| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.91万 | ¥53.30万 | +1.46% | ¥996.79亿 | ¥10.70万亿 |
|
2
|
以太坊
ETH
|
$2512.81 | ¥1.69万 | +2.69% | ¥456.03亿 | ¥2.04万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.74 | -0.01% | ¥4937.93亿 | ¥1.24万亿 |
|
4
|
币安币
BNB
|
$702.42 | ¥4735.72 | +1.63% | ¥38.55亿 | ¥6305.89亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.41 | ¥9.51 | +1.17% | ¥76.86亿 | ¥5955.04亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.74 | -0.02% | ¥449.94亿 | ¥4985.68亿 |
|
7
|
SOL
Solana
|
$106.67 | ¥719.17 | +1.55% | ¥152.69亿 | ¥4208.41亿 |
|
8
|
波场
TRX
|
$0.34 | ¥2.30 | +0.68% | ¥16.73亿 | ¥2179.05亿 |
|
9
|
HYPE
Hyperliquid
|
$83.61 | ¥563.70 | +0.58% | ¥55.44亿 | ¥1254.37亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ¥6.74 | -3.91% | ¥2575.80万 | ¥1470.77亿 |
|
11
|
大零币
ZEC
|
$873.41 | ¥5888.53 | +4.50% | ¥74.94亿 | ¥996.12亿 |
|
12
|
狗币
DOGE
|
$0.09 | ¥0.58 | +0.67% | ¥23.81亿 | ¥900.64亿 |
|
13
|
RAIN
Rain
|
$0.02 | ¥0.12 | -0.47% | ¥2.18亿 | ¥839.38亿 |
|
14
|
USDS
USDS
|
$1.00 | ¥6.74 | -0.01% | ¥6.10亿 | ¥662.69亿 |
|
15
|
门罗币
XMR
|
$495.31 | ¥3339.38 | +6.71% | ¥9.52亿 | ¥627.71亿 |
|
16
|
LEO
LEO Token
|
$9.58 | ¥64.59 | -0.51% | ¥255.02万 | ¥593.88亿 |
|
17
|
LINK
Chainlink
|
$11.63 | ¥78.41 | +2.09% | ¥16.10亿 | ¥586.61亿 |
|
18
|
WBT
WhiteBIT Coin
|
$73.15 | ¥493.18 | +1.81% | ¥2.64亿 | ¥580.54亿 |
|
19
|
艾达币
ADA
|
$0.20 | ¥1.38 | +2.02% | ¥13.73亿 | ¥517.20亿 |
|
20
|
恒星币
XLM
|
$0.18 | ¥1.22 | +1.49% | ¥5.46亿 | ¥423.88亿 |
|
21
|
比特现金
BCH
|
$253.44 | ¥1708.69 | +3.31% | ¥6.59亿 | ¥343.07亿 |
|
22
|
CC
Canton
|
$0.12 | ¥0.80 | +2.18% | ¥8096.70万 | ¥314.95亿 |
|
23
|
DAI
Dai
|
$1.00 | ¥6.74 | -0.02% | ¥5.83亿 | ¥309.04亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.74 | -0.02% | ¥41.65亿 | ¥281.23亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.74 | +0.00017% | ¥1.62亿 | ¥274.83亿 |
|
26
|
莱特币
LTC
|
$50.06 | ¥337.50 | +2.03% | ¥11.99亿 | ¥261.75亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.38 | ¥9.30 | +1.42% | ¥1.57亿 | ¥258.01亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ¥6.74 | -0.02% | ¥40.82亿 | ¥224.13亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ¥0.51 | -0.13% | ¥2.83亿 | ¥222.57亿 |
|
30
|
UNI
Uniswap
|
$5.30 | ¥35.73 | +16.13% | ¥49.23亿 | ¥222.49亿 |
|
31
|
AVAX
Avalanche
|
$7.43 | ¥50.09 | +1.68% | ¥7.76亿 | ¥216.34亿 |
|
32
|
SUI
Sui
|
$0.75 | ¥5.07 | +1.05% | ¥16.55亿 | ¥206.62亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000052 | ¥0.000035 | +1.40% | ¥3.53亿 | ¥206.29亿 |
|
34
|
