| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.41万 | ￥43.43万 | +0.46% | ￥1025.87亿 | ￥8.70万亿 |
|
2
|
以太坊
ETH
|
$1725.84 | ￥1.17万 | +0.09% | ￥605.09亿 | ￥1.41万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | -0.01% | ￥1966.51亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$589.85 | ￥3997.41 | +0.85% | ￥28.84亿 | ￥5386.99亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | +0.02% | ￥349.93亿 | ￥5069.46亿 |
|
6
|
瑞波币
XRP
|
$1.14 | ￥7.73 | +0.0039% | ￥50.16亿 | ￥4800.54亿 |
|
7
|
SOL
Solana
|
$74.19 | ￥502.79 | +3.98% | ￥140.56亿 | ￥2917.07亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | +0.82% | ￥27.00亿 | ￥2101.84亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | 0.00% | ￥4.04亿 | ￥1333.51亿 |
|
10
|
HYPE
Hyperliquid
|
$67.87 | ￥459.95 | -2.15% | ￥24.60亿 | ￥1022.31亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.56 | +0.33% | ￥20.56亿 | ￥872.71亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.78 | +0.0088% | ￥1.90亿 | ￥700.20亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -0.48% | ￥2.55亿 | ￥607.31亿 |
|
14
|
LEO
LEO Token
|
$9.55 | ￥64.72 | -0.27% | ￥218.43万 | ￥595.72亿 |
|
15
|
大零币
ZEC
|
$449.59 | ￥3046.87 | -4.24% | ￥15.14亿 | ￥511.18亿 |
|
16
|
恒星币
XLM
|
$0.21 | ￥1.44 | +0.31% | ￥10.90亿 | ￥486.75亿 |
|
17
|
WBT
WhiteBIT Coin
|
$52.50 | ￥355.79 | +0.13% | ￥2.21亿 | ￥420.69亿 |
|
18
|
艾达币
ADA
|
$0.16 | ￥1.09 | +0.46% | ￥16.02亿 | ￥407.01亿 |
|
19
|
LINK
Chainlink
|
$7.93 | ￥53.74 | +0.54% | ￥8.52亿 | ￥402.12亿 |
|
20
|
门罗币
XMR
|
$314.59 | ￥2131.98 | +0.17% | ￥6.01亿 | ￥400.33亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.02 | -0.39% | ￥4366.52万 | ￥396.52亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.01% | ￥43.87亿 | ￥326.19亿 |
|
23
|
GRAM
Gram (prev. Toncoin)
|
$1.69 | ￥11.45 | +4.70% | ￥3.00亿 | ￥308.36亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | +0.0052% | ￥5.25亿 | ￥303.62亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.78 | +0.01% | ￥4.13亿 | ￥288.34亿 |
|
26
|
LAB
LAB
|
$13.24 | ￥89.73 | +0.27% | ￥3.19亿 | ￥280.06亿 |
|
27
|
比特现金
BCH
|
$198.40 | ￥1344.56 | +0.18% | ￥3.92亿 | ￥269.56亿 |
|
28
|
M
MemeCore
|
$2.83 | ￥19.18 | +0.03% | ￥5211.50万 | ￥252.26亿 |
|
29
|
莱特币
LTC
|
$45.18 | ￥306.18 | +2.66% | ￥12.12亿 | ￥236.64亿 |
|
30
|
HBAR
Hedera
|
$0.08 | ￥0.54 | -0.47% | ￥2.52亿 | ￥234.44亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥207.77亿 |
|
32
|
SUI
Sui
|
$0.71 | ￥4.80 | +0.83% | ￥14.66亿 | ￥193.25亿 |
|
33
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | -0.01% | ￥2.37亿 | ￥190.09亿 |
|
34
|
NEAR
NEAR Protocol
|
$2.16 | ￥14.64 | +0.66% | ￥16.86亿 | ￥189.92亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | +0.02% | ￥2.12亿 | ￥188.20亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000032 | -0.06% | ￥2.58亿 | ￥186.95亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.40 | +0.86% | ￥4722.33万 | ￥184.08亿 |
|
38
|
AVAX
Avalanche
|
$6.25 | ￥42.36 | +2.55% | ￥13.41亿 | ￥182.70亿 |
|
39
|
XAUT
Tether Gold
|
$4149.33 | ￥2.81万 | +0.19% | ￥2.89亿 | ￥172.33亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥161.58亿 |
|
41
|
TAO
Bittensor
|
$234.23 | ￥1587.38 | +2.95% | ￥19.78亿 | ￥152.35亿 |
|
42
|
WLD
Worldcoin
|
$0.63 | ￥4.28 | +4.77% | ￥19.04亿 | ￥147.60亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | -0.71% | ￥757.86万 | ￥145.16亿 |
|
44
|
PAXG
PAX Gold
|
$4156.33 | ￥2.82万 | +0.22% | ￥2.59亿 | ￥128.00亿 |
|
45
|
UNI
Uniswap
|
$3.04 | ￥20.60 | +1.42% | ￥9.97亿 | ￥127.93亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +2.11% | ￥1.12亿 | ￥127.42亿 |
|
47
|
MNT
Mantle
|
$0.53 | ￥3.63 | +0.73% | ￥1.10亿 | ￥119.72亿 |
|
48
|
ASTER
Aster
|
$0.64 | ￥4.34 | -0.43% | ￥4.24亿 | ￥116.17亿 |
|
49
|
ONDO
Ondo
|
$0.34 | ￥2.29 | +0.0083% | ￥3.94亿 | ￥111.33亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | -0.02% | ￥1.65亿 | ￥110.35亿 |
|
51
|
DOT
Polkadot
|
