| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.51万 | ￥50.03万 | -1.18% | ￥2141.68亿 | ￥10.06万亿 |
|
2
|
以太坊
ETH
|
$2131.36 | ￥1.42万 | -4.75% | ￥1065.68亿 | ￥1.74万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | +0.02% | ￥3707.98亿 | ￥1.18万亿 |
|
4
|
币安币
BNB
|
$688.54 | ￥4588.43 | -1.17% | ￥61.66亿 | ￥6034.32亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.66 | +0.01% | ￥868.25亿 | ￥4678.46亿 |
|
6
|
XRP (瑞波币)
XRP
|
$1.10 | ￥7.33 | -5.03% | ￥175.01亿 | ￥4661.33亿 |
|
7
|
SOL
Solana
|
$87.27 | ￥581.57 | -2.66% | ￥202.06亿 | ￥3437.51亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.12 | -0.89% | ￥23.20亿 | ￥2010.09亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.06 | ￥7.04 | 0.00% | ￥790.67万 | ￥1859.30亿 |
|
10
|
大零币
ZEC
|
$1224.51 | ￥8160.13 | -3.92% | ￥70.39亿 | ￥1385.80亿 |
|
11
|
HYPE
Hyperliquid
|
$76.06 | ￥506.86 | -1.64% | ￥76.29亿 | ￥1213.50亿 |
|
12
|
门罗币
XMR
|
$600.27 | ￥4000.20 | -0.75% | ￥9.39亿 | ￥753.19亿 |
|
13
|
狗币
DOGE
|
$0.07 | ￥0.47 | -1.53% | ￥45.77亿 | ￥733.18亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.66 | +0.01% | ￥14.90亿 | ￥575.41亿 |
|
15
|
WBT
WhiteBIT Coin
|
$72.42 | ￥482.61 | -0.71% | ￥13.42亿 | ￥572.14亿 |
|
16
|
LEO
LEO Token
|
$9.29 | ￥61.91 | -0.33% | ￥992.64万 | ￥569.42亿 |
|
17
|
LINK
Chainlink
|
$10.71 | ￥71.37 | -0.13% | ￥21.78亿 | ￥547.36亿 |
|
18
|
艾达币
ADA
|
$0.18 | ￥1.21 | +0.50% | ￥16.13亿 | ￥454.01亿 |
|
19
|
恒星币
XLM
|
$0.15 | ￥0.99 | -2.23% | ￥9.11亿 | ￥348.60亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | +0.03% | ￥3.19亿 | ￥328.49亿 |
|
21
|
比特现金
BCH
|
$242.52 | ￥1616.15 | -1.15% | ￥8.56亿 | ￥325.09亿 |
|
22
|
NEAR
NEAR Protocol
|
$3.61 | ￥24.06 | -2.68% | ￥39.40亿 | ￥315.49亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.66 | +0.0074% | ￥9.21亿 | ￥299.64亿 |
|
24
|
UNI
Uniswap
|
$6.94 | ￥46.25 | -0.62% | ￥29.61亿 | ￥280.85亿 |
|
25
|
莱特币
LTC
|
$52.05 | ￥346.86 | +0.68% | ￥15.26亿 | ￥269.89亿 |
|
26
|
AVAX
Avalanche
|
$8.86 | ￥59.04 | +8.26% | ￥29.55亿 | ￥262.96亿 |
|
27
|
CC
Canton
|
$0.09 | ￥0.61 | -1.82% | ￥7519.19万 | ￥242.49亿 |
|
28
|
SUI
Sui
|
$0.86 | ￥5.70 | +0.60% | ￥25.50亿 | ￥236.06亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.65 | +0.04% | ￥83.31亿 | ￥223.52亿 |
|
30
|
XAUT
Tether Gold
|
$4097.58 | ￥2.73万 | +1.17% | ￥15.04亿 | ￥220.87亿 |
|
31
|
RAIN
Rain
|
$0.0046 | ￥0.03 | -15.22% | ￥1.14亿 | ￥218.87亿 |
|
32
|
HBAR
Hedera
|
$0.07 | ￥0.45 | +1.41% | ￥3.84亿 | ￥199.50亿 |
|
33
|
GRAM
Gram (prev. Toncoin)
|
$1.05 | ￥6.98 | -1.17% | ￥4.10亿 | ￥198.86亿 |
|
34
|
QNT
Quant
|
