| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.70万 | ￥51.78万 | -2.04% | ￥2184.34亿 | ￥10.40万亿 |
|
2
|
以太坊
ETH
|
$2456.98 | ￥1.65万 | -1.31% | ￥1093.35亿 | ￥2.02万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | -0.02% | ￥3982.51亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$710.69 | ￥4777.97 | -3.99% | ￥82.65亿 | ￥6361.84亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.35 | ￥9.08 | -4.83% | ￥162.76亿 | ￥5695.62亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | -0.01% | ￥1135.72亿 | ￥4983.70亿 |
|
7
|
SOL
Solana
|
$99.32 | ￥667.73 | -3.96% | ￥222.41亿 | ￥3915.31亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.28 | -0.31% | ￥24.20亿 | ￥2164.98亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.90 | -0.36% | ￥5.10亿 | ￥1548.01亿 |
|
10
|
大零币
ZEC
|
$1134.19 | ￥7625.16 | -10.09% | ￥103.09亿 | ￥1288.77亿 |
|
11
|
HYPE
Hyperliquid
|
$79.85 | ￥536.83 | -7.66% | ￥87.81亿 | ￥1194.25亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.56 | -6.06% | ￥62.09亿 | ￥873.51亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -1.60% | ￥1.71亿 | ￥759.80亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.72 | -0.03% | ￥12.45亿 | ￥661.05亿 |
|
15
|
门罗币
XMR
|
$510.65 | ￥3433.10 | -0.04% | ￥7.74亿 | ￥645.26亿 |
|
16
|
WBT
WhiteBIT Coin
|
$79.72 | ￥535.96 | -1.92% | ￥6.54亿 | ￥631.74亿 |
|
17
|
LINK
Chainlink
|
$11.62 | ￥78.12 | -3.00% | ￥181.27亿 | ￥584.50亿 |
|
18
|
LEO
LEO Token
|
$9.19 | ￥61.78 | +0.06% | ￥67.26万 | ￥568.08亿 |
|
19
|
艾达币
ADA
|
$0.21 | ￥1.40 | -4.06% | ￥29.70亿 | ￥525.44亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.20 | -3.66% | ￥11.46亿 | ￥416.66亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.72 | -0.01% | ￥20.69亿 | ￥308.57亿 |
|
22
|
比特现金
BCH
|
$225.29 | ￥1514.62 | -12.53% | ￥21.81亿 | ￥304.41亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | -0.03% | ￥7.81亿 | ￥303.17亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.72 | -0.03% | ￥83.15亿 | ￥287.53亿 |
|
25
|
莱特币
LTC
|
$52.08 | ￥350.13 | -4.05% | ￥18.44亿 | ￥271.71亿 |
|
26
|
CC
Canton
|
$0.10 | ￥0.66 | -4.65% | ￥6726.79万 | ￥261.26亿 |
|
27
|
UNI
Uniswap
|
$6.01 | ￥40.41 | -8.98% | ￥45.49亿 | ￥252.06亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.34 | ￥9.01 | -3.08% | ￥2.30亿 | ￥251.00亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | +0.0077% | ￥84.38亿 | ￥222.71亿 |
|
30
|
HBAR
Hedera
|
$0.08 | ￥0.50 | -3.72% | ￥4.01亿 | ￥221.31亿 |
|
31
|
AVAX
Avalanche
|
$7.56 | ￥50.83 | -4.73% | ￥15.61亿 | ￥219.60亿 |
|
32
|
NEAR
NEAR Protocol
|
$2.50 | ￥16.81 | -3.46% | ￥34.89亿 | ￥219.13亿 |
|
33
