| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.42万 | ￥43.35万 | +1.20% | ￥1444.44亿 | ￥8.70万亿 |
|
2
|
以太坊
ETH
|
$1895.48 | ￥1.28万 | 0.00% | ￥417.30亿 | ￥1.55万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥2233.40亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$601.93 | ￥4067.84 | -0.40% | ￥33.70亿 | ￥5417.03亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥572.88亿 | ￥4853.01亿 |
|
6
|
瑞波币
XRP
|
$1.00 | ￥6.73 | -0.60% | ￥58.58亿 | ￥4216.21亿 |
|
7
|
SOL
Solana
|
$75.97 | ￥513.41 | +0.60% | ￥87.00亿 | ￥2992.80亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | 0.00% | ￥24.48亿 | ￥2133.43亿 |
|
9
|
HYPE
Hyperliquid
|
$59.45 | ￥401.76 | +0.10% | ￥18.05亿 | ￥893.62亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.80 | +0.50% | ￥9.46亿 | ￥1455.34亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | -0.60% | ￥17.69亿 | ￥734.10亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥8.37亿 | ￥661.34亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | +1.00% | ￥2.01亿 | ￥633.01亿 |
|
14
|
LEO
LEO Token
|
$9.40 | ￥63.53 | -0.30% | ￥125.60万 | ￥584.46亿 |
|
15
|
大零币
ZEC
|
$506.28 | ￥3421.44 | -1.40% | ￥12.51亿 | ￥577.55亿 |
|
16
|
门罗币
XMR
|
$416.87 | ￥2817.21 | 0.00% | ￥5.70亿 | ￥529.43亿 |
|
17
|
LINK
Chainlink
|
$9.45 | ￥63.86 | +0.60% | ￥16.12亿 | ￥477.72亿 |
|
18
|
WBT
WhiteBIT Coin
|
$55.36 | ￥374.12 | +0.80% | ￥2.85亿 | ￥441.46亿 |
|
19
|
艾达币
ADA
|
$0.17 | ￥1.17 | -1.80% | ￥12.92亿 | ￥438.21亿 |
|
20
|
恒星币
XLM
|
$0.15 | ￥1.03 | -2.60% | ￥6.20亿 | ￥357.38亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥9.32亿 | ￥308.76亿 |
|
22
|
比特现金
BCH
|
$203.95 | ￥1378.29 | -0.70% | ￥8.95亿 | ￥276.72亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.75 | 0.00% | ￥51.04亿 | ￥270.31亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥3.05亿 | ￥268.78亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.31 | ￥8.85 | -1.50% | ￥1.02亿 | ￥245.13亿 |
|
26
|
CC
Canton
|
$0.09 | ￥0.62 | -4.20% | ￥5916.03万 | ￥244.17亿 |
|
27
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥16.78亿 | ￥234.38亿 |
|
28
|
莱特币
LTC
|
$44.53 | ￥300.93 | +1.10% | ￥9.61亿 | ￥233.24亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | +0.10% | ￥0.00 | ￥202.59亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.45 | +0.50% | ￥2.06亿 | ￥195.16亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥6.73亿 | ￥186.54亿 |
|
32
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥186.43亿 |
|
33
|
AVAX
Avalanche
|
$6.32 | ￥42.71 | -0.60% | ￥9.39亿 | ￥184.39亿 |
|
34
|
XAUT
Tether Gold
|
$4372.51 | ￥2.95万 | -0.10% | ￥12.35亿 | ￥181.08亿 |
|
35
|
SUI
Sui
|
$0.65 | ￥4.37 | -4.60% | ￥14.84亿 | ￥178.21亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000030 | -0.80% | ￥3.64亿 | ￥175.69亿 |
|
37
|
CRO
Cronos
|
$0.05 | ￥0.31 | -3.10% | ￥3168.78万 | ￥150.73亿 |
|
38
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | -0.10% | ￥881.90万 | ￥144.80亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.62 | ￥10.95 | -1.80% | ￥7.57亿 | ￥142.31亿 |
|
40
|
OK币
OKB
|
$97.83 | ￥661.14 | -6.20% | ￥2.42亿 | ￥138.84亿 |
|
41
|
UNI
Uniswap
|
$3.27 | ￥22.10 | -0.60% | ￥8.58亿 | ￥138.02亿 |
|
42
|
PAXG
PAX Gold
|
$4385.62 | ￥2.96万 | -0.20% | ￥7.59亿 | ￥129.50亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | -1.10% | ￥1.96亿 | ￥128.96亿 |
|
44
|
TAO
Bittensor
|
$192.51 | ￥1300.98 | -2.30% | ￥5.41亿 | ￥124.86亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥8.29亿 | ￥119.78亿 |
|
46
|
ASTER
Aster
|
$0.60 | ￥4.08 | +1.00% | ￥4.67亿 | ￥109.76亿 |
|
47
|
ONDO
Ondo
|
$0.33 | ￥2.23 | -2.50% | ￥4.45亿 | ￥108.59亿 |
|
48
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -1.40% | ￥3.51亿 | ￥107.24亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥2.98亿 | ￥104.18亿 |
|
50
|
M
MemeCore
|
