| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.27万 | ￥42.59万 | +0.31% | ￥1205.56亿 | ￥8.54万亿 |
|
2
|
以太坊
ETH
|
$1761.17 | ￥1.20万 | +0.76% | ￥502.86亿 | ￥1.44万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.78 | -0.01% | ￥2269.83亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$570.50 | ￥3874.27 | -0.29% | ￥38.81亿 | ￥5221.74亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | -0.01% | ￥435.77亿 | ￥4953.31亿 |
|
6
|
瑞波币
XRP
|
$1.14 | ￥7.74 | +0.09% | ￥124.02亿 | ￥4808.47亿 |
|
7
|
SOL
Solana
|
$80.42 | ￥546.13 | -2.24% | ￥136.87亿 | ￥3173.64亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.20 | +0.24% | ￥22.36亿 | ￥2089.14亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.85 | 0.00% | ￥194.23万 | ￥1337.49亿 |
|
10
|
HYPE
Hyperliquid
|
$68.66 | ￥466.27 | -3.07% | ￥24.64亿 | ￥1037.18亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.52 | -1.09% | ￥41.58亿 | ￥800.29亿 |
|
12
|
RAIN
Rain
|
$0.02 | ￥0.10 | -0.61% | ￥2.47亿 | ￥690.15亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.79 | 0.00% | ￥2.46亿 | ￥688.55亿 |
|
14
|
LEO
LEO Token
|
$9.15 | ￥62.14 | -0.07% | ￥167.89万 | ￥571.97亿 |
|
15
|
大零币
ZEC
|
$453.88 | ￥3082.30 | -1.37% | ￥15.43亿 | ￥517.96亿 |
|
16
|
艾达币
ADA
|
$0.19 | ￥1.29 | +7.87% | ￥53.64亿 | ￥482.09亿 |
|
17
|
恒星币
XLM
|
$0.20 | ￥1.37 | -2.47% | ￥45.72亿 | ￥465.62亿 |
|
18
|
WBT
WhiteBIT Coin
|
$56.50 | ￥383.69 | -0.05% | ￥2.42亿 | ￥453.06亿 |
|
19
|
门罗币
XMR
|
$327.31 | ￥2222.76 | +2.36% | ￥7.74亿 | ￥417.28亿 |
|
20
|
LINK
Chainlink
|
$7.91 | ￥53.72 | +0.04% | ￥9.62亿 | ￥401.71亿 |
|
21
|
CC
Canton
|
$0.14 | ￥0.94 | -0.73% | ￥4182.94万 | ￥366.56亿 |
|
22
|
LAB
LAB
|
$16.45 | ￥111.71 | +133.30% | ￥9.77亿 | ￥348.91亿 |
|
23
|
GRAM
Gram (prev. Toncoin)
|
$1.74 | ￥11.82 | +3.55% | ￥6.47亿 | ￥320.93亿 |
|
24
|
比特现金
BCH
|
$235.04 | ￥1596.16 | +3.91% | ￥8.94亿 | ￥320.12亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.79 | -0.01% | ￥6.48亿 | ￥314.63亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.03% | ￥36.21亿 | ￥311.68亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.78 | -0.02% | ￥2.57亿 | ￥301.40亿 |
|
28
|
莱特币
LTC
|
$44.23 | ￥300.37 | -0.02% | ￥14.00亿 | ￥232.34亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.51 | +3.61% | ￥5.91亿 | ￥224.00亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | 0.00% | ￥153.49万 | ￥211.14亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | -0.02% | ￥4.25亿 | ￥205.66亿 |
|
32
|
SUI
Sui
|
$0.74 | ￥5.04 | -2.15% | ￥16.52亿 | ￥204.05亿 |
|
33
|
AVAX
Avalanche
|
