| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$5.98万 | ￥40.52万 | -1.45% | ￥1023.64亿 | ￥8.12万亿 |
|
2
|
以太坊
ETH
|
$1577.09 | ￥1.07万 | -1.51% | ￥386.52亿 | ￥1.29万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | +0.0061% | ￥1785.80亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$553.67 | ￥3752.22 | -1.91% | ￥32.17亿 | ￥5056.73亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | -0.01% | ￥402.77亿 | ￥4994.79亿 |
|
6
|
瑞波币
XRP
|
$1.05 | ￥7.12 | -2.24% | ￥70.77亿 | ￥4431.04亿 |
|
7
|
SOL
Solana
|
$71.85 | ￥486.93 | -1.19% | ￥114.41亿 | ￥2828.32亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.19 | +0.88% | ￥30.62亿 | ￥2078.07亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.08 | +1.53% | ￥8.78亿 | ￥1366.23亿 |
|
10
|
HYPE
Hyperliquid
|
$62.99 | ￥426.88 | -1.95% | ￥24.27亿 | ￥949.58亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.50 | -3.54% | ￥29.45亿 | ￥770.29亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | +0.02% | ￥5741.20万 | ￥700.99亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -0.73% | ￥2.69亿 | ￥697.06亿 |
|
14
|
LEO
LEO Token
|
$9.44 | ￥63.97 | +0.74% | ￥520.80万 | ￥588.44亿 |
|
15
|
大零币
ZEC
|
$389.40 | ￥2638.96 | -5.28% | ￥18.30亿 | ￥443.03亿 |
|
16
|
门罗币
XMR
|
$313.25 | ￥2122.90 | -0.54% | ￥5.82亿 | ￥398.53亿 |
|
17
|
CC
Canton
|
$0.15 | ￥1.02 | -0.49% | ￥4233.87万 | ￥397.99亿 |
|
18
|
恒星币
XLM
|
$0.17 | ￥1.16 | -4.35% | ￥6.61亿 | ￥392.63亿 |
|
19
|
WBT
WhiteBIT Coin
|
$47.78 | ￥323.81 | -1.65% | ￥2.17亿 | ￥383.31亿 |
|
20
|
LINK
Chainlink
|
$7.29 | ￥49.40 | -2.02% | ￥9.89亿 | ￥369.72亿 |
|
21
|
LAB
LAB
|
$17.53 | ￥118.80 | +10.54% | ￥1.83亿 | ￥369.00亿 |
|
22
|
艾达币
ADA
|
$0.14 | ￥0.98 | -2.88% | ￥14.01亿 | ￥363.93亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.77 | +0.0027% | ￥31.08亿 | ￥316.75亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.77 | +0.02% | ￥5.68亿 | ￥313.52亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | +0.01% | ￥2.90亿 | ￥301.93亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.55 | ￥10.50 | -1.57% | ￥1365.53万 | ￥283.89亿 |
|
27
|
比特现金
BCH
|
$192.54 | ￥1304.84 | -3.40% | ￥4.43亿 | ￥261.69亿 |
|
28
|
莱特币
LTC
|
$42.87 | ￥290.53 | -0.53% | ￥13.15亿 | ￥224.68亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥382.24万 | ￥210.63亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.48 | -2.94% | ￥2.59亿 | ￥209.47亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | 0.00% | ￥2.53亿 | ￥200.62亿 |
|
32
|
SUI
Sui
|
$0.68 | ￥4.64 | -3.42% | ￥14.00亿 | ￥186.94亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | -0.01% | ￥2.84亿 | ￥185.89亿 |
|
34
|
AVAX
Avalanche
|
$6.30 | ￥42.70 | -4.81% | ￥9.31亿 | ￥184.53亿 |
|
35
|
CRO
Cronos
|
$0.05 | ￥0.37 | -2.40% | ￥4673.77万 | ￥169.25亿 |
|
36
|
XAUT
Tether Gold
|
$4063.64 | ￥2.75万 | -0.13% | ￥2.55亿 | ￥168.77亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000028 | -4.09% | ￥3.21亿 | ￥166.84亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.86 | ￥12.61 | -1.57% | ￥17.24亿 | ￥164.22亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥152.39亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.73 | +0.09% | ￥1610.15万 | ￥146.32亿 |
|
41
|
TAO
Bittensor
|
$208.16 | ￥1410.70 | -2.80% | ￥6.06亿 | ￥135.41亿 |
|
42
|
PAXG
PAX Gold
|
$4068.44 | ￥2.76万 | -0.13% | ￥2.75亿 | ￥124.67亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -1.04% | ￥1.62亿 | ￥124.38亿 |
|
44
|
UNI
Uniswap
|
$2.94 | ￥19.92 | -1.38% | ￥8.97亿 | ￥123.88亿 |
|
45
|
ASTER
Aster
|
$0.62 | ￥4.18 | -2.30% | ￥4.07亿 | ￥111.95亿 |
|
46
|
OK币
OKB
|
$77.80 | ￥527.25 | -1.86% | ￥1.70亿 | ￥110.72亿 |
|
47
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.02% | ￥2.57亿 | ￥106.11亿 |
|
48
|
WLD
Worldcoin
|
$0.44 | ￥3.01 | -5.04% | ￥12.34亿 | ￥104.47亿 |
|
49
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.06% | ￥3570.96万 | ￥102.96亿 |
|
50
|
ONDO
Ondo
|
