| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$9.05万 | ￥63.30万 | +0.51% | ￥2527.36亿 | ￥12.64万亿 |
|
2
|
以太坊
ETH
|
$3086.63 | ￥2.16万 | -0.24% | ￥1079.91亿 | ￥2.60万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.98 | -0.01% | ￥4051.29亿 | ￥1.31万亿 |
|
4
|
瑞波币
XRP
|
$2.09 | ￥14.62 | +0.03% | ￥193.79亿 | ￥8872.87亿 |
|
5
|
币安币
BNB
|
$900.84 | ￥6299.57 | +1.26% | ￥83.72亿 | ￥8676.89亿 |
|
6
|
SOL
Solana
|
$135.97 | ￥950.84 | -1.73% | ￥292.67亿 | ￥5365.94亿 |
|
7
|
USDC
USDC
|
$1.00 | ￥6.99 | -0.05% | ￥646.18亿 | ￥5223.25亿 |
|
8
|
波场
TRX
|
$0.30 | ￥2.08 | +1.94% | ￥45.30亿 | ￥1972.85亿 |
|
9
|
STETH
Lido Staked Ether
|
$3084.92 | ￥2.16万 | -0.11% | ￥9180.60万 | ￥1921.23亿 |
|
10
|
狗币
DOGE
|
$0.14 | ￥0.98 | -0.53% | ￥70.99亿 | ￥1642.69亿 |
|
11
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.22 | -0.11% | ￥7853.83万 | ￥1047.54亿 |
|
12
|
艾达币
ADA
|
$0.39 | ￥2.71 | -1.25% | ￥29.77亿 | ￥994.62亿 |
|
13
|
比特现金
BCH
|
$635.79 | ￥4446.08 | +0.91% | ￥14.07亿 | ￥888.22亿 |
|
14
|
WSTETH
Wrapped stETH
|
$3777.88 | ￥2.64万 | +0.02% | ￥6400.91万 | ￥860.12亿 |
|
15
|
WBT
WhiteBIT Coin
|
$55.14 | ￥385.59 | -0.41% | ￥5.21亿 | ￥825.12亿 |
|
16
|
WBETH
Wrapped Beacon ETH
|
$3355.73 | ￥2.35万 | -0.07% | ￥899.26万 | ￥789.44亿 |
|
17
|
WBTC
Wrapped Bitcoin
|
$9.02万 | ￥63.09万 | +0.56% | ￥8.42亿 | ￥789.23亿 |
|
18
|
WEETH
Wrapped eETH
|
$3350.01 | ￥2.34万 | +0.0015% | ￥2760.67万 | ￥689.71亿 |
|
19
|
USDS
USDS
|
$1.00 | ￥6.99 | -0.02% | ￥2192.28万 | ￥684.60亿 |
|
20
|
LINK
Chainlink
|
$13.14 | ￥91.89 | -0.20% | ￥22.25亿 | ￥650.66亿 |
|
21
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥6.98 | 0.00% | ￥63.15亿 | ￥627.41亿 |
|
22
|
门罗币
XMR
|
$451.85 | ￥3159.79 | -1.98% | ￥6.80亿 | ￥582.93亿 |
|
23
|
LEO
LEO Token
|
$9.04 | ￥63.22 | -0.50% | ￥356.55万 | ￥582.67亿 |
|
24
|
WETH
WETH
|
$3086.10 | ￥2.16万 | +0.0044% | ￥6.94亿 | ￥552.00亿 |
|
25
|
恒星币
XLM
|
$0.23 | ￥1.58 | -0.79% | ￥8.51亿 | ￥513.91亿 |
|
26
|
CBBTC
Coinbase Wrapped BTC
|
$9.05万 | ￥63.29万 | +0.41% | ￥17.42亿 | ￥482.08亿 |
|
27
|
SUI
Sui
|
$1.82 | ￥12.73 | +1.05% | ￥51.79亿 | ￥481.16亿 |
|
28
|
USDE
Ethena USDe
|
$1.00 | ￥6.99 | -0.01% | ￥5.66亿 | ￥443.57亿 |
|
29
|
莱特币
LTC
|
$81.43 | ￥569.44 | +0.39% | ￥21.30亿 | ￥436.75亿 |
|
30
|
大零币
ZEC
|
$376.69 | ￥2634.19 | -13.09% | ￥55.38亿 | ￥434.35亿 |
|
31
|
AVAX
Avalanche
|
$13.80 | ￥96.50 | +0.10% | ￥16.63亿 | ￥415.11亿 |
|
32
|
HYPE
Hyperliquid
|
$24.51 | ￥171.40 | -3.40% | ￥13.70亿 | ￥408.55亿 |
|
33
|
HBAR
Hedera
|
