| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.84万 | ¥52.85万 | -0.42% | ¥1959.13亿 | ¥10.61万亿 |
|
2
|
以太坊
ETH
|
$2468.68 | ¥1.66万 | +0.62% | ¥790.66亿 | ¥2.01万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.74 | +0.0054% | ¥3466.53亿 | ¥1.24万亿 |
|
4
|
币安币
BNB
|
$699.15 | ¥4713.67 | +0.46% | ¥59.06亿 | ¥6277.39亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.37 | ¥9.24 | -5.76% | ¥269.25亿 | ¥5813.23亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.74 | +0.005400% | ¥1004.05亿 | ¥4956.35亿 |
|
7
|
SOL
Solana
|
$96.56 | ¥651.01 | -1.11% | ¥202.51亿 | ¥3804.31亿 |
|
8
|
波场
TRX
|
$0.34 | ¥2.26 | -0.73% | ¥35.08亿 | ¥2148.21亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ¥6.80 | -2.37% | ¥27.52亿 | ¥1474.80亿 |
|
10
|
HYPE
Hyperliquid
|
$80.36 | ¥541.79 | -0.54% | ¥76.81亿 | ¥1205.85亿 |
|
11
|
大零币
ZEC
|
$782.19 | ¥5273.52 | -0.42% | ¥70.62亿 | ¥890.75亿 |
|
12
|
狗币
DOGE
|
$0.08 | ¥0.57 | -2.92% | ¥43.77亿 | ¥890.99亿 |
|
13
|
RAIN
Rain
|
$0.02 | ¥0.12 | -9.47% | ¥3.35亿 | ¥835.88亿 |
|
14
|
USDS
USDS
|
$1.00 | ¥6.74 | -0.01% | ¥7.57亿 | ¥655.58亿 |
|
15
|
WBT
WhiteBIT Coin
|
$72.40 | ¥488.12 | -0.34% | ¥7.46亿 | ¥575.78亿 |
|
16
|
LEO
LEO Token
|
$9.22 | ¥62.16 | -1.63% | ¥171.57万 | ¥572.06亿 |
|
17
|
LINK
Chainlink
|
$11.26 | ¥75.91 | -1.38% | ¥23.78亿 | ¥568.20亿 |
|
18
|
门罗币
XMR
|
$431.77 | ¥2910.99 | -0.90% | ¥5.56亿 | ¥547.27亿 |
|
19
|
艾达币
ADA
|
$0.21 | ¥1.38 | -3.85% | ¥25.90亿 | ¥518.54亿 |
|
20
|
恒星币
XLM
|
$0.18 | ¥1.21 | -4.30% | ¥11.80亿 | ¥417.45亿 |
|
21
|
比特现金
BCH
|
$261.43 | ¥1762.56 | -1.61% | ¥8.38亿 | ¥354.04亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.74 | +0.01% | ¥17.13亿 | ¥308.83亿 |
|
23
|
CC
Canton
|
$0.12 | ¥0.78 | -3.44% | ¥6275.87万 | ¥307.76亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.74 | +0.02% | ¥67.75亿 | ¥274.81亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.74 | +0.02% | ¥2.92亿 | ¥273.05亿 |
|
26
|
莱特币
LTC
|
$49.79 | ¥335.68 | -1.71% | ¥21.19亿 | ¥260.39亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.38 | ¥9.30 | -6.28% | ¥2.79亿 | ¥257.97亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ¥0.52 | -2.18% | ¥5.10亿 | ¥227.92亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ¥6.74 | +0.009900% | ¥27.44亿 | ¥226.00亿 |
|
30
|
AVAX
Avalanche
|
$7.24 | ¥48.81 | -2.43% | ¥11.63亿 | ¥210.74亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000052 | ¥0.000035 | -3.04% | ¥5.91亿 | ¥206.96亿 |
|
32
|
SUI
Sui
|
$0.74 | ¥4.97 | -4.29% | ¥29.92亿 | ¥202.37亿 |
|
33
|
USYC
Circle USYC
|
$1.14 | ¥7.69 | +0.0088% | ¥0.00 | ¥194.96亿 |
