| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.58万 | ￥44.62万 | +2.21% | ￥1703.30亿 | ￥8.94万亿 |
|
2
|
以太坊
ETH
|
$1721.16 | ￥1.17万 | +2.46% | ￥693.89亿 | ￥1.41万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | -0.02% | ￥2866.56亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$618.47 | ￥4191.37 | +1.15% | ￥52.43亿 | ￥5649.53亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | -0.01% | ￥549.26亿 | ￥5070.10亿 |
|
6
|
瑞波币
XRP
|
$1.18 | ￥8.00 | +2.86% | ￥99.87亿 | ￥4983.20亿 |
|
7
|
SOL
Solana
|
$71.18 | ￥482.39 | +4.17% | ￥127.31亿 | ￥2798.10亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.17 | +1.56% | ￥36.83亿 | ￥2059.34亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.90 | 0.00% | ￥64.42万 | ￥1298.43亿 |
|
10
|
HYPE
Hyperliquid
|
$64.48 | ￥436.98 | +7.04% | ￥52.47亿 | ￥974.26亿 |
|
11
|
狗币
DOGE
|
$0.09 | ￥0.60 | +1.20% | ￥48.01亿 | ￥930.79亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥2.31亿 | ￥715.84亿 |
|
13
|
LEO
LEO Token
|
$9.78 | ￥66.28 | +0.49% | ￥414.30万 | ￥609.81亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.09 | +5.93% | ￥3.54亿 | ￥572.32亿 |
|
15
|
大零币
ZEC
|
$495.58 | ￥3358.55 | +16.10% | ￥39.08亿 | ￥563.00亿 |
|
16
|
艾达币
ADA
|
$0.18 | ￥1.23 | +5.04% | ￥36.35亿 | ￥456.53亿 |
|
17
|
恒星币
XLM
|
$0.19 | ￥1.29 | +1.77% | ￥12.14亿 | ￥434.82亿 |
|
18
|
CC
Canton
|
$0.16 | ￥1.12 | +2.70% | ￥5280.41万 | ￥430.95亿 |
|
19
|
WBT
WhiteBIT Coin
|
$53.51 | ￥362.64 | +1.92% | ￥2.46亿 | ￥428.75亿 |
|
20
|
门罗币
XMR
|
$334.68 | ￥2268.13 | -1.67% | ￥7.32亿 | ￥425.91亿 |
|
21
|
LINK
Chainlink
|
$8.20 | ￥55.57 | +3.20% | ￥12.66亿 | ￥403.91亿 |
|
22
|
TON
Toncoin
|
$1.79 | ￥12.13 | +4.39% | ￥10.45亿 | ￥325.65亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | -0.01% | ￥5.25亿 | ￥304.29亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.04% | ￥60.47亿 | ￥298.19亿 |
|
25
|
比特现金
BCH
|
$212.21 | ￥1438.15 | +3.94% | ￥9.54亿 | ￥288.25亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.78 | +0.02% | ￥6.30亿 | ￥284.82亿 |
|
27
|
M
MemeCore
|
$2.94 | ￥19.92 | -2.51% | ￥2796.44万 | ￥262.43亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.55 | +3.70% | ￥4.77亿 | ￥240.52亿 |
|
29
|
莱特币
LTC
|
$45.40 | ￥307.68 | +2.70% | ￥14.97亿 | ￥237.76亿 |
|
30
|
LAB
LAB
|
$10.66 | ￥72.24 | +8.38% | ￥1.76亿 | ￥225.72亿 |
|
31
|
SUI
Sui
|
$0.80 | ￥5.43 | +5.01% | ￥24.33亿 | ￥218.79亿 |
|
32
|
NEAR
NEAR Protocol
|
$2.38 | ￥16.13 | +11.65% | ￥25.01亿 | ￥209.06亿 |
|
33
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥203.85亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | +0.74% | ￥5.35亿 | ￥201.51亿 |
