| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.88万 | ￥47.73万 | -1.23% | ￥3051.59亿 | ￥9.55万亿 |
|
2
|
以太坊
ETH
|
$1967.74 | ￥1.36万 | -5.43% | ￥2156.09亿 | ￥1.65万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.93 | -0.01% | ￥5977.84亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.48 | ￥10.26 | -2.92% | ￥378.98亿 | ￥6239.77亿 |
|
5
|
币安币
BNB
|
$615.86 | ￥4269.76 | -2.43% | ￥68.90亿 | ￥5822.48亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.93 | +0.0084% | ￥719.71亿 | ￥5103.40亿 |
|
7
|
SOL
Solana
|
$86.11 | ￥597.00 | -2.24% | ￥304.68亿 | ￥3389.08亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.95 | -0.53% | ￥33.45亿 | ￥1842.76亿 |
|
9
|
狗币
DOGE
|
$0.10 | ￥0.71 | -7.97% | ￥177.03亿 | ￥1200.29亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥7.07 | 0.00% | ￥39.20万 | ￥1071.80亿 |
|
11
|
比特现金
BCH
|
$555.75 | ￥3853.01 | -0.89% | ￥19.62亿 | ￥769.80亿 |
|
12
|
WBT
WhiteBIT Coin
|
$51.52 | ￥357.19 | -1.41% | ￥5.00亿 | ￥761.74亿 |
|
13
|
艾达币
ADA
|
$0.28 | ￥1.96 | -5.00% | ￥37.75亿 | ￥719.47亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.93 | +0.02% | ￥1462.71万 | ￥673.14亿 |
|
15
|
LEO
LEO Token
|
$8.46 | ￥58.65 | -2.51% | ￥1000.12万 | ￥540.16亿 |
|
16
|
HYPE
Hyperliquid
|
$30.51 | ￥211.53 | -4.52% | ￥13.23亿 | ￥504.97亿 |
|
17
|
USDE
Ethena USDe
|
$1.00 | ￥6.92 | -0.05% | ￥4.52亿 | ￥436.55亿 |
|
18
|
LINK
Chainlink
|
$8.79 | ￥60.94 | -2.94% | ￥25.19亿 | ￥431.44亿 |
|
19
|
CC
Canton
|
$0.16 | ￥1.12 | -0.89% | ￥5878.47万 | ￥423.97亿 |
|
20
|
门罗币
XMR
|
$329.53 | ￥2284.63 | -6.97% | ￥5.36亿 | ￥421.92亿 |
|
21
|
恒星币
XLM
|
$0.17 | ￥1.19 | -2.38% | ￥13.96亿 | ￥388.94亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.93 | -0.03% | ￥125.80亿 | ￥366.68亿 |
|
23
|
大零币
ZEC
|
$300.21 | ￥2081.36 | -6.52% | ￥36.03亿 | ￥345.08亿 |
|
24
|
HBAR
Hedera
|
$0.10 | ￥0.70 | -2.63% | ￥8.77亿 | ￥303.05亿 |
|
25
|
莱特币
LTC
|
$55.10 | ￥382.01 | -1.26% | ￥22.71亿 | ￥293.58亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.93 | +0.02% | ￥5.43亿 | ￥288.08亿 |
|
27
|
PYUSD
PayPal USD
|
$1.00 | ￥6.93 | +0.03% | ￥6.55亿 | ￥280.03亿 |
|
28
|
AVAX
Avalanche
|
$9.28 | ￥64.34 | -2.86% | ￥18.23亿 | ￥277.73亿 |
|
29
|
SHIB
Shiba Inu
|
$0.0000066 | ￥0.000046 | -4.82% | ￥14.27亿 | ￥268.84亿 |
|
30
|
SUI
Sui
|
$0.98 | ￥6.76 | -4.94% | ￥52.56亿 | ￥259.97亿 |
|
31
|
TON
Toncoin
|
$1.47 | ￥10.19 | -0.96% | ￥5.64亿 | ￥249.03亿 |
|
32
|
RAIN
Rain
|
$0.0099 | ￥0.07 | +1.14% | ￥2.28亿 | ￥232.73亿 |
|
33
|
CRO
Cronos
|
$0.08 | ￥0.56 | -3.30% | ￥1.02亿 | ￥229.06亿 |
|
34
|
WLFI
World Liberty Financial
