| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.43万 | ￥43.43万 | -1.20% | ￥1427.10亿 | ￥8.72万亿 |
|
2
|
以太坊
ETH
|
$1887.56 | ￥1.28万 | -1.60% | ￥487.61亿 | ￥1.54万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥2310.39亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$611.77 | ￥4134.34 | +1.20% | ￥44.10亿 | ￥5505.76亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥546.77亿 | ￥4870.67亿 |
|
6
|
瑞波币
XRP
|
$1.01 | ￥6.80 | -2.80% | ￥73.51亿 | ￥4251.16亿 |
|
7
|
SOL
Solana
|
$75.93 | ￥513.13 | -1.40% | ￥93.87亿 | ￥2989.07亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.27 | +1.40% | ￥32.09亿 | ￥2154.54亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.78 | +0.10% | ￥3.56亿 | ￥1428.56亿 |
|
10
|
HYPE
Hyperliquid
|
$54.89 | ￥370.95 | +0.30% | ￥12.98亿 | ￥825.44亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.48 | +0.80% | ￥22.43亿 | ￥742.77亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥12.72亿 | ￥661.86亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | +2.10% | ￥2.14亿 | ￥621.06亿 |
|
14
|
LEO
LEO Token
|
$9.40 | ￥63.53 | -2.50% | ￥213.06万 | ￥584.69亿 |
|
15
|
大零币
ZEC
|
$487.23 | ￥3292.70 | -4.30% | ￥12.33亿 | ￥555.58亿 |
|
16
|
门罗币
XMR
|
$395.43 | ￥2672.32 | -0.10% | ￥5.80亿 | ￥502.12亿 |
|
17
|
艾达币
ADA
|
$0.19 | ￥1.26 | -5.00% | ￥16.81亿 | ￥472.23亿 |
|
18
|
WBT
WhiteBIT Coin
|
$55.55 | ￥375.41 | -1.20% | ￥3.21亿 | ￥443.26亿 |
|
19
|
LINK
Chainlink
|
$8.66 | ￥58.52 | +4.20% | ￥20.95亿 | ￥438.07亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.09 | -2.10% | ￥5.25亿 | ￥374.38亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥10.37亿 | ￥310.39亿 |
|
22
|
比特现金
BCH
|
$213.40 | ￥1442.16 | -1.20% | ￥9.83亿 | ￥289.57亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.75 | 0.00% | ￥46.48亿 | ￥271.18亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥2.97亿 | ￥265.44亿 |
|
25
|
CC
Canton
|
$0.10 | ￥0.65 | -3.90% | ￥8277.63万 | ￥253.79亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.35 | ￥9.12 | +1.00% | ￥1.22亿 | ￥251.41亿 |
|
27
|
莱特币
LTC
|
$45.41 | ￥306.88 | -0.10% | ￥8.63亿 | ￥237.77亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥16.95亿 | ￥234.75亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥3.83万 | ￥203.13亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.45 | -2.90% | ￥2.71亿 | ￥197.83亿 |
|
31
|
SUI
Sui
|
$0.69 | ￥4.66 | -1.00% | ￥10.13亿 | ￥189.89亿 |
|
32
|
AVAX
Avalanche
|
$6.47 | ￥43.72 | -1.20% | ￥8.63亿 | ￥188.83亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥9.56亿 | ￥187.93亿 |
|
34
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥184.25亿 |
|
35
|
XAUT
Tether Gold
|
$4370.21 | ￥2.95万 | +1.40% | ￥14.66亿 | ￥180.99亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000030 | -4.00% | ￥4.24亿 | ￥179.13亿 |
|
37
|
UNI
Uniswap
|
$3.84 | ￥25.95 | -4.10% | ￥6.92亿 | ￥162.03亿 |
|
38
|
CRO
Cronos
|
$0.05 | ￥0.32 | -1.20% | ￥3484.18万 | ￥150.23亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | +0.10% | ￥905.51万 | ￥144.51亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.59 | ￥10.75 | -4.40% | ￥8.57亿 | ￥140.36亿 |
|
41
|
OK币
OKB
|
$95.30 | ￥644.04 | +1.00% | ￥1.73亿 | ￥135.24亿 |
|
42
|
TAO
Bittensor
|
$202.26 | ￥1366.87 | -1.60% | ￥4.80亿 | ￥131.78亿 |
|
43
|
PAXG
PAX Gold
|
$4387.00 | ￥2.96万 | +1.40% | ￥11.07亿 | ￥129.43亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.37 | +4.60% | ￥2.63亿 | ￥118.39亿 |
|
45
|
ONDO
Ondo
|
$0.34 | ￥2.29 | -4.50% | ￥4.59亿 | ￥111.27亿 |
|
46
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.90% | ￥1.99亿 | ￥111.11亿 |
|
47
|
ASTER
Aster
|
$0.60 | ￥4.08 | -0.60% | ￥2.96亿 | ￥109.93亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥5.74亿 | ￥105.48亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥7.55亿 | ￥104.31亿 |
|
50
|
MNT
Mantle
|
