| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.83万 | ￥53.40万 | +1.45% | ￥2530.20亿 | ￥10.69万亿 |
|
2
|
以太坊
ETH
|
$2301.68 | ￥1.57万 | +0.83% | ￥777.03亿 | ￥1.89万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | +0.03% | ￥3782.52亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.38 | ￥9.42 | +0.50% | ￥98.17亿 | ￥5823.42亿 |
|
5
|
币安币
BNB
|
$615.03 | ￥4196.35 | -0.58% | ￥55.98亿 | ￥5656.04亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | +0.0059% | ￥718.52亿 | ￥5269.84亿 |
|
7
|
SOL
Solana
|
$83.64 | ￥570.68 | -0.30% | ￥172.11亿 | ￥3288.25亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | +0.40% | ￥26.48亿 | ￥2115.83亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.06 | +0.33% | ￥12.20亿 | ￥1220.08亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.74 | -1.23% | ￥119.52亿 | ￥1133.39亿 |
|
11
|
WBT
WhiteBIT Coin
|
$58.41 | ￥398.53 | +1.03% | ￥5.30亿 | ￥850.50亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | +0.0083% | ￥2.12亿 | ￥760.02亿 |
|
13
|
HYPE
Hyperliquid
|
$41.39 | ￥282.40 | +2.71% | ￥16.93亿 | ￥672.57亿 |
|
14
|
LEO
LEO Token
|
$10.34 | ￥70.55 | +0.20% | ￥215.68万 | ￥649.23亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.69 | -0.61% | ￥17.98亿 | ￥624.89亿 |
|
16
|
比特现金
BCH
|
$450.20 | ￥3071.71 | +1.28% | ￥9.71亿 | ￥615.39亿 |
|
17
|
门罗币
XMR
|
$383.30 | ￥2615.26 | +0.18% | ￥8.00亿 | ￥482.61亿 |
|
18
|
LINK
Chainlink
|
$9.10 | ￥62.09 | -0.82% | ￥13.32亿 | ￥451.33亿 |
|
19
|
大零币
ZEC
|
$378.23 | ￥2580.66 | +8.32% | ￥54.45亿 | ￥434.69亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.02 | -0.65% | ￥4109.30万 | ￥392.34亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.09 | -0.35% | ￥5.39亿 | ￥362.92亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.82 | +0.04% | ￥50.01亿 | ￥308.25亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.82 | +0.02% | ￥11.09亿 | ￥299.67亿 |
|
24
|
莱特币
LTC
|
$55.51 | ￥378.74 | +0.09% | ￥20.36亿 | ￥292.10亿 |
|
25
|
AVAX
Avalanche
|
$9.10 | ￥62.09 | -0.73% | ￥9.51亿 | ￥268.18亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | -0.01% | ￥4.43亿 | ￥266.11亿 |
|
27
|
M
MemeCore
|
$2.95 | ￥20.13 | -6.93% | ￥8728.29万 | ￥262.15亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ￥0.60 | -0.20% | ￥3.11亿 | ￥260.19亿 |
|
29
|
RAIN
Rain
|
$0.0079 | ￥0.05 | -0.30% | ￥8269.65万 | ￥256.95亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000063 | ￥0.000043 | -1.59% | ￥8.23亿 | ￥251.96亿 |
|
31
|
SUI
Sui
|
$0.92 | ￥6.26 | -0.08% | ￥15.72亿 | ￥250.78亿 |
|
32
|
TON
Toncoin
|