|
34
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.74 | 0.00% | ¥0.00 | ¥189.57亿 |
|
35
|
CRO
Cronos
|
$0.06 | ¥0.39 | -1.43% | ¥4681.78万 | ¥189.42亿 |
|
36
|
XAUT
Tether Gold
|
$4580.95 | ¥3.09万 | -1.41% | ¥16.10亿 | ¥189.28亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ¥6.74 | -0.01% | ¥5.60亿 | ¥186.27亿 |
|
38
|
UNI
Uniswap
|
$4.24 | ¥28.59 | -0.53% | ¥15.75亿 | ¥178.18亿 |
|
39
|
M
MemeCore
|
$1.11 | ¥7.48 | -4.90% | ¥2329.99万 | ¥169.34亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.83 | ¥12.34 | -2.35% | ¥11.61亿 | ¥160.72亿 |
|
41
|
OK币
OKB
|
$110.71 | ¥746.41 | -3.29% | ¥2.06亿 | ¥156.76亿 |
|
42
|
TAO
Bittensor
|
$227.71 | ¥1535.22 | -1.49% | ¥10.09亿 | ¥147.39亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.69 | +0.02% | ¥526.93万 | ¥147.40亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ¥6.74 | +0.0060% | ¥9.50亿 | ¥141.79亿 |
|
45
|
PAXG
PAX Gold
|
$4585.89 | ¥3.09万 | -1.48% | ¥8.70亿 | ¥133.60亿 |
|
46
|
AAVE
Aave
|
$122.71 | ¥827.31 | -3.74% | ¥16.08亿 | ¥127.60亿 |
|
47
|
ASTER
Aster
|
$0.70 | ¥4.71 | +0.10% | ¥6.75亿 | ¥127.14亿 |
|
48
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.39 | +0.18% | ¥3.09亿 | ¥123.62亿 |
|
49
|
PUMP
Pump.fun
|
$0.0046 | ¥0.03 | +2.45% | ¥17.33亿 | ¥121.07亿 |
|
50
|
ONDO
Ondo
|
$0.36 | ¥2.44 | -1.54% | ¥6.79亿 | ¥118.74亿 |
|
51
|
MNT
Mantle
|
$0.49 | ¥3.32 | -4.62% | ¥1.83亿 | ¥109.48亿 |
|
52
|
MORPHO
Morpho
|
$2.46 | ¥16.59 | -2.74% | ¥2.43亿 | ¥109.10亿 |
|
53
|
SKY
Sky
|
$0.07 | ¥0.45 | +0.69% | ¥7354.96万 | ¥106.50亿 |
|
54
|
PEPE
Pepe
|
$0.0000037 | ¥0.000025 | -4.86% | ¥18.69亿 | ¥105.02亿 |
|
55
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000012 | -1.65% | ¥1.68亿 | ¥103.43亿 |
|
56
|
USDD
USDD
|
$1.00 | ¥6.74 | +0.009500% | ¥1392.45万 | ¥100.94亿 |
|
57
|
DOT
Polkadot
|
$0.84 | ¥5.66 | -3.68% | ¥6.88亿 | ¥96.25亿 |
|
58
|
WLD
Worldcoin
|
$0.39 | ¥2.61 | -0.36% | ¥8.85亿 | ¥94.19亿 |
|
59
|
ENA
Ethena
|
$0.14 | ¥0.92 | -6.43% | ¥28.59亿 | ¥90.75亿 |
|
60
|
USDF
Falcon USD
|
$1.00 | ¥6.72 | +0.0090% | ¥307.18万 | ¥90.25亿 |
|
61
|
BGB
Bitget Token
|
$1.90 | ¥12.81 | -0.45% | ¥5211.04万 | ¥89.60亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ¥6.74 | +0.02% | ¥873.23万 | ¥88.98亿 |
|
63
|
ICP
Internet Computer
|
$2.33 | ¥15.71 | -2.98% | ¥2.61亿 | ¥87.51亿 |
|
64
|
U
United Stables
|
$1.00 | ¥6.74 | -0.01% | ¥11.67亿 | ¥86.29亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ¥6.74 | +0.01% | ¥9728.11万 | ¥84.25亿 |
|
66
|
以太经典
ETC
|
