| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.24万 | ￥42.29万 | -2.98% | ￥2093.03亿 | ￥8.48万亿 |
|
2
|
以太坊
ETH
|
$1661.40 | ￥1.13万 | -4.04% | ￥702.60亿 | ￥1.36万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | -0.03% | ￥3306.98亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$575.65 | ￥3901.18 | -2.45% | ￥45.31亿 | ￥5258.24亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | -0.01% | ￥802.71亿 | ￥5029.44亿 |
|
6
|
瑞波币
XRP
|
$1.10 | ￥7.45 | -2.37% | ￥100.68亿 | ￥4638.82亿 |
|
7
|
SOL
Solana
|
$68.90 | ￥466.94 | -4.98% | ￥154.20亿 | ￥2710.00亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | -1.07% | ￥35.08亿 | ￥2112.13亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.99 | -0.23% | ￥1.28亿 | ￥1336.89亿 |
|
10
|
HYPE
Hyperliquid
|
$62.61 | ￥424.31 | -6.80% | ￥45.86亿 | ￥943.04亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.53 | -4.92% | ￥45.76亿 | ￥824.41亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | +0.0033% | ￥4.22亿 | ￥698.22亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -2.52% | ￥2.77亿 | ￥660.68亿 |
|
14
|
LEO
LEO Token
|
$9.54 | ￥64.65 | +0.39% | ￥290.10万 | ￥595.13亿 |
|
15
|
大零币
ZEC
|
$418.28 | ￥2834.68 | -6.70% | ￥24.57亿 | ￥475.78亿 |
|
16
|
恒星币
XLM
|
$0.20 | ￥1.32 | -4.25% | ￥13.84亿 | ￥447.93亿 |
|
17
|
WBT
WhiteBIT Coin
|
$50.82 | ￥344.41 | -3.35% | ￥4.69亿 | ￥407.06亿 |
|
18
|
CC
Canton
|
$0.15 | ￥1.03 | +0.98% | ￥1.46亿 | ￥400.43亿 |
|
19
|
门罗币
XMR
|
$314.64 | ￥2132.32 | -5.46% | ￥12.40亿 | ￥400.07亿 |
|
20
|
LINK
Chainlink
|
$7.58 | ￥51.37 | -4.07% | ￥15.77亿 | ￥384.28亿 |
|
21
|
艾达币
ADA
|
$0.15 | ￥1.02 | -5.30% | ￥28.32亿 | ￥379.29亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.77 | -0.07% | ￥66.32亿 | ￥324.15亿 |
|
23
|
LAB
LAB
|
$15.05 | ￥101.99 | -9.29% | ￥3.34亿 | ￥318.98亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.77 | -0.03% | ￥11.99亿 | ￥314.80亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | -0.02% | ￥8.54亿 | ￥303.85亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.56 | ￥10.57 | -8.08% | ￥1.58亿 | ￥285.13亿 |
|
27
|
比特现金
BCH
|
$192.49 | ￥1304.50 | -3.14% | ￥13.29亿 | ￥261.61亿 |
|
28
|
M
MemeCore
|
$2.87 | ￥19.45 | -1.71% | ￥7393.78万 | ￥255.53亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.53 | -1.86% | ￥3.31亿 | ￥228.38亿 |
|
30
|
莱特币
LTC
|
$41.92 | ￥284.09 | -5.96% | ￥15.01亿 | ￥219.64亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥60.43万 | ￥211.95亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | -0.03% | ￥3.90亿 | ￥194.98亿 |
|
33
|
SUI
Sui
|
$0.70 | ￥4.74 | -3.49% | ￥26.21亿 | ￥190.83亿 |
|
34
|
AVAX
Avalanche
|
$6.42 | ￥43.51 | +2.40% | ￥17.77亿 | ￥187.98亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | -0.04% | ￥5.72亿 | ￥185.61亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000031 | -2.50% | ￥4.05亿 | ￥181.53亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.38 | -3.91% | ￥5906.24万 | ￥176.24亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.99 | ￥13.49 | -5.43% | ￥20.95亿 | ￥175.24亿 |
|
39
|
XAUT
Tether Gold
|
$4096.12 | ￥2.78万 | -1.85% | ￥10.07亿 | ￥170.11亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥160.49亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.73 | -0.02% | ￥1228.58万 | ￥146.14亿 |
|
42
|
TAO
Bittensor
|
$219.49 | ￥1487.48 | -4.87% | ￥59.86亿 | ￥142.71亿 |
|
43
|
WLD
Worldcoin
|
$0.54 | ￥3.69 | -12.56% | ￥21.86亿 | ￥127.61亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +1.48% | ￥1.76亿 | ￥127.49亿 |
|
45
|
PAXG
PAX Gold
|
$4101.45 | ￥2.78万 | -1.92% | ￥9.79亿 | ￥125.71亿 |
|
46
|
UNI
Uniswap
|
$2.90 | ￥19.65 | -3.49% | ￥13.33亿 | ￥122.09亿 |
|
47
|
MNT
Mantle
|
$0.52 | ￥3.49 | -3.42% | ￥1.43亿 | ￥115.28亿 |
|
48
|
ASTER
Aster
|
$0.63 | ￥4.27 | -0.27% | ￥6.43亿 | ￥114.44亿 |
|
49
|
OK币
OKB
|
$76.67 | ￥519.59 | -5.14% | ￥1.32亿 | ￥109.12亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | -0.01% | ￥8.61亿 | ￥108.94亿 |
