| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$9.55万 | ￥66.78万 | +3.28% | ￥4700.12亿 | ￥13.36万亿 |
|
2
|
以太坊
ETH
|
$3315.76 | ￥2.32万 | +5.20% | ￥2636.20亿 | ￥2.80万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.99 | +0.06% | ￥8059.41亿 | ￥1.31万亿 |
|
4
|
瑞波币
XRP
|
$2.14 | ￥14.97 | +2.59% | ￥358.66亿 | ￥9079.77亿 |
|
5
|
币安币
BNB
|
$936.85 | ￥6551.39 | +2.88% | ￥187.74亿 | ￥9021.30亿 |
|
6
|
SOL
Solana
|
$145.95 | ￥1020.63 | +1.97% | ￥508.03亿 | ￥5766.29亿 |
|
7
|
USDC
USDC
|
$1.00 | ￥6.99 | 0.00% | ￥1550.03亿 | ￥5236.91亿 |
|
8
|
STETH
Lido Staked Ether
|
$3317.37 | ￥2.32万 | +5.39% | ￥2.68亿 | ￥2071.88亿 |
|
9
|
波场
TRX
|
$0.30 | ￥2.12 | +1.46% | ￥55.36亿 | ￥2009.53亿 |
|
10
|
狗币
DOGE
|
$0.15 | ￥1.03 | +4.06% | ￥130.26亿 | ￥1727.19亿 |
|
11
|
艾达币
ADA
|
$0.42 | ￥2.91 | +4.26% | ￥63.27亿 | ￥1071.05亿 |
|
12
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.22 | -0.46% | ￥1.66亿 | ￥1052.64亿 |
|
13
|
WSTETH
Wrapped stETH
|
$4061.32 | ￥2.84万 | +5.34% | ￥1.71亿 | ￥926.26亿 |
|
14
|
门罗币
XMR
|
$716.56 | ￥5010.90 | +6.10% | ￥32.84亿 | ￥924.22亿 |
|
15
|
WBT
WhiteBIT Coin
|
$57.25 | ￥400.35 | +3.41% | ￥6.58亿 | ￥856.54亿 |
|
16
|
WBETH
Wrapped Beacon ETH
|
$3604.00 | ￥2.52万 | +5.26% | ￥1.09亿 | ￥849.05亿 |
|
17
|
比特现金
BCH
|
$604.33 | ￥4226.08 | -1.41% | ￥47.87亿 | ￥844.22亿 |
|
18
|
WBTC
Wrapped Bitcoin
|
$9.53万 | ￥66.62万 | +3.60% | ￥21.89亿 | ￥832.22亿 |
|
19
|
WEETH
Wrapped eETH
|
$3600.99 | ￥2.52万 | +5.24% | ￥6306.77万 | ￥740.70亿 |
|
20
|
LINK
Chainlink
|
$14.03 | ￥98.11 | +4.30% | ￥46.51亿 | ￥694.64亿 |
|
21
|
USDS
USDS
|
$1.00 | ￥6.99 | +0.0056% | ￥2326.37万 | ￥678.98亿 |
|
22
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥6.99 | +0.05% | ￥86.16亿 | ￥628.03亿 |
|
23
|
WETH
WETH
|
$3314.97 | ￥2.32万 | +5.18% | ￥20.29亿 | ￥584.84亿 |
|
24
|
LEO
LEO Token
|
$8.68 | ￥60.70 | -4.03% | ￥786.24万 | ￥565.26亿 |
|
25
|
恒星币
XLM
|
$0.24 | ￥1.69 | +6.02% | ￥21.46亿 | ￥546.57亿 |
|
26
|
CBBTC
Coinbase Wrapped BTC
|
$9.55万 | ￥66.75万 | +3.25% | ￥37.79亿 | ￥512.10亿 |
|
27
|
SUI
Sui
|
$1.83 | ￥12.80 | +0.67% | ￥84.69亿 | ￥485.40亿 |
|
28
|
大零币
ZEC
|
$418.22 | ￥2924.61 | +1.99% | ￥55.89亿 | ￥482.58亿 |
|
29
|
USDE
Ethena USDe
|
$1.00 | ￥6.99 | +0.04% | ￥20.77亿 | ￥448.58亿 |
|
30
|
AVAX
Avalanche
|
$14.52 | ￥101.54 | +3.97% | ￥41.93亿 | ￥437.32亿 |
|
31
|
HYPE
Hyperliquid
|
$26.19 | ￥183.15 | +6.81% | ￥16.84亿 | ￥436.37亿 |
|
32
|
莱特币
LTC
|
$78.84 | ￥551.33 | +2.07% | ￥72.32亿 | ￥422.86亿 |
|
33
|
HBAR
Hedera
|
$0.12 | ￥0.87 | +5.20% | ￥20.71亿 | ￥371.61亿 |
|
34
|
CC
Canton
