| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.61万 | ¥52.08万 | +2.68% | ¥3419.39亿 | ¥10.42万亿 |
|
2
|
以太坊
ETH
|
$2326.19 | ¥1.59万 | +2.79% | ¥1603.95亿 | ¥1.92万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.84 | -0.01% | ¥5240.28亿 | ¥1.28万亿 |
|
4
|
瑞波币
XRP
|
$1.43 | ¥9.78 | +2.07% | ¥205.56亿 | ¥6029.22亿 |
|
5
|
币安币
BNB
|
$631.49 | ¥4320.02 | +2.04% | ¥73.26亿 | ¥5819.16亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.84 | -0.01% | ¥1260.83亿 | ¥5347.56亿 |
|
7
|
SOL
Solana
|
$85.96 | ¥588.05 | +2.15% | ¥265.24亿 | ¥3384.43亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.25 | -0.47% | ¥44.32亿 | ¥2129.71亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.05 | +1.33% | ¥1.16亿 | ¥1189.59亿 |
|
10
|
狗币
DOGE
|
$0.10 | ¥0.66 | +2.59% | ¥94.85亿 | ¥1009.30亿 |
|
11
|
WBT
WhiteBIT Coin
|
$54.98 | ¥376.12 | +2.35% | ¥6.50亿 | ¥802.63亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.84 | +0.0023% | ¥13.97亿 | ¥734.29亿 |
|
13
|
HYPE
Hyperliquid
|
$41.09 | ¥281.10 | -0.33% | ¥23.48亿 | ¥670.36亿 |
|
14
|
LEO
LEO Token
|
$10.29 | ¥70.39 | +1.34% | ¥944.68万 | ¥647.91亿 |
|
15
|
艾达币
ADA
|
$0.25 | ¥1.71 | +2.81% | ¥35.66亿 | ¥631.92亿 |
|
16
|
比特现金
BCH
|
$444.95 | ¥3043.90 | +1.66% | ¥11.89亿 | ¥609.45亿 |
|
17
|
LINK
Chainlink
|
$9.36 | ¥64.03 | +3.17% | ¥23.63亿 | ¥465.38亿 |
|
18
|
门罗币
XMR
|
$353.36 | ¥2417.34 | +2.01% | ¥9.09亿 | ¥446.23亿 |
|
19
|
M
MemeCore
|
$3.49 | ¥23.88 | +0.18% | ¥1.68亿 | ¥420.91亿 |
|
20
|
CC
Canton
|
$0.16 | ¥1.09 | +6.75% | ¥1.13亿 | ¥416.01亿 |
|
21
|
恒星币
XLM
|
$0.17 | ¥1.19 | +3.67% | ¥7.62亿 | ¥395.21亿 |
|
22
|
大零币
ZEC
|
$316.93 | ¥2168.12 | +4.94% | ¥20.60亿 | ¥361.40亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ¥6.84 | 0.00% | ¥36.94亿 | ¥358.67亿 |
|
24
|
DAI
Dai
|
$1.00 | ¥6.84 | -0.01% | ¥20.80亿 | ¥301.26亿 |
|
25
|
莱特币
LTC
|
$55.22 | ¥377.76 | +1.58% | ¥23.09亿 | ¥291.23亿 |
|
26
|
USD1
USD1
|
$1.00 | ¥6.84 | +0.02% | ¥72.54亿 | ¥290.11亿 |
|
27
|
AVAX
Avalanche
|
$9.41 | ¥64.37 | +3.60% | ¥25.22亿 | ¥278.08亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ¥0.61 | +1.92% | ¥8.08亿 | ¥265.73亿 |
|
29
|
SUI
Sui
|
$0.95 | ¥6.51 | +2.34% | ¥29.02亿 | ¥257.29亿 |
|
30
|
PYUSD
PayPal USD
|
$1.00 | ¥6.84 | +0.0047% | ¥21.33亿 | ¥255.93亿 |
|
31
|
RAIN
Rain
|
$0.0076 | ¥0.05 | +0.13% | ¥9213.11万 | ¥247.54亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000060 | ¥0.000041 | +2.04% | ¥6.59亿 | ¥243.45亿 |
|
33
|
TON
Toncoin
|
$1.34 | ¥9.17 | +3.48% | ¥9.28亿 | ¥227.51亿 |
