| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.21万 | ￥42.19万 | -2.09% | ￥1878.10亿 | ￥8.46万亿 |
|
2
|
以太坊
ETH
|
$1739.42 | ￥1.18万 | -1.92% | ￥706.81亿 | ￥1.43万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | -0.01% | ￥3076.64亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$567.76 | ￥3855.66 | -1.53% | ￥39.51亿 | ￥5197.09亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.0028% | ￥810.13亿 | ￥4970.91亿 |
|
6
|
瑞波币
XRP
|
$1.09 | ￥7.40 | -2.04% | ￥103.31亿 | ￥4620.88亿 |
|
7
|
SOL
Solana
|
$77.62 | ￥527.12 | -3.74% | ￥158.51亿 | ￥3066.88亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | -1.00% | ￥29.70亿 | ￥2114.57亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.02 | +0.85% | ￥1.39亿 | ￥1381.03亿 |
|
10
|
HYPE
Hyperliquid
|
$67.39 | ￥457.65 | -2.90% | ￥31.45亿 | ￥1018.18亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | -2.62% | ￥40.26亿 | ￥761.00亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | +0.0072% | ￥3673.78万 | ￥741.31亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -2.08% | ￥2.31亿 | ￥655.40亿 |
|
14
|
LEO
LEO Token
|
$9.47 | ￥64.31 | +1.27% | ￥363.06万 | ￥592.11亿 |
|
15
|
大零币
ZEC
|
$464.94 | ￥3157.41 | -4.00% | ￥24.09亿 | ￥530.30亿 |
|
16
|
WBT
WhiteBIT Coin
|
$55.10 | ￥374.18 | -1.85% | ￥3.47亿 | ￥441.85亿 |
|
17
|
艾达币
ADA
|
$0.17 | ￥1.13 | -4.52% | ￥21.93亿 | ￥422.12亿 |
|
18
|
恒星币
XLM
|
$0.18 | ￥1.23 | -4.22% | ￥14.87亿 | ￥419.48亿 |
|
19
|
门罗币
XMR
|
$320.03 | ￥2173.32 | -4.11% | ￥8.47亿 | ￥408.07亿 |
|
20
|
LINK
Chainlink
|
$7.62 | ￥51.75 | -2.94% | ￥11.75亿 | ￥387.32亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.87 | -1.93% | ￥1.06亿 | ￥340.40亿 |
|
22
|
比特现金
BCH
|
$234.86 | ￥1594.93 | -2.11% | ￥7.79亿 | ￥320.01亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.008300% | ￥11.62亿 | ￥315.92亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.05% | ￥46.26亿 | ￥302.53亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.78 | -0.02% | ￥8.05亿 | ￥297.75亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.59 | ￥10.80 | -1.87% | ￥4.49亿 | ￥292.99亿 |
|
27
|
莱特币
LTC
|
$43.63 | ￥296.29 | -0.66% | ￥17.85亿 | ￥229.19亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | +0.02% | ￥13.73亿 | ￥213.08亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | 0.00% | ￥153.31万 | ￥210.83亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.47 | -2.07% | ￥3.32亿 | ￥206.29亿 |
|
31
|
SUI
Sui
|
$0.71 | ￥4.82 | -2.45% | ￥15.58亿 | ￥195.50亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | +0.0067% | ￥8.92亿 | ￥193.02亿 |
|
33
|
AVAX
Avalanche
|
$6.47 | ￥43.94 | -3.17% | ￥11.70亿 | ￥189.75亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.38 | -0.86% | ￥4853.76万 | ￥176.74亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000043 | ￥0.000029 | -1.88% | ￥4.94亿 | ￥171.43亿 |
|
36
|
XAUT
Tether Gold
|
$4069.88 | ￥2.76万 | -0.53% | ￥10.93亿 | ￥169.35亿 |
|
37
|
NEAR
NEAR Protocol
|
$1.89 | ￥12.83 | -4.58% | ￥15.07亿 | ￥166.91亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥152.67亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | +0.97% | ￥472.22万 | ￥146.66亿 |
|
40
|
UNI
Uniswap
|
$3.27 | ￥22.21 | +2.21% | ￥22.11亿 | ￥137.75亿 |
|
41
|
TAO
Bittensor
|
$204.46 | ￥1388.49 | -3.40% | ￥7.26亿 | ￥133.24亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +0.73% | ￥2.13亿 | ￥126.56亿 |
|
43
|
PAXG
PAX Gold
|
$4072.75 | ￥2.77万 | -0.54% | ￥9.00亿 | ￥124.15亿 |
|
44
|
M
MemeCore
|
$1.32 | ￥8.96 | -0.17% | ￥1.02亿 | ￥118.67亿 |
|
45
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | -0.79% | ￥5105.80万 | ￥113.91亿 |
|
46
|
ASTER
Aster
|
$0.62 | ￥4.22 | -0.60% | ￥3.86亿 | ￥113.06亿 |
|
47
|
OK币
OKB
|
$78.76 | ￥534.86 | -0.84% | ￥1.22亿 | ￥112.30亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | -0.01% | ￥6.80亿 | ￥106.34亿 |
|
49
|
ONDO
Ondo
|
