| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.87万 | ￥52.64万 | -2.99% | ￥2590.46亿 | ￥10.59万亿 |
|
2
|
以太坊
ETH
|
$2264.04 | ￥1.51万 | -3.87% | ￥1166.84亿 | ￥1.85万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | -0.05% | ￥4672.87亿 | ￥1.21万亿 |
|
4
|
币安币
BNB
|
$704.32 | ￥4709.08 | -6.78% | ￥186.63亿 | ￥6199.23亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.24 | ￥8.29 | -6.56% | ￥172.36亿 | ￥5248.19亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | -0.03% | ￥1226.48亿 | ￥4760.09亿 |
|
7
|
SOL
Solana
|
$96.39 | ￥644.46 | -5.86% | ￥279.70亿 | ￥3800.87亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.30 | +4.31% | ￥67.47亿 | ￥2185.93亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.87 | -0.60% | ￥20.84亿 | ￥1774.33亿 |
|
10
|
HYPE
Hyperliquid
|
$90.77 | ￥606.89 | +12.81% | ￥171.91亿 | ￥1454.72亿 |
|
11
|
大零币
ZEC
|
$1233.87 | ￥8249.65 | -5.34% | ￥84.20亿 | ￥1405.57亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.51 | -4.82% | ￥44.16亿 | ￥793.72亿 |
|
13
|
门罗币
XMR
|
$612.20 | ￥4093.17 | +2.33% | ￥11.17亿 | ￥770.59亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.67 | -0.21% | ￥22.25亿 | ￥646.61亿 |
|
15
|
WBT
WhiteBIT Coin
|
$75.51 | ￥504.86 | -3.18% | ￥11.91亿 | ￥599.41亿 |
|
16
|
LEO
LEO Token
|
$9.46 | ￥63.25 | +0.59% | ￥154.80万 | ￥581.95亿 |
|
17
|
LINK
Chainlink
|
$10.69 | ￥71.47 | -9.30% | ￥31.63亿 | ￥548.02亿 |
|
18
|
艾达币
ADA
|
$0.19 | ￥1.28 | -7.08% | ￥28.52亿 | ￥479.65亿 |
|
19
|
恒星币
XLM
|
$0.16 | ￥1.09 | -5.70% | ￥9.52亿 | ￥384.30亿 |
|
20
|
比特现金
BCH
|
$277.01 | ￥1852.09 | -4.23% | ￥16.71亿 | ￥372.65亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.07 | ￥27.21 | -13.96% | ￥62.13亿 | ￥356.82亿 |
|
22
|
RAIN
Rain
|
$0.0068 | ￥0.05 | -2.94% | ￥1.06亿 | ￥322.74亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.68 | -0.04% | ￥24.43亿 | ￥304.74亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.67 | -0.14% | ￥2.95亿 | ￥302.83亿 |
|
25
|
莱特币
LTC
|
$55.24 | ￥369.33 | -6.61% | ￥21.72亿 | ￥287.21亿 |
|
26
|
UNI
Uniswap
|
$6.37 | ￥42.59 | -11.88% | ￥60.38亿 | ￥265.95亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.67 | -0.10% | ￥91.25亿 | ￥259.29亿 |
|
28
|
CC
Canton
|
$0.10 | ￥0.64 | -5.97% | ￥1.65亿 | ￥254.18亿 |
|
29
|
AVAX
Avalanche
|
$8.31 | ￥55.56 | -7.46% | ￥17.79亿 | ￥246.75亿 |
|
30
|
SUI
Sui
|
$0.87 | ￥5.84 | -7.35% | ￥34.07亿 | ￥240.52亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.17 | ￥7.82 | -5.99% | ￥2.26亿 | ￥221.26亿 |
|
32
|
XAUT
Tether Gold
|
$4010.41 | ￥2.68万 | -0.85% | ￥16.45亿 | ￥216.91亿 |
|
33
|
USDG
