| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.43万 | ￥43.61万 | +1.26% | ￥1229.31亿 | ￥8.74万亿 |
|
2
|
以太坊
ETH
|
$1677.45 | ￥1.14万 | +0.90% | ￥408.92亿 | ￥1.37万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | +0.0053% | ￥2254.57亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$609.59 | ￥4131.19 | +1.62% | ￥29.63亿 | ￥5566.33亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | 0.00% | ￥379.45亿 | ￥5073.06亿 |
|
6
|
瑞波币
XRP
|
$1.15 | ￥7.79 | +1.30% | ￥68.85亿 | ￥4821.97亿 |
|
7
|
SOL
Solana
|
$68.27 | ￥462.67 | +2.29% | ￥111.35亿 | ￥2682.57亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.14 | +0.11% | ￥27.21亿 | ￥2029.42亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.90 | -1.68% | ￥64.42万 | ￥1298.66亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.59 | +1.64% | ￥39.54亿 | ￥916.44亿 |
|
11
|
HYPE
Hyperliquid
|
$60.09 | ￥407.23 | +4.08% | ￥34.04亿 | ￥905.88亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.78 | 0.00% | ￥9824.73万 | ￥715.55亿 |
|
13
|
LEO
LEO Token
|
$9.74 | ￥66.01 | +0.93% | ￥243.12万 | ￥607.85亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.09 | -1.87% | ￥2.98亿 | ￥539.47亿 |
|
15
|
大零币
ZEC
|
$425.13 | ￥2881.11 | +3.35% | ￥27.22亿 | ￥483.05亿 |
|
16
|
门罗币
XMR
|
$343.88 | ￥2330.47 | -0.16% | ￥6.57亿 | ￥437.31亿 |
|
17
|
艾达币
ADA
|
$0.17 | ￥1.16 | +1.20% | ￥21.98亿 | ￥433.04亿 |
|
18
|
恒星币
XLM
|
$0.19 | ￥1.26 | +0.16% | ￥11.20亿 | ￥424.72亿 |
|
19
|
CC
Canton
|
$0.16 | ￥1.09 | -2.04% | ￥6507.46万 | ￥422.26亿 |
|
20
|
WBT
WhiteBIT Coin
|
$52.43 | ￥355.32 | +1.15% | ￥2.51亿 | ￥420.10亿 |
|
21
|
LINK
Chainlink
|
$7.92 | ￥53.67 | +0.50% | ￥10.38亿 | ￥389.80亿 |
|
22
|
TON
Toncoin
|
$1.70 | ￥11.52 | +2.02% | ￥9.81亿 | ￥308.63亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥6.50亿 | ￥303.97亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.04% | ￥47.61亿 | ￥296.03亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.77 | -0.02% | ￥4.91亿 | ￥284.55亿 |
|
26
|
比特现金
BCH
|
$205.06 | ￥1389.69 | +1.11% | ￥7.19亿 | ￥278.51亿 |
|
27
|
M
MemeCore
|
$3.02 | ￥20.47 | +4.23% | ￥5271.66万 | ￥268.70亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.53 | +2.18% | ￥3.41亿 | ￥231.63亿 |
|
29
|
莱特币
LTC
|
$44.12 | ￥299.00 | +2.19% | ￥14.38亿 | ￥231.02亿 |
|
30
|
LAB
LAB
|
$10.02 | ￥67.91 | +1.42% | ￥1.54亿 | ￥211.55亿 |
|
31
|
SUI
Sui
|
$0.76 | ￥5.16 | +1.48% | ￥21.36亿 | ￥207.87亿 |
|
32
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥203.85亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | +2.62% | ￥5.81亿 | ￥199.94亿 |
|
34
|
AVAX
Avalanche
|
$6.68 | ￥45.27 | +1.39% | ￥7.64亿 | ￥195.32亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | +0.04% | ￥1.70亿 | ￥188.02亿 |
|
36
|
NEAR
NEAR Protocol
|
$2.12 | ￥14.37 | +6.13% | ￥21.83亿 | ￥186.01亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.41 | +1.72% | ￥5431.89万 | ￥184.38亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | -0.03% | ￥1.85亿 | ￥179.03亿 |
|
39
|
TAO
Bittensor
|
$273.99 | ￥1856.83 | +26.83% | ￥42.41亿 | ￥178.25亿 |
|
40
|
XAUT
Tether Gold
|
$4215.79 | ￥2.86万 | +0.37% | ￥10.37亿 | ￥175.08亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥161.49亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.73 | +0.57% | ￥2497.47万 | ￥145.79亿 |
|
43
|
PAXG
PAX Gold
|
$4225.35 | ￥2.86万 | +0.37% | ￥3.47亿 | ￥130.83亿 |
|
44
|
BEAT
Audiera
|
$6.60 | ￥44.73 | -22.06% | ￥6.54亿 | ￥128.82亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -1.68% | ￥1.66亿 | ￥124.96亿 |
|
46
|
MNT
Mantle
|
$0.55 | ￥3.75 | +2.69% | ￥1.01亿 | ￥123.88亿 |
|
47
|
ONDO
Ondo
|
$0.36 | ￥2.43 | +1.56% | ￥6.57亿 | ￥118.62亿 |
|
48
|
ASTER
Aster
|
$0.63 | ￥4.30 | +0.09% | ￥4.33亿 | ￥115.16亿 |
|
49
|
WLD
Worldcoin
|
$0.50 | ￥3.38 | +5.20% | ￥49.02亿 | ￥114.89亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | -0.01% | ￥2.52亿 | ￥111.06亿 |
|
51
|
DOT
Polkadot
|
