| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.01万 | ¥40.74万 | -0.01% | ¥1071.42亿 | ¥8.17万亿 |
|
2
|
以太坊
ETH
|
$1571.57 | ¥1.07万 | -0.34% | ¥397.58亿 | ¥1.29万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | +0.0014% | ¥1807.90亿 | ¥1.26万亿 |
|
4
|
币安币
BNB
|
$557.28 | ¥3776.69 | -1.50% | ¥32.57亿 | ¥5090.31亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.78 | -0.01% | ¥377.89亿 | ¥4997.79亿 |
|
6
|
瑞波币
XRP
|
$1.05 | ¥7.09 | -1.25% | ¥78.81亿 | ¥4412.82亿 |
|
7
|
SOL
Solana
|
$70.74 | ¥479.40 | -1.72% | ¥119.46亿 | ¥2783.02亿 |
|
8
|
波场
TRX
|
$0.32 | ¥2.18 | +0.43% | ¥25.88亿 | ¥2068.15亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ¥7.08 | +1.52% | ¥8.78亿 | ¥1366.51亿 |
|
10
|
HYPE
Hyperliquid
|
$61.86 | ¥419.23 | -3.62% | ¥23.96亿 | ¥932.86亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.50 | -2.23% | ¥29.04亿 | ¥778.01亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.77 | +0.02% | ¥3744.40万 | ¥701.03亿 |
|
13
|
RAIN
Rain
|
$0.02 | ¥0.11 | -0.79% | ¥2.73亿 | ¥697.90亿 |
|
14
|
LEO
LEO Token
|
$9.41 | ¥63.77 | +1.43% | ¥461.31万 | ¥587.27亿 |
|
15
|
大零币
ZEC
|
$398.71 | ¥2702.06 | -4.34% | ¥13.24亿 | ¥453.53亿 |
|
16
|
CC
Canton
|
$0.15 | ¥1.03 | -0.06% | ¥5503.06万 | ¥402.16亿 |
|
17
|
门罗币
XMR
|
$312.73 | ¥2119.37 | -2.44% | ¥4.76亿 | ¥397.82亿 |
|
18
|
恒星币
XLM
|
$0.17 | ¥1.17 | -0.62% | ¥10.33亿 | ¥398.62亿 |
|
19
|
WBT
WhiteBIT Coin
|
$47.96 | ¥325.02 | -1.40% | ¥2.10亿 | ¥384.13亿 |
|
20
|
LAB
LAB
|
$17.53 | ¥118.80 | -10.22% | ¥2.88亿 | ¥371.40亿 |
|
21
|
LINK
Chainlink
|
$7.28 | ¥49.34 | -1.47% | ¥8.31亿 | ¥368.89亿 |
|
22
|
艾达币
ADA
|
$0.14 | ¥0.98 | -2.53% | ¥15.42亿 | ¥365.64亿 |
|
23
|
USD1
USD1
|
$1.00 | ¥6.77 | -0.03% | ¥35.23亿 | ¥316.68亿 |
|
24
|
DAI
Dai
|
$1.00 | ¥6.77 | -0.02% | ¥4.79亿 | ¥313.70亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.76 | 0.00% | ¥3.22亿 | ¥301.80亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.56 | ¥10.57 | +0.34% | ¥2.07亿 | ¥285.54亿 |
|
27
|
比特现金
BCH
|
$195.08 | ¥1322.06 | -0.91% | ¥4.36亿 | ¥265.12亿 |
|
28
|
莱特币
LTC
|
$42.02 | ¥284.77 | -0.23% | ¥14.82亿 | ¥220.21亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ¥7.66 | 0.00% | ¥382.24万 | ¥210.63亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ¥0.48 | -0.92% | ¥3.16亿 | ¥210.53亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ¥6.78 | +0.0083% | ¥3.01亿 | ¥200.67亿 |
|
32
|
AVAX
Avalanche
|
$6.37 | ¥43.17 | -3.93% | ¥11.24亿 | ¥186.32亿 |
|
33
|
SUI
Sui
|
