| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.74万 | ￥52.73万 | +0.45% | ￥1666.64亿 | ￥10.56万亿 |
|
2
|
以太坊
ETH
|
$2114.09 | ￥1.44万 | -0.19% | ￥726.41亿 | ￥1.74万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | +0.01% | ￥2822.91亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$661.16 | ￥4501.18 | +0.21% | ￥38.73亿 | ￥6067.70亿 |
|
5
|
瑞波币
XRP
|
$1.36 | ￥9.26 | -0.53% | ￥92.32亿 | ￥5722.18亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | +0.02% | ￥634.46亿 | ￥5201.82亿 |
|
7
|
SOL
Solana
|
$85.94 | ￥585.08 | -0.35% | ￥172.39亿 | ￥3382.20亿 |
|
8
|
波场
TRX
|
$0.37 | ￥2.49 | +0.65% | ￥32.89亿 | ￥2364.20亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | 0.00% | ￥72.22万 | ￥1267.80亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.70 | -0.11% | ￥38.00亿 | ￥1080.98亿 |
|
11
|
HYPE
Hyperliquid
|
$63.36 | ￥431.35 | +1.05% | ￥69.13亿 | ￥959.37亿 |
|
12
|
大零币
ZEC
|
$666.50 | ￥4537.53 | +4.24% | ￥53.43亿 | ￥756.47亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.81 | +0.02% | ￥1.01亿 | ￥756.26亿 |
|
14
|
LEO
LEO Token
|
$10.07 | ￥68.56 | -0.13% | ￥356.83万 | ￥630.80亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.67 | +0.18% | ￥19.69亿 | ￥618.75亿 |
|
16
|
门罗币
XMR
|
$389.65 | ￥2652.74 | +0.69% | ￥9.16亿 | ￥491.48亿 |
|
17
|
比特现金
BCH
|
$351.26 | ￥2391.38 | -0.31% | ￥8.15亿 | ￥479.44亿 |
|
18
|
LINK
Chainlink
|
$9.55 | ￥65.02 | -0.32% | ￥13.74亿 | ￥473.00亿 |
|
19
|
WBT
WhiteBIT Coin
|
$57.02 | ￥388.19 | +0.20% | ￥7.02亿 | ￥459.43亿 |
|
20
|
CC
Canton
|
$0.17 | ￥1.14 | +1.55% | ￥9535.69万 | ￥438.87亿 |
|
21
|
恒星币
XLM
|
$0.15 | ￥1.03 | +2.07% | ￥6.65亿 | ￥347.13亿 |
|
22
|
TON
Toncoin
|
$1.80 | ￥12.25 | +1.58% | ￥13.89亿 | ￥331.12亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.80 | +0.01% | ￥56.67亿 | ￥325.55亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | -0.03% | ￥4.17亿 | ￥302.76亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.80 | +0.0074% | ￥9.19亿 | ￥296.47亿 |
|
26
|
SUI
Sui
|
$1.05 | ￥7.13 | -1.45% | ￥38.71亿 | ￥285.81亿 |
|
27
|
莱特币
LTC
|
$52.84 | ￥359.73 | -1.07% | ￥14.57亿 | ￥277.75亿 |
|
28
|
AVAX
Avalanche
|
$9.40 | ￥64.00 | +0.74% | ￥8.93亿 | ￥276.30亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.61 | +0.39% | ￥2.56亿 | ￥264.67亿 |
|
30
|
M
MemeCore
|
$2.96 | ￥20.15 | +3.38% | ￥4784.72万 | ￥262.69亿 |
|
31
|
RAIN
Rain
|
$0.0077 | ￥0.05 | +2.30% | ￥1.67亿 | ￥251.50亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | -0.01% | ￥2.64亿 | ￥244.45亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000056 | ￥0.000038 | -0.42% | ￥4.65亿 | ￥225.83亿 |
