| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$9.06万 | ￥64.16万 | -2.16% | ￥3188.80亿 | ￥12.80万亿 |
|
2
|
以太坊
ETH
|
$3108.29 | ￥2.20万 | -2.16% | ￥1834.02亿 | ￥2.65万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.08 | +0.0050% | ￥5535.88亿 | ￥1.31万亿 |
|
4
|
瑞波币
XRP
|
$2.06 | ￥14.59 | -3.23% | ￥223.51亿 | ￥8817.76亿 |
|
5
|
币安币
BNB
|
$887.83 | ￥6286.72 | -2.08% | ￥104.23亿 | ￥8658.80亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥7.08 | +0.00056% | ￥316.29亿 | ￥5525.28亿 |
|
7
|
SOL
Solana
|
$136.08 | ￥963.58 | -4.49% | ￥330.78亿 | ￥5389.76亿 |
|
8
|
波场
TRX
|
$0.28 | ￥2.01 | +0.76% | ￥52.03亿 | ￥1905.76亿 |
|
9
|
STETH
Lido Staked Ether
|
$3108.20 | ￥2.20万 | -2.07% | ￥4.64亿 | ￥1901.69亿 |
|
10
|
狗币
DOGE
|
$0.14 | ￥1.01 | -4.10% | ￥78.24亿 | ￥1540.35亿 |
|
11
|
艾达币
ADA
|
$0.43 | ￥3.02 | -4.02% | ￥49.09亿 | ￥1105.69亿 |
|
12
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.35 | +3.61% | ￥16.88亿 | ￥1031.34亿 |
|
13
|
WBT
WhiteBIT Coin
|
$61.21 | ￥433.43 | -1.65% | ￥8.68亿 | ￥928.01亿 |
|
14
|
WSTETH
Wrapped stETH
|
$3799.17 | ￥2.69万 | -2.06% | ￥3.49亿 | ￥892.86亿 |
|
15
|
比特现金
BCH
|
$579.28 | ￥4101.88 | +0.08% | ￥21.41亿 | ￥815.28亿 |
|
16
|
WBTC
Wrapped Bitcoin
|
$9.06万 | ￥64.12万 | -1.94% | ￥12.86亿 | ￥800.63亿 |
|
17
|
WBETH
Wrapped Beacon ETH
|
$3376.79 | ￥2.39万 | -1.98% | ￥8842.19万 | ￥778.65亿 |
|
18
|
LINK
Chainlink
|
$13.86 | ￥98.14 | -3.47% | ￥42.34亿 | ￥683.82亿 |
|
19
|
USDS
USDS
|
$1.00 | ￥7.08 | +0.0091% | ￥2625.44万 | ￥674.60亿 |
|
20
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.09 | +0.03% | ￥87.06亿 | ￥636.32亿 |
|
21
|
LEO
LEO Token
|
$9.55 | ￥67.62 | -1.85% | ￥559.30万 | ￥622.72亿 |
|
22
|
WETH
WETH
|
$3109.68 | ￥2.20万 | -2.16% | ￥3.25亿 | ￥615.04亿 |
|
23
|
HYPE
Hyperliquid
|
$31.42 | ￥222.49 | -8.90% | ￥19.77亿 | ￥602.39亿 |
|
24
|
恒星币
XLM
|
$0.25 | ￥1.76 | -1.02% | ￥8.02亿 | ￥568.59亿 |
|
25
|
WEETH
Wrapped eETH
|
$3370.16 | ￥2.39万 | -2.03% | ￥1.11亿 | ￥561.37亿 |
|
26
|
门罗币
XMR
|
$400.85 | ￥2838.42 | -0.44% | ￥8.58亿 | ￥523.57亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥7.08 | +0.02% | ￥15.62亿 | ￥481.05亿 |
|
28
|
CBBTC
Coinbase Wrapped BTC
|
$9.06万 | ￥64.18万 | -2.19% | ￥29.85亿 | ￥457.72亿 |
|
29
|
莱特币
LTC
|
$82.21 | ￥582.13 | -2.34% | ￥35.22亿 | ￥445.47亿 |
|
30
|
大零币
ZEC
|
$380.91 | ￥2697.22 | +7.78% | ￥87.25亿 | ￥444.33亿 |
|
31
|
SUI
Sui
|
$1.61 | ￥11.40 | -2.72% | ￥59.37亿 | ￥425.36亿 |
|
32
|
AVAX
Avalanche
|
$13.70 | ￥97.01 | -7.06% | ￥29.29亿 | ￥416.30亿 |
|
33
|
HBAR
Hedera
|
