| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.40万 | ￥43.44万 | +1.70% | ￥1474.66亿 | ￥8.71万亿 |
|
2
|
以太坊
ETH
|
$1842.51 | ￥1.25万 | +0.74% | ￥534.49亿 | ￥1.51万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | +0.01% | ￥2384.64亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$567.35 | ￥3852.87 | +0.19% | ￥44.09亿 | ￥5130.69亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | 0.00% | ￥603.70亿 | ￥4977.29亿 |
|
6
|
瑞波币
XRP
|
$1.09 | ￥7.40 | +0.55% | ￥58.71亿 | ￥4620.88亿 |
|
7
|
SOL
Solana
|
$74.92 | ￥508.78 | +0.38% | ￥89.36亿 | ￥2963.81亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.19 | -0.07% | ￥18.90亿 | ￥2074.96亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.97 | +0.65% | ￥11.60亿 | ￥1399.46亿 |
|
10
|
HYPE
Hyperliquid
|
$59.26 | ￥402.43 | +0.92% | ￥30.07亿 | ￥895.27亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | +0.85% | ￥25.75亿 | ￥761.41亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | 0.00% | ￥7.73亿 | ￥674.87亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -1.65% | ￥1.72亿 | ￥632.81亿 |
|
14
|
大零币
ZEC
|
$539.71 | ￥3665.17 | +1.25% | ￥21.09亿 | ￥615.56亿 |
|
15
|
LEO
LEO Token
|
$9.78 | ￥66.42 | -0.24% | ￥161.93万 | ￥611.09亿 |
|
16
|
WBT
WhiteBIT Coin
|
$55.78 | ￥378.80 | +1.57% | ￥4.41亿 | ￥446.87亿 |
|
17
|
恒星币
XLM
|
$0.18 | ￥1.25 | +0.97% | ￥8.30亿 | ￥428.57亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.13 | +4.71% | ￥26.83亿 | ￥421.21亿 |
|
19
|
LINK
Chainlink
|
$8.24 | ￥55.96 | +0.85% | ￥13.06亿 | ￥418.87亿 |
|
20
|
门罗币
XMR
|
$328.08 | ￥2227.99 | -0.52% | ￥5.72亿 | ￥418.41亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.86 | -3.57% | ￥7263.17万 | ￥335.64亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.01% | ￥9.72亿 | ￥315.33亿 |
|
23
|
比特现金
BCH
|
$218.64 | ￥1484.78 | -1.74% | ￥7.72亿 | ￥297.89亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.79 | +0.03% | ￥48.59亿 | ￥288.73亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.48 | ￥10.05 | +1.33% | ￥2.60亿 | ￥274.46亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | +0.0080% | ￥2.88亿 | ￥272.86亿 |
|
27
|
莱特币
LTC
|
$45.60 | ￥309.67 | +1.87% | ￥17.44亿 | ￥239.73亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.80 | -0.12% | ￥15.67亿 | ￥217.48亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | +0.0099% | ￥16.98万 | ￥204.11亿 |
|
30
|
SUI
Sui
|
$0.74 | ￥5.00 | +0.49% | ￥10.50亿 | ￥202.54亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ￥0.45 | +0.27% | ￥2.96亿 | ￥196.92亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | +0.0099% | ￥2.75亿 | ￥196.57亿 |
|
33
|
CRO
Cronos
|
$0.06 | ￥0.41 | +4.35% | ￥1.21亿 | ￥194.52亿 |
|
34
|
AVAX
Avalanche
|
$6.61 | ￥44.89 | +2.04% | ￥8.44亿 | ￥193.76亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥178.79亿 |
|
36
|
NEAR
NEAR Protocol
|
$1.91 | ￥12.97 | -1.68% | ￥9.66亿 | ￥168.43亿 |
|
37
|
XAUT
Tether Gold
|
$4009.99 | ￥2.72万 | +0.36% | ￥11.05亿 | ￥166.88亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000028 | +1.14% | ￥3.80亿 | ￥166.54亿 |
|
39
|
UNI
Uniswap
|
$3.51 | ￥23.84 | -0.05% | ￥10.54亿 | ￥149.27亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | +0.18% | ￥823.50万 | ￥146.68亿 |
|
41
|
TAO
Bittensor
|
$194.23 | ￥1319.02 | +2.16% | ￥5.99亿 | ￥126.60亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +1.52% | ￥1.60亿 | ￥124.67亿 |
|
43
|
PAXG
PAX Gold
|
$4009.81 | ￥2.72万 | +0.48% | ￥5.27亿 | ￥122.24亿 |
|
44
|
ONDO
Ondo
|
$0.37 | ￥2.49 | +0.89% | ￥9.01亿 | ￥121.37亿 |
|
45
|
OK币
OKB
|
$81.22 | ￥551.57 | +2.01% | ￥9163.28万 | ￥115.82亿 |
|
46
|
ASTER
Aster
|
$0.62 | ￥4.22 | +1.32% | ￥5.07亿 | ￥113.28亿 |
|
47
|
DEXE
DeXe
|
$35.39 | ￥240.33 | -0.25% | ￥7.49亿 | ￥112.36亿 |
|
48
|
M
MemeCore
|
$1.24 | ￥8.42 | +1.76% | ￥8785.91万 | ￥111.46亿 |
|
49
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.79% | ￥2.54亿 | ￥110.67亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | +0.0058% | ￥4.88亿 | ￥103.99亿 |
