| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.85万 | ￥52.92万 | -0.52% | ￥2052.45亿 | ￥10.63万亿 |
|
2
|
以太坊
ETH
|
$2463.21 | ￥1.66万 | -1.44% | ￥980.41亿 | ￥2.00万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | -0.01% | ￥3725.43亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$688.77 | ￥4643.69 | -1.49% | ￥52.26亿 | ￥6182.96亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.37 | ￥9.24 | -2.93% | ￥157.89亿 | ￥5814.80亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | +0.0072% | ￥1108.59亿 | ￥4971.55亿 |
|
7
|
SOL
Solana
|
$102.78 | ￥692.94 | -2.91% | ￥247.70亿 | ￥4054.44亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | -2.34% | ￥33.99亿 | ￥2131.62亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ￥7.11 | 0.00% | ￥9689.88万 | ￥1552.75亿 |
|
10
|
HYPE
Hyperliquid
|
$84.18 | ￥567.54 | +1.63% | ￥74.90亿 | ￥1261.92亿 |
|
11
|
大零币
ZEC
|
$832.83 | ￥5614.94 | -4.44% | ￥57.07亿 | ￥947.99亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.56 | -3.21% | ￥45.77亿 | ￥869.40亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -2.58% | ￥2.54亿 | ￥810.93亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | +0.01% | ￥8.53亿 | ￥661.22亿 |
|
15
|
门罗币
XMR
|
$519.66 | ￥3503.55 | +5.48% | ￥15.61亿 | ￥658.58亿 |
|
16
|
LEO
LEO Token
|
$9.64 | ￥64.99 | +0.34% | ￥131.99万 | ￥598.06亿 |
|
17
|
WBT
WhiteBIT Coin
|
$72.32 | ￥487.58 | -0.78% | ￥8.28亿 | ￥575.09亿 |
|
18
|
LINK
Chainlink
|
$11.30 | ￥76.18 | -2.79% | ￥25.22亿 | ￥569.83亿 |
|
19
|
艾达币
ADA
|
$0.20 | ￥1.32 | -4.11% | ￥25.21亿 | ￥494.65亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.20 | -1.72% | ￥9.60亿 | ￥416.44亿 |
|
21
|
比特现金
BCH
|
$246.25 | ￥1660.22 | -2.73% | ￥8.67亿 | ￥333.43亿 |
|
22
|
CC
Canton
|
$0.12 | ￥0.80 | +0.40% | ￥7503.14万 | ￥314.48亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.74 | +0.0100% | ￥21.76亿 | ￥309.09亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.74 | 0.00% | ￥99.61亿 | ￥282.60亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | -0.03% | ￥5.96亿 | ￥277.48亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.41 | ￥9.51 | +2.22% | ￥4.52亿 | ￥263.42亿 |
|
27
|
莱特币
LTC
|
$48.39 | ￥326.25 | -2.91% | ￥14.83亿 | ￥253.03亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | -0.01% | ￥63.45亿 | ￥225.26亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.49 | -3.05% | ￥3.51亿 | ￥216.62亿 |
|
30
|
UNI
Uniswap
|
$5.15 | ￥34.72 | -3.47% | ￥39.87亿 | ￥216.22亿 |
|
31
|
AVAX
Avalanche
|
$7.18 | ￥48.41 | -2.90% | ￥12.99亿 | ￥209.07亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | -2.99% | ￥5.21亿 | ￥200.31亿 |
|
33
|
SUI
Sui
|
$0.72 | ￥4.88 | -4.23% | ￥37.14亿 | ￥198.72亿 |
|
34
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥189.51亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | +0.01% | ￥5.61亿 | ￥189.45亿 |
|
36
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | +0.0069% | ￥0.00 | ￥187.29亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.38 | -6.61% | ￥5931.46万 | ￥182.98亿 |
|
38
|
XAUT
Tether Gold
|
$4423.62 | ￥2.98万 | -0.75% | ￥23.15亿 | ￥182.75亿 |
|
39
|
M
MemeCore
|
$1.08 | ￥7.25 | -1.43% | ￥1119.61万 | ￥164.54亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.85 | ￥12.47 | -1.62% | ￥15.79亿 | ￥163.25亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | +0.002900% | ￥9.04亿 | ￥160.65亿 |
|
42
|
OK币
OKB
|
$111.82 | ￥753.89 | -2.27% | ￥1.30亿 | ￥158.29亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | +0.20% | ￥559.24万 | ￥147.48亿 |
|
44
|
TAO
Bittensor
|
$226.71 | ￥1528.48 | -5.18% | ￥9.32亿 | ￥146.61亿 |
|
45
|
PAXG
PAX Gold
|
$4431.71 | ￥2.99万 | -0.93% | ￥11.02亿 | ￥128.87亿 |
|
46
|
AAVE
Aave
|
$122.52 | ￥826.03 | -4.34% | ￥16.59亿 | ￥127.42亿 |
|
47
|
ASTER
Aster
|
$0.70 | ￥4.71 | -0.12% | ￥6.34亿 | ￥127.06亿 |
|
48
|
MORPHO
Morpho
|
$2.72 | ￥18.34 | +8.08% | ￥2.76亿 | ￥126.08亿 |
|
49
|
MNT
Mantle
|
