| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.93万 | ¥53.31万 | +2.50% | ¥1993.87亿 | ¥10.70万亿 |
|
2
|
以太坊
ETH
|
$2540.77 | ¥1.71万 | +1.35% | ¥927.27亿 | ¥2.08万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.72 | +0.02% | ¥3593.60亿 | ¥1.23万亿 |
|
4
|
币安币
BNB
|
$728.14 | ¥4895.29 | +0.96% | ¥63.35亿 | ¥6515.47亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.48 | ¥9.95 | +8.64% | ¥225.27亿 | ¥6236.86亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.72 | +0.0060% | ¥1072.78亿 | ¥4987.23亿 |
|
7
|
SOL
Solana
|
$103.79 | ¥697.78 | +2.45% | ¥211.36亿 | ¥4090.95亿 |
|
8
|
波场
TRX
|
$0.34 | ¥2.29 | -0.23% | ¥27.75亿 | ¥2174.18亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ¥7.01 | 0.00% | ¥1.16亿 | ¥1581.16亿 |
|
10
|
大零币
ZEC
|
$1193.35 | ¥8022.89 | +7.51% | ¥85.73亿 | ¥1353.85亿 |
|
11
|
HYPE
Hyperliquid
|
$81.90 | ¥550.61 | +4.52% | ¥54.42亿 | ¥1225.02亿 |
|
12
|
狗币
DOGE
|
$0.09 | ¥0.57 | +0.86% | ¥43.51亿 | ¥893.43亿 |
|
13
|
RAIN
Rain
|
$0.01 | ¥0.10 | -6.42% | ¥2.13亿 | ¥685.72亿 |
|
14
|
USDS
USDS
|
$1.00 | ¥6.72 | +0.0028% | ¥7.45亿 | ¥661.94亿 |
|
15
|
门罗币
XMR
|
$514.26 | ¥3457.37 | -3.38% | ¥8.94亿 | ¥650.18亿 |
|
16
|
WBT
WhiteBIT Coin
|
$82.00 | ¥551.29 | +2.17% | ¥7.13亿 | ¥649.51亿 |
|
17
|
LINK
Chainlink
|
$11.71 | ¥78.73 | +2.28% | ¥26.27亿 | ¥588.72亿 |
|
18
|
LEO
LEO Token
|
$9.00 | ¥60.51 | -0.58% | ¥98.97万 | ¥556.50亿 |
|
19
|
艾达币
ADA
|
$0.21 | ¥1.44 | +2.36% | ¥27.77亿 | ¥540.48亿 |
|
20
|
恒星币
XLM
|
$0.20 | ¥1.31 | +8.34% | ¥21.10亿 | ¥456.57亿 |
|
21
|
USDE
Ethena USDe
|
$1.00 | ¥6.72 | +0.02% | ¥3.15亿 | ¥312.80亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.72 | +0.02% | ¥16.02亿 | ¥307.62亿 |
|
23
|
比特现金
BCH
|
$227.52 | ¥1529.62 | +1.48% | ¥10.17亿 | ¥307.20亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.72 | +0.02% | ¥73.46亿 | ¥290.86亿 |
|
25
|
莱特币
LTC
|
$54.33 | ¥365.26 | -1.54% | ¥14.77亿 | ¥283.45亿 |
|
26
|
UNI
Uniswap
|
$6.58 | ¥44.24 | +3.68% | ¥27.09亿 | ¥275.29亿 |
|
27
|
CC
Canton
|
$0.10 | ¥0.66 | +1.77% | ¥5885.35万 | ¥259.57亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.36 | ¥9.14 | +0.20% | ¥1.52亿 | ¥255.61亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ¥0.53 | +2.43% | ¥3.97亿 | ¥231.14亿 |
|
30
|
AVAX
Avalanche
|
$7.62 | ¥51.23 | +2.55% | ¥15.31亿 | ¥226.57亿 |
|
31
|
NEAR
NEAR Protocol
|
$2.55 | ¥17.14 | +8.44% | ¥23.05亿 | ¥224.16亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ¥6.72 | +0.0019% | ¥84.42亿 | ¥222.76亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000054 | ¥0.000036 | +1.84% | ¥4.68亿 | ¥212.29亿 |
