| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.70万 | ￥52.42万 | +0.26% | ￥1638.34亿 | ￥10.50万亿 |
|
2
|
以太坊
ETH
|
$2092.99 | ￥1.42万 | -1.29% | ￥732.89亿 | ￥1.72万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | +0.0061% | ￥2740.29亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$655.47 | ￥4462.44 | -0.29% | ￥41.70亿 | ￥6015.73亿 |
|
5
|
瑞波币
XRP
|
$1.34 | ￥9.12 | -1.28% | ￥76.67亿 | ￥5656.99亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | 0.00% | ￥592.11亿 | ￥5201.13亿 |
|
7
|
SOL
Solana
|
$84.76 | ￥577.05 | -1.03% | ￥166.25亿 | ￥3335.78亿 |
|
8
|
波场
TRX
|
$0.36 | ￥2.48 | +0.33% | ￥31.02亿 | ￥2349.44亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | 0.00% | ￥72.22万 | ￥1267.80亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.69 | -1.23% | ￥37.12亿 | ￥1068.75亿 |
|
11
|
HYPE
Hyperliquid
|
$61.47 | ￥418.49 | +1.95% | ￥79.71亿 | ￥997.61亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.81 | +0.01% | ￥5317.32万 | ￥758.50亿 |
|
13
|
大零币
ZEC
|
$647.88 | ￥4410.77 | +1.94% | ￥48.43亿 | ￥736.25亿 |
|
14
|
LEO
LEO Token
|
$10.05 | ￥68.42 | -0.19% | ￥271.54万 | ￥630.43亿 |
|
15
|
艾达币
ADA
|
$0.24 | ￥1.64 | -1.96% | ￥16.68亿 | ￥605.76亿 |
|
16
|
门罗币
XMR
|
$393.66 | ￥2680.04 | +2.21% | ￥7.04亿 | ￥494.56亿 |
|
17
|
比特现金
BCH
|
$344.33 | ￥2344.20 | -2.85% | ￥23.75亿 | ￥469.79亿 |
|
18
|
LINK
Chainlink
|
$9.37 | ￥63.79 | -1.99% | ￥14.40亿 | ￥463.72亿 |
|
19
|
WBT
WhiteBIT Coin
|
$56.67 | ￥385.81 | -0.10% | ￥7.36亿 | ￥456.88亿 |
|
20
|
CC
Canton
|
$0.17 | ￥1.12 | +1.51% | ￥8100.83万 | ￥433.64亿 |
|
21
|
恒星币
XLM
|
$0.15 | ￥1.00 | -1.05% | ￥5.15亿 | ￥335.61亿 |
|
22
|
TON
Toncoin
|
$1.77 | ￥12.05 | -1.84% | ￥11.87亿 | ￥326.15亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.80 | -0.04% | ￥62.49亿 | ￥325.47亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | -0.05% | ￥5.04亿 | ￥302.71亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.81 | +0.02% | ￥8.20亿 | ￥296.29亿 |
|
26
|
SUI
Sui
|
$1.02 | ￥6.94 | -3.79% | ￥36.93亿 | ￥278.22亿 |
|
27
|
莱特币
LTC
|
$52.47 | ￥357.22 | -1.63% | ￥13.57亿 | ￥275.81亿 |
|
28
|
AVAX
Avalanche
|
$9.16 | ￥62.36 | -1.91% | ￥8.20亿 | ￥269.28亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.60 | -1.54% | ￥2.66亿 | ￥260.50亿 |
|
30
|
M
MemeCore
|
$2.90 | ￥19.74 | -2.43% | ￥4389.29万 | ￥257.11亿 |
|
31
|
RAIN
Rain
|
$0.0076 | ￥0.05 | -0.11% | ￥1.66亿 | ￥247.33亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | +0.0039% | ￥2.07亿 | ￥246.12亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000056 | ￥0.000038 | -1.75% | ￥4.43亿 | ￥222.69亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | -1.19% | ￥5444.63万 | ￥209.54亿 |
