| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.86万 | ￥53.00万 | +0.54% | ￥1957.22亿 | ￥10.64万亿 |
|
2
|
以太坊
ETH
|
$2472.42 | ￥1.67万 | +1.34% | ￥757.24亿 | ￥2.01万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | -0.01% | ￥3341.33亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$689.87 | ￥4651.10 | +0.38% | ￥44.39亿 | ￥6192.43亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.38 | ￥9.30 | +0.76% | ￥117.13亿 | ￥5840.43亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | -0.01% | ￥1032.92亿 | ￥4945.52亿 |
|
7
|
SOL
Solana
|
$103.12 | ￥695.24 | +0.19% | ￥200.38亿 | ￥4068.99亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | -1.61% | ￥28.21亿 | ￥2121.31亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.76 | 0.00% | ￥44.31亿 | ￥1474.53亿 |
|
10
|
HYPE
Hyperliquid
|
$83.45 | ￥562.62 | +2.63% | ￥84.63亿 | ￥1251.50亿 |
|
11
|
大零币
ZEC
|
$853.01 | ￥5750.99 | +3.16% | ￥36.37亿 | ￥971.98亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.56 | +0.88% | ￥30.31亿 | ￥874.83亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -0.88% | ￥2.79亿 | ￥801.62亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | 0.00% | ￥11.85亿 | ￥663.06亿 |
|
15
|
门罗币
XMR
|
$522.23 | ￥3520.87 | +0.05% | ￥12.76亿 | ￥660.92亿 |
|
16
|
LINK
Chainlink
|
$11.47 | ￥77.33 | +1.82% | ￥27.35亿 | ￥578.08亿 |
|
17
|
LEO
LEO Token
|
$9.29 | ￥62.63 | -3.17% | ￥176.58万 | ￥576.81亿 |
|
18
|
WBT
WhiteBIT Coin
|
$72.49 | ￥488.73 | +0.60% | ￥6.05亿 | ￥576.19亿 |
|
19
|
艾达币
ADA
|
$0.20 | ￥1.35 | +2.26% | ￥21.42亿 | ￥505.18亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.20 | +0.86% | ￥8.41亿 | ￥416.28亿 |
|
21
|
比特现金
BCH
|
$250.89 | ￥1691.50 | +1.62% | ￥7.35亿 | ￥339.69亿 |
|
22
|
CC
Canton
|
$0.12 | ￥0.82 | +0.53% | ￥9523.45万 | ￥321.93亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.74 | +0.01% | ￥20.51亿 | ￥310.06亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.74 | -0.01% | ￥88.17亿 | ￥282.86亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | -0.02% | ￥5.66亿 | ￥277.83亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.39 | ￥9.37 | +2.69% | ￥5.51亿 | ￥259.51亿 |
|
27
|
莱特币
LTC
|
$48.91 | ￥329.75 | +0.69% | ￥13.99亿 | ￥255.67亿 |
|
28
|
UNI
Uniswap
|
$5.76 | ￥38.83 | +11.55% | ￥42.85亿 | ￥241.99亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | -0.02% | ￥86.37亿 | ￥223.37亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.50 | +0.53% | ￥3.33亿 | ￥220.94亿 |
|
31
|
AVAX
Avalanche
|
$7.31 | ￥49.28 | +1.25% | ￥9.87亿 | ￥212.60亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000052 | ￥0.000035 | +2.91% | ￥4.20亿 | ￥205.57亿 |
|
33
|
SUI
Sui
|
$0.73 | ￥4.92 | +1.12% | ￥25.34亿 | ￥200.64亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | -0.01% | ￥5.65亿 | ￥195.87亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥190.03亿 |
|
36
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | +0.0069% | ￥0.00 | ￥187.29亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.38 | -0.52% | ￥4918.74万 | ￥185.16亿 |
|
38
|
XAUT
Tether Gold
|
$4415.74 | ￥2.98万 | -0.44% | ￥12.47亿 | ￥182.46亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.94 | ￥13.08 | +5.16% | ￥16.54亿 | ￥170.81亿 |
|
40
|
M
MemeCore
|
$1.08 | ￥7.29 | +0.23% | ￥1056.12万 | ￥165.25亿 |
|
41
|
OK币
OKB
|
$112.01 | ￥755.17 | +0.34% | ￥9256.71万 | ￥158.58亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | 0.00% | ￥11.00亿 | ￥152.68亿 |
|
43
|
TAO
Bittensor
|
$228.32 | ￥1539.33 | -0.39% | ￥6.34亿 | ￥147.67亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | +0.49% | ￥1821.81万 | ￥147.48亿 |
|
45
|
AAVE
Aave
|
$126.73 | ￥854.41 | +2.47% | ￥14.89亿 | ￥131.70亿 |
|
46
|
PAXG
PAX Gold
|
$4422.60 | ￥2.98万 | -0.45% | ￥7.17亿 | ￥128.62亿 |
|
47
|
ASTER
Aster
|
$0.70 | ￥4.71 | +0.007600% | ￥4.84亿 | ￥127.04亿 |
|
48
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -0.71% | ￥1.75亿 | ￥122.20亿 |
|
49
|
MNT
Mantle
|
$0.54 | ￥3.67 | -4.50% | ￥1.90亿 | ￥121.26亿 |
