| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.35万 | ¥42.91万 | +0.10% | ¥1268.44亿 | ¥8.61万亿 |
|
2
|
以太坊
ETH
|
$1886.61 | ¥1.27万 | +0.50% | ¥396.04亿 | ¥1.54万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.75 | 0.00% | ¥1973.75亿 | ¥1.24万亿 |
|
4
|
币安币
BNB
|
$611.60 | ¥4133.19 | +0.20% | ¥34.10亿 | ¥5504.56亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.76 | 0.00% | ¥511.66亿 | ¥4861.80亿 |
|
6
|
瑞波币
XRP
|
$1.01 | ¥6.83 | +0.70% | ¥53.52亿 | ¥4280.60亿 |
|
7
|
SOL
Solana
|
$75.96 | ¥513.34 | +0.60% | ¥78.52亿 | ¥2990.89亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.26 | -0.50% | ¥22.67亿 | ¥2143.36亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ¥6.80 | -3.20% | ¥66.60亿 | ¥1448.13亿 |
|
10
|
HYPE
Hyperliquid
|
$57.01 | ¥385.27 | +1.30% | ¥19.72亿 | ¥857.05亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.47 | +0.40% | ¥17.87亿 | ¥735.84亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.76 | 0.00% | ¥17.16亿 | ¥662.55亿 |
|
13
|
RAIN
Rain
|
$0.01 | ¥0.09 | +0.50% | ¥1.28亿 | ¥620.18亿 |
|
14
|
LEO
LEO Token
|
$9.23 | ¥62.38 | -2.10% | ¥234.58万 | ¥573.73亿 |
|
15
|
大零币
ZEC
|
$493.89 | ¥3337.71 | +1.30% | ¥9.64亿 | ¥563.36亿 |
|
16
|
门罗币
XMR
|
$394.20 | ¥2664.00 | -0.50% | ¥5.87亿 | ¥500.60亿 |
|
17
|
艾达币
ADA
|
$0.18 | ¥1.23 | +0.30% | ¥13.44亿 | ¥460.24亿 |
|
18
|
LINK
Chainlink
|
$8.84 | ¥59.74 | +2.30% | ¥13.31亿 | ¥446.78亿 |
|
19
|
WBT
WhiteBIT Coin
|
$54.97 | ¥371.49 | 0.00% | ¥3.39亿 | ¥438.35亿 |
|
20
|
恒星币
XLM
|
$0.16 | ¥1.08 | -0.30% | ¥5.35亿 | ¥371.25亿 |
|
21
|
DAI
Dai
|
$1.00 | ¥6.76 | 0.00% | ¥8.41亿 | ¥310.02亿 |
|
22
|
比特现金
BCH
|
$206.35 | ¥1394.51 | -3.50% | ¥11.40亿 | ¥279.98亿 |
|
23
|
USD1
USD1
|
$1.00 | ¥6.75 | 0.00% | ¥39.34亿 | ¥271.64亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ¥6.75 | 0.00% | ¥1.17亿 | ¥267.33亿 |
|
25
|
CC
Canton
|
$0.10 | ¥0.66 | -3.50% | ¥5206.96万 | ¥257.77亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.33 | ¥8.99 | -1.30% | ¥1.42亿 | ¥247.95亿 |
|
27
|
莱特币
LTC
|
$44.88 | ¥303.30 | 0.00% | ¥8.66亿 | ¥235.02亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ¥6.76 | 0.00% | ¥12.84亿 | ¥234.54亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ¥7.64 | 0.00% | ¥3.83万 | ¥203.13亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ¥0.44 | -0.30% | ¥2.59亿 | ¥194.17亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ¥6.76 | 0.00% | ¥13.46亿 | ¥188.91亿 |
|
32
|
SUI
Sui
|
$0.69 | ¥4.63 | +0.40% | ¥8.05亿 | ¥188.74亿 |
|
33
|
AVAX
Avalanche
|
$6.43 | ¥43.45 | +0.60% | ¥10.41亿 | ¥187.69亿 |
