| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.44万 | ￥56.60万 | -2.17% | ￥2992.10亿 | ￥11.37万亿 |
|
2
|
以太坊
ETH
|
$2674.61 | ￥1.79万 | -2.76% | ￥1259.39亿 | ￥2.19万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | 0.00% | ￥5704.24亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$767.02 | ￥5145.94 | -2.32% | ￥89.74亿 | ￥6852.31亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.49 | ￥10.00 | -5.86% | ￥434.07亿 | ￥6295.53亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | 0.00% | ￥1512.05亿 | ￥5046.42亿 |
|
7
|
SOL
Solana
|
$114.37 | ￥767.31 | -3.03% | ￥347.80亿 | ￥4509.22亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.28 | -0.41% | ￥31.34亿 | ￥2167.09亿 |
|
9
|
大零币
ZEC
|
$1510.69 | ￥1.01万 | -0.28% | ￥148.20亿 | ￥1717.77亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.90 | -1.31% | ￥11.43亿 | ￥1590.55亿 |
|
11
|
HYPE
Hyperliquid
|
$93.46 | ￥627.02 | -2.60% | ￥82.75亿 | ￥1395.52亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.62 | -7.31% | ￥128.27亿 | ￥966.18亿 |
|
13
|
门罗币
XMR
|
$550.22 | ￥3691.43 | -2.40% | ￥10.19亿 | ￥694.86亿 |
|
14
|
WBT
WhiteBIT Coin
|
$84.68 | ￥568.12 | -2.31% | ￥9.26亿 | ￥675.26亿 |
|
15
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.01% | ￥9.66亿 | ￥643.33亿 |
|
16
|
LINK
Chainlink
|
$12.27 | ￥82.32 | -5.27% | ￥43.05亿 | ￥615.99亿 |
|
17
|
艾达币
ADA
|
$0.24 | ￥1.60 | -5.21% | ￥55.53亿 | ￥599.41亿 |
|
18
|
RAIN
Rain
|
$0.01 | ￥0.08 | -6.60% | ￥1.56亿 | ￥583.08亿 |
|
19
|
LEO
LEO Token
|
$9.01 | ￥60.45 | +0.31% | ￥161.12万 | ￥556.02亿 |
|
20
|
恒星币
XLM
|
$0.20 | ￥1.35 | -6.25% | ￥26.12亿 | ￥473.13亿 |
|
21
|
比特现金
BCH
|
$345.33 | ￥2316.82 | +2.07% | ￥82.94亿 | ￥465.52亿 |
|
22
|
NEAR
NEAR Protocol
|
$4.42 | ￥29.65 | +3.41% | ￥176.69亿 | ￥388.78亿 |
|
23
|
UNI
Uniswap
|
$9.19 | ￥61.66 | -1.20% | ￥144.14亿 | ￥382.61亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | 0.00% | ￥4.83亿 | ￥328.29亿 |
|
25
|
莱特币
LTC
|
$60.92 | ￥408.71 | -2.39% | ￥42.50亿 | ￥317.59亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.01% | ￥13.88亿 | ￥307.78亿 |
|
27
|
AVAX
Avalanche
|
$10.33 | ￥69.30 | -5.60% | ￥48.20亿 | ￥306.96亿 |
|
28
|
USD1
USD1
|
$1.00 | ￥6.71 | +0.0088% | ￥84.95亿 | ￥294.96亿 |
|
29
|
CC
Canton
|
$0.11 | ￥0.73 | -4.26% | ￥1.33亿 | ￥289.80亿 |
|
30
|
GRAM
Gram (prev. Toncoin)
|
$1.41 | ￥9.46 | -2.67% | ￥3.94亿 | ￥266.09亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ￥0.61 | -9.08% | ￥13.07亿 | ￥265.73亿 |
|
32
|
SUI
Sui
|
$0.96 | ￥6.46 | -3.89% | ￥74.73亿 | ￥264.55亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000056 | ￥0.000038 | -7.25% | ￥10.63亿 | ￥221.43亿 |
