| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.07万 | ￥54.41万 | +3.87% | ￥3833.69亿 | ￥10.92万亿 |
|
2
|
以太坊
ETH
|
$2506.80 | ￥1.69万 | +1.82% | ￥1417.74亿 | ￥2.04万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | -0.02% | ￥6212.41亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$713.64 | ￥4811.36 | +1.63% | ￥87.00亿 | ￥6408.39亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.51 | ￥10.18 | +0.79% | ￥380.62亿 | ￥6380.10亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | 0.00% | ￥1633.07亿 | ￥4964.20亿 |
|
7
|
SOL
Solana
|
$101.59 | ￥684.92 | +6.64% | ￥495.81亿 | ￥3995.51亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.32 | -0.04% | ￥28.10亿 | ￥2203.82亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.00 | 0.00% | ￥1.75亿 | ￥1520.96亿 |
|
10
|
HYPE
Hyperliquid
|
$81.09 | ￥546.71 | +1.37% | ￥69.15亿 | ￥1216.17亿 |
|
11
|
大零币
ZEC
|
$860.59 | ￥5802.10 | +1.38% | ￥86.64亿 | ￥979.96亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.62 | +0.31% | ￥73.77亿 | ￥968.21亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | +4.86% | ￥3.00亿 | ￥710.03亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | 0.00% | ￥12.23亿 | ￥656.80亿 |
|
15
|
LINK
Chainlink
|
$11.77 | ￥79.35 | +1.12% | ￥36.96亿 | ￥593.62亿 |
|
16
|
WBT
WhiteBIT Coin
|
$74.46 | ￥502.01 | +2.47% | ￥14.81亿 | ￥592.12亿 |
|
17
|
LEO
LEO Token
|
$9.36 | ￥63.11 | +0.54% | ￥167.85万 | ￥580.56亿 |
|
18
|
艾达币
ADA
|
$0.23 | ￥1.52 | +1.70% | ￥41.07亿 | ￥569.82亿 |
|
19
|
门罗币
XMR
|
$446.52 | ￥3010.44 | +6.27% | ￥9.24亿 | ￥565.84亿 |
|
20
|
恒星币
XLM
|
$0.20 | ￥1.33 | +0.02% | ￥16.95亿 | ￥458.94亿 |
|
21
|
比特现金
BCH
|
$273.55 | ￥1844.27 | +1.23% | ￥20.77亿 | ￥370.60亿 |
|
22
|
CC
Canton
|
$0.13 | ￥0.84 | +1.71% | ￥1.60亿 | ￥332.47亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.74 | +0.01% | ￥27.42亿 | ￥309.54亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.48 | ￥9.98 | +0.54% | ￥2.80亿 | ￥276.55亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | -0.02% | ￥2.55亿 | ￥274.25亿 |
|
26
|
莱特币
LTC
|
$52.13 | ￥351.46 | -0.36% | ￥30.18亿 | ￥272.49亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.74 | -0.03% | ￥99.85亿 | ￥272.71亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.55 | +2.47% | ￥10.49亿 | ￥241.91亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | +0.0057% | ￥30.33亿 | ￥229.02亿 |
|
30
|
SUI
Sui
|
$0.82 | ￥5.54 | -0.88% | ￥50.67亿 | ￥225.56亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000056 | ￥0.000038 | +3.34% | ￥9.72亿 | ￥223.06亿 |
|
32
|
AVAX
Avalanche
|
$7.61 | ￥51.31 | +1.23% | ￥18.80亿 | ￥221.70亿 |
|
33
|
CRO
