| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.43万 | ￥43.53万 | -0.40% | ￥1247.05亿 | ￥8.73万亿 |
|
2
|
以太坊
ETH
|
$1896.99 | ￥1.29万 | 0.00% | ￥462.77亿 | ￥1.55万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥2113.99亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$589.93 | ￥3996.19 | 0.00% | ￥31.44亿 | ￥5322.00亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥564.17亿 | ￥4868.80亿 |
|
6
|
瑞波币
XRP
|
$1.02 | ￥6.91 | -2.30% | ￥93.25亿 | ￥4318.68亿 |
|
7
|
SOL
Solana
|
$72.58 | ￥491.66 | -1.20% | ￥93.95亿 | ￥2861.16亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | -0.10% | ￥22.65亿 | ￥2105.06亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | +0.20% | ￥19.77亿 | ￥1474.90亿 |
|
10
|
HYPE
Hyperliquid
|
$55.57 | ￥376.43 | -0.90% | ￥16.16亿 | ￥837.32亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | -0.80% | ￥25.29亿 | ￥726.17亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥10.52亿 | ￥666.97亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | -0.10% | ￥1.49亿 | ￥609.23亿 |
|
14
|
LEO
LEO Token
|
$9.75 | ￥66.05 | 0.00% | ￥124.98万 | ￥607.80亿 |
|
15
|
大零币
ZEC
|
$504.99 | ￥3420.80 | -0.70% | ￥10.68亿 | ￥573.97亿 |
|
16
|
艾达币
ADA
|
$0.20 | ￥1.35 | +5.10% | ￥49.77亿 | ￥502.52亿 |
|
17
|
门罗币
XMR
|
$368.10 | ￥2493.51 | +1.20% | ￥5.62亿 | ￥468.49亿 |
|
18
|
WBT
WhiteBIT Coin
|
$55.61 | ￥376.70 | -0.40% | ￥2.86亿 | ￥444.87亿 |
|
19
|
LINK
Chainlink
|
$8.13 | ￥55.07 | +0.50% | ￥11.65亿 | ￥412.20亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.09 | -1.10% | ￥7.83亿 | ￥372.34亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥8.58亿 | ￥310.43亿 |
|
22
|
比特现金
BCH
|
$213.14 | ￥1443.81 | +0.20% | ￥4.08亿 | ￥289.82亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥39.09亿 | ￥270.22亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥4.14亿 | ￥263.18亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.32 | ￥8.94 | -5.50% | ￥1.63亿 | ￥245.47亿 |
|
26
|
莱特币
LTC
|
$45.41 | ￥307.61 | +1.10% | ￥10.96亿 | ￥238.28亿 |
|
27
|
CC
Canton
|
$0.09 | ￥0.60 | -12.10% | ￥1.20亿 | ￥236.28亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | +0.10% | ￥17.33亿 | ￥234.73亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | 0.00% | ￥153.23 | ￥203.17亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.46 | -0.80% | ￥2.64亿 | ￥201.96亿 |
|
31
|
AVAX
Avalanche
|
$6.39 | ￥43.29 | -3.50% | ￥13.10亿 | ￥186.90亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000046 | ￥0.000031 | -3.00% | ￥5.34亿 | ￥184.83亿 |
|
33
|
SUI
Sui
|
$0.67 | ￥4.56 | -1.40% | ￥10.46亿 | ￥185.75亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | 0.00% | ￥3.95亿 | ￥185.32亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥184.64亿 |
|
36
|
XAUT
Tether Gold
|
$4246.49 | ￥2.88万 | -0.20% | ￥12.25亿 | ￥176.28亿 |
|
37
|
UNI
Uniswap
|
$4.02 | ￥27.23 | -1.60% | ￥12.92亿 | ￥170.13亿 |
|
38
|
CRO
Cronos
|
$0.05 | ￥0.36 | -1.30% | ￥2739.90万 | ￥169.91亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.72 | -0.20% | ￥464.73万 | ￥145.30亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.64 | ￥11.11 | -3.30% | ￥8.23亿 | ￥144.45亿 |
|
41
|
PAXG
PAX Gold
|
$4258.71 | ￥2.88万 | -0.20% | ￥7.64亿 | ￥125.93亿 |
|
42
|
OK币
OKB
|
$87.25 | ￥591.03 | +1.80% | ￥1.08亿 | ￥124.12亿 |
|
43
|
TAO
Bittensor
|
$191.11 | ￥1294.58 | -2.10% | ￥5.41亿 | ￥124.25亿 |
|
44
|
ONDO
Ondo
|
$0.35 | ￥2.38 | -5.20% | ￥6.56亿 | ￥115.72亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.36 | -2.00% | ￥1.76亿 | ￥112.96亿 |
|
46
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.10% | ￥1.39亿 | ￥109.45亿 |
|
47
|
ASTER
Aster
|
$0.60 | ￥4.06 | -0.90% | ￥3.08亿 | ￥109.18亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | 0.00% | ￥4.95亿 | ￥107.70亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.10% | ￥1.07亿 | ￥106.63亿 |
|
50
|
M
MemeCore
|
