| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.67万 | ￥51.29万 | -1.94% | ￥1780.13亿 | ￥10.31万亿 |
|
2
|
以太坊
ETH
|
$2249.81 | ￥1.50万 | -1.66% | ￥658.61亿 | ￥1.84万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | -0.04% | ￥3007.28亿 | ￥1.20万亿 |
|
4
|
币安币
BNB
|
$695.39 | ￥4649.38 | -2.08% | ￥56.62亿 | ￥6114.47亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.25 | ￥8.36 | -0.01% | ￥90.41亿 | ￥5298.51亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | -0.03% | ￥915.25亿 | ￥4748.32亿 |
|
7
|
SOL
Solana
|
$92.02 | ￥615.25 | -2.73% | ￥167.46亿 | ￥3631.33亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.14 | +2.08% | ￥33.91亿 | ￥2037.26亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.90 | 0.00% | ￥1.47亿 | ￥1795.65亿 |
|
10
|
HYPE
Hyperliquid
|
$83.54 | ￥558.55 | -4.75% | ￥78.21亿 | ￥1336.54亿 |
|
11
|
大零币
ZEC
|
$1133.88 | ￥7581.12 | -10.55% | ￥58.51亿 | ￥1289.90亿 |
|
12
|
狗币
DOGE
|
$0.07 | ￥0.49 | -2.30% | ￥24.00亿 | ￥774.83亿 |
|
13
|
门罗币
XMR
|
$604.16 | ￥4039.41 | -0.29% | ￥9.08亿 | ￥760.45亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.68 | -0.03% | ￥11.64亿 | ￥640.93亿 |
|
15
|
WBT
WhiteBIT Coin
|
$73.72 | ￥492.89 | -1.90% | ￥7.01亿 | ￥584.99亿 |
|
16
|
LEO
LEO Token
|
$9.35 | ￥62.51 | -0.84% | ￥134.63万 | ￥574.99亿 |
|
17
|
LINK
Chainlink
|
$11.10 | ￥74.21 | -2.05% | ￥20.47亿 | ￥569.18亿 |
|
18
|
艾达币
ADA
|
$0.19 | ￥1.26 | -2.18% | ￥12.66亿 | ￥472.45亿 |
|
19
|
恒星币
XLM
|
$0.16 | ￥1.08 | -3.81% | ￥7.03亿 | ￥381.58亿 |
|
20
|
比特现金
BCH
|
$274.91 | ￥1838.05 | -2.63% | ￥8.23亿 | ￥369.66亿 |
|
21
|
NEAR
NEAR Protocol
|
$3.81 | ￥25.47 | -10.32% | ￥39.96亿 | ￥334.04亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.68 | -0.02% | ￥11.97亿 | ￥303.22亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.67 | -0.06% | ￥7.32亿 | ￥301.67亿 |
|
24
|
RAIN
Rain
|
$0.0063 | ￥0.04 | +10.21% | ￥1.00亿 | ￥298.44亿 |
|
25
|
UNI
Uniswap
|
$6.98 | ￥46.67 | -3.18% | ￥31.52亿 | ￥289.93亿 |
|
26
|
莱特币
LTC
|
$53.84 | ￥359.97 | -3.13% | ￥11.02亿 | ￥280.00亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.67 | -0.04% | ￥43.36亿 | ￥258.49亿 |
|
28
|
CC
Canton
|
$0.09 | ￥0.63 | -2.26% | ￥6310.67万 | ￥250.88亿 |
|
29
|
AVAX
Avalanche
|
$8.34 | ￥55.76 | -3.35% | ￥12.32亿 | ￥247.69亿 |
|
30
|
SUI
Sui
|
$0.87 | ￥5.80 | -3.07% | ￥16.40亿 | ￥240.00亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.17 | ￥7.82 | -2.91% | ￥1.48亿 | ￥223.69亿 |
|
32
|
XAUT
Tether Gold
|
$3913.11 | ￥2.62万 | +0.37% | ￥12.11亿 | ￥211.66亿 |
|
33
|
HBAR
Hedera
|
$0.07 | ￥0.46 | -2.51% | ￥2.77亿 | ￥205.95亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.68 | -0.02% | ￥34.58亿 | ￥192.56亿 |