|
35
|
NEAR
NEAR Protocol
|
$2.35 | ￥16.00 | -1.52% | ￥49.47亿 | ￥207.21亿 |
|
36
|
USYC
Circle USYC
|
$1.13 | ￥7.69 | 0.00% | ￥3.27万 | ￥204.20亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | -0.05% | ￥2.21亿 | ￥187.09亿 |
|
38
|
XAUT
Tether Gold
|
$4542.21 | ￥3.09万 | +0.66% | ￥14.37亿 | ￥183.32亿 |
|
39
|
TAO
Bittensor
|
$271.55 | ￥1848.71 | -2.82% | ￥10.55亿 | ￥177.48亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥171.00亿 |
|
41
|
PAXG
PAX Gold
|
$4549.88 | ￥3.10万 | +0.29% | ￥7.92亿 | ￥145.70亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | +0.15% | ￥1374.36万 | ￥145.65亿 |
|
43
|
ONDO
Ondo
|
$0.44 | ￥2.98 | +3.47% | ￥25.18亿 | ￥145.76亿 |
|
44
|
MNT
Mantle
|
$0.65 | ￥4.41 | -2.58% | ￥1.62亿 | ￥145.53亿 |
|
45
|
UNI
Uniswap
|
$3.37 | ￥22.94 | -2.20% | ￥6.96亿 | ￥145.64亿 |
|
46
|
DOT
Polkadot
|
$1.24 | ￥8.44 | -3.51% | ￥6.86亿 | ￥142.35亿 |
|
47
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | -2.26% | ￥1.80亿 | ￥130.91亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | +0.22% | ￥2.22亿 | ￥123.78亿 |
|
49
|
ASTER
Aster
|
$0.70 | ￥4.76 | +2.23% | ￥12.95亿 | ￥122.69亿 |
|
50
|
USDF
Falcon USD
|
$1.00 | ￥6.79 | +0.02% | ￥543.03万 | ￥121.11亿 |
|
51
|
OK币
OKB
|
$83.12 | ￥565.88 | +0.36% | ￥6028.06万 | ￥118.86亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | +0.01% | ￥5.44亿 | ￥118.78亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.48 | -0.07% | ￥4529.89万 | ￥110.66亿 |
|
54
|
PI
Pi Network
|
$0.15 | ￥1.01 | -1.45% | ￥6962.78万 | ￥107.31亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.80 | -0.04% | ￥823.48万 | ￥103.27亿 |
|
56
|
PEPE
Pepe
|
$0.0000035 | ￥0.000024 | -2.27% | ￥8.37亿 | ￥101.51亿 |
|
57
|
MORPHO
Morpho
|
$2.23 | ￥15.18 | +4.55% | ￥1.53亿 | ￥96.37亿 |
|
58
|
ICP
Internet Computer
|
$2.53 | ￥17.22 | -3.49% | ￥2.85亿 | ￥95.30亿 |
|
59
|
以太经典
ETC
|
$8.86 | ￥60.32 | -1.35% | ￥2.22亿 | ￥94.46亿 |
|
60
|
BGB
Bitget Token
|
$1.96 | ￥13.34 | -0.82% | ￥9233.23万 | ￥93.40亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | 0.00% | ￥130.95万 | ￥89.73亿 |
|
62
|
AAVE
Aave
|
$85.38 | ￥581.27 | -1.10% | ￥9.52亿 | ￥88.32亿 |
|
63
|
QNT
Quant
|
$80.69 | ￥549.34 | +0.87% | ￥1.32亿 | ￥79.92亿 |
|
64
|
USDTB
USDtb
|
$1.00 | ￥6.80 | -0.05% | ￥807.87万 | ￥74.08亿 |
|
65
|
KCS
KuCoin
|
$8.06 | ￥54.87 | -0.32% | ￥1049.84万 | ￥73.87亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | +0.29% | ￥0.00 | ￥72.20亿 |
|
67
|
ATOM
Cosmos Hub
|