$0.14 | ￥0.96 | -3.04% | ￥9.96亿 | ￥408.59亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000084 | ￥0.000059 | -4.26% | ￥8.73亿 | ￥349.58亿 |
|
35
|
DAI
Dai
|
$1.00 | ￥7.08 | 0.00% | ￥5.50亿 | ￥308.14亿 |
|
36
|
SUSDS
sUSDS
|
$1.08 | ￥7.63 | -0.53% | ￥824.12万 | ￥297.94亿 |
|
37
|
WLFI
World Liberty Financial
|
$0.15 | ￥1.08 | -3.16% | ￥7.37亿 | ￥292.98亿 |
|
38
|
USDT0
USDT0
|
$1.00 | ￥7.08 | -0.01% | ￥13.49亿 | ￥278.03亿 |
|
39
|
CRO
Cronos
|
$0.10 | ￥0.74 | -4.33% | ￥1.04亿 | ￥274.38亿 |
|
40
|
TON
Toncoin
|
$1.58 | ￥11.19 | -1.44% | ￥6.04亿 | ￥273.23亿 |
|
41
|
PYUSD
PayPal USD
|
$1.00 | ￥7.08 | +0.0074% | ￥6.03亿 | ￥270.63亿 |
|
42
|
SUSDE
Ethena Staked USDe
|
$1.21 | ￥8.57 | +0.04% | ￥3.90亿 | ￥264.12亿 |
|
43
|
DOT
Polkadot
|
$2.22 | ￥15.72 | -4.32% | ￥11.06亿 | ￥258.01亿 |
|
44
|
UNI
Uniswap
|
$5.77 | ￥40.86 | -4.10% | ￥21.66亿 | ￥257.13亿 |
|
45
|
MNT
Mantle
|
$1.06 | ￥7.48 | -0.52% | ￥7.44亿 | ￥243.24亿 |
|
46
|
AAVE
Aave
|
$188.62 | ￥1335.62 | -2.35% | ￥12.26亿 | ￥202.15亿 |
|
47
|
USD1
USD1
|
$1.00 | ￥7.08 | +0.0092% | ￥17.99亿 | ￥192.96亿 |
|
48
|
TAO
Bittensor
|
$279.36 | ￥1978.15 | -5.93% | ￥9.87亿 | ￥189.43亿 |
|
49
|
BGB
Bitget Token
|
$3.53 | ￥25.00 | -1.08% | ￥3.77亿 | ￥175.32亿 |
|
50
|
CC
Canton
|
$0.07 | ￥0.48 | -9.52% | ￥1.66亿 | ￥172.38亿 |
|
51
|
OK币
OKB
|
$105.67 | ￥748.25 | -0.53% | ￥1.65亿 | ￥157.03亿 |
|
52
|
NEAR
NEAR Protocol
|
$1.72 | ￥12.18 | -6.52% | ￥12.81亿 | ￥156.39亿 |
|
53
|
XAUT
Tether Gold
|
$4224.71 | ￥2.99万 | +0.82% | ￥19.23亿 | ￥156.16亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥7.08 | +0.09% | ￥1223.22万 | ￥154.90亿 |
|
55
|
M
MemeCore
|
$1.28 | ￥9.06 | -3.28% | ￥1.34亿 | ￥154.04亿 |
|
56
|
ASTER
Aster
|
$1.01 | ￥7.14 | -3.46% | ￥18.96亿 | ￥149.49亿 |
|
57
|
ENA
Ethena
|
$0.27 | ￥1.93 | -3.85% | ￥13.65亿 | ￥148.58亿 |
|
58
|
以太经典
ETC
|
$13.41 | ￥94.96 | -3.51% | ￥3.33亿 | ￥146.79亿 |
|
59
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.08 | 0.00% | ￥0.00 | ￥143.63亿 |
|
60
|
JITOSOL
Jito Staked SOL
|
$169.43 | ￥1199.73 | -4.46% | ￥1.36亿 | ￥135.76亿 |
|
61
|
PEPE
Pepe
|
$0.0000045 | ￥0.000032 | -5.57% | ￥23.73亿 | ￥135.50亿 |
|
62
|
ICP
Internet Computer
|
$3.50 | ￥24.78 | -5.38% | ￥5.45亿 | ￥134.11亿 |
|
63
|
WETH
Binance-Peg WETH
|
$3111.29 | ￥2.20万 | -2.18% | ￥4.65亿 | ￥133.10亿 |
|
64
|
PI
Pi Network
|
$0.22 | ￥1.59 | -3.12% | ￥7428.09万 | ￥132.95亿 |
|
65
|
RAIN
Rain
|
$0.0077 | ￥0.05 | -1.92% | ￥1.56亿 | ￥128.62亿 |
|
66
|
PUMP
Pump.fun
|
$0.0029 | ￥0.02 | -9.01% | ￥10.15亿 | ￥122.42亿 |
|
67
|
SOL
Wrapped SOL
|
$136.22 | ￥964.57 | -4.46% | ￥44.29亿 | ￥121.84亿 |
