| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.05万 | ￥41.02万 | +0.82% | ￥1473.72亿 | ￥8.23万亿 |
|
2
|
以太坊
ETH
|
$1591.71 | ￥1.08万 | +1.38% | ￥490.74亿 | ￥1.30万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥2402.59亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$563.39 | ￥3818.09 | 0.00% | ￥40.72亿 | ￥5147.29亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | +0.0038% | ￥653.57亿 | ￥4999.39亿 |
|
6
|
瑞波币
XRP
|
$1.06 | ￥7.22 | +2.29% | ￥104.74亿 | ￥4490.93亿 |
|
7
|
SOL
Solana
|
$72.51 | ￥491.40 | +1.66% | ￥198.35亿 | ￥2852.53亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.17 | +0.27% | ￥25.72亿 | ￥2059.00亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.97 | -0.46% | ￥23.92亿 | ￥1346.06亿 |
|
10
|
HYPE
Hyperliquid
|
$64.04 | ￥434.00 | -0.31% | ￥33.17亿 | ￥965.40亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.51 | +1.83% | ￥31.79亿 | ￥795.38亿 |
|
12
|
RAIN
Rain
|
$0.02 | ￥0.11 | -0.04% | ￥2.52亿 | ￥702.66亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.77 | -0.02% | ￥1.73亿 | ￥700.22亿 |
|
14
|
LEO
LEO Token
|
$9.36 | ￥63.43 | +0.88% | ￥580.04万 | ￥584.00亿 |
|
15
|
大零币
ZEC
|
$409.43 | ￥2774.71 | +0.53% | ￥23.23亿 | ￥465.78亿 |
|
16
|
恒星币
XLM
|
$0.18 | ￥1.20 | +0.94% | ￥12.92亿 | ￥407.36亿 |
|
17
|
门罗币
XMR
|
$316.17 | ￥2142.68 | +1.45% | ￥7.28亿 | ￥402.36亿 |
|
18
|
CC
Canton
|
$0.15 | ￥1.02 | +1.03% | ￥6116.11万 | ￥398.24亿 |
|
19
|
WBT
WhiteBIT Coin
|
$48.41 | ￥328.07 | -0.11% | ￥3.76亿 | ￥388.23亿 |
|
20
|
LINK
Chainlink
|
$7.40 | ￥50.15 | +2.39% | ￥11.39亿 | ￥375.22亿 |
|
21
|
艾达币
ADA
|
$0.15 | ￥1.01 | +2.27% | ￥21.24亿 | ￥374.74亿 |
|
22
|
LAB
LAB
|
$15.21 | ￥103.08 | -20.58% | ￥2.85亿 | ￥322.50亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.77 | -0.05% | ￥53.54亿 | ￥316.60亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.77 | -0.02% | ￥9.18亿 | ￥313.05亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | -0.01% | ￥4.09亿 | ￥302.21亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.57 | ￥10.64 | +0.30% | ￥4839.70万 | ￥287.13亿 |
|
27
|
比特现金
BCH
|
$198.27 | ￥1343.68 | +1.22% | ￥5.88亿 | ￥269.46亿 |
|
28
|
莱特币
LTC
|
$43.03 | ￥291.61 | +4.36% | ￥16.57亿 | ￥225.48亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.50 | -0.29% | ￥4.21亿 | ￥215.20亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥382.24万 | ￥210.63亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | +0.01% | ￥3.30亿 | ￥200.69亿 |
|
32
|
AVAX
Avalanche
|
$6.61 | ￥44.80 | +5.60% | ￥17.36亿 | ￥193.33亿 |
|
33
|
SUI
Sui
|
$0.70 | ￥4.77 | +2.13% | ￥19.84亿 | ￥192.28亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | -0.03% | ￥6.15亿 | ￥185.57亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.38 | +1.10% | ￥5019.27万 | ￥172.74亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000043 | ￥0.000029 | +1.63% | ￥3.36亿 | ￥170.76亿 |
|
37
|
XAUT
Tether Gold
|
$4068.13 | ￥2.76万 | -0.09% | ￥4.81亿 | ￥168.95亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.86 | ￥12.61 | +3.13% | ￥17.56亿 | ￥163.41亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥152.39亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.73 | -0.02% | ￥2001.67万 | ￥146.25亿 |
|
41
|
TAO
Bittensor
|
$213.57 | ￥1447.36 | +0.31% | ￥8.07亿 | ￥138.91亿 |
|
42
|
PAXG
PAX Gold
|
$4073.92 | ￥2.76万 | -0.16% | ￥4.28亿 | ￥124.84亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -0.36% | ￥1.38亿 | ￥124.67亿 |
|
44
|
UNI
Uniswap
|
$2.95 | ￥19.99 | +1.85% | ￥10.19亿 | ￥124.00亿 |
|
45
|
ASTER
Aster
|
$0.63 | ￥4.27 | -0.06% | ￥3.67亿 | ￥114.33亿 |
|
46
|
OK币
OKB
|
$78.17 | ￥529.76 | +4.35% | ￥1.25亿 | ￥111.25亿 |
|
47
|
WLD
Worldcoin
|
$0.47 | ￥3.16 | -0.69% | ￥12.86亿 | ￥109.86亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | -0.01% | ￥5.19亿 | ￥106.45亿 |
|
49
|
ONDO
Ondo
|
$0.32 | ￥2.17 | +2.69% | ￥3.44亿 | ￥105.68亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.11% | ￥2.97亿 | ￥102.78亿 |
