| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$9.54万 | ￥66.70万 | +0.38% | ￥1488.98亿 | ￥13.33万亿 |
|
2
|
以太坊
ETH
|
$3315.39 | ￥2.32万 | +1.08% | ￥1037.87亿 | ￥2.80万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.99 | 0.00% | ￥2786.17亿 | ￥1.31万亿 |
|
4
|
币安币
BNB
|
$951.52 | ￥6653.98 | +2.20% | ￥82.50亿 | ￥9073.45亿 |
|
5
|
瑞波币
XRP
|
$2.08 | ￥14.55 | +1.18% | ￥115.70亿 | ￥8824.76亿 |
|
6
|
SOL
Solana
|
$144.05 | ￥1007.34 | +0.67% | ￥182.85亿 | ￥5693.36亿 |
|
7
|
USDC
USDC
|
$1.00 | ￥6.99 | -0.01% | ￥557.65亿 | ￥5316.55亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.21 | +2.55% | ￥38.76亿 | ￥2090.96亿 |
|
9
|
STETH
Lido Staked Ether
|
$3315.74 | ￥2.32万 | +1.10% | ￥3.97亿 | ￥2083.97亿 |
|
10
|
狗币
DOGE
|
$0.14 | ￥0.97 | +1.15% | ￥50.31亿 | ￥1632.04亿 |
|
11
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥7.09 | -1.58% | ￥1604.68万 | ￥1037.67亿 |
|
12
|
艾达币
ADA
|
$0.40 | ￥2.79 | +3.42% | ￥29.31亿 | ￥1027.99亿 |
|
13
|
WSTETH
Wrapped stETH
|
$4060.39 | ￥2.84万 | +1.01% | ￥10.55亿 | ￥940.14亿 |
|
14
|
WBT
WhiteBIT Coin
|
$57.41 | ￥401.47 | +0.50% | ￥1.76亿 | ￥856.52亿 |
|
15
|
WBETH
Wrapped Beacon ETH
|
$3604.81 | ￥2.52万 | +0.96% | ￥1546.90万 | ￥848.92亿 |
|
16
|
WBTC
Wrapped Bitcoin
|
$9.50万 | ￥66.44万 | +0.43% | ￥6.79亿 | ￥830.25亿 |
|
17
|
比特现金
BCH
|
$592.86 | ￥4145.87 | -1.60% | ￥29.96亿 | ￥828.06亿 |
|
18
|
门罗币
XMR
|
$624.80 | ￥4369.23 | -4.43% | ￥18.10亿 | ￥809.01亿 |
|
19
|
WEETH
Wrapped eETH
|
$3600.08 | ￥2.52万 | +0.99% | ￥7549.51万 | ￥746.99亿 |
|
20
|
LINK
Chainlink
|
$13.78 | ￥96.36 | +1.15% | ￥16.49亿 | ￥683.05亿 |
|
21
|
USDS
USDS
|
$1.00 | ￥6.99 | -0.01% | ￥2012.79万 | ￥678.49亿 |
|
22
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥6.99 | -0.02% | ￥91.24亿 | ￥628.04亿 |
|
23
|
LEO
LEO Token
|
$9.01 | ￥63.01 | +1.12% | ￥1.08亿 | ￥580.69亿 |
|
24
|
WETH
WETH
|
$3316.05 | ￥2.32万 | +1.05% | ￥11.03亿 | ￥571.58亿 |
|
25
|
恒星币
XLM
|
$0.23 | ￥1.63 | +4.43% | ￥7.80亿 | ￥527.05亿 |
|
26
|
CBBTC
Coinbase Wrapped BTC
|
$9.54万 | ￥66.74万 | +0.35% | ￥8.71亿 | ￥513.13亿 |
|
27
|
SUI
Sui
|
$1.79 | ￥12.52 | +2.01% | ￥32.66亿 | ￥475.53亿 |
|
28
|
大零币
ZEC
|
$400.98 | ￥2804.05 | -2.33% | ￥22.01亿 | ￥462.22亿 |
|
29
|
USDE
Ethena USDe
|
$1.00 | ￥6.99 | +0.03% | ￥9.23亿 | ￥452.65亿 |
|
30
|
HYPE
Hyperliquid
|
$25.71 | ￥179.79 | +2.70% | ￥6.44亿 | ￥427.58亿 |
|
31
|
AVAX
Avalanche
|
$13.78 | ￥96.36 | +2.87% | ￥18.72亿 | ￥415.32亿 |
|
32
|
莱特币
LTC
|
$74.56 | ￥521.40 | +2.78% | ￥34.31亿 | ￥400.28亿 |
|
33
|
HBAR
Hedera
|