Global Dollar
|
$1.00 | ￥6.68 | -0.01% | ￥42.31亿 | ￥209.60亿 |
|
34
|
HBAR
Hedera
|
$0.07 | ￥0.46 | -7.58% | ￥9.63亿 | ￥205.70亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.67 | -0.15% | ￥4.43亿 | ￥199.52亿 |
|
36
|
TAO
Bittensor
|
$236.70 | ￥1582.58 | -7.97% | ￥11.37亿 | ￥184.66亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000031 | -6.43% | ￥5.78亿 | ￥183.55亿 |
|
38
|
QNT
Quant
|
$182.06 | ￥1217.25 | -9.87% | ￥4.93亿 | ￥177.30亿 |
|
39
|
RLUSD
Ripple USD
|
$1.00 | ￥6.68 | -0.08% | ￥23.57亿 | ￥175.49亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.34 | -4.05% | ￥3988.95万 | ￥173.81亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | +0.01% | ￥2017.72万 | ￥158.79亿 |
|
42
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.0094% | ￥0.00 | ￥157.74亿 |
|
43
|
ENA
Ethena
|
$0.18 | ￥1.17 | -15.92% | ￥43.15亿 | ￥156.43亿 |
|
44
|
M
MemeCore
|
$1.02 | ￥6.82 | -2.00% | ￥1665.50万 | ￥156.27亿 |
|
45
|
BTW
Bitway
|
$1.55 | ￥10.36 | -9.91% | ￥6276.39万 | ￥156.32亿 |
|
46
|
OK币
OKB
|
$110.63 | ￥739.67 | -0.69% | ￥1.94亿 | ￥155.32亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥141.39亿 |
|
48
|
USDF
Falcon USD
|
$0.99 | ￥6.65 | -0.10% | ￥3837.29万 | ￥125.81亿 |
|
49
|
PEPE
Pepe
|
$0.0000044 | ￥0.000030 | -12.19% | ￥80.61亿 | ￥124.98亿 |
|
50
|
PUMP
Pump.fun
|
$0.0041 | ￥0.03 | -10.73% | ￥16.09亿 | ￥124.82亿 |
|
51
|
ONDO
Ondo
|
$0.38 | ￥2.54 | -9.59% | ￥9.46亿 | ￥123.75亿 |
|
52
|
AAVE
Aave
|
$119.51 | ￥799.04 | -10.89% | ￥22.32亿 | ￥123.36亿 |
|
53
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | +0.38% | ￥0.00 | ￥123.13亿 |
|
54
|
PAXG
PAX Gold
|
$4017.61 | ￥2.69万 | -0.86% | ￥12.84亿 | ￥119.84亿 |
|
55
|
ASTER
Aster
|
$0.69 | ￥4.61 | -2.58% | ￥7.67亿 | ￥115.71亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.34 | -2.83% | ￥2.31亿 | ￥107.78亿 |
|
57
|
U
United Stables
|
$1.00 | ￥6.68 | -0.07% | ￥17.43亿 | ￥107.26亿 |
|
58
|
DOT
Polkadot
|
$0.92 | ￥6.15 | -9.48% | ￥7.97亿 | ￥105.10亿 |
|
59
|
MNT
Mantle
|
$0.47 | ￥3.15 | -6.74% | ￥2.55亿 | ￥104.15亿 |
|
60
|
SKY
Sky
|
$0.07 | ￥0.44 | +1.28% | ￥1.48亿 | ￥103.14亿 |
|
61
|
MORPHO
Morpho
|
$2.15 | ￥14.37 | -3.73% | ￥1.58亿 | ￥101.29亿 |
|
62
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +4.40% | ￥3.62亿 | ￥100.52亿 |
|
63
|
USDD
USDD
|
$1.00 | ￥6.67 | -0.01% | ￥7238.27万 | ￥99.24亿 |
|
64
|
WLD
Worldcoin
|
$0.39 | ￥2.59 | -11.21% | ￥17.74亿 | ￥96.47亿 |
|
65
|
ICP
Internet Computer
|
$2.42 | ￥16.18 | -8.41% | ￥3.95亿 | ￥90.39亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.67 | -0.14% | ￥9812.22万 | ￥88.05亿 |
