| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.27万 | ￥55.47万 | +1.78% | ￥2122.64亿 | ￥11.15万亿 |
|
2
|
以太坊
ETH
|
$2489.01 | ￥1.67万 | +2.68% | ￥847.47亿 | ￥2.04万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | -0.01% | ￥4057.68亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$739.86 | ￥4963.72 | +1.11% | ￥63.46亿 | ￥6608.90亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.38 | ￥9.26 | +1.94% | ￥154.23亿 | ￥5847.06亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0013% | ￥1282.49亿 | ￥4899.01亿 |
|
7
|
SOL
Solana
|
$109.49 | ￥734.57 | +0.76% | ￥248.53亿 | ￥4325.00亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | -0.36% | ￥22.48亿 | ￥2116.83亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.92 | +1.24% | ￥1.73亿 | ￥1640.60亿 |
|
10
|
大零币
ZEC
|
$1215.40 | ￥8154.12 | +6.01% | ￥70.72亿 | ￥1383.93亿 |
|
11
|
HYPE
Hyperliquid
|
$84.85 | ￥569.26 | +0.77% | ￥61.19亿 | ￥1266.34亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.57 | +2.18% | ￥47.53亿 | ￥888.02亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.70 | 0.00% | ￥11.90亿 | ￥680.18亿 |
|
14
|
门罗币
XMR
|
$525.66 | ￥3526.65 | -1.14% | ￥8.91亿 | ￥666.10亿 |
|
15
|
WBT
WhiteBIT Coin
|
$81.29 | ￥545.37 | +1.85% | ￥7.58亿 | ￥647.87亿 |
|
16
|
LINK
Chainlink
|
$12.81 | ￥85.94 | +2.92% | ￥23.77亿 | ￥643.30亿 |
|
17
|
艾达币
ADA
|
$0.24 | ￥1.59 | +2.94% | ￥38.28亿 | ￥598.66亿 |
|
18
|
LEO
LEO Token
|
$8.90 | ￥59.71 | +0.01% | ￥29.82万 | ￥549.35亿 |
|
19
|
RAIN
Rain
|
$0.01 | ￥0.07 | +0.89% | ￥9531.04万 | ￥489.40亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.29 | +1.38% | ￥9.55亿 | ￥453.53亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.73 | ￥31.73 | +0.09% | ￥77.68亿 | ￥415.78亿 |
|
22
|
比特现金
BCH
|
$274.81 | ￥1843.70 | -3.16% | ￥18.72亿 | ￥370.56亿 |
|
23
|
莱特币
LTC
|
$63.57 | ￥426.49 | +1.84% | ￥17.37亿 | ￥331.35亿 |
|
24
|
CC
Canton
|
$0.12 | ￥0.82 | +5.29% | ￥1.46亿 | ￥324.54亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.0036% | ￥3.48亿 | ￥321.99亿 |
|
26
|
UNI
Uniswap
|
$7.36 | ￥49.38 | +1.27% | ￥46.27亿 | ￥308.79亿 |
|
27
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.03% | ￥21.33亿 | ￥306.20亿 |
|
28
|
AVAX
Avalanche
|
$10.21 | ￥68.50 | +1.22% | ￥25.63亿 | ￥303.46亿 |
|
29
|
SUI
Sui
|
$1.06 | ￥7.12 | +2.54% | ￥44.83亿 | ￥293.53亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | +0.04% | ￥63.44亿 | ￥286.73亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.48 | ￥9.93 | +9.28% | ￥5.89亿 | ￥280.79亿 |
|
32
|
BTW
Bitway
|
$1.54 | ￥10.33 | +9.57% | ￥8954.13万 | ￥280.08亿 |
|
33
|