|
34
|
TAO
Bittensor
|
$288.26 | ￥1933.94 | -6.85% | ￥24.42亿 | ￥219.30亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.0066% | ￥65.37亿 | ￥218.49亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.41 | -8.00% | ￥9805.02万 | ￥204.11亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.01% | ￥3.85亿 | ￥189.13亿 |
|
38
|
M
MemeCore
|
$1.21 | ￥8.12 | -7.58% | ￥660.07万 | ￥184.19亿 |
|
39
|
BTW
Bitway
|
$1.00 | ￥6.73 | +15.47% | ￥1.58亿 | ￥182.18亿 |
|
40
|
XAUT
Tether Gold
|
$4289.09 | ￥2.88万 | -1.61% | ￥13.27亿 | ￥179.22亿 |
|
41
|
OK币
OKB
|
$117.98 | ￥791.53 | -3.45% | ￥2.99亿 | ￥166.32亿 |
|
42
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.009600% | ￥0.00 | ￥163.21亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.0046% | ￥25.47亿 | ￥158.67亿 |
|
44
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥153.04亿 |
|
45
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.65 | -0.21% | ￥3762.06万 | ￥152.10亿 |
|
46
|
MNT
Mantle
|
$0.65 | ￥4.38 | -1.69% | ￥3.89亿 | ￥144.74亿 |
|
47
|
AAVE
Aave
|
$139.06 | ￥932.95 | -3.32% | ￥28.12亿 | ￥143.95亿 |
|
48
|
ENA
Ethena
|
$0.21 | ￥1.39 | +0.51% | ￥33.70亿 | ￥140.46亿 |
|
49
|
ONDO
Ondo
|
$0.41 | ￥2.76 | -5.18% | ￥18.01亿 | ￥134.69亿 |
|
50
|
ASTER
Aster
|
$0.69 | ￥4.64 | -4.38% | ￥11.21亿 | ￥125.82亿 |
|
51
|
DOT
Polkadot
|
$1.10 | ￥7.37 | -6.85% | ￥16.17亿 | ￥125.54亿 |
|
52
|
PUMP
Pump.fun
|
$0.0040 | ￥0.03 | -9.60% | ￥12.68亿 | ￥125.40亿 |
|
53
|
PAXG
PAX Gold
|
$4284.55 | ￥2.87万 | -1.68% | ￥13.75亿 | ￥125.03亿 |
|
54
|
PEPE
Pepe
|
$0.0000043 | ￥0.000029 | -10.25% | ￥39.92亿 | ￥122.91亿 |
|
55
|
MORPHO
Morpho
|
$2.56 | ￥17.18 | -1.12% | ￥3.10亿 | ￥120.17亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.36 | -6.83% | ￥3.55亿 | ￥115.06亿 |
|
57
|
SKY
Sky
|
$0.07 | ￥0.46 | +1.34% | ￥3.23亿 | ￥108.98亿 |
|
58
|
ICP
Internet Computer
|
$2.90 | ￥19.46 | -3.13% | ￥7.80亿 | ￥108.25亿 |
|
59
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -1.22% | ￥7239.90万 | ￥102.92亿 |
|
60
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.04% | ￥1435.69万 | ￥101.44亿 |
|
61
|
ARB
Arbitrum
|
$0.22 | ￥1.48 | +1.70% | ￥37.69亿 | ￥100.67亿 |
|
62
|
WLD
Worldcoin
|
$0.41 | ￥2.73 | -11.96% | ￥28.83亿 | ￥99.60亿 |
|
63
|
VVV
Venice Token
|
$30.12 | ￥202.08 | -6.02% | ￥4.89亿 | ￥97.26亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.72 | -0.54% | ￥0.00 | ￥96.75亿 |
|
65
|
BGB
Bitget Token
|
$2.04 | ￥13.69 | -3.02% | ￥1.02亿 | ￥95.60亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.70 | -0.01% | ￥13.85亿 | ￥95.22亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.04% | ￥3.13亿 | ￥95.14亿 |
