| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.35万 | ￥43.00万 | +1.14% | ￥1991.76亿 | ￥8.62万亿 |
|
2
|
以太坊
ETH
|
$1663.90 | ￥1.13万 | +1.05% | ￥733.82亿 | ￥1.36万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | -0.02% | ￥3351.90亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$605.65 | ￥4104.49 | +1.23% | ￥43.82亿 | ￥5532.15亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | 0.00% | ￥852.02亿 | ￥5071.17亿 |
|
6
|
瑞波币
XRP
|
$1.14 | ￥7.73 | +2.28% | ￥113.17亿 | ￥4786.68亿 |
|
7
|
SOL
Solana
|
$66.82 | ￥452.84 | +2.71% | ￥173.24亿 | ￥2626.86亿 |
|
8
|
波场
TRX
|
$0.31 | ￥2.11 | -3.01% | ￥53.76亿 | ￥2004.01亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.98 | +0.58% | ￥6.99亿 | ￥1309.01亿 |
|
10
|
HYPE
Hyperliquid
|
$60.37 | ￥409.13 | +7.31% | ￥54.45亿 | ￥909.77亿 |
|
11
|
狗币
DOGE
|
$0.09 | ￥0.59 | +2.84% | ￥53.65亿 | ￥910.12亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | -0.02% | ￥6.59亿 | ￥711.30亿 |
|
13
|
LEO
LEO Token
|
$9.36 | ￥63.43 | -0.42% | ￥521.04万 | ￥583.81亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.09 | -0.82% | ￥3.23亿 | ￥553.78亿 |
|
15
|
大零币
ZEC
|
$434.00 | ￥2941.22 | +2.09% | ￥37.48亿 | ￥493.21亿 |
|
16
|
门罗币
XMR
|
$380.71 | ￥2580.07 | +8.54% | ￥21.53亿 | ￥484.19亿 |
|
17
|
恒星币
XLM
|
$0.19 | ￥1.31 | +2.74% | ￥15.75亿 | ￥441.99亿 |
|
18
|
CC
Canton
|
$0.17 | ￥1.12 | -1.35% | ￥1.10亿 | ￥433.95亿 |
|
19
|
艾达币
ADA
|
$0.17 | ￥1.16 | +3.54% | ￥31.14亿 | ￥431.35亿 |
|
20
|
WBT
WhiteBIT Coin
|
$51.90 | ￥351.73 | +0.66% | ￥6.29亿 | ￥416.05亿 |
|
21
|
LINK
Chainlink
|
$7.88 | ￥53.40 | +1.51% | ￥15.81亿 | ￥388.43亿 |
|
22
|
TON
Toncoin
|
$1.73 | ￥11.72 | +5.59% | ￥15.59亿 | ￥314.72亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | -0.02% | ￥8.40亿 | ￥303.53亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.77 | +0.0026% | ￥77.66亿 | ￥291.51亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.78 | +0.01% | ￥12.06亿 | ￥285.37亿 |
|
26
|
比特现金
BCH
|
$204.53 | ￥1386.10 | +2.22% | ￥9.19亿 | ￥277.76亿 |
|
27
|
M
MemeCore
|
$3.06 | ￥20.74 | +5.93% | ￥6417.20万 | ￥271.92亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.54 | +1.00% | ￥4.93亿 | ￥232.56亿 |
|
29
|
莱特币
LTC
|
$42.86 | ￥290.46 | +0.88% | ￥15.41亿 | ￥224.40亿 |
|
30
|
LAB
LAB
|
$9.88 | ￥66.96 | +14.95% | ￥3.13亿 | ￥210.40亿 |
|
31
|
SUI
Sui
|
$0.76 | ￥5.13 | +1.21% | ￥24.26亿 | ￥206.60亿 |
|
32
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥203.83亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000049 | ￥0.000033 | +3.28% | ￥4.71亿 | ￥194.29亿 |
|
34
|
AVAX
Avalanche
|