|
51
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -1.35% | ￥1.22亿 | ￥105.98亿 |
|
52
|
DOT
Polkadot
|
$0.91 | ￥6.14 | -4.05% | ￥6.15亿 | ￥103.81亿 |
|
53
|
ONDO
Ondo
|
$0.31 | ￥2.13 | -5.29% | ￥4.82亿 | ￥103.58亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | +0.06% | ￥917.79万 | ￥99.03亿 |
|
55
|
PI
Pi Network
|
$0.13 | ￥0.87 | -5.42% | ￥7903.43万 | ￥93.71亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.77 | -0.06% | ￥8348.87万 | ￥93.28亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | -0.06% | ￥3054.40万 | ￥89.31亿 |
|
58
|
SKY
Sky
|
$0.06 | ￥0.38 | -5.69% | ￥7456.47万 | ￥87.91亿 |
|
59
|
BGB
Bitget Token
|
$1.72 | ￥11.66 | -2.18% | ￥6809.15万 | ￥81.57亿 |
|
60
|
ICP
Internet Computer
|
$2.17 | ￥14.71 | -3.58% | ￥3.03亿 | ￥81.45亿 |
|
61
|
PEPE
Pepe
|
$0.0000027 | ￥0.000018 | -4.35% | ￥8.57亿 | ￥76.82亿 |
|
62
|
AAVE
Aave
|
$72.27 | ￥489.77 | -3.80% | ￥12.05亿 | ￥74.38亿 |
|
63
|
以太经典
ETC
|
$6.99 | ￥47.37 | -3.47% | ￥2.75亿 | ￥74.16亿 |
|
64
|
DEXE
DeXe
|
$23.17 | ￥157.02 | +28.52% | ￥7.96亿 | ￥73.49亿 |
|
65
|
MORPHO
Morpho
|
$1.65 | ￥11.18 | -7.84% | ￥8775.53万 | ￥72.32亿 |
|
66
|
QNT
Quant
|
$70.27 | ￥476.22 | +0.39% | ￥9487.91万 | ￥69.27亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.78 | -0.01% | ￥2962.59万 | ￥68.64亿 |
|
68
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ￥75.36 | +0.04% | ￥0.00 | ￥67.55亿 |
|
69
|
BCAP
Blockchain Capital
|
$107.03 | ￥725.34 | 0.00% | ￥0.00 | ￥66.09亿 |
|
70
|
KCS
KuCoin
|
$7.02 | ￥47.57 | -2.98% | ￥1697.23万 | ￥64.09亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | -0.42% | ￥0.00 | ￥62.88亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ￥6.77 | -0.02% | ￥1874.58万 | ￥62.33亿 |
|
73
|
ATOM
Cosmos Hub
|
$1.72 | ￥11.66 | -3.69% | ￥2.13亿 | ￥60.18亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.0073% | ￥0.00 | ￥58.94亿 |
|
75
|
ALGO
Algorand
|
$0.09 | ￥0.64 | +4.88% | ￥3.12亿 | ￥57.27亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.53 | -2.12% | ￥2.76亿 | ￥56.21亿 |
|
77
|
RENDER
Render
|
$1.57 | ￥10.64 | -5.37% | ￥2.86亿 | ￥55.35亿 |
|
78
|
STABLE
Stable
|
$0.03 | ￥0.23 | -4.41% | ￥1.04亿 | ￥55.33亿 |
|
79
|
ENA
Ethena
|
$0.09 | ￥0.58 | -7.08% | ￥8.60亿 | ￥54.31亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -3.29% | ￥1.21亿 | ￥53.21亿 |
|
81
|
NEXO
NEXO
|
$0.77 | ￥5.23 | -2.54% | ￥5627.74万 | ￥52.25亿 |
|
82
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | 0.00% | ￥0.00 | ￥49.71亿 |
|
83
|
JST
JUST
|
$0.08 | ￥0.57 | +0.14% | ￥1.48亿 | ￥48.31亿 |
|
84
|
GT
Gate
|
$6.66 | ￥45.13 | -1.48% | ￥1829.90万 | ￥48.09亿 |
|
85
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ￥4.80 | -0.06% | ￥7846.76万 | ￥48.02亿 |
|
86
|
BEAT
Audiera
|
$2.33 | ￥15.79 | +43.06% | ￥2.09亿 | ￥45.15亿 |
|
87
|
JUP
Jupiter
|
$0.20 | ￥1.37 | -3.23% | ￥2.50亿 | ￥45.45亿 |
|
88
|
VVV
Venice Token
|
$14.11 | ￥95.62 | -7.36% | ￥1.85亿 | ￥44.77亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.85% | ￥7899.69万 | ￥42.84亿 |
|
90
|
FIL
Filecoin
|
$0.79 | ￥5.36 | -0.22% | ￥5.70亿 | ￥42.42亿 |
|
91
|
FLR
Flare
|
$0.0070 | ￥0.05 | -4.12% | ￥2790.96万 | ￥41.23亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.76 | -0.06% | ￥4636.02万 | ￥40.50亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -0.48% | ￥5756.80万 | ￥39.31亿 |
|
94
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -0.41% | ￥0.00 | ￥38.88亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.01% | ￥10.72万 | ￥37.48亿 |
|
96
|
ADI
ADI
|
$4.41 | ￥29.89 | +2.60% | ￥3823.04万 | ￥37.44亿 |
|
97
|
YLDS
YLDS
|
$1.00 | ￥6.77 | -0.02% | ￥1.46亿 | ￥37.02亿 |
|
98
|
APT
Aptos
|
$0.64 | ￥4.37 | -2.52% | ￥3.21亿 | ￥36.34亿 |
|
99
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | -2.45% | ￥5153.81万 | ￥35.79亿 |
|
100
|
HASH
Provenance Blockchain
|
$0.0095 | ￥0.06 | +3.67% | ￥47.37万 | ￥34.99亿 |
CYDX
DAI
TRIO
CATX
B4FWX
AARK
BUSD