$0.12 | ￥0.84 | +0.20% | ￥8.68亿 | ￥357.62亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000087 | ￥0.000061 | -0.72% | ￥6.50亿 | ￥357.09亿 |
|
35
|
CC
Canton
|
$0.13 | ￥0.90 | -3.75% | ￥1.16亿 | ￥336.36亿 |
|
36
|
USDT0
USDT0
|
$1.00 | ￥6.98 | -0.04% | ￥13.93亿 | ￥329.06亿 |
|
37
|
SUSDS
sUSDS
|
$1.08 | ￥7.57 | +0.0018% | ￥507.48万 | ￥321.33亿 |
|
38
|
WLFI
World Liberty Financial
|
$0.17 | ￥1.17 | -1.81% | ￥8.36亿 | ￥320.02亿 |
|
39
|
DAI
Dai
|
$1.00 | ￥6.99 | +0.02% | ￥3.42亿 | ￥296.41亿 |
|
40
|
TON
Toncoin
|
$1.73 | ￥12.10 | -1.67% | ￥6.50亿 | ￥293.37亿 |
|
41
|
CRO
Cronos
|
$0.10 | ￥0.70 | -0.44% | ￥8622.90万 | ￥271.69亿 |
|
42
|
SUSDE
Ethena Staked USDe
|
$1.21 | ￥8.46 | -0.02% | ￥1.46亿 | ￥258.01亿 |
|
43
|
PYUSD
PayPal USD
|
$1.00 | ￥6.99 | -0.01% | ￥5.28亿 | ￥256.36亿 |
|
44
|
UNI
Uniswap
|
$5.49 | ￥38.39 | +0.95% | ￥17.18亿 | ￥243.91亿 |
|
45
|
DOT
Polkadot
|
$2.10 | ￥14.69 | +0.50% | ￥7.84亿 | ￥242.47亿 |
|
46
|
USD1
USD1
|
$1.00 | ￥6.99 | -0.01% | ￥49.01亿 | ￥240.07亿 |
|
47
|
MNT
Mantle
|
$0.98 | ￥6.86 | -0.47% | ￥4.55亿 | ￥223.02亿 |
|
48
|
M
MemeCore
|
$1.68 | ￥11.75 | +3.80% | ￥6154.09万 | ￥202.07亿 |
|
49
|
RAIN
Rain
|
$0.0084 | ￥0.06 | -0.91% | ￥3.97亿 | ￥199.76亿 |
|
50
|
TAO
Bittensor
|
$281.75 | ￥1970.28 | +1.16% | ￥10.58亿 | ￥189.13亿 |
|
51
|
AAVE
Aave
|
$165.67 | ￥1158.53 | +0.81% | ￥14.05亿 | ￥175.89亿 |
|
52
|
PEPE
Pepe
|
$0.0000059 | ￥0.000042 | -2.90% | ￥40.20亿 | ￥175.25亿 |
|
53
|
BGB
Bitget Token
|
$3.51 | ￥24.55 | -0.53% | ￥2.28亿 | ￥171.87亿 |
|
54
|
XAUT
Tether Gold
|
$4496.35 | ￥3.14万 | +0.79% | ￥5.92亿 | ￥163.54亿 |
|
55
|
OK币
OKB
|
$110.53 | ￥772.94 | +0.86% | ￥8894.92万 | ￥162.29亿 |
|
56
|
NEAR
NEAR Protocol
|
$1.70 | ￥11.89 | +1.45% | ￥10.66亿 | ￥153.07亿 |
|
57
|
USDF
Falcon USD
|
$1.00 | ￥6.96 | -0.14% | ￥1049.23万 | ￥151.17亿 |
|
58
|
JITOSOL
Jito Staked SOL
|
$170.53 | ￥1192.52 | -1.84% | ￥6393.10万 | ￥137.95亿 |
|
59
|
以太经典
ETC
|
$12.59 | ￥88.04 | -0.01% | ￥2.18亿 | ￥136.53亿 |
|
60
|
WETH
Binance-Peg WETH
|
$3084.41 | ￥2.16万 | -0.14% | ￥2.77亿 | ￥130.51亿 |
|
61
|
ENA
Ethena
|
$0.23 | ￥1.61 | -1.66% | ￥8.68亿 | ￥127.77亿 |
|
62
|
POL
POL (ex-MATIC)
|
$0.17 | ￥1.20 | +20.27% | ￥33.11亿 | ￥126.76亿 |
|
63
|
PI
Pi Network
|
$0.21 | ￥1.46 | +0.21% | ￥5931.84万 | ￥122.36亿 |
|
64
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.99 | 0.00% | ￥0.00 | ￥121.14亿 |
|
65
|
ICP
Internet Computer
|
$3.17 | ￥22.17 | +0.09% | ￥4.33亿 | ￥120.89亿 |
|
66
|
PAXG
PAX Gold
|
$4510.21 | ￥3.15万 | +0.72% | ￥9.50亿 | ￥120.62亿 |
|
67
|
ASTER
Aster
|
$0.71 | ￥4.99 | -0.09% | ￥8.48亿 | ￥118.40亿 |
|
68
|
SOL
Wrapped SOL