$0.57 | ￥3.81 | +2.77% | ￥3.21亿 | ￥125.87亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -0.04% | ￥2.42亿 | ￥123.74亿 |
|
51
|
PUMP
Pump.fun
|
$0.0043 | ￥0.03 | -10.97% | ￥15.15亿 | ￥114.58亿 |
|
52
|
ONDO
Ondo
|
$0.34 | ￥2.32 | -4.70% | ￥4.86亿 | ￥112.81亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.46 | -4.09% | ￥4738.37万 | ￥107.94亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.74 | +0.04% | ￥2052.73万 | ￥101.10亿 |
|
55
|
PEPE
Pepe
|
$0.0000035 | ￥0.000024 | -5.43% | ￥21.43亿 | ￥100.64亿 |
|
56
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -2.02% | ￥2.69亿 | ￥100.00亿 |
|
57
|
ENA
Ethena
|
$0.15 | ￥1.00 | -8.54% | ￥30.70亿 | ￥98.36亿 |
|
58
|
DOT
Polkadot
|
$0.83 | ￥5.58 | -3.75% | ￥8.16亿 | ￥94.97亿 |
|
59
|
BGB
Bitget Token
|
$1.94 | ￥13.08 | -1.52% | ￥5728.82万 | ￥91.53亿 |
|
60
|
USDF
Falcon USD
|
$1.00 | ￥6.71 | -0.02% | ￥326.82万 | ￥90.23亿 |
|
61
|
ICP
Internet Computer
|
$2.40 | ￥16.18 | -2.14% | ￥2.79亿 | ￥89.89亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | -0.01% | ￥1345.14万 | ￥88.97亿 |
|
63
|
WLD
Worldcoin
|
$0.36 | ￥2.40 | -7.19% | ￥9.44亿 | ￥86.71亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | +0.0065% | ￥11.66亿 | ￥85.94亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.74 | +0.00065% | ￥2.83亿 | ￥83.90亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.96 | +1.19% | ￥0.00 | ￥82.37亿 |
|
67
|
以太经典
ETC
|
$7.30 | ￥49.22 | -2.07% | ￥3.51亿 | ￥77.72亿 |
|
68
|
BTW
Bitway
|
$0.41 | ￥2.75 | +2.48% | ￥1.07亿 | ￥74.48亿 |
|
69
|
PI
Pi Network
|
$0.09 | ￥0.61 | -0.56% | ￥2534.34万 | ￥68.27亿 |
|
70
|
KCS
KuCoin
|
$7.08 | ￥47.73 | +0.16% | ￥3.48亿 | ￥65.38亿 |
|
71
|
BCAP
Blockchain Capital
|
$106.25 | ￥716.34 | 0.00% | ￥0.00 | ￥65.27亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | -10.07% | ￥8.15亿 | ￥65.11亿 |
|
73
|
QNT
Quant
|
$61.37 | ￥413.76 | -0.89% | ￥1.01亿 | ￥60.18亿 |
|
74
|
LIT
Lighter
|
$3.56 | ￥24.00 | -2.82% | ￥4.86亿 | ￥60.18亿 |
|
75
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | +1.19% | ￥0.00 | ￥59.86亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | +0.02% | ￥0.00 | ￥58.72亿 |
|
77
|
GT
Gate
|
$8.05 | ￥54.27 | -2.14% | ￥1478.90万 | ￥57.83亿 |
|
78
|
NEXO
NEXO
|
$0.84 | ￥5.68 | -1.61% | ￥2295.73万 | ￥56.81亿 |
|
79
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | +0.0097% | ￥0.00 | ￥55.47亿 |
|
80
|
VVV
Venice Token
|
$17.08 | ￥115.15 | +1.04% | ￥1.32亿 | ￥54.92亿 |
|
81
|
JST
JUST
|
$0.10 | ￥0.66 | +1.84% | ￥1.80亿 | ￥53.88亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.47 | ￥9.91 | -1.22% | ￥2.28亿 | ￥52.25亿 |
|
83
|
ALGO
Algorand
|
$0.09 | ￥0.57 | -3.30% | ￥1.78亿 | ￥51.90亿 |
|
84
|
KAS
Kaspa
|
$0.03 | ￥0.18 | -2.60% | ￥5664.90万 | ￥51.10亿 |
|
85
|
RENDER
Render
|
$1.41 | ￥9.51 | -3.98% | ￥2.44亿 | ￥49.34亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | +0.04% | ￥0.00 | ￥47.74亿 |
|
87
|
STABLE
Stable
|
$0.03 | ￥0.18 | +1.99% | ￥8621.54万 | ￥47.70亿 |
|
88
|
JUP
Jupiter
|
$0.21 | ￥1.43 | -2.82% | ￥3.03亿 | ￥47.46亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.74 | +0.00064% | ￥2603.34万 | ￥47.09亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.54 | +0.12% | ￥6830.33万 | ￥42.22亿 |
|
91
|
达世币
DASH
|
$46.95 | ￥316.54 | +11.35% | ￥11.30亿 | ￥40.60亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ￥0.60 | +0.67% | ￥5.02亿 | ￥40.34亿 |
|
93
|
TRUMP
Official Trump
|
$2.39 | ￥16.11 | -6.13% | ￥20.77亿 | ￥40.48亿 |
|
94
|
CAKE
PancakeSwap
|
$1.86 | ￥12.54 | -0.80% | ￥4.74亿 | ￥40.18亿 |
|
95
|
FLR
Flare
|
$0.0067 | ￥0.05 | +3.75% | ￥6883.76万 | ￥39.52亿 |
|
96
|
唯链
VET
|
$0.0067 | ￥0.05 | -4.84% | ￥8366.99万 | ￥39.08亿 |
|
97
|
FIL
Filecoin
|
$0.67 | ￥4.53 | -2.34% | ￥4.38亿 | ￥37.65亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +1.22% | ￥5635.35万 | ￥37.37亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.74 | -0.01% | ￥360.27万 | ￥37.02亿 |
|
100
|
PENGU
Pudgy Penguins
|
$0.0087 | ￥0.06 | -5.52% | ￥13.08亿 | ￥36.88亿 |
OVPP
GULD
RAM
MON
DOJO
GOOSE
BUSD