|
67
|
BGB
Bitget Token
|
$1.84 | ￥12.30 | -1.71% | ￥8309.87万 | ￥86.28亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.69 | 0.00% | ￥1.19亿 | ￥85.66亿 |
|
69
|
JST
JUST
|
$0.14 | ￥0.94 | +0.46% | ￥1.91亿 | ￥75.65亿 |
|
70
|
以太经典
ETC
|
$7.13 | ￥47.67 | -6.20% | ￥3.07亿 | ￥75.76亿 |
|
71
|
VVV
Venice Token
|
$22.66 | ￥151.50 | -5.33% | ￥2.71亿 | ￥73.82亿 |
|
72
|
ARB
Arbitrum
|
$0.15 | ￥1.03 | -10.76% | ￥14.49亿 | ￥70.87亿 |
|
73
|
KCS
KuCoin
|
$7.22 | ￥48.27 | -4.71% | ￥3001.42万 | ￥67.40亿 |
|
74
|
GT
Gate
|
$9.43 | ￥63.05 | -3.71% | ￥3078.36万 | ￥66.03亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -7.44% | ￥9419.66万 | ￥64.17亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.59 | -3.77% | ￥5.08亿 | ￥63.01亿 |
|
77
|
OUSD
Open USD
|
$1.00 | ￥6.68 | +0.0051% | ￥150.79万 | ￥59.00亿 |
|
78
|
PI
Pi Network
|
$0.08 | ￥0.52 | +0.56% | ￥5821.06万 | ￥58.30亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.63 | -9.35% | ￥2.88亿 | ￥56.93亿 |
|
80
|
JUP
Jupiter
|
$0.25 | ￥1.68 | -11.12% | ￥2.89亿 | ￥55.81亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.51 | ￥10.10 | -8.08% | ￥3.17亿 | ￥54.31亿 |
|
82
|
RENDER
Render
|
$1.55 | ￥10.36 | -8.81% | ￥3.28亿 | ￥53.86亿 |
|
83
|
NEXO
NEXO
|
$0.79 | ￥5.27 | -1.43% | ￥2594.81万 | ￥52.72亿 |
|
84
|
INJ
Injective
|
$7.33 | ￥49.01 | -9.66% | ￥8.53亿 | ￥49.06亿 |
|
85
|
GHO
GHO
|
$1.00 | ￥6.67 | -0.05% | ￥4658.17万 | ￥46.63亿 |
|
86
|
FIL
Filecoin
|
$0.83 | ￥5.53 | -9.45% | ￥8.88亿 | ￥46.43亿 |
|
87
|
LIT
Lighter
|
$2.78 | ￥18.59 | -5.55% | ￥13.63亿 | ￥46.46亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.26 | ￥75.28 | +0.0094% | ￥0.00 | ￥45.05亿 |
|
89
|
CAKE
PancakeSwap
|
$1.93 | ￥12.90 | -8.32% | ￥4.28亿 | ￥44.71亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -1.23% | ￥1.03亿 | ￥43.30亿 |
|
91
|
ZRO
LayerZero
|
$1.55 | ￥10.36 | -7.64% | ￥7.84亿 | ￥41.49亿 |
|
92
|
达世币
DASH
|
$47.96 | ￥320.66 | -10.74% | ￥5.20亿 | ￥41.31亿 |
|
93
|
ETHFI
Ether.fi
|
$0.61 | ￥4.11 | -9.87% | ￥3.38亿 | ￥41.04亿 |
|
94
|
NIGHT
Midnight
|
$0.04 | ￥0.25 | -9.52% | ￥1.16亿 | ￥40.80亿 |
|
95
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.01% | ￥0.00 | ￥38.00亿 |
|
96
|
PEARL
Pearl
|
$1.57 | ￥10.50 | -15.52% | ￥7463.99万 | ￥38.00亿 |
|
97
|
BDX
Beldex
|
$0.07 | ￥0.47 | -5.16% | ￥8397.87万 | ￥37.32亿 |
|
98
|
APT
Aptos
|
$0.62 | ￥4.13 | -11.77% | ￥4.73亿 | ￥36.51亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.68 | -0.02% | ￥45.89万 | ￥36.18亿 |
|
100
|
STX
Stacks
|
$0.28 | ￥1.87 | -6.81% | ￥1.84亿 | ￥35.11亿 |
ECOR
KAR
SIB
CSWAP
SP
MOTION
BUSD