| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.48万 | ￥50.94万 | -1.49% | ￥2385.34亿 | ￥10.22万亿 |
|
2
|
以太坊
ETH
|
$2040.25 | ￥1.39万 | -1.56% | ￥901.84亿 | ￥1.68万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | -0.02% | ￥4009.42亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$651.85 | ￥4437.79 | -0.66% | ￥52.16亿 | ￥5987.58亿 |
|
5
|
瑞波币
XRP
|
$1.32 | ￥8.99 | -1.28% | ￥108.76亿 | ￥5542.88亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | +0.0067% | ￥1020.47亿 | ￥5199.48亿 |
|
7
|
SOL
Solana
|
$82.48 | ￥561.52 | -1.57% | ￥164.02亿 | ￥3248.27亿 |
|
8
|
波场
TRX
|
$0.37 | ￥2.50 | -1.79% | ￥37.31亿 | ￥2376.53亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.99 | +0.04% | ￥4.52亿 | ￥1267.64亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.69 | +0.34% | ￥44.76亿 | ￥1065.22亿 |
|
11
|
HYPE
Hyperliquid
|
$59.42 | ￥404.53 | +0.47% | ￥58.96亿 | ￥899.13亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.80 | -0.02% | ￥4942.04万 | ￥752.18亿 |
|
13
|
LEO
LEO Token
|
$10.04 | ￥68.35 | +0.42% | ￥137.11万 | ￥629.42亿 |
|
14
|
大零币
ZEC
|
$544.44 | ￥3706.55 | -7.22% | ￥48.22亿 | ￥618.57亿 |
|
15
|
RAIN
Rain
|
$0.01 | ￥0.10 | +25.89% | ￥3.12亿 | ￥621.09亿 |
|
16
|
艾达币
ADA
|
$0.24 | ￥1.63 | -0.55% | ￥22.77亿 | ￥602.32亿 |
|
17
|
门罗币
XMR
|
$398.10 | ￥2710.26 | +4.89% | ￥11.28亿 | ￥501.54亿 |
|
18
|
比特现金
BCH
|
$341.56 | ￥2325.34 | -1.12% | ￥7.05亿 | ￥466.84亿 |
|
19
|
LINK
Chainlink
|
$9.26 | ￥63.04 | -1.34% | ￥17.18亿 | ￥458.64亿 |
|
20
|
WBT
WhiteBIT Coin
|
$54.60 | ￥371.72 | -2.21% | ￥4.58亿 | ￥440.92亿 |
|
21
|
CC
Canton
|
$0.16 | ￥1.06 | -0.48% | ￥4710.41万 | ￥411.44亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.11 | +11.09% | ￥32.44亿 | ￥374.73亿 |
|
23
|
TON
Toncoin
|
$1.85 | ￥12.59 | -5.20% | ￥15.60亿 | ￥339.77亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.80 | -0.02% | ￥86.45亿 | ￥323.70亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | +0.0037% | ￥4.60亿 | ￥305.36亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.81 | +0.01% | ￥1.72亿 | ￥297.43亿 |
|
27
|
莱特币
LTC
|
$52.05 | ￥354.36 | -0.01% | ￥16.26亿 | ￥273.73亿 |
|
28
|
AVAX
Avalanche
|
$9.02 | ￥61.41 | -1.64% | ￥10.20亿 | ￥265.63亿 |
|
29
|
M
MemeCore
|
$3.01 | ￥20.49 | +2.86% | ￥6074.80万 | ￥267.71亿 |
|
30
|
SUI
Sui
|
$0.96 | ￥6.57 | -4.03% | ￥43.04亿 | ￥263.95亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ￥0.58 | -1.39% | ￥3.19亿 | ￥252.92亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | +0.0072% | ￥4.09亿 | ￥226.13亿 |
|
33
|
NEAR
NEAR Protocol
|
