| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.27万 | ￥42.47万 | +0.47% | ￥1638.15亿 | ￥8.51万亿 |
|
2
|
以太坊
ETH
|
$1667.71 | ￥1.13万 | +1.11% | ￥591.67亿 | ￥1.36万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | -0.03% | ￥2667.22亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$576.24 | ￥3905.18 | +0.76% | ￥37.34亿 | ￥5263.28亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | -0.01% | ￥673.42亿 | ￥5019.00亿 |
|
6
|
瑞波币
XRP
|
$1.10 | ￥7.44 | -0.32% | ￥85.90亿 | ￥4616.39亿 |
|
7
|
SOL
Solana
|
$69.32 | ￥469.78 | +0.87% | ￥123.36亿 | ￥2728.03亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | +0.21% | ￥28.26亿 | ￥2124.02亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.00 | -0.15% | ￥2.70亿 | ￥1338.38亿 |
|
10
|
HYPE
Hyperliquid
|
$62.21 | ￥421.60 | -1.00% | ￥43.84亿 | ￥940.74亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.53 | -0.28% | ￥32.61亿 | ￥828.01亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥3.59亿 | ￥698.00亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -1.14% | ￥2.40亿 | ￥659.80亿 |
|
14
|
LEO
LEO Token
|
$9.54 | ￥64.65 | -0.15% | ￥291.99万 | ￥595.05亿 |
|
15
|
大零币
ZEC
|
$414.58 | ￥2809.61 | -1.68% | ￥17.32亿 | ￥471.56亿 |
|
16
|
恒星币
XLM
|
$0.19 | ￥1.30 | -0.40% | ￥11.37亿 | ￥439.08亿 |
|
17
|
门罗币
XMR
|
$328.58 | ￥2226.79 | +3.78% | ￥10.04亿 | ￥419.34亿 |
|
18
|
WBT
WhiteBIT Coin
|
$51.03 | ￥345.83 | +0.64% | ￥4.10亿 | ￥409.21亿 |
|
19
|
CC
Canton
|
$0.15 | ￥1.02 | +0.42% | ￥6996.07万 | ￥397.78亿 |
|
20
|
LINK
Chainlink
|
$7.61 | ￥51.57 | +1.12% | ￥14.81亿 | ￥385.84亿 |
|
21
|
艾达币
ADA
|
$0.15 | ￥1.02 | -1.36% | ￥25.21亿 | ￥380.60亿 |
|
22
|
LAB
LAB
|
$16.28 | ￥110.33 | +0.28% | ￥3.20亿 | ￥346.41亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.77 | -0.02% | ￥51.99亿 | ￥320.70亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.78 | +0.02% | ￥9.98亿 | ￥314.45亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | -0.02% | ￥7.80亿 | ￥303.79亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.58 | ￥10.71 | -0.87% | ￥3779.41万 | ￥289.16亿 |
|
27
|
比特现金
BCH
|
$193.01 | ￥1308.03 | +2.15% | ￥6.99亿 | ￥262.28亿 |
|
28
|
M
MemeCore
|
$2.87 | ￥19.45 | -0.24% | ￥7449.50万 | ￥255.42亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.52 | -0.19% | ￥3.79亿 | ￥227.18亿 |
|
30
|
莱特币
LTC
|
$42.07 | ￥285.11 | -2.92% | ￥14.95亿 | ￥220.48亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥60.43万 | ￥211.95亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | -0.02% | ￥3.89亿 | ￥194.96亿 |
|
33
|
SUI
Sui
|
$0.70 | ￥4.75 | +2.69% | ￥18.87亿 | ￥191.21亿 |
|
34
|
AVAX
Avalanche
|
$6.39 | ￥43.31 | +4.04% | ￥17.40亿 | ￥186.96亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | +0.01% | ￥4.98亿 | ￥185.79亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000046 | ￥0.000031 | +1.25% | ￥3.49亿 | ￥181.98亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.38 | -0.42% | ￥5422.87万 | ￥175.37亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.95 | ￥13.22 | -1.58% | ￥12.51亿 | ￥171.95亿 |
|
39
|
XAUT
Tether Gold
|
$4062.05 | ￥2.75万 | -0.87% | ￥10.40亿 | ￥168.67亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥160.49亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | -0.01% | ￥1951.60万 | ￥145.84亿 |
|
42
|
TAO
Bittensor
|
$221.69 | ￥1502.39 | +1.50% | ￥22.55亿 | ￥144.11亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +2.61% | ￥1.86亿 | ￥126.63亿 |
|
44
|
WLD
Worldcoin
|
$0.53 | ￥3.60 | -6.30% | ￥29.34亿 | ￥125.59亿 |
|
45
|
PAXG
PAX Gold
|
$4067.84 | ￥2.76万 | -0.87% | ￥10.87亿 | ￥124.71亿 |
|
46
|
UNI
Uniswap
|
$2.90 | ￥19.65 | +2.24% | ￥9.55亿 | ￥121.98亿 |
|
47
|
MNT
Mantle
|
$0.51 | ￥3.49 | +0.38% | ￥1.28亿 | ￥115.21亿 |
|
48
|
ASTER
Aster
|
$0.63 | ￥4.26 | +1.88% | ￥6.01亿 | ￥114.02亿 |
|
49
|
OK币
OKB
|
$77.97 | ￥528.40 | +0.21% | ￥1.16亿 | ￥110.96亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | -0.03% | ￥8.36亿 | ￥108.21亿 |
