| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.33万 | ￥43.00万 | +0.86% | ￥2525.62亿 | ￥8.62万亿 |
|
2
|
以太坊
ETH
|
$1780.08 | ￥1.21万 | +0.95% | ￥1126.50亿 | ￥1.46万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.78 | +0.01% | ￥4157.68亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$578.30 | ￥3927.24 | -0.02% | ￥49.14亿 | ￥5293.21亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.02% | ￥890.73亿 | ￥4958.98亿 |
|
6
|
瑞波币
XRP
|
$1.13 | ￥7.67 | -0.86% | ￥117.15亿 | ￥4767.41亿 |
|
7
|
SOL
Solana
|
$81.41 | ￥552.86 | +1.62% | ￥179.89亿 | ￥3217.29亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | +1.13% | ￥30.57亿 | ￥2127.15亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.03 | -0.52% | ￥2.82亿 | ￥1372.04亿 |
|
10
|
HYPE
Hyperliquid
|
$71.65 | ￥486.58 | +1.84% | ￥34.09亿 | ￥1081.31亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.51 | -2.15% | ￥53.73亿 | ￥789.77亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | +0.0012% | ￥12.82亿 | ￥749.09亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.10 | +0.17% | ￥2.53亿 | ￥677.17亿 |
|
14
|
LEO
LEO Token
|
$9.41 | ￥63.90 | +0.60% | ￥190.84万 | ￥588.17亿 |
|
15
|
大零币
ZEC
|
$456.56 | ￥3100.50 | +2.23% | ￥23.36亿 | ￥520.94亿 |
|
16
|
艾达币
ADA
|
$0.18 | ￥1.22 | -1.95% | ￥29.17亿 | ￥452.96亿 |
|
17
|
WBT
WhiteBIT Coin
|
$56.31 | ￥382.40 | -0.28% | ￥3.69亿 | ￥451.72亿 |
|
18
|
恒星币
XLM
|
$0.19 | ￥1.32 | -4.57% | ￥19.11亿 | ￥450.96亿 |
|
19
|
门罗币
XMR
|
$329.39 | ￥2236.89 | +2.69% | ￥7.58亿 | ￥420.04亿 |
|
20
|
LINK
Chainlink
|
$7.93 | ￥53.85 | +0.19% | ￥12.91亿 | ￥402.70亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.91 | -4.94% | ￥7126.77万 | ￥354.73亿 |
|
22
|
比特现金
BCH
|
$238.66 | ￥1620.74 | +0.28% | ￥9.13亿 | ￥325.10亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.0090% | ￥13.59亿 | ￥314.61亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.68 | ￥11.41 | -4.63% | ￥13.70亿 | ￥309.39亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.04% | ￥61.57亿 | ￥307.16亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.78 | +0.0021% | ￥4.46亿 | ￥299.48亿 |
|
27
|
LAB
LAB
|
$13.88 | ￥94.26 | -16.89% | ￥3.89亿 | ￥294.61亿 |
|
28
|
莱特币
LTC
|
$44.11 | ￥299.55 | -1.03% | ￥14.38亿 | ￥231.71亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | -0.02% | ￥5.43亿 | ￥214.27亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.49 | -4.00% | ￥4.18亿 | ￥212.72亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | +0.05% | ￥153.53万 | ￥211.00亿 |
|
32
|
SUI
Sui
|
$0.74 | ￥5.04 | +0.54% | ￥17.25亿 | ￥204.37亿 |
|
33
|
AVAX
Avalanche
|
$6.78 | ￥46.04 | -0.57% | ￥13.19亿 | ￥198.87亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | +0.02% | ￥9.00亿 | ￥192.85亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.40 | -1.87% | ￥5479.23万 | ￥182.30亿 |
|
36
|
NEAR
NEAR Protocol
|
$2.01 | ￥13.65 | +1.57% | ￥20.08亿 | ￥177.75亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000030 | +0.41% | ￥4.84亿 | ￥174.81亿 |
|
38
|
XAUT
Tether Gold
|
$4123.88 | ￥2.80万 | -0.20% | ￥7.52亿 | ￥171.63亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥152.65亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | +0.11% | ￥545.54万 | ￥146.10亿 |
|
41
|
TAO
Bittensor
|
$213.87 | ￥1452.39 | +1.10% | ￥6.63亿 | ￥139.36亿 |
|
42
|
M
MemeCore
|
$1.54 | ￥10.46 | +14.82% | ￥1.33亿 | ￥137.74亿 |
|
43
|
UNI
Uniswap
|
$3.17 | ￥21.53 | +1.89% | ￥10.00亿 | ￥133.88亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | +5.52% | ￥2.44亿 | ￥131.84亿 |
|
45
|
PAXG
PAX Gold
|
$4125.91 | ￥2.80万 | -0.23% | ￥6.37亿 | ￥126.69亿 |
|
46
|
ASTER
Aster
|
$0.64 | ￥4.32 | +0.41% | ￥3.52亿 | ￥115.85亿 |
|
47
|
OK币
OKB
|
$79.24 | ￥538.12 | -0.43% | ￥1.32亿 | ￥113.06亿 |
|
48
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +3.08% | ￥5195.11万 | ￥112.19亿 |
|
49
|
ONDO
Ondo
|
$0.33 | ￥2.26 | +0.84% | ￥4.77亿 | ￥109.88亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | +0.02% | ￥23.24亿 | ￥108.55亿 |
