| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.43万 | ￥56.57万 | +1.76% | ￥2160.49亿 | ￥11.37万亿 |
|
2
|
以太坊
ETH
|
$2477.19 | ￥1.66万 | +1.32% | ￥921.45亿 | ￥2.03万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | +0.02% | ￥3684.86亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$747.21 | ￥5013.03 | +0.89% | ￥50.97亿 | ￥6592.69亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.37 | ￥9.19 | +2.44% | ￥123.20亿 | ￥5795.59亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0031% | ￥984.03亿 | ￥4863.90亿 |
|
7
|
SOL
Solana
|
$107.12 | ￥718.67 | +0.75% | ￥170.99亿 | ￥4237.07亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | -0.13% | ￥23.86亿 | ￥2107.73亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.90 | +0.41% | ￥4.33亿 | ￥1722.98亿 |
|
10
|
大零币
ZEC
|
$1334.93 | ￥8956.05 | +5.92% | ￥76.03亿 | ￥1522.02亿 |
|
11
|
HYPE
Hyperliquid
|
$80.93 | ￥542.96 | +0.65% | ￥58.64亿 | ￥1207.71亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.55 | +0.30% | ￥32.56亿 | ￥860.19亿 |
|
13
|
门罗币
XMR
|
$625.50 | ￥4196.48 | +4.00% | ￥17.54亿 | ￥789.97亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | 0.00% | ￥9.87亿 | ￥672.09亿 |
|
15
|
WBT
WhiteBIT Coin
|
$81.81 | ￥548.86 | +0.97% | ￥6.95亿 | ￥652.02亿 |
|
16
|
LINK
Chainlink
|
$12.54 | ￥84.13 | +1.68% | ￥18.17亿 | ￥644.99亿 |
|
17
|
艾达币
ADA
|
$0.23 | ￥1.52 | +1.07% | ￥18.94亿 | ￥569.51亿 |
|
18
|
LEO
LEO Token
|
$9.04 | ￥60.65 | -0.06% | ￥116.74万 | ￥557.87亿 |
|
19
|
NEAR
NEAR Protocol
|
$5.28 | ￥35.42 | +7.76% | ￥87.07亿 | ￥463.47亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.24 | +1.07% | ￥8.42亿 | ￥435.36亿 |
|
21
|
RAIN
Rain
|
$0.0091 | ￥0.06 | -4.73% | ￥1.66亿 | ￥433.37亿 |
|
22
|
比特现金
BCH
|
$287.37 | ￥1927.97 | +1.64% | ￥10.47亿 | ￥387.66亿 |
|
23
|
莱特币
LTC
|
$61.41 | ￥412.00 | +0.40% | ￥17.28亿 | ￥320.21亿 |
|
24
|
UNI
Uniswap
|
$7.49 | ￥50.25 | +0.62% | ￥36.01亿 | ￥313.87亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.0075% | ￥2.02亿 | ￥312.54亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.0091% | ￥8746.92万 | ￥304.59亿 |
|
27
|
CC
Canton
|
$0.11 | ￥0.76 | +7.54% | ￥1.44亿 | ￥302.12亿 |
|
28
|
AVAX
Avalanche
|
$9.69 | ￥65.01 | -0.51% | ￥19.19亿 | ￥288.58亿 |
|
29
|
SUI
Sui
|
$1.03 | ￥6.92 | +0.31% | ￥29.48亿 | ￥285.17亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | +0.01% | ￥67.50亿 | ￥267.35亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.36 | ￥9.12 | +1.05% | ￥2.35亿 | ￥258.70亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.57 | -0.08% | ￥6.28亿 | ￥248.87亿 |
|
33
|
XAUT
Tether Gold
|
