| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$9.32万 | ￥66.36万 | +0.58% | ￥8781.90亿 | ￥13.23万亿 |
|
2
|
以太坊
ETH
|
$3131.28 | ￥2.23万 | +2.50% | ￥3468.84亿 | ￥2.69万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.12 | +0.00044% | ￥1.17万亿 | ￥1.31万亿 |
|
4
|
瑞波币
XRP
|
$2.22 | ￥15.81 | +2.62% | ￥480.50亿 | ￥9498.56亿 |
|
5
|
币安币
BNB
|
$933.79 | ￥6650.45 | +2.59% | ￥257.58亿 | ￥9151.50亿 |
|
6
|
SOL
Solana
|
$140.19 | ￥998.43 | +6.21% | ￥638.01亿 | ￥5535.86亿 |
|
7
|
USDC
USDC
|
$1.00 | ￥7.12 | +0.0012% | ￥954.18亿 | ￥5320.09亿 |
|
8
|
波场
TRX
|
$0.29 | ￥2.08 | -0.49% | ￥84.96亿 | ￥1969.69亿 |
|
9
|
STETH
Lido Staked Ether
|
$3129.28 | ￥2.23万 | +2.35% | ￥5.68亿 | ￥1922.81亿 |
|
10
|
狗币
DOGE
|
$0.16 | ￥1.14 | +2.89% | ￥209.29亿 | ￥1735.40亿 |
|
11
|
艾达币
ADA
|
$0.48 | ￥3.39 | +1.32% | ￥86.68亿 | ￥1239.80亿 |
|
12
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥7.26 | -1.38% | ￥3936.49万 | ￥989.85亿 |
|
13
|
WBT
WhiteBIT Coin
|
$62.00 | ￥441.56 | +20.61% | ￥18.73亿 | ￥948.83亿 |
|
14
|
WSTETH
Wrapped stETH
|
$3820.50 | ￥2.72万 | +1.61% | ￥4.12亿 | ￥888.85亿 |
|
15
|
WBTC
Wrapped Bitcoin
|
$9.31万 | ￥66.28万 | +0.45% | ￥52.09亿 | ￥840.32亿 |
|
16
|
WBETH
Wrapped Beacon ETH
|
$3386.28 | ￥2.41万 | +2.44% | ￥2.49亿 | ￥788.00亿 |
|
17
|
HYPE
Hyperliquid
|
$38.42 | ￥273.63 | +2.49% | ￥51.54亿 | ￥740.76亿 |
|
18
|
比特现金
BCH
|
$518.10 | ￥3689.91 | +2.70% | ￥28.22亿 | ￥736.18亿 |
|
19
|
大零币
ZEC
|
$616.78 | ￥4392.71 | -8.97% | ￥180.67亿 | ￥716.25亿 |
|
20
|
LINK
Chainlink
|
$13.81 | ￥98.35 | +3.28% | ￥71.92亿 | ￥685.12亿 |
|
21
|
USDS
USDS
|
$1.00 | ￥7.12 | -0.02% | ￥1.67亿 | ￥657.53亿 |
|
22
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.12 | +0.04% | ￥141.27亿 | ￥639.65亿 |
|
23
|
LEO
LEO Token
|
$9.44 | ￥67.23 | +3.11% | ￥653.73万 | ￥619.88亿 |
|
24
|
恒星币
XLM
|
$0.26 | ￥1.82 | +3.11% | ￥17.26亿 | ￥586.78亿 |
|
25
|
WETH
WETH
|
$3130.36 | ￥2.23万 | +2.48% | ￥19.18亿 | ￥580.57亿 |
|
26
|
WEETH
Wrapped eETH
|
$3383.17 | ￥2.41万 | +2.11% | ￥3.21亿 | ￥575.83亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥7.11 | +0.10% | ￥16.09亿 | ￥556.94亿 |
|
28
|
门罗币
XMR
|
$408.77 | ￥2911.26 | -0.38% | ￥16.04亿 | ￥536.73亿 |
|
29
|
莱特币
LTC
|
$95.96 | ￥683.43 | +2.60% | ￥65.53亿 | ￥522.79亿 |
|
30
|
CBBTC
Coinbase Wrapped BTC
|
$9.32万 | ￥66.40万 | +0.22% | ￥63.76亿 | ￥490.87亿 |
|
31
|
HBAR
Hedera
|
$0.15 | ￥1.07 | +1.85% | ￥21.54亿 | ￥452.16亿 |
|
32
|
AVAX
Avalanche
|
$14.69 | ￥104.62 | -0.52% | ￥48.59亿 | ￥448.58亿 |
|
33
|
SUI
Sui
|
