| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.48万 | ￥56.89万 | +1.30% | ￥2249.80亿 | ￥11.43万亿 |
|
2
|
以太坊
ETH
|
$2701.90 | ￥1.81万 | +0.87% | ￥930.73亿 | ￥2.21万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | +0.01% | ￥4312.53亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$769.84 | ￥5164.86 | +0.34% | ￥45.68亿 | ￥6877.53亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.50 | ￥10.06 | +0.62% | ￥162.71亿 | ￥6364.04亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.01% | ￥1402.18亿 | ￥4964.24亿 |
|
7
|
SOL
Solana
|
$118.26 | ￥793.41 | +0.21% | ￥225.88亿 | ￥4667.04亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.25 | -0.69% | ￥29.10亿 | ￥2138.40亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.86 | -0.66% | ￥7.62亿 | ￥1605.53亿 |
|
10
|
大零币
ZEC
|
$1334.69 | ￥8954.44 | -6.45% | ￥65.56亿 | ￥1519.21亿 |
|
11
|
HYPE
Hyperliquid
|
$87.55 | ￥587.37 | -3.22% | ￥65.82亿 | ￥1306.53亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.64 | +0.15% | ￥45.83亿 | ￥993.24亿 |
|
13
|
LINK
Chainlink
|
$14.43 | ￥96.81 | +0.58% | ￥27.78亿 | ￥724.11亿 |
|
14
|
门罗币
XMR
|
$544.97 | ￥3656.20 | +0.39% | ￥7.26亿 | ￥687.80亿 |
|
15
|
WBT
WhiteBIT Coin
|
$84.66 | ￥567.98 | +1.32% | ￥7.16亿 | ￥674.87亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.02% | ￥12.81亿 | ￥665.75亿 |
|
17
|
艾达币
ADA
|
$0.25 | ￥1.66 | +1.27% | ￥32.55亿 | ￥624.88亿 |
|
18
|
RAIN
Rain
|
$0.01 | ￥0.08 | -1.31% | ￥1.37亿 | ￥575.53亿 |
|
19
|
LEO
LEO Token
|
$8.85 | ￥59.37 | -2.23% | ￥385.27万 | ￥546.42亿 |
|
20
|
恒星币
XLM
|
$0.22 | ￥1.48 | -3.73% | ￥17.27亿 | ￥517.89亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.85 | ￥32.54 | -9.47% | ￥92.17亿 | ￥425.30亿 |
|
22
|
比特现金
BCH
|
$308.49 | ￥2069.66 | +0.34% | ￥11.21亿 | ￥415.92亿 |
|
23
|
UNI
Uniswap
|
$9.10 | ￥61.05 | +2.17% | ￥46.53亿 | ￥381.80亿 |
|
24
|
莱特币
LTC
|
$68.28 | ￥458.09 | +2.43% | ￥19.95亿 | ￥355.78亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | -0.01% | ￥2.10亿 | ￥328.59亿 |
|
26
|
AVAX
Avalanche
|
$11.00 | ￥73.80 | +0.35% | ￥34.95亿 | ￥327.20亿 |
|
27
|
SUI
Sui
|
$1.19 | ￥7.98 | +1.60% | ￥53.54亿 | ￥326.11亿 |
|
28
|
CC
Canton
|
$0.12 | ￥0.81 | -4.25% | ￥1.37亿 | ￥321.14亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.01% | ￥27.75亿 | ￥307.31亿 |
|
30
|
HBAR
Hedera
|
$0.10 | ￥0.69 | -6.36% | ￥13.93亿 | ￥302.92亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.70 | +0.02% | ￥63.16亿 | ￥296.24亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.56 | ￥10.47 | +2.31% | ￥3.49亿 | ￥295.27亿 |
|
33
|
BTW
Bitway
|
