| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.06万 | ￥53.91万 | +0.91% | ￥1551.08亿 | ￥10.84万亿 |
|
2
|
以太坊
ETH
|
$2344.35 | ￥1.57万 | +1.42% | ￥619.06亿 | ￥1.91万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | +0.0034% | ￥2775.13亿 | ￥1.22万亿 |
|
4
|
币安币
BNB
|
$748.56 | ￥5004.87 | +0.93% | ￥60.38亿 | ￥6580.96亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.32 | ￥8.83 | +2.41% | ￥95.97亿 | ￥5607.88亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | +0.0037% | ￥693.61亿 | ￥4758.32亿 |
|
7
|
SOL
Solana
|
$100.91 | ￥674.68 | +0.56% | ￥136.45亿 | ￥3979.97亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.20 | -0.21% | ￥21.69亿 | ￥2092.46亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.88 | -1.30% | ￥9.46亿 | ￥1765.70亿 |
|
10
|
大零币
ZEC
|
$1297.51 | ￥8675.15 | +5.61% | ￥53.29亿 | ￥1475.09亿 |
|
11
|
HYPE
Hyperliquid
|
$81.50 | ￥544.91 | +3.13% | ￥47.55亿 | ￥1211.61亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.52 | +1.66% | ￥25.19亿 | ￥819.12亿 |
|
13
|
门罗币
XMR
|
$598.50 | ￥4001.57 | +0.77% | ￥7.78亿 | ￥753.15亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.68 | -0.01% | ￥7.21亿 | ￥665.61亿 |
|
15
|
WBT
WhiteBIT Coin
|
$77.42 | ￥517.63 | +0.86% | ￥5.03亿 | ￥614.51亿 |
|
16
|
LINK
Chainlink
|
$11.48 | ￥76.76 | +0.99% | ￥16.64亿 | ￥588.33亿 |
|
17
|
LEO
LEO Token
|
$9.03 | ￥60.37 | +0.53% | ￥78.04万 | ￥555.58亿 |
|
18
|
艾达币
ADA
|
$0.21 | ￥1.37 | +0.14% | ￥12.36亿 | ￥515.71亿 |
|
19
|
NEAR
NEAR Protocol
|
$4.65 | ￥31.09 | +4.20% | ￥33.00亿 | ￥406.97亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.14 | +1.21% | ￥6.76亿 | ￥400.06亿 |
|
21
|
比特现金
BCH
|
$288.89 | ￥1931.52 | +3.96% | ￥12.31亿 | ￥388.39亿 |
|
22
|
RAIN
Rain
|
$0.0072 | ￥0.05 | -7.90% | ￥1.14亿 | ￥341.85亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | +0.01% | ￥1.99亿 | ￥305.41亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.69 | +0.0063% | ￥8.56亿 | ￥302.11亿 |
|
25
|
UNI
Uniswap
|
$7.08 | ￥47.34 | +0.70% | ￥16.34亿 | ￥295.72亿 |
|
26
|
莱特币
LTC
|
$56.71 | ￥379.16 | +0.48% | ￥12.36亿 | ￥294.80亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.66 | -0.73% | ￥7449.66万 | ￥263.81亿 |
|
28
|
AVAX
Avalanche
|
$8.88 | ￥59.37 | -0.33% | ￥14.02亿 | ￥263.45亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.68 | +0.02% | ￥56.61亿 | ￥260.89亿 |
|
30
|
SUI
Sui
|
$0.93 | ￥6.18 | +1.80% | ￥17.87亿 | ￥254.71亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.22 | ￥8.16 | +0.31% | ￥1.88亿 | ￥230.71亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.51 | -0.94% | ￥4.30亿 | ￥225.03亿 |
|
33
|
XAUT
Tether Gold
