| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.46万 | ￥43.80万 | -2.88% | ￥1775.48亿 | ￥8.78万亿 |
|
2
|
以太坊
ETH
|
$1744.72 | ￥1.18万 | -4.04% | ￥882.00亿 | ￥1.43万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | -0.02% | ￥3187.79亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$605.45 | ￥4103.13 | -1.55% | ￥61.47亿 | ￥5534.49亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | -0.01% | ￥764.74亿 | ￥5071.69亿 |
|
6
|
瑞波币
XRP
|
$1.19 | ￥8.06 | -4.41% | ￥118.69亿 | ￥5011.31亿 |
|
7
|
SOL
Solana
|
$71.78 | ￥486.45 | -4.20% | ￥149.97亿 | ￥2822.71亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.17 | +0.81% | ￥37.33亿 | ￥2055.04亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | +0.76% | ￥2.21亿 | ￥1324.62亿 |
|
10
|
HYPE
Hyperliquid
|
$70.28 | ￥476.29 | -7.14% | ￥83.27亿 | ￥1061.70亿 |
|
11
|
狗币
DOGE
|
$0.09 | ￥0.58 | -3.06% | ￥40.26亿 | ￥898.00亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.78 | +0.0055% | ￥5.14亿 | ￥696.74亿 |
|
13
|
LEO
LEO Token
|
$9.66 | ￥65.47 | -1.18% | ￥323.37万 | ￥600.54亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.10 | +0.37% | ￥3.20亿 | ￥591.88亿 |
|
15
|
大零币
ZEC
|
$486.47 | ￥3296.81 | -5.35% | ￥45.93亿 | ￥554.70亿 |
|
16
|
恒星币
XLM
|
$0.22 | ￥1.52 | -3.42% | ￥34.82亿 | ￥513.41亿 |
|
17
|
门罗币
XMR
|
$336.95 | ￥2283.51 | -2.91% | ￥9.62亿 | ￥428.54亿 |
|
18
|
WBT
WhiteBIT Coin
|
$53.28 | ￥361.08 | -2.66% | ￥3.57亿 | ￥426.91亿 |
|
19
|
艾达币
ADA
|
$0.17 | ￥1.14 | -6.44% | ￥31.71亿 | ￥424.12亿 |
|
20
|
CC
Canton
|
$0.16 | ￥1.09 | -1.91% | ￥5001.70万 | ￥423.74亿 |
|
21
|
LINK
Chainlink
|
$8.12 | ￥55.03 | -3.27% | ￥13.70亿 | ￥400.25亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.01% | ￥82.80亿 | ￥311.73亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | -0.03% | ￥7.85亿 | ￥305.35亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.65 | ￥11.18 | -1.30% | ￥5.05亿 | ￥299.95亿 |
|
25
|
比特现金
BCH
|
$211.46 | ￥1433.06 | -3.45% | ￥12.83亿 | ￥287.76亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.77 | -0.02% | ￥10.77亿 | ￥284.25亿 |
|
27
|
LAB
LAB
|
$12.98 | ￥87.97 | -3.07% | ￥3.67亿 | ￥275.43亿 |
|
28
|
M
MemeCore
|
$3.02 | ￥20.47 | -1.76% | ￥3089.17万 | ￥269.71亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.54 | -4.27% | ￥5.31亿 | ￥235.87亿 |
|
30
|
莱特币
LTC
|
$44.95 | ￥304.63 | -1.40% | ￥14.58亿 | ￥235.49亿 |
|
31
|
SUI
Sui
|
$0.78 | ￥5.31 | -1.93% | ￥23.08亿 | ￥214.14亿 |
|
32
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥207.73亿 |
|
33
|
NEAR
NEAR Protocol
|
$2.29 | ￥15.52 | -5.76% | ￥27.07亿 | ￥201.33亿 |
|
34
|
AVAX
Avalanche
|