|
34
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.76 | 0.00% | ¥0.00 | ¥186.35亿 |
|
35
|
XAUT
Tether Gold
|
$4308.44 | ¥2.91万 | -1.90% | ¥14.14亿 | ¥178.43亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000045 | ¥0.000030 | +2.20% | ¥3.52亿 | ¥178.26亿 |
|
37
|
CRO
Cronos
|
$0.05 | ¥0.33 | +3.70% | ¥3043.80万 | ¥156.87亿 |
|
38
|
UNI
Uniswap
|
$3.48 | ¥23.52 | -1.20% | ¥9.97亿 | ¥146.61亿 |
|
39
|
OK币
OKB
|
$102.13 | ¥690.19 | +0.70% | ¥3.14亿 | ¥144.95亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.70 | -0.20% | ¥967.25万 | ¥144.42亿 |
|
41
|
NEAR
NEAR Protocol
|
$1.61 | ¥10.88 | -1.80% | ¥6.95亿 | ¥142.11亿 |
|
42
|
TAO
Bittensor
|
$202.99 | ¥1371.81 | +2.80% | ¥5.41亿 | ¥131.71亿 |
|
43
|
PAXG
PAX Gold
|
$4324.26 | ¥2.92万 | -1.90% | ¥8.18亿 | ¥127.58亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.05 | ¥0.37 | -0.40% | ¥1.11亿 | ¥117.95亿 |
|
45
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | 0.00% | ¥1.48亿 | ¥110.68亿 |
|
46
|
ONDO
Ondo
|
$0.33 | ¥2.26 | +0.60% | ¥3.88亿 | ¥109.91亿 |
|
47
|
ASTER
Aster
|
$0.60 | ¥4.07 | +0.10% | ¥2.60亿 | ¥109.65亿 |
|
48
|
M
MemeCore
|
$1.19 | ¥8.04 | +6.80% | ¥3921.27万 | ¥107.16亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ¥6.76 | 0.00% | ¥9.69亿 | ¥106.58亿 |
|
50
|
USDD
USDD
|
$1.00 | ¥6.75 | 0.00% | ¥6.34亿 | ¥105.29亿 |
|
51
|
MNT
Mantle
|
$0.45 | ¥3.01 | -3.00% | ¥1.39亿 | ¥99.33亿 |
|
52
|
AAVE
Aave
|
$87.89 | ¥593.96 | -0.10% | ¥8.73亿 | ¥91.60亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ¥6.73 | 0.00% | ¥315.19万 | ¥90.35亿 |
|
54
|
BFUSD
BFUSD
|
$1.00 | ¥6.75 | 0.00% | ¥813.53万 | ¥89.09亿 |
|
55
|
DOT
Polkadot
|
$0.77 | ¥5.19 | -0.10% | ¥2.97亿 | ¥88.09亿 |
|
56
|
MORPHO
Morpho
|
$1.96 | ¥13.25 | -1.20% | ¥7915.18万 | ¥86.78亿 |
|
57
|
SKY
Sky
|
$0.05 | ¥0.36 | +0.70% | ¥3820.49万 | ¥84.47亿 |
|
58
|
U
United Stables
|
$1.00 | ¥6.75 | 0.00% | ¥6.05亿 | ¥83.35亿 |
|
59
|
WLD
Worldcoin
|
$0.34 | ¥2.29 | +2.50% | ¥8.03亿 | ¥82.30亿 |
|
60
|
ICP
Internet Computer
|
$2.18 | ¥14.73 | +1.10% | ¥1.59亿 | ¥81.66亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ¥6.76 | 0.00% | ¥4632.73万 | ¥79.00亿 |
|
62
|
BGB
Bitget Token
|
$1.67 | ¥11.29 | -0.70% | ¥4305.37万 | ¥78.84亿 |
|
63
|
PUMP
Pump.fun
|
$0.0030 | ¥0.02 | +8.80% | ¥7.07亿 | ¥78.72亿 |
|
64
|
PEPE
Pepe
|
$0.0000027 | ¥0.000018 | +0.70% | ¥6.25亿 | ¥76.48亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ¥7.91 | +0.10% | ¥0.00 | ¥74.31亿 |
|
66
|
PI
Pi Network
|
$0.09 | ¥0.60 | +1.00% | ¥3346.27万 | ¥66.68亿 |
