| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.03万 | ¥54.15万 | +2.03% | ¥2286.96亿 | ¥10.87万亿 |
|
2
|
以太坊
ETH
|
$2514.83 | ¥1.70万 | +0.81% | ¥1058.40亿 | ¥2.05万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.74 | +0.01% | ¥4338.31亿 | ¥1.24万亿 |
|
4
|
币安币
BNB
|
$712.62 | ¥4804.48 | +1.04% | ¥56.27亿 | ¥6397.80亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.45 | ¥9.78 | +3.17% | ¥247.23亿 | ¥6153.36亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.74 | +0.0054% | ¥1263.31亿 | ¥4974.95亿 |
|
7
|
SOL
Solana
|
$109.29 | ¥736.83 | +8.76% | ¥485.33亿 | ¥4302.36亿 |
|
8
|
波场
TRX
|
$0.34 | ¥2.28 | +0.50% | ¥29.95亿 | ¥2159.60亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ¥6.81 | +0.75% | ¥34.52亿 | ¥1480.11亿 |
|
10
|
HYPE
Hyperliquid
|
$85.02 | ¥573.20 | +4.05% | ¥99.73亿 | ¥1276.19亿 |
|
11
|
狗币
DOGE
|
$0.09 | ¥0.60 | +2.63% | ¥49.59亿 | ¥935.20亿 |
|
12
|
大零币
ZEC
|
$815.30 | ¥5496.75 | -0.12% | ¥80.95亿 | ¥928.95亿 |
|
13
|
RAIN
Rain
|
$0.02 | ¥0.12 | -1.11% | ¥3.64亿 | ¥828.05亿 |
|
14
|
USDS
USDS
|
$1.00 | ¥6.74 | +0.03% | ¥28.16亿 | ¥661.07亿 |
|
15
|
LINK
Chainlink
|
$11.97 | ¥80.70 | +3.69% | ¥31.18亿 | ¥603.94亿 |
|
16
|
WBT
WhiteBIT Coin
|
$74.01 | ¥498.98 | +1.59% | ¥8.06亿 | ¥588.53亿 |
|
17
|
门罗币
XMR
|
$458.55 | ¥3091.54 | +5.16% | ¥9.44亿 | ¥581.31亿 |
|
18
|
LEO
LEO Token
|
$9.36 | ¥63.11 | +1.70% | ¥150.88万 | ¥580.58亿 |
|
19
|
艾达币
ADA
|
$0.21 | ¥1.44 | +1.36% | ¥27.60亿 | ¥541.17亿 |
|
20
|
恒星币
XLM
|
$0.19 | ¥1.27 | +2.39% | ¥10.24亿 | ¥439.24亿 |
|
21
|
比特现金
BCH
|
$270.14 | ¥1821.28 | +1.13% | ¥10.19亿 | ¥365.73亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.74 | -0.02% | ¥22.30亿 | ¥309.18亿 |
|
23
|
CC
Canton
|
$0.11 | ¥0.75 | -4.31% | ¥1.08亿 | ¥297.11亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.74 | +0.0016% | ¥92.96亿 | ¥276.20亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.74 | +0.02% | ¥3.28亿 | ¥272.60亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.42 | ¥9.57 | +1.92% | ¥3.54亿 | ¥265.67亿 |
|
27
|
莱特币
LTC
|
$49.94 | ¥336.70 | -0.36% | ¥19.39亿 | ¥261.07亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ¥0.53 | +0.83% | ¥3.98亿 | ¥233.01亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ¥6.74 | +0.0037% | ¥30.98亿 | ¥224.72亿 |
|
30
|
AVAX
Avalanche
|
$7.52 | ¥50.70 | +1.75% | ¥14.59亿 | ¥219.05亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000054 | ¥0.000037 | +2.42% | ¥5.94亿 | ¥215.78亿 |
|
32
|
SUI
Sui
|
$0.78 | ¥5.25 | +2.77% | ¥39.86亿 | ¥214.05亿 |
|
33
|
CRO
Cronos
|
$0.06 | ¥0.41 | +3.77% | ¥5375.63万 | ¥199.54亿 |
