| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.84万 | ￥53.66万 | +3.13% | ￥3200.92亿 | ￥10.74万亿 |
|
2
|
以太坊
ETH
|
$2409.88 | ￥1.65万 | +4.43% | ￥1383.53亿 | ￥1.99万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.84 | -0.01% | ￥5190.53亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.45 | ￥9.92 | +1.39% | ￥164.98亿 | ￥6125.32亿 |
|
5
|
币安币
BNB
|
$644.77 | ￥4410.87 | +1.99% | ￥75.97亿 | ￥5944.60亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.84 | +0.0051% | ￥1327.80亿 | ￥5330.55亿 |
|
7
|
SOL
Solana
|
$88.74 | ￥607.07 | +3.81% | ￥297.17亿 | ￥3494.31亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.28 | +1.02% | ￥43.02亿 | ￥2159.28亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.07 | +0.34% | ￥2.25亿 | ￥1199.14亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.67 | +2.93% | ￥97.84亿 | ￥1029.10亿 |
|
11
|
WBT
WhiteBIT Coin
|
$56.41 | ￥385.90 | +2.68% | ￥5.38亿 | ￥823.54亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.84 | -0.01% | ￥1.33亿 | ￥738.81亿 |
|
13
|
HYPE
Hyperliquid
|
$41.40 | ￥283.22 | +1.65% | ￥26.53亿 | ￥675.08亿 |
|
14
|
LEO
LEO Token
|
$10.38 | ￥71.01 | +0.19% | ￥308.43万 | ￥653.63亿 |
|
15
|
艾达币
ADA
|
$0.26 | ￥1.75 | +2.68% | ￥31.39亿 | ￥644.93亿 |
|
16
|
比特现金
BCH
|
$464.95 | ￥3180.72 | +4.73% | ￥18.62亿 | ￥636.90亿 |
|
17
|
LINK
Chainlink
|
$9.53 | ￥65.19 | +1.51% | ￥22.70亿 | ￥473.85亿 |
|
18
|
门罗币
XMR
|
$374.35 | ￥2560.93 | +1.24% | ￥12.92亿 | ￥472.34亿 |
|
19
|
恒星币
XLM
|
$0.18 | ￥1.22 | -0.44% | ￥8.52亿 | ￥406.22亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.05 | +3.13% | ￥8808.14万 | ￥404.38亿 |
|
21
|
M
MemeCore
|
$4.28 | ￥29.28 | +0.67% | ￥1.59亿 | ￥378.39亿 |
|
22
|
大零币
ZEC
|
$321.28 | ￥2197.88 | -1.91% | ￥20.79亿 | ￥366.61亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.84 | 0.00% | ￥26.13亿 | ￥313.36亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.84 | +0.00047% | ￥22.12亿 | ￥301.76亿 |
|
25
|
莱特币
LTC
|
$56.23 | ￥384.67 | +1.60% | ￥24.06亿 | ￥296.50亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.84 | +0.03% | ￥79.44亿 | ￥291.27亿 |
|
27
|
AVAX
Avalanche
|
$9.55 | ￥65.33 | +2.06% | ￥20.45亿 | ￥282.04亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ￥0.63 | +1.23% | ￥4.86亿 | ￥271.00亿 |
|
29
|
SUI
Sui
|
$0.97 | ￥6.63 | +2.23% | ￥25.50亿 | ￥262.33亿 |
|
30
|
RAIN
Rain
|
$0.0078 | ￥0.05 | +4.06% | ￥9085.23万 | ￥255.99亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000062 | ￥0.000043 | +2.43% | ￥7.53亿 | ￥250.85亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.84 | +0.0037% | ￥18.28亿 | ￥246.93亿 |
|
33
|
TON
Toncoin