$1.41 | ￥9.46 | +5.28% | ￥2.68亿 | ￥255.44亿 |
|
34
|
QNT
Quant
|
$256.04 | ￥1717.77 | -10.32% | ￥33.29亿 | ￥249.83亿 |
|
35
|
TAO
Bittensor
|
$305.31 | ￥2048.32 | +0.60% | ￥14.43亿 | ￥232.29亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000039 | +0.54% | ￥5.55亿 | ￥229.39亿 |
|
37
|
CRO
Cronos
|
$0.07 | ￥0.46 | +1.97% | ￥1.10亿 | ￥228.59亿 |
|
38
|
XAUT
Tether Gold
|
$4176.18 | ￥2.80万 | +0.37% | ￥13.01亿 | ￥226.68亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.01% | ￥56.85亿 | ￥212.00亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.04% | ￥6.82亿 | ￥185.85亿 |
|
41
|
PUMP
Pump.fun
|
$0.0058 | ￥0.04 | +0.20% | ￥21.01亿 | ￥182.15亿 |
|
42
|
AAVE
Aave
|
$169.70 | ￥1138.52 | +6.62% | ￥31.75亿 | ￥175.81亿 |
|
43
|
OK币
OKB
|
$120.87 | ￥810.92 | -0.18% | ￥1.23亿 | ￥170.30亿 |
|
44
|
ENA
Ethena
|
$0.25 | ￥1.65 | -7.28% | ￥35.73亿 | ￥166.43亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.01% | ￥13.09亿 | ￥165.39亿 |
|
46
|
ONDO
Ondo
|
$0.50 | ￥3.32 | -0.48% | ￥16.96亿 | ￥161.79亿 |
|
47
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0094% | ￥0.00 | ￥161.39亿 |
|
48
|
M
MemeCore
|
$1.04 | ￥6.99 | +2.07% | ￥967.68万 | ￥159.44亿 |
|
49
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.07% | ￥1387.16万 | ￥152.93亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥151.78亿 |
|
51
|
MNT
Mantle
|
$0.68 | ￥4.58 | -1.75% | ￥2.10亿 | ￥151.22亿 |
|
52
|
DOT
Polkadot
|
$1.19 | ￥7.98 | -3.98% | ￥12.48亿 | ￥135.89亿 |
|
53
|
ASTER
Aster
|
$0.74 | ￥4.95 | -3.63% | ￥8.51亿 | ￥134.12亿 |
|
54
|
SKY
Sky
|
$0.08 | ￥0.56 | +8.64% | ￥1.37亿 | ￥131.26亿 |
|
55
|
WLD
Worldcoin
|
$0.50 | ￥3.36 | -7.05% | ￥33.28亿 | ￥127.33亿 |
|
56
|
PEPE
Pepe
|
$0.0000044 | ￥0.000030 | +3.11% | ￥21.38亿 | ￥125.49亿 |
|
57
|
ICP
Internet Computer
|
$3.28 | ￥22.01 | -3.20% | ￥4.19亿 | ￥122.42亿 |
|
58
|
PAXG
PAX Gold
|
$4185.20 | ￥2.81万 | +0.46% | ￥7.45亿 | ￥122.16亿 |
|
59
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.37 | +0.24% | ￥2.44亿 | ￥118.84亿 |
|
60
|
MORPHO
Morpho
|
$2.52 | ￥16.91 | +1.20% | ￥1.88亿 | ￥118.45亿 |
|
61
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.68% | ￥3.86亿 | ￥102.81亿 |
|
62
|
USDD
USDD
|
$1.00 | ￥6.71 | +0.15% | ￥1864.41万 | ￥102.04亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.70 | -0.01% | ￥9.30亿 | ￥100.48亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | -0.68% | ￥0.00 | ￥100.05亿 |
|
65
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | -0.03% | ￥188.16万 | ￥98.88亿 |
|
66
|
以太经典
ETC
|
$8.86 | ￥59.44 | -0.16% | ￥4.52亿 | ￥94.09亿 |
|
67
|
BGB
