| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.72万 | ￥52.58万 | -0.24% | ￥2004.14亿 | ￥10.54万亿 |
|
2
|
以太坊
ETH
|
$2115.66 | ￥1.44万 | -0.65% | ￥877.06亿 | ￥1.74万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | -0.01% | ￥3616.12亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$649.51 | ￥4421.86 | +0.90% | ￥44.93亿 | ￥5962.14亿 |
|
5
|
瑞波币
XRP
|
$1.37 | ￥9.33 | -0.19% | ￥105.86亿 | ￥5748.31亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | +0.0056% | ￥853.59亿 | ￥5188.71亿 |
|
7
|
SOL
Solana
|
$85.84 | ￥584.40 | +1.21% | ￥212.41亿 | ￥3378.14亿 |
|
8
|
波场
TRX
|
$0.36 | ￥2.47 | +1.47% | ￥36.30亿 | ￥2341.93亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.05 | +0.31% | ￥1.48亿 | ￥1266.25亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.71 | +0.52% | ￥49.88亿 | ￥1099.27亿 |
|
11
|
HYPE
Hyperliquid
|
$58.16 | ￥395.95 | +15.80% | ￥91.98亿 | ￥940.63亿 |
|
12
|
WBT
WhiteBIT Coin
|
$56.87 | ￥387.17 | -0.47% | ￥2.79亿 | ￥824.11亿 |
|
13
|
大零币
ZEC
|
$662.49 | ￥4510.23 | +12.98% | ￥78.87亿 | ￥752.53亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.81 | -0.01% | ￥5206.50万 | ￥720.48亿 |
|
15
|
LEO
LEO Token
|
$10.06 | ￥68.49 | +0.18% | ￥155.17万 | ￥630.29亿 |
|
16
|
艾达币
ADA
|
$0.25 | ￥1.68 | -0.60% | ￥24.55亿 | ￥623.39亿 |
|
17
|
比特现金
BCH
|
$378.28 | ￥2575.33 | +3.44% | ￥25.82亿 | ￥515.94亿 |
|
18
|
门罗币
XMR
|
$393.64 | ￥2679.90 | -0.76% | ￥11.11亿 | ￥493.67亿 |
|
19
|
LINK
Chainlink
|
$9.59 | ￥65.29 | +0.18% | ￥20.92亿 | ￥474.46亿 |
|
20
|
CC
Canton
|
$0.16 | ￥1.06 | +4.58% | ￥7364.02万 | ￥409.03亿 |
|
21
|
TON
Toncoin
|
$2.01 | ￥13.68 | +3.10% | ￥24.46亿 | ￥369.42亿 |
|
22
|
恒星币
XLM
|
$0.14 | ￥0.98 | +0.80% | ￥5.91亿 | ￥329.78亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.81 | +0.03% | ￥151.43亿 | ￥317.96亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | -0.07% | ￥6.82亿 | ￥302.27亿 |
|
25
|
SUI
Sui
|
$1.09 | ￥7.43 | +3.85% | ￥55.97亿 | ￥297.62亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.80 | -0.02% | ￥13.61亿 | ￥296.52亿 |
|
27
|
莱特币
LTC
|
$53.73 | ￥365.79 | -0.51% | ￥16.26亿 | ￥282.17亿 |
|
28
|
AVAX
Avalanche
|
$9.31 | ￥63.38 | +0.89% | ￥14.65亿 | ￥273.81亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.60 | -0.53% | ￥2.95亿 | ￥260.57亿 |
|
30
|
M
MemeCore
|
$2.81 | ￥19.13 | -16.02% | ￥5750.19万 | ￥249.29亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | +0.03% | ￥2.02亿 | ￥247.49亿 |
|
32
|
RAIN
Rain
|