$6.82 | ￥46.31 | -1.19% | ￥9.42亿 | ￥199.99亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | -0.01% | ￥3.16亿 | ￥194.00亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.41 | -0.82% | ￥5290.41万 | ￥187.32亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000043 | ￥0.000030 | -1.34% | ￥4.48亿 | ￥174.19亿 |
|
37
|
NEAR
NEAR Protocol
|
$1.97 | ￥13.38 | -1.88% | ￥12.24亿 | ￥174.06亿 |
|
38
|
XAUT
Tether Gold
|
$4159.23 | ￥2.82万 | +0.05% | ￥2.74亿 | ￥173.10亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥152.26亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.67 | -0.53% | ￥1019.23万 | ￥145.37亿 |
|
41
|
TAO
Bittensor
|
$212.67 | ￥1444.24 | -0.46% | ￥6.31亿 | ￥138.60亿 |
|
42
|
UNI
Uniswap
|
$3.18 | ￥21.60 | -0.38% | ￥7.20亿 | ￥134.15亿 |
|
43
|
M
MemeCore
|
$1.44 | ￥9.78 | -5.30% | ￥1.11亿 | ￥129.51亿 |
|
44
|
PAXG
PAX Gold
|
$4161.81 | ￥2.83万 | +0.05% | ￥2.73亿 | ￥127.79亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +1.28% | ￥1.70亿 | ￥123.45亿 |
|
46
|
ASTER
Aster
|
$0.64 | ￥4.33 | -1.33% | ￥3.30亿 | ￥116.11亿 |
|
47
|
OK币
OKB
|
$80.06 | ￥543.69 | -0.91% | ￥9803.27万 | ￥114.17亿 |
|
48
|
ONDO
Ondo
|
$0.33 | ￥2.22 | -2.48% | ￥3.51亿 | ￥108.27亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | +0.02% | ￥4.96亿 | ￥106.99亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.35% | ￥3408.41万 | ￥104.01亿 |
|
51
|
MNT
Mantle
|
$0.45 | ￥3.04 | -0.01% | ￥2.09亿 | ￥100.38亿 |
|
52
|
DOT
Polkadot
|
$0.87 | ￥5.91 | -1.04% | ￥4.57亿 | ￥99.97亿 |
|
53
|
WLD
Worldcoin
|
$0.41 | ￥2.80 | -7.16% | ￥10.86亿 | ￥98.40亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.77 | +0.02% | ￥391.62万 | ￥96.54亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.78 | -0.02% | ￥1255.78万 | ￥95.00亿 |
|
56
|
AAVE
Aave
|
$87.44 | ￥593.81 | -1.00% | ￥9.70亿 | ￥90.15亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | +0.02% | ￥554.93万 | ￥89.53亿 |
|
58
|
SKY
Sky
|
$0.06 | ￥0.38 | -4.85% | ￥4187.86万 | ￥88.19亿 |
|
59
|
MORPHO
Morpho
|
$1.96 | ￥13.31 | -1.94% | ￥6521.28万 | ￥86.38亿 |
|
60
|
PI
Pi Network
|
$0.11 | ￥0.78 | -2.62% | ￥5265.48万 | ￥84.53亿 |
|
61
|
ICP
Internet Computer
|
$2.21 | ￥15.01 | -0.55% | ￥2.46亿 | ￥83.20亿 |
|
62
|
BGB
Bitget Token
|
$1.72 | ￥11.68 | -0.33% | ￥5338.46万 | ￥81.62亿 |
|
63
|
PEPE
Pepe
|
$0.0000027 | ￥0.000018 | -3.31% | ￥13.34亿 | ￥77.26亿 |
|
64
|
以太经典
ETC
|
$7.18 | ￥48.76 | +0.04% | ￥2.01亿 | ￥76.30亿 |
|
65
|
DEXE
DeXe
|
$23.14 | ￥157.14 | +1.22% | ￥1.23亿 | ￥73.47亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.79 | +0.00018% | ￥2204.75万 | ￥69.45亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | -0.04% | ￥0.00 | ￥66.82亿 |
