| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.79万 | ￥52.51万 | +1.76% | ￥1707.79亿 | ￥10.54万亿 |
|
2
|
以太坊
ETH
|
$2404.13 | ￥1.62万 | +1.11% | ￥780.85亿 | ￥1.98万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | +0.0037% | ￥3180.20亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$711.80 | ￥4798.96 | +4.28% | ￥53.87亿 | ￥6390.00亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.37 | ￥9.24 | +3.56% | ￥160.73亿 | ￥5789.48亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | +0.01% | ￥894.94亿 | ￥4960.90亿 |
|
7
|
SOL
Solana
|
$100.84 | ￥679.86 | +2.82% | ￥204.51亿 | ￥3977.92亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | +1.49% | ￥23.74亿 | ￥2097.09亿 |
|
9
|
HYPE
Hyperliquid
|
$81.98 | ￥552.71 | +1.38% | ￥75.94亿 | ￥1229.52亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.83 | -2.01% | ￥4.39亿 | ￥1510.96亿 |
|
11
|
大零币
ZEC
|
$845.60 | ￥5701.04 | +7.04% | ￥30.91亿 | ￥964.10亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.56 | +2.50% | ￥40.04亿 | ￥873.30亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -2.52% | ￥2.46亿 | ￥792.68亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | +0.01% | ￥12.99亿 | ￥661.81亿 |
|
15
|
门罗币
XMR
|
$513.35 | ￥3461.01 | -0.01% | ￥10.48亿 | ￥651.57亿 |
|
16
|
LEO
LEO Token
|
$9.44 | ￥63.64 | +2.11% | ￥161.05万 | ￥585.66亿 |
|
17
|
LINK
Chainlink
|
$11.28 | ￥76.05 | +2.67% | ￥21.59亿 | ￥569.09亿 |
|
18
|
WBT
WhiteBIT Coin
|
$71.31 | ￥480.77 | +1.50% | ￥5.94亿 | ￥566.80亿 |
|
19
|
艾达币
ADA
|
$0.21 | ￥1.40 | +6.94% | ￥28.73亿 | ￥524.52亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.20 | +3.00% | ￥7.18亿 | ￥415.53亿 |
|
21
|
比特现金
BCH
|
$250.17 | ￥1686.65 | +2.59% | ￥7.89亿 | ￥338.63亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.74 | +0.01% | ￥13.74亿 | ￥308.35亿 |
|
23
|
CC
Canton
|
$0.11 | ￥0.74 | -2.31% | ￥8135.06万 | ￥291.19亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | +0.0037% | ￥5.89亿 | ￥286.54亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.74 | 0.00% | ￥64.77亿 | ￥282.84亿 |
|
26
|
莱特币
LTC
|
$50.66 | ￥341.55 | +3.87% | ￥17.71亿 | ￥264.91亿 |
|
27
|
UNI
Uniswap
|
$6.19 | ￥41.73 | +5.36% | ￥59.09亿 | ￥259.76亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.34 | ￥9.03 | +0.93% | ￥1.86亿 | ￥250.55亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.52 | +4.68% | ￥3.38亿 | ￥226.87亿 |
|
30
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | +0.03% | ￥115.27亿 | ￥217.81亿 |
|
31
|
AVAX
Avalanche
|
$7.28 | ￥49.08 | +2.50% | ￥13.54亿 | ￥211.92亿 |
|
32
|
SUI
Sui
|
