| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.73万 | ￥51.94万 | -1.47% | ￥1994.77亿 | ￥10.43万亿 |
|
2
|
以太坊
ETH
|
$2466.62 | ￥1.66万 | -0.53% | ￥1071.48亿 | ￥2.02万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | +0.00063% | ￥3852.22亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$714.95 | ￥4806.61 | -0.84% | ￥64.91亿 | ￥6400.38亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.35 | ￥9.08 | -2.62% | ￥146.89亿 | ￥5716.13亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | +0.01% | ￥1091.93亿 | ￥4985.16亿 |
|
7
|
SOL
Solana
|
$99.75 | ￥670.62 | -2.12% | ￥205.11亿 | ￥3933.25亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.28 | -0.30% | ￥22.79亿 | ￥2162.21亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.96 | +0.79% | ￥6.37亿 | ￥1561.38亿 |
|
10
|
大零币
ZEC
|
$1102.51 | ￥7412.17 | -10.51% | ￥103.21亿 | ￥1254.14亿 |
|
11
|
HYPE
Hyperliquid
|
$79.95 | ￥537.50 | -4.68% | ￥78.13亿 | ￥1195.75亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.56 | -2.13% | ￥50.16亿 | ￥879.74亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -3.71% | ￥2.48亿 | ￥749.97亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.72 | 0.00% | ￥13.34亿 | ￥659.29亿 |
|
15
|
门罗币
XMR
|
$510.97 | ￥3435.25 | -0.44% | ￥6.91亿 | ￥646.04亿 |
|
16
|
WBT
WhiteBIT Coin
|
$79.96 | ￥537.57 | -1.23% | ￥6.40亿 | ￥633.72亿 |
|
17
|
LINK
Chainlink
|
$11.52 | ￥77.45 | -2.94% | ￥22.35亿 | ￥579.38亿 |
|
18
|
LEO
LEO Token
|
$9.09 | ￥61.11 | -1.12% | ￥117.47万 | ￥562.18亿 |
|
19
|
艾达币
ADA
|
$0.21 | ￥1.40 | -2.92% | ￥28.04亿 | ￥525.66亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.19 | -2.60% | ￥9.57亿 | ￥412.74亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.72 | +0.01% | ￥19.49亿 | ￥307.73亿 |
|
22
|
比特现金
BCH
|
$226.80 | ￥1524.78 | -9.37% | ￥23.97亿 | ￥306.27亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | 0.00% | ￥5.97亿 | ￥304.63亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.72 | +0.02% | ￥83.84亿 | ￥287.63亿 |
|
25
|
莱特币
LTC
|
$52.93 | ￥355.85 | +0.21% | ￥16.59亿 | ￥276.09亿 |
|
26
|
CC
Canton
|
$0.10 | ￥0.66 | -5.69% | ￥6486.00万 | ￥263.04亿 |
|
27
|
UNI
Uniswap
|
$6.16 | ￥41.41 | +2.11% | ￥36.24亿 | ￥257.77亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.35 | ￥9.08 | -2.01% | ￥2.29亿 | ￥253.57亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | +0.0051% | ￥91.30亿 | ￥222.27亿 |
|
30
|
HBAR
Hedera
|
$0.08 | ￥0.50 | -2.51% | ￥3.42亿 | ￥221.05亿 |
|
31
|
AVAX
Avalanche
|
$7.52 | ￥50.56 | -4.16% | ￥14.03亿 | ￥218.23亿 |
|
32
|
NEAR
NEAR Protocol
|
$2.48 | ￥16.67 | -0.62% | ￥31.02亿 | ￥217.66亿 |
|
33
|
SUI
Sui
|