$1.16 | ￥7.86 | -3.90% | ￥3797.15万 | ￥104.71亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | -0.10% | ￥129.30万 | ￥96.07亿 |
|
52
|
AAVE
Aave
|
$90.43 | ￥612.57 | +2.20% | ￥10.21亿 | ￥94.40亿 |
|
53
|
DOT
Polkadot
|
$0.82 | ￥5.54 | -2.60% | ￥5.55亿 | ￥94.00亿 |
|
54
|
MNT
Mantle
|
$0.41 | ￥2.77 | +1.50% | ￥1.25亿 | ￥91.58亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | 0.00% | ￥3104.19万 | ￥89.27亿 |
|
56
|
SKY
Sky
|
$0.06 | ￥0.37 | -2.30% | ￥4589.87万 | ￥87.48亿 |
|
57
|
MORPHO
Morpho
|
$1.89 | ￥12.80 | -0.20% | ￥7578.02万 | ￥84.18亿 |
|
58
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥6.21亿 | ￥83.67亿 |
|
59
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -1.70% | ￥7.14亿 | ￥79.59亿 |
|
60
|
ICP
Internet Computer
|
$2.07 | ￥14.02 | -1.00% | ￥1.49亿 | ￥77.77亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ￥6.77 | 0.00% | ￥9248.60万 | ￥77.21亿 |
|
62
|
BGB
Bitget Token
|
$1.61 | ￥10.91 | 0.00% | ￥5465.89万 | ￥76.26亿 |
|
63
|
WLD
Worldcoin
|
$0.30 | ￥2.02 | -4.20% | ￥6.51亿 | ￥72.32亿 |
|
64
|
以太经典
ETC
|
$6.49 | ￥43.96 | 0.00% | ￥2.22亿 | ￥69.32亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.86 | -0.30% | ￥0.00 | ￥68.09亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.17 | ￥719.20 | 0.00% | ￥0.00 | ￥65.53亿 |
|
67
|
PI
Pi Network
|
$0.09 | ￥0.59 | -7.20% | ￥6726.17万 | ￥65.19亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.26 | -0.30% | ￥0.00 | ￥63.15亿 |
|
69
|
PUMP
Pump.fun
|
$0.0024 | ￥0.02 | +2.20% | ￥4.80亿 | ￥62.89亿 |
|
70
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.17 | ￥75.67 | 0.00% | ￥0.00 | ￥62.14亿 |
|
71
|
ENA
Ethena
|
$0.09 | ￥0.63 | +2.20% | ￥6.46亿 | ￥61.54亿 |
|
72
|
KCS
KuCoin
|
$6.54 | ￥44.30 | -0.50% | ￥1935.54万 | ￥60.79亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥59.04亿 |
|
74
|
JST
JUST
|
$0.11 | ￥0.71 | -1.20% | ￥1.50亿 | ￥58.31亿 |
|
75
|
QNT
Quant
|
$59.16 | ￥400.75 | -1.00% | ￥4868.88万 | ￥58.30亿 |
|
76
|
STABLE
Stable
|
$0.03 | ￥0.22 | -0.10% | ￥5782.29万 | ￥56.34亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ￥0.61 | +2.60% | ￥1.87亿 | ￥55.07亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.51 | -0.40% | ￥2.12亿 | ￥54.47亿 |
|
79
|
NEXO
NEXO
|
$0.72 | ￥4.88 | -0.60% | ￥2599.08万 | ￥48.82亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.35 | ￥9.14 | +1.50% | ￥1.51亿 | ￥48.04亿 |
|
81
|
GT
Gate
|
$6.65 | ￥45.05 | +1.00% | ￥1180.89万 | ￥48.05亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ￥0.17 | -2.20% | ￥4723.92万 | ￥47.56亿 |
|
83
|
GHO
GHO
|
$1.00 | ￥6.76 | 0.00% | ￥891.46万 | ￥47.24亿 |
|
84
|
BDX
Beldex
|
$0.09 | ￥0.60 | +2.70% | ￥6721.68万 | ￥47.20亿 |
|
85
|
BEAT
Audiera
|
$2.09 | ￥14.16 | -8.90% | ￥4.81亿 | ￥46.69亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.52亿 |
|
87
|
RENDER
Render
|
$1.34 | ￥9.08 | +1.50% | ￥1.45亿 | ￥46.93亿 |
|
88
|
YLDS
YLDS
|
$1.00 | ￥6.77 | +0.10% | ￥3629.10万 | ￥44.22亿 |
|
89
|
JUP
Jupiter
|
$0.18 | ￥1.22 | -3.20% | ￥1.22亿 | ￥40.64亿 |
|
90
|
LIT
Lighter
|
$2.37 | ￥16.05 | +9.30% | ￥3.08亿 | ￥40.09亿 |
|
91
|
FIL
Filecoin
|
$0.69 | ￥4.69 | -2.50% | ￥5.31亿 | ￥38.32亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.76 | 0.00% | ￥1635.66万 | ￥37.38亿 |
|
93
|
币安人生
币安人生 (BinanceLife)
|
$0.55 | ￥3.70 | +9.40% | ￥7956.87万 | ￥37.02亿 |
|
94
|
VVV
Venice Token
|
$11.41 | ￥77.29 | -0.40% | ￥4298.13万 | ￥36.80亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.18 | 0.00% | ￥3224.81万 | ￥36.12亿 |
|
96
|
ARB
Arbitrum
|
$0.08 | ￥0.53 | -2.10% | ￥2.34亿 | ￥34.96亿 |
|
97
|
FLR
Flare
|
$0.0059 | ￥0.04 | -0.80% | ￥1386.64万 | ￥34.83亿 |
|
98
|
USX
USX
|
$1.00 | ￥6.77 | 0.00% | ￥406.57万 | ￥34.31亿 |
|
99
|
APT
Aptos
|
$0.59 | ￥3.99 | -0.50% | ￥2.53亿 | ￥33.73亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.74 | 0.00% | ￥9403.76万 | ￥33.34亿 |
OOOO
SLVR
WONE
GULD
PAW
DECT
BUSD