| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.59万 | ￥51.95万 | -0.43% | ￥3789.02亿 | ￥10.40万亿 |
|
2
|
以太坊
ETH
|
$2337.38 | ￥1.60万 | -1.12% | ￥943.04亿 | ￥1.93万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.84 | +0.02% | ￥5476.00亿 | ￥1.28万亿 |
|
4
|
瑞波币
XRP
|
$1.44 | ￥9.85 | +0.04% | ￥156.88亿 | ￥6050.69亿 |
|
5
|
币安币
BNB
|
$626.71 | ￥4287.32 | -1.10% | ￥60.88亿 | ￥5777.97亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.84 | -0.01% | ￥723.07亿 | ￥5363.17亿 |
|
7
|
SOL
Solana
|
$86.44 | ￥591.34 | -0.37% | ￥200.63亿 | ￥3402.49亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.28 | +0.98% | ￥45.04亿 | ￥2155.69亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.08 | +1.30% | ￥6284.05万 | ￥1194.84亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.65 | -1.13% | ￥105.34亿 | ￥1002.03亿 |
|
11
|
WBT
WhiteBIT Coin
|
$55.05 | ￥376.60 | -0.57% | ￥2.55亿 | ￥803.77亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.84 | +0.02% | ￥12.52亿 | ￥743.05亿 |
|
13
|
HYPE
Hyperliquid
|
$43.57 | ￥298.06 | -1.87% | ￥12.00亿 | ￥710.52亿 |
|
14
|
LEO
LEO Token
|
$10.15 | ￥69.44 | +0.33% | ￥274.45万 | ￥639.40亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.70 | -0.96% | ￥26.76亿 | ￥630.08亿 |
|
16
|
比特现金
BCH
|
$443.11 | ￥3031.32 | -1.03% | ￥10.11亿 | ￥607.00亿 |
|
17
|
LINK
Chainlink
|
$9.30 | ￥63.62 | -1.20% | ￥20.43亿 | ￥463.03亿 |
|
18
|
门罗币
XMR
|
$345.53 | ￥2363.77 | +0.49% | ￥7.30亿 | ￥436.30亿 |
|
19
|
M
MemeCore
|
$3.46 | ￥23.67 | -6.01% | ￥1.46亿 | ￥412.46亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.17 | +0.66% | ￥5.91亿 | ￥389.65亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.01 | +1.66% | ￥3920.91万 | ￥388.55亿 |
|
22
|
USDE
Ethena USDe
|
$1.00 | ￥6.84 | +0.0036% | ￥28.65亿 | ￥386.80亿 |
|
23
|
大零币
ZEC
|
$326.09 | ￥2230.78 | +0.42% | ￥20.20亿 | ￥371.19亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.84 | -0.01% | ￥10.95亿 | ￥299.72亿 |
|
25
|
莱特币
LTC
|
$55.49 | ￥379.61 | -0.85% | ￥18.28亿 | ￥292.93亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.84 | +0.0023% | ￥53.59亿 | ￥287.29亿 |
|
27
|
PYUSD
PayPal USD
|
$1.00 | ￥6.84 | -0.01% | ￥16.23亿 | ￥281.58亿 |
|
28
|
AVAX
Avalanche
|
$9.31 | ￥63.69 | -1.27% | ￥16.45亿 | ￥274.91亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.61 | -0.18% | ￥3.68亿 | ￥264.00亿 |
|
30
|
SUI
Sui
|
$0.96 | ￥6.59 | -0.61% | ￥21.96亿 | ￥260.89亿 |
|
31
|
RAIN
Rain
|
$0.0077 | ￥0.05 | -0.11% | ￥7572.88万 | ￥251.01亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000061 | ￥0.000041 | -1.03% | ￥6.51亿 | ￥244.59亿 |
|
33
|
TON
