| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.72万 | ￥52.70万 | +0.37% | ￥2268.18亿 | ￥10.55万亿 |
|
2
|
以太坊
ETH
|
$2325.91 | ￥1.59万 | +1.36% | ￥919.29亿 | ￥1.91万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | -0.01% | ￥3921.56亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.39 | ￥9.48 | +0.08% | ￥96.59亿 | ￥5867.54亿 |
|
5
|
币安币
BNB
|
$627.10 | ￥4278.70 | +0.25% | ￥54.36亿 | ￥5770.49亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | +0.0051% | ￥908.80亿 | ￥5285.97亿 |
|
7
|
SOL
Solana
|
$84.79 | ￥578.52 | +0.75% | ￥169.75亿 | ￥3334.11亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.20 | -0.69% | ￥25.32亿 | ￥2081.45亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.10 | +0.97% | ￥5.81亿 | ￥1219.65亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.69 | +1.75% | ￥112.73亿 | ￥1069.59亿 |
|
11
|
WBT
WhiteBIT Coin
|
$54.74 | ￥373.49 | +0.66% | ￥3.70亿 | ￥797.07亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | -0.01% | ￥7971.02万 | ￥754.69亿 |
|
13
|
HYPE
Hyperliquid
|
$40.52 | ￥276.47 | -1.89% | ￥16.71亿 | ￥659.42亿 |
|
14
|
LEO
LEO Token
|
$10.37 | ￥70.75 | +0.04% | ￥215.67万 | ￥651.69亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.70 | +0.53% | ￥19.08亿 | ￥628.84亿 |
|
16
|
比特现金
BCH
|
$454.01 | ￥3097.71 | +1.29% | ￥9.13亿 | ￥620.39亿 |
|
17
|
门罗币
XMR
|
$380.31 | ￥2594.86 | +1.13% | ￥7.28亿 | ￥478.66亿 |
|
18
|
LINK
Chainlink
|
$9.36 | ￥63.86 | +0.87% | ￥12.35亿 | ￥464.43亿 |
|
19
|
CC
Canton
|
$0.15 | ￥1.02 | +0.87% | ￥4162.55万 | ￥393.32亿 |
|
20
|
大零币
ZEC
|
$338.47 | ￥2309.38 | -0.52% | ￥27.55亿 | ￥385.27亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.11 | -1.08% | ￥7.46亿 | ￥371.05亿 |
|
22
|
M
MemeCore
|
$3.57 | ￥24.36 | -1.66% | ￥2.13亿 | ￥313.97亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.82 | -0.02% | ￥75.44亿 | ￥303.64亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.82 | -0.02% | ￥1.16亿 | ￥301.44亿 |
|
25
|
莱特币
LTC
|
$55.91 | ￥381.47 | +0.96% | ￥18.02亿 | ￥294.33亿 |
|
26
|
AVAX
Avalanche
|
$9.34 | ￥63.73 | +1.09% | ￥11.07亿 | ￥274.93亿 |
|
27
|
HBAR
Hedera
|
$0.09 | ￥0.62 | +1.12% | ￥3.20亿 | ￥266.94亿 |
|
28
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | -0.02% | ￥4.36亿 | ￥258.44亿 |
|
29
|
SUI
Sui
|
$0.93 | ￥6.37 | +0.17% | ￥17.12亿 | ￥251.90亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000062 | ￥0.000042 | +0.83% | ￥5.69亿 | ￥249.91亿 |
|
31
|
RAIN
Rain
|
$0.0075 | ￥0.05 | +6.06% | ￥8893.10万 | ￥246.12亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | +0.02% | ￥2.33亿 | ￥235.56亿 |
|
33
|
TON
Toncoin
|
