| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.42万 | ￥43.51万 | +0.64% | ￥1302.30亿 | ￥8.72万亿 |
|
2
|
以太坊
ETH
|
$1680.92 | ￥1.14万 | +1.18% | ￥508.40亿 | ￥1.37万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | +0.008700% | ￥2289.72亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$609.62 | ￥4131.39 | +0.26% | ￥34.51亿 | ￥5567.46亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | -0.01% | ￥524.15亿 | ￥5066.69亿 |
|
6
|
瑞波币
XRP
|
$1.16 | ￥7.86 | +1.38% | ￥83.61亿 | ￥4865.26亿 |
|
7
|
SOL
Solana
|
$68.53 | ￥464.43 | +1.02% | ￥124.01亿 | ￥2692.72亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.15 | +1.27% | ￥28.73亿 | ￥2038.86亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.99 | +0.08% | ￥6.02亿 | ￥1315.68亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.60 | -0.01% | ￥54.19亿 | ￥926.36亿 |
|
11
|
HYPE
Hyperliquid
|
$59.92 | ￥406.08 | +0.17% | ￥47.19亿 | ￥903.00亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.78 | +0.0017% | ￥3.75亿 | ￥715.93亿 |
|
13
|
LEO
LEO Token
|
$9.54 | ￥64.65 | 0.00% | ￥236.40万 | ￥594.84亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.09 | -0.45% | ￥3.12亿 | ￥548.97亿 |
|
15
|
大零币
ZEC
|
$415.50 | ￥2815.84 | -1.12% | ￥26.39亿 | ￥472.21亿 |
|
16
|
艾达币
ADA
|
$0.17 | ￥1.18 | +1.76% | ￥27.57亿 | ￥440.35亿 |
|
17
|
门罗币
XMR
|
$345.15 | ￥2339.08 | -4.80% | ￥9.40亿 | ￥439.19亿 |
|
18
|
恒星币
XLM
|
$0.19 | ￥1.29 | -0.10% | ￥11.67亿 | ￥436.32亿 |
|
19
|
WBT
WhiteBIT Coin
|
$52.41 | ￥355.18 | +0.78% | ￥3.14亿 | ￥420.17亿 |
|
20
|
CC
Canton
|
$0.16 | ￥1.08 | -1.32% | ￥7569.66万 | ￥419.45亿 |
|
21
|
LINK
Chainlink
|
$8.01 | ￥54.28 | +1.84% | ￥10.31亿 | ￥394.72亿 |
|
22
|
TON
Toncoin
|
$1.73 | ￥11.72 | -0.23% | ￥8.37亿 | ￥313.74亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | -0.01% | ￥4.77亿 | ￥303.90亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.06% | ￥66.69亿 | ￥294.89亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.78 | -0.02% | ￥8.27亿 | ￥283.98亿 |
|
26
|
比特现金
BCH
|
$208.40 | ￥1412.33 | +0.98% | ￥8.18亿 | ￥283.16亿 |
|
27
|
M
MemeCore
|
$2.95 | ￥19.99 | -5.73% | ￥4830.68万 | ￥262.35亿 |
|
28
|
莱特币
LTC
|
$43.95 | ￥297.85 | +1.64% | ￥13.52亿 | ￥230.19亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.53 | +0.43% | ￥3.53亿 | ￥230.39亿 |
|
30
|
SUI
Sui
|
$0.77 | ￥5.25 | +1.97% | ￥17.56亿 | ￥211.28亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥203.85亿 |
|
32
|
LAB
LAB
|
$9.44 | ￥63.97 | -6.83% | ￥1.63亿 | ￥199.64亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | +2.44% | ￥6.21亿 | ￥199.38亿 |
|
34
|
AVAX
Avalanche
|
$6.74 | ￥45.68 | +1.75% | ￥8.32亿 | ￥197.21亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | -0.01% | ￥5.66亿 | ￥187.97亿 |
|
36
|
NEAR
NEAR Protocol
|
$2.13 | ￥14.44 | +2.79% | ￥18.78亿 | ￥187.54亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.41 | -0.09% | ￥6125.97万 | ￥181.66亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | +0.0088% | ￥4.49亿 | ￥178.97亿 |
|
39
|
XAUT
Tether Gold
|
$4207.58 | ￥2.85万 | +0.10% | ￥11.09亿 | ￥174.75亿 |
|
40
|
TAO
Bittensor
|
$261.72 | ￥1773.68 | +22.15% | ￥23.10亿 | ￥171.13亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥161.49亿 |
|
42
|
BEAT
Audiera
|
$7.43 | ￥50.35 | -27.47% | ￥12.28亿 | ￥145.44亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | +0.13% | ￥5333.07万 | ￥145.92亿 |
|
44
|
PAXG
PAX Gold
|
$4216.92 | ￥2.86万 | +0.08% | ￥3.85亿 | ￥130.58亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | -0.52% | ￥2.75亿 | ￥127.25亿 |
|
46
|
ONDO
Ondo
|
$0.37 | ￥2.52 | +2.30% | ￥5.47亿 | ￥122.90亿 |
|
47
|
MNT
Mantle
|
$0.55 | ￥3.72 | +1.06% | ￥1.16亿 | ￥122.69亿 |
|
48
|
WLD
Worldcoin
|
$0.53 | ￥3.56 | +12.78% | ￥50.06亿 | ￥121.84亿 |
|
49
|
ASTER
Aster
|
$0.64 | ￥4.32 | +1.13% | ￥4.80亿 | ￥115.83亿 |
|
50
|
DOT
Polkadot
|
$0.99 | ￥6.71 | +2.97% | ￥6.87亿 | ￥113.34亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | -0.02% | ￥3.50亿 | ￥111.06亿 |