|
$4052.86 | ￥2.71万 | +1.14% | ￥12.83亿 | ￥219.22亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.68 | -0.01% | ￥28.02亿 | ￥209.93亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | +0.01% | ￥1.90亿 | ￥202.58亿 |
|
36
|
TAO
Bittensor
|
$252.43 | ￥1687.75 | +0.73% | ￥6.28亿 | ￥196.84亿 |
|
37
|
QNT
Quant
|
$200.18 | ￥1338.40 | -1.49% | ￥5.99亿 | ￥194.69亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000049 | ￥0.000033 | +0.59% | ￥3.48亿 | ￥192.20亿 |
|
39
|
ENA
Ethena
|
$0.21 | ￥1.41 | +0.82% | ￥31.44亿 | ￥188.59亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.36 | -0.36% | ￥3326.17万 | ￥180.38亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | -0.02% | ￥13.61亿 | ￥174.25亿 |
|
42
|
M
MemeCore
|
$1.07 | ￥7.19 | +12.14% | ￥878.28万 | ￥164.44亿 |
|
43
|
BTW
Bitway
|
$1.60 | ￥10.70 | +38.13% | ￥9893.31万 | ￥160.52亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | +0.09% | ￥3065.00万 | ￥158.84亿 |
|
45
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.009400% | ￥0.00 | ￥158.85亿 |
|
46
|
OK币
OKB
|
$109.27 | ￥730.58 | +0.20% | ￥8197.58万 | ￥153.44亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥145.44亿 |
|
48
|
AAVE
Aave
|
$132.27 | ￥884.36 | -1.85% | ￥16.11亿 | ￥136.50亿 |
|
49
|
ONDO
Ondo
|
$0.42 | ￥2.79 | +0.91% | ￥4.75亿 | ￥135.90亿 |
|
50
|
PUMP
Pump.fun
|
$0.0043 | ￥0.03 | +1.53% | ￥9.48亿 | ￥132.15亿 |
|
51
|
USDF
Falcon USD
|
$0.99 | ￥6.65 | +0.02% | ￥122.97万 | ￥125.89亿 |
|
52
|
PEPE
Pepe
|
$0.0000045 | ￥0.000030 | +4.01% | ￥18.08亿 | ￥125.75亿 |
|
53
|
PAXG
PAX Gold
|
$4058.71 | ￥2.71万 | +1.01% | ￥7.00亿 | ￥121.07亿 |
|
54
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.56 | -0.42% | ￥0.00 | ￥120.44亿 |
|
55
|
ASTER
Aster
|
$0.71 | ￥4.75 | -0.17% | ￥4.58亿 | ￥119.12亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.66 | -0.21% | ￥4.26亿 | ￥116.22亿 |
|
57
|
DOT
Polkadot
|
$1.00 | ￥6.69 | -0.34% | ￥7.67亿 | ￥114.45亿 |
|
58
|
MNT
Mantle
|
$0.52 | ￥3.46 | +0.86% | ￥1.35亿 | ￥114.35亿 |
|
59
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.35 | -1.35% | ￥9827.53万 | ￥111.11亿 |
|
60
|
WLD
Worldcoin
|
$0.44 | ￥2.93 | +0.07% | ￥12.52亿 | ￥108.95亿 |
|
61
|
U
United Stables
|
$1.00 | ￥6.68 | +0.01% | ￥7.59亿 | ￥108.49亿 |
|
62
|
SKY
Sky
|
$0.07 | ￥0.44 | -4.14% | ￥9443.58万 | ￥102.13亿 |
|
63
|
MORPHO
Morpho
|
$2.16 | ￥14.44 | +3.33% | ￥1.22亿 | ￥101.59亿 |
|
64
|
ICP
Internet Computer
|
$2.59 | ￥17.32 | -0.59% | ￥2.38亿 | ￥96.74亿 |
|
65
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -0.55% | ￥3.49亿 | ￥96.27亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | +0.0053% | ￥2164.55万 | ￥88.14亿 |
