| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.26万 | ¥42.49万 | -0.41% | ¥1912.44亿 | ¥8.52万亿 |
|
2
|
以太坊
ETH
|
$1785.55 | ¥1.21万 | +0.15% | ¥621.98亿 | ¥1.46万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.78 | -0.04% | ¥2861.96亿 | ¥1.25万亿 |
|
4
|
币安币
BNB
|
$570.18 | ¥3872.09 | +0.24% | ¥30.76亿 | ¥5219.01亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.79 | +0.006200% | ¥812.57亿 | ¥4960.64亿 |
|
6
|
瑞波币
XRP
|
$1.07 | ¥7.24 | -0.79% | ¥65.63亿 | ¥4520.29亿 |
|
7
|
SOL
Solana
|
$75.08 | ¥509.87 | -1.24% | ¥105.96亿 | ¥2969.07亿 |
|
8
|
波场
TRX
|
$0.32 | ¥2.20 | -1.75% | ¥29.38亿 | ¥2091.79亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.02 | +1.91% | ¥1.02亿 | ¥1391.25亿 |
|
10
|
HYPE
Hyperliquid
|
$63.13 | ¥428.72 | -5.08% | ¥27.73亿 | ¥953.49亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.49 | -0.21% | ¥26.03亿 | ¥758.11亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.79 | 0.00% | ¥12.85亿 | ¥681.19亿 |
|
13
|
RAIN
Rain
|
$0.01 | ¥0.10 | -0.36% | ¥1.80亿 | ¥643.36亿 |
|
14
|
LEO
LEO Token
|
$9.54 | ¥64.79 | +0.09% | ¥208.14万 | ¥596.38亿 |
|
15
|
大零币
ZEC
|
$505.59 | ¥3433.46 | -2.50% | ¥26.28亿 | ¥576.25亿 |
|
16
|
WBT
WhiteBIT Coin
|
$54.94 | ¥373.10 | -0.29% | ¥5.60亿 | ¥440.29亿 |
|
17
|
恒星币
XLM
|
$0.18 | ¥1.21 | -2.51% | ¥9.53亿 | ¥414.43亿 |
|
18
|
门罗币
XMR
|
$322.60 | ¥2190.78 | -2.28% | ¥6.48亿 | ¥411.37亿 |
|
19
|
LINK
Chainlink
|
$7.93 | ¥53.85 | +0.0067% | ¥10.39亿 | ¥402.84亿 |
|
20
|
艾达币
ADA
|
$0.16 | ¥1.07 | -0.94% | ¥14.19亿 | ¥399.09亿 |
|
21
|
CC
Canton
|
$0.13 | ¥0.88 | -2.23% | ¥5298.13万 | ¥344.33亿 |
|
22
|
比特现金
BCH
|
$233.56 | ¥1586.11 | -1.33% | ¥6.42亿 | ¥318.19亿 |
|
23
|
DAI
Dai
|
$1.00 | ¥6.79 | -0.02% | ¥12.96亿 | ¥315.62亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.78 | -0.02% | ¥56.11亿 | ¥299.54亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.59 | ¥10.80 | -1.00% | ¥1.86亿 | ¥293.76亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ¥6.79 | 0.00% | ¥14.66亿 | ¥261.29亿 |
|
27
|
莱特币
LTC
|
$43.62 | ¥296.22 | +0.03% | ¥12.00亿 | ¥229.24亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ¥6.80 | +0.07% | ¥15.21亿 | ¥215.45亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ¥7.67 | 0.00% | ¥6910.52 | ¥204.72亿 |
|
30
|
SUI
Sui
|
$0.72 | ¥4.92 | -0.68% | ¥8.88亿 | ¥199.35亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ¥0.45 | -1.38% | ¥3.21亿 | ¥196.82亿 |
|
32
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.79 | 0.00% | ¥0.00 | ¥195.50亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ¥6.79 | -0.01% | ¥10.43亿 | ¥193.06亿 |
