| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.74万 | ￥51.74万 | -0.76% | ￥1411.43亿 | ￥10.40万亿 |
|
2
|
以太坊
ETH
|
$2268.20 | ￥1.52万 | +0.06% | ￥675.14亿 | ￥1.85万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | -0.02% | ￥2662.73亿 | ￥1.20万亿 |
|
4
|
币安币
BNB
|
$701.70 | ￥4691.57 | -1.30% | ￥55.28亿 | ￥6169.09亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.25 | ￥8.36 | +0.09% | ￥83.63亿 | ￥5294.47亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | -0.02% | ￥835.61亿 | ￥4748.04亿 |
|
7
|
SOL
Solana
|
$93.40 | ￥624.47 | -1.29% | ￥149.96亿 | ￥3685.60亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.13 | +1.91% | ￥28.80亿 | ￥2026.66亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.98 | 0.00% | ￥2342.01万 | ￥1814.94亿 |
|
10
|
大零币
ZEC
|
$1234.06 | ￥8250.93 | +0.13% | ￥40.04亿 | ￥1402.49亿 |
|
11
|
HYPE
Hyperliquid
|
$85.68 | ￥572.86 | -2.63% | ￥76.44亿 | ￥1371.50亿 |
|
12
|
狗币
DOGE
|
$0.07 | ￥0.50 | -0.88% | ￥22.15亿 | ￥784.18亿 |
|
13
|
门罗币
XMR
|
$602.53 | ￥4028.52 | +0.80% | ￥8.98亿 | ￥758.40亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | -0.02% | ￥14.39亿 | ￥637.46亿 |
|
15
|
WBT
WhiteBIT Coin
|
$74.39 | ￥497.37 | -0.65% | ￥5.63亿 | ￥590.28亿 |
|
16
|
LEO
LEO Token
|
$9.38 | ￥62.71 | +0.10% | ￥132.28万 | ￥577.12亿 |
|
17
|
LINK
Chainlink
|
$11.19 | ￥74.82 | -3.18% | ￥20.22亿 | ￥573.63亿 |
|
18
|
艾达币
ADA
|
$0.19 | ￥1.27 | -1.39% | ￥12.71亿 | ￥477.74亿 |
|
19
|
恒星币
XLM
|
$0.17 | ￥1.12 | -0.35% | ￥5.98亿 | ￥394.22亿 |
|
20
|
比特现金
BCH
|
$275.82 | ￥1844.13 | -2.45% | ￥7.83亿 | ￥370.94亿 |
|
21
|
NEAR
NEAR Protocol
|
$3.97 | ￥26.54 | -7.89% | ￥34.76亿 | ￥348.15亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.69 | -0.01% | ￥10.32亿 | ￥302.49亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.67 | -0.04% | ￥5.45亿 | ￥301.78亿 |
|
24
|
UNI
Uniswap
|
$7.21 | ￥48.21 | +0.43% | ￥28.10亿 | ￥299.60亿 |
|
25
|
莱特币
LTC
|
$54.62 | ￥365.19 | -1.70% | ￥10.96亿 | ￥284.06亿 |
|
26
|
RAIN
Rain
|
$0.0058 | ￥0.04 | -10.54% | ￥9151.66万 | ￥273.73亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.67 | -0.09% | ￥30.06亿 | ￥258.45亿 |
|
28
|
CC
Canton
|
$0.09 | ￥0.63 | -3.91% | ￥6940.22万 | ￥252.24亿 |
|
29
|
AVAX
Avalanche
|
$8.46 | ￥56.56 | -3.19% | ￥12.27亿 | ￥251.17亿 |
|
30
|
SUI
Sui
|
$0.88 | ￥5.91 | -1.64% | ￥14.83亿 | ￥244.70亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.19 | ￥7.96 | -2.36% | ￥1.34亿 | ￥227.60亿 |
|
32
|
XAUT
Tether Gold
|
$3953.27 | ￥2.64万 | +2.10% | ￥12.64亿 | ￥213.83亿 |
|
33
|
HBAR
Hedera
|
