.52 | -6.00% | ¥11.17亿 | ¥227.13亿 |
|
30
|
SUI
Sui
|
$0.79 | ¥5.33 | -12.80% | ¥71.73亿 | ¥217.33亿 |
|
31
|
AVAX
Avalanche
|
$7.39 | ¥49.82 | -8.10% | ¥31.02亿 | ¥215.17亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000053 | ¥0.000036 | -12.00% | ¥12.43亿 | ¥210.07亿 |
|
33
|
USYC
Circle USYC
|
$1.14 | ¥7.69 | 0.00% | ¥0.00 | ¥197.20亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.74 | 0.00% | ¥4.93亿 | ¥195.21亿 |
|
35
|
XAUT
Tether Gold
|
$4581.21 | ¥3.09万 | 0.00% | ¥7.99亿 | ¥189.28亿 |
|
36
|
CRO
Cronos
|
$0.06 | ¥0.38 | -11.10% | ¥1.38亿 | ¥184.88亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.74 | 0.00% | ¥0.00 | ¥175.64亿 |
|
38
|
UNI
Uniswap
|
$4.14 | ¥27.91 | -5.50% | ¥40.12亿 | ¥173.96亿 |
|
39
|
M
MemeCore
|
$1.11 | ¥7.48 | +0.10% | ¥2705.31万 | ¥169.13亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.84 | ¥12.41 | -11.70% | ¥35.34亿 | ¥161.41亿 |
|
41
|
OK币
OKB
|
$110.23 | ¥743.17 | -5.90% | ¥4.46亿 | ¥156.07亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.69 | -0.20% | ¥223.97万 | ¥145.13亿 |
|
43
|
TAO
Bittensor
|
$217.01 | ¥1463.08 | -10.70% | ¥16.66亿 | ¥140.74亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ¥6.74 | 0.00% | ¥50.18亿 | ¥139.81亿 |
|
45
|
PAXG
PAX Gold
|
$4587.65 | ¥3.09万 | -0.10% | ¥6.10亿 | ¥134.02亿 |
|
46
|
AAVE
Aave
|
$123.69 | ¥833.92 | -1.80% | ¥42.24亿 | ¥128.69亿 |
|
47
|
PUMP
Pump.fun
|
$0.0047 | ¥0.03 | +10.30% | ¥50.07亿 | ¥123.23亿 |
|
48
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.39 | -10.80% | ¥15.01亿 | ¥122.59亿 |
|
49
|
ONDO
Ondo
|
$0.36 | ¥2.39 | -13.80% | ¥21.23亿 | ¥116.58亿 |
|
50
|
ASTER
Aster
|
$0.63 | ¥4.26 | -15.30% | ¥14.62亿 | ¥114.84亿 |
|
51
|
PEPE
Pepe
|
$0.0000040 | ¥0.000027 | -3.90% | ¥57.62亿 | ¥113.60亿 |
|
52
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | -2.20% | ¥1.10亿 | ¥106.68亿 |
|
53
|
MNT
Mantle
|
$0.47 | ¥3.20 | -9.70% | ¥3.27亿 | ¥105.71亿 |
|
54
|
SKY
Sky
|
$0.06 | ¥0.44 | -4.20% | ¥1.05亿 | ¥102.04亿 |
|
55
|
DOT
Polkadot
|
$0.89 | ¥5.99 | -10.90% | ¥11.86亿 | ¥101.79亿 |
|
56
|
USDD
USDD
|
$1.00 | ¥6.74 | 0.00% | ¥1061.62万 | ¥101.17亿 |
|
57
|
MORPHO
Morpho
|
$2.26 | ¥15.24 | -6.20% | ¥2.60亿 | ¥100.34亿 |
|
58
|
ENA
Ethena
|
$0.15 | ¥1.01 | +1.30% | ¥47.83亿 | ¥99.49亿 |
|
59
|
WLD
Worldcoin
|
$0.38 | ¥2.53 | -11.10% | ¥28.33亿 | ¥91.43亿 |
|
60
|
USDF
Falcon USD
|
$1.00 | ¥6.72 | 0.00% | ¥378.31万 | ¥90.21亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ¥6.74 | 0.00% | ¥1837.38万 | ¥88.98亿 |
|
62
|
BGB
Bitget Token
|
$1.88 | ¥12.67 | -7.80% | ¥1.86亿 | ¥88.53亿 |
|
63
|
U
United Stables
|
$1.00 | ¥6.74 | 0.00% | ¥13.96亿 | ¥86.22亿 |
|
64
|
ICP
Internet Computer
|
$2.29 | ¥15.44 | -12.80% | ¥6.60亿 | ¥85.85亿 |
