| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.52万 | ￥44.27万 | +0.96% | ￥2200.07亿 | ￥8.88万亿 |
|
2
|
以太坊
ETH
|
$1901.93 | ￥1.29万 | +1.86% | ￥739.25亿 | ￥1.56万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | +0.0029% | ￥3251.94亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$570.69 | ￥3875.56 | +0.12% | ￥40.65亿 | ￥5161.44亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.0050% | ￥845.77亿 | ￥4972.50亿 |
|
6
|
瑞波币
XRP
|
$1.11 | ￥7.54 | +1.45% | ￥81.26亿 | ￥4716.59亿 |
|
7
|
SOL
Solana
|
$77.76 | ￥528.07 | +1.92% | ￥140.50亿 | ￥3076.68亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | -0.13% | ￥23.60亿 | ￥2104.12亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.80 | -1.68% | ￥1.97亿 | ￥1366.62亿 |
|
10
|
HYPE
Hyperliquid
|
$62.46 | ￥424.17 | +2.23% | ￥22.84亿 | ￥943.62亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | -0.29% | ￥39.98亿 | ￥759.97亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | -0.01% | ￥8.06亿 | ￥672.49亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -2.14% | ￥1.84亿 | ￥664.51亿 |
|
14
|
大零币
ZEC
|
$543.40 | ￥3690.23 | -0.81% | ￥27.59亿 | ￥619.76亿 |
|
15
|
LEO
LEO Token
|
$9.73 | ￥66.08 | -0.66% | ￥250.86万 | ￥608.26亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.80 | ￥385.73 | +0.76% | ￥6.64亿 | ￥454.91亿 |
|
17
|
恒星币
XLM
|
$0.19 | ￥1.28 | +0.26% | ￥9.98亿 | ￥437.05亿 |
|
18
|
LINK
Chainlink
|
$8.58 | ￥58.27 | +2.49% | ￥14.53亿 | ￥435.99亿 |
|
19
|
门罗币
XMR
|
$337.50 | ￥2291.96 | +0.34% | ￥5.30亿 | ￥430.49亿 |
|
20
|
艾达币
ADA
|
$0.17 | ￥1.15 | +2.27% | ￥26.25亿 | ￥429.78亿 |
|
21
|
CC
Canton
|
$0.12 | ￥0.85 | -1.69% | ￥5845.98万 | ￥331.09亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.00047% | ￥12.74亿 | ￥315.13亿 |
|
23
|
比特现金
BCH
|
$219.91 | ￥1493.41 | +2.30% | ￥7.00亿 | ￥299.67亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.0060% | ￥55.69亿 | ￥286.47亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | 0.00% | ￥2.55亿 | ￥273.71亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.43 | ￥9.71 | -0.95% | ￥2.11亿 | ￥265.44亿 |
|
27
|
莱特币
LTC
|
$47.32 | ￥321.35 | +0.60% | ￥20.87亿 | ￥248.75亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | -0.15% | ￥14.89亿 | ￥219.98亿 |
|
29
|
SUI
Sui
|
$0.76 | ￥5.19 | +2.04% | ￥15.42亿 | ￥210.16亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | -0.01% | ￥101.84万 | ￥200.90亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ￥0.45 | +0.26% | ￥3.03亿 | ￥198.15亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | 0.00% | ￥4.51亿 | ￥193.49亿 |
|
33
|
AVAX
Avalanche
|
$6.57 | ￥44.62 | +1.83% | ￥16.36亿 | ￥192.76亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.39 | -1.78% | ￥5463.72万 | ￥183.92亿 |
|
35
|
NEAR
NEAR Protocol
|
$1.98 | ￥13.45 | +3.41% | ￥11.97亿 | ￥174.69亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥172.06亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000029 | +2.51% | ￥3.90亿 | ￥169.91亿 |
|
38
|
XAUT
Tether Gold
|
$4007.64 | ￥2.72万 | +0.38% | ￥11.41亿 | ￥166.79亿 |
|
39
|
UNI
Uniswap
|
$3.63 | ￥24.65 | +3.44% | ￥11.19亿 | ￥154.14亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | +0.36% | ￥893.82万 | ￥147.08亿 |
|
41
|
TAO
Bittensor
|
$195.02 | ￥1324.38 | -1.83% | ￥7.91亿 | ￥127.13亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -1.21% | ￥1.68亿 | ￥122.78亿 |
|
43
|
PAXG
PAX Gold
|
$4001.81 | ￥2.72万 | +0.31% | ￥6.40亿 | ￥121.99亿 |
|
44
|
ONDO
Ondo
|
$0.36 | ￥2.42 | +3.45% | ￥6.51亿 | ￥117.95亿 |
|
45
|
OK币
OKB
|
$81.70 | ￥554.82 | +1.96% | ￥9079.31万 | ￥116.50亿 |
|
46
|
ASTER
Aster
|
$0.63 | ￥4.25 | +0.86% | ￥3.98亿 | ￥114.06亿 |
|
47
|
DEXE
DeXe
|
$35.47 | ￥240.88 | +2.35% | ￥3.69亿 | ￥112.69亿 |
|
48
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | +0.05% | ￥6106.40万 | ￥112.74亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | +0.005700% | ￥6.39亿 | ￥111.58亿 |
|
50
|
M
MemeCore
|
$1.20 | ￥8.15 | -1.20% | ￥9570.77万 | ￥107.84亿 |
