| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.96万 | ￥54.35万 | -1.11% | ￥2816.70亿 | ￥10.89万亿 |
|
2
|
以太坊
ETH
|
$2265.44 | ￥1.55万 | -0.12% | ￥991.12亿 | ￥1.86万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | -0.01% | ￥4607.49亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$671.27 | ￥4580.08 | +2.73% | ￥94.99亿 | ￥6176.57亿 |
|
5
|
瑞波币
XRP
|
$1.43 | ￥9.76 | -0.16% | ￥154.59亿 | ￥6015.06亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | +0.02% | ￥1136.60亿 | ￥5253.70亿 |
|
7
|
SOL
Solana
|
$91.85 | ￥626.69 | -3.00% | ￥230.71亿 | ￥3625.78亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.39 | +0.58% | ￥31.28亿 | ￥2264.94亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.08 | +0.71% | ￥5.91亿 | ￥1253.03亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.76 | +2.53% | ￥109.47亿 | ￥1173.38亿 |
|
11
|
WBT
WhiteBIT Coin
|
$58.54 | ￥399.42 | -1.13% | ￥3.47亿 | ￥850.99亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | -0.02% | ￥8.27亿 | ￥751.78亿 |
|
13
|
艾达币
ADA
|
$0.27 | ￥1.81 | -1.45% | ￥28.76亿 | ￥670.94亿 |
|
14
|
HYPE
Hyperliquid
|
$39.07 | ￥266.57 | -3.30% | ￥20.65亿 | ￥635.45亿 |
|
15
|
LEO
LEO Token
|
$10.00 | ￥68.23 | -1.65% | ￥484.76万 | ￥628.40亿 |
|
16
|
大零币
ZEC
|
$538.76 | ￥3675.96 | -2.21% | ￥61.82亿 | ￥614.80亿 |
|
17
|
比特现金
BCH
|
$433.12 | ￥2955.18 | -1.36% | ￥13.63亿 | ￥592.20亿 |
|
18
|
门罗币
XMR
|
$403.82 | ￥2755.26 | +1.16% | ￥8.72亿 | ￥508.25亿 |
|
19
|
LINK
Chainlink
|
$10.20 | ￥69.59 | +0.04% | ￥30.49亿 | ￥506.46亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.06 | -1.38% | ￥5963.90万 | ￥406.21亿 |
|
21
|
TON
Toncoin
|
$2.13 | ￥14.53 | -9.71% | ￥25.51亿 | ￥390.89亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.09 | -1.52% | ￥7.80亿 | ￥366.17亿 |
|
23
|
SUI
Sui
|
$1.21 | ￥8.26 | -2.14% | ￥45.16亿 | ￥329.93亿 |
|
24
|
莱特币
LTC
|
$57.23 | ￥390.48 | -0.06% | ￥24.59亿 | ￥301.30亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.82 | +0.03% | ￥70.04亿 | ￥301.38亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.82 | +0.04% | ￥13.16亿 | ￥299.59亿 |
|
27
|
AVAX
Avalanche
|
$9.79 | ￥66.80 | +0.40% | ￥15.52亿 | ￥288.40亿 |
|
28
|
M
MemeCore
|
$3.24 | ￥22.11 | -0.19% | ￥7945.02万 | ￥287.05亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.63 | -1.10% | ￥5.01亿 | ￥273.17亿 |
|
30
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | +0.03% | ￥5.45亿 | ￥270.85亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000063 | ￥0.000043 | -1.31% | ￥8.11亿 | ￥253.56亿 |
|
32
|
RAIN
Rain
|
