| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.31万 | ￥55.72万 | +0.49% | ￥1125.22亿 | ￥11.20万亿 |
|
2
|
以太坊
ETH
|
$2505.70 | ￥1.68万 | +0.81% | ￥367.24亿 | ￥2.05万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | -0.01% | ￥2133.35亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$749.81 | ￥5030.48 | +1.20% | ￥34.09亿 | ￥6698.50亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.40 | ￥9.39 | +1.05% | ￥65.74亿 | ￥5941.31亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0066% | ￥553.09亿 | ￥4892.49亿 |
|
7
|
SOL
Solana
|
$109.88 | ￥737.18 | +0.06% | ￥113.28亿 | ￥4340.54亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | -0.44% | ￥19.22亿 | ￥2108.80亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.72 | -3.24% | ￥46.68亿 | ￥1595.73亿 |
|
10
|
大零币
ZEC
|
$1224.97 | ￥8218.32 | +0.40% | ￥31.34亿 | ￥1395.67亿 |
|
11
|
HYPE
Hyperliquid
|
$85.35 | ￥572.61 | +0.54% | ￥41.63亿 | ￥1273.69亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.58 | +1.34% | ￥25.92亿 | ￥901.89亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.08% | ￥5.84亿 | ￥679.78亿 |
|
14
|
LINK
Chainlink
|
$13.09 | ￥87.82 | +1.92% | ￥14.28亿 | ￥673.31亿 |
|
15
|
门罗币
XMR
|
$524.78 | ￥3520.75 | -0.09% | ￥7.29亿 | ￥662.43亿 |
|
16
|
WBT
WhiteBIT Coin
|
$81.63 | ￥547.66 | +0.51% | ￥2.06亿 | ￥650.60亿 |
|
17
|
艾达币
ADA
|
$0.25 | ￥1.70 | +6.39% | ￥36.54亿 | ￥639.42亿 |
|
18
|
LEO
LEO Token
|
$8.84 | ￥59.31 | -0.92% | ￥15.52万 | ￥545.82亿 |
|
19
|
RAIN
Rain
|
$0.01 | ￥0.07 | +0.17% | ￥1.13亿 | ￥489.15亿 |
|
20
|
NEAR
NEAR Protocol
|
$5.33 | ￥35.76 | +13.15% | ￥60.57亿 | ￥467.97亿 |
|
21
|
恒星币
XLM
|
$0.20 | ￥1.32 | +2.06% | ￥5.94亿 | ￥464.46亿 |
|
22
|
比特现金
BCH
|
$279.95 | ￥1878.18 | +1.57% | ￥9.74亿 | ￥377.54亿 |
|
23
|
莱特币
LTC
|
$64.08 | ￥429.91 | +0.81% | ￥14.13亿 | ￥334.08亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | -0.01% | ￥1.59亿 | ￥320.60亿 |
|
25
|
UNI
Uniswap
|
$7.54 | ￥50.59 | +3.03% | ￥30.76亿 | ￥316.40亿 |
|
26
|
CC
Canton
|
$0.12 | ￥0.79 | -3.38% | ￥9157.24万 | ￥315.61亿 |
|
27
|
AVAX
Avalanche
|
$10.48 | ￥70.31 | +2.45% | ￥16.74亿 | ￥311.63亿 |
|
28
|
SUI
Sui
|
$1.11 | ￥7.45 | +4.32% | ￥34.69亿 | ￥308.05亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.01% | ￥12.48亿 | ￥305.09亿 |
|
30
|
BTW
Bitway
|
$1.63 | ￥10.94 | +5.52% | ￥8036.20万 | ￥296.29亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.03% | ￥21.54亿 | ￥285.73亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.46 | ￥9.80 | -0.69% | ￥2.58亿 | ￥276.87亿 |
|
33
|
HBAR
Hedera
|
