| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.70万 | ￥52.40万 | +2.82% | ￥2162.75亿 | ￥10.50万亿 |
|
2
|
以太坊
ETH
|
$2116.79 | ￥1.44万 | +3.93% | ￥898.24亿 | ￥1.74万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | -0.01% | ￥3133.28亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$659.76 | ￥4491.65 | +2.83% | ￥45.69亿 | ￥6056.19亿 |
|
5
|
瑞波币
XRP
|
$1.36 | ￥9.26 | +2.40% | ￥96.95亿 | ￥5730.39亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | +0.0050% | ￥652.28亿 | ￥5202.04亿 |
|
7
|
SOL
Solana
|
$86.25 | ￥587.19 | +4.20% | ￥182.87亿 | ￥3395.58亿 |
|
8
|
波场
TRX
|
$0.37 | ￥2.49 | +1.80% | ￥30.38亿 | ￥2359.23亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | +0.83% | ￥72.22万 | ￥1268.13亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.70 | +3.43% | ￥50.82亿 | ￥1080.26亿 |
|
11
|
HYPE
Hyperliquid
|
$64.25 | ￥437.41 | +15.23% | ￥80.73亿 | ￥1041.52亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.81 | +0.0033% | ￥8043.83万 | ￥756.82亿 |
|
13
|
大零币
ZEC
|
$655.87 | ￥4465.16 | +11.80% | ￥49.42亿 | ￥745.06亿 |
|
14
|
LEO
LEO Token
|
$10.05 | ￥68.42 | +1.32% | ￥323.35万 | ￥629.83亿 |
|
15
|
艾达币
ADA
|
$0.24 | ￥1.67 | +2.48% | ￥22.55亿 | ￥616.47亿 |
|
16
|
门罗币
XMR
|
$389.98 | ￥2654.98 | +3.52% | ￥5.48亿 | ￥489.76亿 |
|
17
|
比特现金
BCH
|
$351.97 | ￥2396.21 | +1.87% | ￥24.23亿 | ￥480.25亿 |
|
18
|
LINK
Chainlink
|
$9.54 | ￥64.95 | +3.46% | ￥20.24亿 | ￥472.30亿 |
|
19
|
WBT
WhiteBIT Coin
|
$56.85 | ￥387.03 | +3.23% | ￥3.06亿 | ￥458.39亿 |
|
20
|
CC
Canton
|
$0.17 | ￥1.13 | +6.17% | ￥6070.77万 | ￥435.93亿 |
|
21
|
恒星币
XLM
|
$0.15 | ￥1.01 | +3.81% | ￥5.72亿 | ￥338.14亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.80 | -0.01% | ￥71.18亿 | ￥325.58亿 |
|
23
|
TON
Toncoin
|
$1.77 | ￥12.05 | +0.31% | ￥13.46亿 | ￥324.21亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | 0.00% | ￥4.58亿 | ￥302.80亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.81 | +0.0053% | ￥7.36亿 | ￥297.01亿 |
|
26
|
SUI
Sui
|
$1.06 | ￥7.19 | +4.26% | ￥48.36亿 | ￥288.09亿 |
|
27
|
莱特币
LTC
|
$53.39 | ￥363.48 | +2.22% | ￥13.95亿 | ￥280.60亿 |
|
28
|
AVAX
Avalanche
|
$9.32 | ￥63.45 | +4.31% | ￥12.58亿 | ￥273.94亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.61 | +2.82% | ￥3.62亿 | ￥263.32亿 |
|
30
|
M
MemeCore
|
$2.88 | ￥19.61 | +4.01% | ￥4556.04万 | ￥255.52亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | +0.02% | ￥2.53亿 | ￥246.10亿 |
|
32
|
RAIN
Rain
|
$0.0075 | ￥0.05 | +3.95% | ￥1.64亿 | ￥245.85亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000056 | ￥0.000038 | +1.68% | ￥4.87亿 | ￥225.92亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | +1.15% | ￥5900.61万 | ￥211.79亿 |
