| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.68万 | ￥51.78万 | -1.42% | ￥1971.99亿 | ￥10.40万亿 |
|
2
|
以太坊
ETH
|
$2383.74 | ￥1.61万 | -2.76% | ￥866.20亿 | ￥1.94万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | -0.02% | ￥3489.26亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$685.28 | ￥4620.16 | -0.11% | ￥54.75亿 | ￥6150.96亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.33 | ￥8.97 | -2.63% | ￥156.16亿 | ￥5627.09亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | -0.01% | ￥1030.40亿 | ￥4960.49亿 |
|
7
|
SOL
Solana
|
$99.05 | ￥667.80 | -3.04% | ￥225.77亿 | ￥3908.00亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.18 | -2.17% | ￥40.13亿 | ￥2066.65亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.97 | 0.00% | ￥2.95亿 | ￥1534.97亿 |
|
10
|
HYPE
Hyperliquid
|
$81.36 | ￥548.53 | -2.43% | ￥87.63亿 | ￥1220.21亿 |
|
11
|
大零币
ZEC
|
$823.28 | ￥5550.55 | -2.28% | ￥33.07亿 | ￥937.82亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.55 | -1.81% | ￥36.69亿 | ￥850.76亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | +0.30% | ￥2.55亿 | ￥799.95亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | -0.01% | ￥9.63亿 | ￥663.28亿 |
|
15
|
门罗币
XMR
|
$517.63 | ￥3489.86 | -1.93% | ￥10.33亿 | ￥656.06亿 |
|
16
|
LEO
LEO Token
|
$9.26 | ￥62.43 | -0.27% | ￥179.32万 | ￥574.51亿 |
|
17
|
WBT
WhiteBIT Coin
|
$70.58 | ￥475.85 | -1.77% | ￥5.96亿 | ￥561.32亿 |
|
18
|
LINK
Chainlink
|
$11.10 | ￥74.84 | -2.12% | ￥24.68亿 | ￥560.01亿 |
|
19
|
艾达币
ADA
|
$0.19 | ￥1.31 | -1.01% | ￥22.39亿 | ￥493.00亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.17 | -1.35% | ￥7.28亿 | ￥405.51亿 |
|
21
|
比特现金
BCH
|
$244.82 | ￥1650.58 | -0.09% | ￥7.56亿 | ￥331.37亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.74 | 0.00% | ￥13.77亿 | ￥307.07亿 |
|
23
|
CC
Canton
|
$0.11 | ￥0.76 | -6.29% | ￥7640.74万 | ￥299.43亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | -0.02% | ￥4.73亿 | ￥285.12亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.74 | -0.01% | ￥87.29亿 | ￥282.83亿 |
|
26
|
UNI
Uniswap
|
$6.24 | ￥42.07 | +9.27% | ￥77.04亿 | ￥262.13亿 |
|
27
|
莱特币
LTC
|
$48.78 | ￥328.87 | +0.42% | ￥20.18亿 | ￥255.08亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.32 | ￥8.90 | -2.45% | ￥3.16亿 | ￥247.71亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | +0.0052% | ￥106.81亿 | ￥217.07亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.50 | -0.91% | ￥3.47亿 | ￥217.01亿 |
|
31
|
AVAX
Avalanche
|
$7.14 | ￥48.14 | -1.11% | ￥12.69亿 | ￥207.85亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000035 | +0.68% | ￥4.87亿 | ￥204.03亿 |
|
33