|
67
|
以太经典
ETC
|
$6.19 | ¥41.83 | -0.70% | ¥1.66亿 | ¥66.02亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.16 | ¥717.43 | 0.00% | ¥0.00 | ¥65.37亿 |
|
69
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.18 | ¥75.55 | 0.00% | ¥0.00 | ¥64.47亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ¥8.24 | +0.10% | ¥0.00 | ¥62.68亿 |
|
71
|
KCS
KuCoin
|
$6.62 | ¥44.74 | +0.40% | ¥1805.49万 | ¥61.40亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.50 | 0.00% | ¥0.00 | ¥58.94亿 |
|
73
|
JST
JUST
|
$0.11 | ¥0.71 | +3.90% | ¥1.71亿 | ¥58.49亿 |
|
74
|
QNT
Quant
|
$58.76 | ¥397.10 | +1.10% | ¥1.31亿 | ¥57.75亿 |
|
75
|
ENA
Ethena
|
$0.09 | ¥0.58 | -1.70% | ¥4.69亿 | ¥56.75亿 |
|
76
|
STABLE
Stable
|
$0.03 | ¥0.22 | -4.40% | ¥5881.69万 | ¥54.94亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.54 | ¥10.41 | +10.30% | ¥2.94亿 | ¥54.56亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.07 | ¥0.50 | -1.00% | ¥1.92亿 | ¥53.12亿 |
|
79
|
BTW
Bitway
|
$0.27 | ¥1.81 | +3.50% | ¥2.55亿 | ¥48.80亿 |
|
80
|
GT
Gate
|
$6.75 | ¥45.62 | +0.40% | ¥416.69万 | ¥48.63亿 |
|
81
|
NEXO
NEXO
|
$0.72 | ¥4.88 | -0.20% | ¥1715.41万 | ¥48.76亿 |
|
82
|
ALGO
Algorand
|
$0.08 | ¥0.53 | -0.40% | ¥1.20亿 | ¥47.95亿 |
|
83
|
BDX
Beldex
|
$0.09 | ¥0.60 | +1.80% | ¥6441.91万 | ¥47.35亿 |
|
84
|
GHO
GHO
|
$1.00 | ¥6.75 | 0.00% | ¥1800.02万 | ¥47.16亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.06 | 0.00% | ¥0.00 | ¥47.07亿 |
|
86
|
KAS
Kaspa
|
$0.03 | ¥0.17 | -1.90% | ¥4195.75万 | ¥46.96亿 |
|
87
|
YLDS
YLDS
|
$1.00 | ¥6.76 | 0.00% | ¥9132.31万 | ¥44.67亿 |
|
88
|
RENDER
Render
|
$1.26 | ¥8.52 | -0.80% | ¥1.31亿 | ¥44.18亿 |
|
89
|
VVV
Venice Token
|
$12.26 | ¥82.85 | +4.50% | ¥1.25亿 | ¥39.45亿 |
|
90
|
JUP
Jupiter
|
$0.17 | ¥1.14 | -0.20% | ¥1.13亿 | ¥37.90亿 |
|
91
|
LIT
Lighter
|
$2.22 | ¥15.00 | -6.70% | ¥1.99亿 | ¥37.53亿 |
|
92
|
FIL
Filecoin
|
$0.67 | ¥4.55 | +0.50% | ¥1.94亿 | ¥37.30亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ¥6.75 | 0.00% | ¥304.04万 | ¥37.21亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ¥0.18 | +1.10% | ¥2436.94万 | ¥36.13亿 |
|
95
|
FLR
Flare
|
$0.0060 | ¥0.04 | 0.00% | ¥1192.79万 | ¥35.35亿 |
|
96
|
USX
USX
|
$1.00 | ¥6.75 | 0.00% | ¥954.75万 | ¥0.00 |
|
97
|
ARB
Arbitrum
|
$0.08 | ¥0.51 | +0.80% | ¥2.34亿 | ¥33.60亿 |
|
98
|
TUSD
TrueUSD
|
$1.00 | ¥6.75 | +0.10% | ¥8048.13万 | ¥33.36亿 |
|
99
|
APT
Aptos
|
$0.55 | ¥3.73 | -1.50% | ¥1.70亿 | ¥31.94亿 |
|
100
|
币安人生
币安人生 (BinanceLife)
|
$0.47 | ¥3.17 | -1.60% | ¥4189.23万 | ¥31.70亿 |