|
34
|
CRO
Cronos
|
$0.07 | ¥0.48 | +2.16% | ¥6078.24万 | ¥209.64亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ¥7.66 | 0.00% | ¥76.69万 | ¥199.58亿 |
|
36
|
XAUT
Tether Gold
|
$4805.19 | ¥3.29万 | +0.87% | ¥13.77亿 | ¥184.02亿 |
|
37
|
WLFI
World Liberty Financial
|
$0.08 | ¥0.54 | +1.79% | ¥3.20亿 | ¥171.50亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.84 | 0.00% | ¥0.00 | ¥170.69亿 |
|
39
|
TAO
Bittensor
|
$246.43 | ¥1685.83 | +1.74% | ¥11.74亿 | ¥161.55亿 |
|
40
|
PAXG
PAX Gold
|
$4814.24 | ¥3.29万 | +0.89% | ¥15.77亿 | ¥161.46亿 |
|
41
|
USDG
Global Dollar
|
$1.00 | ¥6.84 | +0.03% | ¥6.02亿 | ¥158.93亿 |
|
42
|
DOT
Polkadot
|
$1.28 | ¥8.76 | +2.78% | ¥12.34亿 | ¥147.85亿 |
|
43
|
UNI
Uniswap
|
$3.27 | ¥22.37 | +0.44% | ¥13.16亿 | ¥141.74亿 |
|
44
|
MNT
Mantle
|
$0.64 | ¥4.36 | +1.53% | ¥107.89亿 | ¥141.66亿 |
|
45
|
SKY
Sky
|
$0.08 | ¥0.54 | +4.65% | ¥1.30亿 | ¥126.36亿 |
|
46
|
USDF
Falcon USD
|
$1.00 | ¥6.83 | +0.01% | ¥960.25万 | ¥122.18亿 |
|
47
|
NEAR
NEAR Protocol
|
$1.37 | ¥9.37 | +2.84% | ¥13.35亿 | ¥121.35亿 |
|
48
|
PI
Pi Network
|
$0.17 | ¥1.18 | +1.31% | ¥1.12亿 | ¥120.69亿 |
|
49
|
OK币
OKB
|
$83.76 | ¥573.00 | +1.16% | ¥9321.77万 | ¥120.34亿 |
|
50
|
ASTER
Aster
|
$0.68 | ¥4.66 | +1.91% | ¥10.05亿 | ¥114.59亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | +0.14% | ¥8764.44万 | ¥112.12亿 |
|
52
|
PEPE
Pepe
|
$0.0000038 | ¥0.000026 | +3.24% | ¥28.91亿 | ¥109.12亿 |
|
53
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ¥7.53 | +0.03% | ¥0.00 | ¥103.86亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ¥6.84 | +0.03% | ¥19.88亿 | ¥98.38亿 |
|
55
|
AAVE
Aave
|
$92.67 | ¥633.96 | +2.97% | ¥44.33亿 | ¥96.20亿 |
|
56
|
ICP
Internet Computer
|
$2.49 | ¥17.03 | +2.29% | ¥2.53亿 | ¥94.08亿 |
|
57
|
BGB
Bitget Token
|
$1.89 | ¥12.93 | +0.72% | ¥12.18亿 | ¥90.53亿 |
|
58
|
以太经典
ETC
|
$8.45 | ¥57.81 | +1.99% | ¥2.45亿 | ¥90.42亿 |
|
59
|
USDY
Ondo US Dollar Yield
|
$1.12 | ¥7.66 | -0.73% | ¥1101.10万 | ¥89.74亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ¥6.84 | +0.0099% | ¥1353.55万 | ¥90.30亿 |
|
61
|
USDD
USDD
|
$1.00 | ¥6.84 | -0.02% | ¥1.49亿 | ¥89.74亿 |
|
62
|
ONDO
Ondo
|
$0.26 | ¥1.75 | +2.04% | ¥6.47亿 | ¥85.49亿 |
|
63
|
KCS
KuCoin
|
$8.58 | ¥58.70 | +2.12% | ¥1.23亿 | ¥79.02亿 |
|
64
|
GT
Gate
|
$7.24 | ¥49.53 | +1.20% | ¥2275.42万 | ¥77.52亿 |
|
65
|
PUMP
Pump.fun
|
$0.0018 | ¥0.01 | +2.87% | ¥2.73亿 | ¥74.43亿 |
|
66
|
QNT
Quant
|
$74.52 | ¥509.79 | +1.74% | ¥6031.21万 | ¥74.17亿 |
|
67
|
