| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.82万 | ￥53.36万 | -0.01% | ￥1195.23亿 | ￥10.68万亿 |
|
2
|
以太坊
ETH
|
$2302.90 | ￥1.57万 | +0.14% | ￥463.49亿 | ￥1.90万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | +0.0088% | ￥2164.34亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.38 | ￥9.42 | +0.07% | ￥61.18亿 | ￥5837.73亿 |
|
5
|
币安币
BNB
|
$616.88 | ￥4208.97 | +0.26% | ￥39.93亿 | ￥5670.79亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | +0.01% | ￥350.35亿 | ￥5268.43亿 |
|
7
|
SOL
Solana
|
$83.73 | ￥571.29 | +0.07% | ￥111.74亿 | ￥3291.37亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.32 | +3.40% | ￥45.95亿 | ￥2199.51亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.10 | +0.52% | ￥1.93亿 | ￥1210.79亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.74 | +0.20% | ￥70.42亿 | ￥1133.32亿 |
|
11
|
WBT
WhiteBIT Coin
|
$58.33 | ￥397.99 | -0.07% | ￥2.16亿 | ￥849.45亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | 0.00% | ￥1.34亿 | ￥782.82亿 |
|
13
|
HYPE
Hyperliquid
|
$40.99 | ￥279.67 | -0.91% | ￥12.57亿 | ￥666.89亿 |
|
14
|
LEO
LEO Token
|
$10.32 | ￥70.41 | -0.16% | ￥140.20万 | ￥648.21亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.69 | +0.24% | ￥14.98亿 | ￥625.52亿 |
|
16
|
比特现金
BCH
|
$444.01 | ￥3029.48 | -1.27% | ￥6.64亿 | ￥606.86亿 |
|
17
|
门罗币
XMR
|
$388.30 | ￥2649.37 | +1.28% | ￥6.44亿 | ￥488.83亿 |
|
18
|
LINK
Chainlink
|
$9.08 | ￥61.95 | -0.04% | ￥11.72亿 | ￥450.62亿 |
|
19
|
大零币
ZEC
|
$383.76 | ￥2618.39 | +0.45% | ￥40.64亿 | ￥437.17亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.02 | -0.10% | ￥4109.29万 | ￥392.66亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.08 | -0.30% | ￥3.71亿 | ￥361.01亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.82 | +0.03% | ￥36.93亿 | ￥308.23亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.82 | +0.0012% | ￥5.09亿 | ￥298.15亿 |
|
24
|
莱特币
LTC
|
$54.98 | ￥375.13 | -0.71% | ￥14.05亿 | ￥289.28亿 |
|
25
|
AVAX
Avalanche
|
$9.03 | ￥61.61 | -0.62% | ￥8.58亿 | ￥266.01亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | 0.00% | ￥4.99亿 | ￥265.77亿 |
|
27
|
HBAR
Hedera
|
$0.09 | ￥0.60 | +0.07% | ￥2.20亿 | ￥259.95亿 |
|
28
|
M
MemeCore
|
$2.92 | ￥19.92 | -0.85% | ￥1.02亿 | ￥258.57亿 |
|
29
|
SUI
Sui
|
$0.92 | ￥6.25 | -0.09% | ￥12.58亿 | ￥250.22亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000062 | ￥0.000042 | -0.35% | ￥6.26亿 | ￥249.81亿 |
|
31
|
RAIN
Rain
|
$0.0076 | ￥0.05 | -2.66% | ￥7515.01万 | ￥248.91亿 |
|
32
|
TON
Toncoin
|