$0.68 | ¥4.62 | -3.63% | ¥17.35亿 | ¥186.27亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.77 | -0.01% | ¥2.60亿 | ¥185.87亿 |
|
35
|
CRO
Cronos
|
$0.05 | ¥0.37 | -0.71% | ¥4635.19万 | ¥170.27亿 |
|
36
|
XAUT
Tether Gold
|
$4067.38 | ¥2.76万 | -0.04% | ¥2.88亿 | ¥168.92亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000042 | ¥0.000029 | -1.61% | ¥3.47亿 | ¥168.11亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.91 | ¥12.94 | +5.45% | ¥18.28亿 | ¥168.23亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.78 | 0.00% | ¥0.00 | ¥152.39亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.73 | +0.49% | ¥1784.14万 | ¥146.59亿 |
|
41
|
TAO
Bittensor
|
$208.67 | ¥1414.16 | -2.47% | ¥6.47亿 | ¥135.72亿 |
|
42
|
PAXG
PAX Gold
|
$4072.54 | ¥2.76万 | -0.09% | ¥2.69亿 | ¥124.79亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.39 | -1.07% | ¥1.57亿 | ¥124.83亿 |
|
44
|
UNI
Uniswap
|
$2.91 | ¥19.72 | -1.70% | ¥8.70亿 | ¥122.59亿 |
|
45
|
ASTER
Aster
|
$0.62 | ¥4.20 | -1.45% | ¥3.23亿 | ¥112.43亿 |
|
46
|
OK币
OKB
|
$78.75 | ¥533.69 | +3.25% | ¥1.82亿 | ¥112.08亿 |
|
47
|
RLUSD
Ripple USD
|
$1.00 | ¥6.78 | +0.01% | ¥2.75亿 | ¥106.45亿 |
|
48
|
WLD
Worldcoin
|
$0.44 | ¥2.96 | -7.93% | ¥13.74亿 | ¥102.80亿 |
|
49
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000011 | -0.20% | ¥3.45亿 | ¥102.78亿 |
|
50
|
ONDO
Ondo
|
$0.31 | ¥2.10 | -3.05% | ¥2.62亿 | ¥102.13亿 |
|
51
|
MNT
Mantle
|
$0.44 | ¥2.95 | +0.44% | ¥1.58亿 | ¥97.59亿 |
|
52
|
AAVE
Aave
|
$93.91 | ¥636.43 | -2.11% | ¥21.57亿 | ¥96.59亿 |
|
53
|
USDF
Falcon USD
|
$0.99 | ¥6.74 | +0.17% | ¥395.57万 | ¥96.15亿 |
|
54
|
PI
Pi Network
|
$0.13 | ¥0.87 | +0.09% | ¥6294.43万 | ¥93.73亿 |
|
55
|
USDD
USDD
|
$1.00 | ¥6.77 | -0.07% | ¥1.68亿 | ¥93.22亿 |
|
56
|
DOT
Polkadot
|
$0.81 | ¥5.52 | -4.88% | ¥4.50亿 | ¥93.38亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ¥6.77 | -0.02% | ¥1154.23万 | ¥89.31亿 |
|
58
|
ICP
Internet Computer
|
$2.15 | ¥14.57 | -1.95% | ¥1.62亿 | ¥80.85亿 |
|
59
|
SKY
Sky
|
$0.05 | ¥0.34 | -0.33% | ¥5142.32万 | ¥78.59亿 |
|
60
|
BGB
Bitget Token
|
$1.64 | ¥11.11 | -0.16% | ¥5760.96万 | ¥77.77亿 |
|
61
|
MORPHO
Morpho
|
$1.73 | ¥11.72 | -3.25% | ¥4586.21万 | ¥75.91亿 |
|
62
|
以太经典
ETC
|
$7.12 | ¥48.25 | -1.72% | ¥2.07亿 | ¥75.54亿 |
|
63
|
DEXE
DeXe
|
$22.26 | ¥150.86 | +0.96% | ¥8844.66万 | ¥70.52亿 |
|
64
|
U
United Stables
|
$1.00 | ¥6.77 | -0.01% | ¥2592.29万 | ¥68.76亿 |
|
65
|
PEPE
Pepe
|
$0.0000024 | ¥0.000016 | -1.47% | ¥6.05亿 | ¥67.80亿 |
|
66
|
BCAP
Blockchain Capital
|
$107.03 | ¥725.34 | 0.00% | ¥0.00 | ¥66.09亿 |
|
67
|
M
MemeCore
|
