| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.50万 | ￥43.94万 | +0.40% | ￥829.21亿 | ￥8.82万亿 |
|
2
|
以太坊
ETH
|
$1919.55 | ￥1.30万 | +0.50% | ￥241.76亿 | ￥1.57万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥1385.45亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$601.96 | ￥4068.05 | +2.00% | ￥38.71亿 | ￥5417.14亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥282.50亿 | ￥4876.28亿 |
|
6
|
瑞波币
XRP
|
$1.04 | ￥7.04 | +2.20% | ￥52.68亿 | ￥4402.99亿 |
|
7
|
SOL
Solana
|
$76.17 | ￥514.76 | +3.60% | ￥95.70亿 | ￥2996.96亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | +0.40% | ￥15.78亿 | ￥2107.68亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.76 | -2.50% | ￥3120.32万 | ￥1427.20亿 |
|
10
|
HYPE
Hyperliquid
|
$55.17 | ￥372.84 | +1.70% | ￥10.29亿 | ￥829.42亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.48 | +1.80% | ￥23.78亿 | ￥745.38亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥7.20亿 | ￥666.22亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | -0.50% | ￥1.75亿 | ￥612.96亿 |
|
14
|
LEO
LEO Token
|
$9.71 | ￥65.62 | -0.50% | ￥327.04万 | ￥603.67亿 |
|
15
|
大零币
ZEC
|
$511.19 | ￥3454.62 | 0.00% | ￥7.53亿 | ￥579.93亿 |
|
16
|
艾达币
ADA
|
$0.20 | ￥1.35 | 0.00% | ￥13.47亿 | ￥505.69亿 |
|
17
|
门罗币
XMR
|
$383.13 | ￥2589.19 | +3.60% | ￥5.10亿 | ￥486.35亿 |
|
18
|
WBT
WhiteBIT Coin
|
$56.25 | ￥380.14 | +0.50% | ￥1.03亿 | ￥448.97亿 |
|
19
|
LINK
Chainlink
|
$8.34 | ￥56.36 | +1.70% | ￥8.70亿 | ￥421.47亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.12 | +2.60% | ￥4.92亿 | ￥384.04亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥4.22亿 | ￥310.74亿 |
|
22
|
比特现金
BCH
|
$216.32 | ￥1461.89 | +0.80% | ￥3.01亿 | ￥293.52亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.75 | 0.00% | ￥31.83亿 | ￥270.92亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥2.29亿 | ￥264.42亿 |
|
25
|
CC
Canton
|
$0.10 | ￥0.65 | +1.80% | ￥1.10亿 | ￥254.89亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.36 | ￥9.19 | +1.20% | ￥9542.82万 | ￥253.33亿 |
|
27
|
莱特币
LTC
|
$46.04 | ￥311.14 | +1.10% | ￥8.31亿 | ￥241.04亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥8.96亿 | ￥235.31亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.47 | +2.50% | ￥2.17亿 | ￥205.03亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥152.87 | ￥202.69亿 |
|
31
|
SUI
Sui
|
$0.70 | ￥4.71 | +3.70% | ￥11.45亿 | ￥192.08亿 |
|
32
|
AVAX
Avalanche
|
$6.52 | ￥44.06 | +1.70% | ￥7.90亿 | ￥190.08亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥3.40亿 | ￥188.62亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000046 | ￥0.000031 | +0.80% | ￥3.41亿 | ￥184.34亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥184.17亿 |
|
36
|
XAUT
Tether Gold
|
$4326.11 | ￥2.92万 | +0.10% | ￥4.23亿 | ￥179.17亿 |
|
37
|
UNI
Uniswap
|
$4.02 | ￥27.17 | -0.40% | ￥7.82亿 | ￥169.80亿 |
|
38
|
CRO
Cronos
|
$0.05 | ￥0.33 | -7.30% | ￥1.36亿 | ￥157.13亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | -0.10% | ￥571.28万 | ￥144.75亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.63 | ￥11.02 | +2.40% | ￥7.40亿 | ￥143.52亿 |
|
41
|
OK币
OKB
|
$93.71 | ￥633.29 | +3.90% | ￥2.37亿 | ￥132.98亿 |
|
42
|
TAO
Bittensor
|
$198.33 | ￥1340.31 | +3.50% | ￥4.96亿 | ￥128.63亿 |
|
43
|
PAXG
PAX Gold
|
$4340.25 | ￥2.93万 | +0.20% | ￥3.11亿 | ￥128.04亿 |
|
44
|
ONDO
Ondo
|
$0.35 | ￥2.40 | +2.80% | ￥4.07亿 | ￥116.73亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.35 | -0.10% | ￥1.19亿 | ￥110.60亿 |
|
46
|
ASTER
Aster
|
$0.61 | ￥4.11 | +1.10% | ￥2.61亿 | ￥110.37亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.20% | ￥1.31亿 | ￥109.35亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥3.64亿 | ￥107.07亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥6.46亿 | ￥106.04亿 |
|
50
|
M
MemeCore
|