$0.74 | ￥4.95 | -4.57% | ￥28.29亿 | ￥202.89亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000034 | -2.65% | ￥4.85亿 | ￥201.36亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | +0.0016% | ￥8.51亿 | ￥189.33亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥186.40亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.38 | -2.76% | ￥3963.91万 | ￥184.11亿 |
|
38
|
XAUT
Tether Gold
|
$4350.09 | ￥2.92万 | -1.53% | ￥17.51亿 | ￥179.23亿 |
|
39
|
M
MemeCore
|
$1.17 | ￥7.87 | -4.25% | ￥922.21万 | ￥178.61亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | +0.0086% | ￥0.00 | ￥175.11亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | 0.00% | ￥14.67亿 | ￥161.66亿 |
|
42
|
OK币
OKB
|
$111.08 | ￥746.79 | -1.83% | ￥1.55亿 | ￥156.80亿 |
|
43
|
TAO
Bittensor
|
$235.62 | ￥1584.07 | -7.87% | ￥13.69亿 | ￥152.02亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.66 | -0.06% | ￥3562.29万 | ￥149.26亿 |
|
45
|
DOT
Polkadot
|
$1.15 | ￥7.73 | +3.54% | ￥13.04亿 | ￥131.78亿 |
|
46
|
ASTER
Aster
|
$0.71 | ￥4.75 | -2.53% | ￥7.62亿 | ￥128.41亿 |
|
47
|
MNT
Mantle
|
$0.58 | ￥3.88 | -3.39% | ￥1.73亿 | ￥128.29亿 |
|
48
|
AAVE
Aave
|
$123.20 | ￥828.27 | -1.32% | ￥12.41亿 | ￥127.77亿 |
|
49
|
PAXG
PAX Gold
|
$4355.25 | ￥2.93万 | -1.52% | ￥12.17亿 | ￥126.64亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.37 | -1.63% | ￥2.84亿 | ￥118.83亿 |
|
51
|
ONDO
Ondo
|
$0.35 | ￥2.35 | -2.44% | ￥7.08亿 | ￥114.52亿 |
|
52
|
MORPHO
Morpho
|
$2.32 | ￥15.60 | +0.25% | ￥1.37亿 | ￥107.49亿 |
|
53
|
PUMP
Pump.fun
|
$0.0038 | ￥0.03 | -6.02% | ￥13.81亿 | ￥105.16亿 |
|
54
|
ICP
Internet Computer
|
$2.76 | ￥18.56 | -1.53% | ￥3.25亿 | ￥103.09亿 |
|
55
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.04% | ￥3.64亿 | ￥101.95亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.72 | +0.002500% | ￥4770.71万 | ￥100.12亿 |
|
57
|
ENA
Ethena
|
$0.15 | ￥0.98 | -3.86% | ￥19.08亿 | ￥99.11亿 |
|
58
|
WLD
Worldcoin
|
$0.40 | ￥2.70 | -3.17% | ￥8.67亿 | ￥98.18亿 |
|
59
|
SKY
Sky
|
$0.06 | ￥0.40 | -2.06% | ￥9388.68万 | ￥94.09亿 |
|
60
|
PEPE
Pepe
|
$0.0000033 | ￥0.000022 | -4.48% | ￥15.17亿 | ￥93.60亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ￥6.72 | -0.01% | ￥2.21亿 | ￥92.99亿 |
|
62
|
BTW
Bitway
|
$0.51 | ￥3.41 | +10.45% | ￥1.10亿 | ￥92.44亿 |
|
63
|
BGB
Bitget Token
|
$1.95 | ￥13.11 | -0.69% | ￥8224.11万 | ￥91.60亿 |
|
64
|
USDF
Falcon USD
|
$1.00 | ￥6.70 | +0.05% | ￥210.87万 | ￥90.06亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.93 | -0.24% | ￥0.00 | ￥89.65亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | +0.0016% | ￥4861.66万 | ￥88.70亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.72 | +0.00087% | ￥10.29亿 | ￥86.09亿 |
