| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.33万 | ￥49.88万 | -3.41% | ￥3018.44亿 | ￥10.00万亿 |
|
2
|
以太坊
ETH
|
$1987.17 | ￥1.35万 | -4.43% | ￥1240.06亿 | ￥1.63万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | -0.02% | ￥4911.84亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$632.48 | ￥4305.92 | -3.32% | ￥56.06亿 | ￥5804.67亿 |
|
5
|
瑞波币
XRP
|
$1.29 | ￥8.78 | -3.31% | ￥146.95亿 | ￥5424.87亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.80 | -0.02% | ￥1144.84亿 | ￥5193.97亿 |
|
7
|
SOL
Solana
|
$80.60 | ￥548.72 | -4.00% | ￥220.95亿 | ￥3174.37亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.38 | -6.29% | ￥61.78亿 | ￥2250.05亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.05 | +0.90% | ￥5.34亿 | ￥1278.23亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.67 | -3.70% | ￥61.76亿 | ￥1031.01亿 |
|
11
|
HYPE
Hyperliquid
|
$56.74 | ￥386.29 | -9.94% | ￥64.54亿 | ￥858.55亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.81 | +0.007100% | ￥2.78亿 | ￥758.20亿 |
|
13
|
LEO
LEO Token
|
$10.02 | ￥68.22 | -0.26% | ￥363.72万 | ￥628.21亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.10 | +8.84% | ￥2.99亿 | ￥605.30亿 |
|
15
|
大零币
ZEC
|
$526.92 | ￥3587.27 | -7.59% | ￥45.53亿 | ￥599.37亿 |
|
16
|
艾达币
ADA
|
$0.23 | ￥1.56 | -4.09% | ￥32.60亿 | ￥578.20亿 |
|
17
|
门罗币
XMR
|
$372.57 | ￥2536.46 | -5.98% | ￥11.37亿 | ￥476.21亿 |
|
18
|
LINK
Chainlink
|
$8.86 | ￥60.32 | -5.19% | ￥23.71亿 | ￥438.79亿 |
|
19
|
比特现金
BCH
|
$319.07 | ￥2172.23 | -7.04% | ￥14.77亿 | ￥436.15亿 |
|
20
|
WBT
WhiteBIT Coin
|
$53.79 | ￥366.20 | -3.51% | ￥6.66亿 | ￥433.78亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.05 | -3.08% | ￥4503.94万 | ￥407.47亿 |
|
22
|
恒星币
XLM
|
$0.18 | ￥1.19 | +19.19% | ￥70.09亿 | ￥400.02亿 |
|
23
|
TON
Toncoin
|
$1.78 | ￥12.12 | -5.82% | ￥9.21亿 | ￥328.28亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.79 | -0.04% | ￥106.40亿 | ￥323.26亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | -0.02% | ￥6.42亿 | ￥305.74亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.80 | -0.03% | ￥19.01亿 | ￥296.65亿 |
|
27
|
莱特币
LTC
|
$50.69 | ￥345.10 | -3.05% | ￥20.04亿 | ￥266.53亿 |
|
28
|
M
MemeCore
|
$2.94 | ￥20.02 | -3.41% | ￥6515.76万 | ￥261.44亿 |
|
29
|
AVAX
Avalanche
|
$8.80 | ￥59.91 | -3.82% | ￥14.93亿 | ￥258.62亿 |
|
30
|
SUI
Sui
|
$0.91 | ￥6.20 | -8.90% | ￥51.50亿 | ￥248.55亿 |
|
31
|
HBAR
Hedera
|
$0.08 | ￥0.57 | -2.96% | ￥5.23亿 | ￥245.53亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | +0.02% | ￥7.74亿 | ￥220.33亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000053 | ￥0.000036 | -4.05% | ￥11.62亿 | ￥212.19亿 |
