| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.62万 | ￥51.21万 | +0.73% | ￥2065.20亿 | ￥10.29万亿 |
|
2
|
以太坊
ETH
|
$2418.55 | ￥1.63万 | +0.86% | ￥1057.64亿 | ￥1.98万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | -0.01% | ￥4006.36亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$725.49 | ￥4877.47 | +1.87% | ￥57.70亿 | ￥6493.51亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.30 | ￥8.74 | +1.09% | ￥260.32亿 | ￥5497.86亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | 0.00% | ￥1234.91亿 | ￥4948.62亿 |
|
7
|
SOL
Solana
|
$98.65 | ￥663.22 | +1.73% | ￥226.12亿 | ￥3893.86亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.25 | +0.80% | ￥28.48亿 | ￥2141.47亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.90 | +2.43% | ￥7.17亿 | ￥1560.91亿 |
|
10
|
大零币
ZEC
|
$1343.07 | ￥9029.46 | +20.72% | ￥155.76亿 | ￥1529.26亿 |
|
11
|
HYPE
Hyperliquid
|
$78.43 | ￥527.28 | +1.60% | ￥61.49亿 | ￥1173.29亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.54 | +0.92% | ￥47.15亿 | ￥847.85亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.72 | +0.0027% | ￥14.78亿 | ￥643.10亿 |
|
14
|
门罗币
XMR
|
$495.61 | ￥3331.99 | -2.11% | ￥6.87亿 | ￥625.83亿 |
|
15
|
WBT
WhiteBIT Coin
|
$78.20 | ￥525.74 | +0.54% | ￥10.15亿 | ￥619.37亿 |
|
16
|
RAIN
Rain
|
$0.01 | ￥0.09 | -8.28% | ￥1.86亿 | ￥615.18亿 |
|
17
|
LINK
Chainlink
|
$11.05 | ￥74.29 | +1.40% | ￥29.96亿 | ￥555.99亿 |
|
18
|
LEO
LEO Token
|
$8.98 | ￥60.37 | +1.67% | ￥100.23万 | ￥555.26亿 |
|
19
|
艾达币
ADA
|
$0.20 | ￥1.32 | +0.30% | ￥28.19亿 | ￥494.89亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.23 | +4.12% | ￥17.64亿 | ￥429.95亿 |
|
21
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | +0.02% | ￥5.19亿 | ￥317.77亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.72 | -0.01% | ￥21.34亿 | ￥308.15亿 |
|
23
|
比特现金
BCH
|
$220.99 | ￥1485.72 | +1.74% | ￥8.55亿 | ￥298.46亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.72 | -0.02% | ￥70.39亿 | ￥291.98亿 |
|
25
|
UNI
Uniswap
|
$6.69 | ￥44.98 | +4.67% | ￥47.63亿 | ￥280.61亿 |
|
26
|
莱特币
LTC
|
$51.69 | ￥347.51 | +0.62% | ￥16.94亿 | ￥269.59亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.66 | +8.58% | ￥9234.22万 | ￥262.50亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.32 | ￥8.87 | -0.48% | ￥2.12亿 | ￥247.40亿 |
|
29
|
NEAR
NEAR Protocol
|
$2.62 | ￥17.61 | +11.86% | ￥39.00亿 | ￥229.80亿 |
|
30
|
AVAX
Avalanche
|
$7.46 | ￥50.15 | +2.54% | ￥16.88亿 | ￥222.14亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | +0.0012% | ￥73.35亿 | ￥220.03亿 |
|
32
|
HBAR
Hedera
|