|
50
|
PUMP
Pump.fun
|
$0.0045 | ￥0.03 | +2.76% | ￥11.30亿 | ￥120.00亿 |
|
51
|
MORPHO
Morpho
|
$2.57 | ￥17.33 | +1.91% | ￥3.00亿 | ￥119.21亿 |
|
52
|
ONDO
Ondo
|
$0.35 | ￥2.36 | +0.49% | ￥5.07亿 | ￥115.00亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.45 | -2.62% | ￥9049.84万 | ￥106.54亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.74 | +0.02% | ￥2256.83万 | ￥101.02亿 |
|
55
|
ENA
Ethena
|
$0.15 | ￥1.03 | +1.53% | ￥23.79亿 | ￥100.96亿 |
|
56
|
PEPE
Pepe
|
$0.0000035 | ￥0.000024 | +0.53% | ￥14.48亿 | ￥100.20亿 |
|
57
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.29% | ￥2.88亿 | ￥99.83亿 |
|
58
|
DOT
Polkadot
|
$0.87 | ￥5.86 | +4.50% | ￥8.10亿 | ￥99.67亿 |
|
59
|
BGB
Bitget Token
|
$1.94 | ￥13.08 | +0.52% | ￥4897.37万 | ￥91.36亿 |
|
60
|
ICP
Internet Computer
|
$2.42 | ￥16.32 | -0.42% | ￥1.97亿 | ￥90.57亿 |
|
61
|
WLD
Worldcoin
|
$0.37 | ￥2.49 | +1.11% | ￥7.42亿 | ￥90.25亿 |
|
62
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | +0.06% | ￥378.27万 | ￥90.27亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | +0.02% | ￥1188.83万 | ￥88.98亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | -0.02% | ￥11.66亿 | ￥85.99亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.74 | -0.02% | ￥2.95亿 | ￥83.89亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.89 | -0.05% | ￥0.00 | ￥81.61亿 |
|
67
|
以太经典
ETC
|
$7.37 | ￥49.69 | +1.94% | ￥3.05亿 | ￥78.44亿 |
|
68
|
BTW
Bitway
|
$0.39 | ￥2.64 | -4.18% | ￥1.12亿 | ￥71.55亿 |
|
69
|
PI
Pi Network
|
$0.09 | ￥0.62 | +0.93% | ￥1958.00万 | ￥68.56亿 |
|
70
|
KCS
KuCoin
|
$7.25 | ￥48.88 | +4.10% | ￥3.25亿 | ￥66.92亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -2.41% | ￥8.86亿 | ￥66.31亿 |
|
72
|
BCAP
Blockchain Capital
|
$106.22 | ￥716.14 | -0.03% | ￥0.00 | ￥65.26亿 |
|
73
|
LIT
Lighter
|
$3.67 | ￥24.74 | -0.56% | ￥3.76亿 | ￥61.77亿 |
|
74
|
QNT
Quant
|
$61.34 | ￥413.55 | +0.38% | ￥9410.91万 | ￥60.13亿 |
|
75
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | -0.05% | ￥0.00 | ￥59.73亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | +0.02% | ￥0.00 | ￥58.72亿 |
|
77
|
GT
Gate
|
$7.97 | ￥53.73 | +1.21% | ￥772.96万 | ￥57.31亿 |
|
78
|
NEXO
NEXO
|
$0.83 | ￥5.63 | -1.38% | ￥2411.79万 | ￥56.30亿 |
|
79
|
JST
JUST
|
$0.10 | ￥0.68 | +6.85% | ￥2.60亿 | ￥55.93亿 |
|
80
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | +0.0097% | ￥0.00 | ￥55.91亿 |
|
81
|
VVV
Venice Token
|
$16.91 | ￥114.01 | -0.74% | ￥9928.35万 | ￥54.39亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ￥0.60 | +3.86% | ￥2.05亿 | ￥54.22亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.50 | ￥10.11 | +1.13% | ￥1.96亿 | ￥53.55亿 |
|
84
|
KAS
Kaspa
|
$0.03 | ￥0.19 | +1.01% | ￥5147.90万 | ￥51.74亿 |
|
85
|
RENDER
Render
|
$1.46 | ￥9.84 | +2.33% | ￥2.05亿 | ￥50.90亿 |
|
86
|
ARB
Arbitrum
|
$0.11 | ￥0.76 | +30.62% | ￥28.86亿 | ￥50.66亿 |
|
87
|
STABLE
Stable
|
$0.03 | ￥0.20 | +10.51% | ￥1.04亿 | ￥50.77亿 |
|
88
|
JUP
Jupiter
|
$0.22 | ￥1.48 | +5.91% | ￥3.61亿 | ￥49.11亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | +0.04% | ￥0.00 | ￥47.74亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.73 | -0.02% | ￥3465.01万 | ￥47.08亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.53 | -0.04% | ￥6372.89万 | ￥42.06亿 |
|
92
|
TRUMP
Official Trump
|
$2.36 | ￥15.91 | -2.45% | ￥16.65亿 | ￥41.72亿 |
|
93
|
CAKE
PancakeSwap
|
$1.88 | ￥12.67 | +1.01% | ￥3.94亿 | ￥40.65亿 |
|
94
|
达世币
DASH
|
$46.79 | ￥315.46 | +11.41% | ￥13.22亿 | ￥40.44亿 |
|
95
|
FLR
Flare
|
$0.0069 | ￥0.05 | +7.23% | ￥1.40亿 | ￥40.34亿 |
|
96
|
唯链
VET
|
$0.0067 | ￥0.05 | -2.60% | ￥6436.97万 | ￥39.03亿 |
|
97
|
FIL
Filecoin
|
$0.70 | ￥4.69 | +2.97% | ￥3.88亿 | ￥39.06亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +1.30% | ￥5769.82万 | ￥37.66亿 |
|
99
|
PENGU
Pudgy Penguins
|
$0.0088 | ￥0.06 | +0.47% | ￥9.81亿 | ￥37.20亿 |
|
100
|
ETHFI
Ether.fi
|
$0.57 | ￥3.85 | +3.38% | ￥3.33亿 | ￥37.16亿 |
RAM
KLAC
DFI
DUSD
BUSD