| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.08万 | ￥41.17万 | +3.58% | ￥2434.45亿 | ￥8.26万亿 |
|
2
|
以太坊
ETH
|
$1628.14 | ￥1.10万 | +3.61% | ￥697.92亿 | ￥1.33万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | +0.03% | ￥3820.73亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$555.77 | ￥3766.45 | +2.01% | ￥54.68亿 | ￥5076.52亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥921.52亿 | ￥4967.91亿 |
|
6
|
瑞波币
XRP
|
$1.07 | ￥7.22 | +2.38% | ￥104.00亿 | ￥4498.55亿 |
|
7
|
SOL
Solana
|
$78.24 | ￥530.23 | +6.39% | ￥236.36亿 | ￥3079.85亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.15 | +0.74% | ￥29.65亿 | ￥2037.75亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.04 | +2.99% | ￥17.06亿 | ￥1365.54亿 |
|
10
|
HYPE
Hyperliquid
|
$63.77 | ￥432.17 | -1.33% | ￥40.72亿 | ￥961.38亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.50 | +1.73% | ￥39.31亿 | ￥770.30亿 |
|
12
|
RAIN
Rain
|
$0.02 | ￥0.11 | -1.15% | ￥2.69亿 | ￥698.48亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.77 | +0.01% | ￥7.94亿 | ￥678.48亿 |
|
14
|
LEO
LEO Token
|
$9.25 | ￥62.69 | +0.11% | ￥857.76万 | ￥577.19亿 |
|
15
|
大零币
ZEC
|
$416.25 | ￥2820.93 | +5.28% | ￥24.07亿 | ￥473.55亿 |
|
16
|
恒星币
XLM
|
$0.20 | ￥1.37 | +9.49% | ￥33.86亿 | ￥464.49亿 |
|
17
|
WBT
WhiteBIT Coin
|
$55.40 | ￥375.45 | +2.56% | ￥4.72亿 | ￥443.67亿 |
|
18
|
艾达币
ADA
|
$0.16 | ￥1.06 | +8.94% | ￥37.36亿 | ￥396.76亿 |
|
19
|
门罗币
XMR
|
$309.77 | ￥2099.31 | +1.49% | ￥8.61亿 | ￥394.09亿 |
|
20
|
LINK
Chainlink
|
$7.46 | ￥50.56 | +3.82% | ￥13.46亿 | ￥378.35亿 |
|
21
|
CC
Canton
|
$0.14 | ￥0.95 | -0.80% | ￥7480.08万 | ￥370.90亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.77 | +0.0028% | ￥14.30亿 | ￥313.96亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.77 | -0.01% | ￥65.64亿 | ￥313.92亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | +0.04% | ￥3.66亿 | ￥301.20亿 |
|
25
|
比特现金
BCH
|
$216.63 | ￥1468.10 | +8.37% | ￥9.92亿 | ￥294.41亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.56 | ￥10.57 | +3.58% | ￥2.21亿 | ￥286.30亿 |
|
27
|
莱特币
LTC
|
$43.34 | ￥293.72 | +3.60% | ￥17.38亿 | ￥227.18亿 |
|
28
|
HBAR
Hedera
|
$0.07 | ￥0.49 | +4.07% | ￥3.78亿 | ￥213.26亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | +0.0092% | ￥229.51万 | ￥210.40亿 |
|
30
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | +0.0036% | ￥3.52亿 | ￥203.39亿 |
|
31
|
SUI
Sui
|
$0.72 | ￥4.90 | +4.45% | ￥20.11亿 | ￥198.64亿 |
|
32
|
AVAX
Avalanche
|
$6.77 | ￥45.88 | +3.26% | ￥12.95亿 | ￥198.00亿 |
|
33
|
LAB
LAB
|
