| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.83万 | ￥52.61万 | -0.23% | ￥2352.69亿 | ￥10.57万亿 |
|
2
|
以太坊
ETH
|
$2467.13 | ￥1.66万 | -0.71% | ￥896.26亿 | ￥2.02万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | -0.01% | ￥3741.04亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$722.83 | ￥4859.59 | -3.92% | ￥74.47亿 | ￥6470.22亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.39 | ￥9.34 | -1.58% | ￥166.76亿 | ￥5882.17亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | -0.01% | ￥1071.30亿 | ￥5001.40亿 |
|
7
|
SOL
Solana
|
$101.60 | ￥683.06 | -1.70% | ￥212.78亿 | ￥4004.71亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.28 | +0.05% | ￥21.80亿 | ￥2163.17亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.89 | -0.94% | ￥7.31亿 | ￥1542.67亿 |
|
10
|
大零币
ZEC
|
$1244.66 | ￥8367.85 | +5.65% | ￥111.69亿 | ￥1416.32亿 |
|
11
|
HYPE
Hyperliquid
|
$83.56 | ￥561.77 | -1.74% | ￥81.46亿 | ￥1249.59亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.58 | -4.29% | ￥61.68亿 | ￥902.77亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -1.72% | ￥2.02亿 | ￥758.32亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.72 | -0.01% | ￥10.92亿 | ￥661.98亿 |
|
15
|
门罗币
XMR
|
$511.51 | ￥3438.88 | +2.29% | ￥9.83亿 | ￥646.62亿 |
|
16
|
WBT
WhiteBIT Coin
|
$80.75 | ￥542.88 | -0.62% | ￥6.73亿 | ￥640.21亿 |
|
17
|
LINK
Chainlink
|
$11.81 | ￥79.40 | -5.64% | ￥469.57亿 | ￥593.76亿 |
|
18
|
LEO
LEO Token
|
$9.18 | ￥61.72 | -0.37% | ￥101.77万 | ￥567.95亿 |
|
19
|
艾达币
ADA
|
$0.21 | ￥1.42 | -3.41% | ￥31.37亿 | ￥534.40亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.22 | -3.54% | ￥11.57亿 | ￥423.89亿 |
|
21
|
比特现金
BCH
|
$251.81 | ￥1692.92 | -2.48% | ￥9.77亿 | ￥340.07亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.72 | +0.02% | ￥20.08亿 | ￥309.60亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | -0.01% | ￥6.85亿 | ￥300.31亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.72 | -0.01% | ￥72.48亿 | ￥287.60亿 |
|
25
|
CC
Canton
|
$0.10 | ￥0.70 | -2.23% | ￥7152.01万 | ￥278.90亿 |
|
26
|
莱特币
LTC
|
$53.14 | ￥357.26 | -2.11% | ￥19.44亿 | ￥277.22亿 |
|
27
|
UNI
Uniswap
|
$6.16 | ￥41.41 | -8.77% | ￥38.86亿 | ￥258.34亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.37 | ￥9.21 | -2.01% | ￥2.30亿 | ￥257.01亿 |
|
29
|
AVAX
Avalanche
|
$7.79 | ￥52.37 | -2.64% | ￥17.08亿 | ￥226.27亿 |
|
30
|
HBAR
Hedera
|
$0.08 | ￥0.51 | -3.17% | ￥4.38亿 | ￥225.56亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | -0.01% | ￥83.87亿 | ￥223.12亿 |
|
32
|
NEAR
NEAR Protocol
|
$2.49 | ￥16.74 | +7.25% | ￥48.06亿 | ￥218.21亿 |
|
33
|
SUI
Sui