|
51
|
USDD
USDD
|
$1.00 | ￥6.79 | +0.0080% | ￥9201.86万 | ￥103.67亿 |
|
52
|
SKY
Sky
|
$0.06 | ￥0.42 | +0.59% | ￥5488.62万 | ￥97.66亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | +0.0018% | ￥393.13万 | ￥96.39亿 |
|
54
|
MNT
Mantle
|
$0.42 | ￥2.88 | +0.11% | ￥1.86亿 | ￥95.26亿 |
|
55
|
DOT
Polkadot
|
$0.83 | ￥5.61 | +0.97% | ￥6.72亿 | ￥95.03亿 |
|
56
|
AAVE
Aave
|
$89.76 | ￥609.56 | +0.43% | ￥11.27亿 | ￥93.98亿 |
|
57
|
WLD
Worldcoin
|
$0.38 | ￥2.58 | +5.47% | ￥9.22亿 | ￥91.70亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | +0.00098% | ￥369.83万 | ￥89.50亿 |
|
59
|
MORPHO
Morpho
|
$2.00 | ￥13.58 | -0.35% | ￥8727.92万 | ￥88.77亿 |
|
60
|
PEPE
Pepe
|
$0.0000029 | ￥0.000020 | +3.40% | ￥16.72亿 | ￥83.39亿 |
|
61
|
ICP
Internet Computer
|
$2.20 | ￥14.94 | +3.10% | ￥2.33亿 | ￥82.96亿 |
|
62
|
BGB
Bitget Token
|
$1.65 | ￥11.21 | +1.33% | ￥5331.19万 | ￥78.46亿 |
|
63
|
以太经典
ETC
|
$6.91 | ￥46.93 | -0.54% | ￥3.00亿 | ￥73.99亿 |
|
64
|
PI
Pi Network
|
$0.10 | ￥0.65 | +3.43% | ￥1.62亿 | ￥70.98亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.79 | -0.04% | ￥3494.24万 | ￥70.65亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.15 | -0.11% | ￥0.00 | ￥70.17亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.79 | -0.01% | ￥8578.35万 | ￥67.95亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.19 | ￥721.14 | 0.00% | ￥0.00 | ￥65.71亿 |
|
69
|
QNT
Quant
|
$64.69 | ￥439.31 | +0.90% | ￥5561.53万 | ￥63.88亿 |
|
70
|
KCS
KuCoin
|
$6.69 | ￥45.43 | +0.93% | ￥1871.92万 | ￥62.34亿 |
|
71
|
STABLE
Stable
|
$0.04 | ￥0.25 | +1.12% | ￥1.06亿 | ￥60.61亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.03% | ￥0.00 | ￥59.08亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.55 | -1.05% | ￥1.93亿 | ￥58.34亿 |
|
74
|
ADI
ADI
|
$6.73 | ￥45.70 | -2.33% | ￥6249.45万 | ￥57.29亿 |
|
75
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.12% | ￥0.00 | ￥56.97亿 |
|
76
|
JST
JUST
|
$0.10 | ￥0.69 | +5.08% | ￥2.69亿 | ￥56.77亿 |
|
77
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | +1.48% | ￥11.03亿 | ￥54.99亿 |
|
78
|
ENA
Ethena
|
$0.08 | ￥0.56 | +3.89% | ￥6.98亿 | ￥53.77亿 |
|
79
|
RENDER
Render
|
$1.52 | ￥10.32 | +2.33% | ￥1.75亿 | ￥53.38亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.19 | +0.32% | ￥3402.06万 | ￥52.95亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.49 | ￥10.12 | +1.25% | ￥1.98亿 | ￥52.80亿 |
|
82
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ￥75.72 | +0.0094% | ￥0.00 | ￥52.65亿 |
|
83
|
NEXO
NEXO
|
$0.76 | ￥5.19 | +0.83% | ￥2934.61万 | ￥51.87亿 |
|
84
|
ALGO
Algorand
|
$0.08 | ￥0.57 | +0.61% | ￥1.02亿 | ￥50.71亿 |
|
85
|
BEAT
Audiera
|
$2.37 | ￥16.09 | +1.38% | ￥4557.68万 | ￥49.79亿 |
|
86
|
GT
Gate
|
$6.71 | ￥45.57 | -0.02% | ￥522.32万 | ￥48.83亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | +0.03% | ￥0.00 | ￥46.46亿 |
|
88
|
JUP
Jupiter
|
$0.20 | ￥1.33 | +0.32% | ￥2.24亿 | ￥44.23亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.56 | -1.08% | ￥8347.01万 | ￥44.07亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.78 | -0.03% | ￥3403.81万 | ￥44.01亿 |
|
91
|
币安人生
币安人生 (BinanceLife)
|
$0.63 | ￥4.26 | -6.29% | ￥2.65亿 | ￥42.54亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ￥0.61 | +1.51% | ￥3.52亿 | ￥40.55亿 |
|
93
|
FIL
Filecoin
|
$0.73 | ￥4.99 | +2.19% | ￥4.41亿 | ￥39.95亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.90% | ￥6419.18万 | ￥38.30亿 |
|
95
|
FLR
Flare
|
$0.0064 | ￥0.04 | -0.97% | ￥1866.20万 | ￥38.03亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ￥6.79 | 0.00% | ￥1.15亿 | ￥37.87亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.78 | +0.02% | ￥588.40万 | ￥37.53亿 |
|
98
|
VVV
Venice Token
|
$11.56 | ￥78.50 | -0.99% | ￥9731.21万 | ￥37.17亿 |
|
99
|
LIT
Lighter
|
$2.18 | ￥14.80 | -1.25% | ￥1.83亿 | ￥37.02亿 |
|
100
|
INJ
Injective
|
$5.35 | ￥36.33 | +4.81% | ￥6.34亿 | ￥36.35亿 |
1ETH
WAPE
BPX
TCC
YAIT
JMDT
BUSD