| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.35万 | ￥42.99万 | -2.80% | ￥1726.28亿 | ￥8.62万亿 |
|
2
|
以太坊
ETH
|
$1880.51 | ￥1.27万 | -4.20% | ￥741.41亿 | ￥1.54万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥2947.28亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$566.42 | ￥3836.93 | -1.60% | ￥33.62亿 | ￥5109.49亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥820.50亿 | ￥4901.95亿 |
|
6
|
瑞波币
XRP
|
$1.06 | ￥7.17 | -4.60% | ￥85.52亿 | ￥4481.96亿 |
|
7
|
SOL
Solana
|
$73.32 | ￥496.67 | -4.10% | ￥124.65亿 | ￥2895.70亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | -1.70% | ￥31.78亿 | ￥2093.56亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.99 | +0.20% | ￥4.00亿 | ￥1432.72亿 |
|
10
|
HYPE
Hyperliquid
|
$55.13 | ￥373.45 | -7.90% | ￥31.65亿 | ￥830.83亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.48 | -3.60% | ￥34.74亿 | ￥738.24亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥11.95亿 | ￥674.98亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | -3.40% | ￥1.68亿 | ￥641.10亿 |
|
14
|
LEO
LEO Token
|
$9.76 | ￥66.11 | +0.30% | ￥255.48万 | ￥608.31亿 |
|
15
|
大零币
ZEC
|
$468.71 | ￥3175.04 | -6.00% | ￥13.18亿 | ￥532.95亿 |
|
16
|
WBT
WhiteBIT Coin
|
$55.47 | ￥375.75 | -3.20% | ￥5.49亿 | ￥1104.43亿 |
|
17
|
门罗币
XMR
|
$342.58 | ￥2320.64 | -1.70% | ￥5.06亿 | ￥435.82亿 |
|
18
|
LINK
Chainlink
|
$8.31 | ￥56.29 | -5.44% | ￥13.95亿 | ￥421.21亿 |
|
19
|
艾达币
ADA
|
$0.16 | ￥1.07 | -4.70% | ￥22.12亿 | ￥398.54亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.16 | -5.60% | ￥11.50亿 | ￥398.21亿 |
|
21
|
CC
Canton
|
$0.12 | ￥0.81 | -2.70% | ￥5276.96万 | ￥316.32亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥14.32亿 | ￥312.12亿 |
|
23
|
比特现金
BCH
|
$214.16 | ￥1450.72 | -1.60% | ￥7.03亿 | ￥291.08亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥57.60亿 | ￥277.38亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.45 | ￥9.82 | -3.90% | ￥1.96亿 | ￥269.15亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥2.49亿 | ￥266.02亿 |
|
27
|
莱特币
LTC
|
$46.45 | ￥314.65 | -2.10% | ￥12.97亿 | ￥243.66亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | +0.10% | ￥33.01亿 | ￥223.29亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | 0.00% | ￥8180.01 | ￥200.22亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.46 | -2.20% | ￥3.37亿 | ￥201.78亿 |
|
31
|
AVAX
Avalanche
|
$6.45 | ￥43.69 | -3.60% | ￥11.34亿 | ￥188.47亿 |
|
32
|
SUI
Sui
|
$0.68 | ￥4.62 | -4.90% | ￥15.02亿 | ￥187.32亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000046 | ￥0.000031 | -10.80% | ￥11.45亿 | ￥185.09亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | 0.00% | ￥9.62亿 | ￥182.30亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥178.59亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.37 | -3.80% | ￥5270.14万 | ￥176.96亿 |
|
37
|
XAUT
Tether Gold
|
$4021.80 | ￥2.72万 | -1.10% | ￥8.84亿 | ￥166.97亿 |
|
38
|
UNI
Uniswap
|
$3.75 | ￥25.40 | -5.30% | ￥11.12亿 | ￥158.47亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.68 | ￥11.38 | -8.70% | ￥11.22亿 | ￥148.31亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.72 | -0.31% | ￥985.98万 | ￥145.11亿 |
|
41
|
ONDO
Ondo
|
$0.39 | ￥2.64 | -5.55% | ￥9.26亿 | ￥128.43亿 |
|
42
|
OK币
OKB
|
$85.91 | ￥581.95 | +0.23% | ￥1.48亿 | ￥122.24亿 |
|
43
|
TAO
Bittensor
|
$187.73 | ￥1271.68 | -5.04% | ￥6.25亿 | ￥122.03亿 |
|
44
|
PAXG
PAX Gold
|
$4027.06 | ￥2.73万 | -1.10% | ￥7.17亿 | ￥121.34亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | -0.20% | ￥1.62亿 | ￥117.97亿 |
|
46
|
ASTER
Aster
|
$0.62 | ￥4.22 | -0.60% | ￥4.13亿 | ￥113.44亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -2.70% | ￥4.21亿 | ￥108.26亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | 0.00% | ￥8.72亿 | ￥107.43亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.77 | 0.00% | ￥7.08亿 | ￥105.29亿 |
|
50
|
M