Cronos
|
$0.06 | ￥0.41 | +0.40% | ￥8157.52万 | ￥199.97亿 |
|
34
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | +0.00700% | ￥0.00 | ￥197.22亿 |
|
35
|
XAUT
Tether Gold
|
$4624.25 | ￥3.12万 | -0.10% | ￥18.32亿 | ￥191.06亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | -0.01% | ￥10.10亿 | ￥187.33亿 |
|
37
|
UNI
Uniswap
|
$4.40 | ￥29.66 | -1.04% | ￥26.52亿 | ￥184.79亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥179.16亿 |
|
39
|
M
MemeCore
|
$1.14 | ￥7.69 | +2.85% | ￥3398.01万 | ￥174.41亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.95 | ￥13.15 | -1.99% | ￥22.74亿 | ￥171.76亿 |
|
41
|
OK币
OKB
|
$116.78 | ￥787.33 | +2.12% | ￥3.18亿 | ￥165.38亿 |
|
42
|
TAO
Bittensor
|
$242.02 | ￥1631.70 | +2.55% | ￥15.53亿 | ￥156.63亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | +0.40% | ￥594.34万 | ￥145.63亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | -0.01% | ￥31.00亿 | ￥139.79亿 |
|
45
|
AAVE
Aave
|
$131.59 | ￥887.18 | -7.71% | ￥34.88亿 | ￥136.97亿 |
|
46
|
PAXG
PAX Gold
|
$4632.87 | ￥3.12万 | -0.16% | ￥13.12亿 | ￥134.96亿 |
|
47
|
ONDO
Ondo
|
$0.39 | ￥2.63 | +4.09% | ￥12.85亿 | ￥128.00亿 |
|
48
|
PUMP
Pump.fun
|
$0.0049 | ￥0.03 | -3.63% | ￥18.78亿 | ￥127.83亿 |
|
49
|
ASTER
Aster
|
$0.69 | ￥4.68 | +0.38% | ￥10.05亿 | ￥126.37亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -2.71% | ￥3.94亿 | ￥123.72亿 |
|
51
|
MORPHO
Morpho
|
$2.68 | ￥18.07 | -2.60% | ￥3.87亿 | ￥118.83亿 |
|
52
|
PEPE
Pepe
|
$0.0000042 | ￥0.000028 | +2.41% | ￥37.42亿 | ￥118.22亿 |
|
53
|
MNT
Mantle
|
$0.52 | ￥3.53 | +0.66% | ￥3.41亿 | ￥116.57亿 |
|
54
|
SKY
Sky
|
$0.07 | ￥0.47 | +2.29% | ￥9501.21万 | ￥111.16亿 |
|
55
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.61% | ￥4.10亿 | ￥106.90亿 |
|
56
|
DOT
Polkadot
|
$0.91 | ￥6.15 | +0.19% | ￥8.22亿 | ￥104.57亿 |
|
57
|
ENA
Ethena
|
$0.15 | ￥1.04 | -5.31% | ￥47.76亿 | ￥102.12亿 |
|
58
|
WLD
Worldcoin
|
$0.42 | ￥2.81 | +4.48% | ￥15.27亿 | ￥101.40亿 |
|
59
|
USDD
USDD
|
$1.00 | ￥6.74 | -0.03% | ￥1189.97万 | ￥100.14亿 |
|
60
|
ICP
Internet Computer
|
$2.45 | ￥16.52 | +2.91% | ￥3.90亿 | ￥92.03亿 |
|
61
|
BGB
Bitget Token
|
$1.94 | ￥13.08 | +1.51% | ￥7330.70万 | ￥91.43亿 |
|
62
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | -0.01% | ￥559.68万 | ￥90.21亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | -0.01% | ￥2040.60万 | ￥88.98亿 |
|
64
|
POL
POL (ex-MATIC)
|
$0.12 | ￥0.81 | +11.91% | ￥10.11亿 | ￥87.05亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.74 | 0.00% | ￥15.16亿 | ￥86.95亿 |
|
66
|
以太经典
ETC
|
$7.99 | ￥53.87 | +3.70% | ￥4.80亿 | ￥85.14亿 |
|
67
|
BTW
Bitway
|