|
51
|
USDD
USDD
|
$1.00 | ￥6.79 | +0.02% | ￥1498.67万 | ￥101.23亿 |
|
52
|
DOT
Polkadot
|
$0.86 | ￥5.87 | +0.07% | ￥6.98亿 | ￥99.38亿 |
|
53
|
MNT
Mantle
|
$0.43 | ￥2.95 | -0.27% | ￥1.75亿 | ￥97.42亿 |
|
54
|
AAVE
Aave
|
$94.31 | ￥640.46 | +3.58% | ￥19.06亿 | ￥97.20亿 |
|
55
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | -0.05% | ￥757.76万 | ￥96.51亿 |
|
56
|
WLD
Worldcoin
|
$0.40 | ￥2.68 | -3.61% | ￥9.64亿 | ￥94.46亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | +0.0060% | ￥475.18万 | ￥89.48亿 |
|
58
|
DEXE
DeXe
|
$27.97 | ￥189.94 | +2.06% | ￥2.48亿 | ￥88.79亿 |
|
59
|
MORPHO
Morpho
|
$2.01 | ￥13.65 | +5.67% | ￥1.20亿 | ￥88.65亿 |
|
60
|
SKY
Sky
|
$0.06 | ￥0.38 | +0.13% | ￥8005.50万 | ￥88.65亿 |
|
61
|
ICP
Internet Computer
|
$2.24 | ￥15.21 | +3.70% | ￥3.16亿 | ￥84.46亿 |
|
62
|
PI
Pi Network
|
$0.11 | ￥0.76 | -0.47% | ￥5222.12万 | ￥82.81亿 |
|
63
|
BGB
Bitget Token
|
$1.65 | ￥11.21 | -1.75% | ￥7402.21万 | ￥78.45亿 |
|
64
|
PEPE
Pepe
|
$0.0000027 | ￥0.000018 | +0.86% | ￥11.50亿 | ￥77.32亿 |
|
65
|
以太经典
ETC
|
$7.02 | ￥47.67 | -1.43% | ￥2.19亿 | ￥74.61亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.79 | +0.01% | ￥2303.20万 | ￥69.82亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.15 | +0.12% | ￥0.00 | ￥68.55亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.63 | ￥724.12 | -0.32% | ￥0.00 | ￥65.98亿 |
|
69
|
KCS
KuCoin
|
$7.08 | ￥48.08 | -0.67% | ￥1927.81万 | ￥65.92亿 |
|
70
|
QNT
Quant
|
$65.97 | ￥448.00 | -0.25% | ￥5993.39万 | ￥65.15亿 |
|
71
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.58 | +0.0093% | ￥0.00 | ￥59.87亿 |
|
72
|
USDGO
USDGO
|
$1.00 | ￥6.79 | -0.03% | ￥1.02亿 | ￥59.62亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | 0.00% | ￥0.00 | ￥59.14亿 |
|
74
|
RENDER
Render
|
$1.61 | ￥10.93 | +0.80% | ￥2.60亿 | ￥56.71亿 |
|
75
|
STABLE
Stable
|
$0.03 | ￥0.23 | -0.67% | ￥1.19亿 | ￥56.64亿 |
|
76
|
ATOM
Cosmos Hub
|
$1.59 | ￥10.80 | +0.54% | ￥1.74亿 | ￥55.99亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -2.94% | ￥7089.05万 | ￥55.03亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.51 | +3.50% | ￥2.09亿 | ￥54.88亿 |
|
79
|
BEAT
Audiera
|
$2.58 | ￥17.52 | +1.22% | ￥1.04亿 | ￥54.23亿 |
|
80
|
JUP
Jupiter
|
$0.24 | ￥1.63 | +0.91% | ￥1.87亿 | ￥54.07亿 |
|
81
|
JST
JUST
|
$0.09 | ￥0.63 | +2.19% | ￥2.21亿 | ￥53.89亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ￥0.59 | -1.18% | ￥1.66亿 | ￥52.95亿 |
|
83
|
NEXO
NEXO
|
$0.75 | ￥5.06 | -0.01% | ￥4925.27万 | ￥50.64亿 |
|
84
|
ADI
ADI
|
$5.83 | ￥39.59 | +0.0046% | ￥3466.99万 | ￥49.63亿 |
|
85
|
ENA
Ethena
|
$0.08 | ￥0.52 | -1.31% | ￥6.81亿 | ￥49.53亿 |
|
86
|
USDTB
USDtb
|
$1.00 | ￥6.79 | -0.01% | ￥2278.61万 | ￥49.35亿 |
|
87
|
BDX
Beldex
|
$0.09 | ￥0.63 | +2.05% | ￥1.27亿 | ￥49.34亿 |
|
88
|
GT
Gate
|
$6.73 | ￥45.70 | -0.85% | ￥2119.05万 | ￥48.64亿 |
|
89
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ￥4.85 | +0.26% | ￥9045.19万 | ￥48.45亿 |
|
90
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | +0.09% | ￥0.00 | ￥47.34亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.36亿 |
|
92
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | +2.72% | ￥4.08亿 | ￥45.58亿 |
|
93
|
LIT
Lighter
|
$2.57 | ￥17.45 | +1.97% | ￥8.56亿 | ￥43.63亿 |
|
94
|
FIL
Filecoin
|
$0.78 | ￥5.33 | +0.50% | ￥3.98亿 | ￥42.40亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.02% | ￥1327.84万 | ￥40.61亿 |
|
96
|
FLR
Flare
|
$0.0068 | ￥0.05 | -1.86% | ￥1725.11万 | ￥39.92亿 |
|
97
|
AERO
Aerodrome Finance
|
$0.59 | ￥4.01 | +5.15% | ￥2.42亿 | ￥38.64亿 |
|
98
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | +3.13% | ￥9126.10万 | ￥38.16亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.78 | 0.00% | ￥192.39万 | ￥37.53亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -1.31% | ￥7269.29万 | ￥37.45亿 |
BTTOLD
Y2K
BUSD
WBNB
USDR
LIQR
BUSD