$8.97 | ￥60.79 | -32.67% | ￥2.57亿 | ￥190.00亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | +0.0069% | ￥12.76亿 | ￥186.94亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.38 | +4.02% | ￥5641.70万 | ￥174.48亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000030 | +3.75% | ￥4.31亿 | ￥173.95亿 |
|
37
|
XAUT
Tether Gold
|
$4028.70 | ￥2.73万 | +0.61% | ￥12.02亿 | ￥167.31亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.87 | ￥12.67 | +4.46% | ￥17.07亿 | ￥164.90亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥151.93亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.73 | +0.30% | ￥1389.27万 | ￥146.45亿 |
|
41
|
TAO
Bittensor
|
$207.22 | ￥1404.33 | +2.80% | ￥10.00亿 | ￥134.78亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +3.05% | ￥1.47亿 | ￥127.04亿 |
|
43
|
PAXG
PAX Gold
|
$4030.86 | ￥2.73万 | +0.58% | ￥11.55亿 | ￥123.51亿 |
|
44
|
UNI
Uniswap
|
$2.84 | ￥19.25 | +2.15% | ￥12.12亿 | ￥119.70亿 |
|
45
|
ASTER
Aster
|
$0.63 | ￥4.28 | +1.01% | ￥4.09亿 | ￥114.57亿 |
|
46
|
OK币
OKB
|
$80.16 | ￥543.24 | +2.29% | ￥1.49亿 | ￥114.08亿 |
|
47
|
ONDO
Ondo
|
$0.33 | ￥2.22 | +5.67% | ￥4.17亿 | ￥108.04亿 |
|
48
|
M
MemeCore
|
$1.20 | ￥8.13 | +65.29% | ￥1.43亿 | ￥107.61亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.03% | ￥9.75亿 | ￥107.12亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +1.58% | ￥3951.90万 | ￥101.06亿 |
|
51
|
DOT
Polkadot
|
$0.84 | ￥5.71 | +2.37% | ￥5.44亿 | ￥96.53亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | -0.05% | ￥986.91万 | ￥96.24亿 |
|
53
|
MNT
Mantle
|
$0.43 | ￥2.88 | +2.08% | ￥2.28亿 | ￥95.15亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.02% | ￥2.63亿 | ￥94.10亿 |
|
55
|
MORPHO
Morpho
|
$2.10 | ￥14.23 | +10.44% | ￥2.63亿 | ￥92.65亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | +0.0048% | ￥1263.24万 | ￥89.30亿 |
|
57
|
WLD
Worldcoin
|
$0.37 | ￥2.53 | -8.48% | ￥15.56亿 | ￥88.69亿 |
|
58
|
AAVE
Aave
|
$85.99 | ￥582.75 | +1.04% | ￥13.84亿 | ￥88.47亿 |
|
59
|
PI
Pi Network
|
$0.12 | ￥0.78 | +0.12% | ￥6148.22万 | ￥85.12亿 |
|
60
|
SKY
Sky
|
$0.05 | ￥0.36 | +1.10% | ￥7738.84万 | ￥84.46亿 |
|
61
|
ICP
Internet Computer
|
$2.21 | ￥14.98 | +5.32% | ￥2.75亿 | ￥83.07亿 |
|
62
|
BGB
Bitget Token
|
$1.61 | ￥10.91 | +0.74% | ￥7285.13万 | ￥76.39亿 |
|
63
|
以太经典
ETC
|
$7.06 | ￥47.85 | +2.21% | ￥2.58亿 | ￥74.87亿 |
|
64
|
DEXE
DeXe
|
$22.79 | ￥154.45 | -2.32% | ￥7724.36万 | ￥72.20亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.77 | +0.02% | ￥2779.20万 | ￥69.14亿 |
|
66
|
PEPE
Pepe
|
$0.0000024 | ￥0.000016 | +1.89% | ￥12.26亿 | ￥67.69亿 |
|
67
|
QNT
Quant
|
