| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.24万 | ¥42.29万 | -2.98% | ¥2093.03亿 | ¥8.48万亿 |
|
2
|
以太坊
ETH
|
$1661.40 | ¥1.13万 | -4.04% | ¥702.60亿 | ¥1.36万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | -0.03% | ¥3306.98亿 | ¥1.26万亿 |
|
4
|
币安币
BNB
|
$575.65 | ¥3901.18 | -2.45% | ¥45.31亿 | ¥5258.24亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.78 | -0.01% | ¥802.71亿 | ¥5029.44亿 |
|
6
|
瑞波币
XRP
|
$1.10 | ¥7.45 | -2.37% | ¥100.68亿 | ¥4638.82亿 |
|
7
|
SOL
Solana
|
$68.90 | ¥466.94 | -4.98% | ¥154.20亿 | ¥2710.00亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.23 | -1.07% | ¥35.08亿 | ¥2112.13亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥6.99 | -0.23% | ¥1.28亿 | ¥1336.89亿 |
|
10
|
HYPE
Hyperliquid
|
$62.61 | ¥424.31 | -6.80% | ¥45.86亿 | ¥943.04亿 |
|
11
|
狗币
DOGE
|
$0.08 | ¥0.53 | -4.92% | ¥45.76亿 | ¥824.41亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.77 | +0.0033% | ¥4.22亿 | ¥698.22亿 |
|
13
|
RAIN
Rain
|
$0.02 | ¥0.11 | -2.52% | ¥2.77亿 | ¥660.68亿 |
|
14
|
LEO
LEO Token
|
$9.54 | ¥64.65 | +0.39% | ¥290.10万 | ¥595.13亿 |
|
15
|
大零币
ZEC
|
$418.28 | ¥2834.68 | -6.70% | ¥24.57亿 | ¥475.78亿 |
|
16
|
恒星币
XLM
|
$0.20 | ¥1.32 | -4.25% | ¥13.84亿 | ¥447.93亿 |
|
17
|
WBT
WhiteBIT Coin
|
$50.82 | ¥344.41 | -3.35% | ¥4.69亿 | ¥407.06亿 |
|
18
|
CC
Canton
|
$0.15 | ¥1.03 | +0.98% | ¥1.46亿 | ¥400.43亿 |
|
19
|
门罗币
XMR
|
$314.64 | ¥2132.32 | -5.46% | ¥12.40亿 | ¥400.07亿 |
|
20
|
LINK
Chainlink
|
$7.58 | ¥51.37 | -4.07% | ¥15.77亿 | ¥384.28亿 |
|
21
|
艾达币
ADA
|
$0.15 | ¥1.02 | -5.30% | ¥28.32亿 | ¥379.29亿 |
|
22
|
USD1
USD1
|
$1.00 | ¥6.77 | -0.07% | ¥66.32亿 | ¥324.15亿 |
|
23
|
LAB
LAB
|
$15.05 | ¥101.99 | -9.29% | ¥3.34亿 | ¥318.98亿 |
|
24
|
DAI
Dai
|
$1.00 | ¥6.77 | -0.03% | ¥11.99亿 | ¥314.80亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.77 | -0.02% | ¥8.54亿 | ¥303.85亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.56 | ¥10.57 | -8.08% | ¥1.58亿 | ¥285.13亿 |
|
27
|
比特现金
BCH
|
$192.49 | ¥1304.50 | -3.14% | ¥13.29亿 | ¥261.61亿 |
|
28
|
M
MemeCore
|
$2.87 | ¥19.45 | -1.71% | ¥7393.78万 | ¥255.53亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ¥0.53 | -1.86% | ¥3.31亿 | ¥228.38亿 |
|
30
|
莱特币
LTC
|
$41.92 | ¥284.09 | -5.96% | ¥15.01亿 | ¥219.64亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ¥7.66 | 0.00% | ¥60.43万 | ¥211.95亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ¥6.78 | -0.03% | ¥3.90亿 | ¥194.98亿 |
|
33
|
SUI
Sui
|
$0.70 | ¥4.74 | -3.49% | ¥26.21亿 | ¥190.83亿 |
|
34
|
AVAX
Avalanche
|