|
$135.91 | ￥950.42 | -1.83% | ￥42.91亿 | ￥114.04亿 |
|
69
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +1.13% | ￥5277.67万 | ￥110.27亿 |
|
70
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.73 | ￥33.08 | -0.56% | ￥1.67亿 | ￥110.19亿 |
|
71
|
WLD
Worldcoin
|
$0.58 | ￥4.03 | -0.87% | ￥4.65亿 | ￥109.54亿 |
|
72
|
USYC
Circle USYC
|
$1.11 | ￥7.76 | 0.00% | ￥38.84万 | ￥107.23亿 |
|
73
|
USDG
Global Dollar
|
$1.00 | ￥6.99 | -0.02% | ￥1.86亿 | ￥107.23亿 |
|
74
|
KCS
KuCoin
|
$11.47 | ￥80.21 | +0.60% | ￥1976.43万 | ￥106.22亿 |
|
75
|
BNSOL
Binance Staked SOL
|
$148.58 | ￥1039.02 | -1.80% | ￥741.56万 | ￥104.31亿 |
|
76
|
SYRUPUSDC
syrupUSDC
|
$1.15 | ￥8.04 | +0.02% | ￥3901.67万 | ￥98.60亿 |
|
77
|
RLUSD
Ripple USD
|
$1.00 | ￥6.99 | -0.02% | ￥5.58亿 | ￥96.84亿 |
|
78
|
APT
Aptos
|
$1.83 | ￥12.80 | +1.93% | ￥4.63亿 | ￥96.32亿 |
|
79
|
HASH
Provenance Blockchain
|
$0.03 | ￥0.18 | -3.61% | ￥13.64万 | ￥94.89亿 |
|
80
|
PUMP
Pump.fun
|
$0.0023 | ￥0.02 | +5.52% | ￥14.69亿 | ￥94.50亿 |
|
81
|
BFUSD
BFUSD
|
$1.00 | ￥6.98 | -0.01% | ￥1150.54万 | ￥92.16亿 |
|
82
|
SKY
Sky
|
$0.06 | ￥0.40 | -0.65% | ￥9482.07万 | ￥91.89亿 |
|
83
|
WBNB
Wrapped BNB
|
$900.79 | ￥6299.22 | +1.21% | ￥22.86亿 | ￥91.41亿 |
|
84
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥6.99 | -0.02% | ￥12.65亿 | ￥90.11亿 |
|
85
|
ATOM
Cosmos Hub
|
$2.64 | ￥18.46 | +7.31% | ￥6.57亿 | ￥90.02亿 |
|
86
|
RETH
Rocket Pool ETH
|
$3564.24 | ￥2.49万 | -0.11% | ￥1733.53万 | ￥89.66亿 |
|
87
|
ONDO
Ondo
|
$0.40 | ￥2.81 | -0.13% | ￥3.36亿 | ￥88.90亿 |
|
88
|
KAS
Kaspa
|
$0.05 | ￥0.33 | -0.58% | ￥1.03亿 | ￥87.12亿 |
|
89
|
RENDER
Render
|
$2.31 | ￥16.15 | +2.59% | ￥9.95亿 | ￥83.60亿 |
|
90
|
ARB
Arbitrum
|
$0.21 | ￥1.46 | +0.92% | ￥6.39亿 | ￥83.63亿 |
|
91
|
GT
Gate
|
$10.25 | ￥71.68 | +0.21% | ￥2194.62万 | ￥82.63亿 |
|
92
|
ALGO
Algorand
|
$0.13 | ￥0.93 | -0.44% | ￥2.51亿 | ￥82.37亿 |
|
93
|
NIGHT
Midnight
|
$0.07 | ￥0.48 | -5.17% | ￥2.65亿 | ￥79.68亿 |
|
94
|
RSETH
Kelp DAO Restaked ETH
|
$3277.18 | ￥2.29万 | -0.12% | ￥13.24万 | ￥78.75亿 |
|
95
|
FIL
Filecoin
|
$1.49 | ￥10.42 | +0.13% | ￥6.70亿 | ￥76.22亿 |
|
96
|
TRUMP
Official Trump
|
$5.43 | ￥37.97 | +1.87% | ￥14.43亿 | ￥75.87亿 |
|
97
|
QNT
Quant
|
$74.47 | ￥520.77 | -0.05% | ￥7315.52万 | ￥75.73亿 |
|
98
|
WSTETH
Bridged Wrapped Lido Staked Ether (Scroll)
|
$3764.76 | ￥2.63万 | -0.02% | ￥4510.62 | ￥71.32亿 |
|
99
|
唯链
VET
|
$0.01 | ￥0.08 | +1.22% | ￥1.28亿 | ￥71.07亿 |
|
100
|
LBTC
Lombard Staked BTC
|
$9.08万 | ￥63.49万 | +0.70% | ￥1391.80万 | ￥68.94亿 |
INF
DYP
X
SRC
MOVE
花花
BUSD