|
68
|
以太经典
ETC
|
$7.69 | ￥51.70 | -3.39% | ￥3.40亿 | ￥81.78亿 |
|
69
|
VVV
Venice Token
|
$24.02 | ￥161.49 | -1.60% | ￥6.51亿 | ￥77.41亿 |
|
70
|
LIT
Lighter
|
$4.51 | ￥30.32 | -2.15% | ￥6.96亿 | ￥75.74亿 |
|
71
|
PI
Pi Network
|
$0.10 | ￥0.65 | -0.18% | ￥3405.69万 | ￥72.40亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -5.05% | ￥4.62亿 | ￥66.67亿 |
|
73
|
GT
Gate
|
$9.27 | ￥62.32 | +1.43% | ￥3140.84万 | ￥66.40亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.24 | -6.32% | ￥1.90亿 | ￥65.79亿 |
|
75
|
BCAP
Blockchain Capital
|
$106.49 | ￥715.93 | 0.00% | ￥0.00 | ￥65.24亿 |
|
76
|
ARB
Arbitrum
|
$0.14 | ￥0.97 | -3.76% | ￥13.01亿 | ￥65.05亿 |
|
77
|
KCS
KuCoin
|
$6.96 | ￥46.79 | -0.34% | ￥1749.42万 | ￥64.17亿 |
|
78
|
QNT
Quant
|
$64.87 | ￥436.12 | -2.72% | ￥4460.56万 | ￥63.47亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.75 | ￥11.77 | -4.31% | ￥3.77亿 | ￥62.50亿 |
|
80
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.27 | -0.25% | ￥0.00 | ￥58.23亿 |
|
81
|
JST
JUST
|
$0.10 | ￥0.69 | -2.65% | ￥1.25亿 | ￥56.67亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ￥0.62 | -7.66% | ￥2.89亿 | ￥55.82亿 |
|
83
|
NEXO
NEXO
|
$0.83 | ￥5.57 | -0.71% | ￥3493.11万 | ￥55.75亿 |
|
84
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ￥75.36 | +0.0098% | ￥0.00 | ￥54.84亿 |
|
85
|
JUP
Jupiter
|
$0.23 | ￥1.57 | +0.73% | ￥5.15亿 | ￥52.29亿 |
|
86
|
STABLE
Stable
|
$0.03 | ￥0.20 | +3.20% | ￥7173.59万 | ￥52.26亿 |
|
87
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | +0.0073% | ￥0.00 | ￥50.43亿 |
|
88
|
RENDER
Render
|
$1.41 | ￥9.48 | -3.15% | ￥3.00亿 | ￥49.01亿 |
|
89
|
达世币
DASH
|
$55.80 | ￥375.14 | -3.34% | ￥8.30亿 | ￥48.11亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.01% | ￥0.00 | ￥47.94亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.71 | -0.01% | ￥2559.54万 | ￥46.91亿 |
|
92
|
CAKE
PancakeSwap
|
$2.14 | ￥14.39 | -2.36% | ￥4.35亿 | ￥46.09亿 |
|
93
|
ETHFI
Ether.fi
|
$0.68 | ￥4.57 | +8.15% | ￥11.22亿 | ￥44.07亿 |
|
94
|
FIL
Filecoin
|
$0.79 | ￥5.32 | -2.67% | ￥5.05亿 | ￥44.06亿 |
|
95
|
唯链
VET
|
$0.0075 | ￥0.05 | -6.24% | ￥1.69亿 | ￥43.50亿 |
|
96
|
BDX
Beldex
|
$0.08 | ￥0.52 | +0.36% | ￥7388.01万 | ￥40.64亿 |
|
97
|
INJ
Injective
|
$5.96 | ￥40.07 | -1.20% | ￥5.81亿 | ￥40.08亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -1.45% | ￥3877.55万 | ￥37.91亿 |
|
99
|
AERO
Aerodrome Finance
|
$0.56 | ￥3.74 | +0.47% | ￥1.82亿 | ￥36.94亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.72 | +0.0061% | ￥76.01万 | ￥36.83亿 |
BTTOLD
MONAT
GOCHU
MTG
RIDE
GULD
BUSD