| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.67万 | ¥52.20万 | -0.53% | ¥2023.74亿 | ¥10.45万亿 |
|
2
|
以太坊
ETH
|
$2117.78 | ¥1.44万 | -0.20% | ¥796.83亿 | ¥1.74万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.80 | -0.01% | ¥3349.92亿 | ¥1.29万亿 |
|
4
|
币安币
BNB
|
$637.90 | ¥4342.82 | -1.17% | ¥41.85亿 | ¥5851.20亿 |
|
5
|
瑞波币
XRP
|
$1.36 | ¥9.26 | -2.44% | ¥119.34亿 | ¥5719.37亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.81 | +0.0016% | ¥824.71亿 | ¥5232.61亿 |
|
7
|
SOL
Solana
|
$84.42 | ¥574.73 | -1.28% | ¥136.41亿 | ¥3322.46亿 |
|
8
|
波场
TRX
|
$0.36 | ¥2.42 | -0.03% | ¥30.46亿 | ¥2294.76亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.03 | -0.41% | ¥5.69亿 | ¥1258.48亿 |
|
10
|
狗币
DOGE
|
$0.10 | ¥0.70 | -0.55% | ¥40.71亿 | ¥1086.58亿 |
|
11
|
WBT
WhiteBIT Coin
|
$56.62 | ¥385.47 | -0.50% | ¥4.15亿 | ¥820.54亿 |
|
12
|
HYPE
Hyperliquid
|
$48.35 | ¥329.17 | +2.70% | ¥45.35亿 | ¥784.30亿 |
|
13
|
USDS
USDS
|
$1.00 | ¥6.81 | +0.0064% | ¥3.26亿 | ¥755.24亿 |
|
14
|
大零币
ZEC
|
$569.07 | ¥3874.23 | +0.88% | ¥39.18亿 | ¥647.51亿 |
|
15
|
艾达币
ADA
|
$0.25 | ¥1.69 | -1.64% | ¥18.76亿 | ¥624.27亿 |
|
16
|
LEO
LEO Token
|
$9.94 | ¥67.67 | -1.66% | ¥1347.74万 | ¥622.81亿 |
|
17
|
比特现金
BCH
|
$368.38 | ¥2507.93 | -2.01% | ¥32.76亿 | ¥502.52亿 |
|
18
|
门罗币
XMR
|
$393.27 | ¥2677.38 | +2.38% | ¥6.58亿 | ¥493.41亿 |
|
19
|
LINK
Chainlink
|
$9.45 | ¥64.34 | -1.47% | ¥22.48亿 | ¥467.83亿 |
|
20
|
CC
Canton
|
$0.15 | ¥1.02 | -0.35% | ¥5890.65万 | ¥391.80亿 |
|
21
|
TON
Toncoin
|
$1.98 | ¥13.48 | -1.81% | ¥20.36亿 | ¥363.59亿 |
|
22
|
恒星币
XLM
|
$0.14 | ¥0.97 | -3.00% | ¥7.33亿 | ¥326.75亿 |
|
23
|
M
MemeCore
|
$3.57 | ¥24.30 | +11.40% | ¥5487.34万 | ¥317.43亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.81 | +0.05% | ¥78.06亿 | ¥315.01亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.80 | -0.04% | ¥4.03亿 | ¥297.51亿 |
|
26
|
DAI
Dai
|
$1.00 | ¥6.81 | -0.02% | ¥15.98亿 | ¥296.51亿 |
|
27
|
SUI
Sui
|
$1.06 | ¥7.20 | +0.09% | ¥31.68亿 | ¥289.48亿 |
|
28
|
莱特币
LTC
|
$54.19 | ¥368.93 | +0.0028% | ¥14.43亿 | ¥284.78亿 |
|
29
|
AVAX
Avalanche
|
$9.07 | ¥61.75 | -2.01% | ¥9.43亿 | ¥266.88亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ¥0.60 | -0.86% | ¥2.84亿 | ¥260.54亿 |
|
31
|
RAIN
Rain
|
$0.0075 | ¥0.05 | +0.38% | ¥1.87亿 | ¥242.84亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ¥6.81 | -0.03% | ¥6.43亿 | ¥237.52亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000057 | ¥0.000039 | -0.72% | ¥4.82亿 | ¥228.66亿 |
|
34
|
CRO
