| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.77万 | ￥61.72万 | -0.26% | ￥3429.58亿 | ￥12.26万亿 |
|
2
|
以太坊
ETH
|
$2936.29 | ￥2.07万 | -0.55% | ￥1900.21亿 | ￥2.49万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.03 | -0.04% | ￥5687.05亿 | ￥1.31万亿 |
|
4
|
币安币
BNB
|
$853.31 | ￥6004.74 | -0.58% | ￥120.02亿 | ￥8243.51亿 |
|
5
|
瑞波币
XRP
|
$1.87 | ￥13.16 | -0.20% | ￥148.34亿 | ￥7942.31亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥7.04 | -0.03% | ￥786.00亿 | ￥5357.80亿 |
|
7
|
SOL
Solana
|
$123.67 | ￥870.27 | -0.84% | ￥386.00亿 | ￥4893.73亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.98 | -0.98% | ￥40.78亿 | ￥1874.25亿 |
|
9
|
STETH
Lido Staked Ether
|
$2937.54 | ￥2.07万 | -0.45% | ￥1.77亿 | ￥1807.53亿 |
|
10
|
狗币
DOGE
|
$0.12 | ￥0.87 | -0.47% | ￥72.97亿 | ￥1468.58亿 |
|
11
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥7.17 | 0.00% | ￥269.64万 | ￥1031.16亿 |
|
12
|
艾达币
ADA
|
$0.37 | ￥2.57 | -1.51% | ￥50.05亿 | ￥940.36亿 |
|
13
|
WBT
WhiteBIT Coin
|
$56.98 | ￥400.97 | +1.61% | ￥4.37亿 | ￥854.95亿 |
|
14
|
比特现金
BCH
|
$601.92 | ￥4235.71 | -4.81% | ￥41.16亿 | ￥844.30亿 |
|
15
|
WSTETH
Wrapped stETH
|
$3594.33 | ￥2.53万 | -0.50% | ￥1.43亿 | ￥800.77亿 |
|
16
|
WBTC
Wrapped Bitcoin
|
$8.72万 | ￥61.35万 | -0.73% | ￥20.16亿 | ￥766.16亿 |
|
17
|
WBETH
Wrapped Beacon ETH
|
$3196.49 | ￥2.25万 | -0.45% | ￥5577.65万 | ￥730.02亿 |
|
18
|
USDS
USDS
|
$1.00 | ￥7.03 | +0.02% | ￥1423.19万 | ￥664.64亿 |
|
19
|
WEETH
Wrapped eETH
|
$3186.92 | ￥2.24万 | -0.51% | ￥2651.06万 | ￥633.68亿 |
|
20
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.03 | -0.01% | ￥75.64亿 | ￥631.60亿 |
|
21
|
LINK
Chainlink
|
$12.44 | ￥87.54 | -0.71% | ￥34.03亿 | ￥616.39亿 |
|
22
|
大零币
ZEC
|
$525.55 | ￥3698.30 | -2.52% | ￥50.92亿 | ￥607.98亿 |
|
23
|
门罗币
XMR
|
$440.89 | ￥3102.54 | -1.85% | ￥6.57亿 | ￥572.78亿 |
|
24
|
LEO
LEO Token
|
$8.58 | ￥60.38 | +0.88% | ￥443.02万 | ￥556.48亿 |
|
25
|
WETH
WETH
|
$2939.88 | ￥2.07万 | -0.48% | ￥4.25亿 | ￥540.43亿 |
|
26
|
恒星币
XLM
|
$0.22 | ￥1.54 | -1.59% | ￥8.16亿 | ￥499.05亿 |
|
27
|
CBBTC
Coinbase Wrapped BTC
|
$8.74万 | ￥61.51万 | -0.58% | ￥30.19亿 | ￥447.77亿 |
|
28
|
USDE
Ethena USDe
|
$1.00 | ￥7.03 | +0.0014% | ￥9.99亿 | ￥442.83亿 |
|
29
|
HYPE
Hyperliquid
|
$26.01 | ￥183.03 | +1.60% | ￥14.87亿 | ￥436.52亿 |
|
30
|
莱特币
LTC
|
$78.35 | ￥551.35 | -1.21% | ￥31.56亿 | ￥422.73亿 |
|
31
|
AVAX
Avalanche
|
$12.63 | ￥88.88 | -0.89% | ￥26.42亿 | ￥381.51亿 |
|
32
|
SUI
Sui
|
$1.45 | ￥10.20 | -1.07% | ￥46.84亿 | ￥379.68亿 |
|
33
|
HBAR
Hedera
|
$0.12 | ￥0.81 | -0.60% | ￥7.86亿 | ￥345.41亿 |
|
34
|
CC
Canton
|