|
52
|
UNI
Uniswap
|
$2.58 | ￥17.48 | +1.04% | ￥7.17亿 | ￥108.76亿 |
|
53
|
OK币
OKB
|
$74.65 | ￥505.90 | +2.87% | ￥7292.29万 | ￥106.25亿 |
|
54
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +1.79% | ￥6.09亿 | ￥103.90亿 |
|
55
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | -0.06% | ￥484.00万 | ￥98.97亿 |
|
56
|
PI
Pi Network
|
$0.13 | ￥0.88 | +2.50% | ￥5344.95万 | ￥95.06亿 |
|
57
|
ICP
Internet Computer
|
$2.53 | ￥17.15 | +11.33% | ￥5.84亿 | ￥94.74亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.77 | -0.02% | ￥2.86亿 | ￥92.20亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | +0.0071% | ￥819.13万 | ￥89.37亿 |
|
60
|
SKY
Sky
|
$0.06 | ￥0.38 | -1.06% | ￥5565.75万 | ￥89.34亿 |
|
61
|
MORPHO
Morpho
|
$1.95 | ￥13.22 | +1.60% | ￥8721.95万 | ￥85.26亿 |
|
62
|
BGB
Bitget Token
|
$1.79 | ￥12.13 | +0.71% | ￥8769.58万 | ￥85.05亿 |
|
63
|
PEPE
Pepe
|
$0.0000029 | ￥0.000019 | +0.91% | ￥13.27亿 | ￥81.67亿 |
|
64
|
以太经典
ETC
|
$7.22 | ￥48.93 | -0.37% | ￥1.80亿 | ￥76.60亿 |
|
65
|
AAVE
Aave
|
$67.15 | ￥455.08 | +3.67% | ￥7.56亿 | ￥69.22亿 |
|
66
|
ATOM
Cosmos Hub
|
$1.97 | ￥13.35 | +0.90% | ￥1.92亿 | ￥68.77亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.78 | -0.02% | ￥2575.29万 | ￥67.77亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.96 | ￥724.87 | 0.00% | ￥0.00 | ￥66.05亿 |
|
69
|
QNT
Quant
|
$66.74 | ￥452.30 | +0.06% | ￥5116.39万 | ￥65.77亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.27 | -0.06% | ￥0.00 | ￥65.84亿 |
|
71
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.11 | ￥75.29 | 0.00% | ￥0.00 | ￥64.28亿 |
|
72
|
KCS
KuCoin
|
$6.94 | ￥47.03 | +5.45% | ￥1607.53万 | ￥63.31亿 |
|
73
|
RENDER
Render
|
$1.79 | ￥12.13 | +6.81% | ￥4.48亿 | ￥62.99亿 |
|
74
|
USDTB
USDtb
|
$1.00 | ￥6.78 | +0.0023% | ￥1058.44万 | ￥62.06亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +1.10% | ￥5431.26万 | ￥58.85亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.69亿 |
|
77
|
STABLE
Stable
|
$0.04 | ￥0.25 | +1.75% | ￥1.01亿 | ￥57.75亿 |
|
78
|
DEXE
DeXe
|
$17.15 | ￥116.23 | -18.47% | ￥5.36亿 | ￥54.48亿 |
|
79
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.51 | +2.06% | ￥2.11亿 | ￥54.60亿 |
|
80
|
NEXO
NEXO
|
$0.80 | ￥5.45 | +0.0039% | ￥2094.18万 | ￥54.51亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.60 | +1.52% | ￥2.06亿 | ￥53.78亿 |
|
82
|
ENA
Ethena
|
$0.09 | ￥0.58 | +8.98% | ￥10.43亿 | ￥53.79亿 |
|
83
|
VVV
Venice Token
|
$16.79 | ￥113.79 | +13.10% | ￥8.55亿 | ￥53.45亿 |
|
84
|
GT
Gate
|
$6.76 | ￥45.81 | +3.48% | ￥1558.69万 | ￥48.82亿 |
|
85
|
FLR
Flare
|
$0.0080 | ￥0.05 | +4.51% | ￥5680.45万 | ￥46.39亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.03 | 0.00% | ￥0.00 | ￥46.38亿 |
|
87
|
币安人生
币安人生 (BinanceLife)
|
$0.67 | ￥4.57 | +2.42% | ￥7751.28万 | ￥45.72亿 |
|
88
|
JST
JUST
|
$0.08 | ￥0.51 | +0.53% | ￥2.45亿 | ￥43.50亿 |
|
89
|
FIL
Filecoin
|
$0.79 | ￥5.37 | +5.95% | ￥4.66亿 | ￥42.37亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.54 | +10.20% | ￥4969.09万 | ￥41.84亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +1.06% | ￥5581.29万 | ￥41.22亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.77 | +0.05% | ￥2158.83万 | ￥40.56亿 |
|
93
|
JUP
Jupiter
|
$0.17 | ￥1.18 | +1.63% | ￥1.70亿 | ￥39.15亿 |
|
94
|
APT
Aptos
|
$0.68 | ￥4.61 | +4.46% | ￥4.21亿 | ￥38.34亿 |
|
95
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.02% | ￥9860.83万 | ￥37.83亿 |
|
96
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | -1.80% | ￥6.36亿 | ￥37.57亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.02% | ￥17.54万 | ￥37.46亿 |
|
98
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +4.96% | ￥8394.67 | ￥36.89亿 |
|
99
|
PUMP
Pump.fun
|
$0.0016 | ￥0.01 | +3.07% | ￥2.77亿 | ￥36.88亿 |
|
100
|
ARB
Arbitrum
|
$0.09 | ￥0.59 | +2.54% | ￥2.63亿 | ￥36.65亿 |
1ETH
CALVIN
ELMT
ZLK
CATX
BASE
BUSD