$0.72 | ¥4.91 | -1.71% | ¥7700.44万 | ¥64.68亿 |
|
68
|
QNT
Quant
|
$65.34 | ¥442.81 | -2.26% | ¥4883.45万 | ¥64.40亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ¥8.13 | -0.02% | ¥0.00 | ¥64.00亿 |
|
70
|
KCS
KuCoin
|
$6.77 | ¥45.88 | -0.33% | ¥1436.69万 | ¥61.80亿 |
|
71
|
STABLE
Stable
|
$0.04 | ¥0.25 | +0.57% | ¥1.12亿 | ¥60.95亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | 0.00% | ¥0.00 | ¥58.96亿 |
|
73
|
USDGO
USDGO
|
$1.00 | ¥6.78 | +0.0095% | ¥3853.43万 | ¥57.62亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.57 | ¥10.64 | -1.37% | ¥1.93亿 | ¥54.92亿 |
|
75
|
RENDER
Render
|
$1.56 | ¥10.57 | -3.58% | ¥2.25亿 | ¥54.79亿 |
|
76
|
ALGO
Algorand
|
$0.09 | ¥0.59 | +3.75% | ¥2.12亿 | ¥53.11亿 |
|
77
|
BEAT
Audiera
|
$2.71 | ¥18.37 | +2.84% | ¥2.65亿 | ¥52.92亿 |
|
78
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ¥75.43 | 0.00% | ¥0.00 | ¥52.24亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ¥0.19 | -0.58% | ¥6372.16万 | ¥51.78亿 |
|
80
|
POL
POL (ex-MATIC)
|
$0.07 | ¥0.48 | -1.55% | ¥1.86亿 | ¥51.17亿 |
|
81
|
USDTB
USDtb
|
$1.00 | ¥6.77 | 0.00% | ¥945.62万 | ¥49.87亿 |
|
82
|
JST
JUST
|
$0.09 | ¥0.58 | +3.70% | ¥1.43亿 | ¥49.60亿 |
|
83
|
NEXO
NEXO
|
$0.72 | ¥4.91 | -1.35% | ¥2518.83万 | ¥49.12亿 |
|
84
|
JUP
Jupiter
|
$0.22 | ¥1.48 | -3.99% | ¥1.91亿 | ¥49.00亿 |
|
85
|
ENA
Ethena
|
$0.08 | ¥0.52 | -3.59% | ¥5.64亿 | ¥48.36亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.70 | ¥4.73 | -4.72% | ¥9186.48万 | ¥47.26亿 |
|
87
|
GT
Gate
|
$6.54 | ¥44.32 | -0.20% | ¥419.46万 | ¥47.22亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.04 | 0.00% | ¥0.00 | ¥46.19亿 |
|
89
|
VELVET
Velvet
|
$1.53 | ¥10.37 | +96.31% | ¥6.01亿 | ¥43.72亿 |
|
90
|
BDX
Beldex
|
$0.08 | ¥0.57 | +3.44% | ¥8661.22万 | ¥43.98亿 |
|
91
|
VVV
Venice Token
|
$13.46 | ¥91.22 | -1.72% | ¥8953.17万 | ¥42.89亿 |
|
92
|
ADI
ADI
|
$4.92 | ¥33.34 | +3.11% | ¥3656.90万 | ¥41.79亿 |
|
93
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.79 | -0.02% | ¥0.00 | ¥41.48亿 |
|
94
|
GHO
GHO
|
$1.00 | ¥6.76 | -0.01% | ¥850.68万 | ¥40.50亿 |
|
95
|
FIL
Filecoin
|
$0.73 | ¥4.95 | -2.69% | ¥2.70亿 | ¥39.17亿 |
|
96
|
FLR
Flare
|
$0.0067 | ¥0.05 | -2.50% | ¥1531.91万 | ¥39.07亿 |
|
97
|
YLDS
YLDS
|
$1.00 | ¥6.78 | +0.01% | ¥1114.04万 | ¥38.06亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ¥0.19 | -0.82% | ¥3651.77万 | ¥37.59亿 |
|
99
|
PUMP
Pump.fun
|
$0.0014 | ¥0.0092 | +3.43% | ¥3.29亿 | ¥37.53亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ¥6.77 | -0.03% | ¥155.69万 | ¥37.46亿 |