| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.42万 | ￥43.48万 | +0.75% | ￥1166.77亿 | ￥8.72万亿 |
|
2
|
以太坊
ETH
|
$1729.85 | ￥1.17万 | +0.31% | ￥514.83亿 | ￥1.41万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | -0.02% | ￥2134.68亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$588.50 | ￥3988.26 | +1.14% | ￥26.32亿 | ￥5375.58亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | 0.00% | ￥402.61亿 | ￥5071.73亿 |
|
6
|
瑞波币
XRP
|
$1.14 | ￥7.73 | -0.59% | ￥62.22亿 | ￥4810.51亿 |
|
7
|
SOL
Solana
|
$73.17 | ￥495.87 | +1.55% | ￥144.54亿 | ￥2877.94亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | +1.33% | ￥40.81亿 | ￥2095.73亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | 0.00% | ￥4.04亿 | ￥1333.71亿 |
|
10
|
HYPE
Hyperliquid
|
$69.09 | ￥468.22 | -1.69% | ￥31.47亿 | ￥1042.06亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.56 | -0.60% | ￥27.62亿 | ￥873.37亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥2.57亿 | ￥700.08亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -0.30% | ￥2.57亿 | ￥608.41亿 |
|
14
|
LEO
LEO Token
|
$9.58 | ￥64.92 | +0.72% | ￥211.18万 | ￥597.37亿 |
|
15
|
大零币
ZEC
|
$465.46 | ￥3154.42 | -1.85% | ￥19.50亿 | ￥529.37亿 |
|
16
|
恒星币
XLM
|
$0.21 | ￥1.45 | -1.30% | ￥13.26亿 | ￥488.79亿 |
|
17
|
WBT
WhiteBIT Coin
|
$52.69 | ￥357.08 | +0.11% | ￥2.78亿 | ￥422.19亿 |
|
18
|
CC
Canton
|
$0.15 | ￥1.05 | +1.18% | ￥5236.34万 | ￥407.53亿 |
|
19
|
门罗币
XMR
|
$319.33 | ￥2164.10 | +4.03% | ￥6.78亿 | ￥405.63亿 |
|
20
|
艾达币
ADA
|
$0.16 | ￥1.09 | -2.22% | ￥17.93亿 | ￥404.42亿 |
|
21
|
LINK
Chainlink
|
$7.92 | ￥53.67 | -0.54% | ￥9.60亿 | ￥401.66亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.03% | ￥32.73亿 | ￥324.70亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | -0.01% | ￥3.55亿 | ￥304.39亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.65 | ￥11.18 | +3.36% | ￥1.76亿 | ￥300.34亿 |
|
25
|
LAB
LAB
|
$14.06 | ￥95.28 | +20.20% | ￥2.03亿 | ￥296.67亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥3.71亿 | ￥288.01亿 |
|
27
|
比特现金
BCH
|
$198.33 | ￥1344.08 | -0.55% | ￥4.13亿 | ￥269.55亿 |
|
28
|
M
MemeCore
|
$2.84 | ￥19.25 | -1.15% | ￥3017.08万 | ￥253.27亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.54 | -0.46% | ￥3.00亿 | ￥235.68亿 |
|
30
|
莱特币
LTC
|
$44.44 | ￥301.17 | +0.56% | ￥11.35亿 | ￥232.89亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥207.77亿 |
|
32
|
NEAR
NEAR Protocol
|
$2.19 | ￥14.84 | +0.48% | ￥16.08亿 | ￥192.84亿 |
|
33
|
SUI
Sui
|
$0.71 | ￥4.78 | -1.72% | ￥17.99亿 | ￥192.62亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | -0.02% | ￥3.68亿 | ￥190.37亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | -0.02% | ￥2.82亿 | ￥188.21亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000032 | -0.97% | ￥2.87亿 | ￥187.71亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.40 | -0.08% | ￥4896.98万 | ￥182.88亿 |
|
38
|
AVAX
Avalanche
|
$6.23 | ￥42.22 | +3.59% | ￥21.12亿 | ￥182.19亿 |
|
39
|
XAUT
Tether Gold
|
$4142.19 | ￥2.81万 | -0.14% | ￥2.83亿 | ￥172.03亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥161.58亿 |
|
41
|
TAO
Bittensor
|
$235.66 | ￥1597.07 | +1.44% | ￥22.18亿 | ￥153.49亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.73 | -0.27% | ￥1290.29万 | ￥145.94亿 |
|
43
|
WLD
Worldcoin
|
$0.60 | ￥4.08 | -2.19% | ￥14.58亿 | ￥141.25亿 |
|
44
|
PAXG
PAX Gold
|
$4150.78 | ￥2.81万 | -0.05% | ￥2.87亿 | ￥127.82亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | -0.71% | ￥1.07亿 | ￥125.47亿 |
|
46
|
UNI
Uniswap
|
$2.96 | ￥20.06 | -2.95% | ￥12.32亿 | ￥124.66亿 |
|
47
|
MNT
Mantle
|
$0.53 | ￥3.62 | +0.68% | ￥1.11亿 | ￥119.39亿 |
|
48
|
ASTER
Aster
|
$0.65 | ￥4.40 | +3.01% | ￥6.08亿 | ￥117.76亿 |
|
49
|
ONDO
Ondo
|
$0.34 | ￥2.29 | -3.68% | ￥4.35亿 | ￥111.39亿 |
|
50
|
DOT
Polkadot
|
$0.97 | ￥6.55 | +0.62% | ￥5.43亿 | ￥110.67亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | -0.13% | ￥2.58亿 | ￥110.36亿 |
