| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.33万 | ￥55.91万 | +0.29% | ￥2505.42亿 | ￥11.24万亿 |
|
2
|
以太坊
ETH
|
$2676.68 | ￥1.80万 | +0.42% | ￥999.86亿 | ￥2.19万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | 0.00% | ￥4587.73亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$763.82 | ￥5124.47 | +0.81% | ￥53.45亿 | ￥6824.57亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.48 | ￥9.93 | -0.64% | ￥199.78亿 | ￥6280.88亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0074% | ￥1328.83亿 | ￥4968.75亿 |
|
7
|
SOL
Solana
|
$117.35 | ￥787.30 | -0.57% | ￥280.67亿 | ￥4630.58亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.26 | -0.11% | ￥25.19亿 | ￥2150.12亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.89 | -0.26% | ￥18.31亿 | ￥1608.15亿 |
|
10
|
大零币
ZEC
|
$1405.94 | ￥9432.45 | +0.34% | ￥70.75亿 | ￥1600.13亿 |
|
11
|
HYPE
Hyperliquid
|
$88.56 | ￥594.15 | +3.09% | ￥81.55亿 | ￥1323.63亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.63 | +0.65% | ￥67.56亿 | ￥984.64亿 |
|
13
|
LINK
Chainlink
|
$14.15 | ￥94.93 | -0.67% | ￥37.29亿 | ￥710.32亿 |
|
14
|
门罗币
XMR
|
$544.85 | ￥3655.40 | +1.43% | ￥7.26亿 | ￥687.46亿 |
|
15
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.06% | ￥12.91亿 | ￥664.74亿 |
|
16
|
WBT
WhiteBIT Coin
|
$83.26 | ￥558.59 | +0.25% | ￥8.18亿 | ￥664.10亿 |
|
17
|
艾达币
ADA
|
$0.25 | ￥1.66 | +1.64% | ￥35.18亿 | ￥623.17亿 |
|
18
|
RAIN
Rain
|
$0.01 | ￥0.08 | -1.33% | ￥1.30亿 | ￥581.52亿 |
|
19
|
LEO
LEO Token
|
$8.84 | ￥59.31 | -2.45% | ￥452.40万 | ￥545.84亿 |
|
20
|
恒星币
XLM
|
$0.22 | ￥1.50 | -0.26% | ￥22.53亿 | ￥523.91亿 |
|
21
|
NEAR
NEAR Protocol
|
$5.25 | ￥35.22 | +4.86% | ￥101.34亿 | ￥460.69亿 |
|
22
|
比特现金
BCH
|
$305.43 | ￥2049.13 | -0.62% | ￥14.13亿 | ￥411.77亿 |
|
23
|
UNI
Uniswap
|
$8.76 | ￥58.77 | -0.13% | ￥45.17亿 | ￥364.92亿 |
|
24
|
莱特币
LTC
|
$66.85 | ￥448.50 | +0.14% | ￥26.03亿 | ￥348.25亿 |
|
25
|
CC
Canton
|
$0.12 | ￥0.83 | -1.61% | ￥1.50亿 | ￥328.22亿 |
|
26
|
AVAX
Avalanche
|
$10.98 | ￥73.66 | -0.67% | ￥40.54亿 | ￥326.61亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.0026% | ￥2.56亿 | ￥326.36亿 |
|
28
|
SUI
Sui
|
$1.14 | ￥7.65 | -1.33% | ￥70.84亿 | ￥313.91亿 |
|
29
|
HBAR
Hedera
|
$0.10 | ￥0.70 | -0.46% | ￥17.96亿 | ￥308.81亿 |
|
30
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.0099% | ￥21.62亿 | ￥308.07亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.70 | +0.0042% | ￥67.12亿 | ￥296.20亿 |
|
32
|
QNT
Quant
|
$302.91 | ￥2032.22 | +4.80% | ￥50.83亿 | ￥295.85亿 |
|
33
|
GRAM
Gram (prev. Toncoin)
|
$1.49 | ￥10.00 | +0.77% | ￥3.46亿 | ￥281.40亿 |