|
35
|
AVAX
Avalanche
|
$6.79 | ￥46.02 | +1.45% | ￥11.87亿 | ￥198.65亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | -0.01% | ￥5.40亿 | ￥188.47亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.42 | +1.62% | ￥7698.35万 | ￥188.37亿 |
|
38
|
TAO
Bittensor
|
$279.58 | ￥1894.71 | +1.26% | ￥24.85亿 | ￥182.15亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | +0.02% | ￥8.00亿 | ￥179.01亿 |
|
40
|
XAUT
Tether Gold
|
$4288.22 | ￥2.91万 | +1.70% | ￥39.16亿 | ￥178.03亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥161.49亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | -0.67% | ￥2253.03万 | ￥144.59亿 |
|
43
|
WLD
Worldcoin
|
$0.58 | ￥3.95 | +12.27% | ￥56.68亿 | ￥134.30亿 |
|
44
|
PAXG
PAX Gold
|
$4297.86 | ￥2.91万 | +1.69% | ￥8.61亿 | ￥133.11亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.42 | +5.06% | ￥2.83亿 | ￥132.21亿 |
|
46
|
MNT
Mantle
|
$0.57 | ￥3.88 | +2.97% | ￥1.35亿 | ￥128.12亿 |
|
47
|
ONDO
Ondo
|
$0.38 | ￥2.59 | +5.71% | ￥11.08亿 | ￥126.01亿 |
|
48
|
ASTER
Aster
|
$0.63 | ￥4.30 | -0.02% | ￥4.24亿 | ￥115.39亿 |
|
49
|
DOT
Polkadot
|
$1.00 | ￥6.80 | +3.36% | ￥6.29亿 | ￥114.90亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.00016% | ￥4.16亿 | ￥111.05亿 |
|
51
|
UNI
Uniswap
|
$2.60 | ￥17.62 | +2.38% | ￥6.48亿 | ￥109.79亿 |
|
52
|
BEAT
Audiera
|
$5.52 | ￥37.41 | -19.70% | ￥3.64亿 | ￥108.93亿 |
|
53
|
OK币
OKB
|
$75.28 | ￥510.17 | +0.56% | ￥7351.29万 | ￥107.14亿 |
|
54
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +1.58% | ￥3.42亿 | ￥104.53亿 |
|
55
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | +0.0037% | ￥610.71万 | ￥99.00亿 |
|
56
|
PI
Pi Network
|
$0.13 | ￥0.91 | +1.67% | ￥9002.75万 | ￥98.12亿 |
|
57
|
ICP
Internet Computer
|
$2.56 | ￥17.35 | +5.33% | ￥6.30亿 | ￥96.05亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.77 | -0.03% | ￥3.08亿 | ￥92.20亿 |
|
59
|
SKY
Sky
|
$0.06 | ￥0.39 | +0.86% | ￥7138.22万 | ￥89.77亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | -0.04% | ￥217.73万 | ￥89.35亿 |
|
61
|
MORPHO
Morpho
|
$2.00 | ￥13.55 | +2.17% | ￥7240.27万 | ￥87.67亿 |
|
62
|
BGB
Bitget Token
|
$1.81 | ￥12.27 | +1.44% | ￥1.06亿 | ￥85.76亿 |
|
63
|
PEPE
Pepe
|
$0.0000029 | ￥0.000020 | +3.28% | ￥11.03亿 | ￥83.36亿 |
|
64
|
以太经典
ETC
|
$7.28 | ￥49.34 | +1.79% | ￥2.38亿 | ￥77.15亿 |
|
65
|
AAVE
Aave
|
$69.27 | ￥469.44 | +3.93% | ￥7.29亿 | ￥71.21亿 |
|
66
|
ATOM
Cosmos Hub
|
$1.98 | ￥13.42 | +1.39% | ￥2.51亿 | ￥69.04亿 |
|
67
|
QNT
Quant
|