CRO
Cronos
|
$0.06 | ¥0.40 | +3.23% | ¥1.19亿 | ¥194.84亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.74 | 0.00% | ¥0.00 | ¥189.49亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ¥6.74 | -0.02% | ¥1.67亿 | ¥188.23亿 |
|
37
|
USYC
Circle USYC
|
$1.14 | ¥7.69 | 0.00% | ¥0.00 | ¥187.28亿 |
|
38
|
XAUT
Tether Gold
|
$4457.24 | ¥3.01万 | +0.04% | ¥10.89亿 | ¥184.16亿 |
|
39
|
M
MemeCore
|
$1.09 | ¥7.36 | +4.39% | ¥952.63万 | ¥166.74亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.89 | ¥12.74 | +2.53% | ¥10.42亿 | ¥165.90亿 |
|
41
|
OK币
OKB
|
$114.76 | ¥773.71 | +1.58% | ¥1.30亿 | ¥162.53亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ¥6.74 | -0.04% | ¥7.83亿 | ¥159.75亿 |
|
43
|
TAO
Bittensor
|
$238.73 | ¥1609.52 | +0.46% | ¥5.50亿 | ¥154.37亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.69 | -0.38% | ¥386.81万 | ¥147.38亿 |
|
45
|
AAVE
Aave
|
$127.12 | ¥857.04 | +3.23% | ¥15.25亿 | ¥132.20亿 |
|
46
|
PUMP
Pump.fun
|
$0.0049 | ¥0.03 | +0.88% | ¥12.28亿 | ¥130.28亿 |
|
47
|
PAXG
PAX Gold
|
$4470.61 | ¥3.01万 | +0.22% | ¥2.63亿 | ¥130.00亿 |
|
48
|
ASTER
Aster
|
$0.70 | ¥4.74 | +0.56% | ¥5.23亿 | ¥127.98亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.39 | +0.13% | ¥1.33亿 | ¥124.61亿 |
|
50
|
MNT
Mantle
|
$0.54 | ¥3.61 | +3.78% | ¥1.09亿 | ¥119.27亿 |
|
51
|
ONDO
Ondo
|
$0.36 | ¥2.43 | +1.89% | ¥3.32亿 | ¥118.49亿 |
|
52
|
MORPHO
Morpho
|
$2.54 | ¥17.12 | +5.72% | ¥1.69亿 | ¥112.63亿 |
|
53
|
SKY
Sky
|
$0.07 | ¥0.48 | +4.17% | ¥3606.40万 | ¥112.08亿 |
|
54
|
ENA
Ethena
|
$0.16 | ¥1.07 | +1.32% | ¥23.87亿 | ¥105.53亿 |
|
55
|
PEPE
Pepe
|
$0.0000037 | ¥0.000025 | +1.92% | ¥9.19亿 | ¥105.19亿 |
|
56
|
USDD
USDD
|
$1.00 | ¥6.74 | -0.04% | ¥1178.66万 | ¥103.13亿 |
|
57
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000011 | -0.22% | ¥2.09亿 | ¥101.80亿 |
|
58
|
DOT
Polkadot
|
$0.86 | ¥5.78 | +2.24% | ¥5.67亿 | ¥98.31亿 |
|
59
|
WLD
Worldcoin
|
$0.38 | ¥2.56 | +1.01% | ¥6.08亿 | ¥92.81亿 |
|
60
|
BGB
Bitget Token
|
$1.96 | ¥13.21 | +2.28% | ¥4299.53万 | ¥92.48亿 |
|
61
|
ICP
Internet Computer
|
$2.46 | ¥16.59 | -2.13% | ¥1.95亿 | ¥92.18亿 |
|
62
|
USDF
Falcon USD
|
$1.00 | ¥6.72 | +0.01% | ¥169.36万 | ¥90.27亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ¥6.74 | +0.03% | ¥1499.06万 | ¥88.98亿 |
|
64
|
U
United Stables
|
$1.00 | ¥6.74 | +0.0067% | ¥5.78亿 | ¥86.07亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ¥6.74 | 0.00% | ¥1.56亿 | ¥84.24亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ¥7.82 | -0.89% | ¥0.00 | ¥81.40亿 |
|
67
|
以太经典
ETC
|