|
34
|
BTW
Bitway
|
$1.39 | ￥9.33 | +34.11% | ￥2.93亿 | ￥253.54亿 |
|
35
|
TAO
Bittensor
|
$305.42 | ￥2049.06 | +1.95% | ￥16.39亿 | ￥232.48亿 |
|
36
|
CRO
Cronos
|
$0.07 | ￥0.46 | +1.87% | ￥1.03亿 | ￥227.36亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000057 | ￥0.000038 | -0.46% | ￥6.13亿 | ￥226.52亿 |
|
38
|
XAUT
Tether Gold
|
$4158.35 | ￥2.79万 | -0.84% | ￥13.74亿 | ￥225.75亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | 0.00% | ￥57.86亿 | ￥212.36亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.02% | ￥5.91亿 | ￥185.36亿 |
|
41
|
ENA
Ethena
|
$0.26 | ￥1.76 | +5.81% | ￥56.24亿 | ￥177.46亿 |
|
42
|
PUMP
Pump.fun
|
$0.0057 | ￥0.04 | -0.85% | ￥23.11亿 | ￥176.33亿 |
|
43
|
AAVE
Aave
|
$164.39 | ￥1102.89 | +3.26% | ￥26.88亿 | ￥170.33亿 |
|
44
|
OK币
OKB
|
$120.53 | ￥808.64 | +0.14% | ￥1.69亿 | ￥169.81亿 |
|
45
|
ONDO
Ondo
|
$0.50 | ￥3.35 | +0.63% | ￥26.32亿 | ￥163.15亿 |
|
46
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0092% | ￥0.00 | ￥161.42亿 |
|
47
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | 0.00% | ￥14.12亿 | ￥161.02亿 |
|
48
|
M
MemeCore
|
$1.03 | ￥6.91 | -0.09% | ￥1510.61万 | ￥157.71亿 |
|
49
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.06% | ￥1697.84万 | ￥152.72亿 |
|
50
|
MNT
Mantle
|
$0.69 | ￥4.62 | +1.45% | ￥2.25亿 | ￥152.59亿 |
|
51
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥151.77亿 |
|
52
|
DOT
Polkadot
|
$1.22 | ￥8.18 | +2.05% | ￥13.61亿 | ￥139.99亿 |
|
53
|
WLD
Worldcoin
|
$0.52 | ￥3.48 | +3.33% | ￥41.26亿 | ￥137.57亿 |
|
54
|
ASTER
Aster
|
$0.75 | ￥5.05 | -1.22% | ￥13.09亿 | ￥137.08亿 |
|
55
|
ICP
Internet Computer
|
$3.28 | ￥22.01 | -5.11% | ￥6.34亿 | ￥122.60亿 |
|
56
|
PAXG
PAX Gold
|
$4166.94 | ￥2.80万 | -0.83% | ￥7.99亿 | ￥121.63亿 |
|
57
|
PEPE
Pepe
|
$0.0000043 | ￥0.000029 | +0.34% | ￥22.73亿 | ￥121.21亿 |
|
58
|
SKY
Sky
|
$0.08 | ￥0.52 | -4.44% | ￥1.30亿 | ￥121.33亿 |
|
59
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.37 | -2.10% | ￥2.79亿 | ￥117.93亿 |
|
60
|
MORPHO
Morpho
|
$2.48 | ￥16.64 | -2.65% | ￥1.96亿 | ￥116.30亿 |
|
61
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.49% | ￥5.70亿 | ￥103.84亿 |
|
62
|
USDD
USDD
|
$1.00 | ￥6.71 | -0.02% | ￥1349.46万 | ￥102.56亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.70 | +0.0039% | ￥9.39亿 | ￥100.40亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.72 | -0.40% | ￥0.00 | ￥100.31亿 |
|
65
|
以太经典
ETC
|
$8.89 | ￥59.64 | -1.82% | ￥5.53亿 | ￥94.45亿 |
|
66
|
BGB
Bitget Token
|
$1.98 | ￥13.28 | +0.04% | ￥7304.98万 | ￥92.94亿 |
|
67