$1.32 | ￥9.01 | -1.28% | ￥5.70亿 | ￥233.14亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | +0.01% | ￥4.91亿 | ￥231.38亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | +0.29% | ￥6313.31万 | ￥203.70亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥199.30亿 |
|
36
|
XAUT
Tether Gold
|
$4600.97 | ￥3.14万 | -0.15% | ￥11.03亿 | ￥185.97亿 |
|
37
|
TAO
Bittensor
|
$273.02 | ￥1862.82 | +7.69% | ￥19.64亿 | ￥178.75亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | +0.02% | ￥2.72亿 | ￥169.56亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥155.74亿 |
|
40
|
PAXG
PAX Gold
|
$4602.61 | ￥3.14万 | -0.20% | ￥7.97亿 | ￥150.49亿 |
|
41
|
MNT
Mantle
|
$0.63 | ￥4.29 | -0.31% | ￥1.80亿 | ￥141.80亿 |
|
42
|
UNI
Uniswap
|
$3.21 | ￥21.90 | -0.55% | ￥7.99亿 | ￥138.90亿 |
|
43
|
DOT
Polkadot
|
$1.20 | ￥8.19 | -0.87% | ￥8.31亿 | ￥138.41亿 |
|
44
|
SKY
Sky
|
$0.08 | ￥0.55 | -0.81% | ￥5586.43万 | ￥128.11亿 |
|
45
|
PI
Pi Network
|
$0.18 | ￥1.22 | -0.76% | ￥1.06亿 | ￥127.10亿 |
|
46
|
USDF
Falcon USD
|
$1.00 | ￥6.80 | +0.02% | ￥745.38万 | ￥121.68亿 |
|
47
|
OK币
OKB
|
$83.18 | ￥567.54 | +0.05% | ￥8806.22万 | ￥119.18亿 |
|
48
|
ASTER
Aster
|
$0.66 | ￥4.47 | +0.02% | ￥9.39亿 | ￥115.30亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.36 | -13.53% | ￥7.99亿 | ￥114.89亿 |
|
50
|
NEAR
NEAR Protocol
|
$1.29 | ￥8.80 | -1.38% | ￥6.60亿 | ￥114.39亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.25% | ￥8202.54万 | ￥113.23亿 |
|
52
|
PEPE
Pepe
|
$0.0000039 | ￥0.000027 | -1.24% | ￥17.21亿 | ￥112.82亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | +0.02% | ￥5.74亿 | ￥107.30亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.82 | -0.02% | ￥2277.07万 | ￥100.91亿 |
|
55
|
AAVE
Aave
|
$92.42 | ￥630.58 | -1.17% | ￥15.65亿 | ￥95.70亿 |
|
56
|
BGB
Bitget Token
|
$2.00 | ￥13.65 | +0.44% | ￥1.37亿 | ￥95.68亿 |
|
57
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | +0.29% | ￥694.99万 | ￥90.47亿 |
|
58
|
以太经典
ETC
|
$8.43 | ￥57.52 | +0.28% | ￥2.32亿 | ￥90.12亿 |
|
59
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | +0.02% | ￥2936.99万 | ￥89.96亿 |
|
61
|
ONDO
Ondo
|
$0.27 | ￥1.84 | +0.44% | ￥3.93亿 | ￥89.38亿 |
|
62
|
ICP
Internet Computer
|
$2.33 | ￥15.90 | -2.94% | ￥1.89亿 | ￥87.79亿 |
|
63
|
MORPHO
Morpho
|
$1.96 | ￥13.37 | -1.72% | ￥5642.41万 | ￥81.19亿 |
|
64
|
KCS
KuCoin
|
$8.36 | ￥57.04 | -1.53% | ￥486.97万 | ￥76.88亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.82 | -0.06% | ￥1.04亿 | ￥70.10亿 |
|
66
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.66 | +1.58% | ￥2.85亿 | ￥69.87亿 |
|
67
|
QNT
Quant
|