|
65
|
BTW
Bitway
|
$0.46 | ¥3.10 | -4.70% | ¥1.36亿 | ¥84.18亿 |
|
66
|
以太经典
ETC
|
$7.69 | ¥51.85 | -13.70% | ¥7.46亿 | ¥81.93亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ¥7.96 | 0.00% | ¥0.00 | ¥80.75亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ¥6.74 | 0.00% | ¥1.33亿 | ¥80.54亿 |
|
69
|
POL
POL (ex-MATIC)
|
$0.10 | ¥0.70 | +4.00% | ¥16.57亿 | ¥74.36亿 |
|
70
|
KCS
KuCoin
|
$7.55 | ¥50.90 | -5.00% | ¥1.13亿 | ¥69.80亿 |
|
71
|
PI
Pi Network
|
$0.09 | ¥0.60 | -13.10% | ¥1.57亿 | ¥66.42亿 |
|
72
|
BCAP
Blockchain Capital
|
$105.87 | ¥713.78 | 0.00% | ¥0.00 | ¥65.04亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ¥8.36 | 0.00% | ¥0.00 | ¥63.46亿 |
|
74
|
QNT
Quant
|
$63.47 | ¥427.91 | -5.10% | ¥1.32亿 | ¥62.23亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.48 | 0.00% | ¥0.00 | ¥58.88亿 |
|
76
|
JST
JUST
|
$0.11 | ¥0.72 | +1.00% | ¥2.26亿 | ¥58.84亿 |
|
77
|
GT
Gate
|
$7.70 | ¥51.91 | -2.60% | ¥1563.97万 | ¥55.37亿 |
|
78
|
NEXO
NEXO
|
$0.82 | ¥5.53 | -4.80% | ¥5247.77万 | ¥55.34亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ¥0.61 | -11.00% | ¥3.44亿 | ¥54.69亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.54 | ¥10.38 | -6.00% | ¥3.78亿 | ¥54.65亿 |
|
81
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ¥75.44 | 0.00% | ¥0.00 | ¥54.37亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ¥0.19 | -7.90% | ¥1.06亿 | ¥53.34亿 |
|
83
|
STABLE
Stable
|
$0.03 | ¥0.21 | -8.20% | ¥6958.57万 | ¥53.03亿 |
|
84
|
VVV
Venice Token
|
$16.49 | ¥111.18 | +3.90% | ¥3.77亿 | ¥52.79亿 |
|
85
|
LIT
Lighter
|
$3.09 | ¥20.83 | -2.50% | ¥7.16亿 | ¥52.13亿 |
|
86
|
RENDER
Render
|
$1.41 | ¥9.51 | -10.60% | ¥4.61亿 | ¥49.16亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ¥7.05 | 0.00% | ¥0.00 | ¥47.21亿 |
|
88
|
GHO
GHO
|
$1.00 | ¥6.74 | 0.00% | ¥1059.22万 | ¥47.07亿 |
|
89
|
YLDS
YLDS
|
$1.00 | ¥6.74 | 0.00% | ¥795.63万 | ¥45.81亿 |
|
90
|
JUP
Jupiter
|
$0.20 | ¥1.32 | -6.80% | ¥3.86亿 | ¥43.97亿 |
|
91
|
BDX
Beldex
|
$0.08 | ¥0.55 | -0.30% | ¥5309.67万 | ¥43.67亿 |
|
92
|
ARB
Arbitrum
|
$0.10 | ¥0.64 | -6.40% | ¥9.75亿 | ¥42.97亿 |
|
93
|
FLR
Flare
|
$0.0071 | ¥0.05 | -7.60% | ¥3629.95万 | ¥41.61亿 |
|
94
|
FIL
Filecoin
|
$0.74 | ¥5.00 | -11.00% | ¥8.62亿 | ¥41.16亿 |
|
95
|
ETHFI
Ether.fi
|
$0.56 | ¥3.80 | -8.80% | ¥6.34亿 | ¥38.69亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ¥0.19 | -5.70% | ¥5144.73万 | ¥38.67亿 |
|
97
|
TRUMP
Official Trump
|
$2.26 | ¥15.24 | +2.30% | ¥137.33亿 | ¥38.27亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ¥6.72 | -0.20% | ¥51.91万 | ¥37.05亿 |
|
99
|
CAKE
PancakeSwap
|
$1.67 | ¥11.26 | -8.30% | ¥4.10亿 | ¥36.24亿 |
|
100
|
APT
Aptos
|
$0.60 | ¥4.07 | -10.30% | ¥6.83亿 | ¥34.93亿 |