|
34
|
SUI
Sui
|
$0.74 | ¥5.01 | +2.81% | ¥33.22亿 | ¥204.88亿 |
|
35
|
CRO
Cronos
|
$0.06 | ¥0.40 | +1.76% | ¥4450.05万 | ¥194.11亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ¥6.72 | +0.02% | ¥4.37亿 | ¥185.88亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.72 | 0.00% | ¥0.00 | ¥184.99亿 |
|
38
|
TAO
Bittensor
|
$238.92 | ¥1606.26 | +0.79% | ¥10.92亿 | ¥182.00亿 |
|
39
|
XAUT
Tether Gold
|
$4309.06 | ¥2.90万 | -0.93% | ¥15.32亿 | ¥180.43亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ¥7.66 | +0.0067% | ¥0.00 | ¥175.17亿 |
|
41
|
M
MemeCore
|
$1.08 | ¥7.28 | -5.38% | ¥1518.62万 | ¥165.35亿 |
|
42
|
OK币
OKB
|
$114.53 | ¥769.99 | +0.88% | ¥1.01亿 | ¥161.69亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ¥6.72 | +0.01% | ¥14.67亿 | ¥160.19亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.66 | -0.07% | ¥1619.17万 | ¥149.89亿 |
|
45
|
AAVE
Aave
|
$129.45 | ¥870.29 | +1.76% | ¥13.32亿 | ¥134.21亿 |
|
46
|
ASTER
Aster
|
$0.70 | ¥4.73 | +0.45% | ¥5.86亿 | ¥127.79亿 |
|
47
|
MNT
Mantle
|
$0.57 | ¥3.86 | +1.32% | ¥1.74亿 | ¥127.39亿 |
|
48
|
PAXG
PAX Gold
|
$4313.99 | ¥2.90万 | -0.92% | ¥9.17亿 | ¥125.56亿 |
|
49
|
BTW
Bitway
|
$0.69 | ¥4.61 | -1.91% | ¥2.43亿 | ¥125.09亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.39 | +1.99% | ¥2.48亿 | ¥124.08亿 |
|
51
|
ONDO
Ondo
|
$0.36 | ¥2.42 | +2.41% | ¥7.17亿 | ¥117.85亿 |
|
52
|
PUMP
Pump.fun
|
$0.0037 | ¥0.03 | +3.87% | ¥8.18亿 | ¥117.81亿 |
|
53
|
DOT
Polkadot
|
$1.02 | ¥6.86 | -0.56% | ¥8.40亿 | ¥116.81亿 |
|
54
|
ICP
Internet Computer
|
$2.80 | ¥18.82 | -0.15% | ¥2.93亿 | ¥104.67亿 |
|
55
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000011 | -0.20% | ¥6.98亿 | ¥102.88亿 |
|
56
|
USDD
USDD
|
$1.00 | ¥6.72 | 0.00% | ¥1029.77万 | ¥102.79亿 |
|
57
|
MORPHO
Morpho
|
$2.20 | ¥14.79 | +0.10% | ¥1.14亿 | ¥101.99亿 |
|
58
|
SKY
Sky
|
$0.06 | ¥0.43 | +1.62% | ¥8078.19万 | ¥101.23亿 |
|
59
|
PEPE
Pepe
|
$0.0000036 | ¥0.000024 | +3.94% | ¥13.53亿 | ¥100.78亿 |
|
60
|
ENA
Ethena
|
$0.15 | ¥0.98 | +3.35% | ¥18.56亿 | ¥98.96亿 |
|
61
|
WLD
Worldcoin
|
$0.40 | ¥2.66 | +0.28% | ¥10.81亿 | ¥95.35亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ¥6.72 | -0.01% | ¥2.19亿 | ¥93.57亿 |
|
63
|
BGB
Bitget Token
|
$1.96 | ¥13.18 | +0.94% | ¥7983.03万 | ¥92.15亿 |
|
64
|
USDF
Falcon USD
|
$1.00 | ¥6.70 | +0.01% | ¥317.95万 | ¥90.07亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ¥7.87 | -0.45% | ¥0.00 | ¥89.38亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ¥6.72 | +0.03% | ¥3107.61万 | ¥88.72亿 |
