| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.10万 | ￥55.27万 | -0.07% | ￥2175.57亿 | ￥11.07万亿 |
|
2
|
以太坊
ETH
|
$2303.08 | ￥1.57万 | -0.12% | ￥1018.51亿 | ￥1.90万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | +0.0059% | ￥3858.91亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$676.84 | ￥4618.08 | +2.37% | ￥85.28亿 | ￥6224.79亿 |
|
5
|
瑞波币
XRP
|
$1.45 | ￥9.89 | -0.34% | ￥145.26亿 | ￥6133.57亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | -0.12% | ￥1199.73亿 | ￥5253.34亿 |
|
7
|
SOL
Solana
|
$95.19 | ￥649.48 | -1.17% | ￥215.10亿 | ￥3753.22亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.39 | +0.38% | ￥31.09亿 | ￥2262.07亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.08 | +0.75% | ￥5.88亿 | ￥1249.68亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.77 | +1.21% | ￥83.41亿 | ￥1180.83亿 |
|
11
|
WBT
WhiteBIT Coin
|
$59.52 | ￥406.10 | -0.10% | ￥3.61亿 | ￥864.37亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | -0.01% | ￥8.25亿 | ￥752.60亿 |
|
13
|
艾达币
ADA
|
$0.27 | ￥1.86 | -1.38% | ￥27.61亿 | ￥690.17亿 |
|
14
|
HYPE
Hyperliquid
|
$40.17 | ￥274.08 | -2.48% | ￥18.12亿 | ￥653.37亿 |
|
15
|
大零币
ZEC
|
$555.91 | ￥3792.97 | -0.05% | ￥58.25亿 | ￥633.26亿 |
|
16
|
LEO
LEO Token
|
$10.00 | ￥68.23 | -2.35% | ￥537.55万 | ￥628.00亿 |
|
17
|
比特现金
BCH
|
$443.04 | ￥3022.86 | -0.95% | ￥12.90亿 | ￥606.25亿 |
|
18
|
LINK
Chainlink
|
$10.52 | ￥71.78 | +0.59% | ￥25.89亿 | ￥521.77亿 |
|
19
|
门罗币
XMR
|
$414.42 | ￥2827.59 | +0.35% | ￥9.36亿 | ￥521.18亿 |
|
20
|
TON
Toncoin
|
$2.27 | ￥15.49 | -8.10% | ￥27.71亿 | ￥415.84亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.05 | -4.33% | ￥5948.93万 | ￥402.93亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.12 | -1.22% | ￥8.46亿 | ￥374.78亿 |
|
23
|
SUI
Sui
|
$1.25 | ￥8.53 | -3.78% | ￥52.49亿 | ￥340.53亿 |
|
24
|
莱特币
LTC
|
$58.23 | ￥397.30 | -0.01% | ￥24.06亿 | ￥306.61亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.82 | +0.06% | ￥62.60亿 | ￥301.48亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.82 | -0.01% | ￥11.71亿 | ￥299.49亿 |
|
27
|
AVAX
Avalanche
|
$10.01 | ￥68.30 | -0.14% | ￥15.27亿 | ￥294.94亿 |
|
28
|
M
MemeCore
|
$3.28 | ￥22.38 | +0.83% | ￥7802.84万 | ￥290.82亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.64 | -1.91% | ￥4.90亿 | ￥279.30亿 |
|
30
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | +0.01% | ￥4.56亿 | ￥270.78亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000065 | ￥0.000044 | -1.89% | ￥7.97亿 | ￥261.17亿 |
|
32
|
RAIN
Rain
|
$0.0076 | ￥0.05 | +0.56% | ￥1.23亿 | ￥247.21亿 |
