| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.67万 | ￥52.22万 | +1.68% | ￥2130.12亿 | ￥10.46万亿 |
|
2
|
以太坊
ETH
|
$2118.53 | ￥1.44万 | +2.60% | ￥1067.09亿 | ￥1.74万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | 0.00% | ￥3652.60亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$655.73 | ￥4464.21 | +1.05% | ￥50.40亿 | ￥6017.07亿 |
|
5
|
瑞波币
XRP
|
$1.36 | ￥9.26 | +1.82% | ￥120.44亿 | ￥5722.49亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | 0.00% | ￥691.71亿 | ￥5203.86亿 |
|
7
|
SOL
Solana
|
$85.87 | ￥584.60 | +1.84% | ￥217.96亿 | ￥3379.58亿 |
|
8
|
波场
TRX
|
$0.36 | ￥2.47 | +0.30% | ￥34.40亿 | ￥2344.12亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | -0.23% | ￥72.22万 | ￥1268.13亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.70 | +1.59% | ￥66.84亿 | ￥1082.76亿 |
|
11
|
HYPE
Hyperliquid
|
$60.05 | ￥408.82 | +9.13% | ￥59.63亿 | ￥974.44亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.81 | 0.00% | ￥1.46亿 | ￥756.76亿 |
|
13
|
大零币
ZEC
|
$636.91 | ￥4336.08 | +6.63% | ￥55.74亿 | ￥722.96亿 |
|
14
|
LEO
LEO Token
|
$10.08 | ￥68.62 | +1.39% | ￥355.27万 | ￥631.84亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.67 | +1.32% | ￥28.71亿 | ￥618.18亿 |
|
16
|
比特现金
BCH
|
$354.44 | ￥2413.03 | -2.32% | ￥28.22亿 | ￥483.53亿 |
|
17
|
门罗币
XMR
|
$384.37 | ￥2616.79 | +1.09% | ￥6.76亿 | ￥482.53亿 |
|
18
|
LINK
Chainlink
|
$9.53 | ￥64.88 | +1.76% | ￥22.89亿 | ￥471.64亿 |
|
19
|
WBT
WhiteBIT Coin
|
$56.66 | ￥385.74 | +2.08% | ￥3.42亿 | ￥456.64亿 |
|
20
|
CC
Canton
|
$0.16 | ￥1.11 | +4.56% | ￥5168.82万 | ￥431.11亿 |
|
21
|
恒星币
XLM
|
$0.15 | ￥1.01 | +3.18% | ￥6.25亿 | ￥338.85亿 |
|
22
|
TON
Toncoin
|
$1.80 | ￥12.25 | -2.28% | ￥17.03亿 | ￥329.30亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.80 | -0.02% | ￥82.57亿 | ￥325.58亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | +0.02% | ￥5.02亿 | ￥302.49亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.81 | 0.00% | ￥7.84亿 | ￥297.05亿 |
|
26
|
SUI
Sui
|
$1.06 | ￥7.23 | +2.49% | ￥55.45亿 | ￥289.42亿 |
|
27
|
莱特币
LTC
|
$53.40 | ￥363.55 | +1.28% | ￥16.27亿 | ￥280.65亿 |
|
28
|
AVAX
Avalanche
|
$9.34 | ￥63.59 | +2.12% | ￥17.20亿 | ￥274.55亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.61 | +1.72% | ￥4.46亿 | ￥264.09亿 |
|
30
|
M
MemeCore
|
$2.89 | ￥19.68 | +3.82% | ￥5217.03万 | ￥256.81亿 |
|
31
|
RAIN
Rain
|
$0.0076 | ￥0.05 | +3.03% | ￥1.76亿 | ￥247.48亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | -0.01% | ￥3.76亿 | ￥246.01亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000057 | ￥0.000039 | -0.10% | ￥5.66亿 | ￥226.86亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | +1.99% | ￥6604.90万 | ￥212.24亿 |
