| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.40万 | ¥43.44万 | +1.70% | ¥1474.66亿 | ¥8.71万亿 |
|
2
|
以太坊
ETH
|
$1842.51 | ¥1.25万 | +0.74% | ¥534.49亿 | ¥1.51万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.79 | +0.01% | ¥2384.64亿 | ¥1.25万亿 |
|
4
|
币安币
BNB
|
$567.35 | ¥3852.87 | +0.19% | ¥44.09亿 | ¥5130.69亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.79 | 0.00% | ¥603.70亿 | ¥4977.29亿 |
|
6
|
瑞波币
XRP
|
$1.09 | ¥7.40 | +0.55% | ¥58.71亿 | ¥4620.88亿 |
|
7
|
SOL
Solana
|
$74.92 | ¥508.78 | +0.38% | ¥89.36亿 | ¥2963.81亿 |
|
8
|
波场
TRX
|
$0.32 | ¥2.19 | -0.07% | ¥18.90亿 | ¥2074.96亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥6.97 | +0.65% | ¥11.60亿 | ¥1399.46亿 |
|
10
|
HYPE
Hyperliquid
|
$59.26 | ¥402.43 | +0.92% | ¥30.07亿 | ¥895.27亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.49 | +0.85% | ¥25.75亿 | ¥761.41亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.79 | 0.00% | ¥7.73亿 | ¥674.87亿 |
|
13
|
RAIN
Rain
|
$0.01 | ¥0.10 | -1.65% | ¥1.72亿 | ¥632.81亿 |
|
14
|
大零币
ZEC
|
$539.71 | ¥3665.17 | +1.25% | ¥21.09亿 | ¥615.56亿 |
|
15
|
LEO
LEO Token
|
$9.78 | ¥66.42 | -0.24% | ¥161.93万 | ¥611.09亿 |
|
16
|
WBT
WhiteBIT Coin
|
$55.78 | ¥378.80 | +1.57% | ¥4.41亿 | ¥446.87亿 |
|
17
|
恒星币
XLM
|
$0.18 | ¥1.25 | +0.97% | ¥8.30亿 | ¥428.57亿 |
|
18
|
艾达币
ADA
|
$0.17 | ¥1.13 | +4.71% | ¥26.83亿 | ¥421.21亿 |
|
19
|
LINK
Chainlink
|
$8.24 | ¥55.96 | +0.85% | ¥13.06亿 | ¥418.87亿 |
|
20
|
门罗币
XMR
|
$328.08 | ¥2227.99 | -0.52% | ¥5.72亿 | ¥418.41亿 |
|
21
|
CC
Canton
|
$0.13 | ¥0.86 | -3.57% | ¥7263.17万 | ¥335.64亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.79 | +0.01% | ¥9.72亿 | ¥315.33亿 |
|
23
|
比特现金
BCH
|
$218.64 | ¥1484.78 | -1.74% | ¥7.72亿 | ¥297.89亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.79 | +0.03% | ¥48.59亿 | ¥288.73亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.48 | ¥10.05 | +1.33% | ¥2.60亿 | ¥274.46亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ¥6.79 | +0.0080% | ¥2.88亿 | ¥272.86亿 |
|
27
|
莱特币
LTC
|
$45.60 | ¥309.67 | +1.87% | ¥17.44亿 | ¥239.73亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ¥6.80 | -0.12% | ¥15.67亿 | ¥217.48亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ¥7.67 | +0.0099% | ¥16.98万 | ¥204.11亿 |
|
30
|
SUI
Sui
|
$0.74 | ¥5.00 | +0.49% | ¥10.50亿 | ¥202.54亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ¥0.45 | +0.27% | ¥2.96亿 | ¥196.92亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ¥6.79 | +0.0099% | ¥2.75亿 | ¥196.57亿 |
|
33
|
CRO
Cronos
|
$0.06 | ¥0.41 | +4.35% | ¥1.21亿 | ¥194.52亿 |