$0.13 | ￥0.93 | +3.77% | ￥3.59亿 | ￥334.51亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000074 | ￥0.000052 | +0.07% | ￥7.41亿 | ￥305.78亿 |
|
36
|
SUSDS
sUSDS
|
$1.08 | ￥7.59 | -0.24% | ￥3683.94万 | ￥301.37亿 |
|
37
|
USDT0
USDT0
|
$1.00 | ￥7.03 | 0.00% | ￥16.88亿 | ￥300.87亿 |
|
38
|
DAI
Dai
|
$1.00 | ￥7.03 | -0.04% | ￥4.16亿 | ￥299.13亿 |
|
39
|
TON
Toncoin
|
$1.65 | ￥11.61 | +0.04% | ￥8.11亿 | ￥285.01亿 |
|
40
|
WLFI
World Liberty Financial
|
$0.14 | ￥1.02 | -0.14% | ￥5.97亿 | ￥275.06亿 |
|
41
|
UNI
Uniswap
|
$6.05 | ￥42.57 | -6.12% | ￥34.22亿 | ￥267.52亿 |
|
42
|
PYUSD
PayPal USD
|
$1.00 | ￥7.03 | +0.0090% | ￥6.45亿 | ￥262.84亿 |
|
43
|
CRO
Cronos
|
$0.09 | ￥0.65 | -1.11% | ￥9235.75万 | ￥250.82亿 |
|
44
|
SUSDE
Ethena Staked USDe
|
$1.21 | ￥8.51 | +0.09% | ￥9773.10万 | ￥243.45亿 |
|
45
|
MNT
Mantle
|
$1.02 | ￥7.19 | -1.47% | ￥4.61亿 | ￥233.98亿 |
|
46
|
USD1
USD1
|
$1.00 | ￥7.03 | -0.08% | ￥59.40亿 | ￥230.82亿 |
|
47
|
DOT
Polkadot
|
$1.85 | ￥13.02 | -2.04% | ￥11.00亿 | ￥214.31亿 |
|
48
|
RAIN
Rain
|
$0.0081 | ￥0.06 | +1.11% | ￥3.98亿 | ￥193.33亿 |
|
49
|
M
MemeCore
|
$1.47 | ￥10.34 | -2.63% | ￥1.10亿 | ￥177.04亿 |
|
50
|
BGB
Bitget Token
|
$3.48 | ￥24.49 | +0.07% | ￥6.22亿 | ￥171.64亿 |
|
51
|
AAVE
Aave
|
$151.11 | ￥1063.36 | -2.84% | ￥16.09亿 | ￥161.37亿 |
|
52
|
OK币
OKB
|
$107.65 | ￥757.53 | -0.52% | ￥1.88亿 | ￥159.08亿 |
|
53
|
XAUT
Tether Gold
|
$4353.65 | ￥3.06万 | -4.21% | ￥31.74亿 | ￥159.40亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥7.02 | -0.04% | ￥313.85万 | ￥152.12亿 |
|
55
|
TAO
Bittensor
|
$222.83 | ￥1568.05 | -0.84% | ￥6.01亿 | ￥149.68亿 |
|
56
|
NEAR
NEAR Protocol
|
$1.53 | ￥10.77 | -3.48% | ￥11.10亿 | ￥138.11亿 |
|
57
|
以太经典
ETC
|
$12.00 | ￥84.44 | -2.06% | ￥4.34亿 | ￥130.73亿 |
|
58
|
WETH
Binance-Peg WETH
|
$2944.20 | ￥2.07万 | -0.35% | ￥3.74亿 | ￥124.39亿 |
|
59
|
JITOSOL
Jito Staked SOL
|
$154.75 | ￥1088.98 | -0.73% | ￥1.15亿 | ￥124.03亿 |
|
60
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.04 | 0.00% | ￥0.00 | ￥122.03亿 |
|
61
|
PEPE
Pepe
|
$0.0000041 | ￥0.000029 | -2.32% | ￥17.08亿 | ￥121.52亿 |
|
62
|
PI
Pi Network
|
$0.20 | ￥1.43 | -1.22% | ￥7074.71万 | ￥119.32亿 |
|
63
|
ASTER
Aster
|
$0.69 | ￥4.87 | -3.75% | ￥9.65亿 | ￥115.32亿 |
|
64
|
ENA
Ethena
|
$0.21 | ￥1.48 | -0.47% | ￥10.88亿 | ￥113.86亿 |
|
65
|
ICP
Internet Computer
|
$2.97 | ￥20.90 | -3.60% | ￥4.74亿 | ￥114.07亿 |
|
66
|
NIGHT
Midnight
|
$0.10 | ￥0.68 | +12.90% | ￥6.41亿 | ￥112.44亿 |
|
67
|
PAXG
PAX Gold
|
$4349.66 | ￥3.06万 | -4.52% | ￥23.36亿 | ￥110.11亿 |
|
68
|
SOL
Wrapped SOL
|
$123.77 | ￥870.97 | -0.76% | ￥34.67亿 | ￥107.95亿 |