$0.09 | ￥0.62 | +1.66% | ￥5.27亿 | ￥272.42亿 |
|
34
|
QNT
Quant
|
$242.00 | ￥1623.58 | -0.99% | ￥7.54亿 | ￥236.33亿 |
|
35
|
XAUT
Tether Gold
|
$4181.33 | ￥2.81万 | -0.17% | ￥4.52亿 | ￥226.94亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000037 | +1.14% | ￥3.89亿 | ￥216.30亿 |
|
37
|
TAO
Bittensor
|
$282.06 | ￥1892.34 | +2.32% | ￥7.70亿 | ￥214.59亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.01% | ￥11.71亿 | ￥210.93亿 |
|
39
|
CRO
Cronos
|
$0.06 | ￥0.41 | -0.55% | ￥3856.52万 | ￥203.15亿 |
|
40
|
ENA
Ethena
|
$0.22 | ￥1.48 | +2.99% | ￥17.35亿 | ￥198.60亿 |
|
41
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.03% | ￥2.98亿 | ￥194.62亿 |
|
42
|
OK币
OKB
|
$125.46 | ￥841.71 | -0.61% | ￥1.01亿 | ￥176.76亿 |
|
43
|
AAVE
Aave
|
$170.44 | ￥1143.48 | +1.33% | ￥16.52亿 | ￥176.52亿 |
|
44
|
PUMP
Pump.fun
|
$0.0056 | ￥0.04 | +3.03% | ￥9.57亿 | ￥173.61亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.02% | ￥3.70亿 | ￥164.19亿 |
|
46
|
ONDO
Ondo
|
$0.49 | ￥3.32 | +3.20% | ￥10.23亿 | ￥161.63亿 |
|
47
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥160.07亿 |
|
48
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.02% | ￥954.41万 | ￥155.34亿 |
|
49
|
M
MemeCore
|
$0.99 | ￥6.66 | -3.40% | ￥423.22万 | ￥152.16亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥148.82亿 |
|
51
|
DOT
Polkadot
|
$1.25 | ￥8.39 | +3.97% | ￥13.95亿 | ￥143.66亿 |
|
52
|
WLD
Worldcoin
|
$0.56 | ￥3.74 | +12.15% | ￥19.91亿 | ￥142.39亿 |
|
53
|
ASTER
Aster
|
$0.71 | ￥4.79 | +2.43% | ￥4.79亿 | ￥129.88亿 |
|
54
|
MNT
Mantle
|
$0.57 | ￥3.82 | +3.56% | ￥1.47亿 | ￥126.26亿 |
|
55
|
PAXG
PAX Gold
|
$4183.15 | ￥2.81万 | -0.19% | ￥3.62亿 | ￥123.33亿 |
|
56
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.15% | ￥196.38万 | ￥121.97亿 |
|
57
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +3.89% | ￥2.71亿 | ￥121.26亿 |
|
58
|
SKY
Sky
|
$0.08 | ￥0.52 | +0.15% | ￥6032.16万 | ￥121.18亿 |
|
59
|
ICP
Internet Computer
|
$3.16 | ￥21.20 | +3.82% | ￥3.64亿 | ￥118.26亿 |
|
60
|
PEPE
Pepe
|
$0.0000040 | ￥0.000027 | +3.06% | ￥7.61亿 | ￥113.89亿 |
|
61
|
MORPHO
Morpho
|
$2.41 | ￥16.17 | +1.06% | ￥1.02亿 | ￥113.26亿 |
|
62
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.08% | ￥0.00 | ￥109.65亿 |
|
63
|
USDD
USDD
|
$1.00 | ￥6.69 | -0.09% | ￥1396.25万 | ￥108.47亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | -0.01% | ￥4.05亿 | ￥104.10亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.37% | ￥1.81亿 | ￥101.68亿 |
|
66
|
BGB
Bitget Token
|
$1.94 | ￥13.02 | +0.22% | ￥5099.90万 | ￥91.30亿 |
|
67
