| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.29万 | ￥55.62万 | -4.21% | ￥2533.06亿 | ￥11.18万亿 |
|
2
|
以太坊
ETH
|
$2559.15 | ￥1.72万 | -5.93% | ￥1257.49亿 | ￥2.10万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | -0.01% | ￥4725.08亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$765.31 | ￥5134.46 | -2.59% | ￥63.86亿 | ￥6836.98亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.42 | ￥9.53 | -6.45% | ￥156.34亿 | ￥6028.68亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.01% | ￥1296.68亿 | ￥4970.15亿 |
|
7
|
SOL
Solana
|
$115.68 | ￥776.10 | -5.03% | ￥204.18亿 | ￥4572.08亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | -0.36% | ￥24.46亿 | ￥2131.04亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.95 | -0.26% | ￥2.81亿 | ￥1636.42亿 |
|
10
|
大零币
ZEC
|
$1315.38 | ￥8824.88 | -4.43% | ￥46.50亿 | ￥1497.29亿 |
|
11
|
HYPE
Hyperliquid
|
$88.12 | ￥591.20 | -5.23% | ￥60.19亿 | ￥1315.39亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.59 | -8.57% | ￥85.04亿 | ￥922.56亿 |
|
13
|
门罗币
XMR
|
$548.72 | ￥3681.36 | -2.61% | ￥8.86亿 | ￥692.63亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.70 | -0.05% | ￥15.56亿 | ￥685.25亿 |
|
15
|
LINK
Chainlink
|
$13.34 | ￥89.50 | -5.13% | ￥23.93亿 | ￥669.54亿 |
|
16
|
WBT
WhiteBIT Coin
|
$82.53 | ￥553.69 | -4.35% | ￥6.43亿 | ￥657.68亿 |
|
17
|
艾达币
ADA
|
$0.25 | ￥1.69 | -8.33% | ￥44.44亿 | ￥635.54亿 |
|
18
|
LEO
LEO Token
|
$8.88 | ￥59.58 | -0.12% | ￥96.91万 | ￥547.76亿 |
|
19
|
RAIN
Rain
|
$0.01 | ￥0.07 | -3.58% | ￥9022.99万 | ￥519.84亿 |
|
20
|
恒星币
XLM
|
$0.20 | ￥1.34 | -7.61% | ￥11.93亿 | ￥470.23亿 |
|
21
|
NEAR
NEAR Protocol
|
$5.02 | ￥33.68 | -2.05% | ￥51.80亿 | ￥440.90亿 |
|
22
|
比特现金
BCH
|
$299.62 | ￥2010.15 | -5.27% | ￥15.48亿 | ￥404.04亿 |
|
23
|
莱特币
LTC
|
$66.01 | ￥442.86 | -5.98% | ￥20.31亿 | ￥344.09亿 |
|
24
|
AVAX
Avalanche
|
$11.17 | ￥74.94 | -3.65% | ￥42.76亿 | ￥332.30亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | -0.02% | ￥4.68亿 | ￥332.18亿 |
|
26
|
UNI
Uniswap
|
$7.80 | ￥52.33 | -11.76% | ￥54.70亿 | ￥326.96亿 |
|
27
|
CC
Canton
|
$0.12 | ￥0.79 | -8.47% | ￥9072.81万 | ￥315.22亿 |
|
28
|
SUI
Sui
|
$1.11 | ￥7.45 | -7.03% | ￥46.20亿 | ￥307.96亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.03% | ￥13.41亿 | ￥307.35亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.03% | ￥62.77亿 | ￥296.47亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ￥0.62 | -8.62% | ￥8.55亿 | ￥272.65亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.42 | ￥9.53 | -9.15% | ￥3.68亿 | ￥268.26亿 |
|
33
|
QNT
Quant
|