$0.0075 | ￥0.05 | +0.22% | ￥1.62亿 | ￥245.55亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | -0.01% | ￥9.83亿 | ￥234.46亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | -0.01% | ￥6.22亿 | ￥229.77亿 |
|
35
|
CRO
Cronos
|
$0.08 | ￥0.52 | -4.57% | ￥1.47亿 | ￥227.74亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥204.23亿 |
|
37
|
TAO
Bittensor
|
$297.68 | ￥2031.07 | -3.21% | ￥13.50亿 | ￥195.13亿 |
|
38
|
XAUT
Tether Gold
|
$4677.71 | ￥3.19万 | -0.01% | ￥10.30亿 | ￥189.20亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥163.93亿 |
|
40
|
UNI
Uniswap
|
$3.66 | ￥24.97 | -2.00% | ￥11.85亿 | ￥159.19亿 |
|
41
|
DOT
Polkadot
|
$1.34 | ￥9.14 | +2.30% | ￥13.22亿 | ￥154.22亿 |
|
42
|
PAXG
PAX Gold
|
$4676.46 | ￥3.19万 | +0.10% | ￥10.75亿 | ￥150.59亿 |
|
43
|
MNT
Mantle
|
$0.66 | ￥4.49 | -1.82% | ￥2.63亿 | ￥148.19亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.46 | +0.0049% | ￥3.67亿 | ￥144.89亿 |
|
45
|
NEAR
NEAR Protocol
|
$1.58 | ￥10.78 | +2.87% | ￥28.58亿 | ￥140.06亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | +0.11% | ￥2394.81万 | ￥129.32亿 |
|
47
|
ONDO
Ondo
|
$0.39 | ￥2.65 | -1.63% | ￥13.86亿 | ￥128.88亿 |
|
48
|
PI
Pi Network
|
$0.17 | ￥1.17 | -0.29% | ￥9599.87万 | ￥121.93亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.82 | +0.08% | ￥278.20万 | ￥121.62亿 |
|
50
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000013 | -0.24% | ￥4.93亿 | ￥121.37亿 |
|
51
|
OK币
OKB
|
$84.66 | ￥577.64 | -0.72% | ￥1.31亿 | ￥121.25亿 |
|
52
|
SKY
Sky
|
$0.08 | ￥0.51 | +0.18% | ￥6245.02万 | ￥118.91亿 |
|
53
|
ICP
Internet Computer
|
$3.14 | ￥21.42 | -2.57% | ￥4.94亿 | ￥118.19亿 |
|
54
|
ASTER
Aster
|
$0.67 | ￥4.57 | +0.39% | ￥8.83亿 | ￥118.12亿 |
|
55
|
PEPE
Pepe
|
$0.0000041 | ￥0.000028 | -0.70% | ￥17.26亿 | ￥116.90亿 |
|
56
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | +0.0072% | ￥19.19亿 | ￥107.32亿 |
|
57
|
AAVE
Aave
|
$96.62 | ￥659.24 | +1.20% | ￥22.59亿 | ￥100.10亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.82 | +0.0047% | ￥2814.14万 | ￥100.06亿 |
|
59
|
以太经典
ETC
|
$9.30 | ￥63.45 | -0.42% | ￥3.08亿 | ￥99.45亿 |
|
60
|
BGB
Bitget Token
|
$2.06 | ￥14.06 | -2.52% | ￥1.27亿 | ￥98.47亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | -0.02% | ￥1790.51万 | ￥89.99亿 |
|
62
|
MORPHO
Morpho
|
$2.03 | ￥13.85 | -2.57% | ￥7908.91万 | ￥87.43亿 |
|
63
|
KCS
KuCoin
|
$8.32 | ￥56.77 | -0.04% | ￥5165.71万 | ￥76.38亿 |
|
64
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥75.96亿 |
|
65
|
ENA
Ethena
|
$0.12 | ￥0.80 | -2.67% | ￥7.35亿 | ￥72.68亿 |
|
66
|
ALGO
Algorand
|
$0.12 | ￥0.81 | -4.20% | ￥2.39亿 | ￥71.90亿 |