|
SUI
Sui
|
$0.72 | ￥4.85 | -0.15% | ￥25.90亿 | ￥198.67亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | 0.00% | ￥5.90亿 | ￥188.43亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥186.68亿 |
|
36
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | +0.0091% | ￥0.00 | ￥182.58亿 |
|
37
|
CRO
Cronos
|
$0.05 | ￥0.37 | -2.58% | ￥3830.11万 | ￥178.50亿 |
|
38
|
XAUT
Tether Gold
|
$4305.97 | ￥2.90万 | -1.44% | ￥23.65亿 | ￥177.91亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.85 | ￥12.47 | -3.66% | ￥19.93亿 | ￥162.90亿 |
|
40
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | -0.01% | ￥7.56亿 | ￥161.69亿 |
|
41
|
M
MemeCore
|
$1.05 | ￥7.10 | -2.44% | ￥1559.95万 | ￥160.97亿 |
|
42
|
OK币
OKB
|
$107.65 | ￥725.78 | -3.19% | ￥1.10亿 | ￥152.41亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | -0.07% | ￥375.18万 | ￥147.42亿 |
|
44
|
TAO
Bittensor
|
$217.64 | ￥1467.33 | -3.77% | ￥8.01亿 | ￥140.73亿 |
|
45
|
AAVE
Aave
|
$127.35 | ￥858.59 | +1.48% | ￥22.44亿 | ￥132.41亿 |
|
46
|
ASTER
Aster
|
$0.70 | ￥4.74 | +0.65% | ￥6.41亿 | ￥127.85亿 |
|
47
|
PAXG
PAX Gold
|
$4316.06 | ￥2.91万 | -1.40% | ￥14.95亿 | ￥125.51亿 |
|
48
|
MNT
Mantle
|
$0.55 | ￥3.71 | +2.27% | ￥1.67亿 | ￥122.51亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -0.35% | ￥2.06亿 | ￥121.78亿 |
|
50
|
MORPHO
Morpho
|
$2.57 | ￥17.33 | +0.85% | ￥2.59亿 | ￥119.27亿 |
|
51
|
PUMP
Pump.fun
|
$0.0042 | ￥0.03 | -2.88% | ￥8.55亿 | ￥112.94亿 |
|
52
|
SKY
Sky
|
$0.07 | ￥0.48 | +5.71% | ￥1.28亿 | ￥112.33亿 |
|
53
|
ONDO
Ondo
|
$0.34 | ￥2.30 | -1.12% | ￥5.23亿 | ￥112.10亿 |
|
54
|
ENA
Ethena
|
$0.16 | ￥1.06 | +4.21% | ￥53.78亿 | ￥104.11亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.74 | -0.02% | ￥2088.74万 | ￥100.58亿 |
|
56
|
DOT
Polkadot
|
$0.85 | ￥5.76 | -0.20% | ￥9.62亿 | ￥98.00亿 |
|
57
|
PEPE
Pepe
|
$0.0000034 | ￥0.000023 | -1.49% | ￥13.27亿 | ￥97.37亿 |
|
58
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -2.13% | ￥5.89亿 | ￥97.39亿 |
|
59
|
ICP
Internet Computer
|
$2.52 | ￥16.99 | +5.15% | ￥3.92亿 | ￥94.53亿 |
|
60
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | -0.04% | ￥330.21万 | ￥90.27亿 |
|
61
|
BGB
Bitget Token
|
$1.91 | ￥12.88 | -0.94% | ￥5578.12万 | ￥89.97亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | -0.02% | ￥1327.11万 | ￥88.96亿 |
|
63
|
WLD
Worldcoin
|
$0.36 | ￥2.44 | -0.12% | ￥8.42亿 | ￥88.42亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | 0.00% | ￥12.32亿 | ￥85.71亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.74 | +0.02% | ￥3.44亿 | ￥84.60亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.89 | -0.17% | ￥0.00 | ￥81.82亿 |