$1.14 | ￥7.70 | -1.40% | ￥3111.36万 | ￥102.79亿 |
|
51
|
MNT
Mantle
|
$0.43 | ￥2.91 | +3.30% | ￥1.47亿 | ￥96.19亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | 0.00% | ￥79.52万 | ￥95.85亿 |
|
53
|
AAVE
Aave
|
$91.42 | ￥617.82 | +2.30% | ￥7.30亿 | ￥95.29亿 |
|
54
|
DOT
Polkadot
|
$0.82 | ￥5.54 | +1.00% | ￥3.66亿 | ￥94.01亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥584.84万 | ￥89.10亿 |
|
56
|
MORPHO
Morpho
|
$1.94 | ￥13.11 | +4.20% | ￥7494.64万 | ￥86.09亿 |
|
57
|
SKY
Sky
|
$0.05 | ￥0.37 | -0.40% | ￥2662.78万 | ￥85.59亿 |
|
58
|
ICP
Internet Computer
|
$2.20 | ￥14.87 | +6.20% | ￥2.37亿 | ￥82.61亿 |
|
59
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥2.55亿 | ￥81.76亿 |
|
60
|
PEPE
Pepe
|
$0.0000029 | ￥0.000019 | +2.20% | ￥5.49亿 | ￥81.43亿 |
|
61
|
BGB
Bitget Token
|
$1.65 | ￥11.15 | +2.20% | ￥5454.04万 | ￥78.18亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥5087.86万 | ￥77.03亿 |
|
63
|
WLD
Worldcoin
|
$0.31 | ￥2.07 | +0.90% | ￥3.84亿 | ￥74.35亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.91 | 0.00% | ￥0.00 | ￥69.94亿 |
|
65
|
以太经典
ETC
|
$6.54 | ￥44.20 | +0.90% | ￥1.47亿 | ￥69.71亿 |
|
66
|
PI
Pi Network
|
$0.09 | ￥0.62 | +3.60% | ￥4297.92万 | ￥68.10亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.17 | ￥717.50 | 0.00% | ￥0.00 | ￥65.38亿 |
|
68
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.17 | ￥75.49 | 0.00% | ￥0.00 | ￥65.37亿 |
|
69
|
PUMP
Pump.fun
|
$0.0024 | ￥0.02 | +3.00% | ￥3.14亿 | ￥64.04亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.24 | 0.00% | ￥0.00 | ￥63.55亿 |
|
71
|
BEAT
Audiera
|
$2.80 | ￥18.92 | +39.50% | ￥3.48亿 | ￥62.37亿 |
|
72
|
KCS
KuCoin
|
$6.67 | ￥45.08 | +1.90% | ￥1742.50万 | ￥61.85亿 |
|
73
|
ENA
Ethena
|
$0.09 | ￥0.61 | -3.80% | ￥5.28亿 | ￥59.97亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.90亿 |
|
75
|
QNT
Quant
|
$59.31 | ￥400.82 | -0.40% | ￥4879.75万 | ￥58.28亿 |
|
76
|
STABLE
Stable
|
$0.03 | ￥0.22 | +1.70% | ￥5744.13万 | ￥56.48亿 |
|
77
|
JST
JUST
|
$0.10 | ￥0.68 | -4.30% | ￥1.86亿 | ￥55.78亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.51 | +1.10% | ￥1.24亿 | ￥54.91亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.59 | -1.10% | ￥1.06亿 | ￥53.45亿 |
|
80
|
NEXO
NEXO
|
$0.74 | ￥5.01 | +1.70% | ￥2768.57万 | ￥50.16亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ￥0.18 | +2.20% | ￥3123.75万 | ￥50.00亿 |
|
82
|
BDX
Beldex
|
$0.09 | ￥0.62 | +1.00% | ￥7085.22万 | ￥49.15亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.39 | ￥9.39 | +2.60% | ￥1.29亿 | ￥49.08亿 |
|
84
|
GT
Gate
|
$6.74 | ￥45.55 | +1.80% | ￥781.46万 | ￥48.52亿 |
|
85
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥936.90万 | ￥47.16亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.69亿 |
|
87
|
RENDER
Render
|
$1.33 | ￥8.99 | +0.70% | ￥9628.87万 | ￥46.48亿 |
|
88
|
YLDS
YLDS
|
$1.00 | ￥6.76 | +0.10% | ￥3410.50万 | ￥44.46亿 |
|
89
|
JUP
Jupiter
|
$0.18 | ￥1.25 | +1.50% | ￥1.09亿 | ￥41.40亿 |
|
90
|
FIL
Filecoin
|
$0.72 | ￥4.84 | +5.20% | ￥2.50亿 | ￥39.59亿 |
|
91
|
LIT
Lighter
|
$2.30 | ￥15.54 | -2.50% | ￥1.94亿 | ￥38.90亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥3311.54万 | ￥37.22亿 |
|
93
|
VVV
Venice Token
|
$11.24 | ￥75.96 | -2.50% | ￥3293.14万 | ￥36.20亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.18 | +1.20% | ￥2432.30万 | ￥36.07亿 |
|
95
|
FLR
Flare
|
$0.0061 | ￥0.04 | +1.50% | ￥1131.56万 | ￥35.70亿 |
|
96
|
ARB
Arbitrum
|
$0.08 | ￥0.53 | +0.90% | ￥1.61亿 | ￥35.23亿 |
|
97
|
币安人生
币安人生 (BinanceLife)
|
$0.52 | ￥3.52 | -0.80% | ￥5139.05万 | ￥35.21亿 |
|
98
|
APT
Aptos
|
$0.61 | ￥4.10 | +4.20% | ￥1.77亿 | ￥34.67亿 |
|
99
|
USX
USX
|
$1.00 | ￥6.75 | 0.00% | ￥518.26万 | ￥34.24亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.73 | 0.00% | ￥6825.65万 | ￥33.27亿 |
PODGE
OOOO
SLVR
WONE
BPX
GULD
BUSD