$0.77 | ￥5.17 | +7.78% | ￥39.86亿 | ￥211.92亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000052 | ￥0.000035 | +2.08% | ￥4.06亿 | ￥207.36亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | +0.02% | ￥7.96亿 | ￥197.12亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥186.94亿 |
|
36
|
XAUT
Tether Gold
|
$4429.30 | ￥2.99万 | +2.31% | ￥16.53亿 | ￥182.97亿 |
|
37
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | +0.0086% | ￥0.00 | ￥182.44亿 |
|
38
|
CRO
Cronos
|
$0.05 | ￥0.37 | +1.98% | ￥3425.49万 | ￥179.80亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.89 | ￥12.74 | +1.92% | ￥14.01亿 | ￥166.69亿 |
|
40
|
M
MemeCore
|
$1.08 | ￥7.27 | +3.15% | ￥1528.02万 | ￥165.09亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | +0.01% | ￥12.90亿 | ￥160.44亿 |
|
42
|
OK币
OKB
|
$106.68 | ￥719.24 | -0.06% | ￥1.63亿 | ￥151.03亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | -0.15% | ￥307.68万 | ￥146.95亿 |
|
44
|
TAO
Bittensor
|
$222.79 | ￥1502.05 | +3.04% | ￥6.70亿 | ￥144.12亿 |
|
45
|
AAVE
Aave
|
$129.72 | ￥874.57 | +2.56% | ￥16.78亿 | ￥134.89亿 |
|
46
|
ASTER
Aster
|
$0.73 | ￥4.91 | +4.42% | ￥10.95亿 | ￥132.57亿 |
|
47
|
PAXG
PAX Gold
|
$4439.78 | ￥2.99万 | +2.33% | ￥9.58亿 | ￥129.22亿 |
|
48
|
MNT
Mantle
|
$0.56 | ￥3.78 | +1.63% | ￥1.28亿 | ￥124.77亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -1.18% | ￥1.75亿 | ￥121.10亿 |
|
50
|
PUMP
Pump.fun
|
$0.0044 | ￥0.03 | +5.11% | ￥10.62亿 | ￥117.35亿 |
|
51
|
ONDO
Ondo
|
$0.36 | ￥2.40 | +4.25% | ￥4.66亿 | ￥116.93亿 |
|
52
|
MORPHO
Morpho
|
$2.45 | ￥16.52 | -1.68% | ￥2.41亿 | ￥113.69亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.46 | -3.46% | ￥6103.70万 | ￥106.62亿 |
|
54
|
ENA
Ethena
|
$0.15 | ￥1.03 | +0.69% | ￥25.82亿 | ￥101.22亿 |
|
55
|
DOT
Polkadot
|
$0.88 | ￥5.91 | +3.90% | ￥7.57亿 | ￥100.58亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.74 | +0.01% | ￥1461.38万 | ￥100.19亿 |
|
57
|
PEPE
Pepe
|
$0.0000035 | ￥0.000023 | +2.16% | ￥11.95亿 | ￥98.75亿 |
|
58
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | +1.63% | ￥2061.22万 | ￥98.41亿 |
|
59
|
BGB
Bitget Token
|
$1.98 | ￥13.35 | +4.22% | ￥8379.78万 | ￥93.58亿 |
|
60
|
ICP
Internet Computer
|
$2.49 | ￥16.79 | +0.24% | ￥2.79亿 | ￥93.42亿 |
|
61
|
WLD
Worldcoin
|
$0.38 | ￥2.54 | +4.62% | ￥9.01亿 | ￥92.05亿 |
|
62
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | +0.01% | ￥302.53万 | ￥90.30亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | +0.01% | ￥4801.87万 | ￥88.97亿 |
|
64
|
USDGO
USDGO
|
$1.00 | ￥6.74 | -0.01% | ￥2.59亿 | ￥86.01亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.74 | +0.0099% | ￥10.72亿 | ￥85.81亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.89 | +0.30% | ￥0.00 | ￥80.92亿 |