|
34
|
NEAR
NEAR Protocol
|
$2.44 | ￥16.61 | +4.14% | ￥48.16亿 | ￥215.00亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.47 | +0.11% | ￥5497.72万 | ￥212.10亿 |
|
36
|
USYC
Circle USYC
|
$1.13 | ￥7.69 | 0.00% | ￥3.27万 | ￥204.20亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | +0.0018% | ￥2.25亿 | ￥187.10亿 |
|
38
|
XAUT
Tether Gold
|
$4550.63 | ￥3.10万 | +0.98% | ￥12.92亿 | ￥183.67亿 |
|
39
|
TAO
Bittensor
|
$278.84 | ￥1898.34 | -0.50% | ￥10.34亿 | ￥182.27亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥171.00亿 |
|
41
|
UNI
Uniswap
|
$3.38 | ￥23.01 | -1.88% | ￥15.08亿 | ￥146.40亿 |
|
42
|
MNT
Mantle
|
$0.65 | ￥4.42 | -1.36% | ￥1.73亿 | ￥146.14亿 |
|
43
|
PAXG
PAX Gold
|
$4557.64 | ￥3.10万 | +0.56% | ￥7.99亿 | ￥145.97亿 |
|
44
|
DOT
Polkadot
|
$1.27 | ￥8.65 | -0.87% | ￥7.11亿 | ￥145.42亿 |
|
45
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | +0.09% | ￥1442.50万 | ￥145.18亿 |
|
46
|
ONDO
Ondo
|
$0.43 | ￥2.92 | -2.01% | ￥17.34亿 | ￥142.22亿 |
|
47
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.42 | -0.32% | ￥2.28亿 | ￥134.05亿 |
|
48
|
ASTER
Aster
|
$0.71 | ￥4.83 | +0.40% | ￥12.72亿 | ￥124.63亿 |
|
49
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | +0.31% | ￥2.08亿 | ￥124.03亿 |
|
50
|
OK币
OKB
|
$83.42 | ￥567.92 | +1.12% | ￥5749.74万 | ￥119.22亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.79 | +0.04% | ￥363.19万 | ￥118.95亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | -0.02% | ￥6.53亿 | ￥118.70亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.48 | +0.53% | ￥4508.36万 | ￥111.54亿 |
|
54
|
PI
Pi Network
|
$0.15 | ￥1.02 | -0.63% | ￥6920.27万 | ￥107.80亿 |
|
55
|
MORPHO
Morpho
|
$2.41 | ￥16.41 | +10.23% | ￥1.65亿 | ￥103.73亿 |
|
56
|
PEPE
Pepe
|
$0.0000036 | ￥0.000025 | -0.25% | ￥8.86亿 | ￥103.51亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.81 | +0.13% | ￥1337.14万 | ￥103.43亿 |
|
58
|
ICP
Internet Computer
|
$2.64 | ￥17.97 | +1.49% | ￥2.90亿 | ￥99.61亿 |
|
59
|
以太经典
ETC
|
$9.06 | ￥61.68 | -0.35% | ￥2.32亿 | ￥96.58亿 |
|
60
|
BGB
Bitget Token
|
$1.98 | ￥13.48 | -0.37% | ￥9258.14万 | ￥94.28亿 |
|
61
|
AAVE
Aave
|
$87.04 | ￥592.57 | +0.08% | ￥11.95亿 | ￥89.91亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | -0.01% | ￥283.22万 | ￥89.71亿 |
|
63
|
QNT
Quant
|
$81.45 | ￥554.51 | -2.41% | ￥1.03亿 | ￥80.57亿 |
|
64
|
KCS
KuCoin
|
$8.14 | ￥55.42 | -0.02% | ￥876.62万 | ￥74.60亿 |
|
65
|
ATOM
Cosmos Hub
|
$2.14 | ￥14.57 | +1.73% | ￥2.80亿 | ￥74.27亿 |
|
66
|
USDTB
USDtb
|
$1.00 | ￥6.80 | -0.01% | ￥1071.10万 | ￥74.08亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.37 | +0.33% | ￥0.00 | ￥72.23亿 |
