| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.74万 | ￥52.16万 | +0.10% | ￥1913.29亿 | ￥10.47万亿 |
|
2
|
以太坊
ETH
|
$2448.29 | ￥1.65万 | +1.00% | ￥1034.25亿 | ￥1.99万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | 0.00% | ￥3845.61亿 | ￥1.24万亿 |
|
4
|
XRP (瑞波币)
XRP
|
$1.51 | ￥10.18 | +3.50% | ￥369.19亿 | ￥6374.70亿 |
|
5
|
币安币
BNB
|
$696.47 | ￥4695.60 | +0.40% | ￥70.88亿 | ￥6251.71亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | 0.00% | ￥925.13亿 | ￥4956.29亿 |
|
7
|
SOL
Solana
|
$95.52 | ￥644.00 | +2.20% | ￥309.97亿 | ￥3757.80亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.32 | -0.10% | ￥25.24亿 | ￥2198.86亿 |
|
9
|
HYPE
Hyperliquid
|
$80.45 | ￥542.39 | +2.80% | ￥57.77亿 | ￥1206.42亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.74 | -2.40% | ￥1632.30万 | ￥1462.56亿 |
|
11
|
狗币
DOGE
|
$0.09 | ￥0.62 | +2.40% | ￥87.22亿 | ￥971.27亿 |
|
12
|
大零币
ZEC
|
$843.88 | ￥5689.44 | +5.90% | ￥95.26亿 | ￥960.57亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | -1.00% | ￥2.40亿 | ￥676.20亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | 0.00% | ￥6.34亿 | ￥657.88亿 |
|
15
|
LEO
LEO Token
|
$9.47 | ￥63.85 | +0.90% | ￥117.95万 | ￥587.60亿 |
|
16
|
LINK
Chainlink
|
$11.53 | ￥77.74 | -1.70% | ￥41.20亿 | ￥581.64亿 |
|
17
|
WBT
WhiteBIT Coin
|
$72.34 | ￥487.72 | +0.40% | ￥9.25亿 | ￥575.59亿 |
|
18
|
艾达币
ADA
|
$0.23 | ￥1.52 | +0.10% | ￥39.89亿 | ￥570.89亿 |
|
19
|
门罗币
XMR
|
$420.79 | ￥2836.97 | -0.90% | ￥7.08亿 | ￥533.12亿 |
|
20
|
恒星币
XLM
|
$0.20 | ￥1.34 | +1.80% | ￥19.39亿 | ￥464.28亿 |
|
21
|
比特现金
BCH
|
$274.29 | ￥1849.26 | -1.60% | ￥14.03亿 | ￥371.36亿 |
|
22
|
CC
Canton
|
$0.12 | ￥0.80 | +1.90% | ￥8698.66万 | ￥316.46亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.74 | 0.00% | ￥14.72亿 | ￥310.03亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.51 | ￥10.18 | +5.40% | ￥4.37亿 | ￥282.06亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | 0.00% | ￥3.55亿 | ￥275.63亿 |
|
26
|
莱特币
LTC
|
$52.11 | ￥351.33 | +0.10% | ￥24.28亿 | ￥272.49亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.74 | 0.00% | ￥55.32亿 | ￥269.21亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.53 | +3.80% | ￥6.75亿 | ￥234.31亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | 0.00% | ￥15.60亿 | ￥228.36亿 |
|
30
|
SUI
Sui
|
$0.82 | ￥5.54 | +0.40% | ￥44.04亿 | ￥225.99亿 |
|
31
|
AVAX
Avalanche
|
$7.58 | ￥51.10 | +1.10% | ￥19.13亿 | ￥220.76亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000037 | +0.40% | ￥7.66亿 | ￥218.06亿 |
|
33