|
35
|
QNT
Quant
|
$194.22 | ￥1298.55 | -2.10% | ￥3.75亿 | ￥189.02亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.68 | -0.02% | ￥5.74亿 | ￥180.75亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000046 | ￥0.000030 | -2.55% | ￥2.81亿 | ￥179.52亿 |
|
38
|
TAO
Bittensor
|
$222.52 | ￥1487.77 | -4.16% | ￥5.51亿 | ￥173.87亿 |
|
39
|
RLUSD
Ripple USD
|
$1.00 | ￥6.68 | -0.05% | ￥8.87亿 | ￥171.31亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.33 | -2.25% | ￥2663.76万 | ￥169.51亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | -0.02% | ￥3709.48万 | ￥160.10亿 |
|
42
|
ENA
Ethena
|
$0.17 | ￥1.14 | -6.54% | ￥19.03亿 | ￥152.65亿 |
|
43
|
OK币
OKB
|
$108.52 | ￥725.56 | -4.69% | ￥9554.28万 | ￥152.38亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.0090% | ￥0.00 | ￥149.87亿 |
|
45
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥134.87亿 |
|
46
|
PEPE
Pepe
|
$0.0000047 | ￥0.000032 | -3.32% | ￥25.23亿 | ￥132.90亿 |
|
47
|
AAVE
Aave
|
$125.76 | ￥840.83 | -5.72% | ￥15.68亿 | ￥129.83亿 |
|
48
|
M
MemeCore
|
$0.83 | ￥5.55 | -2.76% | ￥495.80万 | ￥127.30亿 |
|
49
|
ONDO
Ondo
|
$0.38 | ￥2.56 | -3.81% | ￥4.97亿 | ￥124.72亿 |
|
50
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | +0.10% | ￥0.00 | ￥123.83亿 |
|
51
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | +0.04% | ￥386.41万 | ￥122.29亿 |
|
52
|
PUMP
Pump.fun
|
$0.0039 | ￥0.03 | -5.05% | ￥6.33亿 | ￥120.69亿 |
|
53
|
PAXG
PAX Gold
|
$3928.06 | ￥2.63万 | +0.32% | ￥5.79亿 | ￥117.48亿 |
|
54
|
ASTER
Aster
|
$0.70 | ￥4.65 | -0.42% | ￥4.36亿 | ￥116.63亿 |
|
55
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.34 | +1.69% | ￥1.13亿 | ￥107.54亿 |
|
56
|
U
United Stables
|
$1.00 | ￥6.67 | -0.10% | ￥12.64亿 | ￥107.34亿 |
|
57
|
DOT
Polkadot
|
$0.94 | ￥6.27 | -1.72% | ￥6.14亿 | ￥107.24亿 |
|
58
|
MNT
Mantle
|
$0.47 | ￥3.14 | -1.08% | ￥1.58亿 | ￥103.84亿 |
|
59
|
SKY
Sky
|
$0.06 | ￥0.43 | -4.72% | ￥4507.20万 | ￥100.57亿 |
|
60
|
MORPHO
Morpho
|
$2.13 | ￥14.24 | -4.16% | ￥9672.72万 | ￥100.22亿 |
|
61
|
USDD
USDD
|
$1.00 | ￥6.67 | -0.15% | ￥4431.37万 | ￥100.19亿 |
|
62
|
BTW
Bitway
|
$0.96 | ￥6.45 | -8.30% | ￥4972.55万 | ￥97.07亿 |
|
63
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000010 | +1.78% | ￥5.79亿 | ￥93.12亿 |
|
64
|
WLD
Worldcoin
|
$0.37 | ￥2.47 | -4.33% | ￥7.33亿 | ￥92.46亿 |
|
65
|
ICP
Internet Computer
|
$2.44 | ￥16.31 | -4.51% | ￥1.73亿 | ￥90.99亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.67 | -0.04% | ￥4576.33万 | ￥88.05亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.68 | -0.02% | ￥3.81亿 | ￥82.08亿 |
