| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.51万 | ￥44.07万 | +1.30% | ￥1285.13亿 | ￥8.84万亿 |
|
2
|
以太坊
ETH
|
$1958.09 | ￥1.33万 | +4.50% | ￥598.31亿 | ￥1.60万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥2289.20亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$572.17 | ￥3875.88 | +0.30% | ￥26.65亿 | ￥5161.14亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥596.90亿 | ￥4909.85亿 |
|
6
|
瑞波币
XRP
|
$1.10 | ￥7.45 | +0.80% | ￥44.92亿 | ￥4676.70亿 |
|
7
|
SOL
Solana
|
$76.28 | ￥516.72 | +1.80% | ￥84.19亿 | ￥3012.42亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | +0.10% | ￥19.19亿 | ￥2129.95亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.00 | 0.00% | ￥13.60亿 | ￥1434.06亿 |
|
10
|
HYPE
Hyperliquid
|
$60.10 | ￥407.12 | +2.80% | ￥17.66亿 | ￥905.61亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | -0.80% | ￥29.38亿 | ￥760.97亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥4.05亿 | ￥684.11亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | +1.40% | ￥1.95亿 | ￥660.37亿 |
|
14
|
LEO
LEO Token
|
$9.70 | ￥65.71 | -0.30% | ￥63.66万 | ￥606.05亿 |
|
15
|
大零币
ZEC
|
$497.45 | ￥3369.73 | +1.30% | ￥13.83亿 | ￥565.60亿 |
|
16
|
WBT
WhiteBIT Coin
|
$57.21 | ￥387.54 | +1.90% | ￥3.45亿 | ￥1139.29亿 |
|
17
|
LINK
Chainlink
|
$8.77 | ￥59.41 | +4.60% | ￥14.25亿 | ￥444.63亿 |
|
18
|
门罗币
XMR
|
$348.70 | ￥2362.09 | -3.50% | ￥5.37亿 | ￥443.54亿 |
|
19
|
恒星币
XLM
|
$0.18 | ￥1.22 | +1.80% | ￥6.49亿 | ￥418.68亿 |
|
20
|
艾达币
ADA
|
$0.16 | ￥1.11 | 0.00% | ￥10.48亿 | ￥415.79亿 |
|
21
|
CC
Canton
|
$0.12 | ￥0.84 | +0.90% | ￥4755.09万 | ￥327.28亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥13.68亿 | ￥314.51亿 |
|
23
|
比特现金
BCH
|
$214.96 | ￥1456.14 | +2.70% | ￥5.57亿 | ￥292.18亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.51 | ￥10.23 | +0.10% | ￥1.42亿 | ￥279.46亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥40.00亿 | ￥278.96亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥3.31亿 | ￥269.15亿 |
|
27
|
莱特币
LTC
|
$46.94 | ￥317.97 | +0.20% | ￥15.93亿 | ￥246.22亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | 0.00% | ￥12.12亿 | ￥222.48亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.47 | -0.80% | ￥2.12亿 | ￥205.24亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | 0.00% | ￥8180.01 | ￥200.22亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000034 | -8.80% | ￥23.28亿 | ￥202.37亿 |
|
32
|
SUI
Sui
|
$0.71 | ￥4.83 | -0.60% | ￥9.12亿 | ￥195.76亿 |
|
33
|
AVAX
Avalanche
|
$6.61 | ￥44.78 | -2.10% | ￥7.70亿 | ￥193.45亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.39 | +1.40% | ￥4821.49万 | ￥183.27亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | 0.00% | ￥1.04亿 | ￥181.16亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥178.63亿 |
|
37
|
XAUT
Tether Gold
|
$4080.92 | ￥2.76万 | +0.70% | ￥11.64亿 | ￥169.41亿 |
|
38
|
UNI
Uniswap
|
$3.90 | ￥26.42 | +6.00% | ￥13.60亿 | ￥165.21亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.84 | ￥12.46 | +1.97% | ￥6.46亿 | ￥161.97亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.72 | -0.26% | ￥770.51万 | ￥145.95亿 |
|
41
|
ONDO
Ondo
|
$0.41 | ￥2.79 | +7.13% | ￥8.07亿 | ￥135.72亿 |
|
42
|
TAO
Bittensor
|
$196.97 | ￥1334.27 | -0.20% | ￥4.27亿 | ￥128.05亿 |
|
43
|
PAXG
PAX Gold
|
$4086.14 | ￥2.77万 | +0.80% | ￥4.93亿 | ￥123.14亿 |
|
44
|
OK币
OKB
|
$85.56 | ￥579.58 | +2.00% | ￥1.42亿 | ￥121.73亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | -1.80% | ￥1.43亿 | ￥117.62亿 |
|
46
|
ASTER
Aster
|
$0.63 | ￥4.24 | -0.10% | ￥3.51亿 | ￥113.85亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.40% | ￥3.73亿 | ￥110.71亿 |
|
48
|
M
MemeCore
|
$1.22 | ￥8.26 | -3.20% | ￥8809.14万 | ￥109.99亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | 0.00% | ￥4.02亿 | ￥107.84亿 |
|
50
|
AAVE
Aave
|