$6.62 | ￥44.86 | +1.62% | ￥10.82亿 | ￥193.55亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | -0.01% | ￥8.31亿 | ￥185.90亿 |
|
36
|
NEAR
NEAR Protocol
|
$2.11 | ￥14.30 | +3.85% | ￥27.33亿 | ￥185.84亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.40 | +0.11% | ￥6149.79万 | ￥181.71亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | -0.01% | ￥3.70亿 | ￥178.29亿 |
|
39
|
XAUT
Tether Gold
|
$4182.27 | ￥2.83万 | +3.04% | ￥73.77亿 | ￥173.79亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥168.25亿 |
|
41
|
BEAT
Audiera
|
$8.43 | ￥57.13 | -4.13% | ￥10.65亿 | ￥165.06亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | +0.84% | ￥3450.62万 | ￥145.37亿 |
|
43
|
TAO
Bittensor
|
$213.16 | ￥1444.59 | +2.92% | ￥8.10亿 | ￥138.65亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | +3.70% | ￥3.95亿 | ￥130.98亿 |
|
45
|
PAXG
PAX Gold
|
$4200.62 | ￥2.85万 | +3.16% | ￥12.55亿 | ￥130.07亿 |
|
46
|
ONDO
Ondo
|
$0.37 | ￥2.49 | +7.04% | ￥8.82亿 | ￥121.52亿 |
|
47
|
MNT
Mantle
|
$0.54 | ￥3.66 | +0.37% | ￥1.38亿 | ￥120.99亿 |
|
48
|
ASTER
Aster
|
$0.63 | ￥4.25 | +0.63% | ￥4.96亿 | ￥113.87亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.02% | ￥7.87亿 | ￥111.82亿 |
|
50
|
DOT
Polkadot
|
$0.97 | ￥6.56 | +2.54% | ￥6.78亿 | ￥110.80亿 |
|
51
|
WLD
Worldcoin
|
$0.48 | ￥3.23 | -3.58% | ￥62.17亿 | ￥109.83亿 |
|
52
|
UNI
Uniswap
|
$2.52 | ￥17.08 | +1.20% | ￥10.43亿 | ￥106.46亿 |
|
53
|
OK币
OKB
|
$72.51 | ￥491.40 | +2.26% | ￥6753.77万 | ￥103.19亿 |
|
54
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -2.90% | ￥8.80亿 | ￥101.84亿 |
|
55
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | +0.08% | ￥949.71万 | ￥98.97亿 |
|
56
|
PI
Pi Network
|
$0.13 | ￥0.86 | +0.69% | ￥5621.64万 | ￥92.43亿 |
|
57
|
SKY
Sky
|
$0.06 | ￥0.39 | +0.63% | ￥6552.05万 | ￥90.41亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.02% | ￥4932.92万 | ￥89.61亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | 0.00% | ￥1124.84万 | ￥89.32亿 |
|
60
|
ICP
Internet Computer
|
$2.28 | ￥15.45 | -0.18% | ￥3.21亿 | ￥85.37亿 |
|
61
|
MORPHO
Morpho
|
$1.95 | ￥13.22 | -2.21% | ￥1.36亿 | ￥85.41亿 |
|
62
|
BGB
Bitget Token
|
$1.78 | ￥12.06 | +0.48% | ￥9189.54万 | ￥84.21亿 |
|
63
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | +3.20% | ￥13.08亿 | ￥80.51亿 |
|
64
|
以太经典
ETC
|
$7.24 | ￥49.07 | +2.04% | ￥2.18亿 | ￥76.85亿 |
|
65
|
USDTB
USDtb
|
$1.00 | ￥6.77 | +0.0088% | ￥3490.66万 | ￥68.83亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.77 | -0.01% | ￥3923.91万 | ￥67.74亿 |
|
67
|
ATOM
Cosmos Hub
|
$1.96 | ￥13.28 | +1.96% | ￥4.41亿 | ￥68.07亿 |