|
34
|
UNI
Uniswap
|
$4.67 | ¥31.49 | +6.57% | ¥23.86亿 | ¥196.03亿 |
|
35
|
USYC
Circle USYC
|
$1.14 | ¥7.69 | +0.0086% | ¥0.00 | ¥194.44亿 |
|
36
|
XAUT
Tether Gold
|
$4592.93 | ¥3.10万 | -0.33% | ¥16.22亿 | ¥189.78亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.74 | 0.00% | ¥0.00 | ¥189.48亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ¥6.74 | +0.02% | ¥12.00亿 | ¥186.98亿 |
|
39
|
M
MemeCore
|
$1.12 | ¥7.55 | -1.41% | ¥1345.78万 | ¥171.27亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.94 | ¥13.08 | +2.67% | ¥14.90亿 | ¥170.68亿 |
|
41
|
TAO
Bittensor
|
$254.59 | ¥1716.45 | +9.42% | ¥22.99亿 | ¥164.74亿 |
|
42
|
OK币
OKB
|
$113.90 | ¥767.91 | +0.75% | ¥1.49亿 | ¥161.28亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ¥6.75 | +0.02% | ¥25.74亿 | ¥148.07亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.69 | +0.24% | ¥455.98万 | ¥146.79亿 |
|
45
|
PAXG
PAX Gold
|
$4595.94 | ¥3.10万 | -0.35% | ¥7.72亿 | ¥133.90亿 |
|
46
|
AAVE
Aave
|
$128.30 | ¥865.00 | +1.54% | ¥19.70亿 | ¥133.43亿 |
|
47
|
PUMP
Pump.fun
|
$0.0049 | ¥0.03 | +0.52% | ¥23.05亿 | ¥131.12亿 |
|
48
|
ASTER
Aster
|
$0.71 | ¥4.77 | -1.84% | ¥6.74亿 | ¥128.78亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.40 | +1.87% | ¥3.10亿 | ¥127.10亿 |
|
50
|
ONDO
Ondo
|
$0.38 | ¥2.55 | +1.85% | ¥8.95亿 | ¥124.05亿 |
|
51
|
MNT
Mantle
|
$0.52 | ¥3.49 | +2.80% | ¥3.27亿 | ¥115.21亿 |
|
52
|
MORPHO
Morpho
|
$2.55 | ¥17.19 | +0.21% | ¥2.98亿 | ¥112.94亿 |
|
53
|
ENA
Ethena
|
$0.17 | ¥1.15 | +15.34% | ¥125.51亿 | ¥112.93亿 |
|
54
|
PEPE
Pepe
|
$0.0000039 | ¥0.000026 | +1.72% | ¥23.96亿 | ¥110.39亿 |
|
55
|
SKY
Sky
|
$0.07 | ¥0.46 | +0.34% | ¥5499.38万 | ¥108.44亿 |
|
56
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000011 | -1.67% | ¥3.02亿 | ¥102.05亿 |
|
57
|
DOT
Polkadot
|
$0.88 | ¥5.95 | +2.79% | ¥7.43亿 | ¥101.22亿 |
|
58
|
WLD
Worldcoin
|
$0.41 | ¥2.79 | +3.76% | ¥14.19亿 | ¥100.95亿 |
|
59
|
USDD
USDD
|
$1.00 | ¥6.74 | 0.00% | ¥1204.73万 | ¥100.93亿 |
|
60
|
BGB
Bitget Token
|
$1.98 | ¥13.35 | +3.42% | ¥7670.73万 | ¥93.54亿 |
|
61
|
ICP
Internet Computer
|
$2.46 | ¥16.59 | +3.09% | ¥2.48亿 | ¥92.14亿 |
|
62
|
USDF
Falcon USD
|
$1.00 | ¥6.72 | +0.0062% | ¥321.81万 | ¥90.26亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ¥6.74 | +0.01% | ¥1977.24万 | ¥89.00亿 |
|
64
|
U
United Stables
|
$1.00 | ¥6.74 | +0.02% | ¥12.71亿 | ¥85.94亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ¥6.74 | +0.002700% | ¥2.65亿 | ¥84.24亿 |
|
66
|
以太经典
ETC
|
