| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.32万 | ￥55.79万 | +0.69% | ￥2149.83亿 | ￥11.21万亿 |
|
2
|
以太坊
ETH
|
$2500.43 | ￥1.68万 | -1.02% | ￥1014.96亿 | ￥2.05万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | -0.01% | ￥4140.37亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$739.85 | ￥4963.65 | -0.98% | ￥53.71亿 | ￥6608.33亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.36 | ￥9.12 | -1.95% | ￥141.16亿 | ￥5762.33亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0094% | ￥1260.37亿 | ￥4875.97亿 |
|
7
|
SOL
Solana
|
$106.36 | ￥713.57 | -3.50% | ￥279.87亿 | ￥4204.81亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.20 | -1.03% | ￥23.20亿 | ￥2089.51亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.06 | ￥7.15 | +6.38% | ￥2.01亿 | ￥1697.35亿 |
|
10
|
大零币
ZEC
|
$1186.86 | ￥7962.64 | -7.55% | ￥66.53亿 | ￥1352.66亿 |
|
11
|
HYPE
Hyperliquid
|
$81.23 | ￥544.97 | -4.91% | ￥61.84亿 | ￥1212.50亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.56 | -2.57% | ￥53.24亿 | ￥878.96亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.03% | ￥5.37亿 | ￥694.00亿 |
|
14
|
门罗币
XMR
|
$530.64 | ￥3560.06 | -0.54% | ￥6.80亿 | ￥669.84亿 |
|
15
|
LINK
Chainlink
|
$12.90 | ￥86.55 | -1.89% | ￥26.76亿 | ￥663.77亿 |
|
16
|
WBT
WhiteBIT Coin
|
$81.62 | ￥547.59 | +0.29% | ￥8.56亿 | ￥650.54亿 |
|
17
|
艾达币
ADA
|
$0.23 | ￥1.57 | -5.47% | ￥34.12亿 | ￥589.43亿 |
|
18
|
LEO
LEO Token
|
$8.87 | ￥59.51 | -0.04% | ￥18.79万 | ￥547.23亿 |
|
19
|
RAIN
Rain
|
$0.01 | ￥0.07 | -1.22% | ￥9245.44万 | ￥477.47亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.28 | -4.34% | ￥11.66亿 | ￥448.50亿 |
|
21
|
NEAR
NEAR Protocol
|
$5.05 | ￥33.88 | -10.32% | ￥85.15亿 | ￥443.93亿 |
|
22
|
比特现金
BCH
|
$270.40 | ￥1814.11 | -2.94% | ￥13.09亿 | ￥364.64亿 |
|
23
|
BTW
Bitway
|
$1.92 | ￥12.88 | +7.63% | ￥6.92亿 | ￥348.94亿 |
|
24
|
CC
Canton
|
$0.13 | ￥0.85 | +1.15% | ￥1.65亿 | ￥336.91亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | -0.01% | ￥3.47亿 | ￥319.65亿 |
|
26
|
莱特币
LTC
|
$60.96 | ￥408.98 | -5.15% | ￥20.77亿 | ￥317.85亿 |
|
27
|
UNI
Uniswap
|
$7.30 | ￥48.98 | -3.21% | ￥33.27亿 | ￥306.03亿 |
|
28
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.02% | ￥23.90亿 | ￥306.02亿 |
|
29
|
AVAX
Avalanche
|
$10.23 | ￥68.63 | -5.66% | ￥27.63亿 | ￥304.37亿 |
|
30
|
SUI
Sui
|
$1.04 | ￥6.98 | -5.10% | ￥44.33亿 | ￥287.41亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.71 | +0.03% | ￥61.38亿 | ￥282.60亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.38 | ￥9.26 | -1.16% | ￥2.93亿 | ￥261.39亿 |
|
33
|
HBAR