Cronos
|
$0.07 | ¥0.46 | -2.51% | ¥8354.73万 | ¥207.67亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ¥7.62 | 0.00% | ¥153.07万 | ¥203.24亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ¥6.81 | +0.0014% | ¥4.16亿 | ¥193.57亿 |
|
37
|
XAUT
Tether Gold
|
$4485.02 | ¥3.05万 | -1.69% | ¥17.89亿 | ¥180.92亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.81 | 0.00% | ¥0.00 | ¥176.14亿 |
|
39
|
TAO
Bittensor
|
$256.95 | ¥1749.32 | -2.08% | ¥7.55亿 | ¥167.88亿 |
|
40
|
UNI
Uniswap
|
$3.46 | ¥23.56 | -2.03% | ¥9.26亿 | ¥149.78亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.69 | +0.03% | ¥632.02万 | ¥145.07亿 |
|
42
|
PAXG
PAX Gold
|
$4490.88 | ¥3.06万 | -1.53% | ¥9.40亿 | ¥143.77亿 |
|
43
|
NEAR
NEAR Protocol
|
$1.61 | ¥10.96 | +1.48% | ¥19.17亿 | ¥142.43亿 |
|
44
|
DOT
Polkadot
|
$1.23 | ¥8.37 | -0.89% | ¥5.39亿 | ¥141.57亿 |
|
45
|
MNT
Mantle
|
$0.63 | ¥4.27 | +0.34% | ¥1.11亿 | ¥140.87亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.41 | -3.36% | ¥2.28亿 | ¥129.89亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ¥6.79 | +0.02% | ¥496.91万 | ¥121.19亿 |
|
48
|
ONDO
Ondo
|
$0.37 | ¥2.50 | -3.21% | ¥20.07亿 | ¥121.56亿 |
|
49
|
HTX
HTX DAO
|
$0.0000020 | ¥0.000013 | -0.59% | ¥5.31亿 | ¥120.83亿 |
|
50
|
ASTER
Aster
|
$0.65 | ¥4.41 | -1.16% | ¥4.25亿 | ¥113.87亿 |
|
51
|
OK币
OKB
|
$79.46 | ¥540.96 | -3.03% | ¥9700.32万 | ¥113.60亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ¥6.81 | -0.02% | ¥11.40亿 | ¥111.18亿 |
|
53
|
SKY
Sky
|
$0.07 | ¥0.47 | -0.45% | ¥6284.31万 | ¥109.31亿 |
|
54
|
PI
Pi Network
|
$0.15 | ¥1.02 | -1.85% | ¥8658.25万 | ¥107.55亿 |
|
55
|
USDD
USDD
|
$1.00 | ¥6.80 | -0.01% | ¥1980.14万 | ¥104.77亿 |
|
56
|
PEPE
Pepe
|
$0.0000037 | ¥0.000025 | -1.07% | ¥8.68亿 | ¥104.82亿 |
|
57
|
以太经典
ETC
|
$8.97 | ¥61.07 | +0.50% | ¥2.54亿 | ¥95.53亿 |
|
58
|
BGB
Bitget Token
|
$2.00 | ¥13.62 | +0.69% | ¥9607.68万 | ¥95.51亿 |
|
59
|
ICP
Internet Computer
|
$2.48 | ¥16.88 | -2.09% | ¥2.47亿 | ¥93.55亿 |
|
60
|
AAVE
Aave
|
$87.49 | ¥595.63 | -2.46% | ¥10.79亿 | ¥90.42亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ¥6.80 | +0.02% | ¥775.58万 | ¥89.76亿 |
|
62
|
MORPHO
Morpho
|
$1.80 | ¥12.25 | +5.54% | ¥8275.60万 | ¥77.55亿 |
|
63
|
USDTB
USDtb
|
$1.00 | ¥6.80 | +0.02% | ¥4675.42万 | ¥73.29亿 |
|
64
|
QNT
Quant
|
$73.52 | ¥500.52 | -2.95% | ¥6852.34万 | ¥72.83亿 |
|
65
|
KCS
KuCoin
|
$7.89 | ¥53.72 | -1.52% | ¥1472.19万 | ¥72.30亿 |
|
66
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ¥75.50 | +0.03% | ¥0.00 | ¥72.27亿 |