$7.64 | ¥51.51 | -1.49% | ¥3.48亿 | ¥81.31亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ¥7.96 | -0.19% | ¥0.00 | ¥80.88亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.11 | ¥0.72 | -12.62% | ¥7.53亿 | ¥77.14亿 |
|
69
|
BTW
Bitway
|
$0.41 | ¥2.78 | -0.77% | ¥8264.50万 | ¥75.33亿 |
|
70
|
PI
Pi Network
|
$0.09 | ¥0.60 | -0.64% | ¥3097.80万 | ¥67.04亿 |
|
71
|
KCS
KuCoin
|
$7.16 | ¥48.27 | -0.83% | ¥2.45亿 | ¥66.23亿 |
|
72
|
BCAP
Blockchain Capital
|
$106.25 | ¥716.34 | 0.00% | ¥0.00 | ¥65.27亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.29 | -0.20% | ¥0.00 | ¥61.17亿 |
|
74
|
QNT
Quant
|
$61.83 | ¥416.86 | -3.09% | ¥1.08亿 | ¥60.66亿 |
|
75
|
NEXO
NEXO
|
$0.88 | ¥5.91 | +2.83% | ¥3575.39万 | ¥59.06亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.48 | 0.00% | ¥0.00 | ¥58.90亿 |
|
77
|
GT
Gate
|
$7.86 | ¥52.99 | -0.71% | ¥925.49万 | ¥56.34亿 |
|
78
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ¥75.44 | +0.009700% | ¥0.00 | ¥56.26亿 |
|
79
|
LIT
Lighter
|
$3.32 | ¥22.38 | -0.12% | ¥4.05亿 | ¥55.95亿 |
|
80
|
JST
JUST
|
$0.10 | ¥0.68 | +1.33% | ¥1.49亿 | ¥55.45亿 |
|
81
|
VVV
Venice Token
|
$17.23 | ¥116.16 | -2.63% | ¥1.66亿 | ¥55.22亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ¥0.59 | -3.23% | ¥2.15亿 | ¥53.17亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.49 | ¥10.05 | -3.30% | ¥2.81亿 | ¥53.01亿 |
|
84
|
RENDER
Render
|
$1.48 | ¥9.98 | -1.88% | ¥2.92亿 | ¥51.82亿 |
|
85
|
KAS
Kaspa
|
$0.03 | ¥0.19 | +0.40% | ¥7197.41万 | ¥51.54亿 |
|
86
|
STABLE
Stable
|
$0.03 | ¥0.18 | -6.31% | ¥7430.40万 | ¥47.43亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ¥7.06 | +0.02% | ¥0.00 | ¥47.39亿 |
|
88
|
GHO
GHO
|
$1.00 | ¥6.74 | +0.02% | ¥790.83万 | ¥47.08亿 |
|
89
|
JUP
Jupiter
|
$0.21 | ¥1.41 | -0.42% | ¥3.47亿 | ¥46.86亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ¥6.74 | +0.0049% | ¥6879.29万 | ¥45.88亿 |
|
91
|
BDX
Beldex
|
$0.08 | ¥0.55 | -1.70% | ¥5938.80万 | ¥43.04亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ¥0.60 | -4.87% | ¥3.81亿 | ¥39.97亿 |
|
93
|
FIL
Filecoin
|
$0.69 | ¥4.68 | -3.90% | ¥4.05亿 | ¥38.63亿 |
|
94
|
PENGU
Pudgy Penguins
|
$0.0091 | ¥0.06 | -6.53% | ¥17.05亿 | ¥38.57亿 |
|
95
|
ETHFI
Ether.fi
|
$0.56 | ¥3.79 | -1.07% | ¥3.46亿 | ¥38.58亿 |
|
96
|
FLR
Flare
|
$0.0064 | ¥0.04 | -3.68% | ¥2376.80万 | ¥37.52亿 |
|
97
|
TRUMP
Official Trump
|
$2.22 | ¥14.97 | -2.41% | ¥23.23亿 | ¥37.49亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ¥6.74 | +0.03% | ¥294.33万 | ¥37.07亿 |
|
99
|
CAKE
PancakeSwap
|
$1.71 | ¥11.53 | -0.96% | ¥2.68亿 | ¥37.03亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ¥0.18 | -6.71% | ¥4494.04万 | ¥36.87亿 |