HBAR
Hedera
|
$0.09 | ￥0.61 | +0.74% | ￥7.89亿 | ￥268.40亿 |
|
34
|
QNT
Quant
|
$243.82 | ￥1635.79 | +5.71% | ￥11.47亿 | ￥239.13亿 |
|
35
|
XAUT
Tether Gold
|
$4182.45 | ￥2.81万 | +1.62% | ￥18.53亿 | ￥227.00亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000054 | ￥0.000036 | +3.64% | ￥5.01亿 | ￥213.76亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.01% | ￥36.87亿 | ￥211.04亿 |
|
38
|
TAO
Bittensor
|
$275.01 | ￥1845.04 | +3.51% | ￥15.07亿 | ￥209.23亿 |
|
39
|
CRO
Cronos
|
$0.06 | ￥0.41 | +2.88% | ￥5828.98万 | ￥203.22亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.02% | ￥5.36亿 | ￥193.37亿 |
|
41
|
ENA
Ethena
|
$0.21 | ￥1.44 | +4.19% | ￥30.67亿 | ￥192.78亿 |
|
42
|
OK币
OKB
|
$126.07 | ￥845.80 | +2.14% | ￥2.32亿 | ￥177.62亿 |
|
43
|
AAVE
Aave
|
$170.62 | ￥1144.69 | +3.04% | ￥21.92亿 | ￥176.77亿 |
|
44
|
PUMP
Pump.fun
|
$0.0054 | ￥0.04 | -3.33% | ￥18.32亿 | ￥169.05亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.01% | ￥10.94亿 | ￥164.15亿 |
|
46
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.04% | ￥0.00 | ￥160.07亿 |
|
47
|
M
MemeCore
|
$1.03 | ￥6.92 | -0.88% | ￥692.08万 | ￥158.08亿 |
|
48
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.08% | ￥3700.67万 | ￥155.39亿 |
|
49
|
ONDO
Ondo
|
$0.48 | ￥3.19 | +5.28% | ￥21.34亿 | ￥155.36亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥148.71亿 |
|
51
|
DOT
Polkadot
|
$1.20 | ￥8.05 | +15.19% | ￥18.45亿 | ￥138.02亿 |
|
52
|
WLD
Worldcoin
|
$0.50 | ￥3.34 | +3.79% | ￥13.06亿 | ￥127.17亿 |
|
53
|
ASTER
Aster
|
$0.70 | ￥4.68 | +2.64% | ￥7.42亿 | ￥127.14亿 |
|
54
|
PAXG
PAX Gold
|
$4183.17 | ￥2.81万 | +1.51% | ￥12.26亿 | ￥123.33亿 |
|
55
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | -0.03% | ￥267.17万 | ￥121.91亿 |
|
56
|
MNT
Mantle
|
$0.55 | ￥3.68 | -1.03% | ￥2.24亿 | ￥121.37亿 |
|
57
|
SKY
Sky
|
$0.08 | ￥0.51 | +1.13% | ￥7762.40万 | ￥120.33亿 |
|
58
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.36 | -0.96% | ￥2.97亿 | ￥115.93亿 |
|
59
|
ICP
Internet Computer
|
$3.03 | ￥20.33 | +2.23% | ￥5.70亿 | ￥113.27亿 |
|
60
|
MORPHO
Morpho
|
$2.39 | ￥16.03 | +3.25% | ￥1.64亿 | ￥112.12亿 |
|
61
|
PEPE
Pepe
|
$0.0000039 | ￥0.000026 | +3.30% | ￥15.66亿 | ￥109.94亿 |
|
62
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.02% | ￥0.00 | ￥107.84亿 |
|
63
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.06% | ￥2701.32万 | ￥106.63亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.71 | +0.06% | ￥9.88亿 | ￥104.11亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.17% | ￥9.49亿 | ￥101.41亿 |
|
66
|
BGB
Bitget Token
|