|
69
|
USYC
Circle USYC
|
$1.11 | ￥7.81 | 0.00% | ￥4.69万 | ￥108.18亿 |
|
70
|
USDG
Global Dollar
|
$1.00 | ￥7.03 | +0.01% | ￥1.68亿 | ￥107.93亿 |
|
71
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.50% | ￥1.05亿 | ￥107.83亿 |
|
72
|
HASH
Provenance Blockchain
|
$0.03 | ￥0.20 | -10.64% | ￥7848.08 | ￥104.16亿 |
|
73
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.50 | ￥31.67 | -0.36% | ￥3.60亿 | ￥103.86亿 |
|
74
|
SYRUPUSDC
syrupUSDC
|
$1.14 | ￥8.02 | 0.00% | ￥3349.48万 | ￥102.79亿 |
|
75
|
SKY
Sky
|
$0.06 | ￥0.44 | -2.89% | ￥9178.00万 | ￥100.11亿 |
|
76
|
KCS
KuCoin
|
$10.74 | ￥75.58 | -0.93% | ￥1903.92万 | ￥97.99亿 |
|
77
|
RLUSD
Ripple USD
|
$1.00 | ￥7.04 | +0.03% | ￥4.34亿 | ￥95.54亿 |
|
78
|
WLD
Worldcoin
|
$0.51 | ￥3.56 | -0.81% | ￥7.02亿 | ￥94.15亿 |
|
79
|
BFUSD
BFUSD
|
$1.00 | ￥7.03 | -0.03% | ￥9364.30万 | ￥92.78亿 |
|
80
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥7.03 | 0.00% | ￥7.28亿 | ￥90.67亿 |
|
81
|
APT
Aptos
|
$1.71 | ￥12.03 | -1.71% | ￥14.95亿 | ￥89.79亿 |
|
82
|
BNSOL
Binance Staked SOL
|
$135.06 | ￥950.42 | -0.84% | ￥6977.50万 | ￥89.35亿 |
|
83
|
RETH
Rocket Pool ETH
|
$3390.77 | ￥2.39万 | -0.51% | ￥1463.78万 | ￥85.32亿 |
|
84
|
WBNB
Wrapped BNB
|
$851.97 | ￥5995.31 | -0.73% | ￥41.97亿 | ￥84.99亿 |
|
85
|
ONDO
Ondo
|
$0.38 | ￥2.70 | -1.48% | ￥3.10亿 | ￥85.38亿 |
|
86
|
GT
Gate
|
$10.26 | ￥72.20 | -0.48% | ￥2797.05万 | ￥84.78亿 |
|
87
|
KAS
Kaspa
|
$0.04 | ￥0.31 | -1.73% | ￥1.07亿 | ￥82.93亿 |
|
88
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.75 | -1.76% | ￥3.71亿 | ￥78.55亿 |
|
89
|
ARB
Arbitrum
|
$0.19 | ￥1.35 | -3.26% | ￥6.20亿 | ￥76.66亿 |
|
90
|
RSETH
Kelp DAO Restaked ETH
|
$3116.81 | ￥2.19万 | -0.38% | ￥18.37万 | ￥76.29亿 |
|
91
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -5.11% | ￥4.45亿 | ￥74.00亿 |
|
92
|
ALGO
Algorand
|
$0.12 | ￥0.83 | -1.99% | ￥2.49亿 | ￥73.27亿 |
|
93
|
QNT
Quant
|
$71.37 | ￥502.23 | -3.09% | ￥1.16亿 | ￥72.82亿 |
|
94
|
WSTETH
Bridged Wrapped Lido Staked Ether (Scroll)
|
$3574.35 | ￥2.52万 | -0.90% | ￥5117.45 | ￥71.77亿 |
|
95
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.02 | ￥7.17 | 0.00% | ￥0.00 | ￥71.76亿 |
|
96
|
TRUMP
Official Trump
|
$4.94 | ￥34.76 | -0.35% | ￥12.43亿 | ￥69.55亿 |
|
97
|
ATOM
Cosmos Hub
|
$2.01 | ￥14.14 | -3.56% | ￥2.73亿 | ￥68.60亿 |
|
98
|
FIL
Filecoin
|
$1.34 | ￥9.43 | -1.16% | ￥10.89亿 | ￥68.59亿 |
|
99
|
FBTC
Function FBTC
|
$8.79万 | ￥61.83万 | +0.07% | ￥22.46万 | ￥68.23亿 |
|
100
|
唯链
VET
|
$0.01 | ￥0.08 | -0.42% | ￥1.40亿 | ￥67.61亿 |
BTTOLD
BCOIN
COLLECT
CATX
DAI
DAI
BUSD