| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.10万 | ￥54.37万 | +4.23% | ￥2782.16亿 | ￥10.92万亿 |
|
2
|
以太坊
ETH
|
$2624.01 | ￥1.76万 | +5.44% | ￥1468.18亿 | ￥2.15万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | +0.05% | ￥5262.24亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$760.33 | ￥5101.05 | +0.76% | ￥91.26亿 | ￥6790.44亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.41 | ￥9.46 | +6.55% | ￥295.71亿 | ￥5956.11亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.02% | ￥1445.26亿 | ￥4984.17亿 |
|
7
|
SOL
Solana
|
$111.72 | ￥749.53 | +5.45% | ￥385.18亿 | ￥4401.52亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.27 | +0.44% | ￥29.32亿 | ￥2150.99亿 |
|
9
|
大零币
ZEC
|
$1564.57 | ￥1.05万 | +5.21% | ￥110.30亿 | ￥1778.14亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.91 | +0.22% | ￥3.54亿 | ￥1569.61亿 |
|
11
|
HYPE
Hyperliquid
|
$93.02 | ￥624.07 | +5.36% | ￥116.29亿 | ￥1387.93亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.58 | +2.91% | ￥78.47亿 | ￥908.01亿 |
|
13
|
门罗币
XMR
|
$570.90 | ￥3830.17 | +5.90% | ￥14.37亿 | ￥720.21亿 |
|
14
|
WBT
WhiteBIT Coin
|
$83.12 | ￥557.65 | +3.80% | ￥9.52亿 | ￥663.02亿 |
|
15
|
RAIN
Rain
|
$0.01 | ￥0.09 | +6.25% | ￥2.10亿 | ￥660.87亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.01% | ￥11.23亿 | ￥643.41亿 |
|
17
|
LINK
Chainlink
|
$12.30 | ￥82.52 | +4.09% | ￥35.70亿 | ￥617.06亿 |
|
18
|
艾达币
ADA
|
$0.22 | ￥1.49 | +3.63% | ￥43.60亿 | ￥558.09亿 |
|
19
|
LEO
LEO Token
|
$8.89 | ￥59.64 | -0.15% | ￥34.55万 | ￥548.62亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.29 | +2.15% | ￥17.31亿 | ￥448.18亿 |
|
21
|
UNI
Uniswap
|
$9.17 | ￥61.52 | +5.40% | ￥125.03亿 | ￥381.92亿 |
|
22
|
比特现金
BCH
|
$245.71 | ￥1648.47 | -0.85% | ￥19.63亿 | ￥331.12亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.05% | ￥2.18亿 | ￥322.50亿 |
|
24
|
NEAR
NEAR Protocol
|
$3.67 | ￥24.62 | +5.30% | ￥102.36亿 | ￥321.82亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.0046% | ￥18.83亿 | ￥308.90亿 |
|
26
|
莱特币
LTC
|
$56.81 | ￥381.14 | +3.23% | ￥28.69亿 | ￥295.86亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.71 | +0.06% | ￥83.53亿 | ￥292.21亿 |
|
28
|
CC
Canton
|
$0.11 | ￥0.73 | -0.62% | ￥9564.27万 | ￥291.12亿 |
|
29
|
GRAM
Gram (prev. Toncoin)
|
$1.35 | ￥9.06 | +0.0074% | ￥2.66亿 | ￥254.37亿 |
|
30
|
AVAX
Avalanche
|
$8.55 | ￥57.36 | +8.11% | ￥34.55亿 | ￥254.09亿 |
|
31
|
HBAR
Hedera
|
$0.08 | ￥0.53 | +2.81% | ￥6.30亿 | ￥230.73亿 |
|
32
|
SUI
Sui
|
$0.81 | ￥5.43 | +3.62% | ￥51.93亿 | ￥222.49亿 |
|
33
