| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.74万 | ¥52.18万 | +1.68% | ¥2047.00亿 | ¥10.47万亿 |
|
2
|
以太坊
ETH
|
$2445.96 | ¥1.65万 | +3.10% | ¥1089.96亿 | ¥1.99万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.74 | +0.0086% | ¥3865.02亿 | ¥1.24万亿 |
|
4
|
币安币
BNB
|
$699.88 | ¥4718.59 | +2.33% | ¥64.47亿 | ¥6281.48亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.47 | ¥9.91 | +2.22% | ¥339.23亿 | ¥6215.28亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.74 | +0.01% | ¥956.01亿 | ¥4954.99亿 |
|
7
|
SOL
Solana
|
$93.93 | ¥633.28 | +2.17% | ¥241.45亿 | ¥3693.75亿 |
|
8
|
波场
TRX
|
$0.34 | ¥2.32 | +0.66% | ¥24.98亿 | ¥2203.55亿 |
|
9
|
HYPE
Hyperliquid
|
$79.25 | ¥534.30 | +2.25% | ¥57.06亿 | ¥1188.19亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ¥6.74 | 0.00% | ¥1632.30万 | ¥1462.56亿 |
|
11
|
狗币
DOGE
|
$0.09 | ¥0.62 | +2.57% | ¥62.82亿 | ¥960.10亿 |
|
12
|
大零币
ZEC
|
$841.30 | ¥5672.04 | +8.15% | ¥92.43亿 | ¥957.99亿 |
|
13
|
RAIN
Rain
|
$0.01 | ¥0.09 | +0.81% | ¥2.39亿 | ¥673.06亿 |
|
14
|
USDS
USDS
|
$1.00 | ¥6.74 | 0.00% | ¥4.53亿 | ¥657.86亿 |
|
15
|
LINK
Chainlink
|
$11.47 | ¥77.33 | +3.30% | ¥35.34亿 | ¥578.83亿 |
|
16
|
LEO
LEO Token
|
$9.31 | ¥62.77 | -1.86% | ¥243.19万 | ¥577.40亿 |
|
17
|
WBT
WhiteBIT Coin
|
$72.03 | ¥485.63 | +1.92% | ¥9.82亿 | ¥573.05亿 |
|
18
|
艾达币
ADA
|
$0.22 | ¥1.47 | +2.06% | ¥36.54亿 | ¥552.98亿 |
|
19
|
门罗币
XMR
|
$415.36 | ¥2800.36 | -3.63% | ¥6.00亿 | ¥526.13亿 |
|
20
|
恒星币
XLM
|
$0.19 | ¥1.31 | +3.23% | ¥18.32亿 | ¥451.94亿 |
|
21
|
比特现金
BCH
|
$269.84 | ¥1819.26 | +1.43% | ¥12.83亿 | ¥365.28亿 |
|
22
|
CC
Canton
|
$0.12 | ¥0.84 | +8.61% | ¥1.13亿 | ¥330.18亿 |
|
23
|
DAI
Dai
|
$1.00 | ¥6.74 | -0.01% | ¥14.21亿 | ¥308.94亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.47 | ¥9.91 | +2.64% | ¥3.57亿 | ¥274.67亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.74 | -0.01% | ¥4.33亿 | ¥274.63亿 |
|
26
|
莱特币
LTC
|
$51.95 | ¥350.25 | +2.40% | ¥19.47亿 | ¥271.45亿 |
|
27
|
USD1
USD1
|
$1.00 | ¥6.74 | +0.0091% | ¥59.39亿 | ¥269.81亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ¥0.54 | +4.71% | ¥6.84亿 | ¥234.92亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ¥6.74 | -0.01% | ¥19.98亿 | ¥228.17亿 |
|
30
|
SUI
Sui
|
$0.82 | ¥5.53 | +4.91% | ¥48.94亿 | ¥225.32亿 |
|
31
|
AVAX
Avalanche
|
$7.51 | ¥50.63 | +2.16% | ¥17.33亿 | ¥218.56亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000054 | ¥0.000036 | +2.35% | ¥7.26亿 | ¥213.05亿 |
|
33
|
USYC
Circle USYC
|
$1.14 | ¥7.69 | 0.00% | ¥0.00 | ¥197.20亿 |
|
34
|
CRO
Cronos
|
