| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.45万 | ￥49.66万 | +1.37% | ￥1699.96亿 | ￥9.99万亿 |
|
2
|
以太坊
ETH
|
$2086.91 | ￥1.39万 | +2.11% | ￥609.49亿 | ￥1.70万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | 0.00% | ￥2831.28亿 | ￥1.17万亿 |
|
4
|
币安币
BNB
|
$687.42 | ￥4580.97 | +1.81% | ￥33.25亿 | ￥6024.46亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.66 | +0.0038% | ￥739.60亿 | ￥4643.36亿 |
|
6
|
XRP (瑞波币)
XRP
|
$1.07 | ￥7.10 | -0.44% | ￥108.71亿 | ￥4510.12亿 |
|
7
|
SOL
Solana
|
$85.19 | ￥567.71 | +2.57% | ￥135.89亿 | ￥3357.29亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.11 | -0.19% | ￥15.57亿 | ￥2007.15亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.87 | -1.46% | ￥8.16亿 | ￥1824.33亿 |
|
10
|
HYPE
Hyperliquid
|
$73.67 | ￥490.94 | +2.88% | ￥76.58亿 | ￥1175.38亿 |
|
11
|
大零币
ZEC
|
$1008.31 | ￥6719.38 | -3.20% | ￥70.65亿 | ￥1144.30亿 |
|
12
|
门罗币
XMR
|
$587.99 | ￥3918.37 | +5.74% | ￥10.77亿 | ￥737.95亿 |
|
13
|
狗币
DOGE
|
$0.07 | ￥0.46 | +2.35% | ￥25.40亿 | ￥719.97亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.66 | +0.01% | ￥12.76亿 | ￥571.41亿 |
|
15
|
WBT
WhiteBIT Coin
|
$71.91 | ￥479.21 | +1.50% | ￥15.86亿 | ￥568.65亿 |
|
16
|
LEO
LEO Token
|
$9.21 | ￥61.38 | +0.06% | ￥970.70万 | ￥564.40亿 |
|
17
|
LINK
Chainlink
|
$10.49 | ￥69.91 | +1.82% | ￥11.99亿 | ￥535.92亿 |
|
18
|
艾达币
ADA
|
$0.18 | ￥1.18 | +2.55% | ￥12.70亿 | ￥445.18亿 |
|
19
|
恒星币
XLM
|
$0.15 | ￥1.00 | +3.86% | ￥8.37亿 | ￥353.66亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | +0.0074% | ￥2.44亿 | ￥328.64亿 |
|
21
|
NEAR
NEAR Protocol
|
$3.74 | ￥24.92 | +3.67% | ￥36.42亿 | ￥326.81亿 |
|
22
|
比特现金
BCH
|
$232.46 | ￥1549.11 | +1.44% | ￥4.37亿 | ￥311.48亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.66 | +0.0030% | ￥8.35亿 | ￥297.60亿 |
|
24
|
UNI
Uniswap
|
$6.58 | ￥43.85 | -2.30% | ￥30.62亿 | ￥266.28亿 |
|
25
|
莱特币
LTC
|
$51.16 | ￥340.93 | +1.85% | ￥13.53亿 | ￥265.29亿 |
|
26
|
AVAX
Avalanche
|
$8.62 | ￥57.44 | +3.93% | ￥16.42亿 | ￥256.19亿 |
|
27
|
CC
Canton
|
$0.09 | ￥0.62 | +3.90% | ￥8236.74万 | ￥249.04亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.22 | ￥8.13 | +10.39% | ￥10.61亿 | ￥232.81亿 |
|
29
|
SUI
Sui
|
$0.84 | ￥5.60 | +2.82% | ￥17.74亿 | ￥231.86亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.65 | -0.02% | ￥57.12亿 | ￥215.81亿 |
|
31
|
XAUT
Tether Gold
|
$3981.51 | ￥2.65万 | -0.97% | ￥7.54亿 | ￥214.65亿 |
|
32
|
HBAR
Hedera
|
$0.07 | ￥0.44 | +0.93% | ￥2.30亿 | ￥196.73亿 |
|
33
|
RAIN
Rain
|
$0.0038 | ￥0.03 | -2.24% | ￥1.10亿 | ￥181.87亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | -0.01% | ￥32.93亿 | ￥179.93亿 |