|
$1.38 | ￥9.44 | +0.23% | ￥8.17亿 | ￥234.67亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.49 | +1.25% | ￥6076.45万 | ￥211.45亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.66 | 0.00% | ￥921.99万 | ￥199.97亿 |
|
36
|
XAUT
Tether Gold
|
$4726.10 | ￥3.23万 | -0.65% | ￥13.26亿 | ￥181.03亿 |
|
37
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.54 | +0.48% | ￥3.08亿 | ￥172.93亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.84 | 0.00% | ￥0.00 | ￥170.62亿 |
|
39
|
TAO
Bittensor
|
$248.13 | ￥1697.46 | +0.69% | ￥10.36亿 | ￥162.93亿 |
|
40
|
USDG
Global Dollar
|
$1.00 | ￥6.84 | +0.0070% | ￥2.10亿 | ￥158.90亿 |
|
41
|
PAXG
PAX Gold
|
$4728.61 | ￥3.23万 | -0.66% | ￥14.02亿 | ￥157.34亿 |
|
42
|
DOT
Polkadot
|
$1.30 | ￥8.89 | +2.38% | ￥10.65亿 | ￥149.66亿 |
|
43
|
UNI
Uniswap
|
$3.40 | ￥23.26 | +4.56% | ￥11.14亿 | ￥147.32亿 |
|
44
|
MNT
Mantle
|
$0.64 | ￥4.38 | +0.02% | ￥4.40亿 | ￥143.61亿 |
|
45
|
SKY
Sky
|
$0.09 | ￥0.58 | +6.42% | ￥1.55亿 | ￥135.64亿 |
|
46
|
NEAR
NEAR Protocol
|
$1.42 | ￥9.71 | +3.64% | ￥10.35亿 | ￥125.62亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.83 | +0.02% | ￥603.41万 | ￥122.12亿 |
|
48
|
OK币
OKB
|
$84.68 | ￥579.30 | +1.39% | ￥1.00亿 | ￥121.65亿 |
|
49
|
PI
Pi Network
|
$0.17 | ￥1.16 | +0.46% | ￥1.04亿 | ￥118.40亿 |
|
50
|
ASTER
Aster
|
$0.70 | ￥4.79 | +2.20% | ￥8.39亿 | ￥117.55亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000013 | +1.22% | ￥7424.88万 | ￥113.76亿 |
|
52
|
PEPE
Pepe
|
$0.0000039 | ￥0.000027 | +4.09% | ￥27.48亿 | ￥112.84亿 |
|
53
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.53 | +0.02% | ￥0.00 | ￥103.88亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ￥6.84 | -0.03% | ￥15.57亿 | ￥99.23亿 |
|
55
|
AAVE
Aave
|
$93.96 | ￥642.78 | +2.73% | ￥22.85亿 | ￥97.53亿 |
|
56
|
ICP
Internet Computer
|
$2.55 | ￥17.44 | +3.73% | ￥3.12亿 | ￥96.34亿 |
|
57
|
BGB
Bitget Token
|
$1.95 | ￥13.34 | +2.65% | ￥1.52亿 | ￥93.46亿 |
|
58
|
以太经典
ETC
|
$8.68 | ￥59.38 | +2.87% | ￥2.86亿 | ￥92.87亿 |
|
59
|
USDD
USDD
|
$1.00 | ￥6.84 | 0.00% | ￥1.73亿 | ￥91.48亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ￥6.84 | -0.02% | ￥5687.41万 | ￥90.28亿 |
|
61
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.66 | -0.32% | ￥710.75万 | ￥90.22亿 |
|
62
|
ONDO
Ondo
|
$0.27 | ￥1.83 | +3.96% | ￥4.86亿 | ￥89.18亿 |
|
63
|
KCS
KuCoin
|
$8.67 | ￥59.31 | +1.79% | ￥3554.60万 | ￥79.85亿 |
|
64
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | +5.40% | ￥3.88亿 | ￥78.14亿 |
|
65
|
GT
Gate
|
$7.41 | ￥50.69 | +2.41% | ￥2019.70万 | ￥77.52亿 |
|
66
|
MORPHO
Morpho
|
