| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.73万 | ￥51.99万 | +0.26% | ￥2356.61亿 | ￥10.44万亿 |
|
2
|
以太坊
ETH
|
$2539.26 | ￥1.71万 | +3.14% | ￥1620.17亿 | ￥2.08万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | +0.01% | ￥4717.69亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$724.98 | ￥4874.04 | +1.52% | ￥75.10亿 | ￥6490.61亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.36 | ￥9.14 | +0.72% | ￥186.18亿 | ￥5752.26亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | -0.01% | ￥1298.90亿 | ￥4996.89亿 |
|
7
|
SOL
Solana
|
$101.93 | ￥685.28 | +2.23% | ￥293.26亿 | ￥4018.37亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.26 | -0.79% | ￥26.63亿 | ￥2149.44亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.92 | -0.20% | ￥16.07亿 | ￥1558.73亿 |
|
10
|
大零币
ZEC
|
$1178.36 | ￥7922.11 | +4.86% | ￥125.32亿 | ￥1340.11亿 |
|
11
|
HYPE
Hyperliquid
|
$80.73 | ￥542.75 | +0.87% | ￥82.54亿 | ￥1207.31亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.57 | +0.63% | ￥52.87亿 | ￥884.95亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.10 | -1.64% | ￥1.77亿 | ￥744.87亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.72 | 0.00% | ￥13.04亿 | ￥658.02亿 |
|
15
|
门罗币
XMR
|
$518.02 | ￥3482.65 | +0.80% | ￥7.53亿 | ￥654.19亿 |
|
16
|
WBT
WhiteBIT Coin
|
$80.48 | ￥541.07 | +0.81% | ￥10.44亿 | ￥637.78亿 |
|
17
|
LINK
Chainlink
|
$11.61 | ￥78.05 | +0.04% | ￥33.76亿 | ￥584.03亿 |
|
18
|
LEO
LEO Token
|
$9.16 | ￥61.58 | -0.43% | ￥139.57万 | ￥566.38亿 |
|
19
|
艾达币
ADA
|
$0.21 | ￥1.39 | -1.39% | ￥39.23亿 | ￥520.06亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.20 | +0.64% | ￥11.52亿 | ￥418.59亿 |
|
21
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | +0.01% | ￥5.28亿 | ￥309.91亿 |
|
22
|
比特现金
BCH
|
$228.63 | ￥1537.08 | +0.84% | ￥17.11亿 | ￥308.79亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.72 | 0.00% | ￥18.51亿 | ￥307.75亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.72 | +0.03% | ￥95.16亿 | ￥288.02亿 |
|
25
|
莱特币
LTC
|
$53.49 | ￥359.61 | +2.47% | ￥17.84亿 | ￥278.98亿 |
|
26
|
CC
Canton
|
$0.10 | ￥0.66 | -0.92% | ￥8061.56万 | ￥261.08亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.36 | ￥9.14 | +1.12% | ￥2.13亿 | ￥255.28亿 |
|
28
|
UNI
Uniswap
|
$6.08 | ￥40.88 | +0.11% | ￥45.65亿 | ￥254.68亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | 0.00% | ￥140.04亿 | ￥222.14亿 |
|
30
|
AVAX
Avalanche
|
$7.47 | ￥50.22 | -1.65% | ￥22.77亿 | ￥222.09亿 |
|
31
|
NEAR
NEAR Protocol
|
$2.51 | ￥16.87 | +1.71% | ￥42.23亿 | ￥220.23亿 |
|
32
|
HBAR
Hedera
|
