| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.50万 | ￥51.60万 | +4.18% | ￥4490.96亿 | ￥10.31万亿 |
|
2
|
以太坊
ETH
|
$2353.80 | ￥1.62万 | +6.63% | ￥2088.64亿 | ￥1.95万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.88 | 0.00% | ￥7146.88亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$621.35 | ￥4274.89 | +3.09% | ￥107.55亿 | ￥5820.87亿 |
|
5
|
瑞波币
XRP
|
$1.37 | ￥9.43 | +2.59% | ￥219.45亿 | ￥5802.68亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.88 | 0.00% | ￥1564.91亿 | ￥5415.01亿 |
|
7
|
SOL
Solana
|
$85.54 | ￥588.52 | +3.08% | ￥360.07亿 | ￥3387.85亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.21 | +0.51% | ￥34.94亿 | ￥2098.40亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.07 | +0.71% | ￥1.03亿 | ￥1181.79亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.66 | +4.19% | ￥165.47亿 | ￥1012.28亿 |
|
11
|
WBT
WhiteBIT Coin
|
$54.89 | ￥377.64 | +4.26% | ￥6.08亿 | ￥805.99亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.88 | -0.02% | ￥3.43亿 | ￥779.76亿 |
|
13
|
HYPE
Hyperliquid
|
$43.48 | ￥299.14 | +2.74% | ￥33.28亿 | ￥713.44亿 |
|
14
|
LEO
LEO Token
|
$10.12 | ￥69.63 | -0.13% | ￥405.92万 | ￥641.24亿 |
|
15
|
艾达币
ADA
|
$0.24 | ￥1.68 | +2.03% | ￥36.97亿 | ￥620.59亿 |
|
16
|
比特现金
BCH
|
$441.56 | ￥3037.93 | +3.51% | ￥16.69亿 | ￥607.93亿 |
|
17
|
LINK
Chainlink
|
$9.10 | ￥62.61 | +3.25% | ￥33.44亿 | ￥454.43亿 |
|
18
|
门罗币
XMR
|
$354.96 | ￥2442.12 | +3.21% | ￥7.55亿 | ￥450.45亿 |
|
19
|
大零币
ZEC
|
$362.78 | ￥2495.93 | +3.09% | ￥41.83亿 | ￥415.62亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.05 | +0.88% | ￥2.08亿 | ￥401.70亿 |
|
21
|
USDE
Ethena USDe
|
$1.00 | ￥6.88 | +0.01% | ￥8.01亿 | ￥400.96亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.07 | +2.03% | ￥6.57亿 | ￥355.68亿 |
|
23
|
M
MemeCore
|
$2.84 | ￥19.54 | -0.74% | ￥1.27亿 | ￥343.24亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.88 | -0.08% | ￥4.17亿 | ￥299.82亿 |
|
25
|
莱特币
LTC
|
$54.63 | ￥375.85 | +2.72% | ￥29.26亿 | ￥289.60亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.88 | -0.01% | ￥115.82亿 | ￥281.24亿 |
|
27
|
PYUSD
PayPal USD
|
$1.00 | ￥6.88 | +0.02% | ￥6.68亿 | ￥278.43亿 |
|
28
|
RAVE
RaveDAO
|
$16.09 | ￥110.70 | +62.69% | ￥49.31亿 | ￥277.54亿 |
|
29
|
AVAX
Avalanche
|
$9.34 | ￥64.26 | +0.73% | ￥26.04亿 | ￥277.04亿 |
|
30
|
RAIN
Rain
|
$0.0078 | ￥0.05 | -2.16% | ￥1.12亿 | ￥257.81亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ￥0.59 | +1.37% | ￥5.98亿 | ￥257.69亿 |
|
32
|
SUI
Sui
|
$0.94 | ￥6.48 | +2.80% | ￥27.75亿 | ￥256.52亿 |
|
33
|
TON
Toncoin
|