$0.07 | ￥0.47 | -1.98% | ￥2.80亿 | ￥208.57亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | -0.03% | ￥29.87亿 | ￥195.21亿 |
|
35
|
QNT
Quant
|
$199.89 | ￥1336.46 | +0.40% | ￥3.26亿 | ￥194.54亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | +0.03% | ￥10.14亿 | ￥181.88亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000046 | ￥0.000031 | -2.12% | ￥2.59亿 | ￥181.14亿 |
|
38
|
TAO
Bittensor
|
$226.49 | ￥1514.31 | -3.44% | ￥4.81亿 | ￥176.95亿 |
|
39
|
CRO
Cronos
|
$0.05 | ￥0.34 | -2.29% | ￥2657.12万 | ￥171.32亿 |
|
40
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | -0.03% | ￥6.70亿 | ￥161.95亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | +0.03% | ￥2008.02万 | ￥160.48亿 |
|
42
|
OK币
OKB
|
$111.19 | ￥743.42 | -2.38% | ￥8021.08万 | ￥156.12亿 |
|
43
|
ENA
Ethena
|
$0.17 | ￥1.15 | -6.53% | ￥16.69亿 | ￥153.86亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.0090% | ￥0.00 | ￥149.87亿 |
|
45
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥135.37亿 |
|
46
|
AAVE
Aave
|
$129.78 | ￥867.71 | -4.66% | ￥15.61亿 | ￥133.93亿 |
|
47
|
M
MemeCore
|
$0.86 | ￥5.78 | +2.44% | ￥537.76万 | ￥132.62亿 |
|
48
|
PEPE
Pepe
|
$0.0000047 | ￥0.000031 | -4.20% | ￥21.49亿 | ￥131.07亿 |
|
49
|
ONDO
Ondo
|
$0.39 | ￥2.60 | -4.04% | ￥5.18亿 | ￥126.43亿 |
|
50
|
PUMP
Pump.fun
|
$0.0041 | ￥0.03 | -3.68% | ￥5.67亿 | ￥124.98亿 |
|
51
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | -0.04% | ￥289.31万 | ￥122.25亿 |
|
52
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | -0.01% | ￥0.00 | ￥121.52亿 |
|
53
|
PAXG
PAX Gold
|
$3968.26 | ￥2.65万 | +1.93% | ￥6.28亿 | ￥118.36亿 |
|
54
|
ASTER
Aster
|
$0.70 | ￥4.66 | -0.31% | ￥4.32亿 | ￥116.79亿 |
|
55
|
BTW
Bitway
|
$1.10 | ￥7.33 | -0.72% | ￥3872.71万 | ￥110.37亿 |
|
56
|
U
United Stables
|
$1.00 | ￥6.68 | -0.07% | ￥10.32亿 | ￥107.38亿 |
|
57
|
DOT
Polkadot
|
$0.94 | ￥6.26 | -1.12% | ￥5.05亿 | ￥107.14亿 |
|
58
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.33 | -1.23% | ￥1.22亿 | ￥106.02亿 |
|
59
|
MNT
Mantle
|
$0.48 | ￥3.20 | +0.16% | ￥1.42亿 | ￥105.76亿 |
|
60
|
SKY
Sky
|
$0.07 | ￥0.44 | -2.96% | ￥3171.73万 | ￥103.18亿 |
|
61
|
MORPHO
Morpho
|
$2.19 | ￥14.64 | -4.03% | ￥9405.75万 | ￥102.82亿 |
|
62
|
USDD
USDD
|
$1.00 | ￥6.68 | -0.03% | ￥2.69亿 | ￥96.39亿 |
|
63
|
WLD
Worldcoin
|
$0.38 | ￥2.53 | -4.24% | ￥8.28亿 | ￥94.55亿 |
|
64
|
ICP
Internet Computer
|
$2.48 | ￥16.58 | -1.00% | ￥1.77亿 | ￥92.69亿 |
|
65
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000010 | +1.12% | ￥4.97亿 | ￥92.64亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.67 | -0.01% | ￥2810.34万 | ￥88.11亿 |
|
67
|
BGB
Bitget Token