$101.19 | ￥685.46 | +9.20% | ￥20.66亿 | ￥105.64亿 |
|
51
|
USDD
USDD
|
$1.00 | ￥6.77 | 0.00% | ￥7.04亿 | ￥105.26亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.74 | 0.00% | ￥677.35万 | ￥96.19亿 |
|
53
|
DOT
Polkadot
|
$0.81 | ￥5.47 | -1.90% | ￥3.62亿 | ￥92.75亿 |
|
54
|
MNT
Mantle
|
$0.41 | ￥2.78 | -0.40% | ￥1.40亿 | ￥91.86亿 |
|
55
|
SKY
Sky
|
$0.06 | ￥0.39 | -0.90% | ￥8417.66万 | ￥91.02亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | 0.00% | ￥137.61万 | ￥89.29亿 |
|
57
|
WLD
Worldcoin
|
$0.35 | ￥2.37 | +4.30% | ￥8.89亿 | ￥88.94亿 |
|
58
|
MORPHO
Morpho
|
$1.94 | ￥13.14 | +1.20% | ￥1.10亿 | ￥86.04亿 |
|
59
|
PEPE
Pepe
|
$0.0000030 | ￥0.000020 | -0.10% | ￥16.66亿 | ￥84.79亿 |
|
60
|
ICP
Internet Computer
|
$2.17 | ￥14.70 | +0.20% | ￥1.70亿 | ￥81.65亿 |
|
61
|
BGB
Bitget Token
|
$1.67 | ￥11.31 | +0.60% | ￥4107.01万 | ￥79.30亿 |
|
62
|
BEAT
Audiera
|
$3.76 | ￥25.47 | +7.30% | ￥4972.42万 | ￥78.41亿 |
|
63
|
USDGO
USDGO
|
$1.00 | ￥6.77 | 0.00% | ￥6449.37万 | ￥75.05亿 |
|
64
|
以太经典
ETC
|
$6.98 | ￥47.28 | -0.70% | ￥3.25亿 | ￥74.54亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥4.74亿 | ￥72.71亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.33 | -0.10% | ￥0.00 | ￥36.76亿 |
|
67
|
STABLE
Stable
|
$0.04 | ￥0.26 | -0.90% | ￥7728.08万 | ￥65.79亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.20 | ￥719.40 | 0.00% | ￥0.00 | ￥65.55亿 |
|
69
|
KCS
KuCoin
|
$6.64 | ￥44.98 | +0.60% | ￥3092.11万 | ￥61.69亿 |
|
70
|
QNT
Quant
|
$62.38 | ￥422.56 | -0.80% | ￥5015.49万 | ￥61.50亿 |
|
71
|
PI
Pi Network
|
$0.08 | ￥0.55 | +0.80% | ￥5470.82万 | ￥60.70亿 |
|
72
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -0.03% | ￥0.00 | ￥59.76亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.95亿 |
|
74
|
ENA
Ethena
|
$0.09 | ￥0.61 | +5.80% | ￥7.71亿 | ￥58.28亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.71 | +1.50% | ￥1.70亿 | ￥57.93亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.53 | +1.70% | ￥1.57亿 | ￥56.33亿 |
|
77
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.16 | ￥75.60 | 0.00% | ￥0.00 | ￥55.60亿 |
|
78
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | +14.20% | ￥6.19亿 | ￥55.13亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +2.60% | ￥5067.35万 | ￥55.01亿 |
|
80
|
RENDER
Render
|
$1.48 | ￥10.03 | 0.00% | ￥1.43亿 | ￥51.97亿 |
|
81
|
ALGO
Algorand
|
$0.08 | ￥0.57 | -1.40% | ￥9368.48万 | ￥50.76亿 |
|
82
|
NEXO
NEXO
|
$0.74 | ￥5.02 | +0.20% | ￥3369.74万 | ￥50.16亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.39 | ￥9.42 | -0.27% | ￥1.32亿 | ￥48.99亿 |
|
84
|
GT
Gate
|
$6.68 | ￥45.25 | +0.10% | ￥1391.25万 | ￥48.20亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.44亿 |
|
86
|
VVV
Venice Token
|
$13.92 | ￥94.29 | -1.80% | ￥1.77亿 | ￥44.86亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.60% | ￥8731.27万 | ￥44.20亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.76 | 0.00% | ￥680.22万 | ￥43.90亿 |
|
89
|
JUP
Jupiter
|
$0.19 | ￥1.30 | +2.30% | ￥8226.87万 | ￥43.10亿 |
|
90
|
币安人生
币安人生 (BinanceLife)
|
$0.63 | ￥4.27 | -1.10% | ￥1.42亿 | ￥42.72亿 |
|
91
|
YLDS
YLDS
|
$1.00 | ￥6.77 | +0.10% | ￥7024.33万 | ￥40.64亿 |
|
92
|
FIL
Filecoin
|
$0.74 | ￥4.98 | -2.06% | ￥3.28亿 | ￥40.28亿 |
|
93
|
LIT
Lighter
|
$2.27 | ￥15.38 | +9.90% | ￥2.49亿 | ￥38.43亿 |
|
94
|
FLR
Flare
|
$0.0064 | ￥0.04 | -0.13% | ￥1502.63万 | ￥37.75亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.77 | 0.00% | ￥110.18万 | ￥37.47亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -1.60% | ￥4884.63万 | ￥37.33亿 |
|
97
|
ARB
Arbitrum
|
$0.08 | ￥0.55 | -1.00% | ￥2.05亿 | ￥36.42亿 |
|
98
|
CAKE
PancakeSwap
|
$1.40 | ￥9.48 | -0.10% | ￥1.24亿 | ￥36.23亿 |
|
99
|
APT
Aptos
|
$0.62 | ￥4.23 | +1.50% | ￥2.66亿 | ￥35.78亿 |
|
100
|
USX
USX
|
$1.00 | ￥6.77 | 0.00% | ￥636.70万 | ￥35.41亿 |
PODGE
530A
BTTOLD
SLVR
OVPP
WEST
BUSD