Bitget Token
|
$1.99 | ￥13.35 | +0.83% | ￥6487.52万 | ￥93.51亿 |
|
68
|
ARB
Arbitrum
|
$0.20 | ￥1.35 | -2.06% | ￥14.11亿 | ￥91.48亿 |
|
69
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.01% | ￥420.32万 | ￥88.47亿 |
|
70
|
VVV
Venice Token
|
$26.53 | ￥177.99 | -3.68% | ￥2.17亿 | ￥86.11亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.01% | ￥2.02亿 | ￥79.62亿 |
|
72
|
GT
Gate
|
$10.96 | ￥73.53 | +1.06% | ￥1602.06万 | ￥78.44亿 |
|
73
|
KAS
Kaspa
|
$0.04 | ￥0.28 | -4.56% | ￥1.21亿 | ￥77.77亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.72 | -3.89% | ￥6.68亿 | ￥76.87亿 |
|
75
|
ALGO
Algorand
|
$0.12 | ￥0.84 | -0.13% | ￥10.98亿 | ￥75.66亿 |
|
76
|
JUP
Jupiter
|
$0.33 | ￥2.21 | -0.27% | ￥5.01亿 | ￥73.39亿 |
|
77
|
JST
JUST
|
$0.13 | ￥0.89 | +0.06% | ￥2.51亿 | ￥73.03亿 |
|
78
|
KCS
KuCoin
|
$7.30 | ￥48.98 | -1.31% | ￥2159.56万 | ￥68.39亿 |
|
79
|
PI
Pi Network
|
$0.09 | ￥0.61 | -1.58% | ￥5153.04万 | ￥68.07亿 |
|
80
|
RENDER
Render
|
$1.91 | ￥12.81 | -0.61% | ￥3.39亿 | ￥66.53亿 |
|
81
|
BCAP
Blockchain Capital
|
$107.53 | ￥721.42 | 0.00% | ￥0.00 | ￥65.74亿 |
|
82
|
LIT
Lighter
|
$3.90 | ￥26.17 | +0.26% | ￥6.96亿 | ￥65.45亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.72 | ￥11.54 | -1.64% | ￥3.00亿 | ￥61.53亿 |
|
84
|
CAKE
PancakeSwap
|
$2.59 | ￥17.38 | -0.37% | ￥3.94亿 | ￥57.50亿 |
|
85
|
NEXO
NEXO
|
$0.85 | ￥5.69 | -0.77% | ￥1904.86万 | ￥56.94亿 |
|
86
|
FIL
Filecoin
|
$1.02 | ￥6.83 | -2.24% | ￥9.46亿 | ￥56.88亿 |
|
87
|
AERO
Aerodrome Finance
|
$0.79 | ￥5.29 | -3.04% | ￥4.30亿 | ￥52.88亿 |
|
88
|
STABLE
Stable
|
$0.03 | ￥0.19 | +2.85% | ￥5669.26万 | ￥50.97亿 |
|
89
|
达世币
DASH
|
$58.83 | ￥394.69 | -3.29% | ￥6.65亿 | ￥50.72亿 |
|
90
|
唯链
VET
|
$0.0088 | ￥0.06 | -0.54% | ￥6023.54万 | ￥50.73亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.23 | ￥75.34 | +0.009600% | ￥0.00 | ￥50.26亿 |
|
92
|
INJ
Injective
|
$7.42 | ￥49.78 | -0.37% | ￥7.30亿 | ￥49.76亿 |
|
93
|
ETHFI
Ether.fi
|
$0.74 | ￥4.94 | -3.90% | ￥3.23亿 | ￥47.71亿 |
|
94
|
STX
Stacks
|
$0.38 | ￥2.54 | +3.56% | ￥7.88亿 | ￥47.49亿 |
|
95
|
AKE
Akedo
|
$0.03 | ￥0.21 | -0.59% | ￥5844.54万 | ￥47.32亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.0075% | ￥2378.74万 | ￥46.85亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.23 | -0.24% | ￥9218.79万 | ￥46.14亿 |
|
98
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.19 | ￥7.98 | -0.73% | ￥0.00 | ￥46.09亿 |
|
99
|
APT
Aptos
|
$0.78 | ￥5.22 | +0.57% | ￥4.99亿 | ￥45.48亿 |
|
100
|
ZRO
LayerZero
|
$1.87 | ￥12.55 | +11.23% | ￥12.74亿 | ￥44.23亿 |
GULD
CYDX
BNSD
SAIL
AARK
BUSD