$200.40 | ￥1335.47 | -0.49% | ￥4.07亿 | ￥194.39亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | +0.02% | ￥4.28亿 | ￥183.14亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | +0.01% | ￥39.64亿 | ￥180.70亿 |
|
37
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | -0.02% | ￥14.77亿 | ￥179.15亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000030 | +0.35% | ￥4.20亿 | ￥176.01亿 |
|
39
|
TAO
Bittensor
|
$223.80 | ￥1491.40 | -0.71% | ￥6.54亿 | ￥174.66亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.32 | +0.34% | ￥3960.23万 | ￥164.10亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | -0.01% | ￥1268.38万 | ￥158.92亿 |
|
42
|
PEPE
Pepe
|
$0.0000052 | ￥0.000035 | +2.81% | ￥35.79亿 | ￥146.42亿 |
|
43
|
ENA
Ethena
|
$0.16 | ￥1.04 | +1.07% | ￥20.42亿 | ￥140.83亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | +0.001900% | ￥0.00 | ￥139.96亿 |
|
45
|
OK币
OKB
|
$97.96 | ￥652.81 | -4.61% | ￥1.86亿 | ￥137.09亿 |
|
46
|
AAVE
Aave
|
$132.69 | ￥884.25 | +2.62% | ￥16.32亿 | ￥136.40亿 |
|
47
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.60 | +0.38% | ￥0.00 | ￥128.44亿 |
|
48
|
PAXG
PAX Gold
|
$4101.50 | ￥2.73万 | +1.27% | ￥7.17亿 | ￥122.38亿 |
|
49
|
M
MemeCore
|
$0.80 | ￥5.33 | -0.90% | ￥2445.43万 | ￥122.29亿 |
|
50
|
ONDO
Ondo
|
$0.38 | ￥2.50 | +3.65% | ￥8.13亿 | ￥121.73亿 |
|
51
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | -0.06% | ￥415.05万 | ￥121.52亿 |
|
52
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥118.32亿 |
|
53
|
PUMP
Pump.fun
|
$0.0037 | ￥0.02 | -1.95% | ￥10.72亿 | ￥111.97亿 |
|
54
|
ASTER
Aster
|
$0.65 | ￥4.30 | -4.85% | ￥6.93亿 | ￥110.48亿 |
|
55
|
BTW
Bitway
|
$1.08 | ￥7.23 | -6.04% | ￥3854.67万 | ￥108.87亿 |
|
56
|
U
United Stables
|
$1.00 | ￥6.66 | +0.03% | ￥14.94亿 | ￥107.67亿 |
|
57
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.32 | +2.24% | ￥2.00亿 | ￥101.25亿 |
|
58
|
DOT
Polkadot
|
$0.89 | ￥5.90 | -0.44% | ￥5.29亿 | ￥101.02亿 |
|
59
|
USDD
USDD
|
$1.00 | ￥6.65 | -0.07% | ￥333.73万 | ￥100.06亿 |
|
60
|
MNT
Mantle
|
$0.45 | ￥3.02 | +0.18% | ￥2.71亿 | ￥99.67亿 |
|
61
|
SKY
Sky
|
$0.06 | ￥0.42 | -1.62% | ￥4809.32万 | ￥98.14亿 |
|
62
|
MORPHO
Morpho
|
$2.08 | ￥13.86 | +0.34% | ￥1.21亿 | ￥97.75亿 |
|
63
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | -0.84% | ￥6.79亿 | ￥91.01亿 |
|
64
|
ICP
Internet Computer
|
$2.43 | ￥16.19 | +1.75% | ￥2.57亿 | ￥90.39亿 |
|
65
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | +0.0084% | ￥2247.10万 | ￥87.88亿 |
|
66
|
ARB
Arbitrum
|
$0.18 | ￥1.20 | +6.43% | ￥16.28亿 | ￥82.67亿 |
|
67
|
BGB
Bitget Token
|
