| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.37万 | ￥43.24万 | -0.85% | ￥1314.68亿 | ￥8.67万亿 |
|
2
|
以太坊
ETH
|
$1799.13 | ￥1.22万 | -0.67% | ￥434.25亿 | ￥1.47万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | +0.0086% | ￥2004.02亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$573.06 | ￥3891.65 | -1.20% | ￥33.06亿 | ￥5244.97亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.00077% | ￥381.94亿 | ￥4985.14亿 |
|
6
|
瑞波币
XRP
|
$1.08 | ￥7.37 | -2.29% | ￥52.14亿 | ￥4600.57亿 |
|
7
|
SOL
Solana
|
$76.58 | ￥520.05 | -1.69% | ￥91.26亿 | ￥3027.94亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | +0.21% | ￥20.02亿 | ￥2132.67亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.07 | +0.25% | ￥7.35亿 | ￥1403.82亿 |
|
10
|
HYPE
Hyperliquid
|
$67.27 | ￥456.83 | -0.82% | ￥15.53亿 | ￥1016.98亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | -3.07% | ￥26.45亿 | ￥763.56亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | 0.00% | ￥3.68亿 | ￥743.79亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -0.49% | ￥1.80亿 | ￥648.73亿 |
|
14
|
大零币
ZEC
|
$533.25 | ￥3621.30 | +2.28% | ￥28.79亿 | ￥608.22亿 |
|
15
|
LEO
LEO Token
|
$9.56 | ￥64.92 | +0.31% | ￥148.78万 | ￥597.41亿 |
|
16
|
WBT
WhiteBIT Coin
|
$55.87 | ￥379.41 | -0.93% | ￥3.30亿 | ￥447.74亿 |
|
17
|
恒星币
XLM
|
$0.19 | ￥1.26 | -2.81% | ￥8.71亿 | ￥431.17亿 |
|
18
|
门罗币
XMR
|
$328.41 | ￥2230.23 | +1.83% | ￥2.50亿 | ￥418.81亿 |
|
19
|
艾达币
ADA
|
$0.16 | ￥1.10 | -5.01% | ￥15.04亿 | ￥409.03亿 |
|
20
|
LINK
Chainlink
|
$7.96 | ￥54.06 | -0.71% | ￥8.94亿 | ￥404.48亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.91 | -1.01% | ￥5388.13万 | ￥355.43亿 |
|
22
|
比特现金
BCH
|
$241.30 | ￥1638.67 | -2.31% | ￥5.95亿 | ￥328.93亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.0028% | ￥5.56亿 | ￥315.06亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.04% | ￥27.70亿 | ￥302.64亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.61 | ￥10.93 | -3.06% | ￥1.64亿 | ￥297.96亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | -0.02% | ￥4.77亿 | ￥268.39亿 |
|
27
|
莱特币
LTC
|
$44.11 | ￥299.55 | -2.71% | ￥9.24亿 | ￥231.84亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | -0.13% | ￥13.71亿 | ￥213.52亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | 0.00% | ￥6910.52 | ￥208.61亿 |
|
30
|
SUI
Sui
|
$0.74 | ￥4.99 | -1.21% | ￥10.78亿 | ￥202.30亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ￥0.46 | -3.12% | ￥3.37亿 | ￥200.20亿 |
|
32
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥195.78亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | -0.02% | ￥1.81亿 | ￥194.44亿 |
|
34
|
AVAX
Avalanche
|
$6.39 | ￥43.39 | -4.75% | ￥11.46亿 | ￥187.37亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.38 | -1.23% | ￥4280.15万 | ￥173.89亿 |
|
36
|
XAUT
Tether Gold
|
$4075.56 | ￥2.77万 | -0.53% | ￥4.60亿 | ￥169.62亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000029 | -2.97% | ￥2.88亿 | ￥169.33亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.89 | ￥12.83 | -0.88% | ￥7.31亿 | ￥167.24亿 |
|
39
|
UNI
Uniswap
|
$3.62 | ￥24.58 | -4.11% | ￥9.26亿 | ￥152.83亿 |
|
40
|
DEXE
DeXe
|
$46.53 | ￥315.99 | +20.21% | ￥9.59亿 | ￥147.73亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.67 | -0.82% | ￥624.55万 | ￥145.22亿 |
|
42
|
TAO
Bittensor
|
$209.16 | ￥1420.41 | -1.54% | ￥18.55亿 | ￥136.32亿 |
|
43
|
PAXG
PAX Gold
|
$4077.99 | ￥2.77万 | -0.54% | ￥2.88亿 | ￥124.31亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -2.09% | ￥1.38亿 | ￥124.28亿 |
|
45
|
OK币
OKB
|
$80.47 | ￥546.47 | -0.49% | ￥9369.98万 | ￥114.76亿 |
|
46
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | +0.59% | ￥7.58亿 | ￥114.02亿 |
|
47
|
M
MemeCore
|
$1.26 | ￥8.56 | -1.24% | ￥9757.82万 | ￥113.77亿 |
|
48
|
ASTER
Aster
|
$0.62 | ￥4.21 | -1.80% | ￥2.43亿 | ￥112.93亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.79 | +0.0015% | ￥549.42万 | ￥107.28亿 |