|
51
|
USDD
USDD
|
$1.00 | ￥6.79 | +0.0089% | ￥5.51亿 | ￥102.09亿 |
|
52
|
DOT
Polkadot
|
$0.84 | ￥5.72 | -0.91% | ￥5.96亿 | ￥96.93亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | -0.16% | ￥266.64万 | ￥96.35亿 |
|
54
|
SKY
Sky
|
$0.06 | ￥0.41 | +0.79% | ￥4313.50万 | ￥95.68亿 |
|
55
|
MNT
Mantle
|
$0.42 | ￥2.86 | -4.08% | ￥2.01亿 | ￥94.53亿 |
|
56
|
WLD
Worldcoin
|
$0.38 | ￥2.58 | +0.29% | ￥7.00亿 | ￥91.52亿 |
|
57
|
AAVE
Aave
|
$88.04 | ￥597.88 | -2.59% | ￥11.84亿 | ￥90.77亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | +0.02% | ￥1394.17万 | ￥89.50亿 |
|
59
|
MORPHO
Morpho
|
$1.97 | ￥13.38 | -1.86% | ￥9846.49万 | ￥87.53亿 |
|
60
|
ICP
Internet Computer
|
$2.15 | ￥14.60 | +1.70% | ￥2.07亿 | ￥81.21亿 |
|
61
|
BGB
Bitget Token
|
$1.65 | ￥11.21 | +0.92% | ￥5333.80万 | ￥78.20亿 |
|
62
|
PEPE
Pepe
|
$0.0000027 | ￥0.000018 | +0.59% | ￥8.54亿 | ￥77.77亿 |
|
63
|
以太经典
ETC
|
$7.04 | ￥47.81 | +2.07% | ￥2.45亿 | ￥75.32亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.79 | +0.02% | ￥1.25亿 | ￥71.33亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.79 | +0.0094% | ￥5542.25万 | ￥67.96亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | -0.08% | ￥0.00 | ￥67.65亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.19 | ￥721.14 | 0.00% | ￥0.00 | ￥65.71亿 |
|
68
|
QNT
Quant
|
$64.72 | ￥439.51 | +1.20% | ￥6912.56万 | ￥63.92亿 |
|
69
|
KCS
KuCoin
|
$6.62 | ￥44.96 | -0.42% | ￥1783.93万 | ￥61.63亿 |
|
70
|
PI
Pi Network
|
$0.08 | ￥0.56 | +4.36% | ￥1.30亿 | ￥61.15亿 |
|
71
|
STABLE
Stable
|
$0.04 | ￥0.24 | -9.44% | ￥1.24亿 | ￥59.22亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.55 | -1.23% | ￥2.58亿 | ￥59.09亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.0093% | ￥0.00 | ￥59.07亿 |
|
74
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.04% | ￥0.00 | ￥56.40亿 |
|
75
|
ADI
ADI
|
$6.53 | ￥44.35 | -7.37% | ￥4266.40万 | ￥55.57亿 |
|
76
|
JST
JUST
|
$0.10 | ￥0.67 | +1.23% | ￥1.46亿 | ￥54.97亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.50 | ￥10.19 | -0.41% | ￥1.62亿 | ￥52.84亿 |
|
78
|
ENA
Ethena
|
$0.08 | ￥0.55 | +0.99% | ￥6.77亿 | ￥52.66亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -0.26% | ￥5970.84万 | ￥51.97亿 |
|
80
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ￥75.72 | +0.0095% | ￥0.00 | ￥51.80亿 |
|
81
|
RENDER
Render
|
$1.47 | ￥9.98 | +0.08% | ￥1.31亿 | ￥51.73亿 |
|
82
|
NEXO
NEXO
|
$0.75 | ￥5.07 | +1.27% | ￥3241.89万 | ￥50.73亿 |
|
83
|
ALGO
Algorand
|
$0.08 | ￥0.56 | -0.23% | ￥1.27亿 | ￥50.08亿 |
|
84
|
BEAT
Audiera
|
$2.35 | ￥15.96 | -6.88% | ￥4116.68万 | ￥49.35亿 |
|
85
|
GT
Gate
|
$6.67 | ￥45.30 | +0.15% | ￥1406.51万 | ￥48.27亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.69 | ￥4.67 | -3.35% | ￥1.44亿 | ￥46.68亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.59亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.57 | -6.76% | ￥9876.55万 | ￥44.91亿 |
|
89
|
PUMP
Pump.fun
|
$0.0016 | ￥0.01 | +0.25% | ￥3.51亿 | ￥44.63亿 |
|
90
|
JUP
Jupiter
|
$0.19 | ￥1.32 | +1.08% | ￥1.81亿 | ￥43.78亿 |
|
91
|
FIL
Filecoin
|
$0.76 | ￥5.14 | -1.00% | ￥3.17亿 | ￥41.15亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.03% | ￥1.01亿 | ￥40.64亿 |
|
93
|
ARB
Arbitrum
|
$0.09 | ￥0.61 | +1.76% | ￥3.96亿 | ￥38.84亿 |
|
94
|
FLR
Flare
|
$0.0066 | ￥0.04 | +0.44% | ￥1763.95万 | ￥38.63亿 |
|
95
|
LIT
Lighter
|
$2.24 | ￥15.21 | +2.09% | ￥2.83亿 | ￥38.01亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ￥6.79 | +0.0066% | ￥5422.79万 | ￥37.88亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +0.71% | ￥5552.88万 | ￥37.86亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.78 | -0.01% | ￥2478.62万 | ￥37.52亿 |
|
99
|
VVV
Venice Token
|
$11.62 | ￥78.91 | +14.77% | ￥2.29亿 | ￥37.37亿 |
|
100
|
USX
USX
|
$1.00 | ￥6.79 | +0.01% | ￥994.12万 | ￥35.51亿 |
BTTOLD
BUSD
WONE
BETA
FRIEND
LLY
BUSD