$1.94 | ￥13.02 | +1.87% | ￥6588.68万 | ￥91.10亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.02% | ￥4695.18万 | ￥88.40亿 |
|
68
|
以太经典
ETC
|
$8.25 | ￥55.35 | +3.93% | ￥3.72亿 | ￥87.81亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.71 | 0.00% | ￥7.58亿 | ￥86.83亿 |
|
70
|
JUP
Jupiter
|
$0.38 | ￥2.53 | +9.77% | ￥9.78亿 | ￥83.92亿 |
|
71
|
ARB
Arbitrum
|
$0.18 | ￥1.22 | +8.34% | ￥10.69亿 | ￥82.84亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.95 | +2.05% | ￥2.51亿 | ￥78.06亿 |
|
73
|
KAS
Kaspa
|
$0.04 | ￥0.28 | +6.85% | ￥1.02亿 | ￥77.21亿 |
|
74
|
GT
Gate
|
$10.78 | ￥72.32 | +3.71% | ￥2584.28万 | ￥75.68亿 |
|
75
|
ATOM
Cosmos Hub
|
$2.01 | ￥13.49 | +18.39% | ￥10.82亿 | ￥72.07亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.68 | +3.70% | ￥6.10亿 | ￥71.90亿 |
|
77
|
ALGO
Algorand
|
$0.12 | ￥0.78 | -3.13% | ￥5.38亿 | ￥70.77亿 |
|
78
|
VVV
Venice Token
|
$21.82 | ￥146.39 | -2.51% | ￥3.77亿 | ￥70.71亿 |
|
79
|
KCS
KuCoin
|
$7.54 | ￥50.59 | -0.52% | ￥2291.51万 | ￥70.62亿 |
|
80
|
RENDER
Render
|
$1.88 | ￥12.61 | +1.98% | ￥4.97亿 | ￥65.32亿 |
|
81
|
BCAP
Blockchain Capital
|
$105.69 | ￥709.07 | 0.00% | ￥0.00 | ￥64.61亿 |
|
82
|
LIT
Lighter
|
$3.65 | ￥24.49 | -0.34% | ￥14.19亿 | ￥61.29亿 |
|
83
|
PI
Pi Network
|
$0.08 | ￥0.54 | +1.77% | ￥3324.00万 | ￥61.23亿 |
|
84
|
FIL
Filecoin
|
$1.08 | ￥7.23 | +6.18% | ￥10.69亿 | ￥60.35亿 |
|
85
|
NEXO
NEXO
|
$0.84 | ￥5.61 | +2.41% | ￥4527.06万 | ￥56.12亿 |
|
86
|
AERO
Aerodrome Finance
|
$0.81 | ￥5.45 | +2.01% | ￥4.76亿 | ￥54.72亿 |
|
87
|
ZRO
LayerZero
|
$2.02 | ￥13.55 | -0.50% | ￥8.76亿 | ￥54.09亿 |
|
88
|
OUSD
Open USD
|
$1.00 | ￥6.71 | 0.00% | ￥187.70万 | ￥52.92亿 |
|
89
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | ￥75.41 | +0.01% | ￥0.00 | ￥52.31亿 |
|
90
|
NIGHT
Midnight
|
$0.05 | ￥0.30 | +3.64% | ￥1.51亿 | ￥50.27亿 |
|
91
|
STX
Stacks
|
$0.38 | ￥2.56 | +5.22% | ￥2.18亿 | ￥48.01亿 |
|
92
|
APT
Aptos
|
$0.81 | ￥5.42 | +11.91% | ￥9.92亿 | ￥47.19亿 |
|
93
|
STABLE
Stable
|
$0.03 | ￥0.18 | +2.92% | ￥8155.73万 | ￥47.43亿 |
|
94
|
XDC
XDC Network
|
$0.04 | ￥0.23 | +11.70% | ￥1.68亿 | ￥46.85亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.07% | ￥4953.42万 | ￥46.83亿 |
|
96
|
CAKE
PancakeSwap
|
$2.19 | ￥14.69 | +2.10% | ￥4.60亿 | ￥46.77亿 |
|
97
|
INJ
Injective
|
$6.93 | ￥46.49 | +5.01% | ￥9.09亿 | ￥46.50亿 |
|
98
|
PYTH
Pyth Network
|
$0.08 | ￥0.57 | +12.45% | ￥5.88亿 | ￥44.74亿 |
|
99
|
ETHFI
Ether.fi
|
$0.69 | ￥4.61 | +3.78% | ￥4.21亿 | ￥44.56亿 |
|
100
|
唯链
VET
|
$0.0077 | ￥0.05 | +4.21% | ￥8311.91万 | ￥44.42亿 |
GMRT
GULD
MTG
SOMPI
HEEHAW
BUSD