$69.49 | ￥470.93 | +0.69% | ￥5918.07万 | ￥68.48亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.78 | -0.01% | ￥3698.74万 | ￥67.77亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.27 | +0.36% | ￥0.00 | ￥66.07亿 |
|
70
|
BCAP
Blockchain Capital
|
$106.96 | ￥724.87 | 0.00% | ￥0.00 | ￥66.05亿 |
|
71
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.11 | ￥75.29 | 0.00% | ￥0.00 | ￥64.65亿 |
|
72
|
KCS
KuCoin
|
$7.01 | ￥47.51 | +0.68% | ￥1436.75万 | ￥63.99亿 |
|
73
|
RENDER
Render
|
$1.82 | ￥12.33 | +2.23% | ￥4.17亿 | ￥63.97亿 |
|
74
|
USDTB
USDtb
|
$1.00 | ￥6.78 | -0.06% | ￥5326.29万 | ￥62.07亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.22 | +2.42% | ￥5845.82万 | ￥60.56亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.69亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ￥0.63 | +1.16% | ￥2.68亿 | ￥56.46亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.53 | +2.84% | ￥1.80亿 | ￥56.25亿 |
|
79
|
DEXE
DeXe
|
$17.54 | ￥118.87 | -0.91% | ￥1.42亿 | ￥55.70亿 |
|
80
|
STABLE
Stable
|
$0.03 | ￥0.23 | -4.33% | ￥1.11亿 | ￥55.70亿 |
|
81
|
NEXO
NEXO
|
$0.81 | ￥5.51 | +1.77% | ￥2299.63万 | ￥55.08亿 |
|
82
|
ENA
Ethena
|
$0.09 | ￥0.58 | +1.03% | ￥9.15亿 | ￥53.90亿 |
|
83
|
H
Humanity
|
$0.32 | ￥2.18 | -9.59% | ￥13.96亿 | ￥38.93亿 |
|
84
|
VVV
Venice Token
|
$16.25 | ￥110.13 | +0.50% | ￥3.44亿 | ￥51.83亿 |
|
85
|
GT
Gate
|
$6.83 | ￥46.29 | +0.96% | ￥2120.49万 | ￥49.31亿 |
|
86
|
FLR
Flare
|
$0.0080 | ￥0.05 | +0.68% | ￥2717.55万 | ￥46.60亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.03 | 0.00% | ￥0.00 | ￥46.38亿 |
|
88
|
币安人生
币安人生 (BinanceLife)
|
$0.67 | ￥4.56 | -0.13% | ￥7249.49万 | ￥45.63亿 |
|
89
|
JST
JUST
|
$0.08 | ￥0.52 | +2.75% | ￥1.71亿 | ￥44.61亿 |
|
90
|
FIL
Filecoin
|
$0.80 | ￥5.44 | +3.78% | ￥5.12亿 | ￥43.03亿 |
|
91
|
JUP
Jupiter
|
$0.19 | ￥1.28 | +10.37% | ￥2.02亿 | ￥42.71亿 |
|
92
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.25% | ￥4960.51万 | ￥41.72亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +0.72% | ￥6913.53万 | ￥41.08亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.77 | -0.02% | ￥682.45万 | ￥40.55亿 |
|
95
|
APT
Aptos
|
$0.69 | ￥4.65 | +2.74% | ￥2.91亿 | ￥38.68亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.01% | ￥2121.93万 | ￥37.83亿 |
|
97
|
PUMP
Pump.fun
|
$0.0016 | ￥0.01 | +5.08% | ￥3.07亿 | ￥37.77亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.01% | ￥49.16万 | ￥37.46亿 |
|
99
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | +1.44% | ￥4.84亿 | ￥37.32亿 |
|
100
|
ARB
Arbitrum
|
$0.09 | ￥0.59 | +2.87% | ￥2.71亿 | ￥36.74亿 |
ZLK
BUSD
DFI
CATX
MONJI
HOMO
BUSD