$67.43 | ￥456.97 | +3.91% | ￥6073.39万 | ￥66.46亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.97 | ￥724.94 | 0.00% | ￥0.00 | ￥66.06亿 |
|
69
|
KCS
KuCoin
|
$6.89 | ￥46.69 | +4.17% | ￥1656.33万 | ￥64.06亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | -0.37% | ￥0.00 | ￥61.64亿 |
|
71
|
BEAT
Audiera
|
$2.88 | ￥19.52 | -0.07% | ￥3.70亿 | ￥60.15亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.01% | ￥0.00 | ￥58.98亿 |
|
73
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.43 | +0.0094% | ￥0.00 | ￥58.61亿 |
|
74
|
USDGO
USDGO
|
$1.00 | ￥6.78 | +0.03% | ￥1.25亿 | ￥58.44亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +6.56% | ￥1.22亿 | ￥58.05亿 |
|
76
|
STABLE
Stable
|
$0.03 | ￥0.23 | -10.58% | ￥1.14亿 | ￥56.51亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.56 | ￥10.57 | +3.07% | ￥1.99亿 | ￥54.56亿 |
|
78
|
RENDER
Render
|
$1.54 | ￥10.44 | +1.83% | ￥2.78亿 | ￥54.24亿 |
|
79
|
JUP
Jupiter
|
$0.24 | ￥1.61 | +13.22% | ￥4.55亿 | ￥53.37亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ￥0.59 | +4.16% | ￥2.00亿 | ￥52.53亿 |
|
81
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.49 | +3.88% | ￥2.28亿 | ￥52.05亿 |
|
82
|
NEXO
NEXO
|
$0.76 | ￥5.17 | +7.58% | ￥5829.38万 | ￥51.66亿 |
|
83
|
JST
JUST
|
$0.09 | ￥0.60 | +2.08% | ￥1.84亿 | ￥51.37亿 |
|
84
|
USDTB
USDtb
|
$1.00 | ￥6.78 | +0.03% | ￥2.11亿 | ￥49.26亿 |
|
85
|
ADI
ADI
|
$5.63 | ￥38.15 | +2.30% | ￥4357.17万 | ￥47.85亿 |
|
86
|
GT
Gate
|
$6.56 | ￥44.46 | +1.64% | ￥1749.81万 | ￥47.35亿 |
|
87
|
币安人生
币安人生 (BinanceLife)
|
$0.70 | ￥4.71 | +3.14% | ￥1.92亿 | ￥47.08亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.05 | +0.02% | ￥0.00 | ￥46.24亿 |
|
89
|
ENA
Ethena
|
$0.07 | ￥0.49 | +1.89% | ￥8.22亿 | ￥45.87亿 |
|
90
|
BDX
Beldex
|
$0.09 | ￥0.59 | +0.89% | ￥9321.01万 | ￥45.75亿 |
|
91
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -0.37% | ￥0.00 | ￥44.55亿 |
|
92
|
VVV
Venice Token
|
$13.55 | ￥91.83 | +10.00% | ￥4.68亿 | ￥43.30亿 |
|
93
|
VELVET
Velvet
|
$1.50 | ￥10.17 | -9.75% | ￥1.37亿 | ￥42.89亿 |
|
94
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | +3.10% | ￥3.68亿 | ￥40.57亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.76 | +0.03% | ￥3218.84万 | ￥40.52亿 |
|
96
|
FIL
Filecoin
|
$0.75 | ￥5.07 | +4.19% | ￥4.44亿 | ￥40.25亿 |
|
97
|
FLR
Flare
|
$0.0065 | ￥0.04 | +0.52% | ￥1862.45万 | ￥38.00亿 |
|
98
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.0064% | ￥1.60亿 | ￥37.91亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +0.25% | ￥5252.48万 | ￥37.64亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.77 | +0.0032% | ￥44.67万 | ￥37.46亿 |
GVC
WOJAK
SKBDI
NFP
AKA
SPIKE
BUSD