| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.16万 | ￥54.56万 | -0.13% | ￥1710.40亿 | ￥10.97万亿 |
|
2
|
以太坊
ETH
|
$2399.77 | ￥1.60万 | +0.07% | ￥778.59亿 | ￥1.96万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | -0.03% | ￥3070.89亿 | ￥1.22万亿 |
|
4
|
币安币
BNB
|
$746.58 | ￥4991.63 | +1.87% | ￥51.34亿 | ￥6565.31亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.32 | ￥8.83 | -0.47% | ￥93.67亿 | ￥5569.02亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | -0.01% | ￥778.93亿 | ￥4814.11亿 |
|
7
|
SOL
Solana
|
$104.45 | ￥698.35 | +0.06% | ￥139.08亿 | ￥4117.35亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | -0.08% | ￥22.74亿 | ￥2096.35亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.87 | 0.00% | ￥9.55亿 | ￥1749.89亿 |
|
10
|
大零币
ZEC
|
$1228.65 | ￥8214.75 | -1.96% | ￥57.71亿 | ￥1396.09亿 |
|
11
|
HYPE
Hyperliquid
|
$78.01 | ￥521.57 | -0.19% | ￥52.22亿 | ￥1160.38亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.54 | +1.21% | ￥34.68亿 | ￥839.17亿 |
|
13
|
门罗币
XMR
|
$608.88 | ￥4070.97 | -3.41% | ￥9.09亿 | ￥765.99亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | +0.00013% | ￥8.59亿 | ￥674.23亿 |
|
15
|
WBT
WhiteBIT Coin
|
$79.23 | ￥529.73 | -0.08% | ￥5.73亿 | ￥629.24亿 |
|
16
|
LINK
Chainlink
|
$12.08 | ￥80.77 | +0.19% | ￥15.10亿 | ￥619.40亿 |
|
17
|
LEO
LEO Token
|
$9.03 | ￥60.37 | +0.21% | ￥100.01万 | ￥555.57亿 |
|
18
|
艾达币
ADA
|
$0.22 | ￥1.45 | +0.01% | ￥17.53亿 | ￥544.46亿 |
|
19
|
NEAR
NEAR Protocol
|
$4.93 | ￥32.96 | -0.76% | ￥40.03亿 | ￥432.09亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.18 | -0.85% | ￥6.70亿 | ￥415.86亿 |
|
21
|
RAIN
Rain
|
$0.0084 | ￥0.06 | -4.11% | ￥9672.06万 | ￥400.14亿 |
|
22
|
比特现金
BCH
|
$283.54 | ￥1895.75 | +2.48% | ￥10.18亿 | ￥381.22亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | -0.05% | ￥1.86亿 | ￥307.59亿 |
|
24
|
莱特币
LTC
|
$58.92 | ￥393.94 | -0.77% | ￥13.32亿 | ￥306.37亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.69 | +0.07% | ￥3.90亿 | ￥304.04亿 |
|
26
|
UNI
Uniswap
|
$7.19 | ￥48.07 | +1.38% | ￥21.04亿 | ￥300.29亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.69 | +0.40% | ￥7579.08万 | ￥276.49亿 |
|
28
|
SUI
Sui
|
$0.99 | ￥6.64 | +0.62% | ￥19.57亿 | ￥273.45亿 |
|
29
|
AVAX
Avalanche
|
$9.19 | ￥61.44 | -0.53% | ￥12.82亿 | ￥272.77亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.68 | -0.01% | ￥54.24亿 | ￥264.95亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.31 | ￥8.76 | -1.66% | ￥2.27亿 | ￥248.81亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.53 | -1.49% | ￥6.24亿 | ￥234.08亿 |
|
33
|
XAUT