$0.31 | ￥2.09 | -2.94% | ￥2.41亿 | ￥101.82亿 |
|
51
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | +0.12% | ￥484.03万 | ￥96.17亿 |
|
52
|
MNT
Mantle
|
$0.42 | ￥2.88 | -5.21% | ￥1.58亿 | ￥94.95亿 |
|
53
|
PI
Pi Network
|
$0.13 | ￥0.86 | -1.51% | ￥6292.37万 | ￥93.09亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.77 | 0.00% | ￥4.15亿 | ￥93.03亿 |
|
55
|
DOT
Polkadot
|
$0.81 | ￥5.48 | -4.19% | ￥5.43亿 | ￥92.72亿 |
|
56
|
AAVE
Aave
|
$89.02 | ￥603.29 | -6.78% | ￥18.38亿 | ￥91.60亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | 0.00% | ￥848.10万 | ￥89.30亿 |
|
58
|
ICP
Internet Computer
|
$2.17 | ￥14.71 | -1.01% | ￥1.84亿 | ￥81.39亿 |
|
59
|
SKY
Sky
|
$0.05 | ￥0.34 | +0.99% | ￥3854.81万 | ￥78.38亿 |
|
60
|
BGB
Bitget Token
|
$1.63 | ￥11.05 | -1.00% | ￥6326.44万 | ￥77.33亿 |
|
61
|
MORPHO
Morpho
|
$1.74 | ￥11.79 | -3.15% | ￥5275.34万 | ￥76.31亿 |
|
62
|
以太经典
ETC
|
$7.02 | ￥47.57 | -3.50% | ￥1.96亿 | ￥74.46亿 |
|
63
|
DEXE
DeXe
|
$22.34 | ￥151.40 | +2.42% | ￥7307.49万 | ￥70.78亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.77 | -0.01% | ￥1953.93万 | ￥68.76亿 |
|
65
|
PEPE
Pepe
|
$0.0000024 | ￥0.000016 | -2.35% | ￥5.85亿 | ￥68.15亿 |
|
66
|
BCAP
Blockchain Capital
|
$107.03 | ￥725.34 | 0.00% | ￥0.00 | ￥66.09亿 |
|
67
|
M
MemeCore
|
$0.73 | ￥4.93 | -4.94% | ￥8120.42万 | ￥65.02亿 |
|
68
|
QNT
Quant
|
$65.12 | ￥441.32 | -2.05% | ￥4297.49万 | ￥64.19亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | 0.00% | ￥0.00 | ￥64.00亿 |
|
70
|
KCS
KuCoin
|
$6.76 | ￥45.81 | -2.73% | ￥1335.42万 | ￥61.65亿 |
|
71
|
STABLE
Stable
|
$0.04 | ￥0.25 | -1.07% | ￥1.19亿 | ￥60.66亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.96亿 |
|
73
|
USDGO
USDGO
|
$1.00 | ￥6.78 | +0.0027% | ￥3799.04万 | ￥57.61亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.57 | ￥10.64 | -2.23% | ￥1.87亿 | ￥55.01亿 |
|
75
|
RENDER
Render
|
$1.54 | ￥10.44 | -2.83% | ￥2.00亿 | ￥54.25亿 |
|
76
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.43 | 0.00% | ￥0.00 | ￥52.24亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ￥0.58 | -0.60% | ￥1.86亿 | ￥52.13亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -1.60% | ￥7329.99万 | ￥51.79亿 |
|
79
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.49 | -0.73% | ￥1.76亿 | ￥51.74亿 |
|
80
|
VELVET
Velvet
|
$1.78 | ￥12.06 | +29.57% | ￥4.88亿 | ￥50.91亿 |
|
81
|
JST
JUST
|
$0.09 | ￥0.60 | +3.45% | ￥1.86亿 | ￥51.07亿 |
|
82
|
USDTB
USDtb
|
$1.00 | ￥6.77 | -0.03% | ￥659.42万 | ￥49.85亿 |
|
83
|
BEAT
Audiera
|
$2.48 | ￥16.81 | -2.54% | ￥2.10亿 | ￥48.37亿 |
|
84
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ￥4.84 | +0.06% | ￥6.14亿 | ￥48.41亿 |
|
85
|
NEXO
NEXO
|
$0.71 | ￥4.84 | -2.89% | ￥2466.14万 | ￥48.38亿 |
|
86
|
ENA
Ethena
|
$0.08 | ￥0.52 | -4.04% | ￥5.53亿 | ￥47.97亿 |
|
87
|
JUP
Jupiter
|
$0.21 | ￥1.44 | -7.22% | ￥2.09亿 | ￥47.90亿 |
|
88
|
GT
Gate
|
$6.58 | ￥44.59 | -0.02% | ￥1103.36万 | ￥47.45亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | 0.00% | ￥0.00 | ￥46.19亿 |
|
90
|
BDX
Beldex
|
$0.09 | ￥0.59 | +2.75% | ￥8917.48万 | ￥45.36亿 |
|
91
|
VVV
Venice Token
|
$13.54 | ￥91.76 | -2.19% | ￥1.05亿 | ￥43.17亿 |
|
92
|
ADI
ADI
|
$4.95 | ￥33.55 | +0.05% | ￥3445.71万 | ￥42.04亿 |
|
93
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | 0.00% | ￥0.00 | ￥41.48亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.76 | 0.00% | ￥1594.18万 | ￥40.51亿 |
|
95
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | +6.62% | ￥6.69亿 | ￥40.76亿 |
|
96
|
FLR
Flare
|
$0.0067 | ￥0.05 | -1.95% | ￥1745.98万 | ￥39.11亿 |
|
97
|
FIL
Filecoin
|
$0.72 | ￥4.89 | -3.50% | ￥2.69亿 | ￥38.76亿 |
|
98
|
YLDS
YLDS
|
$1.00 | ￥6.77 | -0.03% | ￥1542.34万 | ￥38.05亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -1.26% | ￥3816.66万 | ￥37.62亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.01% | ￥3.45万 | ￥37.46亿 |
1ETH
ANSEM
BUSD
NFLXX
BINGUS
RTM
BUSD