| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.41万 | ￥43.42万 | +1.60% | ￥1583.07亿 | ￥8.71万亿 |
|
2
|
以太坊
ETH
|
$1874.06 | ￥1.27万 | +1.10% | ￥463.65亿 | ￥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥2366.51亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$593.00 | ￥4016.98 | +1.20% | ￥32.45亿 | ￥5349.49亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥675.23亿 | ￥4878.08亿 |
|
6
|
瑞波币
XRP
|
$1.08 | ￥7.30 | +0.20% | ￥62.30亿 | ￥4562.26亿 |
|
7
|
SOL
Solana
|
$74.03 | ￥501.48 | +1.00% | ￥93.57亿 | ￥2915.20亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | +0.70% | ￥24.57亿 | ￥2110.62亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.83 | -4.90% | ￥1.38亿 | ￥1428.34亿 |
|
10
|
HYPE
Hyperliquid
|
$55.43 | ￥375.48 | +3.50% | ￥19.58亿 | ￥835.44亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.48 | -0.10% | ￥24.97亿 | ￥739.63亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥7.35亿 | ￥666.13亿 |
|
13
|
LEO
LEO Token
|
$9.75 | ￥66.05 | -0.20% | ￥143.73万 | ￥607.87亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.08 | -2.10% | ￥1.28亿 | ￥586.24亿 |
|
15
|
大零币
ZEC
|
$497.51 | ￥3370.13 | +0.10% | ￥10.12亿 | ￥565.67亿 |
|
16
|
艾达币
ADA
|
$0.19 | ￥1.31 | -0.80% | ￥38.89亿 | ￥488.01亿 |
|
17
|
门罗币
XMR
|
$360.22 | ￥2440.13 | -0.50% | ￥4.87亿 | ￥458.33亿 |
|
18
|
WBT
WhiteBIT Coin
|
$55.46 | ￥375.69 | +1.00% | ￥3.74亿 | ￥442.96亿 |
|
19
|
LINK
Chainlink
|
$8.20 | ￥55.55 | -0.40% | ￥12.33亿 | ￥415.58亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.15 | -1.80% | ￥7.40亿 | ￥394.11亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥11.20亿 | ￥310.69亿 |
|
22
|
CC
Canton
|
$0.11 | ￥0.76 | -3.30% | ￥1.13亿 | ￥296.63亿 |
|
23
|
比特现金
BCH
|
$214.06 | ￥1450.04 | +1.50% | ￥5.06亿 | ￥290.98亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥41.34亿 | ￥270.03亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥2.59亿 | ￥262.53亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.39 | ￥9.42 | -1.60% | ￥4.21亿 | ￥258.13亿 |
|
27
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | 0.00% | ￥15.30亿 | ￥234.26亿 |
|
28
|
莱特币
LTC
|
$44.40 | ￥300.77 | +0.40% | ￥10.99亿 | ￥232.97亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.47 | +0.90% | ￥3.68亿 | ￥206.47亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | -0.10% | ￥536.23 | ￥203.37亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | +2.30% | ￥6.47亿 | ￥200.51亿 |
|
32
|
AVAX
Avalanche
|
$6.74 | ￥45.66 | +3.20% | ￥19.06亿 | ￥197.14亿 |
|
33
|
SUI
Sui
|
$0.69 | ￥4.69 | -0.40% | ￥6.80亿 | ￥191.29亿 |
|
34
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥183.17亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | 0.00% | ￥6.02亿 | ￥182.76亿 |
|
36
|
CRO
Cronos
|
$0.05 | ￥0.37 | -1.00% | ￥2799.17万 | ￥174.26亿 |
|
37
|
XAUT
Tether Gold
|
$4070.64 | ￥2.76万 | +1.20% | ￥10.00亿 | ￥168.98亿 |
|
38
|
UNI
Uniswap
|
$3.85 | ￥26.08 | -6.40% | ￥15.41亿 | ￥162.82亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.73 | ￥11.72 | +0.20% | ￥6.80亿 | ￥152.89亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.72 | 0.00% | ￥1032.33万 | ￥145.47亿 |
|
41
|
TAO
Bittensor
|
$192.49 | ￥1303.93 | +1.70% | ￥4.90亿 | ￥125.13亿 |
|
42
|
OK币
OKB
|
$86.66 | ￥587.03 | +0.50% | ￥7806.35万 | ￥123.27亿 |
|
43
|
PAXG
PAX Gold
|
$4078.15 | ￥2.76万 | +1.10% | ￥6.08亿 | ￥122.08亿 |
|
44
|
ONDO
Ondo
|
$0.37 | ￥2.49 | -1.10% | ￥6.86亿 | ￥121.34亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | -0.20% | ￥1.31亿 | ￥116.93亿 |
|
46
|
ASTER
Aster
|
$0.61 | ￥4.11 | +1.10% | ￥3.11亿 | ￥110.39亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.70% | ￥3.31亿 | ￥109.49亿 |
|
48
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.10% | ￥1005.21万 | ￥107.23亿 |
|
49
|
M
MemeCore
|