|
34
|
AVAX
Avalanche
|
$6.46 | ¥43.87 | -0.22% | ¥12.24亿 | ¥189.47亿 |
|
35
|
NEAR
NEAR Protocol
|
$1.96 | ¥13.31 | +4.97% | ¥14.80亿 | ¥173.43亿 |
|
36
|
CRO
Cronos
|
$0.05 | ¥0.37 | -2.81% | ¥4733.12万 | ¥169.95亿 |
|
37
|
XAUT
Tether Gold
|
$4009.37 | ¥2.72万 | -0.95% | ¥10.57亿 | ¥166.85亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000042 | ¥0.000028 | -0.98% | ¥3.67亿 | ¥166.31亿 |
|
39
|
UNI
Uniswap
|
$3.59 | ¥24.38 | +1.83% | ¥12.10亿 | ¥151.33亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.74 | +0.15% | ¥492.39万 | ¥146.58亿 |
|
41
|
DEXE
DeXe
|
$40.86 | ¥277.48 | -15.46% | ¥6.18亿 | ¥129.75亿 |
|
42
|
TAO
Bittensor
|
$199.38 | ¥1353.99 | -3.51% | ¥10.97亿 | ¥129.92亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.39 | +0.67% | ¥1.54亿 | ¥124.71亿 |
|
44
|
PAXG
PAX Gold
|
$4008.56 | ¥2.72万 | -1.04% | ¥7.78亿 | ¥122.20亿 |
|
45
|
ASTER
Aster
|
$0.63 | ¥4.28 | +1.61% | ¥4.05亿 | ¥114.82亿 |
|
46
|
OK币
OKB
|
$80.36 | ¥545.72 | +0.63% | ¥8685.83万 | ¥114.60亿 |
|
47
|
M
MemeCore
|
$1.25 | ¥8.49 | +2.96% | ¥8833.83万 | ¥112.32亿 |
|
48
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | -1.78% | ¥2.26亿 | ¥111.56亿 |
|
49
|
USDD
USDD
|
$1.00 | ¥6.78 | -0.08% | ¥1412.06万 | ¥106.02亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ¥6.79 | +0.03% | ¥6.46亿 | ¥103.99亿 |
|
51
|
ONDO
Ondo
|
$0.31 | ¥2.09 | -2.89% | ¥3.46亿 | ¥101.91亿 |
|
52
|
AAVE
Aave
|
$96.10 | ¥652.62 | +1.41% | ¥12.04亿 | ¥99.06亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ¥6.76 | -0.07% | ¥130.10万 | ¥96.53亿 |
|
54
|
DOT
Polkadot
|
$0.84 | ¥5.68 | +0.83% | ¥5.65亿 | ¥96.25亿 |
|
55
|
SKY
Sky
|
$0.06 | ¥0.41 | +0.23% | ¥7174.93万 | ¥95.12亿 |
|
56
|
WLD
Worldcoin
|
$0.39 | ¥2.67 | -6.01% | ¥15.87亿 | ¥94.50亿 |
|
57
|
MNT
Mantle
|
$0.42 | ¥2.85 | -0.30% | ¥1.60亿 | ¥94.01亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ¥6.78 | -0.02% | ¥617.99万 | ¥89.49亿 |
|
59
|
MORPHO
Morpho
|
$1.96 | ¥13.31 | -1.87% | ¥1.39亿 | ¥87.14亿 |
|
60
|
ICP
Internet Computer
|
$2.19 | ¥14.87 | +0.25% | ¥2.17亿 | ¥82.53亿 |
|
61
|
PEPE
Pepe
|
$0.0000027 | ¥0.000019 | -0.01% | ¥8.31亿 | ¥78.14亿 |
|
62
|
BGB
Bitget Token
|
$1.63 | ¥11.07 | -0.08% | ¥5981.79万 | ¥77.33亿 |
|
63
|
以太经典
ETC
|
$6.86 | ¥46.59 | -0.49% | ¥2.08亿 | ¥72.94亿 |
|
64
|
U
United Stables
|
$1.00 | ¥6.79 | 0.00% | ¥2170.17万 | ¥70.52亿 |
|
65
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ¥8.15 | -0.06% | ¥0.00 | ¥68.00亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.19 | ¥721.14 | -0.41% | ¥0.00 | ¥65.71亿 |
|
67
|
KCS
KuCoin
|
