| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.07万 | ￥41.10万 | +0.13% | ￥3860.56亿 | ￥8.23万亿 |
|
2
|
以太坊
ETH
|
$1558.50 | ￥1.06万 | -1.59% | ￥2010.96亿 | ￥1.27万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | +0.03% | ￥6102.89亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$573.51 | ￥3886.68 | -1.14% | ￥125.51亿 | ￥5235.55亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | -0.01% | ￥1448.28亿 | ￥5109.70亿 |
|
6
|
瑞波币
XRP
|
$1.10 | ￥7.43 | +0.09% | ￥226.38亿 | ￥4620.05亿 |
|
7
|
SOL
Solana
|
$61.50 | ￥416.79 | -4.75% | ￥364.64亿 | ￥2412.57亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.17 | -0.28% | ￥53.48亿 | ￥2059.73亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.99 | +1.16% | ￥12.49亿 | ￥1296.64亿 |
|
10
|
HYPE
Hyperliquid
|
$58.32 | ￥395.23 | -0.30% | ￥59.88亿 | ￥875.67亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.55 | -0.35% | ￥105.70亿 | ￥851.72亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | -0.02% | ￥10.43亿 | ￥733.14亿 |
|
13
|
LEO
LEO Token
|
$9.56 | ￥64.79 | -2.29% | ￥1041.23万 | ￥596.35亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.09 | -1.96% | ￥3.20亿 | ￥545.29亿 |
|
15
|
恒星币
XLM
|
$0.20 | ￥1.36 | +7.26% | ￥55.91亿 | ￥458.00亿 |
|
16
|
CC
Canton
|
$0.16 | ￥1.05 | +7.00% | ￥1.24亿 | ￥407.33亿 |
|
17
|
艾达币
ADA
|
$0.16 | ￥1.07 | -0.57% | ￥62.53亿 | ￥398.02亿 |
|
18
|
大零币
ZEC
|
$340.63 | ￥2308.45 | +1.99% | ￥121.75亿 | ￥385.80亿 |
|
19
|
门罗币
XMR
|
$301.41 | ￥2042.66 | -3.34% | ￥9.85亿 | ￥383.10亿 |
|
20
|
LINK
Chainlink
|
$7.34 | ￥49.74 | +0.02% | ￥35.61亿 | ￥361.59亿 |
|
21
|
WBT
WhiteBIT Coin
|
$43.03 | ￥291.61 | -0.51% | ￥19.56亿 | ￥344.94亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.77 | -0.02% | ￥105.54亿 | ￥313.46亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | +0.0090% | ￥7.71亿 | ￥305.01亿 |
|
24
|
比特现金
BCH
|
$217.23 | ￥1472.17 | +0.65% | ￥17.70亿 | ￥294.75亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.77 | +0.0021% | ￥17.87亿 | ￥291.77亿 |
|
26
|
TON
Toncoin
|
$1.58 | ￥10.71 | +5.32% | ￥16.47亿 | ￥285.67亿 |
|
27
|
M
MemeCore
|
$2.86 | ￥19.38 | -3.33% | ￥5377.83万 | ￥254.59亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.53 | -0.39% | ￥8.38亿 | ￥231.42亿 |
|
29
|
莱特币
LTC
|
$42.39 | ￥287.28 | -1.24% | ￥29.21亿 | ￥221.88亿 |
|
30
|
LAB
LAB
|
$9.47 | ￥64.18 | -12.83% | ￥8.06亿 | ￥201.51亿 |
|
31
|
SUI
Sui
|
$0.71 | ￥4.82 | +2.06% | ￥54.48亿 | ￥194.50亿 |
|
32
|
AVAX
Avalanche
|
$6.64 | ￥45.00 | -4.71% | ￥25.39亿 | ￥194.25亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | +0.02% | ￥15.72亿 | ￥194.07亿 |