$239.28 | ￥1605.33 | -8.33% | ￥15.94亿 | ￥233.51亿 |
|
34
|
BTW
Bitway
|
$1.23 | ￥8.25 | +2.83% | ￥9423.54万 | ￥223.12亿 |
|
35
|
XAUT
Tether Gold
|
$4106.26 | ￥2.75万 | -1.33% | ￥19.80亿 | ￥222.87亿 |
|
36
|
TAO
Bittensor
|
$286.40 | ￥1921.46 | -5.84% | ￥16.32亿 | ￥217.89亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.01% | ￥43.81亿 | ￥213.68亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000054 | ￥0.000036 | -9.02% | ￥5.94亿 | ￥212.13亿 |
|
39
|
CRO
Cronos
|
$0.06 | ￥0.42 | -7.86% | ￥5836.03万 | ￥207.78亿 |
|
40
|
ENA
Ethena
|
$0.23 | ￥1.52 | -5.62% | ￥26.40亿 | ￥204.00亿 |
|
41
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.03% | ￥5.58亿 | ￥193.62亿 |
|
42
|
PUMP
Pump.fun
|
$0.0060 | ￥0.04 | -5.55% | ￥33.62亿 | ￥187.90亿 |
|
43
|
OK币
OKB
|
$129.58 | ￥869.35 | -4.68% | ￥5.13亿 | ￥182.57亿 |
|
44
|
AAVE
Aave
|
$170.25 | ￥1142.21 | -6.71% | ￥22.58亿 | ￥176.31亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | 0.00% | ￥11.16亿 | ￥169.29亿 |
|
46
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0094% | ￥0.00 | ￥161.29亿 |
|
47
|
M
MemeCore
|
$1.03 | ￥6.91 | -1.89% | ￥571.74万 | ￥157.15亿 |
|
48
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.03% | ￥1856.86万 | ￥154.77亿 |
|
49
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥151.83亿 |
|
50
|
ONDO
Ondo
|
$0.46 | ￥3.09 | -8.46% | ￥13.78亿 | ￥150.70亿 |
|
51
|
WLD
Worldcoin
|
$0.51 | ￥3.42 | -9.88% | ￥17.00亿 | ￥129.91亿 |
|
52
|
ASTER
Aster
|
$0.70 | ￥4.72 | -5.11% | ￥8.90亿 | ￥128.18亿 |
|
53
|
MNT
Mantle
|
$0.57 | ￥3.86 | -10.11% | ￥3.25亿 | ￥127.30亿 |
|
54
|
DOT
Polkadot
|
$1.09 | ￥7.35 | -9.76% | ￥11.50亿 | ￥125.40亿 |
|
55
|
SKY
Sky
|
$0.08 | ￥0.53 | -10.26% | ￥1.48亿 | ￥124.80亿 |
|
56
|
USDF
Falcon USD
|
$0.99 | ￥6.68 | -0.11% | ￥167.05万 | ￥121.93亿 |
|
57
|
PAXG
PAX Gold
|
$4114.35 | ￥2.76万 | -1.29% | ￥11.15亿 | ￥120.19亿 |
|
58
|
ICP
Internet Computer
|
$3.13 | ￥21.00 | -9.67% | ￥5.10亿 | ￥117.18亿 |
|
59
|
MORPHO
Morpho
|
$2.48 | ￥16.64 | -9.38% | ￥1.43亿 | ￥116.57亿 |
|
60
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.36 | -4.42% | ￥2.17亿 | ￥114.93亿 |
|
61
|
PEPE
Pepe
|
$0.0000040 | ￥0.000027 | -8.21% | ￥15.91亿 | ￥112.88亿 |
|
62
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.58 | -0.58% | ￥0.00 | ￥104.91亿 |
|
63
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.01% | ￥1547.79万 | ￥104.86亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | -0.05% | ￥8.16亿 | ￥103.10亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -1.30% | ￥4.76亿 | ￥101.86亿 |
|
66
|
BGB
Bitget Token
|
