| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.33万 | ￥55.91万 | +0.23% | ￥1895.27亿 | ￥11.23万亿 |
|
2
|
以太坊
ETH
|
$2671.49 | ￥1.79万 | +0.18% | ￥1038.08亿 | ￥2.19万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | -0.01% | ￥3909.24亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$763.17 | ￥5120.11 | +0.63% | ￥59.60亿 | ￥6817.08亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.49 | ￥10.00 | +0.90% | ￥250.77亿 | ￥6327.40亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.01% | ￥1206.57亿 | ￥4990.32亿 |
|
7
|
SOL
Solana
|
$119.12 | ￥799.18 | +1.44% | ￥244.06亿 | ￥4698.32亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.26 | +0.65% | ￥20.15亿 | ￥2142.14亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.91 | +2.76% | ￥38.42亿 | ￥1607.75亿 |
|
10
|
大零币
ZEC
|
$1409.47 | ￥9456.13 | +2.25% | ￥70.68亿 | ￥1603.61亿 |
|
11
|
HYPE
Hyperliquid
|
$85.92 | ￥576.44 | -1.66% | ￥41.41亿 | ￥1282.43亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.63 | +0.60% | ￥49.13亿 | ￥981.27亿 |
|
13
|
LINK
Chainlink
|
$14.41 | ￥96.68 | -2.32% | ￥44.97亿 | ￥722.80亿 |
|
14
|
门罗币
XMR
|
$540.08 | ￥3623.40 | -0.16% | ￥7.09亿 | ￥681.77亿 |
|
15
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.0096% | ￥11.55亿 | ￥670.51亿 |
|
16
|
WBT
WhiteBIT Coin
|
$83.32 | ￥558.99 | +0.34% | ￥7.24亿 | ￥664.11亿 |
|
17
|
艾达币
ADA
|
$0.24 | ￥1.64 | +0.67% | ￥32.46亿 | ￥616.65亿 |
|
18
|
RAIN
Rain
|
$0.01 | ￥0.08 | +0.89% | ￥1.07亿 | ￥595.04亿 |
|
19
|
LEO
LEO Token
|
$9.05 | ￥60.72 | +0.0091% | ￥464.86万 | ￥558.65亿 |
|
20
|
恒星币
XLM
|
$0.22 | ￥1.49 | -1.38% | ￥30.19亿 | ￥521.52亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.97 | ￥33.34 | +6.92% | ￥85.56亿 | ￥435.49亿 |
|
22
|
比特现金
BCH
|
$306.79 | ￥2058.25 | +0.26% | ￥16.27亿 | ￥413.36亿 |
|
23
|
UNI
Uniswap
|
$8.84 | ￥59.31 | +3.16% | ￥50.52亿 | ￥367.65亿 |
|
24
|
莱特币
LTC
|
$67.09 | ￥450.11 | -1.42% | ￥23.56亿 | ￥349.58亿 |
|
25
|
AVAX
Avalanche
|
$11.33 | ￥76.01 | +8.26% | ￥75.75亿 | ￥336.61亿 |
|
26
|
CC
Canton
|
$0.13 | ￥0.84 | -6.29% | ￥2.03亿 | ￥333.45亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | 0.00% | ￥2.26亿 | ￥328.95亿 |
|
28
|
SUI
Sui
|
$1.15 | ￥7.72 | +3.27% | ￥59.67亿 | ￥317.25亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.01% | ￥10.70亿 | ￥308.40亿 |
|
30
|
HBAR
Hedera
|
$0.10 | ￥0.70 | -13.62% | ￥31.20亿 | ￥307.17亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.01% | ￥56.16亿 | ￥296.23亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.51 | ￥10.13 | -3.49% | ￥5.54亿 | ￥284.38亿 |
|
33
|
QNT
Quant
|
