| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.35万 | ￥43.06万 | -0.16% | ￥1850.37亿 | ￥8.63万亿 |
|
2
|
以太坊
ETH
|
$1666.39 | ￥1.13万 | -0.40% | ￥688.35亿 | ￥1.36万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | +0.04% | ￥6651.86亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$604.34 | ￥4095.61 | -0.11% | ￥43.25亿 | ￥5519.61亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | 0.00% | ￥877.96亿 | ￥5072.34亿 |
|
6
|
瑞波币
XRP
|
$1.13 | ￥7.66 | -0.74% | ￥106.02亿 | ￥4765.57亿 |
|
7
|
SOL
Solana
|
$66.91 | ￥453.45 | -0.04% | ￥187.87亿 | ￥2628.98亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.14 | -0.32% | ￥37.78亿 | ￥2024.90亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | +0.47% | ￥7.71亿 | ￥1318.23亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.58 | +0.02% | ￥86.84亿 | ￥900.92亿 |
|
11
|
HYPE
Hyperliquid
|
$59.19 | ￥401.13 | -0.51% | ￥59.40亿 | ￥891.65亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.78 | +0.01% | ￥6.54亿 | ￥717.51亿 |
|
13
|
LEO
LEO Token
|
$9.57 | ￥64.86 | +0.76% | ￥453.95万 | ￥596.74亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.09 | -1.88% | ￥3.25亿 | ￥549.99亿 |
|
15
|
大零币
ZEC
|
$416.22 | ￥2820.72 | -3.48% | ￥33.93亿 | ￥472.76亿 |
|
16
|
门罗币
XMR
|
$349.05 | ￥2365.51 | -10.79% | ￥19.83亿 | ￥443.83亿 |
|
17
|
恒星币
XLM
|
$0.19 | ￥1.27 | -2.11% | ￥14.45亿 | ￥428.51亿 |
|
18
|
CC
Canton
|
$0.16 | ￥1.11 | -0.18% | ￥9521.31万 | ￥428.59亿 |
|
19
|
艾达币
ADA
|
$0.17 | ￥1.15 | -0.21% | ￥32.27亿 | ￥427.88亿 |
|
20
|
WBT
WhiteBIT Coin
|
$51.91 | ￥351.79 | -0.20% | ￥5.17亿 | ￥416.14亿 |
|
21
|
LINK
Chainlink
|
$7.89 | ￥53.47 | -0.19% | ￥13.02亿 | ￥388.67亿 |
|
22
|
TON
Toncoin
|
$1.68 | ￥11.39 | -1.02% | ￥14.59亿 | ￥304.59亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | +0.02% | ￥8.07亿 | ￥303.90亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.14% | ￥84.11亿 | ￥292.89亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.78 | +0.0080% | ￥14.98亿 | ￥284.74亿 |
|
26
|
比特现金
BCH
|
$202.20 | ￥1370.31 | -1.53% | ￥8.35亿 | ￥274.61亿 |
|
27
|
M
MemeCore
|
$3.05 | ￥20.67 | +4.53% | ￥3122.92万 | ￥271.48亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.53 | -2.10% | ￥4.55亿 | ￥228.88亿 |
|
29
|
莱特币
LTC
|
$43.19 | ￥292.70 | +1.41% | ￥16.89亿 | ￥226.19亿 |
|
30
|
LAB
LAB
|
$9.89 | ￥67.02 | +13.38% | ￥2.22亿 | ￥209.39亿 |
|
31
|
SUI
Sui
|
$0.75 | ￥5.09 | -0.25% | ￥21.96亿 | ￥205.13亿 |
|
32
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥203.85亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000049 | ￥0.000033 | +0.46% | ￥6.29亿 | ￥193.77亿 |
|
34
|
AVAX
Avalanche
|
$6.57 | ￥44.52 | -1.21% | ￥9.92亿 | ￥192.30亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | +0.0012% | ￥7.08亿 | ￥188.31亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.40 | -2.26% | ￥6014.72万 | ￥180.11亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | +0.02% | ￥5.63亿 | ￥179.02亿 |
|
38
|
NEAR
NEAR Protocol
|
$2.00 | ￥13.55 | -2.88% | ￥24.75亿 | ￥176.21亿 |
|
39
|
XAUT
Tether Gold
|
$4201.42 | ￥2.85万 | +0.43% | ￥60.18亿 | ￥174.50亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥161.49亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.73 | +0.48% | ￥8571.77万 | ￥146.00亿 |
|
42
|
TAO
Bittensor
|
$212.45 | ￥1439.77 | -0.37% | ￥6.65亿 | ￥138.14亿 |
|
43
|
PAXG
PAX Gold
|
$4209.50 | ￥2.85万 | +0.30% | ￥8.99亿 | ￥130.34亿 |
|
44
|
BEAT
Audiera
|
$6.70 | ￥45.41 | -22.11% | ￥14.01亿 | ￥130.17亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -1.16% | ￥5.00亿 | ￥124.86亿 |
|
46
|
MNT
Mantle
|
$0.54 | ￥3.65 | -0.87% | ￥1.44亿 | ￥120.45亿 |
|
47
|
ONDO
Ondo
|
$0.35 | ￥2.40 | -3.13% | ￥7.49亿 | ￥117.01亿 |
|
48
|
ASTER
Aster
|
$0.63 | ￥4.26 | -0.20% | ￥4.16亿 | ￥114.16亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.04% | ￥8.80亿 | ￥111.08亿 |
|
50
|
DOT
Polkadot
|
$0.96 | ￥6.50 | +0.74% | ￥6.71亿 | ￥109.74亿 |
|
51
|
WLD
Worldcoin
|