|
50
|
ONDO
Ondo
|
$0.32 | ￥2.19 | -2.90% | ￥2.66亿 | ￥106.66亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | -0.01% | ￥2.16亿 | ￥104.53亿 |
|
52
|
WLD
Worldcoin
|
$0.42 | ￥2.82 | +3.41% | ￥14.86亿 | ￥99.70亿 |
|
53
|
AAVE
Aave
|
$97.19 | ￥660.02 | -3.28% | ￥12.05亿 | ￥100.20亿 |
|
54
|
DOT
Polkadot
|
$0.84 | ￥5.73 | -3.55% | ￥4.74亿 | ￥97.06亿 |
|
55
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | -0.07% | ￥303.97万 | ￥96.53亿 |
|
56
|
SKY
Sky
|
$0.06 | ￥0.40 | -1.03% | ￥1.57亿 | ￥94.30亿 |
|
57
|
MNT
Mantle
|
$0.42 | ￥2.84 | -1.92% | ￥1.84亿 | ￥93.87亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | -0.01% | ￥110.26万 | ￥89.53亿 |
|
59
|
MORPHO
Morpho
|
$1.99 | ￥13.51 | -5.81% | ￥1.37亿 | ￥88.48亿 |
|
60
|
ICP
Internet Computer
|
$2.23 | ￥15.14 | -2.43% | ￥1.76亿 | ￥83.80亿 |
|
61
|
BGB
Bitget Token
|
$1.67 | ￥11.34 | +0.93% | ￥9994.12万 | ￥79.41亿 |
|
62
|
PEPE
Pepe
|
$0.0000027 | ￥0.000019 | -1.40% | ￥7.88亿 | ￥78.73亿 |
|
63
|
以太经典
ETC
|
$6.84 | ￥46.45 | -2.93% | ￥1.73亿 | ￥72.74亿 |
|
64
|
PI
Pi Network
|
$0.10 | ￥0.65 | -2.94% | ￥4655.18万 | ￥71.07亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.79 | +0.08% | ￥7943.07万 | ￥70.35亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.15 | -0.16% | ￥0.00 | ￥68.42亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.63 | ￥724.12 | 0.00% | ￥0.00 | ￥65.98亿 |
|
68
|
KCS
KuCoin
|
$7.05 | ￥47.88 | -0.18% | ￥109.92万 | ￥65.64亿 |
|
69
|
QNT
Quant
|
$65.30 | ￥443.45 | -2.11% | ￥4622.96万 | ￥64.50亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.79 | -0.02% | ￥3312.92万 | ￥62.34亿 |
|
71
|
STABLE
Stable
|
$0.04 | ￥0.25 | +3.28% | ￥1.03亿 | ￥60.98亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | 0.00% | ￥0.00 | ￥59.16亿 |
|
73
|
JST
JUST
|
$0.10 | ￥0.69 | -0.01% | ￥1.06亿 | ￥58.80亿 |
|
74
|
ADI
ADI
|
$6.92 | ￥46.99 | +6.24% | ￥4060.08万 | ￥58.87亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.55 | +0.84% | ￥2.06亿 | ￥58.46亿 |
|
76
|
ATOM
Cosmos Hub
|
$1.57 | ￥10.66 | -1.65% | ￥1.32亿 | ￥55.26亿 |
|
77
|
BEAT
Audiera
|
$2.60 | ￥17.66 | +10.87% | ￥1.98亿 | ￥54.59亿 |
|
78
|
RENDER
Render
|
$1.53 | ￥10.39 | -2.73% | ￥1.34亿 | ￥53.92亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -2.83% | ￥5873.95万 | ￥53.65亿 |
|
80
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.14 | ￥75.65 | 0.00% | ￥0.00 | ￥53.44亿 |
|
81
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.22% | ￥0.00 | ￥52.52亿 |
|
82
|
ENA
Ethena
|
$0.08 | ￥0.54 | -2.18% | ￥5.49亿 | ￥51.82亿 |
|
83
|
ALGO
Algorand
|
$0.08 | ￥0.56 | -3.08% | ￥1.13亿 | ￥50.59亿 |
|
84
|
NEXO
NEXO
|
$0.74 | ￥5.01 | -2.41% | ￥2095.39万 | ￥50.10亿 |
|
85
|
USDTB
USDtb
|
$1.00 | ￥6.79 | -0.01% | ￥232.90万 | ￥49.40亿 |
|
86
|
GT
Gate
|
$6.68 | ￥45.36 | -0.69% | ￥1618.54万 | ￥48.32亿 |
|
87
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ￥4.82 | +2.84% | ￥9770.97万 | ￥48.23亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.45亿 |
|
89
|
JUP
Jupiter
|
$0.20 | ￥1.36 | -3.92% | ￥1.32亿 | ￥45.19亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.57 | -4.70% | ￥7529.04万 | ￥44.52亿 |
|
91
|
LIT
Lighter
|
$2.62 | ￥17.79 | -0.65% | ￥3.25亿 | ￥44.50亿 |
|
92
|
FIL
Filecoin
|
$0.77 | ￥5.22 | -2.44% | ￥3.30亿 | ￥41.60亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.78 | -0.02% | ￥1742.42万 | ￥40.61亿 |
|
94
|
ARB
Arbitrum
|
$0.09 | ￥0.63 | -4.79% | ￥6.82亿 | ￥40.22亿 |
|
95
|
PUMP
Pump.fun
|
$0.0014 | ￥0.0098 | +2.05% | ￥1.95亿 | ￥39.49亿 |
|
96
|
FLR
Flare
|
$0.0065 | ￥0.04 | -3.86% | ￥1606.11万 | ￥38.35亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.78 | -0.03% | ￥3.52万 | ￥37.52亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -1.05% | ￥3928.29万 | ￥36.61亿 |
|
99
|
YLDS
YLDS
|
$1.00 | ￥6.79 | +0.03% | ￥30.99万 | ￥36.34亿 |
|
100
|
USX
USX
|
$1.00 | ￥6.79 | +0.02% | ￥864.88万 | ￥35.16亿 |
TCC
JOHN
530A
CASHDOG
HOODCAT
VSXP
BUSD