$2.05 | ￥13.96 | -2.42% | ￥2.26亿 | ￥71.36亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.80 | -0.08% | ￥9.01亿 | ￥69.98亿 |
|
69
|
RENDER
Render
|
$1.98 | ￥13.48 | -0.41% | ￥4.68亿 | ￥69.93亿 |
|
70
|
ALGO
Algorand
|
$0.11 | ￥0.76 | -1.99% | ￥1.46亿 | ￥67.68亿 |
|
71
|
WLD
Worldcoin
|
$0.29 | ￥1.97 | -2.67% | ￥10.01亿 | ￥67.36亿 |
|
72
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | 0.00% | ￥0.00 | ￥67.26亿 |
|
73
|
BCAP
Blockchain Capital
|
$105.74 | ￥719.88 | 0.00% | ￥0.00 | ￥65.60亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | -1.26% | ￥1.73亿 | ￥65.38亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | 0.00% | ￥0.00 | ￥63.94亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -1.91% | ￥7564.38万 | ￥62.02亿 |
|
77
|
VVV
Venice Token
|
$19.24 | ￥130.99 | +7.34% | ￥6.55亿 | ￥60.58亿 |
|
78
|
ENA
Ethena
|
$0.10 | ￥0.67 | -2.29% | ￥3.65亿 | ￥60.49亿 |
|
79
|
STABLE
Stable
|
$0.04 | ￥0.26 | +13.70% | ￥1.30亿 | ￥60.64亿 |
|
80
|
NEXO
NEXO
|
$0.85 | ￥5.79 | -3.39% | ￥4930.43万 | ￥57.87亿 |
|
81
|
JST
JUST
|
$0.09 | ￥0.63 | -0.16% | ￥1.54亿 | ￥54.01亿 |
|
82
|
APT
Aptos
|
$0.94 | ￥6.40 | -2.20% | ￥2.92亿 | ￥52.45亿 |
|
83
|
DEXE
DeXe
|
$16.81 | ￥114.44 | +23.45% | ￥2.52亿 | ￥53.09亿 |
|
84
|
GT
Gate
|
$7.05 | ￥48.00 | +0.49% | ￥1310.53万 | ￥51.13亿 |
|
85
|
FIL
Filecoin
|
$0.95 | ￥6.48 | -2.32% | ￥3.38亿 | ￥50.78亿 |
|
86
|
FLR
Flare
|
$0.0083 | ￥0.06 | -1.78% | ￥1441.27万 | ￥48.68亿 |
|
87
|
JUP
Jupiter
|
$0.20 | ￥1.36 | -3.97% | ￥1.22亿 | ￥45.04亿 |
|
88
|
ARB
Arbitrum
|
$0.10 | ￥0.71 | -3.90% | ￥2.68亿 | ￥44.68亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +0.71% | ￥1.05亿 | ￥42.46亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.54 | +1.18% | ￥7545.02万 | ￥41.99亿 |
|
91
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | -2.16% | ￥1.75亿 | ￥41.63亿 |
|
92
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +7.01% | ￥7.72万 | ￥40.94亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.80 | -0.01% | ￥1052.35万 | ￥39.71亿 |
|
94
|
达世币
DASH
|
$45.86 | ￥312.21 | -0.45% | ￥5.66亿 | ￥39.69亿 |
|
95
|
唯链
VET
|
$0.0066 | ￥0.04 | -1.80% | ￥7297.74万 | ￥38.69亿 |
|
96
|
PENGU
Pudgy Penguins
|
$0.0089 | ￥0.06 | -1.70% | ￥6.02亿 | ￥38.13亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.80 | -0.01% | ￥1.19万 | ￥37.74亿 |
|
98
|
OUSG
OUSG
|
$115.33 | ￥785.17 | 0.00% | ￥0.00 | ￥37.66亿 |
|
99
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | -0.13% | ￥7386.95万 | ￥37.36亿 |
|
100
|
BONK
Bonk
|
$0.0000060 | ￥0.000041 | -0.97% | ￥1.50亿 | ￥36.05亿 |
CATX
WBNB
PAW
BNSD
PAYB
TAL
BUSD