$6.79 | ￥46.02 | -2.30% | ￥13.89亿 | ￥198.97亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000049 | ￥0.000033 | -1.60% | ￥3.75亿 | ￥197.19亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | -0.02% | ￥5.16亿 | ￥186.79亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | -0.03% | ￥7.35亿 | ￥186.26亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.40 | -5.39% | ￥6811.23万 | ￥184.50亿 |
|
39
|
XAUT
Tether Gold
|
$4302.30 | ￥2.92万 | -0.42% | ￥34.36亿 | ￥178.68亿 |
|
40
|
TAO
Bittensor
|
$250.79 | ￥1699.60 | -5.11% | ￥19.13亿 | ￥163.32亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥161.55亿 |
|
42
|
WLD
Worldcoin
|
$0.65 | ￥4.43 | +0.72% | ￥76.70亿 | ￥151.22亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | -0.13% | ￥845.92万 | ￥144.57亿 |
|
44
|
UNI
Uniswap
|
$3.27 | ￥22.16 | +8.36% | ￥65.46亿 | ￥137.93亿 |
|
45
|
PAXG
PAX Gold
|
$4313.86 | ￥2.92万 | -0.39% | ￥6.09亿 | ￥133.57亿 |
|
46
|
ASTER
Aster
|
$0.75 | ￥5.08 | +12.54% | ￥11.94亿 | ￥135.91亿 |
|
47
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | +0.65% | ￥2.12亿 | ￥130.41亿 |
|
48
|
MNT
Mantle
|
$0.55 | ￥3.73 | -4.70% | ￥2.26亿 | ￥123.49亿 |
|
49
|
ONDO
Ondo
|
$0.37 | ￥2.48 | -4.80% | ￥10.39亿 | ￥120.86亿 |
|
50
|
DOT
Polkadot
|
$1.00 | ￥6.80 | -2.09% | ￥6.48亿 | ￥114.95亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | 0.00% | ￥5.93亿 | ￥110.99亿 |
|
52
|
OK币
OKB
|
$74.57 | ￥505.36 | -2.05% | ￥7886.15万 | ￥106.13亿 |
|
53
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.29% | ￥3.24亿 | ￥104.48亿 |
|
54
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | +0.04% | ￥410.76万 | ￥98.90亿 |
|
55
|
PI
Pi Network
|
$0.13 | ￥0.89 | -3.04% | ￥6772.18万 | ￥96.45亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.77 | -0.03% | ￥4.00亿 | ￥92.18亿 |
|
57
|
SKY
Sky
|
$0.06 | ￥0.39 | -0.03% | ￥7668.54万 | ￥91.67亿 |
|
58
|
ICP
Internet Computer
|
$2.40 | ￥16.26 | -1.51% | ￥4.52亿 | ￥90.13亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | +0.01% | ￥1836.75万 | ￥89.38亿 |
|
60
|
BGB
Bitget Token
|
$1.80 | ￥12.20 | -1.75% | ￥8688.21万 | ￥85.52亿 |
|
61
|
MORPHO
Morpho
|
$1.94 | ￥13.15 | -2.49% | ￥8199.56万 | ￥85.06亿 |
|
62
|
PEPE
Pepe
|
$0.0000029 | ￥0.000020 | -1.96% | ￥9.99亿 | ￥83.34亿 |
|
63
|
以太经典
ETC
|
$7.27 | ￥49.27 | -1.94% | ￥2.72亿 | ￥77.18亿 |
|
64
|
AAVE
Aave
|
$74.50 | ￥504.89 | -1.72% | ￥12.81亿 | ￥76.75亿 |
|
65
|
QNT
Quant
|
$70.56 | ￥478.19 | -2.82% | ￥6247.29万 | ￥69.58亿 |
|
66
|
ATOM
Cosmos Hub
|
$1.97 | ￥13.35 | -1.34% | ￥2.12亿 | ￥68.74亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.77 | -0.01% | ￥3706.08万 | ￥68.43亿 |