$0.0075 | ￥0.05 | +0.30% | ￥1.27亿 | ￥245.51亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000039 | +0.40% | ￥4.21亿 | ￥231.66亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | +0.56% | ￥6296.18万 | ￥210.16亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.62 | 0.00% | ￥153.07万 | ￥203.24亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | +0.0090% | ￥4.03亿 | ￥182.83亿 |
|
37
|
TAO
Bittensor
|
$279.54 | ￥1903.11 | +5.35% | ￥16.19亿 | ￥182.64亿 |
|
38
|
XAUT
Tether Gold
|
$4495.91 | ￥3.06万 | -0.04% | ￥13.96亿 | ￥181.42亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥172.76亿 |
|
40
|
UNI
Uniswap
|
$3.58 | ￥24.37 | -0.44% | ￥10.89亿 | ￥155.03亿 |
|
41
|
NEAR
NEAR Protocol
|
$1.75 | ￥11.91 | +5.33% | ￥27.14亿 | ￥154.09亿 |
|
42
|
MNT
Mantle
|
$0.68 | ￥4.62 | +8.60% | ￥3.03亿 | ￥152.69亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | -0.24% | ￥727.21万 | ￥145.49亿 |
|
44
|
PAXG
PAX Gold
|
$4496.77 | ￥3.06万 | -0.06% | ￥9.14亿 | ￥143.97亿 |
|
45
|
DOT
Polkadot
|
$1.25 | ￥8.51 | +1.71% | ￥7.76亿 | ￥143.78亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.42 | +1.04% | ￥2.34亿 | ￥134.87亿 |
|
47
|
ONDO
Ondo
|
$0.40 | ￥2.74 | +4.37% | ￥17.48亿 | ￥133.10亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | +0.85% | ￥5.99亿 | ￥124.09亿 |
|
49
|
ASTER
Aster
|
$0.70 | ￥4.75 | +4.66% | ￥16.02亿 | ￥122.57亿 |
|
50
|
USDF
Falcon USD
|
$1.00 | ￥6.79 | -0.04% | ￥173.61万 | ￥121.18亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | +0.01% | ￥8.68亿 | ￥119.02亿 |
|
52
|
OK币
OKB
|
$80.46 | ￥547.77 | +0.04% | ￥6811.50万 | ￥115.01亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.48 | +2.25% | ￥7766.40万 | ￥112.11亿 |
|
54
|
PI
Pi Network
|
$0.15 | ￥1.03 | +0.27% | ￥9302.36万 | ￥109.46亿 |
|
55
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | +1.43% | ￥10.34亿 | ￥107.10亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.80 | -0.01% | ￥1880.46万 | ￥102.84亿 |
|
57
|
以太经典
ETC
|
$8.91 | ￥60.66 | -0.77% | ￥2.25亿 | ￥95.06亿 |
|
58
|
ICP
Internet Computer
|
$2.52 | ￥17.16 | +0.17% | ￥3.29亿 | ￥94.84亿 |
|
59
|
BGB
Bitget Token
|
$1.99 | ￥13.55 | -0.30% | ￥9727.98万 | ￥94.82亿 |
|
60
|
AAVE
Aave
|
$88.09 | ￥599.72 | +0.58% | ￥11.81亿 | ￥91.10亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | +0.04% | ￥2195.00万 | ￥89.75亿 |
|
62
|
MORPHO
Morpho
|
$1.93 | ￥13.14 | +5.49% | ￥1.17亿 | ￥83.33亿 |
|
63
|
USDTB
USDtb
|
$1.00 | ￥6.80 | +0.0087% | ￥505.48万 | ￥73.52亿 |
|
64
|
KCS
KuCoin
|
$7.97 | ￥54.26 | +0.24% | ￥1258.37万 | ￥73.09亿 |
|
65
|
QNT
Quant
|
$72.99 | ￥496.92 | -0.31% | ￥6604.77万 | ￥72.29亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | +0.05% | ￥0.00 | ￥71.53亿 |
|
67
|
ATOM
Cosmos Hub