|
$0.10 | ￥0.70 | -5.96% | ￥10.00亿 | ￥190.74亿 |
|
35
|
XAUT
Tether Gold
|
$4985.10 | ￥3.46万 | -0.20% | ￥11.46亿 | ￥180.00亿 |
|
36
|
PAXG
PAX Gold
|
$5016.37 | ￥3.48万 | -0.13% | ￥18.65亿 | ￥159.57亿 |
|
37
|
M
MemeCore
|
$1.30 | ￥9.01 | -2.18% | ￥5980.38万 | ￥156.79亿 |
|
38
|
DOT
Polkadot
|
$1.36 | ￥9.43 | -3.89% | ￥8.22亿 | ￥156.73亿 |
|
39
|
UNI
Uniswap
|
$3.49 | ￥24.20 | -3.61% | ￥16.49亿 | ￥153.44亿 |
|
40
|
MNT
Mantle
|
$0.63 | ￥4.39 | -4.42% | ￥3.79亿 | ￥142.83亿 |
|
41
|
AAVE
Aave
|
$125.69 | ￥871.41 | -1.64% | ￥28.31亿 | ￥132.40亿 |
|
42
|
PEPE
Pepe
|
$0.0000045 | ￥0.000031 | -6.99% | ￥61.38亿 | ￥130.06亿 |
|
43
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.93 | 0.00% | ￥0.00 | ￥127.61亿 |
|
44
|
TAO
Bittensor
|
$187.40 | ￥1299.24 | -0.96% | ￥6.55亿 | ￥124.59亿 |
|
45
|
ASTER
Aster
|
$0.72 | ￥5.03 | +0.21% | ￥12.01亿 | ￥123.47亿 |
|
46
|
USDF
Falcon USD
|
$1.00 | ￥6.91 | -0.01% | ￥326.14万 | ￥121.41亿 |
|
47
|
OK币
OKB
|
$79.36 | ￥550.20 | -1.22% | ￥1.52亿 | ￥115.30亿 |
|
48
|
BGB
Bitget Token
|
$2.37 | ￥16.43 | -2.95% | ￥1.33亿 | ￥114.85亿 |
|
49
|
PI
Pi Network
|
$0.18 | ￥1.26 | +3.46% | ￥5.46亿 | ￥113.78亿 |
|
50
|
USYC
Circle USYC
|
$1.12 | ￥7.76 | 0.00% | ￥309.21 | ￥110.10亿 |
|
51
|
USDG
Global Dollar
|
$1.00 | ￥6.93 | +0.0085% | ￥1.26亿 | ￥108.99亿 |
|
52
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.60% | ￥2632.53万 | ￥108.27亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.46 | -3.85% | ￥6386.06万 | ￥106.47亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ￥6.93 | +0.02% | ￥8.54亿 | ￥105.51亿 |
|
55
|
以太经典
ETC
|
$8.73 | ￥60.53 | -2.40% | ￥3.22亿 | ￥94.20亿 |
|
56
|
NEAR
NEAR Protocol
|
$1.05 | ￥7.31 | -2.13% | ￥11.31亿 | ￥94.07亿 |
|
57
|
ONDO
Ondo
|
$0.28 | ￥1.91 | -5.66% | ￥3.90亿 | ￥93.12亿 |
|
58
|
ICP
Internet Computer
|
$2.42 | ￥16.78 | -4.92% | ￥3.81亿 | ￥92.10亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.93 | -0.01% | ￥522.63万 | ￥91.43亿 |
|
60
|
PUMP
Pump.fun
|
$0.0022 | ￥0.02 | -6.27% | ￥7.43亿 | ￥90.30亿 |
|
61
|
WLD
Worldcoin
|
$0.40 | ￥2.80 | -4.57% | ￥5.05亿 | ￥79.48亿 |
|
62
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.75 | -0.91% | ￥6.84亿 | ￥79.24亿 |
|
63
|
GT
Gate
|
$7.15 | ￥49.57 | -1.65% | ￥1500.46万 | ￥78.56亿 |
|
64
|
KCS
KuCoin
|
$8.30 | ￥57.54 | -4.15% | ￥1965.58万 | ￥76.04亿 |
|
65
|
ATOM
Cosmos Hub
|
$2.13 | ￥14.77 | -1.12% | ￥2.77亿 | ￥73.04亿 |
|
66
|
QNT
Quant
|
$69.92 | ￥484.76 | -5.55% | ￥1.08亿 | ￥70.51亿 |
|
67
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$10.99 | ￥76.19 | 0.00% | ￥0.00 | ￥69.15亿 |