|
$0.77 | ￥5.19 | -4.79% | ￥39.02亿 | ￥212.62亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000052 | ￥0.000035 | -2.91% | ￥5.16亿 | ￥208.07亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.40 | +0.19% | ￥1.05亿 | ￥192.49亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | -0.02% | ￥3.61亿 | ￥190.79亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥188.05亿 |
|
38
|
M
MemeCore
|
$1.21 | ￥8.13 | -1.89% | ￥870.25万 | ￥184.22亿 |
|
39
|
XAUT
Tether Gold
|
$4391.99 | ￥2.95万 | +0.95% | ￥11.29亿 | ￥180.95亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | +0.0087% | ￥0.00 | ￥176.47亿 |
|
41
|
TAO
Bittensor
|
$254.28 | ￥1709.52 | -1.60% | ￥17.67亿 | ￥164.07亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | -0.01% | ￥9.47亿 | ￥162.79亿 |
|
43
|
OK币
OKB
|
$112.79 | ￥758.29 | -0.84% | ￥1.39亿 | ￥159.24亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.73 | +0.0015% | ￥2127.82万 | ￥148.19亿 |
|
45
|
MNT
Mantle
|
$0.60 | ￥4.04 | -5.55% | ￥2.01亿 | ￥133.46亿 |
|
46
|
ASTER
Aster
|
$0.73 | ￥4.93 | -2.24% | ￥7.80亿 | ￥133.35亿 |
|
47
|
AAVE
Aave
|
$125.73 | ￥845.28 | -2.41% | ￥13.94亿 | ￥130.40亿 |
|
48
|
DOT
Polkadot
|
$1.12 | ￥7.53 | -9.94% | ￥18.25亿 | ￥128.60亿 |
|
49
|
PAXG
PAX Gold
|
$4393.81 | ￥2.95万 | +0.87% | ￥8.30亿 | ￥127.76亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +0.55% | ￥2.07亿 | ￥120.39亿 |
|
51
|
ONDO
Ondo
|
$0.36 | ￥2.42 | -4.07% | ￥6.99亿 | ￥117.81亿 |
|
52
|
PUMP
Pump.fun
|
$0.0041 | ￥0.03 | -4.53% | ￥25.39亿 | ￥114.94亿 |
|
53
|
MORPHO
Morpho
|
$2.31 | ￥15.53 | -2.58% | ￥1.86亿 | ￥106.90亿 |
|
54
|
ICP
Internet Computer
|
$2.78 | ￥18.69 | -5.39% | ￥3.91亿 | ￥104.00亿 |
|
55
|
ENA
Ethena
|
$0.15 | ￥1.02 | -4.32% | ￥37.91亿 | ￥103.30亿 |
|
56
|
WLD
Worldcoin
|
$0.42 | ￥2.79 | -8.37% | ￥15.35亿 | ￥102.74亿 |
|
57
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.81% | ￥1.88亿 | ￥101.62亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.72 | -0.07% | ￥2306.83万 | ￥101.39亿 |
|
59
|
PEPE
Pepe
|
$0.0000035 | ￥0.000023 | -4.87% | ￥16.98亿 | ￥98.29亿 |
|
60
|
SKY
Sky
|
$0.06 | ￥0.42 | -7.76% | ￥8477.70万 | ￥97.78亿 |
|
61
|
BGB
Bitget Token
|
$1.97 | ￥13.24 | -1.66% | ￥7331.99万 | ￥92.49亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.72 | +0.01% | ￥3.57亿 | ￥92.32亿 |
|
63
|
USDF
Falcon USD
|
$1.00 | ￥6.70 | -0.11% | ￥237.53万 | ￥90.04亿 |
|
64
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | -0.01% | ￥1598.18万 | ￥88.71亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.93 | +0.06% | ￥0.00 | ￥88.65亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.72 | -0.01% | ￥10.80亿 | ￥86.55亿 |