|
$0.14 | ￥0.98 | -6.45% | ￥2.54亿 | ￥365.87亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000087 | ￥0.000061 | -0.15% | ￥14.17亿 | ￥359.66亿 |
|
36
|
WLFI
World Liberty Financial
|
$0.18 | ￥1.26 | +3.39% | ￥11.13亿 | ￥344.72亿 |
|
37
|
USDT0
USDT0
|
$1.00 | ￥6.99 | +0.10% | ￥30.02亿 | ￥332.68亿 |
|
38
|
DAI
Dai
|
$1.00 | ￥6.98 | -0.08% | ￥11.86亿 | ￥305.94亿 |
|
39
|
SUSDS
sUSDS
|
$1.08 | ￥7.57 | +0.02% | ￥3880.30万 | ￥303.04亿 |
|
40
|
TON
Toncoin
|
$1.79 | ￥12.52 | +2.50% | ￥8.74亿 | ￥302.52亿 |
|
41
|
CRO
Cronos
|
$0.10 | ￥0.72 | +2.53% | ￥1.52亿 | ￥278.70亿 |
|
42
|
SUSDE
Ethena Staked USDe
|
$1.21 | ￥8.46 | -0.03% | ￥13.92亿 | ￥263.27亿 |
|
43
|
DOT
Polkadot
|
$2.26 | ￥15.80 | +2.82% | ￥21.13亿 | ￥261.15亿 |
|
44
|
UNI
Uniswap
|
$5.73 | ￥40.07 | +3.56% | ￥24.88亿 | ￥254.46亿 |
|
45
|
PYUSD
PayPal USD
|
$1.00 | ￥6.99 | +0.04% | ￥9.75亿 | ￥253.71亿 |
|
46
|
USD1
USD1
|
$1.00 | ￥6.99 | -0.01% | ￥87.03亿 | ￥242.07亿 |
|
47
|
MNT
Mantle
|
$0.99 | ￥6.93 | +2.76% | ￥7.23亿 | ￥225.06亿 |
|
48
|
RAIN
Rain
|
$0.0088 | ￥0.06 | +0.16% | ￥4.53亿 | ￥209.73亿 |
|
49
|
TAO
Bittensor
|
$294.21 | ￥2057.41 | +2.14% | ￥14.21亿 | ￥197.71亿 |
|
50
|
M
MemeCore
|
$1.60 | ￥11.19 | -3.87% | ￥1.22亿 | ￥193.53亿 |
|
51
|
PEPE
Pepe
|
$0.0000065 | ￥0.000046 | +8.73% | ￥85.80亿 | ￥191.64亿 |
|
52
|
AAVE
Aave
|
$175.47 | ￥1227.06 | +2.19% | ￥28.44亿 | ￥186.46亿 |
|
53
|
BGB
Bitget Token
|
$3.64 | ￥25.45 | +1.93% | ￥5.30亿 | ￥178.25亿 |
|
54
|
OK币
OKB
|
$115.33 | ￥806.50 | -0.11% | ￥3.23亿 | ￥169.36亿 |
|
55
|
XAUT
Tether Gold
|
$4623.36 | ￥3.23万 | +0.35% | ￥11.61亿 | ￥168.10亿 |
|
56
|
NEAR
NEAR Protocol
|
$1.83 | ￥12.80 | +0.78% | ￥19.15亿 | ￥164.44亿 |
|
57
|
ICP
Internet Computer
|
$4.04 | ￥28.25 | +17.52% | ￥25.68亿 | ￥155.02亿 |
|
58
|
USDF
Falcon USD
|
$1.00 | ￥6.97 | +0.12% | ￥950.90万 | ￥151.44亿 |
|
59
|
JITOSOL
Jito Staked SOL
|
$182.70 | ￥1277.62 | +1.62% | ￥8484.71万 | ￥147.95亿 |
|
60
|
以太经典
ETC
|
$13.19 | ￥92.24 | +2.23% | ￥6.67亿 | ￥143.24亿 |
|
61
|
WETH
Binance-Peg WETH
|
$3312.00 | ￥2.32万 | +5.08% | ￥5.74亿 | ￥140.16亿 |
|
62
|
ENA
Ethena
|
$0.24 | ￥1.68 | +5.97% | ￥29.37亿 | ￥133.46亿 |
|
63
|
PAXG
PAX Gold
|
$4636.79 | ￥3.24万 | +0.31% | ￥16.18亿 | ￥124.04亿 |
|
64
|
ASTER
Aster
|
$0.75 | ￥5.23 | +4.71% | ￥23.26亿 | ￥124.06亿 |
|
65
|
PI
Pi Network
|
$0.21 | ￥1.46 | +1.04% | ￥9769.29万 | ￥122.85亿 |
|
66
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.99 | 0.00% | ￥0.00 | ￥121.36亿 |
|
67
|
SOL
Wrapped SOL
|