$0.06 | ¥0.40 | +8.44% | ¥7014.30万 | ¥196.10亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ¥6.74 | 0.00% | ¥3.30亿 | ¥194.10亿 |
|
36
|
XAUT
Tether Gold
|
$4624.70 | ¥3.12万 | +1.06% | ¥13.31亿 | ¥191.08亿 |
|
37
|
UNI
Uniswap
|
$4.46 | ¥30.07 | +10.52% | ¥38.68亿 | ¥187.59亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.74 | 0.00% | ¥0.00 | ¥175.64亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.99 | ¥13.42 | +9.68% | ¥28.73亿 | ¥175.01亿 |
|
40
|
M
MemeCore
|
$1.11 | ¥7.48 | +1.12% | ¥2578.93万 | ¥170.16亿 |
|
41
|
OK币
OKB
|
$114.44 | ¥771.55 | +6.95% | ¥2.57亿 | ¥161.99亿 |
|
42
|
TAO
Bittensor
|
$234.14 | ¥1578.57 | +8.14% | ¥15.71亿 | ¥151.55亿 |
|
43
|
AAVE
Aave
|
$144.13 | ¥971.72 | +18.05% | ¥52.85亿 | ¥149.97亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.69 | +0.07% | ¥169.20万 | ¥144.43亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ¥6.74 | -0.01% | ¥29.07亿 | ¥140.07亿 |
|
46
|
PAXG
PAX Gold
|
$4637.58 | ¥3.13万 | +1.11% | ¥10.54亿 | ¥135.50亿 |
|
47
|
PUMP
Pump.fun
|
$0.0050 | ¥0.03 | +2.87% | ¥29.20亿 | ¥131.52亿 |
|
48
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.39 | +1.60% | ¥4.53亿 | ¥124.76亿 |
|
49
|
ASTER
Aster
|
$0.69 | ¥4.66 | +8.63% | ¥10.48亿 | ¥125.81亿 |
|
50
|
ONDO
Ondo
|
$0.37 | ¥2.50 | +5.26% | ¥12.70亿 | ¥121.77亿 |
|
51
|
MORPHO
Morpho
|
$2.73 | ¥18.41 | +20.59% | ¥5.81亿 | ¥120.78亿 |
|
52
|
MNT
Mantle
|
$0.52 | ¥3.51 | +9.92% | ¥3.02亿 | ¥115.76亿 |
|
53
|
PEPE
Pepe
|
$0.0000040 | ¥0.000027 | +2.73% | ¥27.66亿 | ¥113.30亿 |
|
54
|
ENA
Ethena
|
$0.17 | ¥1.13 | +10.37% | ¥50.82亿 | ¥110.90亿 |
|
55
|
SKY
Sky
|
$0.07 | ¥0.46 | +7.13% | ¥1.27亿 | ¥107.87亿 |
|
56
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | +0.49% | ¥3.22亿 | ¥106.50亿 |
|
57
|
DOT
Polkadot
|
$0.90 | ¥6.10 | +2.68% | ¥6.98亿 | ¥103.56亿 |
|
58
|
USDD
USDD
|
$1.00 | ¥6.74 | +0.02% | ¥1210.85万 | ¥99.90亿 |
|
59
|
WLD
Worldcoin
|
$0.40 | ¥2.67 | +7.71% | ¥15.26亿 | ¥96.56亿 |
|
60
|
USDF
Falcon USD
|
$1.00 | ¥6.72 | -0.01% | ¥360.48万 | ¥90.21亿 |
|
61
|
ICP
Internet Computer
|
$2.39 | ¥16.11 | +3.75% | ¥4.19亿 | ¥89.49亿 |
|
62
|
BGB
Bitget Token
|
$1.90 | ¥12.81 | +2.59% | ¥7485.26万 | ¥89.77亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ¥6.74 | +0.0045% | ¥1763.53万 | ¥89.00亿 |
|
64
|
U
United Stables
|
$1.00 | ¥6.74 | 0.00% | ¥10.91亿 | ¥86.38亿 |
|
65
|
以太经典
ETC
|
$7.69 | ¥51.85 | +0.14% | ¥4.27亿 | ¥81.79亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ¥7.96 | +0.0078% | ¥0.00 | ¥80.76亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ¥6.74 | -0.01% | ¥2.48亿 | ¥80.53亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.11 | ¥0.73 | +5.32% | ¥4.74亿 | ¥78.53亿 |