|
68
|
RENDER
Render
|
$2.04 | ￥13.89 | +3.80% | ￥4.93亿 | ￥72.05亿 |
|
69
|
WLD
Worldcoin
|
$0.30 | ￥2.06 | +0.0076% | ￥9.67亿 | ￥70.45亿 |
|
70
|
U
United Stables
|
$1.00 | ￥6.81 | +0.0086% | ￥9.21亿 | ￥69.99亿 |
|
71
|
ALGO
Algorand
|
$0.11 | ￥0.78 | +1.20% | ￥1.72亿 | ￥69.40亿 |
|
72
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | 0.00% | ￥0.00 | ￥67.37亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.63 | +0.88% | ￥1.72亿 | ￥66.94亿 |
|
74
|
BCAP
Blockchain Capital
|
$105.74 | ￥719.88 | 0.00% | ￥0.00 | ￥65.60亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | 0.00% | ￥0.00 | ￥63.94亿 |
|
76
|
ENA
Ethena
|
$0.10 | ￥0.69 | +0.83% | ￥3.93亿 | ￥62.50亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -2.08% | ￥7830.49万 | ￥62.03亿 |
|
78
|
VVV
Venice Token
|
$18.78 | ￥127.85 | -5.60% | ￥6.10亿 | ￥59.27亿 |
|
79
|
STABLE
Stable
|
$0.04 | ￥0.26 | +12.56% | ￥1.44亿 | ￥59.17亿 |
|
80
|
NEXO
NEXO
|
$0.85 | ￥5.79 | -2.17% | ￥4657.81万 | ￥57.89亿 |
|
81
|
DEXE
DeXe
|
$17.50 | ￥119.14 | +20.39% | ￥2.92亿 | ￥55.70亿 |
|
82
|
JST
JUST
|
$0.09 | ￥0.63 | -0.77% | ￥1.44亿 | ￥53.91亿 |
|
83
|
APT
Aptos
|
$0.97 | ￥6.57 | +0.44% | ￥2.90亿 | ￥53.86亿 |
|
84
|
FIL
Filecoin
|
$0.98 | ￥6.66 | +0.73% | ￥3.77亿 | ￥52.15亿 |
|
85
|
GT
Gate
|
$7.07 | ￥48.13 | +0.63% | ￥1390.52万 | ￥51.22亿 |
|
86
|
FLR
Flare
|
$0.0084 | ￥0.06 | -0.36% | ￥1430.82万 | ￥49.16亿 |
|
87
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +9.76% | ￥1.61亿 | ￥46.06亿 |
|
88
|
JUP
Jupiter
|
$0.20 | ￥1.38 | -2.28% | ￥1.21亿 | ￥45.89亿 |
|
89
|
ARB
Arbitrum
|
$0.11 | ￥0.73 | +0.19% | ￥2.50亿 | ￥45.82亿 |
|
90
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +0.86% | ￥1.69亿 | ￥42.99亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.54 | +0.32% | ￥7474.88万 | ￥41.62亿 |
|
92
|
达世币
DASH
|
$46.25 | ￥314.87 | +1.52% | ￥7.40亿 | ￥39.90亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.80 | -0.01% | ￥897.86万 | ￥39.71亿 |
|
94
|
唯链
VET
|
$0.0067 | ￥0.05 | -0.85% | ￥6718.20万 | ￥39.25亿 |
|
95
|
PENGU
Pudgy Penguins
|
$0.0091 | ￥0.06 | -0.39% | ￥5.27亿 | ￥38.92亿 |
|
96
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +0.59% | ￥7.25万 | ￥38.55亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.80 | 0.00% | ￥3.88万 | ￥37.74亿 |
|
98
|
OUSG
OUSG
|
$115.33 | ￥785.17 | 0.00% | ￥0.00 | ￥37.66亿 |
|
99
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | -2.49% | ￥6861.94万 | ￥37.35亿 |
|
100
|
BONK
Bonk
|
$0.0000061 | ￥0.000042 | +0.62% | ￥1.60亿 | ￥36.59亿 |
BTTOLD
OVPP
CATX
E4C
BEBE
BUSD