| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.59万 | ￥50.61万 | -0.10% | ￥1484.88亿 | ￥10.17万亿 |
|
2
|
以太坊
ETH
|
$2245.62 | ￥1.50万 | +0.48% | ￥523.10亿 | ￥1.83万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | +0.02% | ￥2404.30亿 | ￥1.18万亿 |
|
4
|
币安币
BNB
|
$694.12 | ￥4625.62 | -0.01% | ￥47.26亿 | ￥6082.85亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.17 | ￥7.80 | -2.02% | ￥132.46亿 | ￥4951.51亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.66 | +0.02% | ￥641.94亿 | ￥4698.55亿 |
|
7
|
SOL
Solana
|
$89.99 | ￥599.69 | +0.06% | ￥117.40亿 | ￥3543.07亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.13 | +0.39% | ￥23.62亿 | ￥2022.57亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.81 | 0.00% | ￥2.21亿 | ￥1791.67亿 |
|
10
|
大零币
ZEC
|
$1298.57 | ￥8653.67 | +1.28% | ￥75.95亿 | ￥1472.44亿 |
|
11
|
HYPE
Hyperliquid
|
$78.27 | ￥521.59 | +0.25% | ￥48.93亿 | ￥1248.80亿 |
|
12
|
门罗币
XMR
|
$613.73 | ￥4089.90 | -0.38% | ￥6.67亿 | ￥770.05亿 |
|
13
|
狗币
DOGE
|
$0.07 | ￥0.48 | -0.49% | ￥21.32亿 | ￥750.67亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.66 | +0.0092% | ￥15.99亿 | ￥585.70亿 |
|
15
|
WBT
WhiteBIT Coin
|
$73.00 | ￥486.47 | -0.05% | ￥6.85亿 | ￥577.17亿 |
|
16
|
LEO
LEO Token
|
$9.35 | ￥62.31 | -0.04% | ￥66.59万 | ￥573.06亿 |
|
17
|
LINK
Chainlink
|
$10.81 | ￥72.04 | -0.04% | ￥14.60亿 | ￥552.23亿 |
|
18
|
艾达币
ADA
|
$0.18 | ￥1.22 | -1.38% | ￥11.15亿 | ￥458.20亿 |
|
19
|
恒星币
XLM
|
$0.15 | ￥1.02 | -0.96% | ￥7.36亿 | ￥360.12亿 |
|
20
|
比特现金
BCH
|
$256.52 | ￥1709.45 | -3.65% | ￥7.97亿 | ￥343.79亿 |
|
21
|
NEAR
NEAR Protocol
|
$3.69 | ￥24.59 | -1.39% | ￥23.57亿 | ￥322.06亿 |
|
22
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | +0.02% | ￥2.75亿 | ￥305.23亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.66 | +0.03% | ￥7.70亿 | ￥298.93亿 |
|
24
|
UNI
Uniswap
|
$7.03 | ￥46.85 | +0.65% | ￥18.16亿 | ￥284.58亿 |
|
25
|
RAIN
Rain
|
$0.0057 | ￥0.04 | -2.19% | ￥7699.13万 | ￥271.57亿 |
|
26
|
莱特币
LTC
|
$52.15 | ￥347.53 | -1.30% | ￥10.32亿 | ￥270.37亿 |
|
27
|
CC
Canton
|
$0.09 | ￥0.63 | -2.44% | ￥1.02亿 | ￥252.46亿 |
|
28
|
AVAX
Avalanche
|
$8.27 | ￥55.11 | -0.87% | ￥8.19亿 | ￥244.69亿 |
|
29
|
SUI
Sui
|
$0.86 | ￥5.74 | -0.35% | ￥15.37亿 | ￥237.41亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.65 | -0.03% | ￥62.34亿 | ￥232.46亿 |
|
31
|
XAUT
Tether Gold
|
$4058.01 | ￥2.70万 | +0.27% | ￥9.07亿 | ￥218.78亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.10 | ￥7.30 | +0.06% | ￥1.63亿 | ￥208.57亿 |
|
33
|
HBAR
Hedera
|
$0.07 | ￥0.45 | -1.18% | ￥2.88亿 | ￥199.98亿 |
|
34
|
QNT
Quant
|