|
67
|
以太经典
ETC
|
$7.40 | ￥49.89 | +2.48% | ￥2.42亿 | ￥78.88亿 |
|
68
|
BTW
Bitway
|
$0.42 | ￥2.86 | -3.20% | ￥2.38亿 | ￥77.49亿 |
|
69
|
PI
Pi Network
|
$0.09 | ￥0.64 | +1.20% | ￥2762.74万 | ￥70.89亿 |
|
70
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +0.20% | ￥3.70亿 | ￥66.60亿 |
|
71
|
LIT
Lighter
|
$3.95 | ￥26.63 | +10.33% | ￥7.67亿 | ￥66.59亿 |
|
72
|
BCAP
Blockchain Capital
|
$106.22 | ￥716.14 | 0.00% | ￥0.00 | ￥65.26亿 |
|
73
|
KCS
KuCoin
|
$7.03 | ￥47.40 | +1.84% | ￥3593.39万 | ￥64.99亿 |
|
74
|
QNT
Quant
|
$65.52 | ￥441.74 | +2.43% | ￥1.07亿 | ￥64.25亿 |
|
75
|
ARB
Arbitrum
|
$0.13 | ￥0.91 | +24.80% | ￥28.87亿 | ￥60.61亿 |
|
76
|
JST
JUST
|
$0.11 | ￥0.73 | +2.19% | ￥1.56亿 | ￥59.78亿 |
|
77
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | +0.30% | ￥0.00 | ￥59.40亿 |
|
78
|
GT
Gate
|
$8.22 | ￥55.42 | +4.17% | ￥1314.17万 | ￥59.10亿 |
|
79
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ￥75.51 | +0.0098% | ￥0.00 | ￥57.21亿 |
|
80
|
NEXO
NEXO
|
$0.84 | ￥5.67 | +0.89% | ￥2177.46万 | ￥56.66亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.62 | +3.85% | ￥2.41亿 | ￥56.43亿 |
|
82
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | 0.00% | ￥0.00 | ￥55.35亿 |
|
83
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +5.57% | ￥5975.23万 | ￥54.04亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.50 | ￥10.11 | +3.57% | ￥1.92亿 | ￥53.70亿 |
|
85
|
VVV
Venice Token
|
$16.58 | ￥111.78 | +4.83% | ￥7174.26万 | ￥53.38亿 |
|
86
|
RENDER
Render
|
$1.45 | ￥9.78 | +4.09% | ￥1.84亿 | ￥50.78亿 |
|
87
|
JUP
Jupiter
|
$0.22 | ￥1.50 | +5.34% | ￥4.04亿 | ￥49.88亿 |
|
88
|
STABLE
Stable
|
$0.03 | ￥0.19 | +1.24% | ￥6441.97万 | ￥49.70亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.07 | 0.00% | ￥0.00 | ￥47.91亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.73 | +0.04% | ￥3323.04万 | ￥47.07亿 |
|
91
|
FIL
Filecoin
|
$0.79 | ￥5.36 | +2.60% | ￥7.71亿 | ￥44.30亿 |
|
92
|
CAKE
PancakeSwap
|
$1.98 | ￥13.35 | +10.12% | ￥5.05亿 | ￥42.71亿 |
|
93
|
TRUMP
Official Trump
|
$2.41 | ￥16.25 | +9.88% | ￥23.46亿 | ￥42.55亿 |
|
94
|
BDX
Beldex
|
$0.08 | ￥0.53 | +0.62% | ￥7535.98万 | ￥42.04亿 |
|
95
|
FLR
Flare
|
$0.0067 | ￥0.05 | +2.72% | ￥2478.43万 | ￥39.42亿 |
|
96
|
CRV
Curve DAO
|
$0.37 | ￥2.49 | +1.74% | ￥4.82亿 | ￥38.60亿 |
|
97
|
唯链
VET
|
$0.0066 | ￥0.04 | +0.85% | ￥4941.48万 | ￥38.41亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +0.46% | ￥2211.92万 | ￥37.43亿 |
|
99
|
达世币
DASH
|
$43.14 | ￥290.85 | +4.40% | ￥4.59亿 | ￥37.32亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.73 | +0.02% | ￥103.57万 | ￥36.98亿 |
ENKI
AXEL
MONAT
BPX
GULD
BUSD