$2.54 | ￥17.29 | -3.21% | ￥63.20亿 | ￥224.21亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000037 | -1.27% | ￥9.43亿 | ￥218.46亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.46 | -0.50% | ￥7288.45万 | ￥205.36亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ￥7.62 | -0.01% | ￥76.56万 | ￥203.93亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | +0.00055% | ￥6.43亿 | ￥183.82亿 |
|
38
|
XAUT
Tether Gold
|
$4438.83 | ￥3.02万 | -1.27% | ￥20.05亿 | ￥179.15亿 |
|
39
|
TAO
Bittensor
|
$270.28 | ￥1840.07 | -3.93% | ￥13.37亿 | ￥177.32亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥167.12亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | -0.34% | ￥920.53万 | ￥145.28亿 |
|
42
|
DOT
Polkadot
|
$1.24 | ￥8.44 | -0.93% | ￥12.31亿 | ￥142.48亿 |
|
43
|
MNT
Mantle
|
$0.63 | ￥4.29 | -1.20% | ￥3.56亿 | ￥141.64亿 |
|
44
|
PAXG
PAX Gold
|
$4448.62 | ￥3.03万 | -1.18% | ￥15.73亿 | ￥141.47亿 |
|
45
|
UNI
Uniswap
|
$3.21 | ￥21.85 | -1.33% | ￥8.46亿 | ￥138.85亿 |
|
46
|
ONDO
Ondo
|
$0.39 | ￥2.68 | -3.68% | ￥14.80亿 | ￥130.81亿 |
|
47
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +2.72% | ￥3.72亿 | ￥126.75亿 |
|
48
|
OK币
OKB
|
$87.35 | ￥594.68 | -3.99% | ￥2.45亿 | ￥125.04亿 |
|
49
|
ASTER
Aster
|
$0.68 | ￥4.61 | -0.62% | ￥4.83亿 | ￥119.06亿 |
|
50
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | -4.49% | ￥1.39亿 | ￥119.38亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | +0.01% | ￥15.27亿 | ￥118.75亿 |
|
52
|
USDF
Falcon USD
|
$0.99 | ￥6.77 | -0.18% | ￥976.05万 | ￥118.71亿 |
|
53
|
ICP
Internet Computer
|
$2.87 | ￥19.54 | +8.18% | ￥15.78亿 | ￥108.61亿 |
|
54
|
PI
Pi Network
|
$0.15 | ￥0.99 | +1.82% | ￥7942.40万 | ￥105.42亿 |
|
55
|
SKY
Sky
|
$0.07 | ￥0.45 | -4.88% | ￥7305.94万 | ￥104.67亿 |
|
56
|
PEPE
Pepe
|
$0.0000035 | ￥0.000024 | -1.06% | ￥14.65亿 | ￥99.97亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.81 | +0.09% | ￥2765.29万 | ￥98.52亿 |
|
58
|
BGB
Bitget Token
|
$2.02 | ￥13.75 | -0.79% | ￥1.20亿 | ￥96.06亿 |
|
59
|
MORPHO
Morpho
|
$2.17 | ￥14.77 | -3.15% | ￥1.73亿 | ￥93.94亿 |
|
60
|
以太经典
ETC
|
$8.55 | ￥58.21 | -1.40% | ￥2.76亿 | ￥91.36亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | -0.03% | ￥449.74万 | ￥89.71亿 |
|
62
|
AAVE
Aave
|
$83.68 | ￥569.69 | -3.19% | ￥15.62亿 | ￥86.56亿 |
|
63
|
WLD
Worldcoin
|
$0.34 | ￥2.32 | -10.24% | ￥24.63亿 | ￥79.25亿 |
|
64
|
RENDER
Render
|
$2.12 | ￥14.43 | -8.29% | ￥9.43亿 | ￥75.57亿 |
|
65
|
ATOM
Cosmos Hub
|
$2.14 | ￥14.57 | -3.00% | ￥3.63亿 | ￥74.34亿 |
|
66
|
QNT
Quant
|
$73.50 | ￥500.39 | -3.23% | ￥1.48亿 | ￥72.79亿 |
|
67
|
KCS
KuCoin
|
$7.93 | ￥53.99 | +0.25% | ￥1782.38万 | ￥72.66亿 |
