| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.46万 | ￥56.77万 | -0.16% | ￥3028.64亿 | ￥11.41万亿 |
|
2
|
以太坊
ETH
|
$2674.57 | ￥1.79万 | -1.13% | ￥1273.44亿 | ￥2.19万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | +0.02% | ￥5459.58亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$769.07 | ￥5159.69 | -0.27% | ￥62.85亿 | ￥6870.46亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.49 | ￥10.00 | -0.46% | ￥254.06亿 | ￥6305.78亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0080% | ￥1591.44亿 | ￥4968.15亿 |
|
7
|
SOL
Solana
|
$119.07 | ￥798.84 | +0.04% | ￥304.30亿 | ￥4698.46亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | +0.01% | ￥22.43亿 | ￥2131.05亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.01 | +2.42% | ￥2.11亿 | ￥1642.18亿 |
|
10
|
大零币
ZEC
|
$1318.86 | ￥8848.23 | -1.76% | ￥69.67亿 | ￥1500.12亿 |
|
11
|
HYPE
Hyperliquid
|
$89.34 | ￥599.38 | +1.47% | ￥64.78亿 | ￥1333.30亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.63 | -1.01% | ￥77.07亿 | ￥977.96亿 |
|
13
|
LINK
Chainlink
|
$13.88 | ￥93.12 | -2.67% | ￥39.57亿 | ￥696.33亿 |
|
14
|
门罗币
XMR
|
$540.52 | ￥3626.35 | -1.05% | ￥7.80亿 | ￥682.17亿 |
|
15
|
WBT
WhiteBIT Coin
|
$84.16 | ￥564.63 | -0.57% | ￥9.24亿 | ￥670.90亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.01% | ￥18.17亿 | ￥668.16亿 |
|
17
|
艾达币
ADA
|
$0.25 | ￥1.65 | -0.01% | ￥47.28亿 | ￥620.73亿 |
|
18
|
LEO
LEO Token
|
$8.98 | ￥60.25 | +1.25% | ￥158.85万 | ￥554.02亿 |
|
19
|
恒星币
XLM
|
$0.22 | ￥1.45 | -1.24% | ￥14.93亿 | ￥508.04亿 |
|
20
|
RAIN
Rain
|
$0.01 | ￥0.07 | -15.15% | ￥1.10亿 | ￥487.05亿 |
|
21
|
比特现金
BCH
|
$312.60 | ￥2097.23 | +2.60% | ￥14.42亿 | ￥421.49亿 |
|
22
|
NEAR
NEAR Protocol
|
$4.72 | ￥31.67 | -2.52% | ￥60.61亿 | ￥414.38亿 |
|
23
|
UNI
Uniswap
|
$9.06 | ￥60.78 | +0.57% | ￥41.84亿 | ￥379.83亿 |
|
24
|
莱特币
LTC
|
$71.14 | ￥477.28 | +3.31% | ￥33.80亿 | ￥370.78亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | 0.00% | ￥2.23亿 | ￥328.50亿 |
|
26
|
SUI
Sui
|
$1.19 | ￥7.98 | +0.27% | ￥60.57亿 | ￥327.81亿 |
|
27
|
AVAX
Avalanche
|
$10.89 | ￥73.06 | -0.77% | ￥37.35亿 | ￥323.94亿 |
|
28
|
CC
Canton
|
$0.12 | ￥0.80 | -0.83% | ￥1.14亿 | ￥318.63亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | 0.00% | ￥27.79亿 | ￥308.63亿 |
|
30
|
HBAR
Hedera
|
$0.10 | ￥0.69 | -0.07% | ￥11.47亿 | ￥302.21亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.71 | +0.0072% | ￥83.64亿 | ￥296.88亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.50 | ￥10.06 | -4.42% | ￥3.35亿 | ￥283.45亿 |
|
33
|
BTW
Bitway
|