Toncoin
|
$1.30 | ￥8.89 | -5.47% | ￥11.15亿 | ￥221.11亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | -0.95% | ￥5981.08万 | ￥208.66亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.66 | 0.00% | ￥76.69万 | ￥199.57亿 |
|
36
|
XAUT
Tether Gold
|
$4788.74 | ￥3.28万 | -0.11% | ￥6.10亿 | ￥183.44亿 |
|
37
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.54 | -0.91% | ￥2.84亿 | ￥171.87亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.84 | 0.00% | ￥0.00 | ￥170.69亿 |
|
39
|
TAO
Bittensor
|
$247.84 | ￥1695.47 | -1.02% | ￥13.85亿 | ￥162.72亿 |
|
40
|
PAXG
PAX Gold
|
$4793.20 | ￥3.28万 | -0.03% | ￥6.19亿 | ￥161.87亿 |
|
41
|
USDG
Global Dollar
|
$1.00 | ￥6.84 | +0.02% | ￥6.35亿 | ￥156.35亿 |
|
42
|
DOT
Polkadot
|
$1.28 | ￥8.76 | -1.37% | ￥12.56亿 | ￥147.05亿 |
|
43
|
MNT
Mantle
|
$0.65 | ￥4.46 | -2.48% | ￥5.61亿 | ￥146.16亿 |
|
44
|
UNI
Uniswap
|
$3.33 | ￥22.78 | -1.93% | ￥12.00亿 | ￥143.95亿 |
|
45
|
SKY
Sky
|
$0.08 | ￥0.53 | +0.65% | ￥4602.24万 | ￥123.05亿 |
|
46
|
USDF
Falcon USD
|
$1.00 | ￥6.83 | +0.08% | ￥323.88万 | ￥122.32亿 |
|
47
|
NEAR
NEAR Protocol
|
$1.37 | ￥9.37 | -0.97% | ￥14.43亿 | ￥121.29亿 |
|
48
|
OK币
OKB
|
$84.08 | ￥575.19 | -0.85% | ￥1.09亿 | ￥120.82亿 |
|
49
|
PI
Pi Network
|
$0.17 | ￥1.18 | -1.20% | ￥1.26亿 | ￥120.33亿 |
|
50
|
ASTER
Aster
|
$0.68 | ￥4.63 | +0.86% | ￥8.55亿 | ￥113.76亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.95% | ￥2680.97万 | ￥112.05亿 |
|
52
|
PEPE
Pepe
|
$0.0000038 | ￥0.000026 | -0.99% | ￥19.22亿 | ￥109.26亿 |
|
53
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.53 | 0.00% | ￥0.00 | ￥103.83亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.84 | +0.02% | ￥8738.39万 | ￥99.83亿 |
|
55
|
RLUSD
Ripple USD
|
$1.00 | ￥6.84 | -0.02% | ￥14.76亿 | ￥97.79亿 |
|
56
|
AAVE
Aave
|
$92.59 | ￥633.41 | -17.91% | ￥65.69亿 | ￥96.21亿 |
|
57
|
ICP
Internet Computer
|
$2.49 | ￥17.03 | -1.34% | ￥3.06亿 | ￥94.06亿 |
|
58
|
以太经典
ETC
|
$8.50 | ￥58.15 | -0.98% | ￥2.35亿 | ￥90.95亿 |
|
59
|
BGB
Bitget Token
|
$1.89 | ￥12.93 | +1.84% | ￥2.12亿 | ￥90.37亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ￥6.84 | +0.02% | ￥1666.15万 | ￥90.29亿 |
|
61
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.66 | -0.50% | ￥566.29万 | ￥89.45亿 |
|
62
|
ONDO
Ondo
|
$0.26 | ￥1.77 | -0.93% | ￥3.22亿 | ￥86.30亿 |
|
63
|
KCS
KuCoin
|
$8.59 | ￥58.76 | -0.16% | ￥1.15亿 | ￥79.20亿 |
|
64
|
GT
Gate
|
$7.20 | ￥49.26 | -0.62% | ￥1460.65万 | ￥77.52亿 |
|
65
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | -2.50% | ￥2.52亿 | ￥75.44亿 |
|
66
|
QNT
Quant
|
$74.68 | ￥510.89 | -1.12% | ￥7378.31万 | ￥74.36亿 |