|
68
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ￥75.36 | +0.03% | ￥0.00 | ￥68.42亿 |
|
69
|
BCAP
Blockchain Capital
|
$107.07 | ￥725.61 | 0.00% | ￥0.00 | ￥66.12亿 |
|
70
|
KCS
KuCoin
|
$7.20 | ￥48.79 | -1.63% | ￥1669.08万 | ￥65.76亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.27 | -0.01% | ￥0.00 | ￥63.79亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ￥6.77 | -0.01% | ￥5328.84万 | ￥62.05亿 |
|
73
|
RENDER
Render
|
$1.70 | ￥11.52 | -4.86% | ￥3.43亿 | ￥59.81亿 |
|
74
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -5.54% | ￥7697.91万 | ￥59.65亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.02% | ￥0.00 | ￥58.80亿 |
|
76
|
ALGO
Algorand
|
$0.10 | ￥0.65 | -0.95% | ￥2.77亿 | ￥57.71亿 |
|
77
|
NEXO
NEXO
|
$0.82 | ￥5.58 | -0.03% | ￥5596.10万 | ￥55.84亿 |
|
78
|
ENA
Ethena
|
$0.09 | ￥0.59 | +0.79% | ￥12.40亿 | ￥55.75亿 |
|
79
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | -3.03% | ￥2.13亿 | ￥55.51亿 |
|
80
|
STABLE
Stable
|
$0.03 | ￥0.23 | -5.97% | ￥1.58亿 | ￥54.09亿 |
|
81
|
VVV
Venice Token
|
$16.07 | ￥108.91 | +4.38% | ￥3.07亿 | ￥50.91亿 |
|
82
|
DEXE
DeXe
|
$15.81 | ￥107.14 | -15.20% | ￥1.26亿 | ￥50.16亿 |
|
83
|
GT
Gate
|
$6.76 | ￥45.81 | -2.40% | ￥1876.33万 | ￥48.77亿 |
|
84
|
JST
JUST
|
$0.08 | ￥0.56 | +1.62% | ￥1.77亿 | ￥47.46亿 |
|
85
|
币安人生
币安人生 (BinanceLife)
|
$0.68 | ￥4.64 | +0.83% | ￥6421.66万 | ￥46.43亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.03 | +0.005300% | ￥0.00 | ￥46.40亿 |
|
87
|
FLR
Flare
|
$0.0076 | ￥0.05 | -4.40% | ￥2013.41万 | ￥44.27亿 |
|
88
|
JUP
Jupiter
|
$0.19 | ￥1.30 | -3.48% | ￥2.24亿 | ￥43.33亿 |
|
89
|
FIL
Filecoin
|
$0.80 | ￥5.44 | +0.12% | ￥6.14亿 | ￥43.03亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.54 | -1.35% | ￥4941.37万 | ￥41.98亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -2.23% | ￥5984.12万 | ￥40.59亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.77 | 0.00% | ￥1.06亿 | ￥40.55亿 |
|
93
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.03% | ￥5.29亿 | ￥37.62亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.02% | ￥205.14万 | ￥37.47亿 |
|
95
|
APT
Aptos
|
$0.66 | ￥4.49 | -2.93% | ￥3.30亿 | ￥37.34亿 |
|
96
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.93 | -0.02% | ￥0.00 | ￥36.90亿 |
|
97
|
INJ
Injective
|
$5.39 | ￥36.53 | -9.97% | ￥9.23亿 | ￥36.56亿 |
|
98
|
ARB
Arbitrum
|
$0.09 | ￥0.58 | -1.65% | ￥3.06亿 | ￥36.31亿 |
|
99
|
BEAT
Audiera
|
$1.79 | ￥12.13 | -40.28% | ￥5.29亿 | ￥34.98亿 |
|
100
|
A7A5
A7A5
|
$0.01 | ￥0.09 | -0.72% | ￥4.14万 | ￥34.97亿 |
ZLK
FAST
USDR
CATX
RDNT
SYND
BUSD