$6.42 | ¥43.51 | +2.40% | ¥17.77亿 | ¥187.98亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ¥6.78 | -0.04% | ¥5.72亿 | ¥185.61亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000045 | ¥0.000031 | -2.50% | ¥4.05亿 | ¥181.53亿 |
|
37
|
CRO
Cronos
|
$0.06 | ¥0.38 | -3.91% | ¥5906.24万 | ¥176.24亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.99 | ¥13.49 | -5.43% | ¥20.95亿 | ¥175.24亿 |
|
39
|
XAUT
Tether Gold
|
$4096.12 | ¥2.78万 | -1.85% | ¥10.07亿 | ¥170.11亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.78 | 0.00% | ¥0.00 | ¥160.49亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.73 | -0.02% | ¥1228.58万 | ¥146.14亿 |
|
42
|
TAO
Bittensor
|
$219.49 | ¥1487.48 | -4.87% | ¥59.86亿 | ¥142.71亿 |
|
43
|
WLD
Worldcoin
|
$0.54 | ¥3.69 | -12.56% | ¥21.86亿 | ¥127.61亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.40 | +1.48% | ¥1.76亿 | ¥127.49亿 |
|
45
|
PAXG
PAX Gold
|
$4101.45 | ¥2.78万 | -1.92% | ¥9.79亿 | ¥125.71亿 |
|
46
|
UNI
Uniswap
|
$2.90 | ¥19.65 | -3.49% | ¥13.33亿 | ¥122.09亿 |
|
47
|
MNT
Mantle
|
$0.52 | ¥3.49 | -3.42% | ¥1.43亿 | ¥115.28亿 |
|
48
|
ASTER
Aster
|
$0.63 | ¥4.27 | -0.27% | ¥6.43亿 | ¥114.44亿 |
|
49
|
OK币
OKB
|
$76.67 | ¥519.59 | -5.14% | ¥1.32亿 | ¥109.12亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ¥6.78 | -0.01% | ¥8.61亿 | ¥108.94亿 |
|
51
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000012 | -1.35% | ¥1.22亿 | ¥105.98亿 |
|
52
|
DOT
Polkadot
|
$0.91 | ¥6.14 | -4.05% | ¥6.15亿 | ¥103.81亿 |
|
53
|
ONDO
Ondo
|
$0.31 | ¥2.13 | -5.29% | ¥4.82亿 | ¥103.58亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ¥6.75 | +0.06% | ¥917.79万 | ¥99.03亿 |
|
55
|
PI
Pi Network
|
$0.13 | ¥0.87 | -5.42% | ¥7903.43万 | ¥93.71亿 |
|
56
|
USDD
USDD
|
$1.00 | ¥6.77 | -0.06% | ¥8348.87万 | ¥93.28亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ¥6.77 | -0.06% | ¥3054.40万 | ¥89.31亿 |
|
58
|
SKY
Sky
|
$0.06 | ¥0.38 | -5.69% | ¥7456.47万 | ¥87.91亿 |
|
59
|
BGB
Bitget Token
|
$1.72 | ¥11.66 | -2.18% | ¥6809.15万 | ¥81.57亿 |
|
60
|
ICP
Internet Computer
|
$2.17 | ¥14.71 | -3.58% | ¥3.03亿 | ¥81.45亿 |
|
61
|
PEPE
Pepe
|
$0.0000027 | ¥0.000018 | -4.35% | ¥8.57亿 | ¥76.82亿 |
|
62
|
AAVE
Aave
|
$72.27 | ¥489.77 | -3.80% | ¥12.05亿 | ¥74.38亿 |
|
63
|
以太经典
ETC
|
$6.99 | ¥47.37 | -3.47% | ¥2.75亿 | ¥74.16亿 |
|
64
|
DEXE
DeXe
|
$23.17 | ¥157.02 | +28.52% | ¥7.96亿 | ¥73.49亿 |
|
65
|
MORPHO
Morpho
|
$1.65 | ¥11.18 | -7.84% | ¥8775.53万 | ¥72.32亿 |
|
66
|
QNT
Quant
|
$70.27 | ¥476.22 | +0.39% | ¥9487.91万 | ¥69.27亿 |
|
67
|
U
United Stables
|
$1.00 | ¥6.78 | -0.01% | ¥2962.59万 | ¥68.64亿 |