|
$2.02 | ￥13.75 | +1.01% | ￥2.40亿 | ￥70.27亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.81 | +0.05% | ￥23.77亿 | ￥69.95亿 |
|
69
|
ALGO
Algorand
|
$0.11 | ￥0.78 | -0.58% | ￥2.45亿 | ￥69.46亿 |
|
70
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | +0.01% | ￥0.00 | ￥67.34亿 |
|
71
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | 0.00% | ￥0.00 | ￥67.12亿 |
|
72
|
RENDER
Render
|
$1.90 | ￥12.94 | +0.99% | ￥4.28亿 | ￥67.11亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +1.04% | ￥3.07亿 | ￥65.55亿 |
|
74
|
BCAP
Blockchain Capital
|
$105.74 | ￥719.88 | 0.00% | ￥0.00 | ￥65.60亿 |
|
75
|
ENA
Ethena
|
$0.10 | ￥0.71 | -1.16% | ￥4.81亿 | ￥64.38亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +0.03% | ￥7909.41万 | ￥64.05亿 |
|
77
|
WLD
Worldcoin
|
$0.26 | ￥1.75 | +7.47% | ￥9.17亿 | ￥59.87亿 |
|
78
|
NEXO
NEXO
|
$0.88 | ￥5.97 | -2.08% | ￥4795.09万 | ￥59.75亿 |
|
79
|
VVV
Venice Token
|
$17.44 | ￥118.73 | -4.01% | ￥6.55亿 | ￥54.87亿 |
|
80
|
STABLE
Stable
|
$0.03 | ￥0.24 | +2.30% | ￥1.10亿 | ￥54.38亿 |
|
81
|
JST
JUST
|
$0.09 | ￥0.63 | -1.36% | ￥2.13亿 | ￥53.93亿 |
|
82
|
APT
Aptos
|
$0.95 | ￥6.48 | +1.41% | ￥3.46亿 | ￥53.09亿 |
|
83
|
FIL
Filecoin
|
$0.98 | ￥6.66 | +2.97% | ￥4.95亿 | ￥52.14亿 |
|
84
|
GT
Gate
|
$6.98 | ￥47.52 | -0.26% | ￥1541.14万 | ￥50.56亿 |
|
85
|
FLR
Flare
|
$0.0085 | ￥0.06 | +1.83% | ￥2008.84万 | ￥49.77亿 |
|
86
|
XDC
XDC Network
|
$0.04 | ￥0.24 | +0.70% | ￥2.21亿 | ￥48.69亿 |
|
87
|
JUP
Jupiter
|
$0.21 | ￥1.42 | -0.02% | ￥2.39亿 | ￥47.25亿 |
|
88
|
ARB
Arbitrum
|
$0.11 | ￥0.75 | -2.85% | ￥3.65亿 | ￥46.68亿 |
|
89
|
DEXE
DeXe
|
$13.85 | ￥94.29 | -2.18% | ￥8785.24万 | ￥44.48亿 |
|
90
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | +1.14% | ￥3.33亿 | ￥42.22亿 |
|
91
|
达世币
DASH
|
$48.06 | ￥327.19 | -1.27% | ￥17.28亿 | ￥41.58亿 |
|
92
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.29% | ￥8044.09万 | ￥41.54亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.80 | +0.0094% | ￥2089.66万 | ￥39.71亿 |
|
94
|
PENGU
Pudgy Penguins
|
$0.0092 | ￥0.06 | +3.14% | ￥9.68亿 | ￥39.64亿 |
|
95
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +1.69% | ￥8.21万 | ￥38.58亿 |
|
96
|
唯链
VET
|
$0.0066 | ￥0.04 | +0.21% | ￥8915.33万 | ￥38.56亿 |
|
97
|
OUSG
OUSG
|
$115.31 | ￥785.03 | +0.0092% | ￥0.00 | ￥37.97亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.80 | +0.03% | ￥839.27万 | ￥37.76亿 |
|
99
|
BONK
Bonk
|
$0.0000061 | ￥0.000041 | +1.19% | ￥2.41亿 | ￥36.49亿 |
|
100
|
KITE
Kite
|
$0.23 | ￥1.60 | +1.69% | ￥2.10亿 | ￥36.26亿 |
1ETH
JEWEL
E4C
CATX
DON
CATA
BUSD