| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.92万 | ¥53.26万 | -0.91% | ¥1645.87亿 | ¥10.70万亿 |
|
2
|
以太坊
ETH
|
$2490.70 | ¥1.67万 | -0.24% | ¥799.84亿 | ¥2.04万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.72 | -0.01% | ¥3306.47亿 | ¥1.23万亿 |
|
4
|
币安币
BNB
|
$739.57 | ¥4972.13 | -1.52% | ¥62.41亿 | ¥6620.94亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.40 | ¥9.41 | -1.23% | ¥139.84亿 | ¥5903.64亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.72 | 0.00% | ¥798.29亿 | ¥5001.48亿 |
|
7
|
SOL
Solana
|
$104.09 | ¥699.80 | -1.55% | ¥219.79亿 | ¥4101.87亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.25 | -0.34% | ¥22.31亿 | ¥2136.09亿 |
|
9
|
大零币
ZEC
|
$1157.74 | ¥7783.49 | -4.89% | ¥70.69亿 | ¥1317.48亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ¥7.09 | 0.00% | ¥230.96万 | ¥1580.99亿 |
|
11
|
HYPE
Hyperliquid
|
$85.43 | ¥574.35 | -2.64% | ¥82.55亿 | ¥1277.53亿 |
|
12
|
狗币
DOGE
|
$0.09 | ¥0.61 | +0.86% | ¥55.79亿 | ¥951.99亿 |
|
13
|
RAIN
Rain
|
$0.02 | ¥0.11 | -2.63% | ¥2.60亿 | ¥777.48亿 |
|
14
|
USDS
USDS
|
$1.00 | ¥6.72 | -0.01% | ¥8.98亿 | ¥662.98亿 |
|
15
|
门罗币
XMR
|
$519.62 | ¥3493.41 | -1.12% | ¥8.59亿 | ¥657.00亿 |
|
16
|
LINK
Chainlink
|
$12.79 | ¥85.99 | +2.12% | ¥59.87亿 | ¥643.17亿 |
|
17
|
WBT
WhiteBIT Coin
|
$76.63 | ¥515.18 | +4.11% | ¥5.88亿 | ¥607.72亿 |
|
18
|
LEO
LEO Token
|
$9.22 | ¥61.99 | -0.76% | ¥430.77万 | ¥570.14亿 |
|
19
|
艾达币
ADA
|
$0.22 | ¥1.48 | -0.10% | ¥31.92亿 | ¥556.78亿 |
|
20
|
恒星币
XLM
|
$0.19 | ¥1.30 | +4.37% | ¥16.88亿 | ¥451.86亿 |
|
21
|
比特现金
BCH
|
$260.16 | ¥1749.06 | +1.18% | ¥12.24亿 | ¥351.27亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.72 | 0.00% | ¥13.62亿 | ¥309.08亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ¥6.72 | -0.01% | ¥2.85亿 | ¥294.60亿 |
|
24
|
UNI
Uniswap
|
$6.96 | ¥46.79 | -2.42% | ¥41.22亿 | ¥291.56亿 |
|
25
|
莱特币
LTC
|
$55.21 | ¥371.18 | +1.84% | ¥33.76亿 | ¥287.96亿 |
|
26
|
USD1
USD1
|
$1.00 | ¥6.72 | +0.0098% | ¥59.69亿 | ¥285.67亿 |
|
27
|
CC
Canton
|
$0.10 | ¥0.70 | -5.14% | ¥8134.37万 | ¥277.72亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.41 | ¥9.48 | -1.51% | ¥2.66亿 | ¥262.89亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ¥0.56 | +2.05% | ¥5.97亿 | ¥243.50亿 |
|
30
|
AVAX
Avalanche
|
$8.08 | ¥54.32 | +4.88% | ¥28.47亿 | ¥234.50亿 |
|
31
|
SUI
Sui
|
$0.83 | ¥5.61 | +4.04% | ¥53.99亿 | ¥229.62亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ¥6.72 | +0.01% | ¥85.96亿 | ¥219.34亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000055 | ¥0.000037 | +0.89% | ¥5.27亿 | ¥217.23亿 |