|
68
|
DEXE
DeXe
|
$21.18 | ￥143.54 | +4.75% | ￥3.58亿 | ￥67.12亿 |
|
69
|
AAVE
Aave
|
$64.76 | ￥438.88 | +3.87% | ￥9.01亿 | ￥66.55亿 |
|
70
|
BCAP
Blockchain Capital
|
$106.96 | ￥724.87 | 0.00% | ￥0.00 | ￥66.05亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.27 | +0.28% | ￥0.00 | ￥65.79亿 |
|
72
|
QNT
Quant
|
$66.58 | ￥451.21 | +3.71% | ￥9383.98万 | ￥65.63亿 |
|
73
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.11 | ￥75.29 | +0.0090% | ￥0.00 | ￥62.04亿 |
|
74
|
KCS
KuCoin
|
$6.65 | ￥45.07 | -0.12% | ￥1635.64万 | ￥60.76亿 |
|
75
|
RENDER
Render
|
$1.67 | ￥11.32 | +7.09% | ￥3.86亿 | ￥58.76亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.01% | ￥0.00 | ￥58.69亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +0.67% | ￥6473.95万 | ￥57.07亿 |
|
78
|
STABLE
Stable
|
$0.04 | ￥0.24 | +4.18% | ￥1.03亿 | ￥56.80亿 |
|
79
|
NEXO
NEXO
|
$0.80 | ￥5.41 | -1.32% | ￥4142.15万 | ￥54.12亿 |
|
80
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.51 | +1.94% | ￥2.82亿 | ￥53.87亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.60 | +0.55% | ￥3.07亿 | ￥53.51亿 |
|
82
|
ENA
Ethena
|
$0.08 | ￥0.55 | +7.82% | ￥12.11亿 | ￥51.21亿 |
|
83
|
VVV
Venice Token
|
$14.80 | ￥100.30 | +10.79% | ￥3.04亿 | ￥47.05亿 |
|
84
|
VELVET
Velvet
|
$1.65 | ￥11.18 | +105.54% | ￥7.41亿 | ￥47.00亿 |
|
85
|
GT
Gate
|
$6.49 | ￥43.98 | +0.46% | ￥2217.41万 | ￥46.80亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.03 | 0.00% | ￥0.00 | ￥46.38亿 |
|
87
|
币安人生
币安人生 (BinanceLife)
|
$0.66 | ￥4.46 | -7.68% | ￥1.34亿 | ￥44.76亿 |
|
88
|
FLR
Flare
|
$0.0075 | ￥0.05 | +8.11% | ￥4918.22万 | ￥43.59亿 |
|
89
|
JST
JUST
|
$0.07 | ￥0.50 | -4.56% | ￥2.58亿 | ￥42.43亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -2.26% | ￥7626.09万 | ￥40.91亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.77 | -0.02% | ￥1429.45万 | ￥40.54亿 |
|
92
|
FIL
Filecoin
|
$0.75 | ￥5.10 | +0.51% | ￥4.83亿 | ￥40.24亿 |
|
93
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | -1.08% | ￥1.47亿 | ￥37.91亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.01% | ￥99.55万 | ￥37.47亿 |
|
95
|
YLDS
YLDS
|
$1.00 | ￥6.77 | -0.02% | ￥9673.82万 | ￥37.42亿 |
|
96
|
JUP
Jupiter
|
$0.17 | ￥1.12 | +7.15% | ￥2.03亿 | ￥37.25亿 |
|
97
|
APT
Aptos
|
$0.66 | ￥4.45 | +5.14% | ￥5.13亿 | ￥36.52亿 |
|
98
|
INJ
Injective
|
$5.33 | ￥36.12 | +1.74% | ￥6.99亿 | ￥36.11亿 |
|
99
|
ARB
Arbitrum
|
$0.08 | ￥0.57 | +4.91% | ￥4.49亿 | ￥35.69亿 |
|
100
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | +4.76% | ￥2.79亿 | ￥35.20亿 |
Y2K
WMEMO
ZLK
KCAL
WKAS
USDC.Z
BUSD