|
68
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ¥75.36 | +0.04% | ¥0.00 | ¥67.55亿 |
|
69
|
BCAP
Blockchain Capital
|
$107.03 | ¥725.34 | 0.00% | ¥0.00 | ¥66.09亿 |
|
70
|
KCS
KuCoin
|
$7.02 | ¥47.57 | -2.98% | ¥1697.23万 | ¥64.09亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ¥8.13 | -0.42% | ¥0.00 | ¥62.88亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ¥6.77 | -0.02% | ¥1874.58万 | ¥62.33亿 |
|
73
|
ATOM
Cosmos Hub
|
$1.72 | ¥11.66 | -3.69% | ¥2.13亿 | ¥60.18亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | +0.0073% | ¥0.00 | ¥58.94亿 |
|
75
|
ALGO
Algorand
|
$0.09 | ¥0.64 | +4.88% | ¥3.12亿 | ¥57.27亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.08 | ¥0.53 | -2.12% | ¥2.76亿 | ¥56.21亿 |
|
77
|
RENDER
Render
|
$1.57 | ¥10.64 | -5.37% | ¥2.86亿 | ¥55.35亿 |
|
78
|
STABLE
Stable
|
$0.03 | ¥0.23 | -4.41% | ¥1.04亿 | ¥55.33亿 |
|
79
|
ENA
Ethena
|
$0.09 | ¥0.58 | -7.08% | ¥8.60亿 | ¥54.31亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ¥0.19 | -3.29% | ¥1.21亿 | ¥53.21亿 |
|
81
|
NEXO
NEXO
|
$0.77 | ¥5.23 | -2.54% | ¥5627.74万 | ¥52.25亿 |
|
82
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.04 | 0.00% | ¥0.00 | ¥49.71亿 |
|
83
|
JST
JUST
|
$0.08 | ¥0.57 | +0.14% | ¥1.48亿 | ¥48.31亿 |
|
84
|
GT
Gate
|
$6.66 | ¥45.13 | -1.48% | ¥1829.90万 | ¥48.09亿 |
|
85
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ¥4.80 | -0.06% | ¥7846.76万 | ¥48.02亿 |
|
86
|
BEAT
Audiera
|
$2.33 | ¥15.79 | +43.06% | ¥2.09亿 | ¥45.15亿 |
|
87
|
JUP
Jupiter
|
$0.20 | ¥1.37 | -3.23% | ¥2.50亿 | ¥45.45亿 |
|
88
|
VVV
Venice Token
|
$14.11 | ¥95.62 | -7.36% | ¥1.85亿 | ¥44.77亿 |
|
89
|
BDX
Beldex
|
$0.08 | ¥0.55 | +0.85% | ¥7899.69万 | ¥42.84亿 |
|
90
|
FIL
Filecoin
|
$0.79 | ¥5.36 | -0.22% | ¥5.70亿 | ¥42.42亿 |
|
91
|
FLR
Flare
|
$0.0070 | ¥0.05 | -4.12% | ¥2790.96万 | ¥41.23亿 |
|
92
|
GHO
GHO
|
$1.00 | ¥6.76 | -0.06% | ¥4636.02万 | ¥40.50亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ¥0.20 | -0.48% | ¥5756.80万 | ¥39.31亿 |
|
94
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.79 | -0.41% | ¥0.00 | ¥38.88亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ¥6.77 | -0.01% | ¥10.72万 | ¥37.48亿 |
|
96
|
ADI
ADI
|
$4.41 | ¥29.89 | +2.60% | ¥3823.04万 | ¥37.44亿 |
|
97
|
YLDS
YLDS
|
$1.00 | ¥6.77 | -0.02% | ¥1.46亿 | ¥37.02亿 |
|
98
|
APT
Aptos
|
$0.64 | ¥4.37 | -2.52% | ¥3.21亿 | ¥36.34亿 |
|
99
|
NIGHT
Midnight
|
$0.03 | ¥0.22 | -2.45% | ¥5153.81万 | ¥35.79亿 |
|
100
|
HASH
Provenance Blockchain
|
$0.0095 | ¥0.06 | +3.67% | ¥47.37万 | ¥34.99亿 |