|
34
|
NEAR
NEAR Protocol
|
$2.33 | ¥15.66 | -3.54% | ¥26.28亿 | ¥204.36亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ¥6.72 | 0.00% | ¥4.87亿 | ¥194.23亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.72 | 0.00% | ¥0.00 | ¥190.41亿 |
|
37
|
CRO
Cronos
|
$0.06 | ¥0.38 | -0.87% | ¥3438.85万 | ¥185.99亿 |
|
38
|
XAUT
Tether Gold
|
$4408.71 | ¥2.96万 | -0.16% | ¥38.09亿 | ¥181.64亿 |
|
39
|
USYC
Circle USYC
|
$1.14 | ¥7.66 | 0.00% | ¥0.00 | ¥176.43亿 |
|
40
|
M
MemeCore
|
$1.14 | ¥7.66 | +1.95% | ¥1349.01万 | ¥174.46亿 |
|
41
|
TAO
Bittensor
|
$261.75 | ¥1759.75 | -3.04% | ¥22.72亿 | ¥168.92亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ¥6.72 | +0.0033% | ¥7.86亿 | ¥163.35亿 |
|
43
|
OK币
OKB
|
$114.79 | ¥771.73 | +1.47% | ¥2.23亿 | ¥162.05亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.66 | +0.48% | ¥2006.39万 | ¥148.27亿 |
|
45
|
ASTER
Aster
|
$0.77 | ¥5.21 | -0.69% | ¥15.42亿 | ¥140.80亿 |
|
46
|
MNT
Mantle
|
$0.62 | ¥4.20 | +4.07% | ¥3.11亿 | ¥138.57亿 |
|
47
|
AAVE
Aave
|
$132.41 | ¥890.19 | -0.53% | ¥15.43亿 | ¥137.35亿 |
|
48
|
PAXG
PAX Gold
|
$4411.73 | ¥2.97万 | -0.21% | ¥6.56亿 | ¥128.28亿 |
|
49
|
ONDO
Ondo
|
$0.39 | ¥2.59 | +1.78% | ¥10.72亿 | ¥126.30亿 |
|
50
|
DOT
Polkadot
|
$1.06 | ¥7.16 | +10.21% | ¥24.55亿 | ¥121.73亿 |
|
51
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.38 | -0.17% | ¥1.90亿 | ¥120.36亿 |
|
52
|
PUMP
Pump.fun
|
$0.0044 | ¥0.03 | +12.48% | ¥22.61亿 | ¥116.37亿 |
|
53
|
ICP
Internet Computer
|
$3.11 | ¥20.91 | +15.93% | ¥10.36亿 | ¥116.54亿 |
|
54
|
WLD
Worldcoin
|
$0.46 | ¥3.11 | +11.68% | ¥28.01亿 | ¥114.33亿 |
|
55
|
MORPHO
Morpho
|
$2.46 | ¥16.54 | -5.61% | ¥2.37亿 | ¥113.72亿 |
|
56
|
ENA
Ethena
|
$0.16 | ¥1.11 | -5.99% | ¥31.34亿 | ¥111.97亿 |
|
57
|
SKY
Sky
|
$0.07 | ¥0.46 | -1.58% | ¥5106.96万 | ¥107.88亿 |
|
58
|
PEPE
Pepe
|
$0.0000036 | ¥0.000024 | +0.70% | ¥14.38亿 | ¥102.76亿 |
|
59
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000011 | -0.78% | ¥1.57亿 | ¥100.99亿 |
|
60
|
USDD
USDD
|
$1.00 | ¥6.72 | -0.04% | ¥1821.26万 | ¥98.93亿 |
|
61
|
BGB
Bitget Token
|
$2.01 | ¥13.51 | -0.38% | ¥7682.88万 | ¥94.65亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ¥6.72 | +0.02% | ¥3.09亿 | ¥92.15亿 |
|
63
|
USDF
Falcon USD
|
$1.00 | ¥6.70 | +0.02% | ¥214.62万 | ¥89.85亿 |
|
64
|
BFUSD
BFUSD
|
$1.00 | ¥6.72 | +0.03% | ¥1617.93万 | ¥88.72亿 |
|
65
|
U
United Stables
|
$1.00 | ¥6.72 | -0.01% | ¥10.17亿 | ¥87.43亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ¥7.93 | +0.09% | ¥0.00 | ¥83.73亿 |