|
52
|
OK币
OKB
|
$75.93 | ￥514.58 | +0.18% | ￥1.03亿 | ￥108.02亿 |
|
53
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.91% | ￥8419.58万 | ￥106.04亿 |
|
54
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | +0.06% | ￥363.60万 | ￥98.86亿 |
|
55
|
PI
Pi Network
|
$0.13 | ￥0.91 | -1.02% | ￥5398.20万 | ￥98.51亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.0049% | ￥1.41亿 | ￥92.59亿 |
|
57
|
SKY
Sky
|
$0.06 | ￥0.39 | -0.18% | ￥6434.48万 | ￥91.72亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | +0.0010% | ￥754.54万 | ￥89.37亿 |
|
59
|
ICP
Internet Computer
|
$2.26 | ￥15.32 | -1.13% | ￥2.35亿 | ￥84.73亿 |
|
60
|
BGB
Bitget Token
|
$1.77 | ￥12.00 | +0.25% | ￥7277.37万 | ￥83.92亿 |
|
61
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -0.52% | ￥6.00亿 | ￥80.38亿 |
|
62
|
MORPHO
Morpho
|
$1.82 | ￥12.33 | -3.76% | ￥5956.83万 | ￥79.98亿 |
|
63
|
以太经典
ETC
|
$7.42 | ￥50.29 | -2.81% | ￥3.84亿 | ￥78.70亿 |
|
64
|
AAVE
Aave
|
$75.60 | ￥512.34 | +0.75% | ￥8.35亿 | ￥77.83亿 |
|
65
|
QNT
Quant
|
$70.92 | ￥480.62 | +0.11% | ￥5165.72万 | ￥69.90亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.78 | -0.02% | ￥2317.71万 | ￥68.54亿 |
|
67
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ￥75.36 | 0.00% | ￥0.00 | ￥67.74亿 |
|
68
|
BCAP
Blockchain Capital
|
$107.07 | ￥725.61 | 0.00% | ￥0.00 | ￥66.12亿 |
|
69
|
KCS
KuCoin
|
$7.23 | ￥49.00 | -0.05% | ￥1321.81万 | ￥66.00亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.20 | -0.04% | ￥0.00 | ￥63.80亿 |
|
71
|
USDTB
USDtb
|
$1.00 | ￥6.77 | -0.01% | ￥1575.99万 | ￥62.10亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.78 | ￥12.06 | -1.43% | ￥1.52亿 | ￥62.14亿 |
|
73
|
RENDER
Render
|
$1.69 | ￥11.45 | -3.96% | ￥2.47亿 | ￥59.49亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.87亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.54 | -3.32% | ￥3.06亿 | ￥57.38亿 |
|
76
|
ALGO
Algorand
|
$0.09 | ￥0.63 | -1.83% | ￥1.48亿 | ￥56.46亿 |
|
77
|
ENA
Ethena
|
$0.09 | ￥0.60 | -0.57% | ￥6.22亿 | ￥56.19亿 |
|
78
|
STABLE
Stable
|
$0.03 | ￥0.23 | +5.89% | ￥8783.76万 | ￥55.81亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -1.43% | ￥5351.09万 | ￥55.20亿 |
|
80
|
NEXO
NEXO
|
$0.80 | ￥5.43 | +1.32% | ￥2142.07万 | ￥54.29亿 |
|
81
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | 0.00% | ￥0.00 | ￥49.71亿 |
|
82
|
JUP
Jupiter
|
$0.22 | ￥1.48 | +10.28% | ￥3.96亿 | ￥48.98亿 |
|
83
|
GT
Gate
|
$6.69 | ￥45.34 | +0.14% | ￥1223.67万 | ￥48.41亿 |
|
84
|
JST
JUST
|
$0.08 | ￥0.56 | +1.09% | ￥1.50亿 | ￥48.13亿 |
|
85
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ￥4.78 | -1.26% | ￥6339.06万 | ￥47.91亿 |
|
86
|
DEXE
DeXe
|
$14.68 | ￥99.49 | -9.34% | ￥6771.72万 | ￥46.45亿 |
|
87
|
VVV
Venice Token
|
$14.36 | ￥97.32 | -3.25% | ￥1.02亿 | ￥45.65亿 |
|
88
|
FLR
Flare
|
$0.0074 | ￥0.05 | -0.55% | ￥1354.46万 | ￥43.31亿 |
|
89
|
FIL
Filecoin
|
$0.79 | ￥5.34 | -0.71% | ￥2.72亿 | ￥42.21亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.54 | -2.29% | ￥6880.42万 | ￥41.94亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.76 | -0.04% | ￥2322.03万 | ￥40.52亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +0.35% | ￥4020.68万 | ￥40.00亿 |
|
93
|
YLDS
YLDS
|
$1.00 | ￥6.77 | 0.00% | ￥918.95万 | ￥38.96亿 |
|
94
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -0.04% | ￥0.00 | ￥38.46亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.77 | 0.00% | ￥639.34万 | ￥37.48亿 |
|
96
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +6.33% | ￥4.03万 | ￥36.95亿 |
|
97
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | +2.92% | ￥7331.84万 | ￥36.80亿 |
|
98
|
APT
Aptos
|
$0.65 | ￥4.38 | +1.55% | ￥2.58亿 | ￥36.45亿 |
|
99
|
ARB
Arbitrum
|
$0.08 | ￥0.56 | -1.40% | ￥1.84亿 | ￥35.79亿 |
|
100
|
AERO
Aerodrome Finance
|
$0.55 | ￥3.72 | +10.22% | ￥4.04亿 | ￥35.56亿 |
BTTOLD
MIMATIC
CATX
USDR
ROOT
BUSD