|
34
|
NEAR
NEAR Protocol
|
$2.37 | ￥16.13 | -6.19% | ￥53.95亿 | ￥209.70亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.62 | 0.00% | ￥76.56万 | ￥203.93亿 |
|
36
|
CRO
Cronos
|
$0.07 | ￥0.44 | -2.90% | ￥7385.85万 | ￥199.31亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | 0.00% | ￥11.00亿 | ￥181.78亿 |
|
38
|
XAUT
Tether Gold
|
$4378.02 | ￥2.98万 | -1.44% | ￥19.73亿 | ￥176.69亿 |
|
39
|
TAO
Bittensor
|
$259.29 | ￥1765.25 | -6.36% | ￥14.94亿 | ￥169.42亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥167.12亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.11 | ￥7.56 | -2.11% | ￥558.22万 | ￥143.12亿 |
|
42
|
MNT
Mantle
|
$0.62 | ￥4.23 | -2.61% | ￥4.09亿 | ￥139.67亿 |
|
43
|
PAXG
PAX Gold
|
$4384.45 | ￥2.98万 | -1.36% | ￥16.83亿 | ￥139.40亿 |
|
44
|
DOT
Polkadot
|
$1.18 | ￥8.03 | -6.15% | ￥14.02亿 | ￥136.02亿 |
|
45
|
UNI
Uniswap
|
$2.99 | ￥20.36 | -8.59% | ￥23.64亿 | ￥129.45亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | -0.04% | ￥3.58亿 | ￥127.10亿 |
|
47
|
OK币
OKB
|
$85.33 | ￥580.93 | -4.94% | ￥2.11亿 | ￥122.11亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | -0.05% | ￥16.23亿 | ￥118.57亿 |
|
49
|
ONDO
Ondo
|
$0.36 | ￥2.42 | -11.09% | ￥16.37亿 | ￥117.97亿 |
|
50
|
ASTER
Aster
|
$0.66 | ￥4.50 | -4.81% | ￥6.02亿 | ￥116.13亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000013 | -7.29% | ￥1.30亿 | ￥113.60亿 |
|
52
|
USDF
Falcon USD
|
$0.99 | ￥6.77 | -0.12% | ￥1105.79万 | ￥113.27亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.45 | -4.76% | ￥7702.19万 | ￥103.61亿 |
|
54
|
PI
Pi Network
|
$0.14 | ￥0.97 | -0.56% | ￥9614.92万 | ￥102.75亿 |
|
55
|
ICP
Internet Computer
|
$2.64 | ￥17.97 | -10.11% | ￥9.74亿 | ￥99.31亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.81 | +0.10% | ￥4325.96万 | ￥95.85亿 |
|
57
|
PEPE
Pepe
|
$0.0000033 | ￥0.000023 | -5.79% | ￥17.08亿 | ￥95.32亿 |
|
58
|
BGB
Bitget Token
|
$1.98 | ￥13.48 | -2.80% | ￥1.16亿 | ￥94.49亿 |
|
59
|
MORPHO
Morpho
|
$2.07 | ￥14.09 | -8.78% | ￥1.82亿 | ￥89.91亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ￥6.79 | -0.06% | ￥1053.64万 | ￥89.66亿 |
|
61
|
以太经典
ETC
|
$8.14 | ￥55.42 | -5.49% | ￥2.48亿 | ￥86.73亿 |
|
62
|
AAVE
Aave
|
$80.47 | ￥547.84 | -5.54% | ￥19.43亿 | ￥83.18亿 |
|
63
|
USDTB
USDtb
|
$1.00 | ￥6.81 | +0.0095% | ￥6.48亿 | ￥72.41亿 |
|
64
|
KCS
KuCoin
|
$7.77 | ￥52.90 | -3.77% | ￥1818.05万 | ￥71.20亿 |
|
65
|
ATOM
Cosmos Hub
|
$2.02 | ￥13.75 | -9.12% | ￥3.52亿 | ￥70.41亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | -0.25% | ￥0.00 | ￥70.15亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.81 | 0.00% | ￥5090.17万 | ￥69.95亿 |