$1.36 | ￥9.12 | -5.13% | ￥1.23亿 | ￥247.94亿 |
|
34
|
QNT
Quant
|
$253.42 | ￥1700.19 | +1.65% | ￥29.80亿 | ￥247.17亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000057 | ￥0.000038 | -1.41% | ￥7.75亿 | ￥226.03亿 |
|
36
|
XAUT
Tether Gold
|
$4142.11 | ￥2.78万 | -0.50% | ￥21.79亿 | ￥224.81亿 |
|
37
|
TAO
Bittensor
|
$294.51 | ￥1975.87 | -3.02% | ￥20.86亿 | ￥224.06亿 |
|
38
|
CRO
Cronos
|
$0.07 | ￥0.44 | -2.70% | ￥9323.32万 | ￥221.13亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.02% | ￥60.82亿 | ￥212.66亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.02% | ￥11.35亿 | ￥192.93亿 |
|
41
|
AAVE
Aave
|
$180.29 | ￥1209.57 | +3.23% | ￥42.57亿 | ￥186.72亿 |
|
42
|
PUMP
Pump.fun
|
$0.0056 | ￥0.04 | -3.48% | ￥40.65亿 | ￥175.37亿 |
|
43
|
OK币
OKB
|
$120.73 | ￥809.98 | -0.30% | ￥1.54亿 | ￥170.09亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.0017% | ￥17.73亿 | ￥167.98亿 |
|
45
|
M
MemeCore
|
$1.07 | ￥7.16 | +2.36% | ￥803.64万 | ￥163.59亿 |
|
46
|
ONDO
Ondo
|
$0.50 | ￥3.32 | -0.14% | ￥16.72亿 | ￥161.78亿 |
|
47
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.03% | ￥0.00 | ￥161.43亿 |
|
48
|
ENA
Ethena
|
$0.24 | ￥1.58 | -2.94% | ￥32.44亿 | ￥159.28亿 |
|
49
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.06% | ￥902.03万 | ￥153.43亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥151.77亿 |
|
51
|
MNT
Mantle
|
$0.65 | ￥4.38 | -4.21% | ￥2.26亿 | ￥144.45亿 |
|
52
|
WLD
Worldcoin
|
$0.56 | ￥3.76 | +10.55% | ￥39.22亿 | ￥142.64亿 |
|
53
|
SKY
Sky
|
$0.09 | ￥0.58 | +3.88% | ￥3.79亿 | ￥136.73亿 |
|
54
|
DOT
Polkadot
|
$1.17 | ￥7.85 | -0.74% | ￥11.85亿 | ￥134.06亿 |
|
55
|
ASTER
Aster
|
$0.72 | ￥4.85 | -3.01% | ￥8.44亿 | ￥131.40亿 |
|
56
|
ICP
Internet Computer
|
$3.31 | ￥22.21 | +0.87% | ￥4.82亿 | ￥123.73亿 |
|
57
|
PAXG
PAX Gold
|
$4151.44 | ￥2.79万 | -0.47% | ￥13.95亿 | ￥121.18亿 |
|
58
|
MORPHO
Morpho
|
$2.57 | ￥17.24 | +0.23% | ￥2.14亿 | ￥120.76亿 |
|
59
|
PEPE
Pepe
|
$0.0000043 | ￥0.000029 | -3.54% | ￥29.89亿 | ￥120.58亿 |
|
60
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.37 | -1.23% | ￥2.71亿 | ￥117.94亿 |
|
61
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | -0.02% | ￥354.67万 | ￥107.56亿 |
|
62
|
U
United Stables
|
$1.00 | ￥6.70 | -0.01% | ￥10.69亿 | ￥104.56亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.21% | ￥0.00 | ￥103.09亿 |
|
64
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.06% | ￥7.41亿 | ￥102.77亿 |
|
65
|
USDD
USDD
|
$1.00 | ￥6.71 | 0.00% | ￥1930.31万 | ￥102.13亿 |
|
66
|
以太经典
ETC
|
$8.85 | ￥59.37 | -0.09% | ￥5.03亿 | ￥94.08亿 |
|
67
|
BGB
Bitget Token