$7.49 | ¥50.50 | -1.02% | ¥2.68亿 | ¥79.81亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.10 | ¥0.69 | -2.58% | ¥5.14亿 | ¥73.37亿 |
|
69
|
BTW
Bitway
|
$0.40 | ¥2.69 | -0.24% | ¥9610.65万 | ¥72.95亿 |
|
70
|
PI
Pi Network
|
$0.09 | ¥0.62 | -0.55% | ¥2121.45万 | ¥68.73亿 |
|
71
|
BCAP
Blockchain Capital
|
$106.25 | ¥716.34 | 0.00% | ¥0.00 | ¥65.27亿 |
|
72
|
KCS
KuCoin
|
$7.03 | ¥47.40 | +2.18% | ¥1.62亿 | ¥64.98亿 |
|
73
|
QNT
Quant
|
$62.03 | ¥418.21 | +0.83% | ¥7793.08万 | ¥60.83亿 |
|
74
|
LIT
Lighter
|
$3.60 | ¥24.27 | +2.52% | ¥2.37亿 | ¥60.73亿 |
|
75
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ¥8.16 | -0.89% | ¥0.00 | ¥59.52亿 |
|
76
|
GT
Gate
|
$8.20 | ¥55.28 | +2.32% | ¥848.48万 | ¥58.88亿 |
|
77
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.48 | 0.00% | ¥0.00 | ¥58.71亿 |
|
78
|
NEXO
NEXO
|
$0.86 | ¥5.78 | +3.99% | ¥2372.83万 | ¥57.85亿 |
|
79
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ¥75.44 | 0.00% | ¥0.00 | ¥55.43亿 |
|
80
|
VVV
Venice Token
|
$16.89 | ¥113.87 | +1.43% | ¥7750.39万 | ¥54.26亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ¥0.59 | +1.06% | ¥1.39亿 | ¥53.67亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.49 | ¥10.05 | -1.35% | ¥1.63亿 | ¥52.96亿 |
|
83
|
JST
JUST
|
$0.10 | ¥0.65 | -3.33% | ¥1.55亿 | ¥52.87亿 |
|
84
|
KAS
Kaspa
|
$0.03 | ¥0.19 | +1.61% | ¥4747.34万 | ¥52.59亿 |
|
85
|
RENDER
Render
|
$1.47 | ¥9.91 | +1.71% | ¥1.76亿 | ¥51.27亿 |
|
86
|
JUP
Jupiter
|
$0.22 | ¥1.49 | +0.47% | ¥2.48亿 | ¥49.32亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ¥7.06 | 0.00% | ¥0.00 | ¥47.72亿 |
|
88
|
GHO
GHO
|
$1.00 | ¥6.74 | +0.0078% | ¥756.31万 | ¥47.10亿 |
|
89
|
STABLE
Stable
|
$0.03 | ¥0.18 | +0.57% | ¥5980.05万 | ¥46.44亿 |
|
90
|
TRUMP
Official Trump
|
$2.56 | ¥17.26 | -3.50% | ¥21.19亿 | ¥43.28亿 |
|
91
|
BDX
Beldex
|
$0.08 | ¥0.54 | +0.04% | ¥6932.25万 | ¥42.18亿 |
|
92
|
CAKE
PancakeSwap
|
$1.90 | ¥12.81 | +10.33% | ¥4.75亿 | ¥41.11亿 |
|
93
|
唯链
VET
|
$0.0070 | ¥0.05 | +4.74% | ¥1.10亿 | ¥40.74亿 |
|
94
|
ARB
Arbitrum
|
$0.09 | ¥0.60 | +1.32% | ¥2.53亿 | ¥40.02亿 |
|
95
|
PENGU
Pudgy Penguins
|
$0.0092 | ¥0.06 | +0.35% | ¥7.97亿 | ¥39.02亿 |
|
96
|
FIL
Filecoin
|
$0.69 | ¥4.64 | +0.73% | ¥2.28亿 | ¥38.58亿 |
|
97
|
FLR
Flare
|
$0.0064 | ¥0.04 | +1.43% | ¥1779.03万 | ¥37.87亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ¥6.74 | +0.00100% | ¥1354.65万 | ¥37.03亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ¥0.18 | -0.57% | ¥3369.26万 | ¥36.84亿 |
|
100
|
SPX
SPX6900
|
$0.58 | ¥3.90 | +10.64% | ¥6721.13万 | ¥36.32亿 |