$0.45 | ￥3.04 | +3.60% | ￥2.01亿 | ￥100.39亿 |
|
51
|
M
MemeCore
|
$1.09 | ￥7.37 | -0.50% | ￥3663.08万 | ￥98.39亿 |
|
52
|
AAVE
Aave
|
$88.92 | ￥600.92 | -3.10% | ￥8.25亿 | ￥92.69亿 |
|
53
|
DOT
Polkadot
|
$0.80 | ￥5.38 | -1.50% | ￥4.79亿 | ￥91.31亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | 0.00% | ￥1324.63万 | ￥90.34亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥647.05万 | ￥89.09亿 |
|
56
|
MORPHO
Morpho
|
$1.98 | ￥13.38 | +1.20% | ￥9295.84万 | ￥88.01亿 |
|
57
|
ICP
Internet Computer
|
$2.31 | ￥15.61 | +3.40% | ￥3.37亿 | ￥86.61亿 |
|
58
|
SKY
Sky
|
$0.05 | ￥0.36 | -1.40% | ￥7393.16万 | ￥83.67亿 |
|
59
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥5.46亿 | ￥82.26亿 |
|
60
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -1.50% | ￥6.32亿 | ￥81.15亿 |
|
61
|
WLD
Worldcoin
|
$0.33 | ￥2.25 | -2.30% | ￥9.88亿 | ￥80.97亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥1.34亿 | ￥78.23亿 |
|
63
|
BGB
Bitget Token
|
$1.64 | ￥11.08 | +0.60% | ￥4072.20万 | ￥77.79亿 |
|
64
|
PUMP
Pump.fun
|
$0.0027 | ￥0.02 | -1.60% | ￥8.75亿 | ￥72.30亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.91 | -0.10% | ￥0.00 | ￥71.94亿 |
|
66
|
以太经典
ETC
|
$6.40 | ￥43.25 | -1.70% | ￥1.82亿 | ￥68.28亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.16 | ￥717.43 | 0.00% | ￥0.00 | ￥65.37亿 |
|
68
|
PI
Pi Network
|
$0.09 | ￥0.59 | -3.00% | ￥3892.65万 | ￥64.62亿 |
|
69
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.17 | ￥75.49 | 0.00% | ￥0.00 | ￥64.33亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.24 | -0.10% | ￥0.00 | ￥62.72亿 |
|
71
|
KCS
KuCoin
|
$6.71 | ￥45.35 | +0.10% | ￥1784.20万 | ￥62.17亿 |
|
72
|
ENA
Ethena
|
$0.09 | ￥0.60 | -1.70% | ￥6.66亿 | ￥59.40亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.93亿 |
|
74
|
QNT
Quant
|
$58.36 | ￥394.40 | +0.20% | ￥1.41亿 | ￥57.36亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.68 | +0.10% | ￥2.62亿 | ￥55.45亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.51 | -3.80% | ￥1.68亿 | ￥54.72亿 |
|
77
|
STABLE
Stable
|
$0.03 | ￥0.21 | -2.20% | ￥5777.53万 | ￥53.91亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.43 | ￥9.66 | +3.10% | ￥1.64亿 | ￥50.61亿 |
|
79
|
ALGO
Algorand
|
$0.08 | ￥0.56 | -0.20% | ￥1.43亿 | ￥50.47亿 |
|
80
|
NEXO
NEXO
|
$0.72 | ￥4.90 | -0.80% | ￥1887.49万 | ￥48.96亿 |
|
81
|
GT
Gate
|
$6.75 | ￥45.62 | +0.80% | ￥1057.34万 | ￥48.60亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ￥0.18 | -0.90% | ￥3523.07万 | ￥48.67亿 |
|
83
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥1705.05万 | ￥47.15亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.89亿 |
|
85
|
BDX
Beldex
|
$0.09 | ￥0.59 | -3.30% | ￥6769.24万 | ￥46.68亿 |
|
86
|
YLDS
YLDS
|
$1.00 | ￥6.75 | 0.00% | ￥8820.52万 | ￥45.19亿 |
|
87
|
RENDER
Render
|
$1.26 | ￥8.52 | -3.60% | ￥2.65亿 | ￥44.06亿 |
|
88
|
LIT
Lighter
|
$2.48 | ￥16.76 | +6.80% | ￥2.55亿 | ￥41.83亿 |
|
89
|
JUP
Jupiter
|
$0.18 | ￥1.22 | -2.80% | ￥1.04亿 | ￥40.49亿 |
|
90
|
FIL
Filecoin
|
$0.70 | ￥4.76 | 0.00% | ￥2.05亿 | ￥38.98亿 |
|
91
|
VVV
Venice Token
|
$11.65 | ￥78.73 | -4.30% | ￥5439.12万 | ￥37.52亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥81.34万 | ￥37.23亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -0.80% | ￥4179.54万 | ￥36.60亿 |
|
94
|
BTW
Bitway
|
$0.20 | ￥1.32 | +10.90% | ￥1.43亿 | ￥35.81亿 |
|
95
|
ARB
Arbitrum
|
$0.08 | ￥0.54 | 0.00% | ￥2.45亿 | ￥35.73亿 |
|
96
|
FLR
Flare
|
$0.0061 | ￥0.04 | +0.10% | ￥2015.39万 | ￥35.66亿 |
|
97
|
币安人生
币安人生 (BinanceLife)
|
$0.52 | ￥3.51 | -3.40% | ￥5022.82万 | ￥35.16亿 |
|
98
|
USX
USX
|
$1.00 | ￥6.75 | -0.10% | ￥1122.18万 | ￥0.00 |
|
99
|
APT
Aptos
|
$0.58 | ￥3.94 | -2.00% | ￥1.94亿 | ￥33.31亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.73 | 0.00% | ￥1.02亿 | ￥33.29亿 |
SCORAI
OOOO
USDJ
GMRT
SLVR
WONE
BUSD