|
33
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | -0.02% | ￥3.88亿 | ￥242.74亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | 0.00% | ￥11.00亿 | ￥236.17亿 |
|
35
|
CRO
Cronos
|
$0.08 | ￥0.54 | -2.24% | ￥1.71亿 | ￥235.37亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥204.23亿 |
|
37
|
TAO
Bittensor
|
$305.47 | ￥2084.22 | -4.53% | ￥13.21亿 | ￥200.03亿 |
|
38
|
XAUT
Tether Gold
|
$4703.47 | ￥3.21万 | +0.29% | ￥10.96亿 | ￥190.10亿 |
|
39
|
UNI
Uniswap
|
$3.80 | ￥25.93 | -0.64% | ￥11.42亿 | ￥164.88亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥163.93亿 |
|
41
|
DOT
Polkadot
|
$1.39 | ￥9.48 | +2.09% | ￥10.65亿 | ￥159.55亿 |
|
42
|
MNT
Mantle
|
$0.67 | ￥4.59 | -2.30% | ￥2.90亿 | ￥151.70亿 |
|
43
|
PAXG
PAX Gold
|
$4704.38 | ￥3.21万 | +0.26% | ￥11.61亿 | ￥151.49亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.47 | +4.47% | ￥3.94亿 | ￥150.51亿 |
|
45
|
NEAR
NEAR Protocol
|
$1.63 | ￥11.12 | +5.17% | ￥28.62亿 | ￥144.42亿 |
|
46
|
ONDO
Ondo
|
$0.40 | ￥2.71 | -7.35% | ￥17.19亿 | ￥132.24亿 |
|
47
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | +0.23% | ￥382.55万 | ￥129.43亿 |
|
48
|
OK币
OKB
|
$86.06 | ￥587.19 | -0.84% | ￥1.19亿 | ￥123.31亿 |
|
49
|
PI
Pi Network
|
$0.17 | ￥1.17 | +0.43% | ￥9265.89万 | ￥122.55亿 |
|
50
|
USDF
Falcon USD
|
$1.00 | ￥6.82 | +0.11% | ￥254.76万 | ￥121.66亿 |
|
51
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000013 | +0.34% | ￥4.56亿 | ￥121.38亿 |
|
52
|
SKY
Sky
|
$0.08 | ￥0.52 | +1.42% | ￥6477.68万 | ￥121.23亿 |
|
53
|
ICP
Internet Computer
|
$3.21 | ￥21.90 | -2.94% | ￥4.31亿 | ￥120.81亿 |
|
54
|
PEPE
Pepe
|
$0.0000042 | ￥0.000029 | -2.31% | ￥18.99亿 | ￥120.10亿 |
|
55
|
ASTER
Aster
|
$0.68 | ￥4.61 | -1.70% | ￥8.80亿 | ￥119.02亿 |
|
56
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | +0.0055% | ￥21.67亿 | ￥107.31亿 |
|
57
|
AAVE
Aave
|
$98.24 | ￥670.29 | -1.86% | ￥23.13亿 | ￥101.79亿 |
|
58
|
以太经典
ETC
|
$9.46 | ￥64.55 | -1.50% | ￥2.66亿 | ￥101.09亿 |
|
59
|
USDD
USDD
|
$1.00 | ￥6.82 | +0.0026% | ￥6214.06万 | ￥100.15亿 |
|
60
|
BGB
Bitget Token
|
$2.08 | ￥14.19 | -1.53% | ￥1.17亿 | ￥99.44亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | 0.00% | ￥1387.97万 | ￥89.98亿 |
|
62
|
MORPHO
Morpho
|
$2.06 | ￥14.06 | -1.81% | ￥8605.45万 | ￥89.03亿 |
|
63
|
KCS
KuCoin
|
$8.47 | ￥57.79 | +0.15% | ￥7118.28万 | ￥77.85亿 |
|
64
|
ENA
Ethena
|
$0.12 | ￥0.85 | -2.35% | ￥6.75亿 | ￥76.35亿 |
|
65
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | +0.0073% | ￥0.00 | ￥75.96亿 |
|
66
|
ALGO
Algorand
|
$0.12 | ￥0.84 | -2.52% | ￥2.99亿 | ￥75.00亿 |