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.000070% | ￥66.00亿 | ￥219.09亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000054 | ￥0.000036 | +0.92% | ￥6.36亿 | ￥212.83亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.40 | +0.69% | ￥7371.62万 | ￥197.13亿 |
|
36
|
M
MemeCore
|
$1.29 | ￥8.65 | +0.72% | ￥1356.84万 | ￥196.12亿 |
|
37
|
TAO
Bittensor
|
$252.59 | ￥1694.63 | +2.81% | ￥18.37亿 | ￥192.17亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.02% | ￥5.26亿 | ￥188.01亿 |
|
39
|
XAUT
Tether Gold
|
$4371.85 | ￥2.93万 | -0.37% | ￥10.55亿 | ￥182.68亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.03% | ￥0.00 | ￥168.28亿 |
|
41
|
OK币
OKB
|
$116.25 | ￥779.92 | +1.79% | ￥2.43亿 | ￥163.77亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.01% | ￥18.58亿 | ￥159.61亿 |
|
43
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥156.26亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.65 | +0.25% | ￥2084.11万 | ￥151.00亿 |
|
45
|
AAVE
Aave
|
$142.41 | ￥955.43 | +6.10% | ￥24.89亿 | ￥147.42亿 |
|
46
|
ASTER
Aster
|
$0.76 | ￥5.07 | +1.09% | ￥9.72亿 | ￥137.17亿 |
|
47
|
MNT
Mantle
|
$0.60 | ￥4.05 | +2.48% | ￥2.46亿 | ￥133.64亿 |
|
48
|
ONDO
Ondo
|
$0.40 | ￥2.66 | +3.01% | ￥14.07亿 | ￥129.37亿 |
|
49
|
PUMP
Pump.fun
|
$0.0041 | ￥0.03 | -5.13% | ￥10.78亿 | ￥128.50亿 |
|
50
|
PAXG
PAX Gold
|
$4363.34 | ￥2.93万 | -0.56% | ￥10.54亿 | ￥127.19亿 |
|
51
|
MORPHO
Morpho
|
$2.70 | ￥18.11 | +12.80% | ￥4.52亿 | ￥126.42亿 |
|
52
|
DOT
Polkadot
|
$1.10 | ￥7.38 | -3.55% | ￥14.24亿 | ￥125.97亿 |
|
53
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -0.01% | ￥2.58亿 | ￥124.35亿 |
|
54
|
ENA
Ethena
|
$0.18 | ￥1.22 | +6.60% | ￥35.36亿 | ￥122.71亿 |
|
55
|
SKY
Sky
|
$0.07 | ￥0.48 | +15.03% | ￥3.21亿 | ￥111.56亿 |
|
56
|
BTW
Bitway
|
$0.61 | ￥4.07 | -9.93% | ￥4450.42万 | ￥110.14亿 |
|
57
|
ICP
Internet Computer
|
$2.85 | ￥19.12 | +3.54% | ￥4.04亿 | ￥106.52亿 |
|
58
|
PEPE
Pepe
|
$0.0000038 | ￥0.000025 | +2.09% | ￥22.28亿 | ￥105.89亿 |
|
59
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +1.51% | ￥3420.30万 | ￥102.41亿 |
|
60
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.02% | ￥2695.48万 | ￥102.28亿 |
|
61
|
WLD
Worldcoin
|
$0.42 | ￥2.80 | -3.68% | ￥18.16亿 | ￥100.67亿 |
|
62
|
ARB
Arbitrum
|
$0.21 | ￥1.44 | +0.54% | ￥34.98亿 | ￥97.35亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.78 | +0.08% | ￥0.00 | ￥94.53亿 |
|
64
|
BGB
Bitget Token
|
$1.99 | ￥13.35 | +3.26% | ￥1.05亿 | ￥93.50亿 |
|
65
|
AKE
Akedo
|
$0.06 | ￥0.41 | +155.24% | ￥15.01亿 | ￥93.34亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.71 | +0.03% | ￥11.32亿 | ￥93.45亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.05% | ￥1.84亿 | ￥92.84亿 |