$1.18 | ￥7.99 | +3.70% | ￥3522.35万 | ￥106.44亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | 0.00% | ￥4.66亿 | ￥105.19亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | 0.00% | ￥2.95万 | ￥96.13亿 |
|
52
|
DOT
Polkadot
|
$0.83 | ￥5.64 | +0.30% | ￥6.04亿 | ￥95.71亿 |
|
53
|
AAVE
Aave
|
$90.25 | ￥611.35 | -1.40% | ￥11.29亿 | ￥94.29亿 |
|
54
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | 0.00% | ￥2058.46万 | ￥89.27亿 |
|
55
|
MNT
Mantle
|
$0.40 | ￥2.71 | +0.40% | ￥1.19亿 | ￥89.47亿 |
|
56
|
SKY
Sky
|
$0.06 | ￥0.38 | -0.80% | ￥5431.95万 | ￥88.05亿 |
|
57
|
MORPHO
Morpho
|
$1.88 | ￥12.74 | -1.80% | ￥8278.51万 | ￥83.46亿 |
|
58
|
PEPE
Pepe
|
$0.0000029 | ￥0.000020 | -0.40% | ￥8.31亿 | ￥82.70亿 |
|
59
|
ICP
Internet Computer
|
$2.09 | ￥14.16 | +0.50% | ￥1.77亿 | ￥78.62亿 |
|
60
|
WLD
Worldcoin
|
$0.32 | ￥2.19 | +2.30% | ￥8.91亿 | ￥78.39亿 |
|
61
|
BGB
Bitget Token
|
$1.60 | ￥10.84 | +1.10% | ￥4578.22万 | ￥75.78亿 |
|
62
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥6.39亿 | ￥75.33亿 |
|
63
|
USDGO
USDGO
|
$1.00 | ￥6.77 | 0.00% | ￥1.19亿 | ￥75.05亿 |
|
64
|
以太经典
ETC
|
$6.59 | ￥44.64 | -0.50% | ￥3.96亿 | ￥70.37亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.86 | 0.00% | ￥0.00 | ￥64.39亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.22 | ￥719.53 | 0.00% | ￥0.00 | ￥65.56亿 |
|
67
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.17 | ￥75.67 | 0.00% | ￥0.00 | ￥62.95亿 |
|
68
|
PI
Pi Network
|
$0.08 | ￥0.57 | +0.40% | ￥2580.74万 | ￥62.26亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.26 | 0.00% | ￥0.00 | ￥62.01亿 |
|
70
|
PUMP
Pump.fun
|
$0.0023 | ￥0.02 | +7.90% | ￥6.70亿 | ￥60.43亿 |
|
71
|
KCS
KuCoin
|
$6.50 | ￥44.03 | -1.10% | ￥2492.58万 | ￥60.43亿 |
|
72
|
ENA
Ethena
|
$0.09 | ￥0.62 | -0.30% | ￥8.15亿 | ￥59.08亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥59.03亿 |
|
74
|
QNT
Quant
|
$59.70 | ￥404.41 | -0.30% | ￥4030.95万 | ￥58.82亿 |
|
75
|
JST
JUST
|
$0.11 | ￥0.72 | +0.70% | ￥1.40亿 | ￥58.76亿 |
|
76
|
ALGO
Algorand
|
$0.09 | ￥0.61 | +3.90% | ￥2.94亿 | ￥55.06亿 |
|
77
|
STABLE
Stable
|
$0.03 | ￥0.22 | +0.90% | ￥5767.89万 | ￥54.18亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.50 | +1.70% | ￥2.39亿 | ￥53.79亿 |
|
79
|
BEAT
Audiera
|
$2.50 | ￥16.93 | -19.60% | ￥1.56亿 | ￥52.19亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.18 | +3.20% | ￥5580.91万 | ￥49.98亿 |
|
81
|
NEXO
NEXO
|
$0.72 | ￥4.87 | -2.60% | ￥3319.98万 | ￥48.71亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.37 | ￥9.28 | +6.60% | ￥3.42亿 | ￥48.68亿 |
|
83
|
RENDER
Render
|
$1.34 | ￥9.08 | -1.50% | ￥1.47亿 | ￥47.11亿 |
|
84
|
GT
Gate
|
$6.47 | ￥43.83 | -0.10% | ￥564.29万 | ￥46.72亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.41亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.76 | 0.00% | ￥1669.88万 | ￥43.88亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.10% | ￥8073.85万 | ￥43.42亿 |
|
88
|
YLDS
YLDS
|
$1.00 | ￥6.77 | +0.10% | ￥4599.35万 | ￥42.69亿 |
|
89
|
JUP
Jupiter
|
$0.19 | ￥1.28 | -1.90% | ￥1.15亿 | ￥42.63亿 |
|
90
|
FIL
Filecoin
|
$0.71 | ￥4.82 | -1.70% | ￥2.23亿 | ￥39.30亿 |
|
91
|
VVV
Venice Token
|
$12.25 | ￥82.98 | +2.50% | ￥8632.89万 | ￥39.46亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.76 | 0.00% | ￥276.78万 | ￥37.42亿 |
|
93
|
ARB
Arbitrum
|
$0.08 | ￥0.55 | +0.20% | ￥2.44亿 | ￥36.62亿 |
|
94
|
币安人生
币安人生 (BinanceLife)
|
$0.54 | ￥3.66 | +0.40% | ￥5897.90万 | ￥36.65亿 |
|
95
|
FLR
Flare
|
$0.0061 | ￥0.04 | -2.90% | ￥1774.14万 | ￥35.94亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.18 | +1.30% | ￥3552.40万 | ￥35.58亿 |
|
97
|
USX
USX
|
$1.00 | ￥6.77 | 0.00% | ￥708.37万 | ￥34.99亿 |
|
98
|
LIT
Lighter
|
$2.06 | ￥13.95 | -2.50% | ￥1.47亿 | ￥34.93亿 |
|
99
|
INJ
Injective
|
$4.93 | ￥33.40 | -0.90% | ￥1.52亿 | ￥33.42亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.74 | 0.00% | ￥1.02亿 | ￥33.35亿 |
OOOO
SLVR
1ETH
VIBE
BUSD
WBNB
BUSD