$1.42 | ￥9.77 | -1.64% | ￥7.42亿 | ￥242.26亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000059 | ￥0.000041 | +2.61% | ￥10.25亿 | ￥240.70亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.48 | +2.77% | ￥8655.76万 | ￥204.28亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ￥7.71 | 0.00% | ￥77.12万 | ￥184.56亿 |
|
37
|
XAUT
Tether Gold
|
$4778.97 | ￥3.29万 | +2.10% | ￥26.69亿 | ￥184.06亿 |
|
38
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.56 | +2.38% | ￥5.48亿 | ￥178.29亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.88 | 0.00% | ￥0.00 | ￥171.59亿 |
|
40
|
PAXG
PAX Gold
|
$4789.98 | ￥3.30万 | +2.14% | ￥15.81亿 | ￥165.03亿 |
|
41
|
TAO
Bittensor
|
$249.09 | ￥1713.74 | -2.55% | ￥21.76亿 | ￥164.49亿 |
|
42
|
MNT
Mantle
|
$0.67 | ￥4.62 | +0.67% | ￥3.14亿 | ￥151.61亿 |
|
43
|
USDG
Global Dollar
|
$1.00 | ￥6.88 | 0.00% | ￥4.13亿 | ￥149.60亿 |
|
44
|
UNI
Uniswap
|
$3.16 | ￥21.74 | +2.72% | ￥14.59亿 | ￥137.61亿 |
|
45
|
DOT
Polkadot
|
$1.17 | ￥8.05 | -0.88% | ￥20.21亿 | ￥135.13亿 |
|
46
|
OK币
OKB
|
$85.99 | ￥591.61 | +3.33% | ￥1.46亿 | ￥124.24亿 |
|
47
|
NEAR
NEAR Protocol
|
$1.39 | ￥9.56 | -0.04% | ￥16.58亿 | ￥123.27亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.87 | +0.07% | ￥528.44万 | ￥122.89亿 |
|
49
|
SKY
Sky
|
$0.08 | ￥0.52 | +2.81% | ￥8732.05万 | ￥120.30亿 |
|
50
|
PI
Pi Network
|
$0.17 | ￥1.16 | +2.07% | ￥9770.06万 | ￥117.23亿 |
|
51
|
ASTER
Aster
|
$0.68 | ￥4.65 | +2.11% | ￥11.86亿 | ￥114.24亿 |
|
52
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.30% | ￥1.14亿 | ￥112.04亿 |
|
53
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | +4.57% | ￥35.18亿 | ￥106.84亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.89 | +0.06% | ￥2110.24万 | ￥106.26亿 |
|
55
|
AAVE
Aave
|
$99.13 | ￥682.01 | +5.35% | ￥23.05亿 | ￥103.66亿 |
|
56
|
RLUSD
Ripple USD
|
$1.00 | ￥6.88 | +0.0083% | ￥12.19亿 | ￥99.53亿 |
|
57
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.57 | +0.00700% | ￥0.00 | ￥97.86亿 |
|
58
|
ICP
Internet Computer
|
$2.47 | ￥16.99 | +0.67% | ￥2.87亿 | ￥93.68亿 |
|
59
|
BGB
Bitget Token
|
$1.91 | ￥13.14 | +0.68% | ￥1.66亿 | ￥92.01亿 |
|
60
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.71 | +0.13% | ￥1309.43万 | ￥91.46亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.88 | +0.007300% | ￥5392.33万 | ￥90.80亿 |
|
62
|
以太经典
ETC
|
$8.40 | ￥57.79 | +2.58% | ￥3.36亿 | ￥90.32亿 |
|
63
|
ONDO
Ondo
|
$0.25 | ￥1.75 | +2.01% | ￥5.24亿 | ￥85.37亿 |
|
64
|
KCS
KuCoin
|
$8.51 | ￥58.55 | +0.91% | ￥1.41亿 | ￥78.90亿 |
|
65
|
GT
Gate
|
$6.86 | ￥47.20 | +2.36% | ￥2958.10万 | ￥77.96亿 |
|
66
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | +6.15% | ￥5.59亿 | ￥77.45亿 |