MORPHO
Morpho
|
$1.94 | ¥13.27 | +0.96% | ¥7683.54万 | ¥73.22亿 |
|
68
|
U
United Stables
|
$1.00 | ¥6.84 | +0.18% | ¥4.34亿 | ¥70.31亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ¥8.48 | +0.49% | ¥0.00 | ¥68.80亿 |
|
70
|
ENA
Ethena
|
$0.11 | ¥0.78 | +0.40% | ¥7.22亿 | ¥68.59亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ¥0.64 | +5.79% | ¥4.56亿 | ¥68.11亿 |
|
72
|
KAS
Kaspa
|
$0.03 | ¥0.24 | +1.61% | ¥1.84亿 | ¥65.41亿 |
|
73
|
RENDER
Render
|
$1.80 | ¥12.31 | +3.33% | ¥5.94亿 | ¥63.81亿 |
|
74
|
ALGO
Algorand
|
$0.10 | ¥0.71 | +1.34% | ¥2.32亿 | ¥63.37亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.81 | ¥12.38 | +2.00% | ¥3.15亿 | ¥62.41亿 |
|
76
|
NEXO
NEXO
|
$0.90 | ¥6.18 | +2.41% | ¥7086.93万 | ¥61.78亿 |
|
77
|
WLD
Worldcoin
|
$0.27 | ¥1.83 | +3.03% | ¥5.70亿 | ¥60.09亿 |
|
78
|
USDTB
USDtb
|
$1.00 | ¥6.84 | -0.04% | ¥5.55亿 | ¥59.77亿 |
|
79
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.06 | ¥75.66 | +0.0097% | ¥0.00 | ¥58.72亿 |
|
80
|
ARB
Arbitrum
|
$0.13 | ¥0.88 | +3.65% | ¥6.15亿 | ¥53.10亿 |
|
81
|
APT
Aptos
|
$0.95 | ¥6.47 | +2.70% | ¥4.88亿 | ¥52.18亿 |
|
82
|
BCAP
Blockchain Capital
|
$82.76 | ¥566.16 | 0.00% | ¥0.00 | ¥51.59亿 |
|
83
|
FIL
Filecoin
|
$0.93 | ¥6.36 | +1.83% | ¥6.21亿 | ¥49.18亿 |
|
84
|
FLR
Flare
|
$0.0081 | ¥0.06 | +1.77% | ¥2022.70万 | ¥47.79亿 |
|
85
|
TRUMP
Official Trump
|
$2.89 | ¥19.77 | +3.76% | ¥13.37亿 | ¥46.02亿 |
|
86
|
DEXE
DeXe
|
$13.98 | ¥95.64 | -10.40% | ¥2.22亿 | ¥44.75亿 |
|
87
|
HASH
Provenance Blockchain
|
$0.01 | ¥0.08 | +1.29% | ¥11.32万 | ¥43.27亿 |
|
88
|
JST
JUST
|
$0.07 | ¥0.50 | +1.41% | ¥2.02亿 | ¥42.74亿 |
|
89
|
BDX
Beldex
|
$0.08 | ¥0.55 | +0.86% | ¥8931.96万 | ¥42.36亿 |
|
90
|
唯链
VET
|
$0.0072 | ¥0.05 | +2.08% | ¥1.04亿 | ¥42.14亿 |
|
91
|
JUP
Jupiter
|
$0.17 | ¥1.17 | -0.09% | ¥1.42亿 | ¥41.48亿 |
|
92
|
NIGHT
Midnight
|
$0.04 | ¥0.25 | -2.22% | ¥1.13亿 | ¥41.41亿 |
|
93
|
OUSG
OUSG
|
$114.95 | ¥786.37 | 0.00% | ¥0.00 | ¥41.09亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ¥0.21 | +1.82% | ¥1.89亿 | ¥41.08亿 |
|
95
|
YLDS
YLDS
|
$1.00 | ¥6.84 | +0.0025% | ¥2170.99万 | ¥40.34亿 |
|
96
|
GHO
GHO
|
$1.00 | ¥6.83 | +0.02% | ¥3.81亿 | ¥39.91亿 |
|
97
|
STABLE
Stable
|
$0.03 | ¥0.17 | -0.18% | ¥9535.83万 | ¥38.38亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ¥6.83 | +0.0097% | ¥1323.87万 | ¥38.11亿 |
|
99
|
BONK
Bonk
|
$0.0000062 | ¥0.000042 | +3.23% | ¥3.63亿 | ¥37.15亿 |
|
100
|
SIREN
Siren
|
$0.71 | ¥4.88 | +7.09% | ¥7521.19万 | ¥35.45亿 |