|
67
|
ATOM
Cosmos Hub
|
$2.07 | ￥14.12 | +4.14% | ￥7.83亿 | ￥71.81亿 |
|
68
|
QNT
Quant
|
$72.18 | ￥492.48 | +0.74% | ￥8572.18万 | ￥71.65亿 |
|
69
|
KAS
Kaspa
|
$0.04 | ￥0.26 | +0.76% | ￥1.76亿 | ￥71.47亿 |
|
70
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.67 | -2.11% | ￥2.86亿 | ￥71.28亿 |
|
71
|
U
United Stables
|
$1.00 | ￥6.82 | +0.02% | ￥2.41亿 | ￥70.14亿 |
|
72
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.08 | ￥75.60 | +0.009500% | ￥0.00 | ￥68.30亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | -0.22% | ￥0.00 | ￥67.58亿 |
|
74
|
RENDER
Render
|
$1.89 | ￥12.90 | +0.39% | ￥5.47亿 | ￥67.07亿 |
|
75
|
BCAP
Blockchain Capital
|
$105.87 | ￥722.35 | 0.00% | ￥0.00 | ￥65.82亿 |
|
76
|
NEXO
NEXO
|
$0.91 | ￥6.18 | -0.64% | ￥5294.58万 | ￥61.82亿 |
|
77
|
WLD
Worldcoin
|
$0.26 | ￥1.80 | -0.46% | ￥6.65亿 | ￥60.91亿 |
|
78
|
STABLE
Stable
|
$0.04 | ￥0.27 | -3.10% | ￥2.08亿 | ￥60.37亿 |
|
79
|
APT
Aptos
|
$1.06 | ￥7.25 | -0.38% | ￥4.80亿 | ￥59.40亿 |
|
80
|
SIREN
Siren
|
$1.20 | ￥8.19 | +0.52% | ￥6639.05万 | ￥59.26亿 |
|
81
|
FIL
Filecoin
|
$1.06 | ￥7.22 | -2.42% | ￥6.67亿 | ￥56.35亿 |
|
82
|
ARB
Arbitrum
|
$0.13 | ￥0.91 | -1.30% | ￥5.09亿 | ￥56.23亿 |
|
83
|
JST
JUST
|
$0.09 | ￥0.62 | +1.51% | ￥1.68亿 | ￥53.19亿 |
|
84
|
GT
Gate
|
$7.25 | ￥49.47 | -1.04% | ￥1584.44万 | ￥52.70亿 |
|
85
|
FLR
Flare
|
$0.0087 | ￥0.06 | -0.10% | ￥2218.94万 | ￥50.89亿 |
|
86
|
JUP
Jupiter
|
$0.22 | ￥1.52 | -1.75% | ￥3.14亿 | ￥50.66亿 |
|
87
|
B
BUILDon
|
$0.69 | ￥4.72 | +5.01% | ￥3.90亿 | ￥47.80亿 |
|
88
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | -2.33% | ￥3.40亿 | ￥46.53亿 |
|
89
|
VVV
Venice Token
|
$14.20 | ￥96.89 | -15.20% | ￥4.91亿 | ￥44.67亿 |
|
90
|
唯链
VET
|
$0.0074 | ￥0.05 | -1.51% | ￥1.08亿 | ￥43.15亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -1.13% | ￥1.15亿 | ￥43.01亿 |
|
92
|
USDTB
USDtb
|
$1.00 | ￥6.82 | -0.02% | ￥4419.33万 | ￥42.77亿 |
|
93
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.16% | ￥7446.35万 | ￥42.19亿 |
|
94
|
BONK
Bonk
|
$0.0000069 | ￥0.000047 | -2.42% | ￥3.54亿 | ￥41.37亿 |
|
95
|
OUSG
OUSG
|
$115.22 | ￥786.15 | +0.0091% | ￥0.00 | ￥41.06亿 |
|
96
|
DEXE
DeXe
|
$12.84 | ￥87.61 | +1.68% | ￥1.25亿 | ￥41.01亿 |
|
97
|
GHO
GHO
|
$1.00 | ￥6.82 | +0.02% | ￥6420.48万 | ￥39.83亿 |
|
98
|
PENGU
Pudgy Penguins
|
$0.0091 | ￥0.06 | -5.58% | ￥9.08亿 | ￥39.03亿 |
|
99
|
INJ
Injective
|
$5.63 | ￥38.41 | +21.52% | ￥30.73亿 | ￥38.30亿 |
|
100
|
TRUMP
Official Trump
|
$2.38 | ￥16.24 | +2.91% | ￥27.05亿 | ￥38.49亿 |
BUSD
WBNB
CATX
CALVIN
LFG
SG
BUSD