|
51
|
AAVE
Aave
|
$97.40 | ￥660.08 | +10.51% | ￥35.07亿 | ￥100.19亿 |
|
52
|
MNT
Mantle
|
$0.45 | ￥3.02 | +4.18% | ￥2.12亿 | ￥99.79亿 |
|
53
|
DOT
Polkadot
|
$0.85 | ￥5.73 | -0.13% | ￥4.37亿 | ￥96.88亿 |
|
54
|
USDF
Falcon USD
|
$0.99 | ￥6.73 | -0.02% | ￥556.82万 | ￥95.98亿 |
|
55
|
PI
Pi Network
|
$0.13 | ￥0.87 | +1.03% | ￥5353.46万 | ￥94.20亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.77 | -0.03% | ￥4503.79万 | ￥93.48亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | 0.00% | ￥1365.64万 | ￥89.30亿 |
|
58
|
ICP
Internet Computer
|
$2.19 | ￥14.84 | +1.70% | ￥2.05亿 | ￥82.27亿 |
|
59
|
MORPHO
Morpho
|
$1.79 | ￥12.13 | +6.32% | ￥6797.82万 | ￥78.63亿 |
|
60
|
BGB
Bitget Token
|
$1.65 | ￥11.18 | +1.04% | ￥6259.21万 | ￥78.08亿 |
|
61
|
SKY
Sky
|
$0.05 | ￥0.33 | -2.15% | ￥7737.68万 | ￥77.24亿 |
|
62
|
以太经典
ETC
|
$7.24 | ￥49.07 | +2.42% | ￥2.37亿 | ￥76.79亿 |
|
63
|
M
MemeCore
|
$0.79 | ￥5.34 | -5.68% | ￥8193.72万 | ￥70.56亿 |
|
64
|
PEPE
Pepe
|
$0.0000024 | ￥0.000016 | +2.58% | ￥8.35亿 | ￥69.17亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.77 | +0.02% | ￥3792.27万 | ￥68.77亿 |
|
66
|
DEXE
DeXe
|
$21.58 | ￥146.25 | -7.23% | ￥1.41亿 | ￥68.37亿 |
|
67
|
BCAP
Blockchain Capital
|
$107.03 | ￥725.34 | 0.00% | ￥0.00 | ￥66.09亿 |
|
68
|
QNT
Quant
|
$66.49 | ￥450.60 | +1.63% | ￥7187.30万 | ￥65.53亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | -0.25% | ￥0.00 | ￥64.00亿 |
|
70
|
STABLE
Stable
|
$0.04 | ￥0.26 | +5.22% | ￥1.04亿 | ￥62.14亿 |
|
71
|
KCS
KuCoin
|
$6.82 | ￥46.22 | +0.80% | ￥1491.26万 | ￥62.20亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.96亿 |
|
73
|
USDGO
USDGO
|
$1.00 | ￥6.78 | 0.00% | ￥3840.99万 | ￥57.62亿 |
|
74
|
RENDER
Render
|
$1.60 | ￥10.84 | +5.22% | ￥3.13亿 | ￥56.23亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.60 | ￥10.84 | -0.67% | ￥1.79亿 | ￥56.04亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.19 | +0.34% | ￥4049.21万 | ￥52.40亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ￥0.59 | +4.50% | ￥2.14亿 | ￥52.40亿 |
|
78
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.43 | 0.00% | ￥0.00 | ￥52.21亿 |
|
79
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.49 | -1.22% | ￥2.17亿 | ￥51.92亿 |
|
80
|
JUP
Jupiter
|
$0.22 | ￥1.52 | +1.12% | ￥2.92亿 | ￥50.42亿 |
|
81
|
USDTB
USDtb
|
$1.00 | ￥6.77 | -0.07% | ￥1.32亿 | ￥49.87亿 |
|
82
|
BEAT
Audiera
|
$2.54 | ￥17.21 | +6.56% | ￥2.82亿 | ￥49.64亿 |
|
83
|
ENA
Ethena
|
$0.08 | ￥0.53 | +0.005100% | ￥8.48亿 | ￥49.70亿 |
|
84
|
NEXO
NEXO
|
$0.73 | ￥4.97 | +0.44% | ￥2319.36万 | ￥49.68亿 |
|
85
|
JST
JUST
|
$0.09 | ￥0.58 | +3.90% | ￥1.54亿 | ￥49.43亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.72 | ￥4.89 | -1.94% | ￥9147.71万 | ￥48.95亿 |
|
87
|
GT
Gate
|
$6.55 | ￥44.39 | +1.03% | ￥1040.83万 | ￥47.28亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | 0.00% | ￥0.00 | ￥46.19亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.57 | -0.45% | ￥9224.10万 | ￥43.95亿 |
|
90
|
VVV
Venice Token
|
$13.60 | ￥92.17 | -0.16% | ￥1.18亿 | ￥43.33亿 |
|
91
|
ADI
ADI
|
$4.93 | ￥33.41 | +7.89% | ￥4209.78万 | ￥41.90亿 |
|
92
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -0.25% | ￥0.00 | ￥41.48亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.76 | -0.04% | ￥1500.54万 | ￥40.50亿 |
|
94
|
FIL
Filecoin
|
$0.75 | ￥5.06 | +2.16% | ￥4.10亿 | ￥40.06亿 |
|
95
|
FLR
Flare
|
$0.0068 | ￥0.05 | +0.03% | ￥1611.16万 | ￥39.71亿 |
|
96
|
VELVET
Velvet
|
$1.37 | ￥9.28 | +127.29% | ￥3.95亿 | ￥39.12亿 |
|
97
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.0099% | ￥1735.02万 | ￥38.06亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.88% | ￥3990.88万 | ￥37.73亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.01% | ￥186.51万 | ￥37.47亿 |
|
100
|
PUMP
Pump.fun
|
$0.0013 | ￥0.0090 | +5.89% | ￥2.84亿 | ￥36.66亿 |
BTTOLD
YAIT
STARS
BUSD
ANSEM
PEPONK
BUSD