|
68
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.70 | ￥33.28 | -2.26% | ￥2.29亿 | ￥121.31亿 |
|
69
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.68% | ￥7268.26万 | ￥110.89亿 |
|
70
|
ONDO
Ondo
|
$0.47 | ￥3.36 | -5.08% | ￥3.52亿 | ￥106.05亿 |
|
71
|
SYRUPUSDC
syrupUSDC
|
$1.14 | ￥8.07 | 0.00% | ￥6405.06万 | ￥103.66亿 |
|
72
|
PAXG
PAX Gold
|
$4241.91 | ￥3.00万 | +0.76% | ￥7.35亿 | ￥101.88亿 |
|
73
|
WLD
Worldcoin
|
$0.60 | ￥4.22 | -5.75% | ￥5.38亿 | ￥100.73亿 |
|
74
|
KAS
Kaspa
|
$0.05 | ￥0.37 | -6.07% | ￥1.94亿 | ￥100.36亿 |
|
75
|
USDG
Global Dollar
|
$1.00 | ￥7.08 | +0.0017% | ￥1.46亿 | ￥96.88亿 |
|
76
|
QNT
Quant
|
$92.67 | ￥656.20 | -1.27% | ￥2.03亿 | ￥95.46亿 |
|
77
|
APT
Aptos
|
$1.82 | ￥12.89 | -7.49% | ￥15.81亿 | ￥95.22亿 |
|
78
|
KCS
KuCoin
|
$10.20 | ￥72.23 | -4.89% | ￥5503.80万 | ￥93.69亿 |
|
79
|
BFUSD
BFUSD
|
$1.00 | ￥7.08 | 0.00% | ￥7233.13万 | ￥93.41亿 |
|
80
|
USYC
Circle USYC
|
$1.11 | ￥7.86 | +0.0012% | ￥73.21万 | ￥92.77亿 |
|
81
|
RETH
Rocket Pool ETH
|
$3574.57 | ￥2.53万 | -2.30% | ￥3579.32万 | ￥92.52亿 |
|
82
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥7.08 | +0.01% | ￥16.27亿 | ￥91.25亿 |
|
83
|
POL
POL (ex-MATIC)
|
$0.12 | ￥0.87 | -3.11% | ￥4.44亿 | ￥91.16亿 |
|
84
|
RLUSD
Ripple USD
|
$1.00 | ￥7.08 | -0.02% | ￥4.46亿 | ￥90.64亿 |
|
85
|
SYRUPUSDT
syrupUSDT
|
$1.11 | ￥7.86 | -0.01% | ￥278.75万 | ￥88.07亿 |
|
86
|
SKY
Sky
|
$0.05 | ￥0.38 | -4.94% | ￥1.06亿 | ￥87.71亿 |
|
87
|
WBNB
Wrapped BNB
|
$889.14 | ￥6296.00 | -1.92% | ￥22.53亿 | ￥85.76亿 |
|
88
|
GT
Gate
|
$10.20 | ￥72.23 | -2.04% | ￥1340.10万 | ￥84.81亿 |
|
89
|
ALGO
Algorand
|
$0.14 | ￥0.96 | -3.26% | ￥3.45亿 | ￥84.21亿 |
|
90
|
TRUMP
Official Trump
|
$5.87 | ￥41.57 | -2.91% | ￥15.11亿 | ￥83.02亿 |
|
91
|
ARB
Arbitrum
|
$0.21 | ￥1.48 | -4.76% | ￥6.99亿 | ￥82.97亿 |
|
92
|
BNSOL
Binance Staked SOL
|
$147.79 | ￥1046.50 | -4.50% | ￥1910.07万 | ￥82.60亿 |
|
93
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.16 | +5.66% | ￥4.32万 | ￥81.08亿 |
|
94
|
RSETH
Kelp DAO Restaked ETH
|
$3289.63 | ￥2.33万 | -2.27% | ￥23.01万 | ￥79.11亿 |
|
95
|
唯链
VET
|
$0.01 | ￥0.09 | -3.55% | ￥1.66亿 | ￥77.73亿 |
|
96
|
FIL
Filecoin
|
$1.51 | ￥10.69 | -4.60% | ￥8.03亿 | ￥77.38亿 |
|
97
|
ATOM
Cosmos Hub
|
$2.26 | ￥16.00 | -3.65% | ￥2.59亿 | ￥77.07亿 |
|
98
|
FBTC
Function FBTC
|
$9.04万 | ￥64.02万 | -2.53% | ￥80.34万 | ￥75.00亿 |
|
99
|
USDTB
USDtb
|
$1.00 | ￥7.09 | +0.02% | ￥4293.73万 | ￥74.43亿 |
|
100
|
FLR
Flare
|
$0.01 | ￥0.09 | -4.34% | ￥3803.73万 | ￥74.06亿 |
STATE
FUSDT
BRIDGE
OPENX
LYNK
BUSD
BUSD