$197.15 | ￥1313.81 | +4.25% | ￥3.76亿 | ￥191.22亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | +0.01% | ￥5.71亿 | ￥186.01亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | 0.00% | ￥29.67亿 | ￥181.53亿 |
|
37
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | +0.0021% | ￥13.96亿 | ￥179.13亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000030 | -2.14% | ￥2.56亿 | ￥176.42亿 |
|
39
|
TAO
Bittensor
|
$224.65 | ￥1497.07 | +0.25% | ￥4.14亿 | ￥175.17亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.33 | -2.54% | ￥2546.29万 | ￥165.77亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | +0.06% | ￥1187.34万 | ￥158.82亿 |
|
42
|
OK币
OKB
|
$104.91 | ￥699.12 | -0.04% | ￥5087.89万 | ￥146.81亿 |
|
43
|
ENA
Ethena
|
$0.16 | ￥1.08 | -1.99% | ￥13.02亿 | ￥145.57亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | +0.04% | ￥0.00 | ￥139.96亿 |
|
45
|
PEPE
Pepe
|
$0.0000049 | ￥0.000033 | -2.12% | ￥21.15亿 | ￥138.04亿 |
|
46
|
AAVE
Aave
|
$131.40 | ￥875.65 | +2.21% | ￥11.47亿 | ￥135.12亿 |
|
47
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.53 | -0.22% | ￥0.00 | ￥127.89亿 |
|
48
|
M
MemeCore
|
$0.81 | ￥5.37 | -3.01% | ￥595.20万 | ￥123.29亿 |
|
49
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | +0.02% | ￥243.03万 | ￥121.48亿 |
|
50
|
PAXG
PAX Gold
|
$4061.41 | ￥2.71万 | +0.19% | ￥7.98亿 | ￥121.18亿 |
|
51
|
ONDO
Ondo
|
$0.37 | ￥2.44 | -2.77% | ￥5.27亿 | ￥118.77亿 |
|
52
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥118.32亿 |
|
53
|
PUMP
Pump.fun
|
$0.0039 | ￥0.03 | -2.25% | ￥6.42亿 | ￥118.02亿 |
|
54
|
ASTER
Aster
|
$0.68 | ￥4.52 | -1.03% | ￥3.97亿 | ￥116.18亿 |
|
55
|
BTW
Bitway
|
$1.15 | ￥7.66 | +3.19% | ￥5278.21万 | ￥115.76亿 |
|
56
|
U
United Stables
|
$1.00 | ￥6.66 | +0.01% | ￥10.99亿 | ￥107.33亿 |
|
57
|
DOT
Polkadot
|
$0.90 | ￥6.02 | -2.21% | ￥3.96亿 | ￥103.04亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.67 | +0.31% | ￥1231.89万 | ￥101.11亿 |
|
59
|
SKY
Sky
|
$0.06 | ￥0.43 | -3.40% | ￥4051.98万 | ￥99.84亿 |
|
60
|
MORPHO
Morpho
|
$2.13 | ￥14.19 | +2.05% | ￥9055.26万 | ￥99.79亿 |
|
61
|
MNT
Mantle
|
$0.45 | ￥3.02 | +1.76% | ￥1.17亿 | ￥99.67亿 |
|
62
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.31 | -1.86% | ￥1.68亿 | ￥98.23亿 |
|
63
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | -0.34% | ￥8519.30万 | ￥91.65亿 |
|
64
|
ICP
Internet Computer
|
$2.42 | ￥16.13 | -0.88% | ￥1.66亿 | ￥89.90亿 |
|
65
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | +0.04% | ￥2248.86万 | ￥87.88亿 |
|
66
|
WLD
Worldcoin
|
$0.34 | ￥2.25 | -2.15% | ￥9.55亿 | ￥84.21亿 |
|
67
|
BGB