$7.85 | ¥52.92 | +0.51% | ¥3.34亿 | ¥83.62亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ¥7.96 | 0.00% | ¥0.00 | ¥79.34亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.11 | ¥0.72 | -0.32% | ¥6.47亿 | ¥77.58亿 |
|
69
|
BTW
Bitway
|
$0.40 | ¥2.69 | -2.15% | ¥9176.39万 | ¥72.87亿 |
|
70
|
PI
Pi Network
|
$0.09 | ¥0.62 | +2.14% | ¥3741.28万 | ¥68.89亿 |
|
71
|
KCS
KuCoin
|
$7.20 | ¥48.54 | -0.93% | ¥8232.31万 | ¥66.58亿 |
|
72
|
BCAP
Blockchain Capital
|
$106.25 | ¥716.34 | 0.00% | ¥0.00 | ¥65.27亿 |
|
73
|
LIT
Lighter
|
$3.73 | ¥25.15 | +7.84% | ¥5.48亿 | ¥62.86亿 |
|
74
|
QNT
Quant
|
$63.35 | ¥427.11 | +0.81% | ¥9328.37万 | ¥62.10亿 |
|
75
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.29 | 0.00% | ¥0.00 | ¥60.74亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.48 | +0.02% | ¥0.00 | ¥58.91亿 |
|
77
|
GT
Gate
|
$8.18 | ¥55.15 | +2.56% | ¥1303.38万 | ¥58.79亿 |
|
78
|
VVV
Venice Token
|
$18.11 | ¥122.10 | +2.91% | ¥1.74亿 | ¥58.09亿 |
|
79
|
NEXO
NEXO
|
$0.86 | ¥5.80 | -0.99% | ¥2253.76万 | ¥57.93亿 |
|
80
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ¥75.44 | +0.0097% | ¥0.00 | ¥56.09亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ¥0.62 | +2.21% | ¥1.96亿 | ¥55.69亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.56 | ¥10.52 | +3.23% | ¥2.72亿 | ¥55.33亿 |
|
83
|
JUP
Jupiter
|
$0.24 | ¥1.64 | +11.71% | ¥5.71亿 | ¥54.53亿 |
|
84
|
KAS
Kaspa
|
$0.03 | ¥0.20 | +4.74% | ¥7121.92万 | ¥54.45亿 |
|
85
|
RENDER
Render
|
$1.54 | ¥10.38 | +1.71% | ¥3.59亿 | ¥53.68亿 |
|
86
|
JST
JUST
|
$0.10 | ¥0.65 | -3.50% | ¥1.30亿 | ¥53.58亿 |
|
87
|
STABLE
Stable
|
$0.03 | ¥0.19 | +1.97% | ¥7834.81万 | ¥47.84亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ¥7.06 | +0.02% | ¥0.00 | ¥47.56亿 |
|
89
|
GHO
GHO
|
$1.00 | ¥6.74 | -0.02% | ¥4420.11万 | ¥47.09亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ¥6.74 | +0.0085% | ¥1.19亿 | ¥45.61亿 |
|
91
|
TRUMP
Official Trump
|
$2.54 | ¥17.12 | +11.75% | ¥47.20亿 | ¥42.98亿 |
|
92
|
BDX
Beldex
|
$0.08 | ¥0.54 | -0.79% | ¥6824.99万 | ¥42.55亿 |
|
93
|
ARB
Arbitrum
|
$0.09 | ¥0.62 | +1.66% | ¥3.89亿 | ¥41.62亿 |
|
94
|
PENGU
Pudgy Penguins
|
$0.0097 | ¥0.07 | +2.70% | ¥19.28亿 | ¥41.15亿 |
|
95
|
唯链
VET
|
$0.0071 | ¥0.05 | +10.41% | ¥5.04亿 | ¥41.09亿 |
|
96
|
FIL
Filecoin
|
$0.71 | ¥4.77 | +0.18% | ¥5.02亿 | ¥39.67亿 |
|
97
|
FLR
Flare
|
$0.0067 | ¥0.05 | +3.30% | ¥2744.32万 | ¥39.23亿 |
|
98
|
CAKE
PancakeSwap
|
$1.77 | ¥11.93 | +2.25% | ¥2.74亿 | ¥38.24亿 |
|
99
|
ETHFI
Ether.fi
|
$0.58 | ¥3.92 | +2.05% | ¥3.39亿 | ¥37.84亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ¥0.19 | +0.39% | ¥4248.36万 | ¥37.26亿 |