| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.29万 | ￥42.64万 | -2.68% | ￥2004.40亿 | ￥8.55万亿 |
|
2
|
以太坊
ETH
|
$1703.36 | ￥1.15万 | -2.68% | ￥801.91亿 | ￥1.39万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥3538.81亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$581.59 | ￥3941.44 | -3.27% | ￥51.28亿 | ￥5310.82亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | 0.00% | ￥847.62亿 | ￥5069.93亿 |
|
6
|
瑞波币
XRP
|
$1.15 | ￥7.79 | -3.21% | ￥130.23亿 | ￥4827.44亿 |
|
7
|
SOL
Solana
|
$69.51 | ￥471.07 | -3.81% | ￥166.13亿 | ￥2735.67亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.18 | +0.07% | ￥31.43亿 | ￥2062.99亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.86 | -0.77% | ￥40.05亿 | ￥1304.13亿 |
|
10
|
HYPE
Hyperliquid
|
$67.80 | ￥459.48 | -5.59% | ￥81.39亿 | ￥1023.75亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.57 | -2.83% | ￥37.78亿 | ￥876.64亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | +0.0010% | ￥7.97亿 | ￥693.90亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -0.71% | ￥3.18亿 | ￥610.05亿 |
|
14
|
LEO
LEO Token
|
$9.54 | ￥64.65 | -1.64% | ￥255.80万 | ￥594.53亿 |
|
15
|
恒星币
XLM
|
$0.23 | ￥1.58 | -1.35% | ￥53.36亿 | ￥535.19亿 |
|
16
|
大零币
ZEC
|
$450.05 | ￥3049.99 | -6.30% | ￥31.85亿 | ￥514.18亿 |
|
17
|
CC
Canton
|
$0.16 | ￥1.08 | -3.13% | ￥7033.35万 | ￥420.25亿 |
|
18
|
WBT
WhiteBIT Coin
|
$51.94 | ￥352.00 | -2.50% | ￥5.33亿 | ￥416.20亿 |
|
19
|
艾达币
ADA
|
$0.16 | ￥1.11 | -2.60% | ￥24.74亿 | ￥413.42亿 |
|
20
|
门罗币
XMR
|
$321.52 | ￥2178.94 | -3.01% | ￥9.74亿 | ￥408.73亿 |
|
21
|
LINK
Chainlink
|
$7.98 | ￥54.08 | -1.54% | ￥15.48亿 | ￥393.30亿 |
|
22
|
LAB
LAB
|
$18.27 | ￥123.82 | +29.23% | ￥3.80亿 | ￥389.26亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.03% | ￥92.56亿 | ￥319.54亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥5.96亿 | ￥304.96亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.65 | ￥11.18 | -2.01% | ￥3.96亿 | ￥300.84亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.78 | +0.0080% | ￥12.15亿 | ￥282.26亿 |
|
27
|
比特现金
BCH
|
$197.78 | ￥1340.36 | -7.65% | ￥10.65亿 | ￥268.74亿 |
|
28
|
M
MemeCore
|
$2.89 | ￥19.59 | +0.0018% | ￥3354.40万 | ￥257.29亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.55 | -1.15% | ￥4.55亿 | ￥237.25亿 |
|
30
|
莱特币
LTC
|
$43.82 | ￥296.97 | -2.23% | ￥13.89亿 | ￥229.56亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥207.77亿 |
|
32
|
SUI
Sui
|
$0.73 | ￥4.92 | -5.70% | ￥26.81亿 | ￥198.44亿 |
|
33
|
NEAR
NEAR Protocol
|
$2.19 | ￥14.84 | -1.61% | ￥25.76亿 | ￥193.66亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000048 | ￥0.000032 | -2.90% | ￥4.10亿 | ￥191.12亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | -0.01% | ￥5.53亿 | ￥189.68亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | -0.03% | ￥7.44亿 | ￥188.13亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.40 | -0.98% | ￥6125.49万 | ￥184.13亿 |
|
38
|
AVAX
Avalanche
|
$6.26 | ￥42.42 | -7.69% | ￥16.43亿 | ￥183.22亿 |
|
39
|
XAUT
Tether Gold
|
$4152.77 | ￥2.81万 | -3.19% | ￥11.40亿 | ￥172.58亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥161.58亿 |
|
41
|
TAO
Bittensor
|
$233.20 | ￥1580.40 | -5.80% | ￥13.61亿 | ￥151.50亿 |
|
42
|
WLD
Worldcoin
|
$0.65 | ￥4.40 | -0.27% | ￥86.27亿 | ￥150.13亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.73 | +0.62% | ￥3080.79万 | ￥146.38亿 |
|
44
|
UNI
Uniswap
|
$3.11 | ￥21.08 | -4.06% | ￥27.74亿 | ￥131.15亿 |
|
45
|
PAXG
PAX Gold
|
$4161.25 | ￥2.82万 | -3.24% | ￥8.63亿 | ￥128.22亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | -5.70% | ￥1.90亿 | ￥125.55亿 |
|
47
|
ONDO
Ondo
|
$0.36 | ￥2.45 | -2.65% | ￥9.29亿 | ￥119.22亿 |
|
48
|
MNT
Mantle
|
$0.53 | ￥3.59 | -2.75% | ￥1.70亿 | ￥118.50亿 |
|
49
|
ASTER
Aster
|
$0.64 | ￥4.32 | -9.98% | ￥16.20亿 | ￥115.53亿 |
|
50
|
DOT
Polkadot
|
$0.97 | ￥6.60 | -2.38% | ￥6.93亿 | ￥111.70亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | -0.03% | ￥7.97亿 | ￥110.51亿 |