|
34
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥191.57亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000031 | +0.13% | ￥6.84亿 | ￥181.95亿 |
|
36
|
XAUT
Tether Gold
|
$4282.84 | ￥2.90万 | -1.19% | ￥12.15亿 | ￥177.86亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.39 | +0.84% | ￥1.15亿 | ￥177.02亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | +0.02% | ￥9.26亿 | ￥172.66亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥163.14亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.89 | ￥12.81 | -1.42% | ￥43.21亿 | ￥165.86亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | +0.41% | ￥7317.42万 | ￥144.45亿 |
|
42
|
PAXG
PAX Gold
|
$4290.74 | ￥2.91万 | -1.01% | ￥10.10亿 | ￥134.03亿 |
|
43
|
TAO
Bittensor
|
$194.20 | ￥1316.09 | +0.06% | ￥16.45亿 | ￥126.27亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +0.81% | ￥2.71亿 | ￥120.35亿 |
|
45
|
MNT
Mantle
|
$0.52 | ￥3.51 | -1.55% | ￥2.31亿 | ￥115.83亿 |
|
46
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.03% | ￥15.05亿 | ￥114.26亿 |
|
47
|
ASTER
Aster
|
$0.61 | ￥4.16 | -6.67% | ￥16.19亿 | ￥107.27亿 |
|
48
|
ONDO
Ondo
|
$0.33 | ￥2.21 | -0.88% | ￥11.32亿 | ￥107.73亿 |
|
49
|
DOT
Polkadot
|
$0.94 | ￥6.36 | -0.90% | ￥11.81亿 | ￥107.48亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -1.27% | ￥1.24亿 | ￥105.60亿 |
|
51
|
UNI
Uniswap
|
$2.42 | ￥16.40 | -0.88% | ￥11.04亿 | ￥102.12亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | +0.06% | ￥1481.19万 | ￥99.02亿 |
|
53
|
OK币
OKB
|
$69.20 | ￥468.97 | -1.23% | ￥1.91亿 | ￥98.48亿 |
|
54
|
WLD
Worldcoin
|
$0.41 | ￥2.79 | -16.84% | ￥70.78亿 | ￥94.12亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.77 | -0.08% | ￥2.16亿 | ￥92.90亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | +0.08% | ￥6392.57万 | ￥89.40亿 |
|
57
|
PI
Pi Network
|
$0.12 | ￥0.83 | +1.32% | ￥1.33亿 | ￥88.95亿 |
|
58
|
SKY
Sky
|
$0.06 | ￥0.38 | -5.91% | ￥1.10亿 | ￥87.34亿 |
|
59
|
BGB
Bitget Token
|
$1.84 | ￥12.47 | -0.38% | ￥1.47亿 | ￥87.37亿 |
|
60
|
ICP
Internet Computer
|
$2.31 | ￥15.65 | +3.08% | ￥7.38亿 | ￥86.45亿 |
|
61
|
H
Humanity
|
$0.64 | ￥4.33 | +10.59% | ￥10.32亿 | ￥80.24亿 |
|
62
|
PEPE
Pepe
|
$0.0000027 | ￥0.000018 | -0.21% | ￥24.21亿 | ￥76.32亿 |
|
63
|
以太经典
ETC
|
$6.78 | ￥45.95 | +0.10% | ￥3.55亿 | ￥71.88亿 |
|
64
|
MORPHO
Morpho
|
$1.64 | ￥11.11 | -0.83% | ￥8334.40万 | ￥71.77亿 |
|
65
|
USDTB
USDtb
|
$1.00 | ￥6.78 | +0.04% | ￥1932.48万 | ￥68.30亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.78 | +0.02% | ￥6610.75万 | ￥67.75亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.20 | -0.15% | ￥0.00 | ￥66.30亿 |