$1.34 | ￥9.14 | +1.04% | ￥4.26亿 | ￥236.15亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | +0.003500% | ￥2.78亿 | ￥231.33亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.46 | -0.45% | ￥5106.02万 | ￥202.35亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥199.30亿 |
|
36
|
TAO
Bittensor
|
$289.36 | ￥1974.30 | +6.46% | ￥16.55亿 | ￥189.15亿 |
|
37
|
XAUT
Tether Gold
|
$4601.00 | ￥3.14万 | +0.03% | ￥3.19亿 | ￥185.97亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | +0.0081% | ￥1.59亿 | ￥169.57亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥155.74亿 |
|
40
|
PAXG
PAX Gold
|
$4601.91 | ￥3.14万 | +0.01% | ￥2.39亿 | ￥150.45亿 |
|
41
|
MNT
Mantle
|
$0.63 | ￥4.28 | -0.41% | ￥1.58亿 | ￥141.29亿 |
|
42
|
UNI
Uniswap
|
$3.22 | ￥21.97 | +0.41% | ￥6.61亿 | ￥138.99亿 |
|
43
|
DOT
Polkadot
|
$1.21 | ￥8.26 | +0.70% | ￥7.76亿 | ￥138.38亿 |
|
44
|
SKY
Sky
|
$0.08 | ￥0.55 | -1.52% | ￥5904.08万 | ￥126.37亿 |
|
45
|
PI
Pi Network
|
$0.18 | ￥1.20 | -1.79% | ￥9989.05万 | ￥125.00亿 |
|
46
|
OK币
OKB
|
$86.53 | ￥590.39 | +3.87% | ￥1.33亿 | ￥123.91亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.80 | +0.0056% | ￥870.18万 | ￥121.70亿 |
|
48
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +6.65% | ￥6.46亿 | ￥121.57亿 |
|
49
|
ASTER
Aster
|
$0.68 | ￥4.63 | +3.72% | ￥8.55亿 | ￥119.23亿 |
|
50
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | +3.74% | ￥9377.64万 | ￥116.41亿 |
|
51
|
PEPE
Pepe
|
$0.0000039 | ￥0.000027 | +0.54% | ￥12.33亿 | ￥112.86亿 |
|
52
|
NEAR
NEAR Protocol
|
$1.28 | ￥8.73 | -1.02% | ￥5.42亿 | ￥112.72亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | -0.01% | ￥2.01亿 | ￥107.32亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.82 | +0.02% | ￥1108.01万 | ￥100.79亿 |
|
55
|
BGB
Bitget Token
|
$2.01 | ￥13.71 | -0.17% | ￥9881.68万 | ￥95.79亿 |
|
56
|
AAVE
Aave
|
$92.11 | ￥628.47 | +0.33% | ￥12.03亿 | ￥95.34亿 |
|
57
|
ONDO
Ondo
|
$0.28 | ￥1.89 | +3.22% | ￥5.90亿 | ￥92.12亿 |
|
58
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | +0.28% | ￥162.36万 | ￥90.76亿 |
|
59
|
以太经典
ETC
|
$8.46 | ￥57.72 | +0.33% | ￥2.39亿 | ￥90.35亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | +0.04% | ￥805.24万 | ￥90.00亿 |
|
61
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
62
|
ICP
Internet Computer
|
$2.35 | ￥16.03 | +1.08% | ￥1.63亿 | ￥88.58亿 |
|
63
|
MORPHO
Morpho
|
$1.96 | ￥13.37 | -1.40% | ￥5306.81万 | ￥80.98亿 |
|
64
|
KCS
KuCoin
|
$8.37 | ￥57.11 | -0.10% | ￥9150.65万 | ￥76.92亿 |
|
65
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.66 | +1.51% | ￥2.46亿 | ￥70.53亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.82 | +0.05% | ￥1515.76万 | ￥70.13亿 |
|
67
|
ALGO
Algorand
|