|
68
|
RENDER
Render
|
$1.97 | ￥13.41 | -12.82% | ￥7.90亿 | ￥69.60亿 |
|
69
|
QNT
Quant
|
$69.58 | ￥473.70 | -7.14% | ￥1.69亿 | ￥68.96亿 |
|
70
|
WLD
Worldcoin
|
$0.29 | ￥2.01 | -17.39% | ￥24.47亿 | ￥68.54亿 |
|
71
|
BCAP
Blockchain Capital
|
$107.16 | ￥729.55 | 0.00% | ￥0.00 | ￥66.48亿 |
|
72
|
ALGO
Algorand
|
$0.10 | ￥0.71 | -3.39% | ￥2.41亿 | ￥63.67亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.59 | -4.22% | ￥3.03亿 | ￥63.29亿 |
|
74
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | +0.04% | ￥0.00 | ￥60.85亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | +0.0085% | ￥0.00 | ￥60.57亿 |
|
76
|
STABLE
Stable
|
$0.04 | ￥0.26 | +1.01% | ￥1.15亿 | ￥59.62亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -5.91% | ￥9652.76万 | ￥57.83亿 |
|
78
|
NEXO
NEXO
|
$0.81 | ￥5.54 | -2.17% | ￥7447.51万 | ￥55.39亿 |
|
79
|
JST
JUST
|
$0.09 | ￥0.64 | -0.56% | ￥2.90亿 | ￥54.87亿 |
|
80
|
ENA
Ethena
|
$0.09 | ￥0.59 | -8.99% | ￥6.81亿 | ￥53.65亿 |
|
81
|
DEXE
DeXe
|
$16.45 | ￥111.99 | -2.89% | ￥1.91亿 | ￥52.27亿 |
|
82
|
APT
Aptos
|
$0.92 | ￥6.27 | -4.73% | ￥6.40亿 | ￥51.42亿 |
|
83
|
FIL
Filecoin
|
$0.95 | ￥6.47 | -9.60% | ￥13.57亿 | ￥50.86亿 |
|
84
|
VVV
Venice Token
|
$15.48 | ￥105.39 | -10.44% | ￥4.38亿 | ￥49.34亿 |
|
85
|
GT
Gate
|
$6.77 | ￥46.09 | -2.46% | ￥2078.88万 | ￥49.19亿 |
|
86
|
FLR
Flare
|
$0.0078 | ￥0.05 | -4.34% | ￥2016.99万 | ￥45.87亿 |
|
87
|
ARB
Arbitrum
|
$0.10 | ￥0.69 | -6.31% | ￥4.14亿 | ￥43.44亿 |
|
88
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -1.63% | ￥8198.20万 | ￥42.14亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.53 | -0.66% | ￥8101.24万 | ￥41.14亿 |
|
90
|
JUP
Jupiter
|
$0.18 | ￥1.20 | -8.56% | ￥2.25亿 | ￥39.95亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.80 | -0.02% | ￥1316.90万 | ￥39.70亿 |
|
92
|
PUMP
Pump.fun
|
$0.0016 | ￥0.01 | -8.59% | ￥5.26亿 | ￥39.60亿 |
|
93
|
NIGHT
Midnight
|
$0.03 | ￥0.24 | +1.28% | ￥2.02亿 | ￥39.13亿 |
|
94
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +0.74% | ￥20.09万 | ￥38.13亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.80 | -0.05% | ￥608.80万 | ￥37.69亿 |
|
96
|
APXUSD
apxUSD
|
$1.00 | ￥6.80 | -0.03% | ￥1.26亿 | ￥36.87亿 |
|
97
|
OUSG
OUSG
|
$115.38 | ￥785.51 | +0.0092% | ￥0.00 | ￥36.80亿 |
|
98
|
INJ
Injective
|
$5.35 | ￥36.42 | -6.56% | ￥10.24亿 | ￥36.47亿 |
|
99
|
A7A5
A7A5
|
$0.01 | ￥0.09 | +0.06% | ￥2.83万 | ￥35.34亿 |
|
100
|
YLDS
YLDS
|
$1.00 | ￥6.81 | +0.02% | ￥1.56亿 | ￥34.68亿 |
AIPUMP
Y2K
ACP
BLAZE
WMEMO
BUFFDON
BUSD