|
67
|
以太经典
ETC
|
$7.85 | ¥52.78 | +1.63% | ¥3.70亿 | ¥83.45亿 |
|
68
|
BTW
Bitway
|
$0.45 | ¥3.02 | +2.50% | ¥1.07亿 | ¥81.82亿 |
|
69
|
LIT
Lighter
|
$4.69 | ¥31.53 | +2.94% | ¥6.88亿 | ¥78.81亿 |
|
70
|
ARB
Arbitrum
|
$0.17 | ¥1.13 | -9.92% | ¥31.37亿 | ¥75.17亿 |
|
71
|
PI
Pi Network
|
$0.09 | ¥0.63 | -0.29% | ¥2383.68万 | ¥70.57亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ¥0.65 | -1.81% | ¥3.16亿 | ¥69.15亿 |
|
73
|
KAS
Kaspa
|
$0.04 | ¥0.24 | +17.55% | ¥3.24亿 | ¥67.15亿 |
|
74
|
GT
Gate
|
$9.25 | ¥62.19 | +1.56% | ¥2056.14万 | ¥66.47亿 |
|
75
|
QNT
Quant
|
$66.79 | ¥449.03 | +0.51% | ¥1.07亿 | ¥65.31亿 |
|
76
|
BCAP
Blockchain Capital
|
$106.22 | ¥714.12 | 0.00% | ¥0.00 | ¥65.07亿 |
|
77
|
KCS
KuCoin
|
$7.02 | ¥47.20 | -0.95% | ¥1891.96万 | ¥64.75亿 |
|
78
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.27 | +0.08% | ¥0.00 | ¥60.54亿 |
|
79
|
JST
JUST
|
$0.11 | ¥0.73 | -2.53% | ¥2.72亿 | ¥59.83亿 |
|
80
|
VVV
Venice Token
|
$18.53 | ¥124.58 | +9.04% | ¥1.50亿 | ¥59.58亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.66 | ¥11.16 | +4.56% | ¥2.99亿 | ¥59.02亿 |
|
82
|
ALGO
Algorand
|
$0.10 | ¥0.64 | +0.15% | ¥2.27亿 | ¥58.03亿 |
|
83
|
JUP
Jupiter
|
$0.25 | ¥1.70 | -5.02% | ¥6.74亿 | ¥56.41亿 |
|
84
|
NEXO
NEXO
|
$0.83 | ¥5.59 | +0.0022% | ¥1616.04万 | ¥55.87亿 |
|
85
|
达世币
DASH
|
$64.20 | ¥431.62 | -9.37% | ¥14.66亿 | ¥55.41亿 |
|
86
|
RENDER
Render
|
$1.56 | ¥10.49 | +1.26% | ¥3.77亿 | ¥54.47亿 |
|
87
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ¥7.53 | 0.00% | ¥0.00 | ¥53.76亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ¥75.30 | 0.00% | ¥0.00 | ¥52.23亿 |
|
89
|
STABLE
Stable
|
$0.03 | ¥0.20 | +3.20% | ¥6646.80万 | ¥51.10亿 |
|
90
|
CAKE
PancakeSwap
|
$2.24 | ¥15.06 | +2.07% | ¥6.30亿 | ¥48.21亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ¥7.05 | 0.00% | ¥0.00 | ¥47.80亿 |
|
92
|
GHO
GHO
|
$1.00 | ¥6.72 | -0.01% | ¥2408.15万 | ¥46.94亿 |
|
93
|
FIL
Filecoin
|
$0.84 | ¥5.63 | +4.30% | ¥9.44亿 | ¥46.53亿 |
|
94
|
INJ
Injective
|
$6.32 | ¥42.49 | +22.00% | ¥14.22亿 | ¥42.46亿 |
|
95
|
唯链
VET
|
$0.0072 | ¥0.05 | +0.89% | ¥6407.52万 | ¥41.60亿 |
|
96
|
TRUMP
Official Trump
|
$2.27 | ¥15.26 | -2.40% | ¥13.50亿 | ¥41.61亿 |
|
97
|
BDX
Beldex
|
$0.08 | ¥0.53 | -0.34% | ¥6875.70万 | ¥41.50亿 |
|
98
|
AERO
Aerodrome Finance
|
$0.61 | ¥4.10 | +11.13% | ¥6.72亿 | ¥40.46亿 |
|
99
|
CRV
Curve DAO
|
$0.38 | ¥2.53 | -2.81% | ¥5.05亿 | ¥39.27亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ¥0.20 | +4.18% | ¥5565.39万 | ¥39.23亿 |