| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$9.59万 | ￥67.09万 | +0.28% | ￥4717.41亿 | ￥13.40万亿 |
|
2
|
以太坊
ETH
|
$3284.76 | ￥2.30万 | -1.96% | ￥2388.82亿 | ￥2.77万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.99 | +0.03% | ￥7927.48亿 | ￥1.31万亿 |
|
4
|
币安币
BNB
|
$931.31 | ￥6512.65 | -1.93% | ￥151.72亿 | ￥8970.12亿 |
|
5
|
瑞波币
XRP
|
$2.09 | ￥14.62 | -4.25% | ￥310.92亿 | ￥8860.60亿 |
|
6
|
SOL
Solana
|
$143.35 | ￥1002.45 | -1.87% | ￥458.52亿 | ￥5667.83亿 |
|
7
|
USDC
USDC
|
$1.00 | ￥6.99 | +0.03% | ￥1483.91亿 | ￥5299.32亿 |
|
8
|
STETH
Lido Staked Ether
|
$3284.31 | ￥2.30万 | -1.78% | ￥3.03亿 | ￥2050.90亿 |
|
9
|
波场
TRX
|
$0.30 | ￥2.13 | +0.23% | ￥50.16亿 | ￥2018.04亿 |
|
10
|
狗币
DOGE
|
$0.14 | ￥1.00 | -4.46% | ￥116.31亿 | ￥1679.27亿 |
|
11
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.25 | +0.41% | ￥1.26亿 | ￥1058.91亿 |
|
12
|
艾达币
ADA
|
$0.40 | ￥2.80 | -5.93% | ￥53.17亿 | ￥1028.57亿 |
|
13
|
WSTETH
Wrapped stETH
|
$4021.89 | ￥2.81万 | -1.69% | ￥1.71亿 | ￥917.01亿 |
|
14
|
门罗币
XMR
|
$705.78 | ￥4935.52 | +1.02% | ￥38.65亿 | ￥911.16亿 |
|
15
|
WBT
WhiteBIT Coin
|
$57.14 | ￥399.58 | -0.39% | ￥7.57亿 | ￥855.30亿 |
|
16
|
WBETH
Wrapped Beacon ETH
|
$3572.99 | ￥2.50万 | -1.98% | ￥6618.98万 | ￥840.67亿 |
|
17
|
比特现金
BCH
|
$599.86 | ￥4194.82 | -2.96% | ￥57.84亿 | ￥838.17亿 |
|
18
|
WBTC
Wrapped Bitcoin
|
$9.56万 | ￥66.85万 | +0.13% | ￥21.55亿 | ￥835.21亿 |
|
19
|
WEETH
Wrapped eETH
|
$3566.77 | ￥2.49万 | -1.79% | ￥2606.55万 | ￥733.94亿 |
|
20
|
USDS
USDS
|
$1.00 | ￥6.99 | +0.02% | ￥2505.56万 | ￥682.16亿 |
|
21
|
LINK
Chainlink
|
$13.75 | ￥96.15 | -2.56% | ￥43.10亿 | ￥680.98亿 |
|
22
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥6.99 | +0.0057% | ￥85.09亿 | ￥627.95亿 |
|
23
|
WETH
WETH
|
$3285.06 | ￥2.30万 | -1.81% | ￥9.32亿 | ￥576.68亿 |
|
24
|
LEO
LEO Token
|
$8.91 | ￥62.31 | -1.71% | ￥1426.31万 | ￥574.55亿 |
|
25
|
恒星币
XLM
|
$0.23 | ￥1.61 | -5.38% | ￥17.42亿 | ￥521.20亿 |
|
26
|
CBBTC
Coinbase Wrapped BTC
|
$9.59万 | ￥67.08万 | +0.24% | ￥37.17亿 | ￥512.34亿 |
|
27
|
大零币
ZEC
|
$425.18 | ￥2973.28 | +2.31% | ￥58.77亿 | ￥490.49亿 |
|
28
|
SUI
Sui
|
$1.78 | ￥12.45 | -5.04% | ￥91.19亿 | ￥472.91亿 |
|
29
|
USDE
Ethena USDe
|
$1.00 | ￥6.99 | -0.06% | ￥29.37亿 | ￥448.56亿 |
|
30
|
AVAX
Avalanche
|
$14.14 | ￥98.88 | -4.12% | ￥32.75亿 | ￥425.76亿 |
|
31
|
HYPE
Hyperliquid
|
$24.76 | ￥173.15 | -4.78% | ￥17.54亿 | ￥413.03亿 |
|
32
|
莱特币
LTC
|
$74.00 | ￥517.48 | -6.58% | ￥86.70亿 | ￥396.87亿 |
|
33
|
HBAR
Hedera
|