|
34
|
AVAX
Avalanche
|
$6.61 | ¥44.89 | +2.04% | ¥8.44亿 | ¥193.76亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.79 | 0.00% | ¥0.00 | ¥178.79亿 |
|
36
|
NEAR
NEAR Protocol
|
$1.91 | ¥12.97 | -1.68% | ¥9.66亿 | ¥168.43亿 |
|
37
|
XAUT
Tether Gold
|
$4009.99 | ¥2.72万 | +0.36% | ¥11.05亿 | ¥166.88亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000042 | ¥0.000028 | +1.14% | ¥3.80亿 | ¥166.54亿 |
|
39
|
UNI
Uniswap
|
$3.51 | ¥23.84 | -0.05% | ¥10.54亿 | ¥149.27亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.74 | +0.18% | ¥823.50万 | ¥146.68亿 |
|
41
|
TAO
Bittensor
|
$194.23 | ¥1319.02 | +2.16% | ¥5.99亿 | ¥126.60亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.39 | +1.52% | ¥1.60亿 | ¥124.67亿 |
|
43
|
PAXG
PAX Gold
|
$4009.81 | ¥2.72万 | +0.48% | ¥5.27亿 | ¥122.24亿 |
|
44
|
ONDO
Ondo
|
$0.37 | ¥2.49 | +0.89% | ¥9.01亿 | ¥121.37亿 |
|
45
|
OK币
OKB
|
$81.22 | ¥551.57 | +2.01% | ¥9163.28万 | ¥115.82亿 |
|
46
|
ASTER
Aster
|
$0.62 | ¥4.22 | +1.32% | ¥5.07亿 | ¥113.28亿 |
|
47
|
DEXE
DeXe
|
$35.39 | ¥240.33 | -0.25% | ¥7.49亿 | ¥112.36亿 |
|
48
|
M
MemeCore
|
$1.24 | ¥8.42 | +1.76% | ¥8785.91万 | ¥111.46亿 |
|
49
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | +0.79% | ¥2.54亿 | ¥110.67亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ¥6.79 | +0.0058% | ¥4.88亿 | ¥103.99亿 |
|
51
|
USDD
USDD
|
$1.00 | ¥6.79 | +0.0089% | ¥5.51亿 | ¥102.09亿 |
|
52
|
DOT
Polkadot
|
$0.84 | ¥5.72 | -0.91% | ¥5.96亿 | ¥96.93亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ¥6.76 | -0.16% | ¥266.64万 | ¥96.35亿 |
|
54
|
SKY
Sky
|
$0.06 | ¥0.41 | +0.79% | ¥4313.50万 | ¥95.68亿 |
|
55
|
MNT
Mantle
|
$0.42 | ¥2.86 | -4.08% | ¥2.01亿 | ¥94.53亿 |
|
56
|
WLD
Worldcoin
|
$0.38 | ¥2.58 | +0.29% | ¥7.00亿 | ¥91.52亿 |
|
57
|
AAVE
Aave
|
$88.04 | ¥597.88 | -2.59% | ¥11.84亿 | ¥90.77亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ¥6.78 | +0.02% | ¥1394.17万 | ¥89.50亿 |
|
59
|
MORPHO
Morpho
|
$1.97 | ¥13.38 | -1.86% | ¥9846.49万 | ¥87.53亿 |
|
60
|
ICP
Internet Computer
|
$2.15 | ¥14.60 | +1.70% | ¥2.07亿 | ¥81.21亿 |
|
61
|
BGB
Bitget Token
|
$1.65 | ¥11.21 | +0.92% | ¥5333.80万 | ¥78.20亿 |
|
62
|
PEPE
Pepe
|
$0.0000027 | ¥0.000018 | +0.59% | ¥8.54亿 | ¥77.77亿 |
|
63
|
以太经典
ETC
|
$7.04 | ¥47.81 | +2.07% | ¥2.45亿 | ¥75.32亿 |
|
64
|
U
United Stables
|
$1.00 | ¥6.79 | +0.02% | ¥1.25亿 | ¥71.33亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ¥6.79 | +0.0094% | ¥5542.25万 | ¥67.96亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ¥8.22 | -0.08% | ¥0.00 | ¥67.65亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.19 | ¥721.14 | 0.00% | ¥0.00 | ¥65.71亿 |