Hedera
|
$0.09 | ￥0.58 | -5.30% | ￥8.98亿 | ￥257.09亿 |
|
34
|
XAUT
Tether Gold
|
$4172.88 | ￥2.80万 | +0.16% | ￥10.04亿 | ￥226.48亿 |
|
35
|
TAO
Bittensor
|
$274.85 | ￥1843.97 | -5.18% | ￥14.73亿 | ￥208.97亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.02% | ￥45.62亿 | ￥208.79亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000052 | ￥0.000035 | -4.59% | ￥6.71亿 | ￥204.38亿 |
|
38
|
QNT
Quant
|
$206.28 | ￥1383.93 | -10.47% | ￥8.97亿 | ￥201.41亿 |
|
39
|
CRO
Cronos
|
$0.06 | ￥0.40 | -2.36% | ￥6462.44万 | ￥195.85亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.02% | ￥4.32亿 | ￥193.09亿 |
|
41
|
ENA
Ethena
|
$0.21 | ￥1.41 | -7.70% | ￥35.44亿 | ￥188.96亿 |
|
42
|
OK币
OKB
|
$121.29 | ￥813.73 | -3.21% | ￥2.50亿 | ￥170.87亿 |
|
43
|
AAVE
Aave
|
$157.84 | ￥1058.95 | -4.29% | ￥18.42亿 | ￥163.47亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.01% | ￥12.74亿 | ￥161.94亿 |
|
45
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0063% | ￥0.00 | ￥160.08亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.04% | ￥3808.18万 | ￥156.23亿 |
|
47
|
PUMP
Pump.fun
|
$0.0050 | ￥0.03 | -10.70% | ￥14.94亿 | ￥154.47亿 |
|
48
|
ONDO
Ondo
|
$0.47 | ￥3.13 | -6.94% | ￥15.85亿 | ￥152.43亿 |
|
49
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥148.82亿 |
|
50
|
DOT
Polkadot
|
$1.17 | ￥7.85 | -7.42% | ￥15.81亿 | ￥134.43亿 |
|
51
|
M
MemeCore
|
$0.86 | ￥5.75 | -11.60% | ￥1041.29万 | ￥131.35亿 |
|
52
|
WLD
Worldcoin
|
$0.50 | ￥3.37 | -6.30% | ￥18.53亿 | ￥128.45亿 |
|
53
|
ASTER
Aster
|
$0.69 | ￥4.62 | -2.64% | ￥7.50亿 | ￥125.37亿 |
|
54
|
PAXG
PAX Gold
|
$4176.82 | ￥2.80万 | +0.21% | ￥8.34亿 | ￥123.14亿 |
|
55
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -0.03% | ￥2.02亿 | ￥121.43亿 |
|
56
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | -0.03% | ￥328.69万 | ￥121.20亿 |
|
57
|
SKY
Sky
|
$0.08 | ￥0.51 | -2.65% | ￥8601.18万 | ￥120.04亿 |
|
58
|
MNT
Mantle
|
$0.54 | ￥3.61 | -4.14% | ￥2.21亿 | ￥119.12亿 |
|
59
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.04% | ￥3169.81万 | ￥118.37亿 |
|
60
|
ICP
Internet Computer
|
$3.14 | ￥21.07 | -7.72% | ￥6.89亿 | ￥117.42亿 |
|
61
|
PEPE
Pepe
|
$0.0000042 | ￥0.000028 | -0.26% | ￥19.69亿 | ￥117.09亿 |
|
62
|
MORPHO
Morpho
|
$2.35 | ￥15.77 | -4.47% | ￥1.61亿 | ￥110.31亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.10% | ￥0.00 | ￥110.28亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | +0.04% | ￥9.53亿 | ￥104.87亿 |
|
65
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -2.42% | ￥5.05亿 | ￥99.08亿 |
|
66
|
BGB
Bitget Token
|