|
52
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -1.05% | ￥1.18亿 | ￥104.67亿 |
|
53
|
OK币
OKB
|
$73.07 | ￥495.20 | -0.61% | ￥7684.35万 | ￥104.04亿 |
|
54
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | -0.03% | ￥595.63万 | ￥99.05亿 |
|
55
|
PI
Pi Network
|
$0.13 | ￥0.89 | -0.20% | ￥6595.12万 | ￥95.75亿 |
|
56
|
SKY
Sky
|
$0.06 | ￥0.40 | +2.16% | ￥7232.01万 | ￥92.37亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.77 | -0.01% | ￥3.97亿 | ￥92.33亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | -0.03% | ￥2211.08万 | ￥89.35亿 |
|
59
|
MORPHO
Morpho
|
$1.98 | ￥13.42 | -1.13% | ￥1.25亿 | ￥86.85亿 |
|
60
|
ICP
Internet Computer
|
$2.27 | ￥15.38 | -2.46% | ￥3.75亿 | ￥85.23亿 |
|
61
|
BGB
Bitget Token
|
$1.79 | ￥12.13 | -0.99% | ￥8625.68万 | ￥84.91亿 |
|
62
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -2.79% | ￥9.27亿 | ￥81.33亿 |
|
63
|
以太经典
ETC
|
$7.25 | ￥49.13 | -1.23% | ￥2.34亿 | ￥76.98亿 |
|
64
|
AAVE
Aave
|
$74.14 | ￥502.45 | -2.17% | ￥10.84亿 | ￥76.25亿 |
|
65
|
QNT
Quant
|
$70.01 | ￥474.46 | -0.67% | ￥6272.18万 | ￥69.06亿 |
|
66
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ￥75.36 | +0.0088% | ￥0.00 | ￥68.62亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.78 | +0.02% | ￥6070.76万 | ￥68.48亿 |
|
68
|
BCAP
Blockchain Capital
|
$107.07 | ￥725.61 | 0.00% | ￥0.00 | ￥66.12亿 |
|
69
|
KCS
KuCoin
|
$7.14 | ￥48.39 | -2.19% | ￥1444.47万 | ￥65.18亿 |
|
70
|
ATOM
Cosmos Hub
|
$1.81 | ￥12.27 | -3.02% | ￥2.62亿 | ￥63.31亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.20 | -0.61% | ￥0.00 | ￥63.28亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ￥6.78 | -0.01% | ￥7519.13万 | ￥62.12亿 |
|
73
|
RENDER
Render
|
$1.74 | ￥11.79 | +1.40% | ￥4.16亿 | ￥61.26亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.0068% | ￥0.00 | ￥58.85亿 |
|
75
|
ENA
Ethena
|
$0.09 | ￥0.63 | -4.24% | ￥13.33亿 | ￥58.40亿 |
|
76
|
ALGO
Algorand
|
$0.10 | ￥0.65 | -5.05% | ￥3.32亿 | ￥58.00亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -3.09% | ￥8417.30万 | ￥56.73亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.53 | +1.48% | ￥3.24亿 | ￥56.62亿 |
|
79
|
NEXO
NEXO
|
$0.80 | ￥5.41 | -2.45% | ￥2550.99万 | ￥54.10亿 |
|
80
|
STABLE
Stable
|
$0.03 | ￥0.23 | -0.49% | ￥9934.35万 | ￥53.79亿 |
|
81
|
DEXE
DeXe
|
$16.49 | ￥111.75 | +19.03% | ￥1.95亿 | ￥52.19亿 |
|
82
|
GT
Gate
|
$6.57 | ￥44.52 | -2.10% | ￥2607.45万 | ￥47.46亿 |
|
83
|
币安人生
币安人生 (BinanceLife)
|
$0.69 | ￥4.70 | -1.12% | ￥1.51亿 | ￥46.99亿 |
|
84
|
VVV
Venice Token
|
$14.60 | ￥98.94 | -6.89% | ￥2.03亿 | ￥46.34亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.03 | +0.03% | ￥0.00 | ￥46.17亿 |
|
86
|
JST
JUST
|
$0.08 | ￥0.54 | -4.81% | ￥1.68亿 | ￥46.03亿 |
|
87
|
JUP
Jupiter
|
$0.19 | ￥1.31 | +1.17% | ￥1.98亿 | ￥43.54亿 |
|
88
|
FLR
Flare
|
$0.0074 | ￥0.05 | -2.06% | ￥1796.41万 | ￥43.34亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.55 | +2.58% | ￥7706.68万 | ￥42.97亿 |
|
90
|
FIL
Filecoin
|
$0.79 | ￥5.38 | -0.78% | ￥5.46亿 | ￥42.56亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.77 | -0.03% | ￥3974.91万 | ￥40.53亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -0.73% | ￥7989.07万 | ￥40.28亿 |
|
93
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.02% | ￥9980.54万 | ￥38.97亿 |
|
94
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -0.57% | ￥0.00 | ￥37.78亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.77 | +0.04% | ￥2018.02万 | ￥37.50亿 |
|
96
|
ARB
Arbitrum
|
$0.09 | ￥0.58 | -1.40% | ￥3.10亿 | ￥37.08亿 |
|
97
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +0.94% | ￥3.05万 | ￥37.02亿 |
|
98
|
APT
Aptos
|
$0.64 | ￥4.35 | -4.13% | ￥3.79亿 | ￥36.19亿 |
|
99
|
INJ
Injective
|
$5.27 | ￥35.71 | -2.32% | ￥5.14亿 | ￥35.74亿 |
|
100
|
NIGHT
Midnight
|
$0.03 | ￥0.21 | +3.22% | ￥5.33亿 | ￥35.18亿 |
RS
MIMATIC
E4C
ZLK
BUSD
WBNB
BUSD