| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.27万 | ¥42.47万 | +0.47% | ¥1638.15亿 | ¥8.51万亿 |
|
2
|
以太坊
ETH
|
$1667.71 | ¥1.13万 | +1.11% | ¥591.67亿 | ¥1.36万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | -0.03% | ¥2667.22亿 | ¥1.26万亿 |
|
4
|
币安币
BNB
|
$576.24 | ¥3905.18 | +0.76% | ¥37.34亿 | ¥5263.28亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.77 | -0.01% | ¥673.42亿 | ¥5019.00亿 |
|
6
|
瑞波币
XRP
|
$1.10 | ¥7.44 | -0.32% | ¥85.90亿 | ¥4616.39亿 |
|
7
|
SOL
Solana
|
$69.32 | ¥469.78 | +0.87% | ¥123.36亿 | ¥2728.03亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.24 | +0.21% | ¥28.26亿 | ¥2124.02亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.00 | -0.15% | ¥2.70亿 | ¥1338.38亿 |
|
10
|
HYPE
Hyperliquid
|
$62.21 | ¥421.60 | -1.00% | ¥43.84亿 | ¥940.74亿 |
|
11
|
狗币
DOGE
|
$0.08 | ¥0.53 | -0.28% | ¥32.61亿 | ¥828.01亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.77 | 0.00% | ¥3.59亿 | ¥698.00亿 |
|
13
|
RAIN
Rain
|
$0.02 | ¥0.11 | -1.14% | ¥2.40亿 | ¥659.80亿 |
|
14
|
LEO
LEO Token
|
$9.54 | ¥64.65 | -0.15% | ¥291.99万 | ¥595.05亿 |
|
15
|
大零币
ZEC
|
$414.58 | ¥2809.61 | -1.68% | ¥17.32亿 | ¥471.56亿 |
|
16
|
恒星币
XLM
|
$0.19 | ¥1.30 | -0.40% | ¥11.37亿 | ¥439.08亿 |
|
17
|
门罗币
XMR
|
$328.58 | ¥2226.79 | +3.78% | ¥10.04亿 | ¥419.34亿 |
|
18
|
WBT
WhiteBIT Coin
|
$51.03 | ¥345.83 | +0.64% | ¥4.10亿 | ¥409.21亿 |
|
19
|
CC
Canton
|
$0.15 | ¥1.02 | +0.42% | ¥6996.07万 | ¥397.78亿 |
|
20
|
LINK
Chainlink
|
$7.61 | ¥51.57 | +1.12% | ¥14.81亿 | ¥385.84亿 |
|
21
|
艾达币
ADA
|
$0.15 | ¥1.02 | -1.36% | ¥25.21亿 | ¥380.60亿 |
|
22
|
LAB
LAB
|
$16.28 | ¥110.33 | +0.28% | ¥3.20亿 | ¥346.41亿 |
|
23
|
USD1
USD1
|
$1.00 | ¥6.77 | -0.02% | ¥51.99亿 | ¥320.70亿 |
|
24
|
DAI
Dai
|
$1.00 | ¥6.78 | +0.02% | ¥9.98亿 | ¥314.45亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.77 | -0.02% | ¥7.80亿 | ¥303.79亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.58 | ¥10.71 | -0.87% | ¥3779.41万 | ¥289.16亿 |
|
27
|
比特现金
BCH
|
$193.01 | ¥1308.03 | +2.15% | ¥6.99亿 | ¥262.28亿 |
|
28
|
M
MemeCore
|
$2.87 | ¥19.45 | -0.24% | ¥7449.50万 | ¥255.42亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ¥0.52 | -0.19% | ¥3.79亿 | ¥227.18亿 |
|
30
|
莱特币
LTC
|
$42.07 | ¥285.11 | -2.92% | ¥14.95亿 | ¥220.48亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ¥7.66 | 0.00% | ¥60.43万 | ¥211.95亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ¥6.78 | -0.02% | ¥3.89亿 | ¥194.96亿 |
|
33
|
SUI
Sui
|
$0.70 | ¥4.75 | +2.69% | ¥18.87亿 | ¥191.21亿 |
|
34
|
AVAX
Avalanche
|