$0.12 | ￥0.83 | -5.58% | ￥17.79亿 | ￥356.79亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000085 | ￥0.000059 | -4.98% | ￥14.90亿 | ￥350.18亿 |
|
35
|
CC
Canton
|
$0.13 | ￥0.92 | -8.78% | ￥1.16亿 | ￥344.93亿 |
|
36
|
USDT0
USDT0
|
$1.00 | ￥6.99 | +0.03% | ￥28.41亿 | ￥330.97亿 |
|
37
|
WLFI
World Liberty Financial
|
$0.17 | ￥1.19 | -7.19% | ￥11.42亿 | ￥323.55亿 |
|
38
|
DAI
Dai
|
$1.00 | ￥6.99 | -0.03% | ￥15.91亿 | ￥310.88亿 |
|
39
|
SUSDS
sUSDS
|
$1.08 | ￥7.58 | +0.17% | ￥8.41亿 | ￥304.39亿 |
|
40
|
TON
Toncoin
|
$1.76 | ￥12.31 | -1.09% | ￥7.85亿 | ￥297.92亿 |
|
41
|
CRO
Cronos
|
$0.10 | ￥0.71 | -3.42% | ￥1.36亿 | ￥272.75亿 |
|
42
|
SUSDE
Ethena Staked USDe
|
$1.21 | ￥8.46 | -0.02% | ￥16.04亿 | ￥263.03亿 |
|
43
|
PYUSD
PayPal USD
|
$1.00 | ￥6.99 | +0.01% | ￥6.94亿 | ￥255.91亿 |
|
44
|
DOT
Polkadot
|
$2.17 | ￥15.17 | -4.73% | ￥13.14亿 | ￥250.72亿 |
|
45
|
UNI
Uniswap
|
$5.49 | ￥38.39 | -4.68% | ￥23.13亿 | ￥243.85亿 |
|
46
|
USD1
USD1
|
$1.00 | ￥6.99 | +0.01% | ￥87.84亿 | ￥242.32亿 |
|
47
|
RAIN
Rain
|
$0.0094 | ￥0.07 | +3.11% | ￥4.53亿 | ￥222.17亿 |
|
48
|
MNT
Mantle
|
$0.95 | ￥6.63 | -4.53% | ￥8.36亿 | ￥216.13亿 |
|
49
|
TAO
Bittensor
|
$281.38 | ￥1967.69 | -5.31% | ￥11.45亿 | ￥188.81亿 |
|
50
|
M
MemeCore
|
$1.55 | ￥10.84 | -3.66% | ￥1.21亿 | ￥186.79亿 |
|
51
|
AAVE
Aave
|
$172.82 | ￥1208.53 | -3.12% | ￥25.85亿 | ￥183.49亿 |
|
52
|
BGB
Bitget Token
|
$3.72 | ￥26.01 | +0.98% | ￥3.66亿 | ￥182.11亿 |
|
53
|
PEPE
Pepe
|
$0.0000060 | ￥0.000042 | -11.66% | ￥67.01亿 | ￥178.07亿 |
|
54
|
ICP
Internet Computer
|
$4.41 | ￥30.84 | +24.35% | ￥47.97亿 | ￥168.78亿 |
|
55
|
XAUT
Tether Gold
|
$4589.61 | ￥3.21万 | -0.60% | ￥11.98亿 | ￥166.92亿 |
|
56
|
OK币
OKB
|
$113.61 | ￥794.47 | -3.19% | ￥2.91亿 | ￥166.84亿 |
|
57
|
NEAR
NEAR Protocol
|
$1.75 | ￥12.24 | -5.78% | ￥15.77亿 | ￥157.32亿 |
|
58
|
USDF
Falcon USD
|
$1.00 | ￥6.98 | +0.12% | ￥971.61万 | ￥151.58亿 |
|
59
|
JITOSOL
Jito Staked SOL
|
$179.79 | ￥1257.27 | -1.93% | ￥9866.25万 | ￥145.24亿 |
|
60
|
以太经典
ETC
|
$12.85 | ￥89.86 | -3.52% | ￥4.95亿 | ￥139.38亿 |
|
61
|
WETH
Binance-Peg WETH
|
$3284.01 | ￥2.30万 | -1.77% | ￥4.33亿 | ￥138.95亿 |
|
62
|
ENA
Ethena
|
$0.23 | ￥1.59 | -6.46% | ￥24.24亿 | ￥126.81亿 |
|
63
|
PAXG
PAX Gold
|
$4601.87 | ￥3.22万 | -0.59% | ￥17.24亿 | ￥123.21亿 |
|
64
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.99 | 0.00% | ￥0.00 | ￥122.15亿 |
|
65
|
PI
Pi Network
|
$0.21 | ￥1.45 | -1.42% | ￥8125.50万 | ￥121.62亿 |
|
66
|
ASTER
Aster
|
$0.72 | ￥5.02 | -5.48% | ￥27.11亿 | ￥119.11亿 |
|
67
|
POL
POL (ex-MATIC)
|
$0.16 | ￥1.10 | -0.41% | ￥14.05亿 | ￥116.46亿 |
|
68
|
SOL
Wrapped SOL