$68.47 | ￥467.17 | -1.23% | ￥4783.22万 | ￥68.08亿 |
|
68
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ￥75.53 | +0.0095% | ￥0.00 | ￥67.62亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | -0.04% | ￥0.00 | ￥67.30亿 |
|
70
|
BCAP
Blockchain Capital
|
$105.75 | ￥721.53 | 0.00% | ￥0.00 | ￥65.75亿 |
|
71
|
ATOM
Cosmos Hub
|
$1.89 | ￥12.90 | +0.15% | ￥2.93亿 | ￥65.45亿 |
|
72
|
ALGO
Algorand
|
$0.11 | ￥0.73 | -3.49% | ￥1.89亿 | ￥64.63亿 |
|
73
|
NEXO
NEXO
|
$0.91 | ￥6.20 | +1.27% | ￥4730.62万 | ￥61.87亿 |
|
74
|
ENA
Ethena
|
$0.10 | ￥0.70 | -1.57% | ￥5.11亿 | ￥61.37亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -0.36% | ￥7904.64万 | ￥60.87亿 |
|
76
|
RENDER
Render
|
$1.71 | ￥11.67 | +0.74% | ￥2.34亿 | ￥60.57亿 |
|
77
|
GT
Gate
|
$7.20 | ￥49.13 | -0.97% | ￥999.89万 | ￥55.38亿 |
|
78
|
APT
Aptos
|
$1.00 | ￥6.82 | -3.97% | ￥6.35亿 | ￥54.99亿 |
|
79
|
WLD
Worldcoin
|
$0.23 | ￥1.59 | -4.48% | ￥5.36亿 | ￥52.68亿 |
|
80
|
ARB
Arbitrum
|
$0.12 | ￥0.84 | -2.53% | ￥3.79亿 | ￥51.54亿 |
|
81
|
STABLE
Stable
|
$0.03 | ￥0.23 | -0.71% | ￥1.05亿 | ￥50.62亿 |
|
82
|
JST
JUST
|
$0.09 | ￥0.58 | -5.15% | ￥2.63亿 | ￥50.07亿 |
|
83
|
FIL
Filecoin
|
$0.92 | ￥6.26 | -1.78% | ￥4.37亿 | ￥48.62亿 |
|
84
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +0.88% | ￥3.30亿 | ￥44.83亿 |
|
85
|
FLR
Flare
|
$0.0075 | ￥0.05 | +0.34% | ￥2010.49万 | ￥44.15亿 |
|
86
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | +1.14% | ￥13.67亿 | ￥43.35亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.02% | ￥7096.67万 | ￥42.11亿 |
|
88
|
唯链
VET
|
$0.0072 | ￥0.05 | +0.96% | ￥8077.80万 | ￥42.09亿 |
|
89
|
OUSG
OUSG
|
$115.10 | ￥785.33 | +0.0093% | ￥0.00 | ￥41.65亿 |
|
90
|
JUP
Jupiter
|
$0.18 | ￥1.22 | -3.34% | ￥1.32亿 | ￥40.48亿 |
|
91
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +1.90% | ￥9.22万 | ￥40.32亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.82 | +0.02% | ￥3038.62万 | ￥39.84亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -1.52% | ￥1.12亿 | ￥39.67亿 |
|
94
|
USDTB
USDtb
|
$1.00 | ￥6.82 | -0.10% | ￥3850.29万 | ￥39.63亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.82 | 0.00% | ￥1159.89万 | ￥38.11亿 |
|
96
|
BONK
Bonk
|
$0.0000062 | ￥0.000042 | -0.64% | ￥2.13亿 | ￥37.36亿 |
|
97
|
YLDS
YLDS
|
$1.00 | ￥6.82 | -0.01% | ￥3292.23万 | ￥36.16亿 |
|
98
|
TRUMP
Official Trump
|
$2.27 | ￥15.49 | -5.43% | ￥9.76亿 | ￥36.02亿 |
|
99
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | -3.88% | ￥5977.57万 | ￥35.90亿 |
|
100
|
SIREN
Siren
|
$0.71 | ￥4.84 | +6.51% | ￥5962.11万 | ￥35.11亿 |
BUSD
BLAZE
HYPER
FELIS
OPUL
PINK
BUSD