|
51
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.25% | ￥9685.75万 | ￥105.91亿 |
|
52
|
DOT
Polkadot
|
$0.90 | ￥6.13 | +1.43% | ￥4.95亿 | ￥103.65亿 |
|
53
|
ONDO
Ondo
|
$0.31 | ￥2.08 | -2.25% | ￥3.87亿 | ￥101.09亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | +0.00067% | ￥492.60万 | ￥99.11亿 |
|
55
|
PI
Pi Network
|
$0.13 | ￥0.88 | +0.71% | ￥5244.18万 | ￥94.35亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.05% | ￥6021.80万 | ￥92.95亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | -0.04% | ￥1423.50万 | ￥89.28亿 |
|
58
|
SKY
Sky
|
$0.06 | ￥0.37 | -2.50% | ￥9048.11万 | ￥87.38亿 |
|
59
|
ICP
Internet Computer
|
$2.19 | ￥14.84 | +1.51% | ￥2.70亿 | ￥82.27亿 |
|
60
|
BGB
Bitget Token
|
$1.71 | ￥11.59 | -0.92% | ￥5638.35万 | ￥81.30亿 |
|
61
|
PEPE
Pepe
|
$0.0000027 | ￥0.000018 | -1.25% | ￥6.75亿 | ￥75.82亿 |
|
62
|
以太经典
ETC
|
$7.07 | ￥47.91 | +1.09% | ￥2.78亿 | ￥75.02亿 |
|
63
|
AAVE
Aave
|
$71.65 | ￥485.57 | +0.30% | ￥9.92亿 | ￥73.71亿 |
|
64
|
DEXE
DeXe
|
$23.17 | ￥157.02 | -0.20% | ￥3.79亿 | ￥73.42亿 |
|
65
|
MORPHO
Morpho
|
$1.64 | ￥11.11 | -4.32% | ￥1.05亿 | ￥72.02亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.77 | -0.02% | ￥2137.47万 | ￥68.87亿 |
|
67
|
QNT
Quant
|
$69.32 | ￥469.78 | +2.36% | ￥8741.27万 | ￥68.35亿 |
|
68
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ￥75.36 | +0.04% | ￥0.00 | ￥67.45亿 |
|
69
|
BCAP
Blockchain Capital
|
$107.03 | ￥725.34 | 0.00% | ￥0.00 | ￥66.09亿 |
|
70
|
KCS
KuCoin
|
$7.11 | ￥48.18 | +3.83% | ￥1348.28万 | ￥64.85亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | -0.54% | ￥0.00 | ￥62.73亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ￥6.77 | -0.05% | ￥2699.97万 | ￥62.33亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.0073% | ￥0.00 | ￥58.94亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.68 | ￥11.39 | -4.04% | ￥2.10亿 | ￥58.66亿 |
|
75
|
RENDER
Render
|
$1.61 | ￥10.91 | +3.51% | ￥2.74亿 | ￥56.58亿 |
|
76
|
STABLE
Stable
|
$0.03 | ￥0.23 | -1.31% | ￥9170.13万 | ￥55.70亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | -0.11% | ￥2.27亿 | ￥55.36亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.62 | +1.04% | ￥3.76亿 | ￥55.07亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -5.08% | ￥9681.20万 | ￥53.12亿 |
|
80
|
ENA
Ethena
|
$0.08 | ￥0.57 | -1.76% | ￥6.38亿 | ￥53.04亿 |
|
81
|
NEXO
NEXO
|
$0.77 | ￥5.22 | +1.53% | ￥4487.98万 | ￥52.24亿 |
|
82
|
JST
JUST
|
$0.08 | ￥0.57 | +3.56% | ￥1.33亿 | ￥48.71亿 |
|
83
|
GT
Gate
|
$6.68 | ￥45.27 | +1.21% | ￥1246.80万 | ￥48.19亿 |
|
84
|
JUP
Jupiter
|
$0.21 | ￥1.45 | +5.75% | ￥2.25亿 | ￥48.01亿 |
|
85
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ￥4.78 | -0.19% | ￥6483.92万 | ￥47.89亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | +0.0023% | ￥0.00 | ￥46.19亿 |
|
87
|
BEAT
Audiera
|
$2.33 | ￥15.79 | +36.63% | ￥5.00亿 | ￥45.54亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.56 | -0.04% | ￥8590.80万 | ￥43.15亿 |
|
89
|
VVV
Venice Token
|
$13.34 | ￥90.41 | -5.13% | ￥1.78亿 | ￥42.35亿 |
|
90
|
FIL
Filecoin
|
$0.78 | ￥5.26 | +3.82% | ￥4.26亿 | ￥41.61亿 |
|
91
|
FLR
Flare
|
$0.0070 | ￥0.05 | -0.94% | ￥1738.71万 | ￥41.10亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.76 | -0.04% | ￥3248.81万 | ￥40.50亿 |
|
93
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.73 | -0.50% | ￥0.00 | ￥39.97亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +0.07% | ￥4120.30万 | ￥39.32亿 |
|
95
|
YLDS
YLDS
|
$1.00 | ￥6.78 | -0.01% | ￥1.14亿 | ￥37.93亿 |
|
96
|
ADI
ADI
|
$4.41 | ￥29.89 | +0.44% | ￥3493.21万 | ￥37.50亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.01% | ￥5.89万 | ￥37.47亿 |
|
98
|
APT
Aptos
|
$0.65 | ￥4.38 | +3.36% | ￥2.70亿 | ￥36.45亿 |
|
99
|
HASH
Provenance Blockchain
|
$0.0095 | ￥0.06 | -9.38% | ￥12.91万 | ￥34.98亿 |
|
100
|
NIGHT
Midnight
|
$0.03 | ￥0.21 | -5.26% | ￥5222.29万 | ￥34.62亿 |
TRYB
YAIT
EPIKO
BCT
OPUL
SPEED
BUSD