$4123.85 | ￥2.77万 | +0.19% | ￥11.91亿 | ￥223.80亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.00065% | ￥37.61亿 | ￥212.44亿 |
|
35
|
TAO
Bittensor
|
$271.76 | ￥1823.24 | -0.82% | ￥10.08亿 | ￥206.71亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000052 | ￥0.000035 | +0.62% | ￥2.93亿 | ￥204.12亿 |
|
37
|
QNT
Quant
|
$205.29 | ￥1377.29 | +5.62% | ￥6.89亿 | ￥200.47亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.39 | +1.48% | ￥3979.59万 | ￥199.10亿 |
|
39
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.01% | ￥3.46亿 | ￥195.87亿 |
|
40
|
ENA
Ethena
|
$0.21 | ￥1.43 | +8.92% | ￥35.15亿 | ￥192.15亿 |
|
41
|
BTW
Bitway
|
$1.64 | ￥11.00 | -16.68% | ￥1.90亿 | ￥165.17亿 |
|
42
|
OK币
OKB
|
$115.89 | ￥777.51 | +0.55% | ￥1.34亿 | ￥163.30亿 |
|
43
|
AAVE
Aave
|
$155.64 | ￥1044.19 | +0.58% | ￥15.77亿 | ￥161.19亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0093% | ￥0.00 | ￥160.21亿 |
|
45
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.12% | ￥3256.76万 | ￥158.35亿 |
|
46
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | 0.00% | ￥13.64亿 | ￥158.09亿 |
|
47
|
PUMP
Pump.fun
|
$0.0051 | ￥0.03 | +6.84% | ￥13.51亿 | ￥157.70亿 |
|
48
|
ONDO
Ondo
|
$0.46 | ￥3.10 | +2.07% | ￥8.64亿 | ￥150.79亿 |
|
49
|
WLD
Worldcoin
|
$0.58 | ￥3.92 | -0.76% | ￥22.97亿 | ￥149.48亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥146.56亿 |
|
51
|
DOT
Polkadot
|
$1.15 | ￥7.72 | +0.46% | ￥8.31亿 | ￥131.79亿 |
|
52
|
PEPE
Pepe
|
$0.0000047 | ￥0.000031 | +1.97% | ￥21.96亿 | ￥131.17亿 |
|
53
|
ASTER
Aster
|
$0.72 | ￥4.81 | +0.11% | ￥5.20亿 | ￥130.67亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.03% | ￥249.44万 | ￥126.33亿 |
|
55
|
MNT
Mantle
|
$0.56 | ￥3.73 | +4.00% | ￥1.34亿 | ￥123.14亿 |
|
56
|
PAXG
PAX Gold
|
$4127.80 | ￥2.77万 | +0.16% | ￥6.33亿 | ￥122.30亿 |
|
57
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +2.06% | ￥1.80亿 | ￥120.83亿 |
|
58
|
SKY
Sky
|
$0.08 | ￥0.51 | -0.24% | ￥5679.77万 | ￥118.96亿 |
|
59
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.04% | ￥3580.24万 | ￥118.16亿 |
|
60
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.05% | ￥0.00 | ￥116.93亿 |
|
61
|
M
MemeCore
|
$0.74 | ￥4.98 | -3.80% | ￥2829.19万 | ￥114.13亿 |
|
62
|
MORPHO
Morpho
|
$2.36 | ￥15.83 | -1.71% | ￥2.23亿 | ￥111.31亿 |
|
63
|
ICP
Internet Computer
|
$2.90 | ￥19.46 | -0.60% | ￥3.28亿 | ￥108.55亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.71 | +0.0091% | ￥9.27亿 | ￥106.85亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.02% | ￥3.95亿 | ￥98.70亿 |
|
66
|
BGB
Bitget Token
|