|
SUI
Sui
|
$0.74 | ￥4.95 | -7.54% | ￥32.27亿 | ￥202.88亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | -6.07% | ￥5.32亿 | ￥200.22亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | -0.01% | ￥7.55亿 | ￥189.14亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥188.06亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.38 | -6.00% | ￥4309.39万 | ￥183.18亿 |
|
38
|
XAUT
Tether Gold
|
$4342.60 | ￥2.92万 | -1.66% | ￥14.30亿 | ￥178.92亿 |
|
39
|
M
MemeCore
|
$1.16 | ￥7.80 | -3.19% | ￥958.01万 | ￥177.04亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | +0.0086% | ￥0.00 | ￥175.11亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | 0.00% | ￥6.24亿 | ￥161.67亿 |
|
42
|
OK币
OKB
|
$111.13 | ￥747.13 | -1.81% | ￥1.46亿 | ￥156.90亿 |
|
43
|
TAO
Bittensor
|
$240.43 | ￥1616.41 | -7.00% | ￥15.18亿 | ￥155.16亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.66 | +0.0049% | ￥3922.73万 | ￥149.26亿 |
|
45
|
MNT
Mantle
|
$0.58 | ￥3.87 | -7.91% | ￥1.79亿 | ￥127.74亿 |
|
46
|
ASTER
Aster
|
$0.70 | ￥4.72 | -5.71% | ￥8.93亿 | ￥127.63亿 |
|
47
|
AAVE
Aave
|
$122.37 | ￥822.69 | -4.93% | ￥15.22亿 | ￥126.90亿 |
|
48
|
PAXG
PAX Gold
|
$4345.37 | ￥2.92万 | -1.69% | ￥10.49亿 | ￥126.35亿 |
|
49
|
DOT
Polkadot
|
$1.10 | ￥7.37 | -2.70% | ￥11.62亿 | ￥125.37亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.37 | -0.24% | ￥2.61亿 | ￥118.85亿 |
|
51
|
ONDO
Ondo
|
$0.35 | ￥2.34 | -6.09% | ￥7.79亿 | ￥113.74亿 |
|
52
|
PUMP
Pump.fun
|
$0.0038 | ￥0.03 | -19.50% | ￥21.70亿 | ￥106.39亿 |
|
53
|
MORPHO
Morpho
|
$2.30 | ￥15.46 | -2.10% | ￥1.38亿 | ￥106.42亿 |
|
54
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.09% | ￥3.90亿 | ￥101.89亿 |
|
55
|
ICP
Internet Computer
|
$2.72 | ￥18.29 | -5.11% | ￥3.49亿 | ￥101.86亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.71 | -0.11% | ￥2325.83万 | ￥100.43亿 |
|
57
|
ENA
Ethena
|
$0.15 | ￥0.99 | -6.57% | ￥21.40亿 | ￥99.52亿 |
|
58
|
WLD
Worldcoin
|
$0.40 | ￥2.71 | -7.56% | ￥13.21亿 | ￥98.52亿 |
|
59
|
SKY
Sky
|
$0.06 | ￥0.40 | -7.26% | ￥1.03亿 | ￥93.03亿 |
|
60
|
USDGO
USDGO
|
$1.00 | ￥6.72 | -0.02% | ￥1.54亿 | ￥92.98亿 |
|
61
|
PEPE
Pepe
|
$0.0000033 | ￥0.000022 | -9.38% | ￥16.90亿 | ￥92.69亿 |
|
62
|
BGB
Bitget Token
|
$1.94 | ￥13.04 | -2.23% | ￥8157.20万 | ￥91.12亿 |
|
63
|
USDF
Falcon USD
|
$1.00 | ￥6.70 | -0.02% | ￥251.34万 | ￥90.07亿 |
|
64
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | -0.02% | ￥4218.03万 | ￥88.70亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.93 | -0.17% | ￥0.00 | ￥88.52亿 |
|
66
|
BTW
Bitway
|