|
$143.38 | ￥1002.66 | -1.85% | ￥48.33亿 | ￥114.51亿 |
|
69
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.90 | ￥34.27 | -0.85% | ￥1.70亿 | ￥113.13亿 |
|
70
|
BNSOL
Binance Staked SOL
|
$156.57 | ￥1094.89 | -1.91% | ￥1497.07万 | ￥111.86亿 |
|
71
|
WLD
Worldcoin
|
$0.58 | ￥4.04 | -6.56% | ￥8.36亿 | ￥110.45亿 |
|
72
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.12% | ￥9852.89万 | ￥110.03亿 |
|
73
|
PUMP
Pump.fun
|
$0.0026 | ￥0.02 | -5.97% | ￥21.58亿 | ￥109.17亿 |
|
74
|
USYC
Circle USYC
|
$1.11 | ￥7.76 | +0.00013% | ￥272.53万 | ￥106.52亿 |
|
75
|
KCS
KuCoin
|
$11.47 | ￥80.21 | -1.23% | ￥2697.22万 | ￥106.05亿 |
|
76
|
USDG
Global Dollar
|
$1.00 | ￥6.99 | +0.00083% | ￥3.21亿 | ￥105.60亿 |
|
77
|
APT
Aptos
|
$1.88 | ￥13.15 | -4.05% | ￥7.54亿 | ￥100.59亿 |
|
78
|
HASH
Provenance Blockchain
|
$0.03 | ￥0.18 | +24.54% | ￥50.87万 | ￥98.10亿 |
|
79
|
RLUSD
Ripple USD
|
$1.00 | ￥6.99 | +0.03% | ￥7.51亿 | ￥96.85亿 |
|
80
|
SYRUPUSDC
syrupUSDC
|
$1.15 | ￥8.04 | 0.00% | ￥1.21亿 | ￥96.27亿 |
|
81
|
WBNB
Wrapped BNB
|
$930.75 | ￥6508.73 | -1.95% | ￥36.54亿 | ￥96.15亿 |
|
82
|
RETH
Rocket Pool ETH
|
$3795.07 | ￥2.65万 | -1.72% | ￥554.43万 | ￥95.51亿 |
|
83
|
SKY
Sky
|
$0.06 | ￥0.41 | -0.52% | ￥6772.87万 | ￥95.13亿 |
|
84
|
BFUSD
BFUSD
|
$1.00 | ￥6.99 | +0.05% | ￥8208.62万 | ￥92.23亿 |
|
85
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥6.99 | 0.00% | ￥21.62亿 | ￥90.10亿 |
|
86
|
KAS
Kaspa
|
$0.05 | ￥0.33 | -3.85% | ￥1.77亿 | ￥87.64亿 |
|
87
|
ATOM
Cosmos Hub
|
$2.54 | ￥17.76 | -4.04% | ￥4.30亿 | ￥86.58亿 |
|
88
|
ONDO
Ondo
|
$0.38 | ￥2.69 | -8.06% | ￥7.89亿 | ￥84.91亿 |
|
89
|
ARB
Arbitrum
|
$0.21 | ￥1.48 | -5.34% | ￥8.88亿 | ￥84.50亿 |
|
90
|
RSETH
Kelp DAO Restaked ETH
|
$3489.05 | ￥2.44万 | -1.98% | ￥286.49万 | ￥84.49亿 |
|
91
|
GT
Gate
|
$10.47 | ￥73.22 | -2.73% | ￥3991.96万 | ￥84.36亿 |
|
92
|
ALGO
Algorand
|
$0.13 | ￥0.93 | -5.13% | ￥3.54亿 | ￥82.23亿 |
|
93
|
FIL
Filecoin
|
$1.55 | ￥10.84 | -2.10% | ￥21.06亿 | ￥79.85亿 |
|
94
|
RENDER
Render
|
$2.19 | ￥15.31 | -8.24% | ￥11.72亿 | ￥79.59亿 |
|
95
|
MYX
MYX Finance
|
$5.78 | ￥40.42 | -4.14% | ￥1.47亿 | ￥77.04亿 |
|
96
|
TRUMP
Official Trump
|
$5.44 | ￥38.04 | -5.50% | ￥19.01亿 | ￥75.97亿 |
|
97
|
NIGHT
Midnight
|
$0.06 | ￥0.45 | -10.34% | ￥2.13亿 | ￥74.75亿 |
|
98
|
QNT
Quant
|
$72.81 | ￥509.16 | -4.99% | ￥1.29亿 | ￥74.05亿 |
|
99
|
FBTC
Function FBTC
|
$9.57万 | ￥66.90万 | -0.59% | ￥64.89万 | ￥73.68亿 |
|
100
|
LBTC
Lombard Staked BTC
|
$9.61万 | ￥67.17万 | +0.26% | ￥5150.58万 | ￥73.26亿 |
BTTOLD
FUSDT
DOJO
STFX
FELIS
MUSIC
BUSD