$1.68 | ￥11.96 | +2.20% | ￥84.46亿 | ￥440.07亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000089 | ￥0.000064 | +1.54% | ￥12.60亿 | ￥374.20亿 |
|
35
|
UNI
Uniswap
|
$7.69 | ￥54.77 | +3.98% | ￥76.59亿 | ￥344.97亿 |
|
36
|
DAI
Dai
|
$1.00 | ￥7.12 | +0.12% | ￥9.89亿 | ￥322.52亿 |
|
37
|
DOT
Polkadot
|
$2.77 | ￥19.73 | +1.82% | ￥20.82亿 | ￥322.46亿 |
|
38
|
TON
Toncoin
|
$1.81 | ￥12.89 | +3.33% | ￥11.84亿 | ￥320.40亿 |
|
39
|
SUSDE
Ethena Staked USDe
|
$1.20 | ￥8.55 | -0.03% | ￥5.47亿 | ￥313.45亿 |
|
40
|
CRO
Cronos
|
$0.11 | ￥0.78 | +2.75% | ￥3.48亿 | ￥289.10亿 |
|
41
|
WLFI
World Liberty Financial
|
$0.14 | ￥1.02 | +8.43% | ￥14.39亿 | ￥279.41亿 |
|
42
|
USDT0
USDT0
|
$1.00 | ￥7.12 | -0.02% | ￥20.66亿 | ￥280.22亿 |
|
43
|
SUSDS
sUSDS
|
$1.08 | ￥7.68 | +0.20% | ￥1.03亿 | ￥271.07亿 |
|
44
|
CC
Canton
|
$0.11 | ￥0.77 | +3.11% | ￥3.62亿 | ￥271.05亿 |
|
45
|
MNT
Mantle
|
$1.11 | ￥7.91 | -2.06% | ￥8.65亿 | ￥256.04亿 |
|
46
|
M
MemeCore
|
$2.11 | ￥15.03 | -1.89% | ￥1.48亿 | ￥255.50亿 |
|
47
|
PYUSD
PayPal USD
|
$1.00 | ￥7.12 | +0.07% | ￥15.29亿 | ￥248.47亿 |
|
48
|
TAO
Bittensor
|
$330.15 | ￥2351.33 | +4.14% | ￥18.25亿 | ￥225.66亿 |
|
49
|
NEAR
NEAR Protocol
|
$2.30 | ￥16.38 | +2.12% | ￥41.66亿 | ￥209.82亿 |
|
50
|
ICP
Internet Computer
|
$5.13 | ￥36.54 | -1.28% | ￥58.67亿 | ￥197.57亿 |
|
51
|
USD1
USD1
|
$1.00 | ￥7.11 | -0.02% | ￥38.49亿 | ￥196.88亿 |
|
52
|
ASTER
Aster
|
$1.35 | ￥9.61 | +10.51% | ￥95.80亿 | ￥194.04亿 |
|
53
|
AAVE
Aave
|
$176.73 | ￥1258.67 | +3.31% | ￥28.87亿 | ￥190.89亿 |
|
54
|
C1USD
Currency One USD
|
$1.02 | ￥7.27 | +2.05% | ￥177.63万 | ￥185.36亿 |
|
55
|
BGB
Bitget Token
|
$3.68 | ￥26.21 | -2.35% | ￥5.76亿 | ￥183.55亿 |
|
56
|
OK币
OKB
|
$112.92 | ￥804.22 | +0.93% | ￥3.94亿 | ￥168.72亿 |
|
57
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.12 | 0.00% | ￥0.00 | ￥165.60亿 |
|
58
|
以太经典
ETC
|
$14.74 | ￥104.98 | +1.67% | ￥7.78亿 | ￥161.93亿 |
|
59
|
APT
Aptos
|
$2.92 | ￥20.80 | +4.61% | ￥29.45亿 | ￥152.39亿 |
|
60
|
XAUT
Tether Gold
|
$4055.52 | ￥2.89万 | +0.28% | ￥26.09亿 | ￥150.36亿 |
|
61
|
USDF
Falcon USD
|
$1.00 | ￥7.13 | +0.19% | ￥1434.10万 | ￥150.01亿 |
|
62
|
PEPE
Pepe
|
$0.0000049 | ￥0.000035 | +2.11% | ￥31.07亿 | ￥146.73亿 |
|
63
|
ENA
Ethena
|
$0.27 | ￥1.96 | +5.61% | ￥28.45亿 | ￥145.40亿 |
|
64
|
JITOSOL
Jito Staked SOL
|
$174.32 | ￥1241.51 | +6.21% | ￥3.05亿 | ￥140.84亿 |
|
65
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.74 | ￥33.76 | +2.92% | ￥5.69亿 | ￥137.33亿 |
|
66
|
SOL
Wrapped SOL
|
$140.23 | ￥998.72 | +6.27% | ￥81.10亿 | ￥135.61亿 |
|
67
|
WETH
Binance-Peg WETH
|
$3134.00 | ￥2.23万 | +2.59% | ￥8.43亿 | ￥134.71亿 |