|
35
|
NEAR
NEAR Protocol
|
$2.40 | ￥16.34 | +13.21% | ￥68.46亿 | ￥211.34亿 |
|
36
|
USYC
Circle USYC
|
$1.13 | ￥7.69 | -0.02% | ￥3.27万 | ￥204.20亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | -0.02% | ￥2.42亿 | ￥187.11亿 |
|
38
|
XAUT
Tether Gold
|
$4505.96 | ￥3.07万 | +0.31% | ￥13.82亿 | ￥181.86亿 |
|
39
|
TAO
Bittensor
|
$277.46 | ￥1888.95 | +6.56% | ￥15.35亿 | ￥181.52亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥171.00亿 |
|
41
|
MNT
Mantle
|
$0.66 | ￥4.51 | +3.63% | ￥1.84亿 | ￥149.09亿 |
|
42
|
ONDO
Ondo
|
$0.45 | ￥3.04 | +11.34% | ￥21.54亿 | ￥148.31亿 |
|
43
|
UNI
Uniswap
|
$3.42 | ￥23.28 | +3.06% | ￥9.73亿 | ￥148.21亿 |
|
44
|
DOT
Polkadot
|
$1.27 | ￥8.65 | +3.58% | ￥9.67亿 | ￥146.26亿 |
|
45
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | -0.11% | ￥996.35万 | ￥145.93亿 |
|
46
|
PAXG
PAX Gold
|
$4526.73 | ￥3.08万 | +0.70% | ￥7.34亿 | ￥144.94亿 |
|
47
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.42 | +0.19% | ￥2.21亿 | ￥134.60亿 |
|
48
|
ASTER
Aster
|
$0.73 | ￥4.95 | +7.66% | ￥8.63亿 | ￥127.30亿 |
|
49
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | +0.14% | ￥1.49亿 | ￥123.71亿 |
|
50
|
USDF
Falcon USD
|
$1.00 | ￥6.79 | -0.10% | ￥944.11万 | ￥121.09亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | -0.01% | ￥6.37亿 | ￥119.13亿 |
|
52
|
OK币
OKB
|
$82.34 | ￥560.57 | +1.67% | ￥6524.67万 | ￥117.72亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.48 | +0.35% | ￥5013.01万 | ￥110.70亿 |
|
54
|
PI
Pi Network
|
$0.15 | ￥1.02 | +0.34% | ￥6763.17万 | ￥108.23亿 |
|
55
|
PEPE
Pepe
|
$0.0000036 | ￥0.000025 | +3.33% | ￥11.44亿 | ￥103.40亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.80 | -0.05% | ￥1596.07万 | ￥103.09亿 |
|
57
|
ICP
Internet Computer
|
$2.59 | ￥17.63 | +3.52% | ￥4.05亿 | ￥97.53亿 |
|
58
|
以太经典
ETC
|
$9.05 | ￥61.61 | +3.73% | ￥2.97亿 | ￥96.44亿 |
|
59
|
MORPHO
Morpho
|
$2.20 | ￥14.98 | +12.73% | ￥1.07亿 | ￥94.62亿 |
|
60
|
BGB
Bitget Token
|
$1.98 | ￥13.48 | +1.43% | ￥9458.57万 | ￥94.46亿 |
|
61
|
AAVE
Aave
|
$86.86 | ￥591.34 | +3.60% | ￥9.57亿 | ￥89.88亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | 0.00% | ￥204.73万 | ￥89.74亿 |
|
63
|
QNT
Quant
|
$81.31 | ￥553.56 | +5.51% | ￥1.43亿 | ￥80.61亿 |
|
64
|
KCS
KuCoin
|
$8.12 | ￥55.28 | +3.74% | ￥1814.18万 | ￥74.46亿 |
|
65
|
USDTB
USDtb
|
$1.00 | ￥6.80 | +0.01% | ￥437.40万 | ￥74.09亿 |
|
66
|
ATOM
Cosmos Hub
|
$2.08 | ￥14.16 | +2.43% | ￥2.30亿 | ￥72.46亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | 0.00% | ￥0.00 | ￥71.99亿 |