$0.11 | ￥0.78 | +7.78% | ￥3.21亿 | ￥69.73亿 |
|
68
|
QNT
Quant
|
$68.41 | ￥466.76 | -0.20% | ￥4519.11万 | ￥67.89亿 |
|
69
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ￥75.53 | 0.00% | ￥0.00 | ￥67.74亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | 0.00% | ￥0.00 | ￥67.31亿 |
|
71
|
BCAP
Blockchain Capital
|
$105.75 | ￥721.53 | 0.00% | ￥0.00 | ￥65.75亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.88 | ￥12.83 | -0.56% | ￥2.61亿 | ￥65.12亿 |
|
73
|
RENDER
Render
|
$1.79 | ￥12.21 | +4.71% | ￥2.60亿 | ￥63.17亿 |
|
74
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +2.98% | ￥1.11亿 | ￥62.46亿 |
|
75
|
NEXO
NEXO
|
$0.90 | ￥6.15 | -0.36% | ￥5103.75万 | ￥61.55亿 |
|
76
|
ENA
Ethena
|
$0.10 | ￥0.68 | -1.09% | ￥4.86亿 | ￥59.83亿 |
|
77
|
GT
Gate
|
$7.19 | ￥49.06 | -0.02% | ￥1088.42万 | ￥55.28亿 |
|
78
|
APT
Aptos
|
$0.98 | ￥6.68 | -1.38% | ￥3.84亿 | ￥53.93亿 |
|
79
|
WLD
Worldcoin
|
$0.24 | ￥1.63 | +2.39% | ￥4.02亿 | ￥53.78亿 |
|
80
|
STABLE
Stable
|
$0.03 | ￥0.23 | +2.07% | ￥9478.94万 | ￥51.00亿 |
|
81
|
ARB
Arbitrum
|
$0.12 | ￥0.81 | -3.24% | ￥3.60亿 | ￥49.65亿 |
|
82
|
FIL
Filecoin
|
$0.92 | ￥6.27 | +0.21% | ￥3.81亿 | ￥48.67亿 |
|
83
|
JST
JUST
|
$0.08 | ￥0.57 | -3.62% | ￥1.70亿 | ￥48.37亿 |
|
84
|
FLR
Flare
|
$0.0075 | ￥0.05 | +0.46% | ￥1631.23万 | ￥44.24亿 |
|
85
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -1.06% | ￥1.90亿 | ￥43.98亿 |
|
86
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.45% | ￥8272.72万 | ￥42.32亿 |
|
87
|
唯链
VET
|
$0.0072 | ￥0.05 | +0.05% | ￥5701.26万 | ￥42.08亿 |
|
88
|
OUSG
OUSG
|
$115.10 | ￥785.33 | 0.00% | ￥0.00 | ￥41.65亿 |
|
89
|
PENGU
Pudgy Penguins
|
$0.0097 | ￥0.07 | -4.92% | ￥12.41亿 | ￥41.39亿 |
|
90
|
JUP
Jupiter
|
$0.18 | ￥1.22 | +0.38% | ￥1.08亿 | ￥40.61亿 |
|
91
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | -0.17% | ￥3.91万 | ￥40.29亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +0.64% | ￥9645.07万 | ￥39.92亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.82 | +0.0013% | ￥537.01万 | ￥39.84亿 |
|
94
|
USDTB
USDtb
|
$1.00 | ￥6.82 | +0.02% | ￥932.13万 | ￥39.64亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.82 | +0.00079% | ￥421.25万 | ￥38.10亿 |
|
96
|
BONK
Bonk
|
$0.0000062 | ￥0.000042 | 0.00% | ￥1.71亿 | ￥37.35亿 |
|
97
|
TRUMP
Official Trump
|
$2.34 | ￥15.97 | +3.43% | ￥7.50亿 | ￥37.13亿 |
|
98
|
USDM
MegaUSD
|
$1.00 | ￥6.83 | +0.30% | ￥4548.13万 | ￥36.42亿 |
|
99
|
YLDS
YLDS
|
$1.00 | ￥6.82 | +0.02% | ￥18.50万 | ￥36.17亿 |
|
100
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | +0.28% | ￥6304.69万 | ￥35.95亿 |
LAYER
CATX
LFG
E
XDNA
BUSD