Tether Gold
|
$4023.19 | ￥2.69万 | -0.92% | ￥24.07亿 | ￥217.62亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | -0.02% | ￥29.44亿 | ￥208.57亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | -0.01% | ￥3.23亿 | ￥202.28亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000034 | +1.67% | ￥3.49亿 | ￥200.96亿 |
|
37
|
TAO
Bittensor
|
$260.39 | ￥1740.97 | +0.13% | ￥7.89亿 | ￥197.48亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.38 | -0.22% | ￥3079.72万 | ￥193.01亿 |
|
39
|
BTW
Bitway
|
$1.81 | ￥12.10 | +3.81% | ￥1.76亿 | ￥182.22亿 |
|
40
|
ENA
Ethena
|
$0.20 | ￥1.34 | +1.20% | ￥23.51亿 | ￥179.94亿 |
|
41
|
QNT
Quant
|
$183.10 | ￥1224.21 | -5.92% | ￥3.92亿 | ￥178.08亿 |
|
42
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.0093% | ￥0.00 | ￥159.68亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | -0.04% | ￥2371.55万 | ￥158.46亿 |
|
44
|
OK币
OKB
|
$112.16 | ￥749.90 | +0.37% | ￥2.48亿 | ￥157.54亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | -0.01% | ￥13.54亿 | ￥157.20亿 |
|
46
|
AAVE
Aave
|
$148.05 | ￥989.86 | +0.46% | ￥14.38亿 | ￥152.79亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥146.04亿 |
|
48
|
PUMP
Pump.fun
|
$0.0046 | ￥0.03 | -3.24% | ￥10.58亿 | ￥143.04亿 |
|
49
|
PEPE
Pepe
|
$0.0000050 | ￥0.000034 | +12.58% | ￥35.59亿 | ￥141.79亿 |
|
50
|
ONDO
Ondo
|
$0.43 | ￥2.90 | -0.61% | ￥6.39亿 | ￥141.08亿 |
|
51
|
WLD
Worldcoin
|
$0.54 | ￥3.62 | -0.90% | ￥22.47亿 | ￥138.30亿 |
|
52
|
M
MemeCore
|
$0.90 | ￥6.01 | +1.64% | ￥1904.00万 | ￥137.66亿 |
|
53
|
DOT
Polkadot
|
$1.18 | ￥7.89 | +4.41% | ￥11.31亿 | ￥134.36亿 |
|
54
|
USDF
Falcon USD
|
$0.99 | ￥6.65 | +0.007400% | ￥315.48万 | ￥125.86亿 |
|
55
|
PAXG
PAX Gold
|
$4034.43 | ￥2.70万 | -0.82% | ￥12.38亿 | ￥119.36亿 |
|
56
|
ASTER
Aster
|
$0.71 | ￥4.73 | +0.80% | ￥5.87亿 | ￥118.52亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.67 | -0.07% | ￥2176.84万 | ￥118.36亿 |
|
58
|
MNT
Mantle
|
$0.53 | ￥3.58 | -0.26% | ￥1.22亿 | ￥118.11亿 |
|
59
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | -0.01% | ￥0.00 | ￥117.68亿 |
|
60
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.36 | -4.17% | ￥1.58亿 | ￥113.86亿 |
|
61
|
SKY
Sky
|
$0.07 | ￥0.49 | -3.73% | ￥5905.56万 | ￥113.66亿 |
|
62
|
U
United Stables
|
$1.00 | ￥6.68 | -0.02% | ￥9.62亿 | ￥107.42亿 |
|
63
|
MORPHO
Morpho
|
$2.27 | ￥15.18 | +0.54% | ￥1.10亿 | ￥106.73亿 |
|
64
|
ICP
Internet Computer
|
$2.76 | ￥18.45 | -1.03% | ￥3.34亿 | ￥102.88亿 |
|
65
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -0.09% | ￥4.02亿 | ￥97.70亿 |
|
66
|
BGB
Bitget Token
|