|
以太经典
ETC
|
$8.38 | ￥56.22 | +1.14% | ￥3.86亿 | ￥89.26亿 |
|
68
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.01% | ￥979.19万 | ￥88.42亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.02% | ￥8789.83万 | ￥86.85亿 |
|
70
|
ARB
Arbitrum
|
$0.19 | ￥1.24 | +3.26% | ￥7.57亿 | ￥84.39亿 |
|
71
|
JUP
Jupiter
|
$0.36 | ￥2.43 | -5.45% | ￥5.82亿 | ￥80.68亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ￥0.28 | -0.67% | ￥4413.85万 | ￥76.56亿 |
|
73
|
JST
JUST
|
$0.14 | ￥0.93 | -2.83% | ￥2.48亿 | ￥76.00亿 |
|
74
|
GT
Gate
|
$10.74 | ￥72.05 | +0.0039% | ￥911.71万 | ￥75.29亿 |
|
75
|
VVV
Venice Token
|
$22.50 | ￥150.95 | +2.50% | ￥1.76亿 | ￥72.95亿 |
|
76
|
ALGO
Algorand
|
$0.12 | ￥0.80 | +4.31% | ￥4.21亿 | ￥72.89亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.68 | +0.63% | ￥6.90亿 | ￥72.21亿 |
|
78
|
KCS
KuCoin
|
$7.65 | ￥51.32 | +1.33% | ￥1540.82万 | ￥71.68亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.95 | ￥13.08 | -2.77% | ￥10.27亿 | ￥69.86亿 |
|
80
|
RENDER
Render
|
$1.92 | ￥12.88 | +2.42% | ￥3.22亿 | ￥66.81亿 |
|
81
|
BCAP
Blockchain Capital
|
$105.69 | ￥709.07 | 0.00% | ￥0.00 | ￥64.61亿 |
|
82
|
FIL
Filecoin
|
$1.11 | ￥7.45 | +2.69% | ￥11.87亿 | ￥62.42亿 |
|
83
|
PI
Pi Network
|
$0.08 | ￥0.55 | +1.09% | ￥1799.98万 | ￥62.07亿 |
|
84
|
LIT
Lighter
|
$3.64 | ￥24.42 | +0.78% | ￥4.26亿 | ￥61.01亿 |
|
85
|
AERO
Aerodrome Finance
|
$0.90 | ￥6.04 | +11.55% | ￥5.26亿 | ￥60.65亿 |
|
86
|
NEXO
NEXO
|
$0.84 | ￥5.64 | +0.27% | ￥1689.64万 | ￥56.37亿 |
|
87
|
NIGHT
Midnight
|
$0.05 | ￥0.34 | +10.25% | ￥2.38亿 | ￥56.35亿 |
|
88
|
ZRO
LayerZero
|
$2.01 | ￥13.49 | -0.36% | ￥4.53亿 | ￥53.78亿 |
|
89
|
OUSD
Open USD
|
$1.00 | ￥6.71 | +0.24% | ￥187.48万 | ￥52.94亿 |
|
90
|
CAKE
PancakeSwap
|
$2.21 | ￥14.83 | +0.56% | ￥3.66亿 | ￥52.91亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | ￥75.41 | 0.00% | ￥0.00 | ￥52.82亿 |
|
92
|
INJ
Injective
|
$7.57 | ￥50.79 | +8.71% | ￥6.68亿 | ￥50.81亿 |
|
93
|
APT
Aptos
|
$0.85 | ￥5.73 | +5.67% | ￥5.65亿 | ￥49.95亿 |
|
94
|
STABLE
Stable
|
$0.03 | ￥0.18 | +6.68% | ￥7427.67万 | ￥49.68亿 |
|
95
|
STX
Stacks
|
$0.39 | ￥2.65 | +3.34% | ￥2.40亿 | ￥49.61亿 |
|
96
|
STRK
Starknet
|
$0.09 | ￥0.64 | +28.31% | ￥29.62亿 | ￥47.11亿 |
|
97
|
XDC
XDC Network
|
$0.04 | ￥0.23 | -0.20% | ￥5340.11万 | ￥46.85亿 |
|
98
|
GHO
GHO
|
$1.00 | ￥6.70 | 0.00% | ￥1083.76万 | ￥46.83亿 |
|
99
|
唯链
VET
|
$0.0078 | ￥0.05 | +0.30% | ￥6785.25万 | ￥45.22亿 |
|
100
|
达世币
DASH
|
$51.00 | ￥342.16 | -1.39% | ￥2.80亿 | ￥43.99亿 |
VIBE
DYP
SUIDEPIN
ISLM
XDATA
USV
BUSD