|
67
|
以太经典
ETC
|
$8.02 | ￥53.92 | -6.84% | ￥6.38亿 | ￥85.23亿 |
|
68
|
BTW
Bitway
|
$0.45 | ￥3.03 | +2.86% | ￥5238.49万 | ￥81.85亿 |
|
69
|
LIT
Lighter
|
$4.52 | ￥30.39 | -6.39% | ￥8.04亿 | ￥76.09亿 |
|
70
|
VVV
Venice Token
|
$22.66 | ￥152.34 | -13.00% | ￥13.37亿 | ￥72.93亿 |
|
71
|
PI
Pi Network
|
$0.10 | ￥0.64 | -2.92% | ￥4730.93万 | ￥71.29亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.66 | +2.37% | ￥6.59亿 | ￥70.45亿 |
|
73
|
KAS
Kaspa
|
$0.04 | ￥0.25 | +3.03% | ￥1.16亿 | ￥67.98亿 |
|
74
|
ARB
Arbitrum
|
$0.15 | ￥1.00 | -9.69% | ￥22.63亿 | ￥66.95亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.86 | ￥12.50 | +0.0044% | ￥6.80亿 | ￥66.16亿 |
|
76
|
QNT
Quant
|
$67.16 | ￥451.52 | +0.09% | ￥8870.60万 | ￥65.64亿 |
|
77
|
GT
Gate
|
$9.11 | ￥61.25 | -0.75% | ￥1467.83万 | ￥65.24亿 |
|
78
|
BCAP
Blockchain Capital
|
$106.49 | ￥715.93 | 0.00% | ￥0.00 | ￥65.24亿 |
|
79
|
KCS
KuCoin
|
$6.94 | ￥46.66 | -1.29% | ￥1774.39万 | ￥64.00亿 |
|
80
|
ALGO
Algorand
|
$0.10 | ￥0.67 | -1.74% | ￥3.00亿 | ￥60.18亿 |
|
81
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.27 | +0.06% | ￥0.00 | ￥59.23亿 |
|
82
|
JST
JUST
|
$0.11 | ￥0.71 | +0.61% | ￥1.41亿 | ￥58.00亿 |
|
83
|
NEXO
NEXO
|
$0.84 | ￥5.62 | -0.26% | ￥2372.60万 | ￥56.19亿 |
|
84
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ￥75.36 | +0.04% | ￥0.00 | ￥55.07亿 |
|
85
|
JUP
Jupiter
|
$0.23 | ￥1.57 | -3.05% | ￥6.22亿 | ￥52.10亿 |
|
86
|
RENDER
Render
|
$1.47 | ￥9.88 | -2.39% | ￥3.57亿 | ￥51.24亿 |
|
87
|
STABLE
Stable
|
$0.03 | ￥0.19 | +0.57% | ￥5222.49万 | ￥50.93亿 |
|
88
|
达世币
DASH
|
$58.77 | ￥395.11 | -5.97% | ￥13.84亿 | ￥50.70亿 |
|
89
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | +0.0074% | ￥0.00 | ￥50.42亿 |
|
90
|
CAKE
PancakeSwap
|
$2.24 | ￥15.06 | -1.22% | ￥4.97亿 | ￥48.19亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.01% | ￥0.00 | ￥47.95亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.71 | -0.04% | ￥5014.31万 | ￥46.92亿 |
|
93
|
FIL
Filecoin
|
$0.82 | ￥5.51 | -2.96% | ￥5.21亿 | ￥45.62亿 |
|
94
|
LAPTOP
Hunter Biden's Laptop
|
$1.85 | ￥12.44 | 0.00% | ￥2.67亿 | ￥43.55亿 |
|
95
|
唯链
VET
|
$0.0075 | ￥0.05 | -7.38% | ￥1.13亿 | ￥43.19亿 |
|
96
|
INJ
Injective
|
$6.12 | ￥41.14 | -4.40% | ￥6.78亿 | ￥41.16亿 |
|
97
|
BDX
Beldex
|
$0.08 | ￥0.51 | -0.36% | ￥7806.46万 | ￥40.44亿 |
|
98
|
ETHFI
Ether.fi
|
$0.62 | ￥4.16 | +2.18% | ￥4.05亿 | ￥40.13亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -1.67% | ￥3531.18万 | ￥38.00亿 |
|
100
|
FLR
Flare
|
$0.0064 | ￥0.04 | -1.86% | ￥2735.89万 | ￥37.51亿 |
BTTOLD
MONAT
AXEL
GOCHU
GMRT
MON
BUSD