MemeCore
|
$1.16 | ￥7.86 | -4.80% | ￥6343.66万 | ￥104.27亿 |
|
51
|
AAVE
Aave
|
$96.97 | ￥656.87 | -4.60% | ￥15.61亿 | ￥101.28亿 |
|
52
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | -0.10% | ￥978.47万 | ￥96.08亿 |
|
53
|
MNT
Mantle
|
$0.40 | ￥2.72 | -2.50% | ￥1.66亿 | ￥89.73亿 |
|
54
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | 0.00% | ￥99.12万 | ￥89.28亿 |
|
55
|
SKY
Sky
|
$0.06 | ￥0.38 | -4.00% | ￥7214.50万 | ￥88.38亿 |
|
56
|
DOT
Polkadot
|
$0.76 | ￥5.18 | -5.67% | ￥8.00亿 | ￥87.73亿 |
|
57
|
MORPHO
Morpho
|
$1.97 | ￥13.34 | +1.60% | ￥1.05亿 | ￥87.64亿 |
|
58
|
WLD
Worldcoin
|
$0.32 | ￥2.17 | -8.60% | ￥7.80亿 | ￥81.30亿 |
|
59
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -5.02% | ￥12.18亿 | ￥80.17亿 |
|
60
|
BGB
Bitget Token
|
$1.66 | ￥11.24 | -0.90% | ￥6812.05万 | ￥78.88亿 |
|
61
|
ICP
Internet Computer
|
$2.09 | ￥14.16 | -3.90% | ￥2.10亿 | ￥78.71亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.77 | 0.00% | ￥7027.63万 | ￥74.51亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥8.05亿 | ￥73.05亿 |
|
64
|
以太经典
ETC
|
$6.72 | ￥45.52 | -3.80% | ￥2.52亿 | ￥71.75亿 |
|
65
|
BCAP
Blockchain Capital
|
$106.22 | ￥719.53 | +0.02% | ￥0.00 | ￥65.56亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.33 | -0.10% | ￥0.00 | ￥36.76亿 |
|
67
|
STABLE
Stable
|
$0.04 | ￥0.25 | -6.90% | ￥8528.49万 | ￥62.43亿 |
|
68
|
KCS
KuCoin
|
$6.64 | ￥44.98 | -0.35% | ￥2367.27万 | ￥61.69亿 |
|
69
|
QNT
Quant
|
$61.68 | ￥417.82 | -1.90% | ￥5395.13万 | ￥60.76亿 |
|
70
|
BEAT
Audiera
|
$2.89 | ￥19.58 | -18.50% | ￥4.24亿 | ￥60.62亿 |
|
71
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.97亿 |
|
72
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -0.03% | ￥0.00 | ￥59.76亿 |
|
73
|
JST
JUST
|
$0.10 | ￥0.70 | -2.30% | ￥9204.75万 | ￥57.23亿 |
|
74
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.16 | ￥75.60 | 0.00% | ￥0.00 | ￥55.98亿 |
|
75
|
PI
Pi Network
|
$0.08 | ￥0.51 | -8.17% | ￥8465.21万 | ￥55.76亿 |
|
76
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | +1.60% | ￥10.20亿 | ￥54.94亿 |
|
77
|
ENA
Ethena
|
$0.08 | ￥0.57 | -7.40% | ￥8.15亿 | ￥54.29亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.50 | -5.53% | ￥2.11亿 | ￥53.11亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -4.70% | ￥4565.13万 | ￥52.26亿 |
|
80
|
RENDER
Render
|
$1.41 | ￥9.55 | -4.70% | ￥1.81亿 | ￥49.69亿 |
|
81
|
ALGO
Algorand
|
$0.08 | ￥0.55 | -4.80% | ￥1.88亿 | ￥49.45亿 |
|
82
|
NEXO
NEXO
|
$0.71 | ￥4.80 | -3.10% | ￥4687.78万 | ￥47.96亿 |
|
83
|
GT
Gate
|
$6.54 | ￥44.30 | -2.60% | ￥1582.17万 | ￥47.20亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.47亿 |
|
85
|
ATOM
Cosmos Hub
|
$1.30 | ￥8.81 | -6.50% | ￥2.37亿 | ￥46.12亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.76 | -0.10% | ￥1599.60万 | ￥43.88亿 |
|
87
|
币安人生
币安人生 (BinanceLife)
|
$0.65 | ￥4.38 | +2.20% | ￥8345.09万 | ￥43.82亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.55 | -1.40% | ￥1.03亿 | ￥43.57亿 |
|
89
|
YLDS
YLDS
|
$1.00 | ￥6.77 | -0.10% | ￥1.48亿 | ￥41.44亿 |
|
90
|
JUP
Jupiter
|
$0.18 | ￥1.24 | -4.40% | ￥1.30亿 | ￥41.28亿 |
|
91
|
VVV
Venice Token
|
$12.53 | ￥84.88 | -9.20% | ￥1.41亿 | ￥40.17亿 |
|
92
|
FIL
Filecoin
|
$0.69 | ￥4.70 | -6.20% | ￥4.63亿 | ￥38.00亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.10% | ￥1017.04万 | ￥37.45亿 |
|
94
|
LIT
Lighter
|
$2.20 | ￥14.90 | -0.50% | ￥2.25亿 | ￥37.27亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -2.50% | ￥4131.90万 | ￥36.85亿 |
|
96
|
FLR
Flare
|
$0.0062 | ￥0.04 | -2.60% | ￥1874.71万 | ￥36.78亿 |
|
97
|
USX
USX
|
$1.00 | ￥6.77 | 0.00% | ￥1067.84万 | ￥35.41亿 |
|
98
|
HASH
Provenance Blockchain
|
$0.0093 | ￥0.06 | +3.10% | ￥48.13万 | ￥35.18亿 |
|
99
|
ARB
Arbitrum
|
$0.08 | ￥0.53 | -5.40% | ￥2.58亿 | ￥34.76亿 |
|
100
|
APT
Aptos
|
$0.59 | ￥3.97 | -6.70% | ￥2.80亿 | ￥33.53亿 |
530A
SLVR
KCAL
PI
WEST
GMRT
BUSD