$1.90 | ￥12.70 | +0.50% | ￥4393.17万 | ￥89.00亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | -0.02% | ￥3686.26万 | ￥88.16亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.69 | -0.03% | ￥2.89亿 | ￥87.15亿 |
|
69
|
VVV
Venice Token
|
$26.03 | ￥174.04 | -6.12% | ￥2.27亿 | ￥84.54亿 |
|
70
|
以太经典
ETC
|
$7.88 | ￥52.69 | +0.84% | ￥2.45亿 | ￥83.61亿 |
|
71
|
ARB
Arbitrum
|
$0.18 | ￥1.20 | -2.05% | ￥9.62亿 | ￥83.05亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.94 | +0.47% | ￥1.18亿 | ￥75.21亿 |
|
73
|
GT
Gate
|
$10.07 | ￥67.33 | -0.75% | ￥1336.90万 | ￥70.47亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.25 | -0.95% | ￥7146.70万 | ￥69.36亿 |
|
75
|
JUP
Jupiter
|
$0.31 | ￥2.08 | -0.92% | ￥4.06亿 | ￥69.08亿 |
|
76
|
KCS
KuCoin
|
$7.36 | ￥49.21 | -0.20% | ￥6808.07万 | ￥68.72亿 |
|
77
|
ALGO
Algorand
|
$0.11 | ￥0.72 | -2.01% | ￥2.76亿 | ￥65.29亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | +0.24% | ￥3.19亿 | ￥65.22亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.76 | ￥11.77 | +3.34% | ￥3.60亿 | ￥63.42亿 |
|
80
|
RENDER
Render
|
$1.77 | ￥11.83 | -3.93% | ￥3.39亿 | ￥61.22亿 |
|
81
|
PI
Pi Network
|
$0.08 | ￥0.53 | +0.77% | ￥1983.61万 | ￥59.88亿 |
|
82
|
LIT
Lighter
|
$3.40 | ￥22.73 | -8.01% | ￥6.95亿 | ￥56.75亿 |
|
83
|
OUSD
Open USD
|
$1.00 | ￥6.68 | -0.04% | ￥124.95万 | ￥55.92亿 |
|
84
|
FIL
Filecoin
|
$0.99 | ￥6.63 | -0.98% | ￥8.74亿 | ￥55.60亿 |
|
85
|
NEXO
NEXO
|
$0.80 | ￥5.37 | -1.08% | ￥1917.42万 | ￥53.63亿 |
|
86
|
INJ
Injective
|
$7.98 | ￥53.35 | -1.54% | ￥8.03亿 | ￥53.35亿 |
|
87
|
AKE
Akedo
|
$0.03 | ￥0.23 | +19.75% | ￥2.67亿 | ￥52.04亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.22 | +0.01% | ￥0.00 | ￥52.02亿 |
|
89
|
PEARL
Pearl
|
$2.07 | ￥13.84 | -9.05% | ￥5180.66万 | ￥49.03亿 |
|
90
|
ZRO
LayerZero
|
$1.79 | ￥11.97 | -2.77% | ￥4.67亿 | ￥47.78亿 |
|
91
|
XDC
XDC Network
|
$0.04 | ￥0.23 | +1.77% | ￥9908.29万 | ￥46.79亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.67 | -0.05% | ￥6560.98万 | ￥46.64亿 |
|
93
|
CAKE
PancakeSwap
|
$2.17 | ￥14.51 | +0.70% | ￥3.46亿 | ￥46.11亿 |
|
94
|
APT
Aptos
|
$0.77 | ￥5.13 | -1.13% | ￥2.66亿 | ￥45.32亿 |
|
95
|
达世币
DASH
|
$52.53 | ￥351.22 | +4.62% | ￥6.81亿 | ￥45.22亿 |
|
96
|
AERO
Aerodrome Finance
|
$0.79 | ￥5.27 | -2.70% | ￥2.33亿 | ￥45.17亿 |
|
97
|
ETHFI
Ether.fi
|
$0.65 | ￥4.38 | -2.19% | ￥2.47亿 | ￥43.72亿 |
|
98
|
NIGHT
Midnight
|
$0.04 | ￥0.26 | -2.19% | ￥8591.67万 | ￥42.95亿 |
|
99
|
唯链
VET
|
$0.0073 | ￥0.05 | +1.66% | ￥4325.52万 | ￥41.82亿 |
|
100
|
STX
Stacks
|
$0.32 | ￥2.13 | -5.93% | ￥2.79亿 | ￥40.06亿 |
ASTRO
OPUL
BREAKING
REP
RFOX
GIVEST
BUSD