$1.98 | ￥13.55 | +1.43% | ￥1.04亿 | ￥74.47亿 |
|
67
|
QNT
Quant
|
$74.74 | ￥511.30 | +1.03% | ￥6701.49万 | ￥74.36亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.85 | +0.21% | ￥4.52亿 | ￥70.36亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.41 | -0.28% | ￥0.00 | ￥69.02亿 |
|
70
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.64 | +0.24% | ￥3.48亿 | ￥67.94亿 |
|
71
|
ENA
Ethena
|
$0.11 | ￥0.76 | -0.24% | ￥7.24亿 | ￥66.51亿 |
|
72
|
RENDER
Render
|
$1.85 | ￥12.66 | +3.48% | ￥5.63亿 | ￥65.53亿 |
|
73
|
ATOM
Cosmos Hub
|
$1.89 | ￥12.93 | +5.21% | ￥3.54亿 | ￥65.21亿 |
|
74
|
KAS
Kaspa
|
$0.03 | ￥0.24 | -1.02% | ￥1.60亿 | ￥64.79亿 |
|
75
|
ALGO
Algorand
|
$0.11 | ￥0.72 | +1.06% | ￥1.98亿 | ￥64.13亿 |
|
76
|
NEXO
NEXO
|
$0.92 | ￥6.27 | +2.66% | ￥6768.75万 | ￥62.73亿 |
|
77
|
WLD
Worldcoin
|
$0.27 | ￥1.84 | +2.36% | ￥6.19亿 | ￥60.51亿 |
|
78
|
USDTB
USDtb
|
$1.00 | ￥6.84 | +0.0045% | ￥2.56亿 | ￥60.26亿 |
|
79
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.06 | ￥75.66 | 0.00% | ￥0.00 | ￥59.21亿 |
|
80
|
APT
Aptos
|
$0.97 | ￥6.66 | +4.16% | ￥7.37亿 | ￥53.71亿 |
|
81
|
ARB
Arbitrum
|
$0.13 | ￥0.87 | +1.70% | ￥5.20亿 | ￥52.72亿 |
|
82
|
BCAP
Blockchain Capital
|
$82.76 | ￥566.16 | 0.00% | ￥0.00 | ￥51.59亿 |
|
83
|
FIL
Filecoin
|
$0.95 | ￥6.52 | +2.98% | ￥5.34亿 | ￥50.35亿 |
|
84
|
TRUMP
Official Trump
|
$3.01 | ￥20.59 | +5.13% | ￥10.87亿 | ￥47.85亿 |
|
85
|
FLR
Flare
|
$0.0081 | ￥0.06 | +0.48% | ￥1913.22万 | ￥47.69亿 |
|
86
|
JST
JUST
|
$0.08 | ￥0.55 | +1.26% | ￥3.01亿 | ￥47.37亿 |
|
87
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +1.10% | ￥6.66万 | ￥43.66亿 |
|
88
|
JUP
Jupiter
|
$0.18 | ￥1.22 | +5.21% | ￥1.50亿 | ￥43.29亿 |
|
89
|
唯链
VET
|
$0.0073 | ￥0.05 | +1.92% | ￥1.13亿 | ￥42.71亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.13% | ￥9177.01万 | ￥42.42亿 |
|
91
|
NIGHT
Midnight
|
$0.04 | ￥0.25 | +0.95% | ￥1.23亿 | ￥42.21亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +2.14% | ￥1.43亿 | ￥42.02亿 |
|
93
|
OUSG
OUSG
|
$115.00 | ￥786.72 | +0.0092% | ￥0.00 | ￥41.12亿 |
|
94
|
YLDS
YLDS
|
$1.00 | ￥6.84 | -0.01% | ￥9730.09万 | ￥40.33亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.83 | 0.00% | ￥1.70亿 | ￥39.91亿 |
|
96
|
DEXE
DeXe
|
$12.34 | ￥84.42 | -6.50% | ￥2.35亿 | ￥39.47亿 |
|
97
|
STABLE
Stable
|
$0.03 | ￥0.18 | -3.51% | ￥1.05亿 | ￥39.14亿 |
|
98
|
BONK
Bonk
|
$0.0000065 | ￥0.000044 | +5.13% | ￥4.57亿 | ￥38.92亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.83 | -0.01% | ￥287.61万 | ￥38.09亿 |
|
100
|
PENGU
Pudgy Penguins
|
$0.0087 | ￥0.06 | +12.30% | ￥14.44亿 | ￥37.33亿 |
JOC
BUSD
DAI
BUSD
WBNB
BUSD