|
68
|
BCAP
Blockchain Capital
|
$107.06 | ￥725.55 | 0.00% | ￥0.00 | ￥66.11亿 |
|
69
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.10 | ￥75.22 | 0.00% | ￥0.00 | ￥65.51亿 |
|
70
|
QNT
Quant
|
$64.51 | ￥437.18 | -1.21% | ￥8975.04万 | ￥63.71亿 |
|
71
|
DEXE
DeXe
|
$19.86 | ￥134.59 | -1.49% | ￥1.21亿 | ￥62.84亿 |
|
72
|
AAVE
Aave
|
$59.89 | ￥405.87 | -2.65% | ￥21.78亿 | ￥61.60亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.65亿 |
|
74
|
ENA
Ethena
|
$0.09 | ￥0.62 | +8.73% | ￥23.09亿 | ￥57.43亿 |
|
75
|
RENDER
Render
|
$1.63 | ￥11.05 | +0.23% | ￥6.04亿 | ￥57.18亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +2.20% | ￥1.26亿 | ￥56.56亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.62 | ￥10.98 | -3.54% | ￥2.70亿 | ￥56.39亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.63 | +0.50% | ￥3.63亿 | ￥56.00亿 |
|
79
|
KCS
KuCoin
|
$6.14 | ￥41.61 | -5.07% | ￥2741.85万 | ￥55.85亿 |
|
80
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | +0.83% | ￥5.32亿 | ￥55.32亿 |
|
81
|
STABLE
Stable
|
$0.03 | ￥0.22 | -3.14% | ￥1.37亿 | ￥51.58亿 |
|
82
|
VVV
Venice Token
|
$15.98 | ￥108.30 | +0.85% | ￥6.95亿 | ￥50.68亿 |
|
83
|
NEXO
NEXO
|
$0.73 | ￥4.98 | +1.50% | ￥1.30亿 | ￥49.79亿 |
|
84
|
币安人生
币安人生 (BinanceLife)
|
$0.72 | ￥4.90 | +5.56% | ￥4.31亿 | ￥49.19亿 |
|
85
|
JST
JUST
|
$0.08 | ￥0.56 | +1.90% | ￥3.74亿 | ￥47.92亿 |
|
86
|
GT
Gate
|
$6.14 | ￥41.61 | -1.63% | ￥2977.82万 | ￥44.28亿 |
|
87
|
BEAT
Audiera
|
$2.23 | ￥15.11 | +26.47% | ￥2.64亿 | ￥43.31亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.53 | -0.50% | ￥6332.92万 | ￥41.32亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -2.06% | ￥1.06亿 | ￥39.84亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.77 | +0.04% | ￥9227.19万 | ￥39.55亿 |
|
91
|
SIREN
Siren
|
$0.80 | ￥5.41 | +20.88% | ￥1.61亿 | ￥39.65亿 |
|
92
|
FLR
Flare
|
$0.0067 | ￥0.05 | -1.02% | ￥3104.97万 | ￥38.74亿 |
|
93
|
FIL
Filecoin
|
$0.72 | ￥4.90 | -5.15% | ￥11.48亿 | ￥38.61亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ￥6.77 | +0.0015% | ￥319.52万 | ￥37.45亿 |
|
95
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.01% | ￥8322.05万 | ￥36.02亿 |
|
96
|
APT
Aptos
|
$0.65 | ￥4.40 | -3.84% | ￥8.17亿 | ￥36.05亿 |
|
97
|
A7A5
A7A5
|
$0.01 | ￥0.09 | +0.52% | ￥1.52万 | ￥34.98亿 |
|
98
|
NIGHT
Midnight
|
$0.03 | ￥0.21 | +2.04% | ￥1.54亿 | ￥35.11亿 |
|
99
|
JUP
Jupiter
|
$0.16 | ￥1.05 | -1.82% | ￥1.76亿 | ￥34.87亿 |
|
100
|
INJ
Injective
|
$5.11 | ￥34.63 | +2.82% | ￥10.92亿 | ￥34.62亿 |
MIMATIC
LODE
SUPERBID
KCAL
CAM
TXL
BUSD