Bitget Token
|
$1.76 | ￥11.73 | +1.24% | ￥5943.29万 | ￥81.91亿 |
|
68
|
JST
JUST
|
$0.14 | ￥0.95 | +0.56% | ￥1.46亿 | ￥76.15亿 |
|
69
|
ARB
Arbitrum
|
$0.17 | ￥1.10 | -1.93% | ￥7.11亿 | ￥76.11亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.66 | +0.0040% | ￥8309.32万 | ￥74.59亿 |
|
71
|
以太经典
ETC
|
$6.94 | ￥46.25 | -1.68% | ￥1.59亿 | ￥73.52亿 |
|
72
|
GT
Gate
|
$9.73 | ￥64.84 | +0.66% | ￥8125.37万 | ￥67.89亿 |
|
73
|
VVV
Venice Token
|
$20.68 | ￥137.81 | -1.50% | ￥1.29亿 | ￥67.38亿 |
|
74
|
KCS
KuCoin
|
$7.10 | ￥47.31 | -1.14% | ￥2545.07万 | ￥66.09亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | -3.36% | ￥3.16亿 | ￥64.58亿 |
|
76
|
OUSD
Open USD
|
$1.00 | ￥6.68 | +0.18% | ￥449.86万 | ￥60.88亿 |
|
77
|
PI
Pi Network
|
$0.08 | ￥0.50 | -0.46% | ￥2078.23万 | ￥56.90亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.62 | +0.46% | ￥2.40亿 | ￥56.63亿 |
|
79
|
RENDER
Render
|
$1.56 | ￥10.40 | +0.64% | ￥1.68亿 | ￥55.37亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -2.24% | ￥4053.18万 | ￥54.92亿 |
|
81
|
INJ
Injective
|
$8.17 | ￥54.44 | -0.55% | ￥6.14亿 | ￥54.43亿 |
|
82
|
LIT
Lighter
|
$3.22 | ￥21.46 | -7.64% | ￥5.00亿 | ￥53.62亿 |
|
83
|
JUP
Jupiter
|
$0.24 | ￥1.60 | -2.61% | ￥2.44亿 | ￥53.23亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.38 | ￥9.20 | -1.75% | ￥1.96亿 | ￥49.84亿 |
|
85
|
NEXO
NEXO
|
$0.74 | ￥4.90 | +0.66% | ￥1787.66万 | ￥49.04亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.65 | +0.0035% | ￥3658.00万 | ￥46.52亿 |
|
87
|
FIL
Filecoin
|
$0.80 | ￥5.34 | -0.05% | ￥3.39亿 | ￥45.16亿 |
|
88
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | +1.33% | ￥6493.50万 | ￥44.34亿 |
|
89
|
PEARL
Pearl
|
$1.78 | ￥11.86 | +7.48% | ￥8565.22万 | ￥44.08亿 |
|
90
|
STX
Stacks
|
$0.35 | ￥2.30 | +3.40% | ￥1.08亿 | ￥43.26亿 |
|
91
|
ZRO
LayerZero
|
$1.62 | ￥10.80 | -0.42% | ￥2.52亿 | ￥43.10亿 |
|
92
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.10 | +0.01% | ￥0.00 | ￥42.76亿 |
|
93
|
CAKE
PancakeSwap
|
$1.91 | ￥12.73 | -0.93% | ￥2.39亿 | ￥41.73亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -1.49% | ￥5103.82万 | ￥41.47亿 |
|
95
|
达世币
DASH
|
$46.82 | ￥312.01 | +3.24% | ￥3.10亿 | ￥40.22亿 |
|
96
|
ETHFI
Ether.fi
|
$0.58 | ￥3.88 | +0.98% | ￥1.64亿 | ￥38.77亿 |
|
97
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | +0.01% | ￥0.00 | ￥38.52亿 |
|
98
|
BDX
Beldex
|
$0.07 | ￥0.48 | +0.91% | ￥3667.53万 | ￥38.01亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.65 | -0.02% | ￥1619.48万 | ￥35.98亿 |
|
100
|
APT
Aptos
|
$0.60 | ￥4.00 | -1.68% | ￥1.49亿 | ￥35.38亿 |
BTTOLD
DYP
COGE
SI
GMRT
BUSD