$1.95 | ￥13.08 | -2.46% | ￥7737.99万 | ￥91.68亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.01% | ￥3405.99万 | ￥88.46亿 |
|
68
|
以太经典
ETC
|
$8.27 | ￥55.48 | -7.89% | ￥4.77亿 | ￥88.10亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.01% | ￥8814.93万 | ￥87.85亿 |
|
70
|
ARB
Arbitrum
|
$0.18 | ￥1.23 | -9.12% | ￥12.46亿 | ￥83.80亿 |
|
71
|
VVV
Venice Token
|
$25.52 | ￥171.21 | -10.45% | ￥1.82亿 | ￥82.68亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.94 | +1.01% | ￥2.23亿 | ￥77.01亿 |
|
73
|
GT
Gate
|
$10.82 | ￥72.59 | -3.47% | ￥2776.70万 | ￥75.98亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.27 | -8.89% | ￥1.08亿 | ￥73.76亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.68 | -6.97% | ￥5.44亿 | ￥72.02亿 |
|
76
|
KCS
KuCoin
|
$7.63 | ￥51.19 | -1.51% | ￥1.37亿 | ￥71.50亿 |
|
77
|
ALGO
Algorand
|
$0.12 | ￥0.77 | -7.32% | ￥3.55亿 | ￥70.22亿 |
|
78
|
JUP
Jupiter
|
$0.31 | ￥2.11 | -9.81% | ￥6.83亿 | ￥69.95亿 |
|
79
|
RENDER
Render
|
$1.99 | ￥13.35 | -7.75% | ￥7.29亿 | ￥69.37亿 |
|
80
|
BCAP
Blockchain Capital
|
$108.18 | ￥725.78 | 0.00% | ￥0.00 | ￥66.13亿 |
|
81
|
PI
Pi Network
|
$0.08 | ￥0.54 | -7.80% | ￥5732.22万 | ￥61.25亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.68 | ￥11.27 | -6.61% | ￥3.06亿 | ￥60.29亿 |
|
83
|
LIT
Lighter
|
$3.50 | ￥23.48 | -9.97% | ￥6.31亿 | ￥58.77亿 |
|
84
|
FIL
Filecoin
|
$1.04 | ￥7.00 | -10.13% | ￥9.80亿 | ￥58.46亿 |
|
85
|
ZRO
LayerZero
|
$2.09 | ￥14.02 | -6.23% | ￥8.43亿 | ￥56.06亿 |
|
86
|
NEXO
NEXO
|
$0.83 | ￥5.57 | -3.34% | ￥2790.53万 | ￥55.66亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | ￥75.41 | +0.0098% | ￥0.00 | ￥53.82亿 |
|
88
|
AERO
Aerodrome Finance
|
$0.78 | ￥5.23 | -6.76% | ￥3.30亿 | ￥52.32亿 |
|
89
|
NIGHT
Midnight
|
$0.05 | ￥0.31 | -7.48% | ￥1.80亿 | ￥51.95亿 |
|
90
|
OUSD
Open USD
|
$1.00 | ￥6.71 | -0.02% | ￥75.58万 | ￥48.89亿 |
|
91
|
STABLE
Stable
|
$0.03 | ￥0.18 | -2.97% | ￥6131.87万 | ￥48.52亿 |
|
92
|
INJ
Injective
|
$7.21 | ￥48.37 | -8.56% | ￥12.15亿 | ￥48.42亿 |
|
93
|
CAKE
PancakeSwap
|
$2.21 | ￥14.83 | -10.41% | ￥5.27亿 | ￥47.10亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.03% | ￥6034.25万 | ￥46.85亿 |
|
95
|
唯链
VET
|
$0.0080 | ￥0.05 | -7.67% | ￥5559.98万 | ￥46.41亿 |
|
96
|
STX
Stacks
|
$0.37 | ￥2.45 | -3.89% | ￥3.18亿 | ￥45.95亿 |
|
97
|
达世币
DASH
|
$53.02 | ￥355.71 | -7.08% | ￥5.32亿 | ￥45.72亿 |
|
98
|
ETHFI
Ether.fi
|
$0.71 | ￥4.73 | -9.07% | ￥4.04亿 | ￥45.67亿 |
|
99
|
RAY
Raydium
|
$2.46 | ￥16.50 | +12.25% | ￥13.64亿 | ￥44.53亿 |
|
100
|
APT
Aptos
|
$0.75 | ￥5.00 | -10.88% | ￥6.28亿 | ￥43.58亿 |
ASTRO
KEX
COOL
ANT
PEPPIN
TRDG
BUSD