$1.31 | ￥8.94 | +0.23% | ￥28.23亿 | ￥223.52亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | -0.43% | ￥5868.63万 | ￥205.87亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥38.28 | ￥199.23亿 |
|
36
|
XAUT
Tether Gold
|
$4595.21 | ￥3.14万 | -1.17% | ￥14.89亿 | ￥175.57亿 |
|
37
|
TAO
Bittensor
|
$263.77 | ￥1799.70 | +6.14% | ￥15.21亿 | ￥172.86亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | +0.0073% | ￥2.90亿 | ￥167.32亿 |
|
39
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.50 | +0.26% | ￥2.38亿 | ￥159.96亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥155.69亿 |
|
41
|
PAXG
PAX Gold
|
$4592.53 | ￥3.13万 | -1.16% | ￥11.70亿 | ￥150.90亿 |
|
42
|
MNT
Mantle
|
$0.64 | ￥4.34 | +0.18% | ￥2.05亿 | ￥143.43亿 |
|
43
|
DOT
Polkadot
|
$1.25 | ￥8.53 | +0.64% | ￥8.18亿 | ￥142.82亿 |
|
44
|
UNI
Uniswap
|
$3.29 | ￥22.45 | +2.01% | ￥7.95亿 | ￥142.36亿 |
|
45
|
PI
Pi Network
|
$0.20 | ￥1.35 | +5.27% | ￥3.07亿 | ￥139.24亿 |
|
46
|
SKY
Sky
|
$0.09 | ￥0.59 | -1.86% | ￥8030.46万 | ￥137.66亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.80 | -0.11% | ￥334.16万 | ￥121.64亿 |
|
48
|
NEAR
NEAR Protocol
|
$1.37 | ￥9.35 | +0.51% | ￥8.37亿 | ￥120.87亿 |
|
49
|
OK币
OKB
|
$83.22 | ￥567.81 | -0.95% | ￥1.03亿 | ￥119.24亿 |
|
50
|
ASTER
Aster
|
$0.66 | ￥4.50 | +3.33% | ￥9.34亿 | ￥115.30亿 |
|
51
|
PEPE
Pepe
|
$0.0000039 | ￥0.000027 | +1.25% | ￥18.43亿 | ￥112.88亿 |
|
52
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.62% | ￥1.05亿 | ￥112.27亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | +0.02% | ￥6.63亿 | ￥108.07亿 |
|
54
|
AAVE
Aave
|
$97.69 | ￥666.54 | -0.34% | ￥17.10亿 | ￥101.09亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.82 | +0.04% | ￥2595.70万 | ￥100.91亿 |
|
56
|
BGB
Bitget Token
|
$1.97 | ￥13.44 | +0.18% | ￥1.02亿 | ￥94.03亿 |
|
57
|
ICP
Internet Computer
|
$2.45 | ￥16.72 | +0.63% | ￥1.55亿 | ￥92.17亿 |
|
58
|
以太经典
ETC
|
$8.49 | ￥57.93 | +0.83% | ￥2.58亿 | ￥90.62亿 |
|
59
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | +0.48% | ￥78.02万 | ￥90.51亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | -0.01% | ￥1760.32万 | ￥90.00亿 |
|
61
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
62
|
ONDO
Ondo
|
$0.27 | ￥1.82 | +1.64% | ￥3.43亿 | ￥88.76亿 |
|
63
|
MORPHO
Morpho
|
$2.02 | ￥13.78 | +4.26% | ￥8485.63万 | ￥81.48亿 |
|
64
|
KCS
KuCoin
|
$8.54 | ￥58.27 | +1.01% | ￥7432.23万 | ￥78.28亿 |
|
65
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | +9.06% | ￥11.36亿 | ￥78.10亿 |
|
66
|
GT
Gate
|
$7.35 | ￥50.15 | +0.89% | ￥1172.37万 | ￥77.31亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.82 | +0.04% | ￥1.98亿 | ￥70.09亿 |
