| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.37万 | ￥43.16万 | -0.56% | ￥1134.66亿 | ￥8.66万亿 |
|
2
|
以太坊
ETH
|
$1659.93 | ￥1.12万 | -0.94% | ￥398.26亿 | ￥1.36万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥1947.68亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$604.66 | ￥4097.78 | -0.49% | ￥37.30亿 | ￥5524.37亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | -0.01% | ￥360.65亿 | ￥5068.98亿 |
|
6
|
瑞波币
XRP
|
$1.13 | ￥7.66 | -1.12% | ￥63.40亿 | ￥4760.40亿 |
|
7
|
SOL
Solana
|
$67.29 | ￥456.02 | -1.22% | ￥94.79亿 | ￥2644.28亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.16 | +0.39% | ￥30.99亿 | ￥2047.07亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.90 | -1.09% | ￥64.42万 | ￥1298.43亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.59 | -1.45% | ￥33.81亿 | ￥905.15亿 |
|
11
|
HYPE
Hyperliquid
|
$59.84 | ￥405.54 | +0.77% | ￥33.15亿 | ￥902.33亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | -0.01% | ￥1.58亿 | ￥714.76亿 |
|
13
|
LEO
LEO Token
|
$9.73 | ￥65.94 | +2.02% | ￥342.06万 | ￥606.10亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.09 | +0.38% | ￥2.95亿 | ￥549.89亿 |
|
15
|
大零币
ZEC
|
$421.49 | ￥2856.44 | +2.53% | ￥24.42亿 | ￥479.50亿 |
|
16
|
门罗币
XMR
|
$339.03 | ￥2297.61 | -2.49% | ￥6.09亿 | ￥430.95亿 |
|
17
|
CC
Canton
|
$0.16 | ￥1.09 | +0.46% | ￥4646.67万 | ￥421.31亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.13 | -3.39% | ￥20.16亿 | ￥420.34亿 |
|
19
|
恒星币
XLM
|
$0.18 | ￥1.23 | -2.41% | ￥9.21亿 | ￥416.45亿 |
|
20
|
WBT
WhiteBIT Coin
|
$51.84 | ￥351.32 | -0.78% | ￥3.57亿 | ￥415.42亿 |
|
21
|
LINK
Chainlink
|
$7.82 | ￥53.00 | -2.06% | ￥8.99亿 | ￥385.58亿 |
|
22
|
TON
Toncoin
|
$1.69 | ￥11.45 | -2.99% | ￥8.43亿 | ￥306.69亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | -0.01% | ￥6.09亿 | ￥303.93亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | 0.00% | ￥49.73亿 | ￥297.83亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥4.30亿 | ￥285.61亿 |
|
26
|
比特现金
BCH
|
$201.22 | ￥1363.67 | -2.74% | ￥6.35亿 | ￥273.39亿 |
|
27
|
M
MemeCore
|
$2.97 | ￥20.13 | +0.13% | ￥5799.95万 | ￥264.44亿 |
|
28
|
莱特币
LTC
|
$43.98 | ￥298.05 | +0.80% | ￥12.82亿 | ￥230.26亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.52 | -1.27% | ￥3.36亿 | ￥226.54亿 |
|
30
|
LAB
LAB
|
$9.60 | ￥65.06 | +3.06% | ￥1.46亿 | ￥204.64亿 |
|
31
|
SUI
Sui
|
$0.75 | ￥5.07 | -2.56% | ￥15.12亿 | ￥204.30亿 |
|
32
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥203.85亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000049 | ￥0.000033 | -1.92% | ￥4.26亿 | ￥195.14亿 |
|
34
|
AVAX
Avalanche
|
$6.46 | ￥43.78 | -3.60% | ￥6.85亿 | ￥189.02亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | -0.04% | ￥3.35亿 | ￥187.92亿 |
|
36
|
NEAR
NEAR Protocol
|
$2.09 | ￥14.16 | -0.87% | ￥16.23亿 | ￥184.28亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.41 | +0.96% | ￥6356.67万 | ￥183.48亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | -0.01% | ￥4.61亿 | ￥179.01亿 |
|
39
|
XAUT
Tether Gold
|
$4209.67 | ￥2.85万 | +0.09% | ￥32.36亿 | ￥174.83亿 |
|
40
|
TAO
Bittensor
|
$262.76 | ￥1780.72 | +1.28% | ￥27.12亿 | ￥170.93亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥161.49亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | -0.49% | ￥1184.12万 | ￥145.65亿 |
|
43
|
PAXG
PAX Gold
|
$4219.88 | ￥2.86万 | +0.15% | ￥4.21亿 | ￥130.66亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -0.78% | ￥2.36亿 | ￥125.39亿 |
|
45
|
MNT
Mantle
|
$0.55 | ￥3.75 | +0.84% | ￥1.09亿 | ￥123.86亿 |
|
46
|
WLD
Worldcoin
|
$0.50 | ￥3.39 | -0.26% | ￥36.25亿 | ￥115.18亿 |
|
47
|
ONDO
Ondo
|
$0.35 | ￥2.35 | -5.24% | ￥6.57亿 | ￥114.25亿 |
|
48
|
ASTER
Aster
|
$0.62 | ￥4.21 | -2.67% | ￥2.64亿 | ￥112.70亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | -0.01% | ￥2.39亿 | ￥111.05亿 |
|
50
|
DOT
Polkadot
|
$0.95 | ￥6.45 | -3.05% | ￥4.57亿 | ￥108.98亿 |
|