|
68
|
BGB
Bitget Token
|
$1.75 | ￥11.70 | -1.80% | ￥5969.94万 | ￥81.83亿 |
|
69
|
JST
JUST
|
$0.14 | ￥0.94 | +1.75% | ￥1.56亿 | ￥75.70亿 |
|
70
|
以太经典
ETC
|
$6.92 | ￥46.27 | -2.70% | ￥1.86亿 | ￥73.54亿 |
|
71
|
VVV
Venice Token
|
$21.62 | ￥144.55 | -5.46% | ￥1.50亿 | ￥70.53亿 |
|
72
|
ARB
Arbitrum
|
$0.15 | ￥1.02 | -6.55% | ￥7.21亿 | ￥70.05亿 |
|
73
|
GT
Gate
|
$9.61 | ￥64.25 | -0.61% | ￥7553.94万 | ￥67.28亿 |
|
74
|
KCS
KuCoin
|
$7.08 | ￥47.34 | -0.76% | ￥3163.29万 | ￥66.13亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.59 | -2.72% | ￥2.50亿 | ￥62.40亿 |
|
76
|
OUSD
Open USD
|
$1.00 | ￥6.68 | -0.23% | ￥674.72万 | ￥58.84亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -4.65% | ￥6402.60万 | ￥58.23亿 |
|
78
|
PI
Pi Network
|
$0.08 | ￥0.51 | -2.48% | ￥1701.11万 | ￥57.86亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.61 | -2.63% | ￥2.11亿 | ￥55.24亿 |
|
80
|
JUP
Jupiter
|
$0.24 | ￥1.62 | -5.11% | ￥3.18亿 | ￥53.78亿 |
|
81
|
RENDER
Render
|
$1.49 | ￥9.96 | -4.79% | ￥1.71亿 | ￥53.23亿 |
|
82
|
LIT
Lighter
|
$3.11 | ￥20.79 | -3.35% | ￥4.97亿 | ￥51.92亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.43 | ￥9.56 | -2.22% | ￥2.79亿 | ￥51.57亿 |
|
84
|
NEXO
NEXO
|
$0.75 | ￥5.01 | -2.02% | ￥4940.77万 | ￥50.10亿 |
|
85
|
FIL
Filecoin
|
$0.87 | ￥5.79 | -0.57% | ￥4.41亿 | ￥48.57亿 |
|
86
|
INJ
Injective
|
$7.00 | ￥46.80 | -2.39% | ￥4.66亿 | ￥46.76亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.67 | -0.02% | ￥9558.16万 | ￥46.64亿 |
|
88
|
ZRO
LayerZero
|
$1.72 | ￥11.50 | -3.27% | ￥3.71亿 | ￥45.88亿 |
|
89
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | -2.87% | ￥7027.00万 | ￥44.77亿 |
|
90
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.26 | ￥75.28 | 0.00% | ￥0.00 | ￥42.83亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -1.07% | ￥1.55亿 | ￥41.33亿 |
|
92
|
STX
Stacks
|
$0.32 | ￥2.15 | -2.63% | ￥1.23亿 | ￥40.48亿 |
|
93
|
达世币
DASH
|
$45.63 | ￥305.08 | -6.01% | ￥2.69亿 | ￥39.32亿 |
|
94
|
CAKE
PancakeSwap
|
$1.84 | ￥12.30 | -3.30% | ￥2.51亿 | ￥39.10亿 |
|
95
|
ETHFI
Ether.fi
|
$0.58 | ￥3.86 | -4.56% | ￥1.58亿 | ￥38.59亿 |
|
96
|
BDX
Beldex
|
$0.07 | ￥0.48 | -0.58% | ￥7424.94万 | ￥37.91亿 |
|
97
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | 0.00% | ￥0.00 | ￥37.76亿 |
|
98
|
APT
Aptos
|
$0.61 | ￥4.10 | -3.00% | ￥1.87亿 | ￥36.26亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.68 | -0.01% | ￥2288.52万 | ￥36.17亿 |
|
100
|
币安人生
币安人生 (BinanceLife)
|
$0.53 | ￥3.56 | +0.84% | ￥2146.98万 | ￥35.58亿 |
MCAT
D
EFI
IGNITION
MCUSD
BUSD