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | 0.00% | ￥0.00 | ￥197.20亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | 0.00% | ￥4.26亿 | ￥195.18亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.40 | -2.10% | ￥6211.43万 | ￥192.21亿 |
|
36
|
UNI
Uniswap
|
$4.55 | ￥30.68 | +7.40% | ￥39.33亿 | ￥191.08亿 |
|
37
|
XAUT
Tether Gold
|
$4592.04 | ￥3.10万 | +0.40% | ￥7.06亿 | ￥189.73亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥175.64亿 |
|
39
|
M
MemeCore
|
$1.13 | ￥7.62 | +0.50% | ￥2558.25万 | ￥172.85亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.95 | ￥13.15 | +3.40% | ￥23.75亿 | ￥171.98亿 |
|
41
|
OK币
OKB
|
$110.83 | ￥747.22 | -0.30% | ￥2.37亿 | ￥156.93亿 |
|
42
|
TAO
Bittensor
|
$234.14 | ￥1578.57 | +5.20% | ￥12.84亿 | ￥151.51亿 |
|
43
|
AAVE
Aave
|
$139.93 | ￥943.41 | +13.60% | ￥46.95亿 | ￥145.64亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | +0.60% | ￥1960.09万 | ￥145.21亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | 0.00% | ￥30.79亿 | ￥140.08亿 |
|
46
|
PUMP
Pump.fun
|
$0.0052 | ￥0.04 | +8.50% | ￥41.07亿 | ￥136.78亿 |
|
47
|
PAXG
PAX Gold
|
$4602.59 | ￥3.10万 | +0.40% | ￥6.30亿 | ￥134.45亿 |
|
48
|
ONDO
Ondo
|
$0.39 | ￥2.64 | +4.70% | ￥12.58亿 | ￥128.09亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +0.10% | ￥5.20亿 | ￥127.53亿 |
|
50
|
ASTER
Aster
|
$0.67 | ￥4.50 | +1.40% | ￥9.36亿 | ￥121.04亿 |
|
51
|
MORPHO
Morpho
|
$2.67 | ￥18.00 | +20.20% | ￥3.63亿 | ￥118.17亿 |
|
52
|
PEPE
Pepe
|
$0.0000041 | ￥0.000028 | +1.80% | ￥39.19亿 | ￥115.88亿 |
|
53
|
MNT
Mantle
|
$0.52 | ￥3.48 | +4.40% | ￥2.34亿 | ￥114.77亿 |
|
54
|
ENA
Ethena
|
$0.17 | ￥1.13 | +14.30% | ￥52.66亿 | ￥111.10亿 |
|
55
|
SKY
Sky
|
$0.07 | ￥0.46 | +1.50% | ￥1.07亿 | ￥108.75亿 |
|
56
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | 0.00% | ￥1.96亿 | ￥107.04亿 |
|
57
|
DOT
Polkadot
|
$0.93 | ￥6.24 | +0.40% | ￥7.71亿 | ￥106.11亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.74 | 0.00% | ￥1269.39万 | ￥101.27亿 |
|
59
|
WLD
Worldcoin
|
$0.40 | ￥2.73 | +2.90% | ￥13.53亿 | ￥98.40亿 |
|
60
|
ICP
Internet Computer
|
$2.42 | ￥16.32 | +2.00% | ￥5.03亿 | ￥90.81亿 |
|
61
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | 0.00% | ￥347.10万 | ￥90.21亿 |
|
62
|
BGB
Bitget Token
|
$1.91 | ￥12.88 | +1.60% | ￥9336.69万 | ￥90.05亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | 0.00% | ￥1926.64万 | ￥88.99亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | 0.00% | ￥9.86亿 | ￥86.19亿 |
|
65
|
以太经典
ETC
|
$7.90 | ￥53.26 | +0.80% | ￥4.47亿 | ￥84.12亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.96 | +0.10% | ￥0.00 | ￥80.80亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.74 | 0.00% | ￥1.43亿 | ￥80.54亿 |