|
35
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | 0.00% | ￥13.58亿 | ￥179.89亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | -0.01% | ￥3.57亿 | ￥179.78亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000030 | +1.59% | ￥3.20亿 | ￥175.13亿 |
|
38
|
TAO
Bittensor
|
$223.90 | ￥1492.07 | +2.63% | ￥6.03亿 | ￥174.82亿 |
|
39
|
QNT
Quant
|
$178.91 | ￥1192.26 | -1.99% | ￥2.61亿 | ￥173.54亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.32 | +2.07% | ￥3350.71万 | ￥163.19亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | -0.06% | ￥3886.88万 | ￥159.27亿 |
|
42
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | 0.00% | ￥0.00 | ￥140.00亿 |
|
43
|
OK币
OKB
|
$98.80 | ￥658.40 | +3.11% | ￥1.86亿 | ￥138.26亿 |
|
44
|
PEPE
Pepe
|
$0.0000049 | ￥0.000033 | -7.27% | ￥40.15亿 | ￥138.14亿 |
|
45
|
ENA
Ethena
|
$0.15 | ￥1.01 | +1.11% | ￥14.78亿 | ￥136.88亿 |
|
46
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.53 | -0.61% | ￥0.00 | ￥129.88亿 |
|
47
|
AAVE
Aave
|
$123.85 | ￥825.34 | -0.02% | ￥10.65亿 | ￥127.44亿 |
|
48
|
M
MemeCore
|
$0.80 | ￥5.32 | +1.18% | ￥547.08万 | ￥122.14亿 |
|
49
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | -0.03% | ￥257.46万 | ￥121.51亿 |
|
50
|
ONDO
Ondo
|
$0.37 | ￥2.47 | +1.69% | ￥5.87亿 | ￥120.14亿 |
|
51
|
PAXG
PAX Gold
|
$3983.89 | ￥2.65万 | -0.96% | ￥4.66亿 | ￥118.86亿 |
|
52
|
ASTER
Aster
|
$0.66 | ￥4.38 | +3.66% | ￥4.71亿 | ￥112.70亿 |
|
53
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥110.38亿 |
|
54
|
PUMP
Pump.fun
|
$0.0036 | ￥0.02 | +3.78% | ￥6.11亿 | ￥109.88亿 |
|
55
|
BTW
Bitway
|
$1.08 | ￥7.20 | -14.03% | ￥7110.30万 | ￥108.42亿 |
|
56
|
U
United Stables
|
$1.00 | ￥6.66 | +0.03% | ￥12.78亿 | ￥108.15亿 |
|
57
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.32 | -0.20% | ￥1.77亿 | ￥100.47亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.65 | -0.02% | ￥2392.00万 | ￥99.34亿 |
|
59
|
DOT
Polkadot
|
$0.86 | ￥5.73 | +2.03% | ￥4.89亿 | ￥98.05亿 |
|
60
|
ICP
Internet Computer
|
$2.60 | ￥17.33 | +8.19% | ￥3.61亿 | ￥96.83亿 |
|
61
|
MORPHO
Morpho
|
$2.04 | ￥13.59 | +0.10% | ￥8361.81万 | ￥95.53亿 |
|
62
|
MNT
Mantle
|
$0.43 | ￥2.85 | +1.35% | ￥1.28亿 | ￥94.44亿 |
|
63
|
SKY
Sky
|
$0.06 | ￥0.40 | -1.59% | ￥4432.22万 | ￥92.99亿 |
|
64
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | -0.10% | ￥5.59亿 | ￥90.66亿 |
|
65
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | +0.01% | ￥1626.93万 | ￥87.88亿 |
|
66
|
BGB
Bitget Token
|
$1.71 | ￥11.40 | -0.09% | ￥5243.43万 | ￥79.72亿 |