$0.07 | ￥0.50 | -0.64% | ￥4.73亿 | ￥217.68亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000033 | +0.63% | ￥6.00亿 | ￥197.32亿 |
|
34
|
SUI
Sui
|
$0.71 | ￥4.80 | +3.91% | ￥33.48亿 | ￥196.77亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.38 | +2.41% | ￥4957.85万 | ￥190.08亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | 0.00% | ￥5.59亿 | ￥189.89亿 |
|
37
|
XAUT
Tether Gold
|
$4273.18 | ￥2.87万 | -0.26% | ￥20.43亿 | ￥178.95亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥178.28亿 |
|
39
|
M
MemeCore
|
$1.13 | ￥7.60 | -1.79% | ￥452.28万 | ￥172.24亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | +0.0089% | ￥0.00 | ￥171.78亿 |
|
41
|
TAO
Bittensor
|
$221.89 | ￥1491.77 | +1.53% | ￥11.89亿 | ￥169.22亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | -0.01% | ￥23.62亿 | ￥157.63亿 |
|
43
|
OK币
OKB
|
$111.32 | ￥748.40 | +0.85% | ￥1.20亿 | ￥157.17亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.73 | 0.00% | ￥1375.84万 | ￥148.53亿 |
|
45
|
BTW
Bitway
|
$0.74 | ￥4.99 | +4.04% | ￥9366.55万 | ￥135.18亿 |
|
46
|
ASTER
Aster
|
$0.70 | ￥4.72 | +3.22% | ￥6.77亿 | ￥127.64亿 |
|
47
|
PAXG
PAX Gold
|
$4274.93 | ￥2.87万 | -0.28% | ￥15.52亿 | ￥124.88亿 |
|
48
|
AAVE
Aave
|
$119.60 | ￥804.07 | -2.09% | ￥18.55亿 | ￥124.06亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +1.10% | ￥1.81亿 | ￥123.28亿 |
|
50
|
MNT
Mantle
|
$0.55 | ￥3.71 | +1.53% | ￥1.55亿 | ￥122.59亿 |
|
51
|
DOT
Polkadot
|
$1.02 | ￥6.85 | +7.75% | ￥13.96亿 | ￥116.59亿 |
|
52
|
PUMP
Pump.fun
|
$0.0036 | ￥0.02 | +2.45% | ￥10.75亿 | ￥113.98亿 |
|
53
|
ONDO
Ondo
|
$0.35 | ￥2.34 | +5.73% | ￥8.49亿 | ￥113.76亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.71 | -0.02% | ￥2775.96万 | ￥102.00亿 |
|
55
|
ENA
Ethena
|
$0.15 | ￥1.00 | +6.52% | ￥23.14亿 | ￥101.25亿 |
|
56
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +1.09% | ￥1.02亿 | ￥100.99亿 |
|
57
|
MORPHO
Morpho
|
$2.10 | ￥14.12 | +0.16% | ￥1.32亿 | ￥98.48亿 |
|
58
|
PEPE
Pepe
|
$0.0000034 | ￥0.000023 | +0.38% | ￥13.23亿 | ￥96.54亿 |
|
59
|
ICP
Internet Computer
|
$2.57 | ￥17.28 | +3.42% | ￥2.68亿 | ￥96.37亿 |
|
60
|
U
United Stables
|
$1.00 | ￥6.72 | -0.02% | ￥14.16亿 | ￥92.61亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ￥6.72 | +0.01% | ￥2.99亿 | ￥92.60亿 |
|
62
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.80 | -0.56% | ￥0.00 | ￥92.19亿 |
|
63
|
WLD
Worldcoin
|
$0.37 | ￥2.51 | +2.79% | ￥11.12亿 | ￥90.14亿 |
|
64
|
SKY
Sky
|
$0.06 | ￥0.38 | -6.40% | ￥1.03亿 | ￥89.83亿 |
|
65
|
USDF
Falcon USD
|
$1.00 | ￥6.69 | -0.05% | ￥321.94万 | ￥90.02亿 |
|
66
|
BGB
Bitget Token
|
$1.91 | ￥12.84 | +1.51% | ￥8853.70万 | ￥89.81亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | -0.01% | ￥1088.73万 | ￥88.67亿 |