|
68
|
USDTB
USDtb
|
$1.00 | ￥6.80 | +0.06% | ￥1.42亿 | ￥72.58亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | -0.01% | ￥0.00 | ￥70.97亿 |
|
70
|
U
United Stables
|
$1.00 | ￥6.80 | +0.0026% | ￥3756.07万 | ￥69.94亿 |
|
71
|
BCAP
Blockchain Capital
|
$107.16 | ￥729.55 | 0.00% | ￥0.00 | ￥66.48亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | -2.47% | ￥2.69亿 | ￥65.11亿 |
|
73
|
ALGO
Algorand
|
$0.11 | ￥0.72 | -2.57% | ￥1.72亿 | ￥64.48亿 |
|
74
|
STABLE
Stable
|
$0.04 | ￥0.26 | +3.67% | ￥9881.92万 | ￥60.59亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | +0.0080% | ￥0.00 | ￥60.56亿 |
|
76
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | +0.04% | ￥0.00 | ￥60.27亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -1.21% | ￥6742.66万 | ￥60.09亿 |
|
78
|
ENA
Ethena
|
$0.09 | ￥0.64 | -3.42% | ￥5.65亿 | ￥58.30亿 |
|
79
|
NEXO
NEXO
|
$0.83 | ￥5.68 | -0.02% | ￥7833.16万 | ￥56.84亿 |
|
80
|
FIL
Filecoin
|
$1.04 | ￥7.11 | +3.96% | ￥15.53亿 | ￥56.02亿 |
|
81
|
JST
JUST
|
$0.10 | ￥0.65 | +2.29% | ￥2.07亿 | ￥55.64亿 |
|
82
|
APT
Aptos
|
$0.95 | ￥6.45 | -2.57% | ￥5.02亿 | ￥52.96亿 |
|
83
|
DEXE
DeXe
|
$16.69 | ￥113.63 | +2.71% | ￥1.74亿 | ￥53.11亿 |
|
84
|
VVV
Venice Token
|
$16.60 | ￥113.01 | -3.67% | ￥2.93亿 | ￥52.71亿 |
|
85
|
GT
Gate
|
$6.87 | ￥46.77 | -1.59% | ￥1630.18万 | ￥49.77亿 |
|
86
|
FLR
Flare
|
$0.0081 | ￥0.06 | -0.81% | ￥1544.49万 | ￥47.62亿 |
|
87
|
ARB
Arbitrum
|
$0.11 | ￥0.72 | -1.89% | ￥3.28亿 | ￥45.27亿 |
|
88
|
JUP
Jupiter
|
$0.19 | ￥1.31 | -3.60% | ￥2.03亿 | ￥43.57亿 |
|
89
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -1.36% | ￥4.01亿 | ￥43.26亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -0.58% | ￥7946.27万 | ￥42.49亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.53 | -0.36% | ￥7647.16万 | ￥41.11亿 |
|
92
|
NIGHT
Midnight
|
$0.04 | ￥0.24 | +4.51% | ￥1.54亿 | ￥40.10亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.80 | -0.02% | ￥2710.91万 | ￥39.70亿 |
|
94
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -1.38% | ￥16.41万 | ￥38.20亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.80 | -0.01% | ￥162.04万 | ￥37.71亿 |
|
96
|
达世币
DASH
|
$43.44 | ￥295.74 | -0.93% | ￥5.22亿 | ￥37.61亿 |
|
97
|
INJ
Injective
|
$5.47 | ￥37.24 | -4.19% | ￥9.73亿 | ￥37.26亿 |
|
98
|
FET
Artificial Superintelligence Alliance
|
$0.24 | ￥1.64 | -3.60% | ￥10.32亿 | ￥37.28亿 |
|
99
|
APXUSD
apxUSD
|
$1.00 | ￥6.81 | +0.0094% | ￥7201.50万 | ￥36.88亿 |
|
100
|
OUSG
OUSG
|
$115.37 | ￥785.44 | +0.04% | ￥0.00 | ￥36.80亿 |
BTTOLD
OVPP
Y2K
CATX
ACP
BUFFDON
BUSD