|
68
|
WLD
Worldcoin
|
$0.31 | ￥2.08 | +12.60% | ￥12.81亿 | ￥71.05亿 |
|
69
|
U
United Stables
|
$1.00 | ￥6.81 | +0.06% | ￥4123.41万 | ￥69.97亿 |
|
70
|
RENDER
Render
|
$1.96 | ￥13.34 | +7.68% | ￥5.79亿 | ￥69.25亿 |
|
71
|
ALGO
Algorand
|
$0.11 | ￥0.77 | +1.52% | ￥1.71亿 | ￥68.64亿 |
|
72
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | 0.00% | ￥0.00 | ￥67.22亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +2.74% | ￥2.36亿 | ￥66.05亿 |
|
74
|
BCAP
Blockchain Capital
|
$105.74 | ￥719.88 | 0.00% | ￥0.00 | ￥65.60亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | 0.00% | ￥0.00 | ￥63.94亿 |
|
76
|
VVV
Venice Token
|
$19.89 | ￥135.41 | +14.48% | ￥5.85亿 | ￥62.73亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +2.38% | ￥7304.72万 | ￥62.67亿 |
|
78
|
ENA
Ethena
|
$0.10 | ￥0.68 | +4.76% | ￥5.24亿 | ￥61.55亿 |
|
79
|
NEXO
NEXO
|
$0.87 | ￥5.92 | +1.45% | ￥3996.97万 | ￥59.24亿 |
|
80
|
JST
JUST
|
$0.09 | ￥0.64 | +2.03% | ￥1.78亿 | ￥54.30亿 |
|
81
|
APT
Aptos
|
$0.96 | ￥6.52 | +3.77% | ￥4.08亿 | ￥53.37亿 |
|
82
|
STABLE
Stable
|
$0.03 | ￥0.23 | +2.12% | ￥1.08亿 | ￥53.27亿 |
|
83
|
FIL
Filecoin
|
$0.97 | ￥6.59 | +3.07% | ￥4.71亿 | ￥51.64亿 |
|
84
|
GT
Gate
|
$7.04 | ￥47.93 | +1.98% | ￥1278.71万 | ￥51.01亿 |
|
85
|
FLR
Flare
|
$0.0084 | ￥0.06 | +1.55% | ￥1324.77万 | ￥49.33亿 |
|
86
|
DEXE
DeXe
|
$14.63 | ￥99.60 | +5.98% | ￥1.59亿 | ￥46.56亿 |
|
87
|
JUP
Jupiter
|
$0.20 | ￥1.39 | +5.58% | ￥1.73亿 | ￥46.20亿 |
|
88
|
ARB
Arbitrum
|
$0.11 | ￥0.73 | +1.27% | ￥3.38亿 | ￥45.36亿 |
|
89
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +6.30% | ￥2.73亿 | ￥42.41亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -1.99% | ￥1.06亿 | ￥41.83亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.21% | ￥6508.32万 | ￥41.48亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.80 | 0.00% | ￥2200.25万 | ￥39.71亿 |
|
93
|
达世币
DASH
|
$45.86 | ￥312.21 | +6.81% | ￥8.11亿 | ￥39.68亿 |
|
94
|
唯链
VET
|
$0.0067 | ￥0.05 | +3.98% | ￥9476.58万 | ￥39.28亿 |
|
95
|
PENGU
Pudgy Penguins
|
$0.0091 | ￥0.06 | +5.81% | ￥7.43亿 | ￥38.93亿 |
|
96
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | +4.04% | ￥6882.72万 | ￥38.49亿 |
|
97
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -11.54% | ￥10.15万 | ￥38.57亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.80 | -0.01% | ￥2.52万 | ￥37.75亿 |
|
99
|
OUSG
OUSG
|
$115.33 | ￥785.17 | 0.00% | ￥0.00 | ￥37.66亿 |
|
100
|
BONK
Bonk
|
$0.0000060 | ￥0.000041 | +3.26% | ￥2.10亿 | ￥36.14亿 |
BETA
WONE
PAW
DAI
BEBE
BUSD