$0.96 | ￥6.52 | +0.27% | ￥4.40亿 | ￥110.09亿 |
|
52
|
OK币
OKB
|
$76.32 | ￥517.22 | +1.06% | ￥6853.02万 | ￥108.59亿 |
|
53
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.21% | ￥1.37亿 | ￥105.67亿 |
|
54
|
PI
Pi Network
|
$0.14 | ￥0.92 | +1.03% | ￥4035.30万 | ￥99.16亿 |
|
55
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | +0.05% | ￥391.29万 | ￥98.97亿 |
|
56
|
SKY
Sky
|
$0.06 | ￥0.40 | +3.12% | ￥7673.43万 | ￥93.93亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.0024% | ￥1.41亿 | ￥92.81亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | 0.00% | ￥3638.71万 | ￥89.37亿 |
|
59
|
ICP
Internet Computer
|
$2.27 | ￥15.38 | +0.16% | ￥2.13亿 | ￥85.14亿 |
|
60
|
BGB
Bitget Token
|
$1.76 | ￥11.93 | -0.47% | ￥7155.37万 | ￥83.39亿 |
|
61
|
MORPHO
Morpho
|
$1.85 | ￥12.54 | +0.61% | ￥5782.46万 | ￥81.01亿 |
|
62
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | +0.72% | ￥5.26亿 | ￥80.72亿 |
|
63
|
以太经典
ETC
|
$7.36 | ￥49.88 | -1.36% | ￥2.49亿 | ￥78.08亿 |
|
64
|
AAVE
Aave
|
$74.26 | ￥503.26 | +1.34% | ￥7.96亿 | ￥76.40亿 |
|
65
|
QNT
Quant
|
$70.54 | ￥478.05 | -0.13% | ￥5243.48万 | ￥69.52亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.78 | +0.02% | ￥2389.10万 | ￥68.54亿 |
|
67
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ￥75.36 | 0.00% | ￥0.00 | ￥67.74亿 |
|
68
|
KCS
KuCoin
|
$7.30 | ￥49.47 | +2.35% | ￥1442.34万 | ￥66.58亿 |
|
69
|
BCAP
Blockchain Capital
|
$107.07 | ￥725.61 | 0.00% | ￥0.00 | ￥66.12亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.20 | 0.00% | ￥0.00 | ￥63.80亿 |
|
71
|
USDTB
USDtb
|
$1.00 | ￥6.79 | +0.18% | ￥606.21万 | ￥62.22亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.77 | ￥12.00 | -1.24% | ￥1.42亿 | ￥61.66亿 |
|
73
|
RENDER
Render
|
$1.68 | ￥11.39 | -1.77% | ￥2.49亿 | ￥59.22亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.87亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.55 | -0.42% | ￥1.93亿 | ￥58.09亿 |
|
76
|
ENA
Ethena
|
$0.09 | ￥0.61 | +3.28% | ￥6.51亿 | ￥56.91亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -0.21% | ￥4476.71万 | ￥55.83亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.62 | -1.88% | ￥1.40亿 | ￥55.24亿 |
|
79
|
STABLE
Stable
|
$0.03 | ￥0.23 | +5.06% | ￥7494.98万 | ￥55.20亿 |
|
80
|
NEXO
NEXO
|
$0.79 | ￥5.35 | -0.49% | ￥2768.16万 | ￥53.52亿 |
|
81
|
JUP
Jupiter
|
$0.22 | ￥1.51 | +9.23% | ￥4.66亿 | ￥50.07亿 |
|
82
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | 0.00% | ￥0.00 | ￥49.71亿 |
|
83
|
VVV
Venice Token
|
$15.32 | ￥103.82 | +6.64% | ￥1.20亿 | ￥48.60亿 |
|
84
|
GT
Gate
|
$6.69 | ￥45.34 | +0.46% | ￥1440.40万 | ￥48.27亿 |
|
85
|
JST
JUST
|
$0.08 | ￥0.56 | -1.14% | ￥1.23亿 | ￥48.16亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ￥4.80 | +1.92% | ￥5094.49万 | ￥48.04亿 |
|
87
|
DEXE
DeXe
|
$14.23 | ￥96.44 | -8.78% | ￥6923.10万 | ￥45.06亿 |
|
88
|
FLR
Flare
|
$0.0074 | ￥0.05 | +1.05% | ￥1251.09万 | ￥43.60亿 |
|
89
|
FIL
Filecoin
|
$0.80 | ￥5.44 | +2.98% | ￥3.43亿 | ￥43.03亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.54 | -1.18% | ￥7125.05万 | ￥41.68亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.76 | -0.01% | ￥1245.24万 | ￥40.52亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +0.42% | ￥3711.56万 | ￥40.12亿 |
|
93
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.00026% | ￥897.96万 | ￥38.96亿 |
|
94
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | 0.00% | ￥0.00 | ￥38.46亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.01% | ￥935.53万 | ￥37.48亿 |
|
96
|
APT
Aptos
|
$0.66 | ￥4.44 | +4.12% | ￥2.40亿 | ￥36.97亿 |
|
97
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | +2.67% | ￥6475.59万 | ￥36.90亿 |
|
98
|
ARB
Arbitrum
|
$0.08 | ￥0.57 | +1.06% | ￥1.69亿 | ￥36.05亿 |
|
99
|
HASH
Provenance Blockchain
|
$0.0097 | ￥0.07 | +0.79% | ￥8493.00 | ￥35.85亿 |
|
100
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | +12.36% | ￥4.07亿 | ￥35.70亿 |
BTTOLD
JOC
BUSD
CATX
PAYB
RFUEL
BUSD