|
67
|
WLD
Worldcoin
|
$0.32 | ￥2.11 | +2.14% | ￥7.20亿 | ￥79.05亿 |
|
68
|
JST
JUST
|
$0.14 | ￥0.96 | +0.62% | ￥1.72亿 | ￥77.22亿 |
|
69
|
ARB
Arbitrum
|
$0.16 | ￥1.06 | -0.41% | ￥10.19亿 | ￥73.06亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.66 | -0.01% | ￥4.30亿 | ￥72.05亿 |
|
71
|
以太经典
ETC
|
$6.73 | ￥44.85 | -0.19% | ￥1.40亿 | ￥71.29亿 |
|
72
|
GT
Gate
|
$9.76 | ￥65.04 | +0.00076% | ￥5965.08万 | ￥68.12亿 |
|
73
|
VVV
Venice Token
|
$20.47 | ￥136.41 | +5.79% | ￥1.81亿 | ￥66.80亿 |
|
74
|
OUSD
Open USD
|
$1.00 | ￥6.66 | +0.03% | ￥285.64万 | ￥63.81亿 |
|
75
|
KCS
KuCoin
|
$6.86 | ￥45.72 | +1.45% | ￥2369.51万 | ￥63.76亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.59 | +2.55% | ￥1.78亿 | ￥63.21亿 |
|
77
|
RENDER
Render
|
$1.60 | ￥10.66 | +2.02% | ￥2.00亿 | ￥59.35亿 |
|
78
|
JUP
Jupiter
|
$0.26 | ￥1.76 | +3.42% | ￥2.74亿 | ￥58.39亿 |
|
79
|
LIT
Lighter
|
$3.34 | ￥22.26 | -0.55% | ￥3.78亿 | ￥55.65亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ￥0.61 | +2.06% | ￥2.24亿 | ￥55.20亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -0.96% | ￥9392.70万 | ￥55.03亿 |
|
82
|
PI
Pi Network
|
$0.07 | ￥0.47 | +0.94% | ￥3258.85万 | ￥53.91亿 |
|
83
|
INJ
Injective
|
$7.97 | ￥53.11 | -0.20% | ￥6.18亿 | ￥53.09亿 |
|
84
|
NIGHT
Midnight
|
$0.05 | ￥0.32 | +12.95% | ￥1.91亿 | ￥52.56亿 |
|
85
|
ATOM
Cosmos Hub
|
$1.42 | ￥9.46 | +2.37% | ￥2.23亿 | ￥51.13亿 |
|
86
|
NEXO
NEXO
|
$0.73 | ￥4.89 | +3.73% | ￥5204.73万 | ￥48.87亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.65 | +0.02% | ￥1249.96万 | ￥46.51亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.10 | 0.00% | ￥0.00 | ￥44.96亿 |
|
89
|
FIL
Filecoin
|
$0.77 | ￥5.13 | +2.88% | ￥3.72亿 | ￥43.43亿 |
|
90
|
ETHFI
Ether.fi
|
$0.65 | ￥4.33 | +1.97% | ￥1.84亿 | ￥43.21亿 |
|
91
|
ZRO
LayerZero
|
$1.59 | ￥10.60 | +7.65% | ￥4.01亿 | ￥42.38亿 |
|
92
|
STX
Stacks
|
$0.32 | ￥2.13 | +2.12% | ￥7057.80万 | ￥40.12亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -2.92% | ￥8788.18万 | ￥38.92亿 |
|
94
|
CAKE
PancakeSwap
|
$1.84 | ￥12.26 | +1.84% | ￥2.70亿 | ￥38.88亿 |
|
95
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | +0.00900% | ￥0.00 | ￥38.48亿 |
|
96
|
达世币
DASH
|
$43.36 | ￥288.95 | -0.24% | ￥3.42亿 | ￥37.26亿 |
|
97
|
BDX
Beldex
|
$0.07 | ￥0.48 | -0.99% | ￥6988.78万 | ￥37.03亿 |
|
98
|
PEARL
Pearl
|
$1.48 | ￥9.86 | +2.75% | ￥8343.01万 | ￥36.94亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.65 | -0.04% | ￥796.09万 | ￥35.83亿 |
|
100
|
PYTH
Pyth Network
|
$0.07 | ￥0.45 | +2.41% | ￥2.24亿 | ￥35.09亿 |
ECOR
MOW
QFI
KAR
FM
BUSD