|
67
|
ATOM
Cosmos Hub
|
$2.12 | ￥14.46 | +3.23% | ￥7.65亿 | ￥73.95亿 |
|
68
|
QNT
Quant
|
$73.97 | ￥504.70 | +1.81% | ￥8005.74万 | ￥73.41亿 |
|
69
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.68 | -1.92% | ￥3.04亿 | ￥72.63亿 |
|
70
|
KAS
Kaspa
|
$0.04 | ￥0.26 | -2.68% | ￥1.74亿 | ￥71.46亿 |
|
71
|
U
United Stables
|
$1.00 | ￥6.82 | -0.03% | ￥1.52亿 | ￥70.11亿 |
|
72
|
RENDER
Render
|
$1.93 | ￥13.17 | +1.02% | ￥5.87亿 | ￥68.46亿 |
|
73
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.08 | ￥75.60 | +0.03% | ￥0.00 | ￥68.05亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | -0.25% | ￥0.00 | ￥67.56亿 |
|
75
|
BCAP
Blockchain Capital
|
$105.87 | ￥722.35 | 0.00% | ￥0.00 | ￥65.82亿 |
|
76
|
WLD
Worldcoin
|
$0.28 | ￥1.88 | -0.50% | ￥5.31亿 | ￥63.68亿 |
|
77
|
NEXO
NEXO
|
$0.92 | ￥6.26 | +0.27% | ￥5148.35万 | ￥62.63亿 |
|
78
|
APT
Aptos
|
$1.10 | ￥7.51 | -1.06% | ￥4.99亿 | ￥61.68亿 |
|
79
|
STABLE
Stable
|
$0.04 | ￥0.26 | +6.15% | ￥2.22亿 | ￥59.65亿 |
|
80
|
SIREN
Siren
|
$1.20 | ￥8.19 | +0.62% | ￥7518.26万 | ￥59.55亿 |
|
81
|
ARB
Arbitrum
|
$0.14 | ￥0.96 | +0.77% | ￥4.79亿 | ￥58.86亿 |
|
82
|
FIL
Filecoin
|
$1.09 | ￥7.47 | -1.63% | ￥6.44亿 | ￥58.33亿 |
|
83
|
JUP
Jupiter
|
$0.24 | ￥1.64 | -0.41% | ￥3.48亿 | ￥54.29亿 |
|
84
|
GT
Gate
|
$7.32 | ￥49.94 | -0.62% | ￥1601.96万 | ￥53.24亿 |
|
85
|
JST
JUST
|
$0.09 | ￥0.62 | +1.91% | ￥1.73亿 | ￥52.60亿 |
|
86
|
FLR
Flare
|
$0.0088 | ￥0.06 | -0.21% | ￥2570.16万 | ￥51.60亿 |
|
87
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | -1.74% | ￥3.46亿 | ￥48.78亿 |
|
88
|
VVV
Venice Token
|
$15.13 | ￥103.23 | -15.21% | ￥7.97亿 | ￥47.40亿 |
|
89
|
唯链
VET
|
$0.0076 | ￥0.05 | -0.84% | ￥9666.54万 | ￥44.79亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -1.93% | ￥1.63亿 | ￥44.22亿 |
|
91
|
BONK
Bonk
|
$0.0000072 | ￥0.000049 | -3.31% | ￥3.75亿 | ￥43.08亿 |
|
92
|
USDTB
USDtb
|
$1.00 | ￥6.82 | +0.03% | ￥5734.69万 | ￥42.78亿 |
|
93
|
DEXE
DeXe
|
$13.15 | ￥89.72 | +3.66% | ￥9728.33万 | ￥41.94亿 |
|
94
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.12% | ￥7775.38万 | ￥42.08亿 |
|
95
|
OUSG
OUSG
|
$115.22 | ￥786.15 | +0.0091% | ￥0.00 | ￥41.06亿 |
|
96
|
B
BUILDon
|
$0.60 | ￥4.07 | -3.96% | ￥1.22亿 | ￥40.73亿 |
|
97
|
PENGU
Pudgy Penguins
|
$0.0094 | ￥0.06 | -6.56% | ￥9.38亿 | ￥40.47亿 |
|
98
|
达世币
DASH
|
$46.39 | ￥316.52 | +1.75% | ￥6.07亿 | ￥40.19亿 |
|
99
|
TRUMP
Official Trump
|
$2.47 | ￥16.85 | +3.10% | ￥22.71亿 | ￥40.07亿 |
|
100
|
GHO
GHO
|
$1.00 | ￥6.82 | +0.01% | ￥5023.66万 | ￥39.83亿 |
CATX
BPX
DON
CALVIN
LFG
STATE
BUSD