| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.12万 | ￥54.48万 | -3.13% | ￥1922.07亿 | ￥10.95万亿 |
|
2
|
以太坊
ETH
|
$2419.22 | ￥1.62万 | -4.92% | ￥955.11亿 | ￥1.98万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | 0.00% | ￥3767.34亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$725.06 | ￥4864.43 | -3.76% | ￥53.46亿 | ￥6478.22亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.32 | ￥8.86 | -6.10% | ￥126.94亿 | ￥5607.10亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0022% | ￥1178.34亿 | ￥4882.56亿 |
|
7
|
SOL
Solana
|
$103.55 | ￥694.72 | -7.17% | ￥228.30亿 | ￥4093.08亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.20 | -0.47% | ￥22.90亿 | ￥2093.08亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.06 | ￥7.14 | 0.00% | ￥2.03亿 | ￥1696.50亿 |
|
10
|
大零币
ZEC
|
$1134.52 | ￥7611.49 | -11.81% | ￥62.82亿 | ￥1292.57亿 |
|
11
|
HYPE
Hyperliquid
|
$79.52 | ￥533.50 | -8.36% | ￥55.10亿 | ￥1186.69亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.54 | -6.71% | ￥46.57亿 | ￥849.50亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.009400% | ￥9.94亿 | ￥693.94亿 |
|
14
|
门罗币
XMR
|
$520.89 | ￥3494.65 | -3.07% | ￥7.43亿 | ￥657.58亿 |
|
15
|
LINK
Chainlink
|
$12.36 | ￥82.92 | -7.43% | ￥22.30亿 | ￥636.20亿 |
|
16
|
WBT
WhiteBIT Coin
|
$79.61 | ￥534.10 | -3.51% | ￥6.58亿 | ￥634.45亿 |
|
17
|
艾达币
ADA
|
$0.23 | ￥1.53 | -9.47% | ￥28.78亿 | ￥572.88亿 |
|
18
|
LEO
LEO Token
|
$8.89 | ￥59.64 | -0.03% | ￥148.83万 | ￥548.72亿 |
|
19
|
RAIN
Rain
|
$0.0097 | ￥0.07 | -6.28% | ￥7713.56万 | ￥462.54亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.26 | -7.40% | ￥10.08亿 | ￥441.43亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.90 | ￥32.87 | -16.56% | ￥76.22亿 | ￥430.61亿 |
|
22
|
比特现金
BCH
|
$260.55 | ￥1748.03 | -9.14% | ￥13.49亿 | ￥351.50亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | 0.00% | ￥3.45亿 | ￥318.30亿 |
|
24
|
BTW
Bitway
|
$1.74 | ￥11.67 | +5.05% | ￥3.75亿 | ￥316.05亿 |
|
25
|
CC
Canton
|
$0.12 | ￥0.79 | -7.51% | ￥1.05亿 | ￥312.89亿 |
|
26
|
莱特币
LTC
|
$59.54 | ￥399.45 | -7.97% | ￥20.70亿 | ￥310.43亿 |
|
27
|
DAI
Dai
|
$1.00 | ￥6.71 | 0.00% | ￥24.40亿 | ￥304.42亿 |
|
28
|
AVAX
Avalanche
|
$9.95 | ￥66.75 | -9.35% | ￥25.05亿 | ￥295.92亿 |
|
29
|
UNI
Uniswap
|
$6.85 | ￥45.96 | -11.82% | ￥24.56亿 | ￥287.07亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | +0.02% | ￥69.45亿 | ￥285.09亿 |
|
31
|
SUI
Sui
|
$1.01 | ￥6.76 | -10.48% | ￥37.32亿 | ￥278.37亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.35 | ￥9.06 | -6.69% | ￥3.35亿 | ￥256.60亿 |
|
33
|
HBAR
Hedera
|