|
$1.78 | ￥11.90 | +0.29% | ￥5784.10万 | ￥83.29亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.69 | -0.04% | ￥2.17亿 | ￥82.10亿 |
|
69
|
JST
JUST
|
$0.14 | ￥0.93 | +1.23% | ￥1.34亿 | ￥74.72亿 |
|
70
|
以太经典
ETC
|
$6.99 | ￥46.74 | -2.02% | ￥1.90亿 | ￥74.28亿 |
|
71
|
ARB
Arbitrum
|
$0.16 | ￥1.06 | -3.84% | ￥7.62亿 | ￥73.02亿 |
|
72
|
VVV
Venice Token
|
$21.37 | ￥142.88 | -7.46% | ￥1.18亿 | ￥69.68亿 |
|
73
|
GT
Gate
|
$9.51 | ￥63.58 | -0.64% | ￥3646.04万 | ￥66.56亿 |
|
74
|
KCS
KuCoin
|
$7.13 | ￥47.67 | -0.01% | ￥3248.91万 | ￥66.54亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.59 | -3.08% | ￥2.51亿 | ￥62.84亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -2.35% | ￥4764.65万 | ￥60.21亿 |
|
77
|
OUSD
Open USD
|
$1.00 | ￥6.68 | +0.03% | ￥434.93万 | ￥59.02亿 |
|
78
|
PI
Pi Network
|
$0.08 | ￥0.52 | +0.83% | ￥1993.89万 | ￥58.64亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.61 | -3.16% | ￥2.23亿 | ￥55.54亿 |
|
80
|
JUP
Jupiter
|
$0.25 | ￥1.66 | -3.92% | ￥2.66亿 | ￥54.99亿 |
|
81
|
RENDER
Render
|
$1.53 | ￥10.23 | -3.57% | ￥1.56亿 | ￥54.50亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.44 | ￥9.63 | -2.19% | ￥2.37亿 | ￥51.91亿 |
|
83
|
LIT
Lighter
|
$3.10 | ￥20.73 | -3.87% | ￥4.48亿 | ￥51.79亿 |
|
84
|
NEXO
NEXO
|
$0.74 | ￥4.97 | -3.37% | ￥2098.77万 | ￥49.73亿 |
|
85
|
FIL
Filecoin
|
$0.86 | ￥5.78 | -1.31% | ￥3.99亿 | ￥48.48亿 |
|
86
|
ZRO
LayerZero
|
$1.75 | ￥11.70 | -7.75% | ￥4.20亿 | ￥46.89亿 |
|
87
|
INJ
Injective
|
$7.00 | ￥46.80 | -2.24% | ￥4.20亿 | ￥46.78亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.67 | -0.07% | ￥5450.63万 | ￥46.65亿 |
|
89
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | -5.30% | ￥7180.13万 | ￥44.39亿 |
|
90
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.26 | ￥75.28 | 0.00% | ￥0.00 | ￥43.19亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -1.04% | ￥1.52亿 | ￥41.27亿 |
|
92
|
STX
Stacks
|
$0.33 | ￥2.19 | +2.03% | ￥1.38亿 | ￥41.19亿 |
|
93
|
达世币
DASH
|
$47.24 | ￥315.85 | -2.60% | ￥2.49亿 | ￥40.70亿 |
|
94
|
CAKE
PancakeSwap
|
$1.88 | ￥12.57 | -2.40% | ￥2.80亿 | ￥39.88亿 |
|
95
|
ETHFI
Ether.fi
|
$0.59 | ￥3.92 | -4.76% | ￥1.47亿 | ￥39.13亿 |
|
96
|
BDX
Beldex
|
$0.07 | ￥0.48 | -0.14% | ￥8409.92万 | ￥37.84亿 |
|
97
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.05% | ￥0.00 | ￥37.76亿 |
|
98
|
PEARL
Pearl
|
$1.51 | ￥10.10 | -0.77% | ￥4190.86万 | ￥36.95亿 |
|
99
|
APT
Aptos
|
$0.62 | ￥4.18 | -1.59% | ￥1.90亿 | ￥36.90亿 |
|
100
|
币安人生
币安人生 (BinanceLife)
|
$0.54 | ￥3.63 | +3.78% | ￥1547.05万 | ￥36.26亿 |
RDT
D
DFI
DUSD
CSWAP
KNCH
BUSD