$0.46 | ￥3.09 | +8.57% | ￥1.45亿 | ￥83.78亿 |
|
68
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.96 | -0.16% | ￥0.00 | ￥81.34亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.74 | +0.01% | ￥2.18亿 | ￥80.54亿 |
|
70
|
KCS
KuCoin
|
$7.38 | ￥49.76 | -0.96% | ￥1.77亿 | ￥68.26亿 |
|
71
|
PI
Pi Network
|
$0.09 | ￥0.61 | +0.66% | ￥4025.83万 | ￥67.43亿 |
|
72
|
BCAP
Blockchain Capital
|
$106.25 | ￥716.34 | +0.36% | ￥0.00 | ￥65.27亿 |
|
73
|
QNT
Quant
|
$65.92 | ￥444.43 | +2.83% | ￥1.10亿 | ￥64.65亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | -0.21% | ￥0.00 | ￥62.32亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | 0.00% | ￥0.00 | ￥58.90亿 |
|
76
|
GT
Gate
|
$8.09 | ￥54.54 | +3.51% | ￥1983.69万 | ￥58.14亿 |
|
77
|
LIT
Lighter
|
$3.42 | ￥23.06 | -5.25% | ￥8.34亿 | ￥57.60亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.64 | +1.74% | ￥2.59亿 | ￥57.60亿 |
|
79
|
JST
JUST
|
$0.10 | ￥0.69 | +2.83% | ￥1.24亿 | ￥56.76亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +6.46% | ￥1.10亿 | ￥56.41亿 |
|
81
|
NEXO
NEXO
|
$0.84 | ￥5.63 | +1.76% | ￥3379.50万 | ￥56.34亿 |
|
82
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | +0.0096% | ￥0.00 | ￥55.77亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.54 | ￥10.38 | -2.81% | ￥2.86亿 | ￥54.63亿 |
|
84
|
VVV
Venice Token
|
$17.01 | ￥114.68 | +0.96% | ￥1.99亿 | ￥54.51亿 |
|
85
|
RENDER
Render
|
$1.55 | ￥10.45 | +4.60% | ￥4.76亿 | ￥54.25亿 |
|
86
|
STABLE
Stable
|
$0.03 | ￥0.20 | -0.74% | ￥8333.44万 | ￥50.50亿 |
|
87
|
JUP
Jupiter
|
$0.22 | ￥1.49 | +6.01% | ￥4.53亿 | ￥49.57亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | 0.00% | ￥0.00 | ￥47.34亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.73 | -0.03% | ￥4582.16万 | ￥47.06亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ￥6.74 | +0.0045% | ￥1.31亿 | ￥45.81亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.30% | ￥5828.24万 | ￥44.14亿 |
|
92
|
ARB
Arbitrum
|
$0.10 | ￥0.66 | -2.29% | ￥5.71亿 | ￥43.92亿 |
|
93
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | +2.78% | ￥33.75亿 | ￥42.94亿 |
|
94
|
FIL
Filecoin
|
$0.75 | ￥5.07 | -0.31% | ￥5.09亿 | ￥41.84亿 |
|
95
|
TRUMP
Official Trump
|
$2.47 | ￥16.65 | -2.32% | ￥34.36亿 | ￥41.82亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +2.60% | ￥7037.62万 | ￥41.35亿 |
|
97
|
ETHFI
Ether.fi
|
$0.60 | ￥4.01 | -7.81% | ￥6.28亿 | ￥40.88亿 |
|
98
|
FLR
Flare
|
$0.0069 | ￥0.05 | -1.73% | ￥2535.28万 | ￥40.65亿 |
|
99
|
INJ
Injective
|
$5.92 | ￥39.91 | +10.86% | ￥12.45亿 | ￥39.88亿 |
|
100
|
CAKE
PancakeSwap
|
$1.77 | ￥11.93 | +1.80% | ￥3.19亿 | ￥38.32亿 |
EFX
$RAINI
XDNA
EVOP
DYP
BUSD