|
67
|
QNT
Quant
|
$75.47 | ￥519.23 | +1.09% | ￥8336.98万 | ￥75.51亿 |
|
68
|
WLD
Worldcoin
|
$0.31 | ￥2.14 | +4.38% | ￥11.97亿 | ￥69.88亿 |
|
69
|
MORPHO
Morpho
|
$1.78 | ￥12.25 | +3.87% | ￥1.06亿 | ￥67.71亿 |
|
70
|
ALGO
Algorand
|
$0.11 | ￥0.75 | +5.38% | ￥4.51亿 | ￥67.14亿 |
|
71
|
RENDER
Render
|
$1.88 | ￥12.93 | -0.18% | ￥6.50亿 | ￥67.08亿 |
|
72
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.53 | +0.73% | ￥0.00 | ￥64.40亿 |
|
73
|
NEXO
NEXO
|
$0.90 | ￥6.22 | +2.66% | ￥7337.80万 | ￥62.14亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.58 | +1.02% | ￥3.87亿 | ￥61.46亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.22 | +1.00% | ￥1.99亿 | ￥61.27亿 |
|
76
|
ATOM
Cosmos Hub
|
$1.76 | ￥12.11 | +1.09% | ￥3.54亿 | ￥60.98亿 |
|
77
|
USDTB
USDtb
|
$1.00 | ￥6.88 | +0.05% | ￥8066.52万 | ￥59.61亿 |
|
78
|
ENA
Ethena
|
$0.10 | ￥0.66 | +2.38% | ￥8.93亿 | ￥57.60亿 |
|
79
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.05 | ￥76.02 | +0.03% | ￥0.00 | ￥56.46亿 |
|
80
|
BCAP
Blockchain Capital
|
$82.76 | ￥569.39 | -0.36% | ￥0.00 | ￥51.88亿 |
|
81
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +5.27% | ￥8.99万 | ￥47.97亿 |
|
82
|
FIL
Filecoin
|
$0.90 | ￥6.21 | +3.87% | ￥7.86亿 | ￥47.86亿 |
|
83
|
APT
Aptos
|
$0.86 | ￥5.94 | +2.49% | ￥5.80亿 | ￥47.89亿 |
|
84
|
FLR
Flare
|
$0.0081 | ￥0.06 | +2.76% | ￥2842.28万 | ￥47.75亿 |
|
85
|
JST
JUST
|
$0.08 | ￥0.54 | -0.23% | ￥3.00亿 | ￥47.34亿 |
|
86
|
OUSG
OUSG
|
$114.91 | ￥790.58 | +0.03% | ￥0.00 | ￥46.43亿 |
|
87
|
ARB
Arbitrum
|
$0.11 | ￥0.75 | -1.39% | ￥5.54亿 | ￥45.58亿 |
|
88
|
TRUMP
Official Trump
|
$2.78 | ￥19.13 | -1.36% | ￥9.02亿 | ￥44.58亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.14% | ￥8477.49万 | ￥42.68亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -1.50% | ￥1.90亿 | ￥42.37亿 |
|
91
|
NIGHT
Midnight
|
$0.04 | ￥0.25 | -6.95% | ￥2.95亿 | ￥41.28亿 |
|
92
|
唯链
VET
|
$0.0069 | ￥0.05 | +1.48% | ￥1.18亿 | ￥41.12亿 |
|
93
|
JUP
Jupiter
|
$0.17 | ￥1.16 | +2.67% | ￥1.67亿 | ￥41.23亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.88 | -0.03% | ￥6299.25万 | ￥40.16亿 |
|
95
|
STABLE
Stable
|
$0.03 | ￥0.18 | -0.66% | ￥2.57亿 | ￥40.00亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ￥6.88 | +0.01% | ￥726.46万 | ￥39.78亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.87 | -0.05% | ￥360.23万 | ￥38.38亿 |
|
98
|
SIREN
Siren
|
$0.73 | ￥5.05 | -8.37% | ￥1.23亿 | ￥36.82亿 |
|
99
|
CAKE
PancakeSwap
|
$1.61 | ￥11.08 | +7.40% | ￥6.04亿 | ￥36.51亿 |
|
100
|
BONK
Bonk
|
$0.0000059 | ￥0.000041 | +3.67% | ￥5.36亿 | ￥35.89亿 |
PBTC
OXN
WWY
BETA
CATX
ETHM
BUSD