$284.29 | ￥1907.30 | +16.46% | ￥63.00亿 | ￥277.53亿 |
|
34
|
BTW
Bitway
|
$1.30 | ￥8.72 | +11.66% | ￥2.03亿 | ￥236.14亿 |
|
35
|
TAO
Bittensor
|
$304.91 | ￥2045.64 | +0.87% | ￥16.76亿 | ￥231.74亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000039 | +3.51% | ￥6.78亿 | ￥228.02亿 |
|
37
|
XAUT
Tether Gold
|
$4179.83 | ￥2.80万 | +1.21% | ￥13.03亿 | ￥226.85亿 |
|
38
|
CRO
Cronos
|
$0.07 | ￥0.45 | -1.34% | ￥1.22亿 | ￥225.49亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.01% | ￥57.53亿 | ￥212.69亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.0025% | ￥4.68亿 | ￥185.03亿 |
|
41
|
PUMP
Pump.fun
|
$0.0057 | ￥0.04 | +17.71% | ￥34.66亿 | ￥178.45亿 |
|
42
|
OK币
OKB
|
$121.24 | ￥813.40 | +2.73% | ￥1.99亿 | ￥170.81亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.0010% | ￥16.94亿 | ￥169.16亿 |
|
44
|
ENA
Ethena
|
$0.25 | ￥1.65 | -1.83% | ￥25.19亿 | ￥166.73亿 |
|
45
|
AAVE
Aave
|
$160.44 | ￥1076.39 | +7.87% | ￥52.49亿 | ￥166.04亿 |
|
46
|
ONDO
Ondo
|
$0.50 | ￥3.35 | -2.47% | ￥21.49亿 | ￥163.04亿 |
|
47
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.009300% | ￥0.00 | ￥161.40亿 |
|
48
|
M
MemeCore
|
$1.04 | ￥6.95 | -4.66% | ￥700.67万 | ￥158.47亿 |
|
49
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.02% | ￥1268.16万 | ￥152.58亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥151.75亿 |
|
51
|
MNT
Mantle
|
$0.68 | ￥4.53 | +2.70% | ￥1.93亿 | ￥149.64亿 |
|
52
|
DOT
Polkadot
|
$1.21 | ￥8.12 | +4.50% | ￥13.63亿 | ￥138.33亿 |
|
53
|
ASTER
Aster
|
$0.75 | ￥5.04 | +6.19% | ￥11.43亿 | ￥136.58亿 |
|
54
|
SKY
Sky
|
$0.08 | ￥0.55 | +5.54% | ￥2.25亿 | ￥128.92亿 |
|
55
|
WLD
Worldcoin
|
$0.49 | ￥3.32 | +3.99% | ￥25.92亿 | ￥127.60亿 |
|
56
|
ICP
Internet Computer
|
$3.41 | ￥22.88 | +5.62% | ￥11.94亿 | ￥127.28亿 |
|
57
|
PAXG
PAX Gold
|
$4187.45 | ￥2.81万 | +1.22% | ￥9.89亿 | ￥122.29亿 |
|
58
|
MORPHO
Morpho
|
$2.59 | ￥17.38 | +6.06% | ￥2.80亿 | ￥121.42亿 |
|
59
|
PEPE
Pepe
|
$0.0000043 | ￥0.000029 | +2.71% | ￥18.15亿 | ￥120.79亿 |
|
60
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +0.19% | ￥2.32亿 | ￥120.98亿 |
|
61
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.20% | ￥3.58亿 | ￥103.05亿 |
|
62
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.04% | ￥1599.39万 | ￥102.47亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.70 | -0.01% | ￥8.71亿 | ￥100.43亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.72 | -0.27% | ￥0.00 | ￥99.78亿 |
|
65
|
以太经典
ETC
|
$9.09 | ￥60.98 | +0.85% | ￥5.51亿 | ￥96.51亿 |
|
66
|
BGB
Bitget Token
|
$1.99 | ￥13.35 | +0.57% | ￥6793.63万 | ￥93.23亿 |
|
67
|
USDF
Falcon USD
|