|
67
|
BTW
Bitway
|
$0.45 | ￥3.01 | +15.81% | ￥1.18亿 | ￥81.39亿 |
|
68
|
以太经典
ETC
|
$7.25 | ￥48.88 | -0.21% | ￥2.35亿 | ￥77.26亿 |
|
69
|
PI
Pi Network
|
$0.09 | ￥0.63 | +2.14% | ￥4139.80万 | ￥69.97亿 |
|
70
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | -1.20% | ￥3.71亿 | ￥65.38亿 |
|
71
|
BCAP
Blockchain Capital
|
$106.22 | ￥716.14 | 0.00% | ￥0.00 | ￥65.26亿 |
|
72
|
KCS
KuCoin
|
$6.90 | ￥46.52 | -3.43% | ￥2637.58万 | ￥63.81亿 |
|
73
|
QNT
Quant
|
$64.11 | ￥432.23 | +4.96% | ￥1.46亿 | ￥62.87亿 |
|
74
|
LIT
Lighter
|
$3.55 | ￥23.93 | -2.32% | ￥6.21亿 | ￥59.83亿 |
|
75
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.23 | -0.18% | ￥0.00 | ￥59.39亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | +0.0078% | ￥0.00 | ￥57.03亿 |
|
77
|
JST
JUST
|
$0.10 | ￥0.69 | +1.18% | ￥2.45亿 | ￥56.87亿 |
|
78
|
GT
Gate
|
$7.89 | ￥53.19 | -1.62% | ￥1350.67万 | ￥56.71亿 |
|
79
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ￥75.51 | +0.03% | ￥0.00 | ￥56.31亿 |
|
80
|
NEXO
NEXO
|
$0.84 | ￥5.63 | -0.32% | ￥2307.36万 | ￥56.30亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.61 | +0.90% | ￥2.23亿 | ￥54.78亿 |
|
82
|
ARB
Arbitrum
|
$0.12 | ￥0.78 | +6.70% | ￥20.65亿 | ￥52.19亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.45 | ￥9.78 | -2.33% | ￥2.26亿 | ￥51.81亿 |
|
84
|
VVV
Venice Token
|
$16.07 | ￥108.34 | -4.03% | ￥8984.70万 | ￥51.71亿 |
|
85
|
KAS
Kaspa
|
$0.03 | ￥0.19 | +0.33% | ￥5886.54万 | ￥51.48亿 |
|
86
|
STABLE
Stable
|
$0.03 | ￥0.19 | -1.83% | ￥6462.92万 | ￥49.84亿 |
|
87
|
RENDER
Render
|
$1.42 | ￥9.57 | -1.10% | ￥2.26亿 | ￥49.50亿 |
|
88
|
JUP
Jupiter
|
$0.21 | ￥1.45 | -1.60% | ￥4.53亿 | ￥48.05亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.07 | +0.0014% | ￥0.00 | ￥47.90亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.73 | -0.05% | ￥9063.84万 | ￥47.06亿 |
|
91
|
FIL
Filecoin
|
$0.78 | ￥5.27 | +12.73% | ￥15.88亿 | ￥43.91亿 |
|
92
|
BDX
Beldex
|
$0.08 | ￥0.53 | -0.24% | ￥6056.43万 | ￥41.81亿 |
|
93
|
TRUMP
Official Trump
|
$2.23 | ￥15.03 | -5.08% | ￥16.58亿 | ￥39.41亿 |
|
94
|
CAKE
PancakeSwap
|
$1.82 | ￥12.27 | -1.78% | ￥3.64亿 | ￥39.26亿 |
|
95
|
CRV
Curve DAO
|
$0.37 | ￥2.51 | +5.45% | ￥13.45亿 | ￥38.98亿 |
|
96
|
FLR
Flare
|
$0.0066 | ￥0.04 | -2.98% | ￥3263.52万 | ￥38.40亿 |
|
97
|
唯链
VET
|
$0.0066 | ￥0.04 | -1.60% | ￥6608.33万 | ￥38.01亿 |
|
98
|
ETHFI
Ether.fi
|
$0.58 | ￥3.93 | +3.36% | ￥4.30亿 | ￥38.06亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +0.52% | ￥5974.63万 | ￥37.20亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.73 | -0.02% | ￥1281.61万 | ￥36.97亿 |
BTTOLD
SHRUB
MEM
RAMEN
DYP
NAV
BUSD