$1.74 | ￥11.60 | -0.23% | ￥6247.93万 | ￥81.11亿 |
|
68
|
WLD
Worldcoin
|
$0.32 | ￥2.16 | -1.12% | ￥11.62亿 | ￥80.70亿 |
|
69
|
JST
JUST
|
$0.14 | ￥0.96 | +1.47% | ￥2.18亿 | ￥77.29亿 |
|
70
|
以太经典
ETC
|
$6.91 | ￥46.05 | +0.98% | ￥3.00亿 | ￥73.20亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ￥6.66 | +0.0027% | ￥1.87亿 | ￥72.58亿 |
|
72
|
VVV
Venice Token
|
$21.27 | ￥141.74 | +2.47% | ￥1.44亿 | ￥69.32亿 |
|
73
|
GT
Gate
|
$9.77 | ￥65.11 | -0.67% | ￥8606.66万 | ￥68.18亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.60 | +0.72% | ￥2.95亿 | ￥64.31亿 |
|
75
|
KCS
KuCoin
|
$6.88 | ￥45.85 | -2.94% | ￥2926.40万 | ￥64.02亿 |
|
76
|
OUSD
Open USD
|
$1.00 | ￥6.66 | -0.14% | ￥514.44万 | ￥60.83亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ￥0.63 | +0.0078% | ￥2.64亿 | ￥56.93亿 |
|
78
|
RENDER
Render
|
$1.60 | ￥10.66 | +3.01% | ￥2.76亿 | ￥56.90亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +2.82% | ￥7585.20万 | ￥55.86亿 |
|
80
|
JUP
Jupiter
|
$0.24 | ￥1.63 | +1.80% | ￥3.21亿 | ￥54.18亿 |
|
81
|
INJ
Injective
|
$8.07 | ￥53.78 | -0.38% | ￥6.64亿 | ￥53.79亿 |
|
82
|
LIT
Lighter
|
$3.21 | ￥21.39 | -1.02% | ￥5.49亿 | ￥53.50亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.39 | ￥9.26 | +3.24% | ￥2.84亿 | ￥50.09亿 |
|
84
|
PI
Pi Network
|
$0.07 | ￥0.44 | -7.07% | ￥8101.63万 | ￥49.94亿 |
|
85
|
NEXO
NEXO
|
$0.72 | ￥4.80 | -1.61% | ￥1838.23万 | ￥47.97亿 |
|
86
|
CAKE
PancakeSwap
|
$1.87 | ￥12.46 | -0.91% | ￥2.94亿 | ￥47.01亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.65 | -0.07% | ￥1.18亿 | ￥46.49亿 |
|
88
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | +0.45% | ￥1.13亿 | ￥44.67亿 |
|
89
|
FIL
Filecoin
|
$0.78 | ￥5.20 | +1.57% | ￥5.24亿 | ￥43.98亿 |
|
90
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.10 | +0.01% | ￥0.00 | ￥42.75亿 |
|
91
|
ETHFI
Ether.fi
|
$0.63 | ￥4.19 | +6.06% | ￥2.89亿 | ￥41.87亿 |
|
92
|
达世币
DASH
|
$47.52 | ￥316.67 | +1.17% | ￥3.65亿 | ￥40.84亿 |
|
93
|
STX
Stacks
|
$0.32 | ￥2.16 | -2.70% | ￥8735.74万 | ￥40.62亿 |
|
94
|
ZRO
LayerZero
|
$1.52 | ￥10.13 | -4.29% | ￥4.14亿 | ￥40.52亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -3.57% | ￥8129.52万 | ￥39.63亿 |
|
96
|
PEARL
Pearl
|
$1.56 | ￥10.40 | -11.88% | ￥8136.64万 | ￥38.88亿 |
|
97
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | +0.03% | ￥0.00 | ￥38.53亿 |
|
98
|
BDX
Beldex
|
$0.07 | ￥0.48 | +1.73% | ￥5280.03万 | ￥38.25亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.65 | +0.03% | ￥1737.25万 | ￥35.91亿 |
|
100
|
PIEVERSE
Pieverse
|
$1.96 | ￥13.06 | +32.23% | ￥3.29亿 | ￥35.83亿 |
CLAUS
MTG
RZR
WAR
SQUID
MCUSD
BUSD