|
35
|
NEAR
NEAR Protocol
|
$2.39 | ￥16.27 | +15.54% | ￥72.56亿 | ￥210.61亿 |
|
36
|
USYC
Circle USYC
|
$1.13 | ￥7.69 | -0.01% | ￥3.27万 | ￥204.20亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.80 | -0.01% | ￥3.29亿 | ￥187.06亿 |
|
38
|
TAO
Bittensor
|
$279.19 | ￥1900.73 | +5.48% | ￥16.84亿 | ￥182.57亿 |
|
39
|
XAUT
Tether Gold
|
$4510.83 | ￥3.07万 | +0.26% | ￥10.18亿 | ￥182.05亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥171.00亿 |
|
41
|
UNI
Uniswap
|
$3.44 | ￥23.42 | +2.50% | ￥12.23亿 | ￥149.09亿 |
|
42
|
MNT
Mantle
|
$0.66 | ￥4.50 | +3.25% | ￥1.99亿 | ￥148.54亿 |
|
43
|
DOT
Polkadot
|
$1.28 | ￥8.71 | +2.51% | ￥11.42亿 | ￥147.18亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | +0.09% | ￥971.39万 | ￥145.94亿 |
|
45
|
PAXG
PAX Gold
|
$4533.79 | ￥3.09万 | +0.67% | ￥6.90亿 | ￥145.15亿 |
|
46
|
ONDO
Ondo
|
$0.43 | ￥2.92 | +12.88% | ￥21.15亿 | ￥142.17亿 |
|
47
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.42 | +1.55% | ￥2.99亿 | ￥134.28亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | -0.20% | ￥2.70亿 | ￥123.60亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.78 | -0.12% | ￥805.57万 | ￥121.06亿 |
|
50
|
ASTER
Aster
|
$0.68 | ￥4.65 | +2.19% | ￥6.12亿 | ￥120.02亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | +0.01% | ￥5.67亿 | ￥119.79亿 |
|
52
|
OK币
OKB
|
$82.72 | ￥563.16 | +1.13% | ￥9221.02万 | ￥118.23亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.48 | -0.26% | ￥5829.14万 | ￥111.04亿 |
|
54
|
PI
Pi Network
|
$0.15 | ￥1.03 | -0.01% | ￥8225.81万 | ￥108.80亿 |
|
55
|
PEPE
Pepe
|
$0.0000036 | ￥0.000025 | +0.89% | ￥14.39亿 | ￥103.75亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.80 | +0.0013% | ￥3114.80万 | ￥102.60亿 |
|
57
|
ICP
Internet Computer
|
$2.63 | ￥17.91 | +5.43% | ￥4.95亿 | ￥99.09亿 |
|
58
|
以太经典
ETC
|
$8.99 | ￥61.20 | +1.60% | ￥2.95亿 | ￥95.85亿 |
|
59
|
BGB
Bitget Token
|
$1.97 | ￥13.41 | -0.17% | ￥9367.50万 | ￥94.05亿 |
|
60
|
MORPHO
Morpho
|
$2.16 | ￥14.71 | +10.56% | ￥1.04亿 | ￥92.87亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | -0.01% | ￥392.64万 | ￥89.72亿 |
|
62
|
AAVE
Aave
|
$86.28 | ￥587.39 | +0.67% | ￥11.25亿 | ￥89.15亿 |
|
63
|
QNT
Quant
|
$80.29 | ￥546.61 | +6.05% | ￥1.13亿 | ￥79.41亿 |
|
64
|
KCS
KuCoin
|
$8.09 | ￥55.08 | +2.84% | ￥1518.97万 | ￥74.15亿 |
|
65
|
USDTB
USDtb
|
$1.00 | ￥6.80 | +0.02% | ￥3006.19万 | ￥74.10亿 |
|
66
|
ATOM
Cosmos Hub
|
$2.09 | ￥14.23 | -0.58% | ￥2.40亿 | ￥72.74亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | -0.04% | ￥0.00 | ￥71.99亿 |