51
|
BEAT
Audiera
|
$5.50 | ￥37.27 | -22.15% | ￥4.54亿 | ￥105.28亿 |
|
52
|
UNI
Uniswap
|
$2.48 | ￥16.81 | -2.43% | ￥5.42亿 | ￥104.74亿 |
|
53
|
OK币
OKB
|
$73.47 | ￥497.91 | -0.94% | ￥5228.21万 | ￥104.60亿 |
|
54
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.51% | ￥3.82亿 | ￥103.37亿 |
|
55
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | +0.05% | ￥544.16万 | ￥99.03亿 |
|
56
|
PI
Pi Network
|
$0.13 | ￥0.89 | +0.36% | ￥1.04亿 | ￥95.40亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.02% | ￥3.54亿 | ￥92.51亿 |
|
58
|
ICP
Internet Computer
|
$2.41 | ￥16.33 | -4.18% | ￥7.03亿 | ￥90.56亿 |
|
59
|
SKY
Sky
|
$0.06 | ￥0.38 | +0.76% | ￥4774.85万 | ￥89.45亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | -0.03% | ￥784.85万 | ￥89.34亿 |
|
61
|
MORPHO
Morpho
|
$1.93 | ￥13.08 | -0.53% | ￥6796.71万 | ￥85.14亿 |
|
62
|
BGB
Bitget Token
|
$1.77 | ￥12.00 | -1.03% | ￥8531.81万 | ￥84.02亿 |
|
63
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -2.59% | ￥8.72亿 | ￥79.06亿 |
|
64
|
以太经典
ETC
|
$6.96 | ￥47.17 | -3.40% | ￥1.87亿 | ￥73.83亿 |
|
65
|
ATOM
Cosmos Hub
|
$1.96 | ￥13.28 | -0.03% | ￥2.28亿 | ￥68.36亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.78 | -0.02% | ￥4037.84万 | ￥67.77亿 |
|
67
|
AAVE
Aave
|
$65.53 | ￥444.10 | -1.40% | ￥6.36亿 | ￥67.28亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.96 | ￥724.87 | 0.00% | ￥0.00 | ￥66.05亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.27 | 0.00% | ￥0.00 | ￥65.84亿 |
|
70
|
QNT
Quant
|
$66.72 | ￥452.16 | -0.43% | ￥5807.53万 | ￥65.79亿 |
|
71
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.11 | ￥75.29 | 0.00% | ￥0.00 | ￥64.62亿 |
|
72
|
KCS
KuCoin
|
$6.91 | ￥46.83 | -0.27% | ￥1198.08万 | ￥63.02亿 |
|
73
|
USDTB
USDtb
|
$1.00 | ￥6.78 | +0.05% | ￥3559.54万 | ￥62.10亿 |
|
74
|
RENDER
Render
|
$1.74 | ￥11.79 | -1.55% | ￥3.57亿 | ￥61.20亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +0.70% | ￥5869.77万 | ￥58.98亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.69亿 |
|
77
|
STABLE
Stable
|
$0.04 | ￥0.24 | -2.26% | ￥9584.00万 | ￥57.07亿 |
|
78
|
DEXE
DeXe
|
$17.80 | ￥120.63 | +4.98% | ￥1.56亿 | ￥56.37亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.61 | +1.92% | ￥3.15亿 | ￥54.27亿 |
|
80
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.51 | -0.73% | ￥1.53亿 | ￥54.08亿 |
|
81
|
NEXO
NEXO
|
$0.79 | ￥5.34 | -1.65% | ￥3078.40万 | ￥53.44亿 |
|
82
|
VVV
Venice Token
|
$15.93 | ￥107.96 | -3.68% | ￥2.77亿 | ￥50.82亿 |
|
83
|
ENA
Ethena
|
$0.08 | ￥0.54 | -6.05% | ￥6.81亿 | ￥50.33亿 |
|
84
|
GT
Gate
|
$6.67 | ￥45.20 | -0.89% | ￥1366.30万 | ￥48.14亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.03 | 0.00% | ￥0.00 | ￥46.38亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.67 | ￥4.52 | -0.48% | ￥4974.28万 | ￥45.26亿 |
|
87
|
FLR
Flare
|
$0.0078 | ￥0.05 | -1.10% | ￥2536.91万 | ￥45.15亿 |
|
88
|
JST
JUST
|
$0.08 | ￥0.52 | +2.67% | ￥1.37亿 | ￥44.62亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.52% | ￥5007.55万 | ￥41.69亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.77 | -0.04% | ￥389.22万 | ￥40.55亿 |
|
91
|
FIL
Filecoin
|
$0.76 | ￥5.12 | -3.84% | ￥4.27亿 | ￥40.43亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -2.28% | ￥5453.54万 | ￥40.28亿 |
|
93
|
H
Humanity
|
$0.31 | ￥2.11 | +24.30% | ￥14.58亿 | ￥38.45亿 |
|
94
|
JUP
Jupiter
|
$0.17 | ￥1.14 | -2.54% | ￥9903.11万 | ￥37.96亿 |
|
95
|
YLDS
YLDS
|
$1.00 | ￥6.77 | -0.02% | ￥1136.84万 | ￥37.82亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.77 | 0.00% | ￥49.70万 | ￥37.46亿 |
|
97
|
APT
Aptos
|
$0.65 | ￥4.40 | -3.63% | ￥2.36亿 | ￥36.57亿 |
|
98
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | -1.98% | ￥2.30亿 | ￥35.59亿 |
|
99
|
HASH
Provenance Blockchain
|
$0.0096 | ￥0.07 | -3.96% | ￥3.90万 | ￥35.37亿 |
|
100
|
A7A5
A7A5
|
$0.01 | ￥0.09 | +0.15% | ￥2769.69 | ￥35.33亿 |
Y2K
GROW
ZLK
MONJI
TUSD
BUSD