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | -0.03% | ￥141.21万 | ￥92.03亿 |
|
68
|
ARB
Arbitrum
|
$0.20 | ￥1.33 | -1.66% | ￥15.70亿 | ￥90.44亿 |
|
69
|
VVV
Venice Token
|
$27.65 | ￥185.50 | +2.69% | ￥2.41亿 | ￥89.51亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.04% | ￥2341.63万 | ￥88.48亿 |
|
71
|
KAS
Kaspa
|
$0.04 | ￥0.29 | -0.93% | ￥1.33亿 | ￥80.19亿 |
|
72
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.01% | ￥2.33亿 | ￥79.63亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.75 | -3.08% | ￥8.00亿 | ￥79.62亿 |
|
74
|
GT
Gate
|
$11.07 | ￥74.27 | +2.93% | ￥1132.67万 | ￥79.19亿 |
|
75
|
ALGO
Algorand
|
$0.13 | ￥0.84 | +2.28% | ￥6.14亿 | ￥76.45亿 |
|
76
|
JST
JUST
|
$0.13 | ￥0.90 | +4.63% | ￥2.39亿 | ￥73.57亿 |
|
77
|
JUP
Jupiter
|
$0.32 | ￥2.15 | -1.50% | ￥5.46亿 | ￥71.38亿 |
|
78
|
KCS
KuCoin
|
$7.39 | ￥49.58 | -0.49% | ￥2073.14万 | ￥69.23亿 |
|
79
|
PI
Pi Network
|
$0.09 | ￥0.61 | -1.34% | ￥4949.70万 | ￥68.17亿 |
|
80
|
LIT
Lighter
|
$3.96 | ￥26.57 | +6.52% | ￥10.52亿 | ￥66.34亿 |
|
81
|
RENDER
Render
|
$1.90 | ￥12.75 | -1.28% | ￥4.18亿 | ￥66.05亿 |
|
82
|
BCAP
Blockchain Capital
|
$107.53 | ￥721.42 | 0.00% | ￥0.00 | ￥65.74亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.75 | ￥11.74 | +2.47% | ￥3.67亿 | ￥62.75亿 |
|
84
|
CAKE
PancakeSwap
|
$2.58 | ￥17.31 | +0.17% | ￥4.73亿 | ￥57.20亿 |
|
85
|
FIL
Filecoin
|
$1.02 | ￥6.85 | -3.51% | ￥9.41亿 | ￥57.04亿 |
|
86
|
NEXO
NEXO
|
$0.83 | ￥5.58 | -0.50% | ￥3190.73万 | ￥55.86亿 |
|
87
|
AERO
Aerodrome Finance
|
$0.80 | ￥5.39 | +0.52% | ￥3.98亿 | ￥53.92亿 |
|
88
|
达世币
DASH
|
$59.44 | ￥398.78 | -1.47% | ￥7.74亿 | ￥51.28亿 |
|
89
|
唯链
VET
|
$0.0088 | ￥0.06 | +0.29% | ￥6981.02万 | ￥50.89亿 |
|
90
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.23 | ￥75.34 | +0.0094% | ￥0.00 | ￥50.65亿 |
|
91
|
INJ
Injective
|
$7.46 | ￥50.05 | -2.09% | ￥8.69亿 | ￥50.11亿 |
|
92
|
STABLE
Stable
|
$0.03 | ￥0.19 | -2.16% | ￥6302.99万 | ￥50.10亿 |
|
93
|
AKE
Akedo
|
$0.03 | ￥0.22 | -2.25% | ￥1.27亿 | ￥49.13亿 |
|
94
|
ETHFI
Ether.fi
|
$0.76 | ￥5.08 | -0.55% | ￥3.56亿 | ￥49.01亿 |
|
95
|
STX
Stacks
|
$0.38 | ￥2.58 | +23.00% | ￥8.57亿 | ￥48.34亿 |
|
96
|
XDC
XDC Network
|
$0.04 | ￥0.24 | +3.04% | ￥1.19亿 | ￥47.74亿 |
|
97
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.01% | ￥5557.48万 | ￥46.86亿 |
|
98
|
NIGHT
Midnight
|
$0.04 | ￥0.28 | +27.79% | ￥7.65亿 | ￥46.47亿 |
|
99
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.05 | -0.41% | ￥0.00 | ￥46.54亿 |
|
100
|
APT
Aptos
|
$0.77 | ￥5.17 | -1.55% | ￥5.83亿 | ￥45.04亿 |
GULD
EVOP
GZONE
CYDX
BTCP
DOR
BUSD