$6.86 | ¥46.59 | -0.61% | ¥1771.47万 | ¥63.90亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ¥6.79 | +0.0042% | ¥1.22亿 | ¥63.82亿 |
|
69
|
QNT
Quant
|
$64.13 | ¥435.51 | -1.52% | ¥5487.46万 | ¥63.34亿 |
|
70
|
STABLE
Stable
|
$0.04 | ¥0.25 | +2.08% | ¥8079.58万 | ¥61.96亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.08 | ¥0.56 | +2.54% | ¥3.88亿 | ¥60.31亿 |
|
72
|
ADI
ADI
|
$7.00 | ¥47.54 | -0.71% | ¥3302.12万 | ¥59.54亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.54 | +0.03% | ¥0.00 | ¥59.17亿 |
|
74
|
JST
JUST
|
$0.10 | ¥0.69 | +2.56% | ¥2.01亿 | ¥58.69亿 |
|
75
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.81 | -0.05% | ¥0.00 | ¥56.21亿 |
|
76
|
BEAT
Audiera
|
$2.60 | ¥17.66 | -0.66% | ¥7783.72万 | ¥54.61亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.52 | ¥10.32 | -1.07% | ¥1.25亿 | ¥53.74亿 |
|
78
|
PI
Pi Network
|
$0.07 | ¥0.49 | -18.75% | ¥2.32亿 | ¥53.36亿 |
|
79
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.14 | ¥75.65 | +0.0095% | ¥0.00 | ¥53.08亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ¥0.19 | -0.22% | ¥4980.80万 | ¥52.79亿 |
|
81
|
RENDER
Render
|
$1.48 | ¥10.05 | -1.82% | ¥1.64亿 | ¥52.31亿 |
|
82
|
ENA
Ethena
|
$0.08 | ¥0.54 | +2.26% | ¥6.15亿 | ¥52.02亿 |
|
83
|
BDX
Beldex
|
$0.10 | ¥0.66 | +9.70% | ¥8783.52万 | ¥51.67亿 |
|
84
|
ALGO
Algorand
|
$0.08 | ¥0.57 | +1.44% | ¥1.31亿 | ¥50.91亿 |
|
85
|
NEXO
NEXO
|
$0.73 | ¥4.98 | +0.37% | ¥2518.90万 | ¥49.80亿 |
|
86
|
USDTB
USDtb
|
$1.00 | ¥6.79 | +0.0080% | ¥9097.26万 | ¥49.38亿 |
|
87
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ¥4.79 | +0.52% | ¥7611.17万 | ¥47.93亿 |
|
88
|
GT
Gate
|
$6.64 | ¥45.09 | -0.43% | ¥544.29万 | ¥48.18亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.07 | +0.03% | ¥0.00 | ¥46.39亿 |
|
90
|
JUP
Jupiter
|
$0.20 | ¥1.38 | +2.46% | ¥2.27亿 | ¥45.92亿 |
|
91
|
FIL
Filecoin
|
$0.76 | ¥5.15 | -0.52% | ¥3.12亿 | ¥41.07亿 |
|
92
|
GHO
GHO
|
$1.00 | ¥6.78 | -0.04% | ¥2287.62万 | ¥40.60亿 |
|
93
|
LIT
Lighter
|
$2.38 | ¥16.16 | -6.58% | ¥5.41亿 | ¥40.34亿 |
|
94
|
PUMP
Pump.fun
|
$0.0015 | ¥0.0099 | -1.35% | ¥3.48亿 | ¥39.94亿 |
|
95
|
ARB
Arbitrum
|
$0.09 | ¥0.61 | -1.11% | ¥5.12亿 | ¥38.74亿 |
|
96
|
FLR
Flare
|
$0.0065 | ¥0.04 | +0.16% | ¥2102.14万 | ¥38.06亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ¥6.78 | +0.02% | ¥7774.88 | ¥37.52亿 |
|
98
|
YLDS
YLDS
|
$1.00 | ¥6.79 | -0.03% | ¥2.04亿 | ¥36.58亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ¥0.18 | -0.40% | ¥3931.14万 | ¥36.56亿 |
|
100
|
HASH
Provenance Blockchain
|
$0.0095 | ¥0.06 | +15.75% | ¥36.27万 | ¥35.51亿 |