|
67
|
U
United Stables
|
$1.00 | ¥6.72 | +0.07% | ¥12.86亿 | ¥88.43亿 |
|
68
|
以太经典
ETC
|
$7.69 | ¥51.70 | +0.93% | ¥3.31亿 | ¥81.80亿 |
|
69
|
LIT
Lighter
|
$4.44 | ¥29.85 | +5.33% | ¥7.13亿 | ¥74.52亿 |
|
70
|
PI
Pi Network
|
$0.10 | ¥0.66 | +0.09% | ¥3188.49万 | ¥73.57亿 |
|
71
|
VVV
Venice Token
|
$22.74 | ¥152.88 | +2.81% | ¥2.41亿 | ¥73.21亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ¥0.66 | +0.0089% | ¥3.94亿 | ¥70.24亿 |
|
73
|
GT
Gate
|
$9.31 | ¥62.59 | +1.11% | ¥2303.86万 | ¥66.70亿 |
|
74
|
BCAP
Blockchain Capital
|
$106.49 | ¥715.93 | 0.00% | ¥0.00 | ¥65.24亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ¥0.24 | +1.61% | ¥6863.32万 | ¥65.19亿 |
|
76
|
KCS
KuCoin
|
$7.03 | ¥47.26 | +3.15% | ¥4230.59万 | ¥64.84亿 |
|
77
|
ARB
Arbitrum
|
$0.14 | ¥0.95 | +1.15% | ¥9.71亿 | ¥63.13亿 |
|
78
|
QNT
Quant
|
$64.19 | ¥431.55 | -1.53% | ¥4694.42万 | ¥62.73亿 |
|
79
|
JST
JUST
|
$0.11 | ¥0.76 | -0.35% | ¥1.24亿 | ¥62.18亿 |
|
80
|
ALGO
Algorand
|
$0.10 | ¥0.66 | +2.09% | ¥3.25亿 | ¥59.51亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.60 | ¥10.76 | -0.73% | ¥3.13亿 | ¥57.19亿 |
|
82
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ¥8.20 | -0.45% | ¥0.00 | ¥55.88亿 |
|
83
|
NEXO
NEXO
|
$0.83 | ¥5.58 | +0.41% | ¥2033.09万 | ¥55.79亿 |
|
84
|
JUP
Jupiter
|
$0.24 | ¥1.64 | +3.25% | ¥4.01亿 | ¥54.35亿 |
|
85
|
FIL
Filecoin
|
$0.97 | ¥6.49 | -3.72% | ¥23.46亿 | ¥53.72亿 |
|
86
|
CAKE
PancakeSwap
|
$2.38 | ¥16.00 | +7.69% | ¥6.58亿 | ¥51.20亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ¥75.36 | +0.0097% | ¥0.00 | ¥50.67亿 |
|
88
|
RENDER
Render
|
$1.41 | ¥9.48 | +0.58% | ¥2.48亿 | ¥49.24亿 |
|
89
|
STABLE
Stable
|
$0.03 | ¥0.19 | -1.45% | ¥6286.61万 | ¥49.21亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ¥7.06 | +0.04% | ¥0.00 | ¥48.03亿 |
|
91
|
达世币
DASH
|
$55.51 | ¥373.19 | +1.08% | ¥6.05亿 | ¥47.87亿 |
|
92
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ¥7.53 | +0.02% | ¥0.00 | ¥47.07亿 |
|
93
|
GHO
GHO
|
$1.00 | ¥6.72 | +0.02% | ¥3174.06万 | ¥46.94亿 |
|
94
|
唯链
VET
|
$0.0078 | ¥0.05 | +0.50% | ¥9026.30万 | ¥45.23亿 |
|
95
|
INJ
Injective
|
$6.40 | ¥43.03 | +3.49% | ¥6.42亿 | ¥43.02亿 |
|
96
|
ETHFI
Ether.fi
|
$0.65 | ¥4.37 | +0.48% | ¥4.06亿 | ¥42.17亿 |
|
97
|
BDX
Beldex
|
$0.08 | ¥0.51 | -0.74% | ¥6860.30万 | ¥40.01亿 |
|
98
|
FLR
Flare
|
$0.0067 | ¥0.05 | +3.50% | ¥2515.46万 | ¥39.28亿 |
|
99
|
AERO
Aerodrome Finance
|
$0.58 | ¥3.89 | +2.04% | ¥1.75亿 | ¥38.50亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ¥0.19 | +0.87% | ¥4507.27万 | ¥37.84亿 |