$0.47 | ￥3.20 | -6.23% | ￥46.74亿 | ￥108.61亿 |
|
52
|
UNI
Uniswap
|
$2.50 | ￥16.94 | -0.41% | ￥7.65亿 | ￥105.23亿 |
|
53
|
OK币
OKB
|
$73.46 | ￥497.84 | +1.46% | ￥7922.96万 | ￥104.55亿 |
|
54
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.75% | ￥8.45亿 | ￥103.56亿 |
|
55
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | +0.13% | ￥1008.17万 | ￥99.04亿 |
|
56
|
PI
Pi Network
|
$0.13 | ￥0.86 | -0.71% | ￥5350.99万 | ￥92.31亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.07% | ￥1.61亿 | ￥91.88亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | +0.07% | ￥1233.30万 | ￥89.38亿 |
|
59
|
SKY
Sky
|
$0.06 | ￥0.38 | -0.90% | ￥4542.41万 | ￥88.74亿 |
|
60
|
MORPHO
Morpho
|
$1.98 | ￥13.42 | +1.31% | ￥9707.45万 | ￥86.62亿 |
|
61
|
ICP
Internet Computer
|
$2.30 | ￥15.59 | +1.22% | ￥3.03亿 | ￥86.33亿 |
|
62
|
BGB
Bitget Token
|
$1.78 | ￥12.06 | +0.29% | ￥8748.05万 | ￥84.51亿 |
|
63
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | +0.62% | ￥16.26亿 | ￥80.13亿 |
|
64
|
以太经典
ETC
|
$7.15 | ￥48.46 | -1.47% | ￥2.07亿 | ￥75.93亿 |
|
65
|
ATOM
Cosmos Hub
|
$1.98 | ￥13.42 | -1.14% | ￥2.96亿 | ￥69.02亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.78 | +0.06% | ￥4267.60万 | ￥67.77亿 |
|
67
|
AAVE
Aave
|
$64.37 | ￥436.24 | +0.36% | ￥7.53亿 | ￥66.20亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.96 | ￥724.87 | 0.00% | ￥0.00 | ￥66.05亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.27 | +0.06% | ￥0.00 | ￥65.86亿 |
|
70
|
QNT
Quant
|
$66.22 | ￥448.77 | -5.24% | ￥8369.76万 | ￥65.27亿 |
|
71
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.11 | ￥75.29 | +0.0091% | ￥0.00 | ￥64.28亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ￥6.78 | +0.05% | ￥1612.67万 | ￥62.08亿 |
|
73
|
DEXE
DeXe
|
$19.42 | ￥131.61 | -7.42% | ￥3.41亿 | ￥61.26亿 |
|
74
|
KCS
KuCoin
|
$6.68 | ￥45.27 | -0.21% | ￥2585.40万 | ￥60.97亿 |
|
75
|
RENDER
Render
|
$1.68 | ￥11.39 | +2.51% | ￥3.66亿 | ￥59.03亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.01% | ￥0.00 | ￥58.69亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -0.68% | ￥6791.08万 | ￥57.73亿 |
|
78
|
STABLE
Stable
|
$0.04 | ￥0.24 | +5.46% | ￥1.05亿 | ￥56.74亿 |
|
79
|
NEXO
NEXO
|
$0.80 | ￥5.41 | -1.23% | ￥3412.73万 | ￥54.06亿 |
|
80
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.50 | -0.76% | ￥2.57亿 | ￥53.73亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.59 | -1.54% | ￥2.36亿 | ￥52.65亿 |
|
82
|
ENA
Ethena
|
$0.08 | ￥0.53 | -1.63% | ￥12.13亿 | ￥49.31亿 |
|
83
|
GT
Gate
|
$6.54 | ￥44.32 | +1.01% | ￥2058.52万 | ￥47.44亿 |
|
84
|
币安人生
币安人生 (BinanceLife)
|
$0.69 | ￥4.69 | +4.58% | ￥1.22亿 | ￥47.00亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.03 | 0.00% | ￥0.00 | ￥46.38亿 |
|
86
|
FLR
Flare
|
$0.0080 | ￥0.05 | +5.44% | ￥6311.68万 | ￥46.11亿 |
|
87
|
VVV
Venice Token
|
$14.29 | ￥96.84 | -3.81% | ￥2.62亿 | ￥45.45亿 |
|
88
|
JST
JUST
|
$0.08 | ￥0.51 | +1.16% | ￥2.48亿 | ￥43.74亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -1.22% | ￥8250.11万 | ￥41.15亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.77 | +0.02% | ￥3382.01万 | ￥40.56亿 |
|
91
|
FIL
Filecoin
|
$0.75 | ￥5.10 | -1.00% | ￥4.83亿 | ￥40.24亿 |
|
92
|
BDX
Beldex
|
$0.08 | ￥0.51 | +67.97% | ￥5663.44万 | ￥39.69亿 |
|
93
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | +4.45% | ￥4.77亿 | ￥38.71亿 |
|
94
|
JUP
Jupiter
|
$0.17 | ￥1.13 | +2.87% | ￥2.06亿 | ￥37.66亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.02% | ￥82.81万 | ￥37.46亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.0067% | ￥1.38亿 | ￥37.42亿 |
|
97
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +3.88% | ￥1.97万 | ￥36.98亿 |
|
98
|
APT
Aptos
|
$0.64 | ￥4.34 | -1.20% | ￥5.77亿 | ￥36.11亿 |
|
99
|
ARB
Arbitrum
|
$0.08 | ￥0.57 | +1.01% | ￥3.17亿 | ￥35.67亿 |
|
100
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | +3.74% | ￥3.30亿 | ￥35.64亿 |
1ETH
WMEMO
ZLK
KCAL
CATX
ALT
BUSD