|
68
|
PI
Pi Network
|
$0.23 | ￥1.62 | +1.89% | ￥1.95亿 | ￥134.42亿 |
|
69
|
PUMP
Pump.fun
|
$0.0031 | ￥0.02 | +6.43% | ￥23.99亿 | ￥131.74亿 |
|
70
|
ONDO
Ondo
|
$0.55 | ￥3.89 | +1.57% | ￥6.54亿 | ￥122.74亿 |
|
71
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000013 | -0.45% | ￥7036.80万 | ￥118.31亿 |
|
72
|
WLD
Worldcoin
|
$0.68 | ￥4.87 | +3.82% | ￥11.16亿 | ￥113.64亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.15 | ￥1.08 | +3.70% | ￥10.14亿 | ￥113.32亿 |
|
74
|
KCS
KuCoin
|
$12.18 | ￥86.75 | +1.56% | ￥6006.01万 | ￥112.55亿 |
|
75
|
HASH
Provenance Blockchain
|
$0.03 | ￥0.20 | -10.43% | ￥9.77万 | ￥101.12亿 |
|
76
|
FIL
Filecoin
|
$1.98 | ￥14.10 | -2.46% | ￥58.15亿 | ￥101.09亿 |
|
77
|
TRUMP
Official Trump
|
$7.05 | ￥50.21 | +0.49% | ￥40.09亿 | ￥100.45亿 |
|
78
|
ALGO
Algorand
|
$0.16 | ￥1.13 | +1.92% | ￥6.06亿 | ￥99.08亿 |
|
79
|
PAXG
PAX Gold
|
$4060.18 | ￥2.89万 | +0.10% | ￥18.90亿 | ￥96.39亿 |
|
80
|
RETH
Rocket Pool ETH
|
$3588.17 | ￥2.56万 | +2.42% | ￥7525.39万 | ￥96.13亿 |
|
81
|
USDTB
USDtb
|
$1.00 | ￥7.12 | +0.14% | ￥4801.81万 | ￥94.95亿 |
|
82
|
ATOM
Cosmos Hub
|
$2.76 | ￥19.66 | -0.91% | ￥6.99亿 | ￥94.08亿 |
|
83
|
BFUSD
BFUSD
|
$1.00 | ￥7.12 | +0.03% | ￥2.01亿 | ￥93.95亿 |
|
84
|
ARB
Arbitrum
|
$0.24 | ￥1.69 | +3.18% | ￥15.52亿 | ￥93.03亿 |
|
85
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥7.12 | -0.01% | ￥16.22亿 | ￥91.81亿 |
|
86
|
唯链
VET
|
$0.01 | ￥0.11 | +1.55% | ￥3.03亿 | ￥91.80亿 |
|
87
|
BNSOL
Binance Staked SOL
|
$151.77 | ￥1080.91 | +6.11% | ￥3812.28万 | ￥90.84亿 |
|
88
|
GT
Gate
|
$10.87 | ￥77.42 | +0.56% | ￥5467.74万 | ￥90.73亿 |
|
89
|
KHYPE
Kinetiq Staked HYPE
|
$38.54 | ￥274.48 | +2.16% | ￥2.80亿 | ￥89.83亿 |
|
90
|
WBNB
Wrapped BNB
|
$933.85 | ￥6650.88 | +2.77% | ￥48.99亿 | ￥89.38亿 |
|
91
|
SYRUPUSDC
syrupUSDC
|
$1.14 | ￥8.12 | +0.06% | ￥1.86亿 | ￥85.67亿 |
|
92
|
KAS
Kaspa
|
$0.04 | ￥0.31 | +3.92% | ￥4.02亿 | ￥84.21亿 |
|
93
|
SKY
Sky
|
$0.05 | ￥0.37 | +3.15% | ￥1.04亿 | ￥84.07亿 |
|
94
|
QNT
Quant
|
$79.58 | ￥566.77 | -2.06% | ￥1.89亿 | ￥82.47亿 |
|
95
|
USDG
Global Dollar
|
$1.00 | ￥7.12 | +0.02% | ￥2.99亿 | ￥81.75亿 |
|
96
|
RLUSD
Ripple USD
|
$1.00 | ￥7.12 | -0.04% | ￥10.16亿 | ￥79.77亿 |
|
97
|
RSETH
Kelp DAO Restaked ETH
|
$3311.33 | ￥2.36万 | +2.63% | ￥185.48万 | ￥79.22亿 |
|
98
|
FBTC
Function FBTC
|
$9.30万 | ￥66.24万 | +0.48% | ￥232.42万 | ￥79.00亿 |
|
99
|
FLR
Flare
|
$0.01 | ￥0.10 | +1.12% | ￥5735.47万 | ￥77.76亿 |
|
100
|
SYRUPUSDT
syrupUSDT
|
$1.10 | ￥7.83 | -0.02% | ￥3048.67万 | ￥77.46亿 |
BGIGGLE
HYPER
INF
PEPENODE
BOR
IDRT
BUSD