|
68
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.03% | ￥468.46万 | ￥91.99亿 |
|
69
|
VVV
Venice Token
|
$28.27 | ￥189.66 | +3.85% | ￥7.26亿 | ￥91.19亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | +0.05% | ￥1711.62万 | ￥88.53亿 |
|
71
|
以太经典
ETC
|
$8.18 | ￥54.88 | +4.81% | ￥4.84亿 | ￥86.80亿 |
|
72
|
LIT
Lighter
|
$5.00 | ￥33.55 | -2.37% | ￥7.04亿 | ￥83.80亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.69 | +2.87% | ￥8.92亿 | ￥74.04亿 |
|
74
|
GT
Gate
|
$10.09 | ￥67.69 | +3.84% | ￥2793.59万 | ￥72.20亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.25 | +6.97% | ￥1.47亿 | ￥70.43亿 |
|
76
|
KCS
KuCoin
|
$7.25 | ￥48.64 | +2.47% | ￥4646.32万 | ￥66.73亿 |
|
77
|
BCAP
Blockchain Capital
|
$106.54 | ￥714.78 | 0.00% | ￥0.00 | ￥65.13亿 |
|
78
|
JST
JUST
|
$0.12 | ￥0.79 | +0.56% | ￥2.39亿 | ￥65.08亿 |
|
79
|
PI
Pi Network
|
$0.08 | ￥0.57 | +1.81% | ￥5236.53万 | ￥63.86亿 |
|
80
|
QNT
Quant
|
$63.29 | ￥424.61 | +0.98% | ￥6635.38万 | ￥61.74亿 |
|
81
|
JUP
Jupiter
|
$0.27 | ￥1.82 | +6.82% | ￥7.64亿 | ￥60.54亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.69 | ￥11.34 | +2.63% | ￥4.56亿 | ￥60.20亿 |
|
83
|
ALGO
Algorand
|
$0.10 | ￥0.64 | +0.94% | ￥2.99亿 | ￥58.19亿 |
|
84
|
NEXO
NEXO
|
$0.84 | ￥5.64 | +2.78% | ￥2394.27万 | ￥56.40亿 |
|
85
|
CAKE
PancakeSwap
|
$2.39 | ￥16.03 | -3.51% | ￥7.21亿 | ￥55.98亿 |
|
86
|
RENDER
Render
|
$1.54 | ￥10.33 | +2.61% | ￥4.39亿 | ￥53.51亿 |
|
87
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.18 | +0.07% | ￥0.00 | ￥53.15亿 |
|
88
|
FIL
Filecoin
|
$0.95 | ￥6.35 | +8.83% | ￥13.62亿 | ￥52.52亿 |
|
89
|
达世币
DASH
|
$60.50 | ￥405.89 | +0.05% | ￥13.09亿 | ￥52.12亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.04 | +0.0087% | ￥0.00 | ￥52.09亿 |
|
91
|
INJ
Injective
|
$7.46 | ￥50.05 | +22.27% | ￥19.73亿 | ￥50.17亿 |
|
92
|
唯链
VET
|
$0.0086 | ￥0.06 | +14.62% | ￥2.12亿 | ￥49.94亿 |
|
93
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ￥75.27 | +0.0095% | ￥0.00 | ￥49.76亿 |
|
94
|
ETHFI
Ether.fi
|
$0.74 | ￥4.95 | +9.57% | ￥5.55亿 | ￥47.74亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.06% | ￥6487.74万 | ￥46.85亿 |
|
96
|
AERO
Aerodrome Finance
|
$0.67 | ￥4.49 | +4.64% | ￥5.61亿 | ￥44.64亿 |
|
97
|
STABLE
Stable
|
$0.03 | ￥0.17 | +3.79% | ￥6699.25万 | ￥44.47亿 |
|
98
|
APT
Aptos
|
$0.70 | ￥4.71 | +5.22% | ￥18.00亿 | ￥41.01亿 |
|
99
|
BDX
Beldex
|
$0.08 | ￥0.51 | -0.91% | ￥2149.06万 | ￥39.94亿 |
|
100
|
FLR
Flare
|
$0.0066 | ￥0.04 | +2.68% | ￥2160.60万 | ￥38.41亿 |
ZFORGE
SPYR
BTBTX
DUSD
DFI
PYRE
BUSD