$1.93 | ￥12.95 | +1.25% | ￥7468.61万 | ￥90.70亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.02% | ￥6739.39万 | ￥88.49亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.71 | 0.00% | ￥1.36亿 | ￥87.46亿 |
|
69
|
ARB
Arbitrum
|
$0.19 | ￥1.27 | +0.89% | ￥15.08亿 | ￥87.42亿 |
|
70
|
VVV
Venice Token
|
$26.82 | ￥179.94 | +5.52% | ￥3.44亿 | ￥87.37亿 |
|
71
|
以太经典
ETC
|
$8.09 | ￥54.28 | +2.24% | ￥2.82亿 | ￥86.21亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.94 | +0.14% | ￥1.56亿 | ￥75.37亿 |
|
73
|
GT
Gate
|
$10.40 | ￥69.77 | +2.22% | ￥4518.78万 | ￥73.03亿 |
|
74
|
JUP
Jupiter
|
$0.33 | ￥2.19 | +4.14% | ￥5.04亿 | ￥72.87亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.26 | +4.16% | ￥7949.25万 | ￥72.46亿 |
|
76
|
KCS
KuCoin
|
$7.42 | ￥49.78 | +0.82% | ￥1831.92万 | ￥69.55亿 |
|
77
|
ALGO
Algorand
|
$0.11 | ￥0.76 | -0.17% | ￥3.19亿 | ￥68.96亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.64 | +0.14% | ￥3.98亿 | ￥67.69亿 |
|
79
|
RENDER
Render
|
$1.91 | ￥12.81 | +3.02% | ￥3.46亿 | ￥66.38亿 |
|
80
|
LIT
Lighter
|
$3.83 | ￥25.70 | +12.71% | ￥9.79亿 | ￥64.23亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.76 | ￥11.81 | +0.55% | ￥3.03亿 | ￥63.45亿 |
|
82
|
PI
Pi Network
|
$0.08 | ￥0.53 | +0.39% | ￥2176.28万 | ￥60.03亿 |
|
83
|
FIL
Filecoin
|
$1.06 | ￥7.10 | +2.65% | ￥9.13亿 | ￥59.29亿 |
|
84
|
INJ
Injective
|
$8.62 | ￥57.83 | -3.46% | ￥10.04亿 | ￥57.83亿 |
|
85
|
PEARL
Pearl
|
$2.42 | ￥16.24 | +12.31% | ￥1.05亿 | ￥57.40亿 |
|
86
|
OUSD
Open USD
|
$1.00 | ￥6.71 | +0.12% | ￥206.69万 | ￥55.83亿 |
|
87
|
NEXO
NEXO
|
$0.83 | ￥5.54 | +1.20% | ￥1558.94万 | ￥55.41亿 |
|
88
|
AERO
Aerodrome Finance
|
$0.81 | ￥5.47 | -7.42% | ￥3.54亿 | ￥53.40亿 |
|
89
|
ZRO
LayerZero
|
$1.96 | ￥13.15 | -3.02% | ￥5.37亿 | ￥52.53亿 |
|
90
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.48 | +0.0100% | ￥0.00 | ￥51.63亿 |
|
91
|
APT
Aptos
|
$0.82 | ￥5.52 | -0.20% | ￥3.87亿 | ￥48.72亿 |
|
92
|
CAKE
PancakeSwap
|
$2.25 | ￥15.10 | +1.13% | ￥3.57亿 | ￥47.88亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.04% | ￥910.04万 | ￥46.84亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +8.09% | ￥1.73亿 | ￥46.62亿 |
|
95
|
NIGHT
Midnight
|
$0.04 | ￥0.28 | +3.94% | ￥1.10亿 | ￥46.36亿 |
|
96
|
STX
Stacks
|
$0.37 | ￥2.46 | +3.22% | ￥1.58亿 | ￥46.09亿 |
|
97
|
ETHFI
Ether.fi
|
$0.71 | ￥4.77 | -0.63% | ￥2.11亿 | ￥46.01亿 |
|
98
|
达世币
DASH
|
$51.64 | ￥346.45 | +2.72% | ￥5.35亿 | ￥44.61亿 |
|
99
|
唯链
VET
|
$0.0076 | ￥0.05 | +6.80% | ￥8913.56万 | ￥43.91亿 |
|
100
|
CRV
Curve DAO
|
$0.40 | ￥2.69 | +3.24% | ￥5.91亿 | ￥42.59亿 |
GULD
MTG
ISLM
VERSE
BUSD