$0.12 | ￥0.83 | +2.85% | ￥7.11亿 | ￥357.23亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000085 | ￥0.000060 | +2.33% | ￥6.47亿 | ￥350.41亿 |
|
35
|
USDT0
USDT0
|
$1.00 | ￥6.99 | -0.03% | ￥15.08亿 | ￥324.86亿 |
|
36
|
WLFI
World Liberty Financial
|
$0.17 | ￥1.19 | +0.76% | ￥3.84亿 | ￥323.22亿 |
|
37
|
CC
Canton
|
$0.12 | ￥0.86 | -1.53% | ￥5661.68万 | ￥321.62亿 |
|
38
|
DAI
Dai
|
$1.00 | ￥6.99 | +0.04% | ￥5.72亿 | ￥308.91亿 |
|
39
|
SUSDS
sUSDS
|
$1.08 | ￥7.59 | +0.09% | ￥7813.56万 | ￥300.68亿 |
|
40
|
TON
Toncoin
|
$1.74 | ￥12.17 | +2.04% | ￥4.92亿 | ￥294.55亿 |
|
41
|
CRO
Cronos
|
$0.10 | ￥0.72 | +1.56% | ￥1.62亿 | ￥285.14亿 |
|
42
|
SUSDE
Ethena Staked USDe
|
$1.21 | ￥8.46 | +0.0016% | ￥3.40亿 | ￥264.58亿 |
|
43
|
PYUSD
PayPal USD
|
$1.00 | ￥6.99 | -0.01% | ￥3.08亿 | ￥260.04亿 |
|
44
|
DOT
Polkadot
|
$2.20 | ￥15.38 | +5.68% | ￥10.69亿 | ￥255.20亿 |
|
45
|
USD1
USD1
|
$1.00 | ￥6.98 | +0.0070% | ￥51.29亿 | ￥240.55亿 |
|
46
|
UNI
Uniswap
|
$5.38 | ￥37.62 | +2.69% | ￥12.19亿 | ￥238.69亿 |
|
47
|
RAIN
Rain
|
$0.0094 | ￥0.07 | +1.10% | ￥3.54亿 | ￥224.52亿 |
|
48
|
MNT
Mantle
|
$0.96 | ￥6.69 | +2.03% | ￥2.85亿 | ￥217.65亿 |
|
49
|
M
MemeCore
|
$1.57 | ￥10.98 | -2.37% | ￥5652.20万 | ￥189.65亿 |
|
50
|
AAVE
Aave
|
$174.77 | ￥1222.17 | +1.82% | ￥15.30亿 | ￥185.83亿 |
|
51
|
BGB
Bitget Token
|
$3.79 | ￥26.50 | +0.74% | ￥1.89亿 | ￥185.35亿 |
|
52
|
TAO
Bittensor
|
$276.08 | ￥1930.63 | +0.67% | ￥3.93亿 | ￥185.28亿 |
|
53
|
PEPE
Pepe
|
$0.0000059 | ￥0.000041 | +0.30% | ￥20.44亿 | ￥172.39亿 |
|
54
|
OK币
OKB
|
$114.62 | ￥801.54 | +0.66% | ￥1.35亿 | ￥168.36亿 |
|
55
|
XAUT
Tether Gold
|
$4596.75 | ￥3.21万 | +0.27% | ￥2.87亿 | ￥167.19亿 |
|
56
|
NEAR
NEAR Protocol
|
$1.78 | ￥12.45 | +4.90% | ￥11.81亿 | ￥160.00亿 |
|
57
|
ICP
Internet Computer
|
$3.99 | ￥27.90 | -5.53% | ￥10.04亿 | ￥152.77亿 |
|
58
|
USDF
Falcon USD
|
$1.00 | ￥6.96 | -0.12% | ￥528.00万 | ￥151.36亿 |
|
59
|
JITOSOL
Jito Staked SOL
|
$180.83 | ￥1264.54 | +0.73% | ￥5229.91万 | ￥145.90亿 |
|
60
|
以太经典
ETC
|
$12.99 | ￥90.84 | +4.26% | ￥3.63亿 | ￥140.93亿 |
|
61
|
WETH
Binance-Peg WETH
|
$3314.76 | ￥2.32万 | +1.03% | ￥1.51亿 | ￥140.40亿 |
|
62
|
ASTER
Aster
|
$0.72 | ￥5.06 | +1.54% | ￥4.86亿 | ￥124.23亿 |
|
63
|
PAXG
PAX Gold
|
$4607.89 | ￥3.22万 | +0.25% | ￥3.75亿 | ￥123.45亿 |
|
64
|
ENA
Ethena
|
$0.22 | ￥1.55 | +1.56% | ￥7.41亿 | ￥123.20亿 |
|
65
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.99 | 0.00% | ￥0.00 | ￥120.21亿 |
|
66
|
PI
Pi Network
|
$0.20 | ￥1.43 | -0.13% | ￥1.23亿 | ￥120.03亿 |
|
67
|
SOL
Wrapped SOL
|
$144.12 | ￥1007.83 | +0.72% | ￥28.45亿 | ￥119.55亿 |
|
68