$1.00 | ￥6.69 | +0.08% | ￥199.41万 | ￥92.09亿 |
|
68
|
ARB
Arbitrum
|
$0.20 | ￥1.36 | +2.33% | ￥18.86亿 | ￥91.97亿 |
|
69
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.0023% | ￥815.28万 | ￥88.47亿 |
|
70
|
VVV
Venice Token
|
$26.90 | ￥180.47 | -1.77% | ￥2.58亿 | ￥87.12亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.12 | ￥0.79 | +2.18% | ￥8.90亿 | ￥83.52亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ￥0.30 | -3.73% | ￥1.37亿 | ￥81.82亿 |
|
73
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.03% | ￥6.10亿 | ￥79.64亿 |
|
74
|
GT
Gate
|
$10.81 | ￥72.52 | +0.19% | ￥1420.06万 | ￥77.35亿 |
|
75
|
ALGO
Algorand
|
$0.13 | ￥0.84 | -8.99% | ￥12.37亿 | ￥76.38亿 |
|
76
|
JUP
Jupiter
|
$0.33 | ￥2.22 | +1.95% | ￥7.01亿 | ￥73.59亿 |
|
77
|
JST
JUST
|
$0.13 | ￥0.86 | -0.87% | ￥2.42亿 | ￥70.34亿 |
|
78
|
PI
Pi Network
|
$0.09 | ￥0.61 | +3.31% | ￥4436.06万 | ￥69.06亿 |
|
79
|
KCS
KuCoin
|
$7.37 | ￥49.45 | -0.34% | ￥2415.36万 | ￥67.84亿 |
|
80
|
RENDER
Render
|
$1.94 | ￥13.02 | +2.09% | ￥4.60亿 | ￥67.72亿 |
|
81
|
BCAP
Blockchain Capital
|
$107.53 | ￥721.42 | 0.00% | ￥0.00 | ￥65.74亿 |
|
82
|
LIT
Lighter
|
$3.77 | ￥25.29 | -13.03% | ￥14.01亿 | ￥63.16亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.72 | ￥11.54 | -0.04% | ￥4.94亿 | ￥61.50亿 |
|
84
|
FIL
Filecoin
|
$1.06 | ￥7.13 | +3.08% | ￥8.32亿 | ￥59.29亿 |
|
85
|
CAKE
PancakeSwap
|
$2.61 | ￥17.51 | +2.67% | ￥4.77亿 | ￥57.95亿 |
|
86
|
NEXO
NEXO
|
$0.84 | ￥5.64 | +1.44% | ￥3269.88万 | ￥56.42亿 |
|
87
|
AERO
Aerodrome Finance
|
$0.80 | ￥5.40 | -2.92% | ￥4.04亿 | ￥53.70亿 |
|
88
|
达世币
DASH
|
$60.99 | ￥409.18 | +1.64% | ￥8.95亿 | ￥52.54亿 |
|
89
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.23 | ￥75.34 | +0.03% | ￥0.00 | ￥51.96亿 |
|
90
|
INJ
Injective
|
$7.69 | ￥51.59 | +5.23% | ￥8.71亿 | ￥51.60亿 |
|
91
|
唯链
VET
|
$0.0089 | ￥0.06 | +1.04% | ￥7840.95万 | ￥51.13亿 |
|
92
|
STABLE
Stable
|
$0.03 | ￥0.19 | +1.56% | ￥6481.76万 | ￥51.05亿 |
|
93
|
ETHFI
Ether.fi
|
$0.77 | ￥5.18 | +12.25% | ￥7.51亿 | ￥50.03亿 |
|
94
|
AKE
Akedo
|
$0.03 | ￥0.21 | +1.09% | ￥6411.67万 | ￥47.50亿 |
|
95
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.05 | -0.27% | ￥0.00 | ￥47.26亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.02% | ￥3901.85万 | ￥46.86亿 |
|
97
|
APT
Aptos
|
$0.80 | ￥5.35 | -2.44% | ￥5.95亿 | ￥46.60亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -1.05% | ￥1.55亿 | ￥44.73亿 |
|
99
|
FLR
Flare
|
$0.0075 | ￥0.05 | +5.72% | ￥4486.30万 | ￥43.90亿 |
|
100
|
ZRO
LayerZero
|
$1.84 | ￥12.34 | +19.92% | ￥10.57亿 | ￥43.50亿 |
GULD
SHRUB
9MM
USHIBA
MVP
PURRON
BUSD