|
68
|
QNT
Quant
|
$64.72 | ¥439.51 | +1.20% | ¥6912.56万 | ¥63.92亿 |
|
69
|
KCS
KuCoin
|
$6.62 | ¥44.96 | -0.42% | ¥1783.93万 | ¥61.63亿 |
|
70
|
PI
Pi Network
|
$0.08 | ¥0.56 | +4.36% | ¥1.30亿 | ¥61.15亿 |
|
71
|
STABLE
Stable
|
$0.04 | ¥0.24 | -9.44% | ¥1.24亿 | ¥59.22亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.08 | ¥0.55 | -1.23% | ¥2.58亿 | ¥59.09亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.54 | +0.0093% | ¥0.00 | ¥59.07亿 |
|
74
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.81 | -0.04% | ¥0.00 | ¥56.40亿 |
|
75
|
ADI
ADI
|
$6.53 | ¥44.35 | -7.37% | ¥4266.40万 | ¥55.57亿 |
|
76
|
JST
JUST
|
$0.10 | ¥0.67 | +1.23% | ¥1.46亿 | ¥54.97亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.50 | ¥10.19 | -0.41% | ¥1.62亿 | ¥52.84亿 |
|
78
|
ENA
Ethena
|
$0.08 | ¥0.55 | +0.99% | ¥6.77亿 | ¥52.66亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ¥0.19 | -0.26% | ¥5970.84万 | ¥51.97亿 |
|
80
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ¥75.72 | +0.0095% | ¥0.00 | ¥51.80亿 |
|
81
|
RENDER
Render
|
$1.47 | ¥9.98 | +0.08% | ¥1.31亿 | ¥51.73亿 |
|
82
|
NEXO
NEXO
|
$0.75 | ¥5.07 | +1.27% | ¥3241.89万 | ¥50.73亿 |
|
83
|
ALGO
Algorand
|
$0.08 | ¥0.56 | -0.23% | ¥1.27亿 | ¥50.08亿 |
|
84
|
BEAT
Audiera
|
$2.35 | ¥15.96 | -6.88% | ¥4116.68万 | ¥49.35亿 |
|
85
|
GT
Gate
|
$6.67 | ¥45.30 | +0.15% | ¥1406.51万 | ¥48.27亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.69 | ¥4.67 | -3.35% | ¥1.44亿 | ¥46.68亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.07 | 0.00% | ¥0.00 | ¥46.59亿 |
|
88
|
BDX
Beldex
|
$0.08 | ¥0.57 | -6.76% | ¥9876.55万 | ¥44.91亿 |
|
89
|
PUMP
Pump.fun
|
$0.0016 | ¥0.01 | +0.25% | ¥3.51亿 | ¥44.63亿 |
|
90
|
JUP
Jupiter
|
$0.19 | ¥1.32 | +1.08% | ¥1.81亿 | ¥43.78亿 |
|
91
|
FIL
Filecoin
|
$0.76 | ¥5.14 | -1.00% | ¥3.17亿 | ¥41.15亿 |
|
92
|
GHO
GHO
|
$1.00 | ¥6.78 | +0.03% | ¥1.01亿 | ¥40.64亿 |
|
93
|
ARB
Arbitrum
|
$0.09 | ¥0.61 | +1.76% | ¥3.96亿 | ¥38.84亿 |
|
94
|
FLR
Flare
|
$0.0066 | ¥0.04 | +0.44% | ¥1763.95万 | ¥38.63亿 |
|
95
|
LIT
Lighter
|
$2.24 | ¥15.21 | +2.09% | ¥2.83亿 | ¥38.01亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ¥6.79 | +0.0066% | ¥5422.79万 | ¥37.88亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ¥0.19 | +0.71% | ¥5552.88万 | ¥37.86亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ¥6.78 | -0.01% | ¥2478.62万 | ¥37.52亿 |
|
99
|
VVV
Venice Token
|
$11.62 | ¥78.91 | +14.77% | ¥2.29亿 | ¥37.37亿 |
|
100
|
USX
USX
|
$1.00 | ¥6.79 | +0.01% | ¥994.12万 | ¥35.51亿 |