|
67
|
BGB
Bitget Token
|
$1.88 | ￥12.57 | +0.49% | ￥7353.30万 | ￥87.85亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.69 | 0.00% | ￥1.26亿 | ￥86.47亿 |
|
69
|
VVV
Venice Token
|
$26.06 | ￥174.24 | +3.51% | ￥1.48亿 | ￥84.79亿 |
|
70
|
以太经典
ETC
|
$7.59 | ￥50.75 | +0.78% | ￥2.25亿 | ￥80.62亿 |
|
71
|
ARB
Arbitrum
|
$0.17 | ￥1.12 | +0.42% | ￥7.75亿 | ￥77.48亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.93 | +0.38% | ￥1.77亿 | ￥74.49亿 |
|
73
|
KCS
KuCoin
|
$7.40 | ￥49.48 | +0.46% | ￥2607.95万 | ￥69.08亿 |
|
74
|
GT
Gate
|
$9.74 | ￥65.12 | +0.47% | ￥578.77万 | ￥68.13亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +2.12% | ￥2.97亿 | ￥65.97亿 |
|
76
|
KAS
Kaspa
|
$0.04 | ￥0.24 | -0.32% | ￥3976.17万 | ￥65.40亿 |
|
77
|
ALGO
Algorand
|
$0.10 | ￥0.70 | -0.06% | ￥2.93亿 | ￥63.11亿 |
|
78
|
JUP
Jupiter
|
$0.28 | ￥1.87 | +0.60% | ￥3.24亿 | ￥61.97亿 |
|
79
|
RENDER
Render
|
$1.70 | ￥11.37 | -1.17% | ￥2.57亿 | ￥59.04亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.61 | ￥10.76 | -1.26% | ￥2.77亿 | ￥57.99亿 |
|
81
|
PI
Pi Network
|
$0.08 | ￥0.51 | -0.81% | ￥1839.53万 | ￥57.28亿 |
|
82
|
OUSD
Open USD
|
$1.00 | ￥6.68 | -0.17% | ￥178.55万 | ￥55.43亿 |
|
83
|
INJ
Injective
|
$8.10 | ￥54.16 | +1.76% | ￥7.34亿 | ￥54.12亿 |
|
84
|
NEXO
NEXO
|
$0.80 | ￥5.37 | +0.04% | ￥1908.82万 | ￥53.65亿 |
|
85
|
LIT
Lighter
|
$3.09 | ￥20.66 | +1.13% | ￥4.66亿 | ￥51.70亿 |
|
86
|
FIL
Filecoin
|
$0.90 | ￥6.04 | -0.18% | ￥5.33亿 | ￥50.68亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.26 | ￥75.28 | +0.03% | ￥0.00 | ￥47.43亿 |
|
88
|
达世币
DASH
|
$54.73 | ￥365.92 | +3.70% | ￥5.85亿 | ￥47.13亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.68 | +0.02% | ￥2530.11万 | ￥46.66亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +1.59% | ￥1.05亿 | ￥45.32亿 |
|
91
|
CAKE
PancakeSwap
|
$2.08 | ￥13.91 | -2.15% | ￥4.25亿 | ￥45.29亿 |
|
92
|
ZRO
LayerZero
|
$1.69 | ￥11.30 | +3.78% | ￥4.12亿 | ￥45.12亿 |
|
93
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | -1.02% | ￥8239.59万 | ￥44.40亿 |
|
94
|
ETHFI
Ether.fi
|
$0.66 | ￥4.44 | +3.82% | ￥2.83亿 | ￥44.34亿 |
|
95
|
PEARL
Pearl
|
$1.73 | ￥11.57 | -2.53% | ￥4534.26万 | ￥41.55亿 |
|
96
|
APT
Aptos
|
$0.69 | ￥4.60 | -0.51% | ￥2.50亿 | ￥40.64亿 |
|
97
|
BDX
Beldex
|
$0.08 | ￥0.50 | +1.37% | ￥1.01亿 | ￥39.56亿 |
|
98
|
PYTH
Pyth Network
|
$0.07 | ￥0.49 | -1.44% | ￥1.39亿 | ￥38.50亿 |
|
99
|
AERO
Aerodrome Finance
|
$0.70 | ￥4.68 | +2.66% | ￥1.74亿 | ￥38.35亿 |
|
100
|
STX
Stacks
|
$0.30 | ￥2.04 | +0.57% | ￥7393.23万 | ￥38.29亿 |
ASTRO
SIGNA
SQUEEK
GINNAN
AIN
GRAI
BUSD