$0.07 | ￥0.50 | -1.02% | ￥4.23亿 | ￥219.34亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000052 | ￥0.000035 | +1.72% | ￥5.44亿 | ￥205.02亿 |
|
34
|
SUI
Sui
|
$0.73 | ￥4.89 | -1.40% | ￥41.67亿 | ￥200.37亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | +0.0054% | ￥5.73亿 | ￥186.47亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥186.40亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.38 | +0.43% | ￥4030.83万 | ￥184.23亿 |
|
38
|
M
MemeCore
|
$1.19 | ￥8.00 | +3.38% | ￥1046.57万 | ￥181.96亿 |
|
39
|
XAUT
Tether Gold
|
$4345.34 | ￥2.92万 | +0.44% | ￥16.29亿 | ￥179.02亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | +0.03% | ￥0.00 | ￥175.16亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | +0.0043% | ￥19.07亿 | ￥161.67亿 |
|
42
|
OK币
OKB
|
$113.55 | ￥763.40 | +2.28% | ￥2.58亿 | ￥160.33亿 |
|
43
|
TAO
Bittensor
|
$236.12 | ￥1587.43 | -1.23% | ￥16.70亿 | ￥152.39亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.73 | +0.08% | ￥1572.69万 | ￥149.20亿 |
|
45
|
MNT
Mantle
|
$0.59 | ￥3.94 | +2.17% | ￥2.13亿 | ￥130.00亿 |
|
46
|
AAVE
Aave
|
$124.49 | ￥836.95 | +1.18% | ￥14.39亿 | ￥129.14亿 |
|
47
|
PAXG
PAX Gold
|
$4349.48 | ￥2.92万 | +0.52% | ￥11.96亿 | ￥126.59亿 |
|
48
|
ASTER
Aster
|
$0.68 | ￥4.57 | -3.36% | ￥9.61亿 | ￥123.57亿 |
|
49
|
DOT
Polkadot
|
$1.05 | ￥7.04 | -4.75% | ￥15.77亿 | ￥119.83亿 |
|
50
|
ONDO
Ondo
|
$0.35 | ￥2.37 | +1.61% | ￥6.66亿 | ￥115.42亿 |
|
51
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.36 | -3.91% | ￥6.49亿 | ￥115.13亿 |
|
52
|
MORPHO
Morpho
|
$2.33 | ￥15.66 | +1.39% | ￥1.87亿 | ￥107.74亿 |
|
53
|
ICP
Internet Computer
|
$2.76 | ￥18.56 | +0.11% | ￥3.13亿 | ￥103.15亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.72 | +0.16% | ￥4397.99万 | ￥100.99亿 |
|
55
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.88% | ￥5.00亿 | ￥100.80亿 |
|
56
|
PUMP
Pump.fun
|
$0.0036 | ￥0.02 | -7.06% | ￥16.86亿 | ￥100.11亿 |
|
57
|
WLD
Worldcoin
|
$0.40 | ￥2.71 | +0.35% | ￥11.04亿 | ￥98.61亿 |
|
58
|
ENA
Ethena
|
$0.14 | ￥0.96 | -0.96% | ￥26.85亿 | ￥96.67亿 |
|
59
|
SKY
Sky
|
$0.06 | ￥0.41 | +0.87% | ￥1.55亿 | ￥96.19亿 |
|
60
|
PEPE
Pepe
|
$0.0000033 | ￥0.000022 | -0.37% | ￥17.76亿 | ￥93.20亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ￥6.72 | +0.0093% | ￥1.93亿 | ￥92.98亿 |
|
62
|
BTW
Bitway
|
$0.50 | ￥3.36 | +2.64% | ￥7291.58万 | ￥90.88亿 |
|
63
|
BGB
Bitget Token
|
$1.92 | ￥12.91 | -1.25% | ￥9191.17万 | ￥90.30亿 |
|
64
|
USDF
Falcon USD
|
$1.00 | ￥6.70 | -0.03% | ￥364.36万 | ￥90.04亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.87 | -0.12% | ￥0.00 | ￥89.66亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | +0.007700% | ￥2987.32万 | ￥88.71亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.72 | +0.0027% | ￥13.21亿 | ￥86.40亿 |