$0.08 | ￥0.57 | -10.44% | ￥7.90亿 | ￥248.87亿 |
|
34
|
XAUT
Tether Gold
|
$4156.31 | ￥2.79万 | -1.02% | ￥10.88亿 | ￥225.59亿 |
|
35
|
QNT
Quant
|
$222.62 | ￥1493.56 | -7.02% | ￥7.06亿 | ￥217.40亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.0053% | ￥38.76亿 | ￥208.75亿 |
|
37
|
TAO
Bittensor
|
$265.16 | ￥1778.96 | -10.84% | ￥13.29亿 | ￥201.76亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000034 | -7.05% | ￥5.25亿 | ￥201.03亿 |
|
39
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.01% | ￥5.76亿 | ￥194.53亿 |
|
40
|
CRO
Cronos
|
$0.06 | ￥0.39 | -5.55% | ￥6612.33万 | ￥190.99亿 |
|
41
|
ENA
Ethena
|
$0.20 | ￥1.35 | -16.46% | ￥30.57亿 | ￥181.20亿 |
|
42
|
OK币
OKB
|
$118.21 | ￥793.07 | -6.13% | ￥2.22亿 | ￥166.55亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.00017% | ￥11.43亿 | ￥162.84亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥160.07亿 |
|
45
|
AAVE
Aave
|
$153.49 | ￥1029.76 | -10.94% | ￥17.11亿 | ￥158.95亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.08% | ￥3761.61万 | ￥155.85亿 |
|
47
|
PUMP
Pump.fun
|
$0.0049 | ￥0.03 | -13.86% | ￥14.87亿 | ￥151.31亿 |
|
48
|
ONDO
Ondo
|
$0.46 | ￥3.05 | -13.26% | ￥16.42亿 | ￥148.68亿 |
|
49
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥148.82亿 |
|
50
|
M
MemeCore
|
$0.88 | ￥5.93 | -4.96% | ￥470.23万 | ￥135.48亿 |
|
51
|
DOT
Polkadot
|
$1.12 | ￥7.51 | -9.98% | ￥13.16亿 | ￥128.78亿 |
|
52
|
WLD
Worldcoin
|
$0.49 | ￥3.26 | -12.96% | ￥14.04亿 | ￥124.07亿 |
|
53
|
PAXG
PAX Gold
|
$4157.09 | ￥2.79万 | -1.02% | ￥7.89亿 | ￥122.56亿 |
|
54
|
ASTER
Aster
|
$0.68 | ￥4.56 | -5.09% | ￥6.39亿 | ￥123.86亿 |
|
55
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | -0.04% | ￥227.47万 | ￥121.87亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -1.54% | ￥1.72亿 | ￥119.62亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.69 | -0.02% | ￥1.34亿 | ￥119.36亿 |
|
58
|
SKY
Sky
|
$0.07 | ￥0.50 | -7.18% | ￥8642.18万 | ￥117.38亿 |
|
59
|
MNT
Mantle
|
$0.53 | ￥3.52 | -6.94% | ￥1.90亿 | ￥116.38亿 |
|
60
|
ICP
Internet Computer
|
$3.01 | ￥20.19 | -13.16% | ￥6.54亿 | ￥112.52亿 |
|
61
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.58 | -0.53% | ￥0.00 | ￥109.93亿 |
|
62
|
PEPE
Pepe
|
$0.0000038 | ￥0.000025 | -10.45% | ￥16.00亿 | ￥106.54亿 |
|
63
|
MORPHO
Morpho
|
$2.25 | ￥15.10 | -8.28% | ￥1.75亿 | ￥105.84亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | +0.01% | ￥9.68亿 | ￥104.51亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -2.13% | ￥4.53亿 | ￥99.47亿 |
|
66
|
BGB
Bitget Token
|