$6.39 | ¥43.31 | +4.04% | ¥17.40亿 | ¥186.96亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ¥6.78 | +0.01% | ¥4.98亿 | ¥185.79亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000046 | ¥0.000031 | +1.25% | ¥3.49亿 | ¥181.98亿 |
|
37
|
CRO
Cronos
|
$0.06 | ¥0.38 | -0.42% | ¥5422.87万 | ¥175.37亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.95 | ¥13.22 | -1.58% | ¥12.51亿 | ¥171.95亿 |
|
39
|
XAUT
Tether Gold
|
$4062.05 | ¥2.75万 | -0.87% | ¥10.40亿 | ¥168.67亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.78 | 0.00% | ¥0.00 | ¥160.49亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.66 | -0.01% | ¥1951.60万 | ¥145.84亿 |
|
42
|
TAO
Bittensor
|
$221.69 | ¥1502.39 | +1.50% | ¥22.55亿 | ¥144.11亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.40 | +2.61% | ¥1.86亿 | ¥126.63亿 |
|
44
|
WLD
Worldcoin
|
$0.53 | ¥3.60 | -6.30% | ¥29.34亿 | ¥125.59亿 |
|
45
|
PAXG
PAX Gold
|
$4067.84 | ¥2.76万 | -0.87% | ¥10.87亿 | ¥124.71亿 |
|
46
|
UNI
Uniswap
|
$2.90 | ¥19.65 | +2.24% | ¥9.55亿 | ¥121.98亿 |
|
47
|
MNT
Mantle
|
$0.51 | ¥3.49 | +0.38% | ¥1.28亿 | ¥115.21亿 |
|
48
|
ASTER
Aster
|
$0.63 | ¥4.26 | +1.88% | ¥6.01亿 | ¥114.02亿 |
|
49
|
OK币
OKB
|
$77.97 | ¥528.40 | +0.21% | ¥1.16亿 | ¥110.96亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ¥6.78 | -0.03% | ¥8.36亿 | ¥108.21亿 |
|
51
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000012 | -0.25% | ¥9685.75万 | ¥105.91亿 |
|
52
|
DOT
Polkadot
|
$0.90 | ¥6.13 | +1.43% | ¥4.95亿 | ¥103.65亿 |
|
53
|
ONDO
Ondo
|
$0.31 | ¥2.08 | -2.25% | ¥3.87亿 | ¥101.09亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ¥6.75 | +0.00067% | ¥492.60万 | ¥99.11亿 |
|
55
|
PI
Pi Network
|
$0.13 | ¥0.88 | +0.71% | ¥5244.18万 | ¥94.35亿 |
|
56
|
USDD
USDD
|
$1.00 | ¥6.77 | +0.05% | ¥6021.80万 | ¥92.95亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ¥6.76 | -0.04% | ¥1423.50万 | ¥89.28亿 |
|
58
|
SKY
Sky
|
$0.06 | ¥0.37 | -2.50% | ¥9048.11万 | ¥87.38亿 |
|
59
|
ICP
Internet Computer
|
$2.19 | ¥14.84 | +1.51% | ¥2.70亿 | ¥82.27亿 |
|
60
|
BGB
Bitget Token
|
$1.71 | ¥11.59 | -0.92% | ¥5638.35万 | ¥81.30亿 |
|
61
|
PEPE
Pepe
|
$0.0000027 | ¥0.000018 | -1.25% | ¥6.75亿 | ¥75.82亿 |
|
62
|
以太经典
ETC
|
$7.07 | ¥47.91 | +1.09% | ¥2.78亿 | ¥75.02亿 |
|
63
|
AAVE
Aave
|
$71.65 | ¥485.57 | +0.30% | ¥9.92亿 | ¥73.71亿 |
|
64
|
DEXE
DeXe
|
$23.17 | ¥157.02 | -0.20% | ¥3.79亿 | ¥73.42亿 |
|
65
|
MORPHO
Morpho
|
$1.64 | ¥11.11 | -4.32% | ¥1.05亿 | ¥72.02亿 |
|
66
|
U
United Stables
|
$1.00 | ¥6.77 | -0.02% | ¥2137.47万 | ¥68.87亿 |
|
67
|
QNT
Quant
|
$69.32 | ¥469.78 | +2.36% | ¥8741.27万 | ¥68.35亿 |
|
68