|
68
|
以太经典
ETC
|
$7.67 | ￥51.57 | -0.45% | ￥3.92亿 | ￥81.52亿 |
|
69
|
VVV
Venice Token
|
$24.14 | ￥162.29 | -2.36% | ￥5.97亿 | ￥77.79亿 |
|
70
|
LIT
Lighter
|
$4.48 | ￥30.12 | -1.04% | ￥6.50亿 | ￥75.25亿 |
|
71
|
PI
Pi Network
|
$0.09 | ￥0.64 | -1.09% | ￥4010.45万 | ￥71.13亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.65 | +2.78% | ￥6.67亿 | ￥69.11亿 |
|
73
|
GT
Gate
|
$9.36 | ￥62.93 | +0.17% | ￥2411.32万 | ￥67.02亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.24 | -1.47% | ￥1.24亿 | ￥66.90亿 |
|
75
|
BCAP
Blockchain Capital
|
$106.49 | ￥715.93 | 0.00% | ￥0.00 | ￥65.24亿 |
|
76
|
KCS
KuCoin
|
$7.00 | ￥47.06 | +1.78% | ￥2254.37万 | ￥64.55亿 |
|
77
|
ARB
Arbitrum
|
$0.14 | ￥0.95 | -3.98% | ￥15.05亿 | ￥63.68亿 |
|
78
|
QNT
Quant
|
$64.07 | ￥430.74 | -2.30% | ￥8896.87万 | ￥62.63亿 |
|
79
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.27 | -0.14% | ￥0.00 | ￥59.15亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.65 | ￥11.09 | -7.80% | ￥3.67亿 | ￥58.79亿 |
|
81
|
JST
JUST
|
$0.10 | ￥0.70 | +1.43% | ￥1.31亿 | ￥57.72亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ￥0.62 | -1.69% | ￥3.30亿 | ￥56.19亿 |
|
83
|
NEXO
NEXO
|
$0.83 | ￥5.60 | -0.28% | ￥2832.93万 | ￥56.02亿 |
|
84
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ￥75.36 | +0.0098% | ￥0.00 | ￥54.17亿 |
|
85
|
JUP
Jupiter
|
$0.24 | ￥1.63 | +8.28% | ￥8.50亿 | ￥54.12亿 |
|
86
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | +0.0028% | ￥0.00 | ￥48.75亿 |
|
87
|
RENDER
Render
|
$1.40 | ￥9.41 | -1.65% | ￥3.24亿 | ￥48.66亿 |
|
88
|
达世币
DASH
|
$56.33 | ￥378.71 | +1.06% | ￥10.24亿 | ￥48.58亿 |
|
89
|
STABLE
Stable
|
$0.03 | ￥0.19 | -8.18% | ￥6915.97万 | ￥48.58亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | 0.00% | ￥0.00 | ￥47.94亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.71 | +0.02% | ￥5954.58万 | ￥46.94亿 |
|
92
|
CAKE
PancakeSwap
|
$2.18 | ￥14.66 | +2.41% | ￥4.60亿 | ￥46.82亿 |
|
93
|
ETHFI
Ether.fi
|
$0.69 | ￥4.63 | -2.57% | ￥8.63亿 | ￥44.73亿 |
|
94
|
FIL
Filecoin
|
$0.78 | ￥5.26 | -1.70% | ￥5.73亿 | ￥43.52亿 |
|
95
|
唯链
VET
|
$0.0073 | ￥0.05 | -6.51% | ￥1.02亿 | ￥42.42亿 |
|
96
|
BDX
Beldex
|
$0.08 | ￥0.52 | +0.22% | ￥7238.46万 | ￥40.68亿 |
|
97
|
INJ
Injective
|
$5.87 | ￥39.46 | -1.23% | ￥6.25亿 | ￥39.45亿 |
|
98
|
AERO
Aerodrome Finance
|
$0.58 | ￥3.90 | +4.88% | ￥4.08亿 | ￥38.61亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -2.04% | ￥4893.80万 | ￥37.51亿 |
|
100
|
FLR
Flare
|
$0.0064 | ￥0.04 | -0.02% | ￥1498.69万 | ￥37.11亿 |
BKS
VIBE
EVOP
MON
RIDE
BUSD