|
68
|
WLD
Worldcoin
|
$0.30 | ￥2.06 | +10.87% | ￥11.94亿 | ￥70.28亿 |
|
69
|
U
United Stables
|
$1.00 | ￥6.81 | +0.04% | ￥14.45亿 | ￥69.98亿 |
|
70
|
RENDER
Render
|
$1.97 | ￥13.41 | +6.43% | ￥6.30亿 | ￥69.73亿 |
|
71
|
ALGO
Algorand
|
$0.11 | ￥0.77 | +2.16% | ￥1.87亿 | ￥68.93亿 |
|
72
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | 0.00% | ￥0.00 | ￥67.21亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +0.88% | ￥2.87亿 | ￥66.00亿 |
|
74
|
BCAP
Blockchain Capital
|
$105.74 | ￥719.88 | 0.00% | ￥0.00 | ￥65.60亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | 0.00% | ￥0.00 | ￥63.94亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +0.77% | ￥9846.88万 | ￥63.53亿 |
|
77
|
ENA
Ethena
|
$0.10 | ￥0.69 | +1.67% | ￥6.76亿 | ￥61.87亿 |
|
78
|
NEXO
NEXO
|
$0.88 | ￥5.98 | +2.59% | ￥4500.00万 | ￥59.77亿 |
|
79
|
VVV
Venice Token
|
$17.78 | ￥121.05 | +2.97% | ￥4.27亿 | ￥56.09亿 |
|
80
|
JST
JUST
|
$0.09 | ￥0.63 | +0.35% | ￥1.81亿 | ￥54.07亿 |
|
81
|
APT
Aptos
|
$0.96 | ￥6.54 | +2.29% | ￥4.54亿 | ￥53.64亿 |
|
82
|
STABLE
Stable
|
$0.03 | ￥0.23 | -1.60% | ￥1.16亿 | ￥53.30亿 |
|
83
|
FIL
Filecoin
|
$0.97 | ￥6.61 | +0.67% | ￥6.22亿 | ￥51.76亿 |
|
84
|
GT
Gate
|
$7.01 | ￥47.72 | +0.74% | ￥1635.16万 | ￥50.80亿 |
|
85
|
FLR
Flare
|
$0.0084 | ￥0.06 | +1.62% | ￥1371.53万 | ￥49.38亿 |
|
86
|
JUP
Jupiter
|
$0.21 | ￥1.41 | +3.71% | ￥1.90亿 | ￥46.79亿 |
|
87
|
ARB
Arbitrum
|
$0.11 | ￥0.74 | -0.03% | ￥3.65亿 | ￥46.39亿 |
|
88
|
DEXE
DeXe
|
$13.64 | ￥92.86 | -0.53% | ￥7428.05万 | ￥43.42亿 |
|
89
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +3.62% | ￥3.33亿 | ￥42.60亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -3.19% | ￥1.16亿 | ￥42.32亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.54 | -1.41% | ￥6773.15万 | ￥41.47亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.80 | -0.01% | ￥3062.65万 | ￥39.71亿 |
|
93
|
唯链
VET
|
$0.0067 | ￥0.05 | +2.09% | ￥9774.59万 | ￥39.47亿 |
|
94
|
达世币
DASH
|
$45.73 | ￥311.33 | +2.42% | ￥8.79亿 | ￥39.57亿 |
|
95
|
PENGU
Pudgy Penguins
|
$0.0091 | ￥0.06 | +2.60% | ￥9.38亿 | ￥38.85亿 |
|
96
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -9.72% | ￥13.27万 | ￥38.06亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.80 | +0.0012% | ￥2.42万 | ￥37.74亿 |
|
98
|
OUSG
OUSG
|
$115.33 | ￥785.17 | 0.00% | ￥0.00 | ￥37.66亿 |
|
99
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | +2.53% | ￥6546.83万 | ￥37.42亿 |
|
100
|
BONK
Bonk
|
$0.0000061 | ￥0.000041 | +2.30% | ￥2.62亿 | ￥36.41亿 |
WONE
OVPP
MIMATIC
DAI
KEYFI
BUSD