|
PUMP
Pump.fun
|
$0.0029 | ￥0.02 | -2.95% | ￥13.29亿 | ￥118.48亿 |
|
69
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +2.40% | ￥1.08亿 | ￥113.80亿 |
|
70
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.91 | ￥34.34 | +0.42% | ￥6539.71万 | ￥113.30亿 |
|
71
|
USDG
Global Dollar
|
$1.00 | ￥6.99 | -0.01% | ￥1.73亿 | ￥110.14亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.15 | ￥1.02 | +4.21% | ￥6.80亿 | ￥108.42亿 |
|
73
|
BNSOL
Binance Staked SOL
|
$157.65 | ￥1102.45 | +0.85% | ￥2048.56万 | ￥108.32亿 |
|
74
|
HASH
Provenance Blockchain
|
$0.03 | ￥0.20 | +10.25% | ￥76.48万 | ￥108.22亿 |
|
75
|
KCS
KuCoin
|
$11.52 | ￥80.56 | +0.71% | ￥1401.31万 | ￥106.44亿 |
|
76
|
WLD
Worldcoin
|
$0.56 | ￥3.88 | +0.69% | ￥4.42亿 | ￥106.19亿 |
|
77
|
USYC
Circle USYC
|
$1.11 | ￥7.76 | 0.00% | ￥9334.61 | ￥103.55亿 |
|
78
|
SKY
Sky
|
$0.06 | ￥0.45 | +0.28% | ￥1.01亿 | ￥103.08亿 |
|
79
|
APT
Aptos
|
$1.89 | ￥13.22 | +7.03% | ￥6.16亿 | ￥101.24亿 |
|
80
|
RLUSD
Ripple USD
|
$1.00 | ￥6.99 | +0.02% | ￥1.80亿 | ￥98.25亿 |
|
81
|
WBNB
Wrapped BNB
|
$951.64 | ￥6654.82 | +2.16% | ￥27.72亿 | ￥98.19亿 |
|
82
|
RETH
Rocket Pool ETH
|
$3830.47 | ￥2.68万 | +0.99% | ￥895.01万 | ￥96.55亿 |
|
83
|
SYRUPUSDC
syrupUSDC
|
$1.15 | ￥8.04 | +0.0074% | ￥2647.37万 | ￥96.39亿 |
|
84
|
BFUSD
BFUSD
|
$1.00 | ￥6.99 | -0.02% | ￥4011.22万 | ￥92.21亿 |
|
85
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥6.99 | -0.02% | ￥58.53亿 | ￥90.12亿 |
|
86
|
ARB
Arbitrum
|
$0.22 | ￥1.54 | +6.18% | ￥6.79亿 | ￥89.47亿 |
|
87
|
ATOM
Cosmos Hub
|
$2.58 | ￥18.04 | +4.96% | ￥3.17亿 | ￥88.04亿 |
|
88
|
ONDO
Ondo
|
$0.39 | ￥2.72 | +3.32% | ￥4.06亿 | ￥85.95亿 |
|
89
|
RSETH
Kelp DAO Restaked ETH
|
$3523.13 | ￥2.46万 | +1.11% | ￥41.87万 | ￥85.36亿 |
|
90
|
KAS
Kaspa
|
$0.04 | ￥0.31 | -0.07% | ￥2.07亿 | ￥83.64亿 |
|
91
|
QNT
Quant
|
$82.75 | ￥578.67 | +13.63% | ￥3.61亿 | ￥83.64亿 |
|
92
|
GT
Gate
|
$10.38 | ￥72.59 | +0.45% | ￥9600.31万 | ￥83.60亿 |
|
93
|
ALGO
Algorand
|
$0.13 | ￥0.93 | +5.86% | ￥2.65亿 | ￥82.40亿 |
|
94
|
FIL
Filecoin
|
$1.56 | ￥10.91 | +3.83% | ￥8.53亿 | ￥80.55亿 |
|
95
|
RENDER
Render
|
$2.22 | ￥15.52 | -0.21% | ￥4.89亿 | ￥80.36亿 |
|
96
|
USDD
USDD
|
$1.00 | ￥6.99 | +0.03% | ￥1611.70万 | ￥77.86亿 |
|
97
|
TRUMP
Official Trump
|
$5.41 | ￥37.83 | +0.81% | ￥10.23亿 | ￥75.57亿 |
|
98
|
FBTC
Function FBTC
|
$9.59万 | ￥67.04万 | +1.07% | ￥29.15万 | ￥73.32亿 |
|
99
|
唯链
VET
|
$0.01 | ￥0.08 | +3.83% | ￥1.72亿 | ￥72.05亿 |
|
100
|
NIGHT
Midnight
|
$0.06 | ￥0.43 | -4.27% | ￥7369.20万 | ￥71.73亿 |
BTTOLD
GMRT
DAI
FELIS
LAYER
BUSD