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ¥75.36 | +0.04% | ¥0.00 | ¥67.45亿 |
|
69
|
BCAP
Blockchain Capital
|
$107.03 | ¥725.34 | 0.00% | ¥0.00 | ¥66.09亿 |
|
70
|
KCS
KuCoin
|
$7.11 | ¥48.18 | +3.83% | ¥1348.28万 | ¥64.85亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ¥8.13 | -0.54% | ¥0.00 | ¥62.73亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ¥6.77 | -0.05% | ¥2699.97万 | ¥62.33亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | +0.0073% | ¥0.00 | ¥58.94亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.68 | ¥11.39 | -4.04% | ¥2.10亿 | ¥58.66亿 |
|
75
|
RENDER
Render
|
$1.61 | ¥10.91 | +3.51% | ¥2.74亿 | ¥56.58亿 |
|
76
|
STABLE
Stable
|
$0.03 | ¥0.23 | -1.31% | ¥9170.13万 | ¥55.70亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.08 | ¥0.52 | -0.11% | ¥2.27亿 | ¥55.36亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ¥0.62 | +1.04% | ¥3.76亿 | ¥55.07亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ¥0.19 | -5.08% | ¥9681.20万 | ¥53.12亿 |
|
80
|
ENA
Ethena
|
$0.08 | ¥0.57 | -1.76% | ¥6.38亿 | ¥53.04亿 |
|
81
|
NEXO
NEXO
|
$0.77 | ¥5.22 | +1.53% | ¥4487.98万 | ¥52.24亿 |
|
82
|
JST
JUST
|
$0.08 | ¥0.57 | +3.56% | ¥1.33亿 | ¥48.71亿 |
|
83
|
GT
Gate
|
$6.68 | ¥45.27 | +1.21% | ¥1246.80万 | ¥48.19亿 |
|
84
|
JUP
Jupiter
|
$0.21 | ¥1.45 | +5.75% | ¥2.25亿 | ¥48.01亿 |
|
85
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ¥4.78 | -0.19% | ¥6483.92万 | ¥47.89亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.04 | +0.0023% | ¥0.00 | ¥46.19亿 |
|
87
|
BEAT
Audiera
|
$2.33 | ¥15.79 | +36.63% | ¥5.00亿 | ¥45.54亿 |
|
88
|
BDX
Beldex
|
$0.08 | ¥0.56 | -0.04% | ¥8590.80万 | ¥43.15亿 |
|
89
|
VVV
Venice Token
|
$13.34 | ¥90.41 | -5.13% | ¥1.78亿 | ¥42.35亿 |
|
90
|
FIL
Filecoin
|
$0.78 | ¥5.26 | +3.82% | ¥4.26亿 | ¥41.61亿 |
|
91
|
FLR
Flare
|
$0.0070 | ¥0.05 | -0.94% | ¥1738.71万 | ¥41.10亿 |
|
92
|
GHO
GHO
|
$1.00 | ¥6.76 | -0.04% | ¥3248.81万 | ¥40.50亿 |
|
93
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ¥7.73 | -0.50% | ¥0.00 | ¥39.97亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ¥0.20 | +0.07% | ¥4120.30万 | ¥39.32亿 |
|
95
|
YLDS
YLDS
|
$1.00 | ¥6.78 | -0.01% | ¥1.14亿 | ¥37.93亿 |
|
96
|
ADI
ADI
|
$4.41 | ¥29.89 | +0.44% | ¥3493.21万 | ¥37.50亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ¥6.77 | -0.01% | ¥5.89万 | ¥37.47亿 |
|
98
|
APT
Aptos
|
$0.65 | ¥4.38 | +3.36% | ¥2.70亿 | ¥36.45亿 |
|
99
|
HASH
Provenance Blockchain
|
$0.0095 | ¥0.06 | -9.38% | ¥12.91万 | ¥34.98亿 |
|
100
|
NIGHT
Midnight
|
$0.03 | ¥0.21 | -5.26% | ¥5222.29万 | ¥34.62亿 |