$145.78 | ￥1019.44 | +2.09% | ￥52.61亿 | ￥117.37亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.16 | ￥1.10 | +3.58% | ￥16.92亿 | ￥116.15亿 |
|
69
|
WLD
Worldcoin
|
$0.61 | ￥4.24 | +3.22% | ￥9.60亿 | ￥115.77亿 |
|
70
|
PUMP
Pump.fun
|
$0.0028 | ￥0.02 | +6.13% | ￥20.85亿 | ￥115.58亿 |
|
71
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.93 | ￥34.48 | +1.71% | ￥2.10亿 | ￥113.82亿 |
|
72
|
BNSOL
Binance Staked SOL
|
$159.38 | ￥1114.54 | +1.91% | ￥2037.25万 | ￥113.75亿 |
|
73
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.94% | ￥1.02亿 | ￥111.23亿 |
|
74
|
USDG
Global Dollar
|
$1.00 | ￥6.99 | -0.01% | ￥2.84亿 | ￥106.58亿 |
|
75
|
USYC
Circle USYC
|
$1.11 | ￥7.76 | 0.00% | ￥3490.49 | ￥106.33亿 |
|
76
|
KCS
KuCoin
|
$11.46 | ￥80.14 | +2.17% | ￥2166.94万 | ￥105.95亿 |
|
77
|
APT
Aptos
|
$1.93 | ￥13.50 | +2.28% | ￥11.29亿 | ￥102.96亿 |
|
78
|
SYRUPUSDC
syrupUSDC
|
$1.15 | ￥8.04 | -0.02% | ￥2.11亿 | ￥97.11亿 |
|
79
|
RLUSD
Ripple USD
|
$1.00 | ￥6.99 | +0.06% | ￥9.89亿 | ￥96.87亿 |
|
80
|
RETH
Rocket Pool ETH
|
$3832.97 | ￥2.68万 | +5.18% | ￥768.03万 | ￥96.35亿 |
|
81
|
WBNB
Wrapped BNB
|
$937.09 | ￥6553.07 | +2.78% | ￥36.84亿 | ￥96.17亿 |
|
82
|
SKY
Sky
|
$0.06 | ￥0.42 | -0.11% | ￥8287.37万 | ￥95.79亿 |
|
83
|
BFUSD
BFUSD
|
$1.00 | ￥6.99 | +0.05% | ￥7590.63万 | ￥92.23亿 |
|
84
|
KAS
Kaspa
|
$0.05 | ￥0.34 | +0.68% | ￥1.88亿 | ￥90.43亿 |
|
85
|
ONDO
Ondo
|
$0.41 | ￥2.86 | +0.95% | ￥7.96亿 | ￥90.13亿 |
|
86
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥6.99 | -0.04% | ￥15.25亿 | ￥90.11亿 |
|
87
|
ATOM
Cosmos Hub
|
$2.63 | ￥18.39 | +1.16% | ￥4.82亿 | ￥89.80亿 |
|
88
|
ARB
Arbitrum
|
$0.22 | ￥1.54 | +3.97% | ￥10.93亿 | ￥88.25亿 |
|
89
|
IP
Story
|
$3.67 | ￥25.66 | +3.68% | ￥40.46亿 | ￥88.74亿 |
|
90
|
RENDER
Render
|
$2.37 | ￥16.57 | -2.49% | ￥11.56亿 | ￥85.94亿 |
|
91
|
ALGO
Algorand
|
$0.14 | ￥0.96 | +2.00% | ￥3.93亿 | ￥85.17亿 |
|
92
|
GT
Gate
|
$10.55 | ￥73.78 | +2.35% | ￥4922.15万 | ￥84.98亿 |
|
93
|
RSETH
Kelp DAO Restaked ETH
|
$3520.23 | ￥2.46万 | +5.25% | ￥331.58万 | ￥84.68亿 |
|
94
|
FIL
Filecoin
|
$1.59 | ￥11.12 | +3.91% | ￥14.32亿 | ￥82.14亿 |
|
95
|
NIGHT
Midnight
|
$0.07 | ￥0.48 | +3.13% | ￥2.03亿 | ￥79.46亿 |
|
96
|
MYX
MYX Finance
|
$5.93 | ￥41.47 | -4.19% | ￥1.71亿 | ￥79.19亿 |
|
97
|
TRUMP
Official Trump
|
$5.66 | ￥39.58 | +1.93% | ￥21.27亿 | ￥79.18亿 |
|
98
|
QNT
Quant
|
$75.58 | ￥528.53 | +0.73% | ￥1.18亿 | ￥76.87亿 |
|
99
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.14 | -8.49% | ￥9.85万 | ￥74.84亿 |
|
100
|
唯链
VET
|
$0.01 | ￥0.09 | +3.47% | ￥2.15亿 | ￥73.88亿 |
MIM
DEVIN
JSK
DON
CC0COMPANY
PEIPEI
BUSD