|
69
|
BTW
Bitway
|
$0.42 | ¥2.81 | -7.94% | ¥9159.17万 | ¥75.98亿 |
|
70
|
KCS
KuCoin
|
$7.38 | ¥49.76 | -0.60% | ¥1.20亿 | ¥68.25亿 |
|
71
|
PI
Pi Network
|
$0.09 | ¥0.60 | +1.27% | ¥4895.72万 | ¥66.47亿 |
|
72
|
BCAP
Blockchain Capital
|
$105.87 | ¥713.78 | 0.00% | ¥0.00 | ¥65.04亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ¥8.36 | +0.0078% | ¥0.00 | ¥63.46亿 |
|
74
|
LIT
Lighter
|
$3.73 | ¥25.15 | +24.58% | ¥11.00亿 | ¥62.84亿 |
|
75
|
QNT
Quant
|
$63.78 | ¥430.00 | +1.28% | ¥1.04亿 | ¥62.53亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.48 | 0.00% | ¥0.00 | ¥58.88亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ¥0.62 | +3.77% | ¥2.39亿 | ¥56.31亿 |
|
78
|
GT
Gate
|
$7.80 | ¥52.59 | +3.73% | ¥1060.85万 | ¥56.08亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.57 | ¥10.58 | +3.19% | ¥2.16亿 | ¥55.87亿 |
|
80
|
JST
JUST
|
$0.10 | ¥0.68 | -4.56% | ¥2.16亿 | ¥55.63亿 |
|
81
|
NEXO
NEXO
|
$0.81 | ¥5.49 | +0.02% | ¥2748.48万 | ¥54.90亿 |
|
82
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ¥75.44 | 0.00% | ¥0.00 | ¥54.36亿 |
|
83
|
VVV
Venice Token
|
$16.86 | ¥113.67 | +3.22% | ¥1.61亿 | ¥54.01亿 |
|
84
|
KAS
Kaspa
|
$0.03 | ¥0.19 | +2.41% | ¥6441.97万 | ¥53.47亿 |
|
85
|
RENDER
Render
|
$1.46 | ¥9.84 | +5.09% | ¥3.77亿 | ¥51.22亿 |
|
86
|
STABLE
Stable
|
$0.03 | ¥0.20 | -3.11% | ¥5886.51万 | ¥51.20亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ¥7.05 | 0.00% | ¥0.00 | ¥47.21亿 |
|
88
|
GHO
GHO
|
$1.00 | ¥6.73 | +0.02% | ¥2385.96万 | ¥47.08亿 |
|
89
|
JUP
Jupiter
|
$0.21 | ¥1.40 | +6.76% | ¥3.21亿 | ¥46.59亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ¥6.74 | +0.0061% | ¥2244.65万 | ¥45.81亿 |
|
91
|
ARB
Arbitrum
|
$0.10 | ¥0.68 | +4.67% | ¥5.95亿 | ¥45.07亿 |
|
92
|
CAKE
PancakeSwap
|
$1.73 | ¥11.66 | +3.92% | ¥3.22亿 | ¥44.23亿 |
|
93
|
BDX
Beldex
|
$0.08 | ¥0.56 | +0.14% | ¥5815.24万 | ¥43.79亿 |
|
94
|
ETHFI
Ether.fi
|
$0.63 | ¥4.22 | +10.56% | ¥7.95亿 | ¥43.02亿 |
|
95
|
FIL
Filecoin
|
$0.75 | ¥5.08 | +2.17% | ¥4.09亿 | ¥41.91亿 |
|
96
|
TRUMP
Official Trump
|
$2.47 | ¥16.65 | +4.00% | ¥70.68亿 | ¥41.77亿 |
|
97
|
FLR
Flare
|
$0.0070 | ¥0.05 | +0.64% | ¥2223.50万 | ¥41.37亿 |
|
98
|
PENGU
Pudgy Penguins
|
$0.0095 | ¥0.06 | +18.13% | ¥29.23亿 | ¥40.36亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ¥0.20 | +4.40% | ¥4312.22万 | ¥39.69亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ¥6.73 | +0.20% | ¥1321.51万 | ¥37.09亿 |