|
67
|
MORPHO
Morpho
|
$1.97 | ￥13.48 | +1.92% | ￥1.98亿 | ￥74.19亿 |
|
68
|
ENA
Ethena
|
$0.12 | ￥0.82 | -1.28% | ￥8.56亿 | ￥72.17亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.48 | +0.03% | ￥0.00 | ￥69.22亿 |
|
70
|
U
United Stables
|
$1.00 | ￥6.84 | -0.03% | ￥2.24亿 | ￥66.50亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +0.38% | ￥3.64亿 | ￥65.50亿 |
|
72
|
KAS
Kaspa
|
$0.03 | ￥0.24 | +1.27% | ￥1.52亿 | ￥65.35亿 |
|
73
|
ALGO
Algorand
|
$0.11 | ￥0.72 | -3.04% | ￥1.67亿 | ￥64.41亿 |
|
74
|
RENDER
Render
|
$1.80 | ￥12.31 | -1.37% | ￥4.99亿 | ￥63.96亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.79 | ￥12.25 | -0.12% | ￥3.01亿 | ￥61.86亿 |
|
76
|
NEXO
NEXO
|
$0.89 | ￥6.12 | -1.49% | ￥3225.49万 | ￥61.18亿 |
|
77
|
WLD
Worldcoin
|
$0.27 | ￥1.84 | -2.48% | ￥6.85亿 | ￥60.52亿 |
|
78
|
USDTB
USDtb
|
$1.00 | ￥6.84 | +0.0034% | ￥3.87亿 | ￥59.46亿 |
|
79
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.05 | ￥75.59 | 0.00% | ￥0.00 | ￥59.04亿 |
|
80
|
ARB
Arbitrum
|
$0.13 | ￥0.88 | -0.15% | ￥5.62亿 | ￥53.04亿 |
|
81
|
APT
Aptos
|
$0.95 | ￥6.47 | -0.04% | ￥6.76亿 | ￥52.22亿 |
|
82
|
BCAP
Blockchain Capital
|
$82.76 | ￥566.16 | 0.00% | ￥0.00 | ￥51.59亿 |
|
83
|
DEXE
DeXe
|
$15.57 | ￥106.51 | +9.99% | ￥3.08亿 | ￥49.64亿 |
|
84
|
FIL
Filecoin
|
$0.94 | ￥6.42 | -2.08% | ￥6.36亿 | ￥49.57亿 |
|
85
|
FLR
Flare
|
$0.0082 | ￥0.06 | -0.66% | ￥1629.44万 | ￥47.88亿 |
|
86
|
TRUMP
Official Trump
|
$2.85 | ￥19.50 | -2.68% | ￥7.59亿 | ￥45.34亿 |
|
87
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +5.59% | ￥8.92万 | ￥45.16亿 |
|
88
|
JUP
Jupiter
|
$0.18 | ￥1.22 | -1.91% | ￥1.28亿 | ￥43.25亿 |
|
89
|
唯链
VET
|
$0.0073 | ￥0.05 | +1.12% | ￥9603.04万 | ￥42.74亿 |
|
90
|
NIGHT
Midnight
|
$0.04 | ￥0.26 | -1.46% | ￥1.38亿 | ￥42.69亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.08% | ￥7748.22万 | ￥42.39亿 |
|
92
|
JST
JUST
|
$0.07 | ￥0.48 | -1.46% | ￥2.38亿 | ￥41.26亿 |
|
93
|
OUSG
OUSG
|
$114.95 | ￥786.37 | 0.00% | ￥0.00 | ￥41.22亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -0.90% | ￥1.07亿 | ￥40.91亿 |
|
95
|
YLDS
YLDS
|
$1.00 | ￥6.84 | +0.01% | ￥109.30万 | ￥40.34亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.83 | -0.06% | ￥7.70亿 | ￥39.91亿 |
|
97
|
STABLE
Stable
|
$0.03 | ￥0.17 | -1.81% | ￥8744.61万 | ￥38.35亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.83 | -0.02% | ￥97.65万 | ￥38.13亿 |
|
99
|
BONK
Bonk
|
$0.0000062 | ￥0.000042 | +0.05% | ￥3.40亿 | ￥37.24亿 |
|
100
|
CAKE
PancakeSwap
|
$1.54 | ￥10.54 | -0.22% | ￥1.63亿 | ￥34.57亿 |
JOC
1ETH
MBS
ZHC
BNSD
ASTEROID
BUSD