$1.94 | ￥13.02 | -1.22% | ￥8835.81万 | ￥90.96亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.01% | ￥330.95万 | ￥88.40亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.02% | ￥7730.35万 | ￥86.85亿 |
|
69
|
以太经典
ETC
|
$7.84 | ￥52.60 | -7.47% | ￥3.76亿 | ￥83.52亿 |
|
70
|
ARB
Arbitrum
|
$0.18 | ￥1.19 | -11.24% | ￥11.51亿 | ￥80.51亿 |
|
71
|
JST
JUST
|
$0.14 | ￥0.92 | -0.66% | ￥2.24亿 | ￥75.19亿 |
|
72
|
GT
Gate
|
$10.67 | ￥71.59 | -3.43% | ￥2459.91万 | ￥74.90亿 |
|
73
|
KCS
KuCoin
|
$7.70 | ￥51.66 | -0.39% | ￥1818.17万 | ￥72.10亿 |
|
74
|
JUP
Jupiter
|
$0.32 | ￥2.15 | -12.86% | ￥5.23亿 | ￥71.43亿 |
|
75
|
RENDER
Render
|
$2.06 | ￥13.82 | +3.03% | ￥9.23亿 | ￥71.60亿 |
|
76
|
ALGO
Algorand
|
$0.12 | ￥0.78 | -7.90% | ￥5.35亿 | ￥71.18亿 |
|
77
|
VVV
Venice Token
|
$21.79 | ￥146.19 | -11.25% | ￥2.62亿 | ￥70.71亿 |
|
78
|
KAS
Kaspa
|
$0.04 | ￥0.25 | -9.89% | ￥1.24亿 | ￥69.26亿 |
|
79
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.65 | -5.99% | ￥9.14亿 | ￥69.48亿 |
|
80
|
BCAP
Blockchain Capital
|
$105.74 | ￥709.41 | +0.05% | ￥0.00 | ￥64.64亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.78 | ￥11.94 | -6.93% | ￥5.30亿 | ￥64.08亿 |
|
82
|
FIL
Filecoin
|
$1.09 | ￥7.31 | -11.78% | ￥14.89亿 | ￥61.06亿 |
|
83
|
PI
Pi Network
|
$0.08 | ￥0.53 | -4.34% | ￥3863.69万 | ￥59.42亿 |
|
84
|
AERO
Aerodrome Finance
|
$0.87 | ￥5.81 | -7.84% | ￥3.80亿 | ￥58.12亿 |
|
85
|
NEXO
NEXO
|
$0.82 | ￥5.51 | -1.75% | ￥3480.09万 | ￥55.11亿 |
|
86
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | ￥75.41 | 0.00% | ￥0.00 | ￥54.60亿 |
|
87
|
LIT
Lighter
|
$3.23 | ￥21.67 | -15.38% | ￥5.55亿 | ￥54.15亿 |
|
88
|
ZRO
LayerZero
|
$1.99 | ￥13.35 | -6.04% | ￥13.04亿 | ￥53.33亿 |
|
89
|
OUSD
Open USD
|
$1.00 | ￥6.69 | +0.08% | ￥258.24万 | ￥52.78亿 |
|
90
|
STX
Stacks
|
$0.41 | ￥2.76 | +4.07% | ￥5.28亿 | ￥51.74亿 |
|
91
|
BDX
Beldex
|
$0.09 | ￥0.62 | +14.21% | ￥2126.59万 | ￥48.61亿 |
|
92
|
NIGHT
Midnight
|
$0.04 | ￥0.29 | -11.91% | ￥1.28亿 | ￥48.09亿 |
|
93
|
STABLE
Stable
|
$0.03 | ￥0.18 | -2.43% | ￥6434.14万 | ￥48.38亿 |
|
94
|
CAKE
PancakeSwap
|
$2.22 | ￥14.89 | -5.96% | ￥4.88亿 | ￥47.39亿 |
|
95
|
INJ
Injective
|
$7.03 | ￥47.16 | -9.03% | ￥9.67亿 | ￥47.19亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.02% | ￥3235.17万 | ￥46.81亿 |
|
97
|
APT
Aptos
|
$0.78 | ￥5.24 | -13.47% | ￥6.70亿 | ￥46.23亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -4.84% | ￥9616.96万 | ￥44.71亿 |
|
99
|
ETHFI
Ether.fi
|
$0.66 | ￥4.44 | -10.46% | ￥2.89亿 | ￥42.86亿 |
|
100
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.18 | ￥7.92 | -0.53% | ￥0.00 | ￥42.40亿 |
ASTRO
GMRT
MTG
SUIDEPIN
BUSD