$0.32 | ￥2.14 | -4.14% | ￥3.99亿 | ￥104.21亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.78 | -0.23% | ￥2247.95万 | ￥101.89亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.77 | -0.02% | ￥468.69万 | ￥96.60亿 |
|
52
|
DOT
Polkadot
|
$0.83 | ￥5.61 | -3.07% | ￥6.19亿 | ￥94.88亿 |
|
53
|
MNT
Mantle
|
$0.42 | ￥2.86 | -0.23% | ￥2.41亿 | ￥94.39亿 |
|
54
|
WLD
Worldcoin
|
$0.39 | ￥2.63 | +1.40% | ￥8.43亿 | ￥92.58亿 |
|
55
|
DEXE
DeXe
|
$28.98 | ￥196.80 | +2.28% | ￥2.26亿 | ￥92.02亿 |
|
56
|
MORPHO
Morpho
|
$2.05 | ￥13.92 | +1.20% | ￥1.81亿 | ￥90.94亿 |
|
57
|
AAVE
Aave
|
$88.24 | ￥599.24 | -1.86% | ￥14.24亿 | ￥90.95亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | -0.02% | ￥351.02万 | ￥89.47亿 |
|
59
|
SKY
Sky
|
$0.06 | ￥0.38 | +2.97% | ￥1.06亿 | ￥87.93亿 |
|
60
|
ICP
Internet Computer
|
$2.23 | ￥15.14 | +0.76% | ￥2.79亿 | ￥84.11亿 |
|
61
|
BGB
Bitget Token
|
$1.64 | ￥11.14 | -1.22% | ￥5963.69万 | ￥78.17亿 |
|
62
|
PI
Pi Network
|
$0.10 | ￥0.70 | -6.39% | ￥1.01亿 | ￥75.92亿 |
|
63
|
PEPE
Pepe
|
$0.0000026 | ￥0.000018 | -2.74% | ￥9.62亿 | ￥74.14亿 |
|
64
|
以太经典
ETC
|
$6.92 | ￥46.99 | -0.66% | ￥2.26亿 | ￥73.52亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.79 | +0.02% | ￥3031.64万 | ￥69.92亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.15 | +0.18% | ￥0.00 | ￥68.55亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.63 | ￥724.12 | 0.00% | ￥0.00 | ￥65.98亿 |
|
68
|
QNT
Quant
|
$65.87 | ￥447.32 | -0.17% | ￥6870.43万 | ￥65.06亿 |
|
69
|
KCS
KuCoin
|
$6.92 | ￥46.99 | -0.62% | ￥1925.36万 | ￥64.43亿 |
|
70
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.0086% | ￥0.00 | ￥59.15亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ￥6.79 | -0.03% | ￥1.14亿 | ￥58.95亿 |
|
72
|
STABLE
Stable
|
$0.04 | ￥0.24 | +0.84% | ￥1.09亿 | ￥58.54亿 |
|
73
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.14 | ￥75.65 | +0.0094% | ￥0.00 | ￥56.02亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | -0.70% | ￥2.67亿 | ￥55.43亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.57 | ￥10.66 | -0.32% | ￥1.87亿 | ￥55.13亿 |
|
76
|
JST
JUST
|
$0.09 | ￥0.64 | +1.52% | ￥1.99亿 | ￥55.08亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +0.05% | ￥6076.18万 | ￥54.69亿 |
|
78
|
RENDER
Render
|
$1.54 | ￥10.46 | -1.78% | ￥2.12亿 | ￥54.11亿 |
|
79
|
ALGO
Algorand
|
$0.08 | ￥0.58 | -1.89% | ￥1.73亿 | ￥51.59亿 |
|
80
|
ADI
ADI
|
$5.96 | ￥40.47 | +2.41% | ￥3945.98万 | ￥50.73亿 |
|
81
|
NEXO
NEXO
|
$0.74 | ￥5.04 | -0.34% | ￥2904.44万 | ￥50.37亿 |
|
82
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | +0.12% | ￥0.00 | ￥50.29亿 |
|
83
|
USDTB
USDtb
|
$1.00 | ￥6.79 | -0.06% | ￥5907.27万 | ￥49.35亿 |
|
84
|
BEAT
Audiera
|
$2.30 | ￥15.62 | -4.83% | ￥1.06亿 | ￥48.92亿 |
|
85
|
BDX
Beldex
|
$0.09 | ￥0.62 | +2.40% | ￥9409.69万 | ￥48.84亿 |
|
86
|
ENA
Ethena
|
$0.07 | ￥0.51 | -1.76% | ￥6.71亿 | ￥48.50亿 |
|
87
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ￥4.85 | +0.68% | ￥9037.19万 | ￥48.51亿 |
|
88
|
JUP
Jupiter
|
$0.21 | ￥1.45 | -10.80% | ￥2.60亿 | ￥48.01亿 |
|
89
|
GT
Gate
|
$6.60 | ￥44.82 | -2.55% | ￥1906.07万 | ￥47.75亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | +0.02% | ￥0.00 | ￥46.45亿 |
|
91
|
FIL
Filecoin
|
$0.77 | ￥5.20 | -1.37% | ￥4.86亿 | ￥41.42亿 |
|
92
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | -5.23% | ￥3.22亿 | ￥40.68亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.78 | -0.03% | ￥3134.98万 | ￥40.61亿 |
|
94
|
LIT
Lighter
|
$2.35 | ￥15.96 | -4.93% | ￥3.86亿 | ￥39.84亿 |
|
95
|
FLR
Flare
|
$0.0066 | ￥0.04 | -2.58% | ￥1809.28万 | ￥38.68亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.78 | +0.0046% | ￥301.78万 | ￥37.53亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -0.70% | ￥6285.36万 | ￥36.82亿 |
|
98
|
VVV
Venice Token
|
$11.38 | ￥77.28 | +7.10% | ￥2.36亿 | ￥36.48亿 |
|
99
|
YLDS
YLDS
|
$1.00 | ￥6.79 | +0.01% | ￥1.04亿 | ￥36.46亿 |
|
100
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | -4.19% | ￥1.30亿 | ￥36.05亿 |
CASHCAT
HOODRAT
DIH
JOC
YAIT
BUSD