$0.48 | ￥3.25 | +7.34% | ￥1.02亿 | ￥87.80亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.72 | +0.0082% | ￥10.91亿 | ￥86.08亿 |
|
68
|
以太经典
ETC
|
$7.71 | ￥51.83 | -5.51% | ￥3.73亿 | ￥81.95亿 |
|
69
|
VVV
Venice Token
|
$24.64 | ￥165.65 | -3.13% | ￥9.30亿 | ￥79.45亿 |
|
70
|
LIT
Lighter
|
$4.47 | ￥30.05 | -10.30% | ￥6.96亿 | ￥75.15亿 |
|
71
|
PI
Pi Network
|
$0.10 | ￥0.65 | -0.13% | ￥4387.48万 | ￥72.35亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ￥0.25 | +3.70% | ￥2.10亿 | ￥68.35亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.63 | -3.17% | ￥5.01亿 | ￥67.35亿 |
|
74
|
ARB
Arbitrum
|
$0.15 | ￥1.00 | -3.25% | ￥15.35亿 | ￥66.86亿 |
|
75
|
GT
Gate
|
$9.32 | ￥62.66 | +1.14% | ￥1817.44万 | ￥66.73亿 |
|
76
|
BCAP
Blockchain Capital
|
$106.49 | ￥715.93 | 0.00% | ￥0.00 | ￥65.24亿 |
|
77
|
QNT
Quant
|
$65.56 | ￥440.76 | -2.10% | ￥4558.73万 | ￥64.11亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.78 | ￥11.97 | -4.83% | ￥4.12亿 | ￥63.55亿 |
|
79
|
KCS
KuCoin
|
$6.88 | ￥46.25 | -2.10% | ￥1807.73万 | ￥63.40亿 |
|
80
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.27 | -0.16% | ￥0.00 | ￥58.28亿 |
|
81
|
ALGO
Algorand
|
$0.10 | ￥0.64 | -5.25% | ￥3.22亿 | ￥57.92亿 |
|
82
|
JST
JUST
|
$0.10 | ￥0.70 | +0.68% | ￥1.57亿 | ￥57.11亿 |
|
83
|
NEXO
NEXO
|
$0.84 | ￥5.63 | -0.14% | ￥2150.89万 | ￥56.26亿 |
|
84
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ￥75.36 | +0.0098% | ￥0.00 | ￥54.75亿 |
|
85
|
STABLE
Stable
|
$0.03 | ￥0.20 | +3.71% | ￥7598.80万 | ￥53.03亿 |
|
86
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | +0.0073% | ￥0.00 | ￥50.43亿 |
|
87
|
JUP
Jupiter
|
$0.22 | ￥1.50 | -10.12% | ￥4.85亿 | ￥49.71亿 |
|
88
|
RENDER
Render
|
$1.41 | ￥9.48 | -7.51% | ￥3.68亿 | ￥49.23亿 |
|
89
|
达世币
DASH
|
$55.74 | ￥374.74 | -13.40% | ￥11.52亿 | ￥48.05亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.01% | ￥0.00 | ￥47.94亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.71 | +0.02% | ￥2856.43万 | ￥46.93亿 |
|
92
|
唯链
VET
|
$0.0079 | ￥0.05 | +2.35% | ￥2.06亿 | ￥45.73亿 |
|
93
|
ETHFI
Ether.fi
|
$0.71 | ￥4.74 | +17.27% | ￥9.54亿 | ￥45.77亿 |
|
94
|
CAKE
PancakeSwap
|
$2.10 | ￥14.12 | -7.53% | ￥5.08亿 | ￥45.24亿 |
|
95
|
FIL
Filecoin
|
$0.80 | ￥5.37 | -5.01% | ￥5.03亿 | ￥44.43亿 |
|
96
|
BDX
Beldex
|
$0.08 | ￥0.52 | +0.78% | ￥7340.72万 | ￥40.64亿 |
|
97
|
INJ
Injective
|
$5.93 | ￥39.87 | -4.34% | ￥5.85亿 | ￥39.86亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.82% | ￥4071.10万 | ￥37.92亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.70 | -0.18% | ￥133.77万 | ￥36.77亿 |
|
100
|
FLR
Flare
|
$0.0064 | ￥0.04 | -0.60% | ￥1958.31万 | ￥36.68亿 |
GMRT
JUP
MTG
DYP
MANY
BUSD