$1.96 | ￥13.15 | -0.26% | ￥7344.91万 | ￥92.27亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | 0.00% | ￥1789.53万 | ￥88.41亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.03% | ￥5581.75万 | ￥86.20亿 |
|
69
|
以太经典
ETC
|
$8.07 | ￥54.14 | -3.53% | ￥4.07亿 | ￥85.95亿 |
|
70
|
ARB
Arbitrum
|
$0.18 | ￥1.24 | -4.14% | ￥12.23亿 | ￥83.87亿 |
|
71
|
JST
JUST
|
$0.14 | ￥0.93 | +0.28% | ￥2.09亿 | ￥76.17亿 |
|
72
|
GT
Gate
|
$10.63 | ￥71.32 | -2.22% | ￥982.15万 | ￥74.68亿 |
|
73
|
KCS
KuCoin
|
$7.81 | ￥52.40 | -1.57% | ￥2736.03万 | ￥73.20亿 |
|
74
|
ALGO
Algorand
|
$0.12 | ￥0.80 | -6.88% | ￥4.87亿 | ￥72.56亿 |
|
75
|
JUP
Jupiter
|
$0.33 | ￥2.19 | -7.61% | ￥5.39亿 | ￥72.68亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.68 | -4.40% | ￥9.36亿 | ￥72.00亿 |
|
77
|
RENDER
Render
|
$2.04 | ￥13.69 | -0.93% | ￥10.82亿 | ￥71.20亿 |
|
78
|
VVV
Venice Token
|
$21.84 | ￥146.52 | -8.83% | ￥2.12亿 | ￥70.95亿 |
|
79
|
KAS
Kaspa
|
$0.04 | ￥0.26 | -4.65% | ￥1.15亿 | ￥70.94亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.80 | ￥12.08 | -2.47% | ￥5.06亿 | ￥64.79亿 |
|
81
|
BCAP
Blockchain Capital
|
$105.74 | ￥709.41 | +0.05% | ￥0.00 | ￥64.64亿 |
|
82
|
FIL
Filecoin
|
$1.15 | ￥7.72 | -6.48% | ￥16.63亿 | ￥64.34亿 |
|
83
|
PI
Pi Network
|
$0.08 | ￥0.53 | -2.31% | ￥4601.22万 | ￥59.84亿 |
|
84
|
AERO
Aerodrome Finance
|
$0.89 | ￥5.94 | -1.50% | ￥4.17亿 | ￥59.44亿 |
|
85
|
NEXO
NEXO
|
$0.83 | ￥5.56 | -1.07% | ￥2582.10万 | ￥55.57亿 |
|
86
|
LIT
Lighter
|
$3.31 | ￥22.21 | -9.54% | ￥5.57亿 | ￥55.54亿 |
|
87
|
ZRO
LayerZero
|
$2.05 | ￥13.75 | -14.52% | ￥10.75亿 | ￥55.18亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | ￥75.41 | 0.00% | ￥0.00 | ￥54.61亿 |
|
89
|
OUSD
Open USD
|
$1.00 | ￥6.69 | +0.29% | ￥192.87万 | ￥52.74亿 |
|
90
|
STX
Stacks
|
$0.41 | ￥2.78 | +8.65% | ￥7.40亿 | ￥52.06亿 |
|
91
|
INJ
Injective
|
$7.75 | ￥51.99 | -2.26% | ￥11.93亿 | ￥52.03亿 |
|
92
|
NIGHT
Midnight
|
$0.04 | ￥0.30 | -5.20% | ￥1.45亿 | ￥49.87亿 |
|
93
|
STABLE
Stable
|
$0.03 | ￥0.18 | -0.40% | ￥6050.53万 | ￥49.04亿 |
|
94
|
APT
Aptos
|
$0.82 | ￥5.51 | -5.35% | ￥7.84亿 | ￥48.66亿 |
|
95
|
CAKE
PancakeSwap
|
$2.27 | ￥15.23 | -2.45% | ￥4.26亿 | ￥48.46亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.05% | ￥784.69万 | ￥46.84亿 |
|
97
|
BDX
Beldex
|
$0.09 | ￥0.59 | +0.36% | ￥1537.79万 | ￥46.38亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.23 | -4.06% | ￥9403.54万 | ￥45.49亿 |
|
99
|
ETHFI
Ether.fi
|
$0.69 | ￥4.65 | -2.94% | ￥3.44亿 | ￥44.85亿 |
|
100
|
STRK
Starknet
|
$0.09 | ￥0.60 | -12.40% | ￥24.99亿 | ￥44.43亿 |
GMRT
MBS
GNX
VERDEX
SOH
BUSD