$0.97 | ￥6.57 | +0.60% | ￥6.29亿 | ￥110.87亿 |
|
52
|
UNI
Uniswap
|
$2.53 | ￥17.15 | +1.77% | ￥5.91亿 | ￥106.60亿 |
|
53
|
OK币
OKB
|
$74.73 | ￥506.45 | +0.36% | ￥5308.15万 | ￥106.35亿 |
|
54
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.91% | ￥4.62亿 | ￥102.86亿 |
|
55
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | -0.06% | ￥462.65万 | ￥98.97亿 |
|
56
|
PI
Pi Network
|
$0.13 | ￥0.90 | +4.59% | ￥9636.87万 | ￥96.67亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.02% | ￥3.61亿 | ￥92.47亿 |
|
58
|
ICP
Internet Computer
|
$2.41 | ￥16.33 | -0.49% | ￥7.52亿 | ￥90.42亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | -0.02% | ￥844.15万 | ￥89.38亿 |
|
60
|
SKY
Sky
|
$0.06 | ￥0.38 | -0.02% | ￥4359.27万 | ￥88.69亿 |
|
61
|
MORPHO
Morpho
|
$1.96 | ￥13.28 | -1.19% | ￥7512.35万 | ￥85.82亿 |
|
62
|
BGB
Bitget Token
|
$1.78 | ￥12.06 | +0.05% | ￥8627.31万 | ￥84.68亿 |
|
63
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | +1.15% | ￥10.72亿 | ￥80.45亿 |
|
64
|
以太经典
ETC
|
$7.12 | ￥48.25 | +0.0069% | ￥1.85亿 | ￥75.51亿 |
|
65
|
AAVE
Aave
|
$66.39 | ￥449.93 | +1.97% | ￥7.60亿 | ￥68.24亿 |
|
66
|
QNT
Quant
|
$68.82 | ￥466.39 | +3.83% | ￥5642.93万 | ￥67.83亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.78 | -0.01% | ￥2748.36万 | ￥67.77亿 |
|
68
|
ATOM
Cosmos Hub
|
$1.93 | ￥13.08 | -2.72% | ￥1.90亿 | ￥67.35亿 |
|
69
|
BCAP
Blockchain Capital
|
$106.96 | ￥724.87 | 0.00% | ￥0.00 | ￥66.05亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.27 | -0.04% | ￥0.00 | ￥65.84亿 |
|
71
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.11 | ￥75.29 | 0.00% | ￥0.00 | ￥64.31亿 |
|
72
|
KCS
KuCoin
|
$6.95 | ￥47.10 | +3.18% | ￥1399.52万 | ￥63.42亿 |
|
73
|
USDTB
USDtb
|
$1.00 | ￥6.78 | +0.08% | ￥2002.06万 | ￥62.13亿 |
|
74
|
RENDER
Render
|
$1.76 | ￥11.93 | +5.21% | ￥5.16亿 | ￥61.75亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +2.18% | ￥5448.87万 | ￥59.01亿 |
|
76
|
STABLE
Stable
|
$0.04 | ￥0.25 | +0.89% | ￥9606.22万 | ￥58.88亿 |
|
77
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.69亿 |
|
78
|
DEXE
DeXe
|
$17.77 | ￥120.43 | -8.06% | ￥5.54亿 | ￥56.30亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.62 | +5.86% | ￥2.97亿 | ￥55.63亿 |
|
80
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.51 | +0.83% | ￥1.81亿 | ￥54.51亿 |
|
81
|
NEXO
NEXO
|
$0.80 | ￥5.41 | +0.84% | ￥2288.05万 | ￥54.13亿 |
|
82
|
ENA
Ethena
|
$0.08 | ￥0.57 | +7.91% | ￥10.65亿 | ￥52.49亿 |
|
83
|
VVV
Venice Token
|
$15.95 | ￥108.09 | -0.96% | ￥6.44亿 | ￥50.80亿 |
|
84
|
GT
Gate
|
$6.75 | ￥45.74 | +1.77% | ￥1604.21万 | ￥48.71亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.03 | 0.00% | ￥0.00 | ￥46.38亿 |
|
86
|
FLR
Flare
|
$0.0079 | ￥0.05 | +0.09% | ￥2457.90万 | ￥45.82亿 |
|
87
|
币安人生
币安人生 (BinanceLife)
|
$0.67 | ￥4.56 | -0.70% | ￥4818.83万 | ￥45.60亿 |
|
88
|
JST
JUST
|
$0.08 | ￥0.51 | -2.31% | ￥1.40亿 | ￥43.83亿 |
|
89
|
H
Humanity
|
$0.36 | ￥2.43 | +65.11% | ￥7.24亿 | ￥44.33亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.54 | +4.02% | ￥4717.72万 | ￥41.96亿 |
|
91
|
FIL
Filecoin
|
$0.77 | ￥5.21 | +1.39% | ￥5.02亿 | ￥41.08亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -1.47% | ￥5208.55万 | ￥40.59亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.77 | -0.01% | ￥699.71万 | ￥40.56亿 |
|
94
|
JUP
Jupiter
|
$0.17 | ￥1.16 | +1.11% | ￥1.48亿 | ￥38.48亿 |
|
95
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.02% | ￥1618.75万 | ￥37.84亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.77 | +0.0042% | ￥367.57万 | ￥37.46亿 |
|
97
|
APT
Aptos
|
$0.66 | ￥4.49 | +1.76% | ￥3.38亿 | ￥37.35亿 |
|
98
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | -5.33% | ￥5.64亿 | ￥36.81亿 |
|
99
|
HASH
Provenance Blockchain
|
$0.0100 | ￥0.07 | -0.99% | ￥3.40万 | ￥36.66亿 |
|
100
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | -0.50% | ￥1.96亿 | ￥35.72亿 |
Y2K
ZLK
E4C
USDR
DYP
BUSD