|
$1.99 | ￥13.35 | +0.18% | ￥9603.00万 | ￥93.45亿 |
|
68
|
VVV
Venice Token
|
$27.87 | ￥186.98 | +5.61% | ￥4.01亿 | ￥90.29亿 |
|
69
|
ARB
Arbitrum
|
$0.20 | ￥1.33 | -1.53% | ￥13.95亿 | ￥90.01亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | +0.04% | ￥4313.79万 | ￥88.53亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.02% | ￥4.72亿 | ￥80.42亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ￥0.29 | +3.16% | ￥1.16亿 | ￥79.14亿 |
|
73
|
ALGO
Algorand
|
$0.13 | ￥0.86 | +4.78% | ￥6.63亿 | ￥78.42亿 |
|
74
|
GT
Gate
|
$10.91 | ￥73.20 | -0.76% | ￥1029.47万 | ￥78.03亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.72 | -0.15% | ￥6.04亿 | ￥76.68亿 |
|
76
|
JST
JUST
|
$0.13 | ￥0.89 | +1.08% | ￥2.16亿 | ￥72.68亿 |
|
77
|
JUP
Jupiter
|
$0.32 | ￥2.14 | -3.54% | ￥5.06亿 | ￥71.03亿 |
|
78
|
RENDER
Render
|
$1.99 | ￥13.35 | +4.03% | ￥4.88亿 | ￥69.37亿 |
|
79
|
KCS
KuCoin
|
$7.35 | ￥49.31 | +0.17% | ￥1.27亿 | ￥68.87亿 |
|
80
|
PI
Pi Network
|
$0.09 | ￥0.60 | -1.32% | ￥4497.88万 | ￥67.10亿 |
|
81
|
BCAP
Blockchain Capital
|
$108.18 | ￥725.78 | +0.60% | ￥0.00 | ￥66.13亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.67 | ￥11.20 | -2.47% | ￥3.46亿 | ￥59.70亿 |
|
83
|
LIT
Lighter
|
$3.54 | ￥23.75 | -6.93% | ￥7.05亿 | ￥59.36亿 |
|
84
|
FIL
Filecoin
|
$1.04 | ￥7.01 | +2.73% | ￥9.25亿 | ￥58.38亿 |
|
85
|
NEXO
NEXO
|
$0.85 | ￥5.70 | +1.10% | ￥4351.36万 | ￥57.00亿 |
|
86
|
NIGHT
Midnight
|
$0.05 | ￥0.34 | +30.83% | ￥7.01亿 | ￥56.27亿 |
|
87
|
CAKE
PancakeSwap
|
$2.50 | ￥16.77 | -2.48% | ￥4.99亿 | ￥55.44亿 |
|
88
|
AERO
Aerodrome Finance
|
$0.79 | ￥5.32 | +0.28% | ￥3.75亿 | ￥53.22亿 |
|
89
|
达世币
DASH
|
$59.59 | ￥399.79 | +1.91% | ￥6.84亿 | ￥51.38亿 |
|
90
|
INJ
Injective
|
$7.59 | ￥50.92 | +2.03% | ￥9.74亿 | ￥50.95亿 |
|
91
|
AKE
Akedo
|
$0.03 | ￥0.22 | +3.71% | ￥6748.93万 | ￥50.00亿 |
|
92
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.23 | ￥75.34 | +0.01% | ￥0.00 | ￥49.91亿 |
|
93
|
STABLE
Stable
|
$0.03 | ￥0.19 | -4.21% | ￥5562.02万 | ￥49.70亿 |
|
94
|
唯链
VET
|
$0.0086 | ￥0.06 | -2.76% | ￥7322.89万 | ￥49.38亿 |
|
95
|
APT
Aptos
|
$0.80 | ￥5.39 | +2.89% | ￥6.43亿 | ￥46.97亿 |
|
96
|
STX
Stacks
|
$0.37 | ￥2.51 | +0.75% | ￥2.37亿 | ￥46.97亿 |
|
97
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.0090% | ￥2648.12万 | ￥46.87亿 |
|
98
|
ETHFI
Ether.fi
|
$0.71 | ￥4.75 | -2.70% | ￥4.53亿 | ￥45.81亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.23 | -1.64% | ￥1.08亿 | ￥45.22亿 |
|
100
|
OUSD
Open USD
|
$1.00 | ￥6.71 | +0.01% | ￥1179.18万 | ￥44.63亿 |
MOE
DHN
DON
AXON
REP
BIFI
BUSD