|
68
|
QNT
Quant
|
$67.60 | ￥459.07 | -0.70% | ￥4720.14万 | ￥66.76亿 |
|
69
|
BCAP
Blockchain Capital
|
$106.97 | ￥726.43 | 0.00% | ￥0.00 | ￥66.19亿 |
|
70
|
KCS
KuCoin
|
$7.10 | ￥48.22 | -0.48% | ￥1546.21万 | ￥66.09亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ￥6.79 | +0.0091% | ￥3620.25万 | ￥59.63亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | 0.00% | ￥0.00 | ￥59.14亿 |
|
73
|
BEAT
Audiera
|
$2.81 | ￥19.08 | +2.01% | ￥1.30亿 | ￥58.98亿 |
|
74
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.58 | 0.00% | ￥0.00 | ￥58.90亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -0.71% | ￥7167.85万 | ￥57.99亿 |
|
76
|
STABLE
Stable
|
$0.04 | ￥0.24 | -0.16% | ￥1.05亿 | ￥57.58亿 |
|
77
|
RENDER
Render
|
$1.61 | ￥10.93 | +0.23% | ￥2.37亿 | ￥56.56亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.57 | ￥10.66 | -1.92% | ￥1.36亿 | ￥55.24亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.61 | +0.11% | ￥1.72亿 | ￥54.60亿 |
|
80
|
JUP
Jupiter
|
$0.24 | ￥1.62 | -1.46% | ￥1.57亿 | ￥53.71亿 |
|
81
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.49 | -0.56% | ￥1.66亿 | ￥52.81亿 |
|
82
|
NEXO
NEXO
|
$0.77 | ￥5.25 | +0.03% | ￥2906.72万 | ￥52.67亿 |
|
83
|
JST
JUST
|
$0.09 | ￥0.61 | +0.06% | ￥1.58亿 | ￥52.55亿 |
|
84
|
币安人生
币安人生 (BinanceLife)
|
$0.76 | ￥5.14 | +9.80% | ￥2.66亿 | ￥51.44亿 |
|
85
|
ENA
Ethena
|
$0.08 | ￥0.53 | -1.44% | ￥5.30亿 | ￥50.57亿 |
|
86
|
GT
Gate
|
$6.75 | ￥45.84 | +0.51% | ￥1294.26万 | ￥49.96亿 |
|
87
|
ADI
ADI
|
$5.80 | ￥39.39 | +0.61% | ￥3610.58万 | ￥49.39亿 |
|
88
|
USDTB
USDtb
|
$1.00 | ￥6.80 | +0.02% | ￥1753.66万 | ￥49.38亿 |
|
89
|
BDX
Beldex
|
$0.09 | ￥0.60 | -0.29% | ￥1.07亿 | ￥47.22亿 |
|
90
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.04% | ￥0.00 | ￥46.64亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.36亿 |
|
92
|
FIL
Filecoin
|
$0.79 | ￥5.33 | -2.11% | ￥2.71亿 | ￥42.42亿 |
|
93
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | -5.86% | ￥2.80亿 | ￥41.90亿 |
|
94
|
FLR
Flare
|
$0.0070 | ￥0.05 | +0.03% | ￥2056.58万 | ￥41.10亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.02% | ￥2091.07万 | ￥40.61亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.04% | ￥4101.00万 | ￥38.73亿 |
|
97
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | +2.21% | ￥1.08亿 | ￥38.30亿 |
|
98
|
AERO
Aerodrome Finance
|
$0.58 | ￥3.94 | +5.96% | ￥2.69亿 | ￥37.99亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.78 | -0.03% | ￥60.73万 | ￥37.53亿 |
|
100
|
YLDS
YLDS
|
$1.00 | ￥6.79 | 0.00% | ￥2559.79万 | ￥37.29亿 |
BUSD
MIMATIC
BUSD
DAI
WBNB
SFUND
BUSD