|
68
|
QNT
Quant
|
$69.97 | ￥477.41 | +0.57% | ￥5097.61万 | ￥69.43亿 |
|
69
|
ALGO
Algorand
|
$0.11 | ￥0.77 | -1.39% | ￥2.37亿 | ￥68.82亿 |
|
70
|
ATOM
Cosmos Hub
|
$1.98 | ￥13.51 | -0.10% | ￥2.87亿 | ￥68.46亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | -0.07% | ￥0.00 | ￥67.94亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.64 | +1.37% | ￥2.30亿 | ￥67.77亿 |
|
73
|
BCAP
Blockchain Capital
|
$105.75 | ￥721.53 | 0.00% | ￥0.00 | ￥65.75亿 |
|
74
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.06 | ￥75.46 | +0.02% | ￥0.00 | ￥65.63亿 |
|
75
|
ENA
Ethena
|
$0.11 | ￥0.74 | +1.84% | ￥4.84亿 | ￥64.75亿 |
|
76
|
RENDER
Render
|
$1.79 | ￥12.21 | +0.62% | ￥2.44亿 | ￥63.20亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +0.12% | ￥9023.16万 | ￥61.80亿 |
|
78
|
NEXO
NEXO
|
$0.89 | ￥6.11 | -0.05% | ￥4089.06万 | ￥61.13亿 |
|
79
|
WLD
Worldcoin
|
$0.25 | ￥1.73 | +0.33% | ￥3.54亿 | ￥57.12亿 |
|
80
|
STABLE
Stable
|
$0.04 | ￥0.25 | +4.14% | ￥1.20亿 | ￥54.67亿 |
|
81
|
APT
Aptos
|
$0.99 | ￥6.78 | +1.67% | ￥3.90亿 | ￥54.74亿 |
|
82
|
ARB
Arbitrum
|
$0.13 | ￥0.87 | +0.80% | ￥4.22亿 | ￥53.22亿 |
|
83
|
FIL
Filecoin
|
$0.94 | ￥6.44 | +1.59% | ￥3.91亿 | ￥49.83亿 |
|
84
|
JST
JUST
|
$0.08 | ￥0.57 | +3.22% | ￥1.96亿 | ￥49.02亿 |
|
85
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | -0.23% | ￥10.88万 | ￥48.67亿 |
|
86
|
FLR
Flare
|
$0.0076 | ￥0.05 | -0.99% | ￥1604.45万 | ￥44.76亿 |
|
87
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | +3.64% | ￥27.31亿 | ￥44.79亿 |
|
88
|
JUP
Jupiter
|
$0.19 | ￥1.30 | -1.43% | ￥2.26亿 | ￥43.11亿 |
|
89
|
唯链
VET
|
$0.0072 | ￥0.05 | +0.11% | ￥7709.61万 | ￥42.37亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.51% | ￥8443.30万 | ￥42.32亿 |
|
91
|
OUSG
OUSG
|
$115.07 | ￥785.12 | +0.0093% | ￥0.00 | ￥40.89亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +1.03% | ￥1.47亿 | ￥40.70亿 |
|
93
|
DEXE
DeXe
|
$12.59 | ￥85.90 | -13.01% | ￥2.84亿 | ￥40.28亿 |
|
94
|
USDTB
USDtb
|
$1.00 | ￥6.82 | +0.0031% | ￥833.51万 | ￥39.89亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.82 | +0.05% | ￥1.02亿 | ￥39.83亿 |
|
96
|
TRUMP
Official Trump
|
$2.51 | ￥17.13 | -0.62% | ￥7.78亿 | ￥39.75亿 |
|
97
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | +1.11% | ￥9089.35万 | ￥38.90亿 |
|
98
|
BONK
Bonk
|
$0.0000063 | ￥0.000043 | +1.97% | ￥3.01亿 | ￥38.00亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.81 | +0.02% | ￥348.03万 | ￥37.98亿 |
|
100
|
YLDS
YLDS
|
$1.00 | ￥6.82 | 0.00% | ￥1966.46万 | ￥36.14亿 |
PROS
HTF
E4C
CATX
DON
DYP
BUSD