|
68
|
LIT
Lighter
|
$4.67 | ￥31.40 | +15.19% | ￥6.66亿 | ￥78.38亿 |
|
69
|
以太经典
ETC
|
$7.35 | ￥49.41 | +2.09% | ￥3.10亿 | ￥78.25亿 |
|
70
|
VVV
Venice Token
|
$23.54 | ￥158.26 | +10.19% | ￥3.44亿 | ￥75.87亿 |
|
71
|
ARB
Arbitrum
|
$0.17 | ￥1.13 | +10.87% | ￥38.17亿 | ￥75.70亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.64 | +2.77% | ￥7.78亿 | ￥68.91亿 |
|
73
|
GT
Gate
|
$9.32 | ￥62.66 | +3.20% | ￥2376.73万 | ￥66.83亿 |
|
74
|
BCAP
Blockchain Capital
|
$106.54 | ￥716.27 | 0.00% | ￥0.00 | ￥65.27亿 |
|
75
|
PI
Pi Network
|
$0.09 | ￥0.57 | -6.21% | ￥9728.82万 | ￥64.41亿 |
|
76
|
JST
JUST
|
$0.12 | ￥0.79 | +1.12% | ￥9505.35万 | ￥64.36亿 |
|
77
|
KCS
KuCoin
|
$6.82 | ￥45.85 | +0.41% | ￥1.43亿 | ￥62.87亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.22 | +0.21% | ￥7387.31万 | ￥61.31亿 |
|
79
|
QNT
Quant
|
$61.27 | ￥411.92 | +0.14% | ￥5582.64万 | ￥59.88亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.52 | ￥10.22 | -0.05% | ￥2.48亿 | ￥54.13亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.60 | -0.13% | ￥2.89亿 | ￥53.99亿 |
|
82
|
NEXO
NEXO
|
$0.79 | ￥5.32 | -0.79% | ￥3739.53万 | ￥53.25亿 |
|
83
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.13 | -0.56% | ￥0.00 | ￥53.29亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | +0.0033% | ￥0.00 | ￥52.10亿 |
|
85
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ￥75.36 | +0.0096% | ￥0.00 | ￥49.76亿 |
|
86
|
CAKE
PancakeSwap
|
$2.31 | ￥15.53 | +4.66% | ￥4.89亿 | ￥49.59亿 |
|
87
|
达世币
DASH
|
$56.42 | ￥379.31 | +11.79% | ￥12.45亿 | ￥48.68亿 |
|
88
|
JUP
Jupiter
|
$0.22 | ￥1.47 | +0.56% | ￥4.60亿 | ￥48.68亿 |
|
89
|
RENDER
Render
|
$1.37 | ￥9.21 | +3.58% | ￥2.75亿 | ￥47.70亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.71 | -0.01% | ￥3960.34万 | ￥46.92亿 |
|
91
|
FIL
Filecoin
|
$0.81 | ￥5.43 | -1.01% | ￥9.79亿 | ￥44.91亿 |
|
92
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | +0.0099% | ￥0.00 | ￥43.71亿 |
|
93
|
STABLE
Stable
|
$0.02 | ￥0.16 | -10.99% | ￥6390.77万 | ￥42.72亿 |
|
94
|
唯链
VET
|
$0.0072 | ￥0.05 | +1.13% | ￥7561.91万 | ￥41.39亿 |
|
95
|
BDX
Beldex
|
$0.08 | ￥0.51 | +0.30% | ￥5752.95万 | ￥40.18亿 |
|
96
|
ETHFI
Ether.fi
|
$0.59 | ￥3.96 | -1.39% | ￥2.12亿 | ￥38.21亿 |
|
97
|
FLR
Flare
|
$0.0063 | ￥0.04 | +0.57% | ￥1714.86万 | ￥37.03亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -1.10% | ￥6216.42万 | ￥36.89亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.72 | +0.01% | ￥1390.17万 | ￥36.77亿 |
|
100
|
AERO
Aerodrome Finance
|
$0.55 | ￥3.70 | +4.57% | ￥2.16亿 | ￥36.60亿 |
SHRUB
DYP
OPUL
KLINK
ARGUS
DUSD
BUSD