|
68
|
BTW
Bitway
|
$0.43 | ￥2.89 | -4.60% | ￥8779.06万 | ￥78.19亿 |
|
69
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.72 | -0.70% | ￥6.24亿 | ￥77.26亿 |
|
70
|
KCS
KuCoin
|
$7.38 | ￥49.76 | -1.30% | ￥1.53亿 | ￥68.28亿 |
|
71
|
PI
Pi Network
|
$0.09 | ￥0.61 | +0.30% | ￥6464.90万 | ￥68.01亿 |
|
72
|
BCAP
Blockchain Capital
|
$105.87 | ￥713.78 | 0.00% | ￥0.00 | ￥65.04亿 |
|
73
|
QNT
Quant
|
$64.86 | ￥437.29 | +2.00% | ￥1.07亿 | ￥63.62亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.36 | +0.10% | ￥0.00 | ￥63.49亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | 0.00% | ￥0.00 | ￥58.88亿 |
|
76
|
JST
JUST
|
$0.10 | ￥0.70 | -1.00% | ￥1.67亿 | ￥57.09亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.60 | ￥10.79 | +0.90% | ￥2.28亿 | ￥56.93亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.63 | +1.40% | ￥2.39亿 | ￥56.74亿 |
|
79
|
GT
Gate
|
$7.78 | ￥52.45 | -0.50% | ￥1076.90万 | ￥55.88亿 |
|
80
|
NEXO
NEXO
|
$0.82 | ￥5.55 | -0.20% | ￥2641.64万 | ￥55.51亿 |
|
81
|
LIT
Lighter
|
$3.29 | ￥22.18 | +5.00% | ￥5.91亿 | ￥55.46亿 |
|
82
|
STABLE
Stable
|
$0.03 | ￥0.21 | +2.60% | ￥6729.79万 | ￥54.92亿 |
|
83
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | 0.00% | ￥0.00 | ￥54.37亿 |
|
84
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -0.70% | ￥6581.27万 | ￥54.04亿 |
|
85
|
VVV
Venice Token
|
$16.76 | ￥113.00 | -1.80% | ￥2.18亿 | ￥53.66亿 |
|
86
|
RENDER
Render
|
$1.52 | ￥10.25 | +3.00% | ￥3.56亿 | ￥53.14亿 |
|
87
|
JUP
Jupiter
|
$0.21 | ￥1.44 | +5.40% | ￥3.13亿 | ￥47.86亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | 0.00% | ￥0.00 | ￥47.21亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.73 | 0.00% | ￥1029.48万 | ￥47.08亿 |
|
90
|
ARB
Arbitrum
|
$0.10 | ￥0.69 | +4.50% | ￥6.63亿 | ￥46.02亿 |
|
91
|
YLDS
YLDS
|
$1.00 | ￥6.74 | 0.00% | ￥1714.12万 | ￥45.80亿 |
|
92
|
TRUMP
Official Trump
|
$2.70 | ￥18.20 | +14.50% | ￥71.70亿 | ￥45.64亿 |
|
93
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.30% | ￥5488.15万 | ￥43.73亿 |
|
94
|
FIL
Filecoin
|
$0.77 | ￥5.20 | +0.30% | ￥5.02亿 | ￥42.70亿 |
|
95
|
ETHFI
Ether.fi
|
$0.62 | ￥4.15 | +5.80% | ￥7.20亿 | ￥42.23亿 |
|
96
|
FLR
Flare
|
$0.0071 | ￥0.05 | -0.30% | ￥2694.81万 | ￥42.01亿 |
|
97
|
PENGU
Pudgy Penguins
|
$0.0092 | ￥0.06 | +7.20% | ￥13.07亿 | ￥39.14亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -0.40% | ￥3756.79万 | ￥39.14亿 |
|
99
|
CAKE
PancakeSwap
|
$1.74 | ￥11.73 | +1.70% | ￥3.38亿 | ￥37.74亿 |
|
100
|
APT
Aptos
|
$0.65 | ￥4.38 | +3.00% | ￥5.76亿 | ￥37.56亿 |
PALLR
ZKFG
SCORAI
GLDR
OOOO
CAT
BUSD