|
68
|
以太经典
ETC
|
$8.76 | ￥58.77 | -5.06% | ￥8.43亿 | ￥93.03亿 |
|
69
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.0060% | ￥290.83万 | ￥92.03亿 |
|
70
|
LIT
Lighter
|
$5.43 | ￥36.43 | +12.72% | ￥10.15亿 | ￥91.24亿 |
|
71
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | -0.01% | ￥5914.57万 | ￥88.54亿 |
|
72
|
GT
Gate
|
$10.55 | ￥70.78 | -4.90% | ￥2449.88万 | ￥75.49亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.68 | -7.30% | ￥8.00亿 | ￥72.43亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.26 | -7.32% | ￥1.35亿 | ￥72.16亿 |
|
75
|
AKE
Akedo
|
$0.05 | ￥0.30 | -11.07% | ￥3.13亿 | ￥69.28亿 |
|
76
|
QNT
Quant
|
$71.00 | ￥476.34 | -1.43% | ￥1.06亿 | ￥69.26亿 |
|
77
|
PI
Pi Network
|
$0.09 | ￥0.59 | -2.00% | ￥5957.79万 | ￥66.12亿 |
|
78
|
KCS
KuCoin
|
$7.14 | ￥47.90 | -3.09% | ￥1.47亿 | ￥65.74亿 |
|
79
|
BCAP
Blockchain Capital
|
$107.53 | ￥721.42 | 0.00% | ￥0.00 | ￥65.74亿 |
|
80
|
ALGO
Algorand
|
$0.11 | ￥0.71 | -5.03% | ￥3.82亿 | ￥63.95亿 |
|
81
|
JUP
Jupiter
|
$0.29 | ￥1.92 | -3.55% | ￥6.96亿 | ￥63.78亿 |
|
82
|
JST
JUST
|
$0.11 | ￥0.75 | -1.48% | ￥1.60亿 | ￥61.11亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.69 | ￥11.34 | -6.42% | ￥4.39亿 | ￥60.40亿 |
|
84
|
RENDER
Render
|
$1.73 | ￥11.61 | -5.40% | ￥5.18亿 | ￥60.06亿 |
|
85
|
NEXO
NEXO
|
$0.86 | ￥5.78 | -2.27% | ￥3723.69万 | ￥57.88亿 |
|
86
|
CAKE
PancakeSwap
|
$2.56 | ￥17.18 | +0.78% | ￥8.00亿 | ￥54.80亿 |
|
87
|
FIL
Filecoin
|
$0.93 | ￥6.21 | -7.79% | ￥14.29亿 | ￥51.56亿 |
|
88
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.12 | -0.54% | ￥0.00 | ￥51.41亿 |
|
89
|
INJ
Injective
|
$7.63 | ￥51.19 | -2.16% | ￥14.75亿 | ￥51.09亿 |
|
90
|
唯链
VET
|
$0.0088 | ￥0.06 | -4.38% | ￥1.63亿 | ￥50.67亿 |
|
91
|
达世币
DASH
|
$58.20 | ￥390.46 | -6.39% | ￥14.51亿 | ￥50.14亿 |
|
92
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ￥75.27 | +0.0098% | ￥0.00 | ￥49.28亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.01% | ￥3721.00万 | ￥46.86亿 |
|
94
|
STABLE
Stable
|
$0.03 | ￥0.17 | +5.45% | ￥6302.05万 | ￥45.63亿 |
|
95
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.02% | ￥0.00 | ￥45.48亿 |
|
96
|
AERO
Aerodrome Finance
|
$0.68 | ￥4.55 | -0.22% | ￥5.75亿 | ￥45.20亿 |
|
97
|
APT
Aptos
|
$0.76 | ￥5.10 | -3.40% | ￥10.95亿 | ￥44.40亿 |
|
98
|
ETHFI
Ether.fi
|
$0.65 | ￥4.38 | -4.77% | ￥3.90亿 | ￥42.31亿 |
|
99
|
FLR
Flare
|
$0.0070 | ￥0.05 | -1.16% | ￥4033.46万 | ￥40.97亿 |
|
100
|
PENGU
Pudgy Penguins
|
$0.0097 | ￥0.06 | -4.93% | ￥31.70亿 | ￥40.84亿 |
ZFORGE
MONAT
MON
PI
MTG
BUSD