|
67
|
ATOM
Cosmos Hub
|
$2.04 | ¥13.89 | -0.28% | ¥2.65亿 | ¥70.86亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ¥8.31 | -0.39% | ¥0.00 | ¥70.26亿 |
|
69
|
U
United Stables
|
$1.00 | ¥6.81 | -0.02% | ¥16.97亿 | ¥69.94亿 |
|
70
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ¥7.49 | +0.01% | ¥0.00 | ¥69.03亿 |
|
71
|
ALGO
Algorand
|
$0.11 | ¥0.76 | +2.05% | ¥3.26亿 | ¥67.91亿 |
|
72
|
BCAP
Blockchain Capital
|
$105.74 | ¥719.88 | 0.00% | ¥0.00 | ¥65.60亿 |
|
73
|
RENDER
Render
|
$1.84 | ¥12.53 | +1.72% | ¥2.72亿 | ¥64.82亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.09 | ¥0.61 | -1.02% | ¥2.49亿 | ¥64.69亿 |
|
75
|
ENA
Ethena
|
$0.10 | ¥0.71 | -1.03% | ¥4.74亿 | ¥63.66亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ¥0.23 | -1.53% | ¥7196.29万 | ¥63.33亿 |
|
77
|
NEXO
NEXO
|
$0.88 | ¥6.00 | +0.53% | ¥5246.24万 | ¥59.94亿 |
|
78
|
WLD
Worldcoin
|
$0.24 | ¥1.63 | -0.84% | ¥4.53亿 | ¥55.43亿 |
|
79
|
STABLE
Stable
|
$0.04 | ¥0.24 | +0.44% | ¥1.00亿 | ¥54.39亿 |
|
80
|
VVV
Venice Token
|
$16.62 | ¥113.15 | +15.03% | ¥6.93亿 | ¥52.28亿 |
|
81
|
JST
JUST
|
$0.09 | ¥0.62 | +1.98% | ¥1.64亿 | ¥53.15亿 |
|
82
|
APT
Aptos
|
$0.93 | ¥6.32 | -1.76% | ¥3.08亿 | ¥51.85亿 |
|
83
|
GT
Gate
|
$6.96 | ¥47.38 | -1.33% | ¥1257.95万 | ¥50.46亿 |
|
84
|
FIL
Filecoin
|
$0.94 | ¥6.42 | -1.09% | ¥3.60亿 | ¥50.17亿 |
|
85
|
ARB
Arbitrum
|
$0.11 | ¥0.77 | -3.42% | ¥2.27亿 | ¥48.45亿 |
|
86
|
FLR
Flare
|
$0.0083 | ¥0.06 | -1.89% | ¥1734.50万 | ¥48.46亿 |
|
87
|
DEXE
DeXe
|
$13.95 | ¥94.97 | +0.71% | ¥7831.52万 | ¥44.43亿 |
|
88
|
JUP
Jupiter
|
$0.20 | ¥1.34 | -0.87% | ¥1.26亿 | ¥44.49亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ¥0.22 | +4.99% | ¥1.84亿 | ¥43.45亿 |
|
90
|
BDX
Beldex
|
$0.08 | ¥0.54 | -0.16% | ¥6994.17万 | ¥41.49亿 |
|
91
|
PUMP
Pump.fun
|
$0.0017 | ¥0.01 | -1.13% | ¥2.04亿 | ¥40.67亿 |
|
92
|
GHO
GHO
|
$1.00 | ¥6.80 | -0.01% | ¥1.09亿 | ¥39.72亿 |
|
93
|
唯链
VET
|
$0.0065 | ¥0.04 | -3.59% | ¥1.25亿 | ¥38.31亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ¥6.80 | +0.05% | ¥779.01万 | ¥37.78亿 |
|
95
|
HASH
Provenance Blockchain
|
$0.01 | ¥0.07 | -0.05% | ¥6.77万 | ¥37.67亿 |
|
96
|
OUSG
OUSG
|
$115.29 | ¥784.89 | +0.0092% | ¥0.00 | ¥37.22亿 |
|
97
|
PENGU
Pudgy Penguins
|
$0.0086 | ¥0.06 | +1.61% | ¥5.60亿 | ¥37.00亿 |
|
98
|
KITE
Kite
|
$0.24 | ¥1.63 | +0.10% | ¥3.81亿 | ¥37.10亿 |
|
99
|
达世币
DASH
|
$41.93 | ¥285.46 | -0.83% | ¥4.59亿 | ¥36.30亿 |
|
100
|
BONK
Bonk
|
$0.0000059 | ¥0.000040 | -2.28% | ¥1.79亿 | ¥35.25亿 |