$1.12 | ￥7.57 | -0.10% | ￥3442.62万 | ￥101.47亿 |
|
51
|
MNT
Mantle
|
$0.44 | ￥2.97 | -1.40% | ￥1.13亿 | ￥98.08亿 |
|
52
|
MORPHO
Morpho
|
$2.14 | ￥14.46 | +3.50% | ￥1.52亿 | ￥94.89亿 |
|
53
|
AAVE
Aave
|
$88.64 | ￥599.03 | +2.90% | ￥10.37亿 | ￥92.38亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | 0.00% | ￥269.98万 | ￥90.36亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥1.47亿 | ￥89.07亿 |
|
56
|
SKY
Sky
|
$0.05 | ￥0.37 | +5.30% | ￥6197.29万 | ￥86.87亿 |
|
57
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥6.12亿 | ￥84.72亿 |
|
58
|
ICP
Internet Computer
|
$2.25 | ￥15.21 | -1.80% | ￥1.77亿 | ￥84.53亿 |
|
59
|
DOT
Polkadot
|
$0.74 | ￥4.97 | -3.20% | ￥4.20亿 | ￥84.45亿 |
|
60
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥1.59亿 | ￥80.32亿 |
|
61
|
BGB
Bitget Token
|
$1.67 | ￥11.29 | +0.40% | ￥4074.64万 | ￥78.89亿 |
|
62
|
WLD
Worldcoin
|
$0.32 | ￥2.18 | -11.30% | ￥11.00亿 | ￥78.44亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.91 | -0.30% | ￥0.00 | ￥77.13亿 |
|
64
|
PUMP
Pump.fun
|
$0.0028 | ￥0.02 | -5.70% | ￥5.78亿 | ￥73.27亿 |
|
65
|
PEPE
Pepe
|
$0.0000026 | ￥0.000017 | -2.20% | ￥5.30亿 | ￥72.61亿 |
|
66
|
BTW
Bitway
|
$0.37 | ￥2.48 | +0.40% | ￥1.97亿 | ￥67.16亿 |
|
67
|
BCAP
Blockchain Capital
|
$105.87 | ￥715.47 | -0.30% | ￥0.00 | ￥65.19亿 |
|
68
|
以太经典
ETC
|
$6.07 | ￥41.02 | -1.90% | ￥1.84亿 | ￥64.83亿 |
|
69
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.18 | ￥75.55 | 0.00% | ￥0.00 | ￥64.60亿 |
|
70
|
PI
Pi Network
|
$0.09 | ￥0.58 | -0.30% | ￥2184.57万 | ￥64.37亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.24 | -0.30% | ￥0.00 | ￥62.74亿 |
|
72
|
KCS
KuCoin
|
$6.51 | ￥43.99 | -0.70% | ￥1689.17万 | ￥60.39亿 |
|
73
|
JST
JUST
|
$0.11 | ￥0.73 | -1.60% | ￥1.48亿 | ￥59.63亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.96亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.54 | +5.80% | ￥4.54亿 | ￥58.17亿 |
|
76
|
ENA
Ethena
|
$0.08 | ￥0.56 | -1.60% | ￥3.70亿 | ￥54.92亿 |
|
77
|
QNT
Quant
|
$55.82 | ￥377.23 | -0.20% | ￥1.31亿 | ￥54.87亿 |
|
78
|
STABLE
Stable
|
$0.03 | ￥0.21 | +4.10% | ￥6364.89万 | ￥53.16亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.38 | ￥9.33 | -5.40% | ￥1.72亿 | ￥49.09亿 |
|
80
|
GT
Gate
|
$6.68 | ￥45.14 | -0.80% | ￥800.38万 | ￥48.14亿 |
|
81
|
NEXO
NEXO
|
$0.71 | ￥4.79 | +0.70% | ￥2839.00万 | ￥47.91亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ￥0.17 | -1.20% | ￥3088.71万 | ￥47.46亿 |
|
83
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.07 | 0.00% | ￥0.00 | ￥47.36亿 |
|
84
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥1159.82万 | ￥47.16亿 |
|
85
|
ALGO
Algorand
|
$0.08 | ￥0.52 | -1.90% | ￥1.02亿 | ￥47.11亿 |
|
86
|
YLDS
YLDS
|
$1.00 | ￥6.76 | 0.00% | ￥1.54亿 | ￥46.11亿 |
|
87
|
VVV
Venice Token
|
$14.06 | ￥95.02 | +14.40% | ￥1.77亿 | ￥44.95亿 |
|
88
|
RENDER
Render
|
$1.26 | ￥8.52 | +0.10% | ￥1.14亿 | ￥44.34亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.30% | ￥5960.87万 | ￥43.68亿 |
|
90
|
LIT
Lighter
|
$2.34 | ￥15.81 | -0.90% | ￥1.71亿 | ￥39.60亿 |
|
91
|
JUP
Jupiter
|
$0.17 | ￥1.13 | -1.40% | ￥1.05亿 | ￥37.42亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥112.51万 | ￥37.22亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -0.10% | ￥3847.09万 | ￥36.14亿 |
|
94
|
FIL
Filecoin
|
$0.63 | ￥4.23 | -6.20% | ￥3.92亿 | ￥34.71亿 |
|
95
|
FLR
Flare
|
$0.0059 | ￥0.04 | -0.60% | ￥997.96万 | ￥34.66亿 |
|
96
|
ARB
Arbitrum
|
$0.08 | ￥0.51 | +0.60% | ￥1.88亿 | ￥33.75亿 |
|
97
|
ETHFI
Ether.fi
|
$0.49 | ￥3.28 | -4.40% | ￥2.51亿 | ￥33.45亿 |
|
98
|
TUSD
TrueUSD
|
$1.00 | ￥6.74 | 0.00% | ￥4723.17万 | ￥33.35亿 |
|
99
|
HASH
Provenance Blockchain
|
$0.0084 | ￥0.06 | +10.80% | ￥39.51万 | ￥32.16亿 |
|
100
|
EURC
EURC
|
$1.16 | ￥7.84 | -0.30% | ￥1.74亿 | ￥32.11亿 |
SCORAI
GLDR
ZED
BTTOLD
OOOO
DOJO
BUSD