|
68
|
ENA
Ethena
|
$0.12 | ￥0.84 | -5.60% | ￥6.67亿 | ￥69.15亿 |
|
69
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.13 | +0.85% | ￥7.63万 | ￥68.95亿 |
|
70
|
NIGHT
Midnight
|
$0.06 | ￥0.39 | -6.47% | ￥5679.50万 | ￥64.93亿 |
|
71
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -4.28% | ￥9358.27万 | ￥59.22亿 |
|
72
|
ALGO
Algorand
|
$0.10 | ￥0.67 | -2.99% | ￥2.28亿 | ￥59.24亿 |
|
73
|
NEXO
NEXO
|
$0.84 | ￥5.80 | -2.82% | ￥5504.38万 | ￥57.93亿 |
|
74
|
USDTB
USDtb
|
$1.00 | ￥6.93 | -0.09% | ￥6449.28万 | ￥57.83亿 |
|
75
|
FLR
Flare
|
$0.0098 | ￥0.07 | -1.39% | ￥3050.53万 | ￥57.32亿 |
|
76
|
TRUMP
Official Trump
|
$3.51 | ￥24.33 | -1.15% | ￥10.53亿 | ￥56.62亿 |
|
77
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.60 | -0.07% | ￥0.00 | ￥52.59亿 |
|
78
|
RENDER
Render
|
$1.44 | ￥9.98 | -4.22% | ￥4.20亿 | ￥51.73亿 |
|
79
|
MORPHO
Morpho
|
$1.36 | ￥9.43 | -3.89% | ￥1.78亿 | ￥51.26亿 |
|
80
|
FIL
Filecoin
|
$0.97 | ￥6.71 | -5.03% | ￥6.92亿 | ￥50.49亿 |
|
81
|
XDC
XDC Network
|
$0.04 | ￥0.25 | -3.18% | ￥6824.14万 | ￥50.35亿 |
|
82
|
APT
Aptos
|
$0.93 | ￥6.47 | -4.55% | ￥5.16亿 | ￥50.35亿 |
|
83
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.11 | 0.00% | ￥0.00 | ￥50.05亿 |
|
84
|
唯链
VET
|
$0.0084 | ￥0.06 | -5.28% | ￥1.51亿 | ￥49.81亿 |
|
85
|
USDD
USDD
|
$1.00 | ￥6.93 | 0.00% | ￥1452.43万 | ￥49.41亿 |
|
86
|
OUSG
OUSG
|
$114.29 | ￥792.37 | 0.00% | ￥0.00 | ￥49.30亿 |
|
87
|
PIPPIN
pippin
|
$0.69 | ￥4.81 | -3.12% | ￥4.29亿 | ￥48.06亿 |
|
88
|
USDY
Ondo US Dollar Yield
|
$1.11 | ￥7.70 | +0.01% | ￥95.96万 | ￥48.27亿 |
|
89
|
ARB
Arbitrum
|
$0.11 | ￥0.79 | -4.42% | ￥5.26亿 | ￥46.28亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.56 | -0.23% | ￥8293.61万 | ￥42.39亿 |
|
91
|
BONK
Bonk
|
$0.0000066 | ￥0.000045 | -7.89% | ￥6.64亿 | ￥39.98亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.93 | +0.01% | ￥957.83万 | ￥39.68亿 |
|
93
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.09 | ￥7.58 | 0.00% | ￥0.00 | ￥39.32亿 |
|
94
|
USDAI
USDai
|
$1.00 | ￥6.93 | +0.0017% | ￥1056.51万 | ￥38.96亿 |
|
95
|
JUP
Jupiter
|
$0.16 | ￥1.13 | -2.82% | ￥2.95亿 | ￥36.58亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.93 | -0.02% | ￥2103.22万 | ￥36.57亿 |
|
97
|
SEI
Sei
|
$0.08 | ￥0.52 | -2.85% | ￥2.23亿 | ￥35.30亿 |
|
98
|
A7A5
A7A5
|
$0.01 | ￥0.09 | +0.53% | ￥9825.10 | ￥35.16亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.92 | +0.001100% | ￥5287.00万 | ￥34.23亿 |
|
100
|
达世币
DASH
|
$37.66 | ￥261.10 | -5.95% | ￥5.72亿 | ￥32.90亿 |
FUSDT
EFX
WBNB
WMEMO
PIGGY
BLAZE
BUSD