| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.02万 | ￥40.79万 | +3.20% | ￥2256.64亿 | ￥8.18万亿 |
|
2
|
以太坊
ETH
|
$1582.77 | ￥1.07万 | +3.96% | ￥787.05亿 | ￥1.29万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | +0.0052% | ￥3977.75亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$566.70 | ￥3840.53 | +3.01% | ￥63.75亿 | ￥5176.10亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | +0.02% | ￥1123.48亿 | ￥4998.45亿 |
|
6
|
瑞波币
XRP
|
$1.06 | ￥7.18 | +4.50% | ￥169.27亿 | ￥4465.51亿 |
|
7
|
SOL
Solana
|
$71.83 | ￥486.79 | +8.78% | ￥298.50亿 | ￥2826.14亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.17 | -0.55% | ￥33.97亿 | ￥2057.91亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.97 | -0.48% | ￥23.95亿 | ￥1342.94亿 |
|
10
|
HYPE
Hyperliquid
|
$63.93 | ￥433.25 | +3.54% | ￥54.67亿 | ￥963.57亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.51 | +4.33% | ￥47.68亿 | ￥874.96亿 |
|
12
|
RAIN
Rain
|
$0.02 | ￥0.11 | +0.16% | ￥2.77亿 | ￥703.86亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥2.25亿 | ￥700.27亿 |
|
14
|
LEO
LEO Token
|
$9.31 | ￥63.09 | -0.24% | ￥796.58万 | ￥580.51亿 |
|
15
|
大零币
ZEC
|
$418.23 | ￥2834.34 | +4.19% | ￥27.37亿 | ￥475.80亿 |
|
16
|
LAB
LAB
|
$20.09 | ￥136.15 | +10.66% | ￥2.31亿 | ￥425.38亿 |
|
17
|
门罗币
XMR
|
$322.67 | ￥2186.73 | +6.72% | ￥8.32亿 | ￥410.43亿 |
|
18
|
恒星币
XLM
|
$0.18 | ￥1.19 | +2.15% | ￥14.42亿 | ￥403.06亿 |
|
19
|
CC
Canton
|
$0.15 | ￥1.03 | +2.94% | ￥5883.48万 | ￥400.83亿 |
|
20
|
WBT
WhiteBIT Coin
|
$48.48 | ￥328.55 | +2.47% | ￥6.08亿 | ￥388.24亿 |
|
21
|
艾达币
ADA
|
$0.15 | ￥1.01 | +6.85% | ￥28.82亿 | ￥375.58亿 |
|
22
|
LINK
Chainlink
|
$7.38 | ￥50.01 | +4.87% | ￥16.40亿 | ￥374.28亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.77 | -0.05% | ￥89.78亿 | ￥316.68亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.77 | +0.0018% | ￥17.20亿 | ￥313.90亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | -0.01% | ￥6.77亿 | ￥302.34亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.55 | ￥10.50 | +0.25% | ￥1151.90万 | ￥284.06亿 |
|
27
|
比特现金
BCH
|
$196.61 | ￥1332.43 | +5.81% | ￥8.49亿 | ￥267.14亿 |
|
28
|
莱特币
LTC
|
$42.18 | ￥285.85 | +4.96% | ￥18.85亿 | ￥221.04亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.49 | +0.66% | ￥4.61亿 | ￥212.94亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥382.24万 | ￥210.63亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | +0.02% | ￥2.44亿 | ￥200.64亿 |
|
32
|
SUI
Sui
|
$0.71 | ￥4.79 | +6.53% | ￥23.99亿 | ￥192.80亿 |
|
33
|
AVAX
Avalanche
|
$6.61 | ￥44.80 | +9.94% | ￥18.77亿 | ￥193.17亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | 0.00% | ￥10.12亿 | ￥185.53亿 |
|
35
|
CRO
Cronos
|
$0.05 | ￥0.37 | +2.38% | ￥5914.58万 | ￥171.32亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000043 | ￥0.000029 | +3.74% | ￥4.61亿 | ￥170.51亿 |
|
37
|
XAUT
Tether Gold
|
$4069.49 | ￥2.76万 | +1.83% | ￥10.37亿 | ￥169.00亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.81 | ￥12.27 | +1.92% | ￥22.45亿 | ￥159.02亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥152.39亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | -0.35% | ￥3400.95万 | ￥145.75亿 |
|
41
|
TAO
Bittensor
|
$213.41 | ￥1446.28 | +3.29% | ￥11.47亿 | ￥138.69亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +1.92% | ￥2.26亿 | ￥125.91亿 |
|
43
|
PAXG
PAX Gold
|
$4075.17 | ￥2.76万 | +1.94% | ￥8.77亿 | ￥124.87亿 |
|
44
|
UNI
Uniswap
|
$2.95 | ￥19.99 | +6.04% | ￥12.58亿 | ￥124.35亿 |
|
45
|
ASTER
Aster
|
$0.63 | ￥4.25 | +1.58% | ￥5.50亿 | ￥113.78亿 |
|
46
|
WLD
Worldcoin
|
$0.47 | ￥3.17 | +1.96% | ￥21.91亿 | ￥109.91亿 |
|
47
|
OK币
OKB
|
$76.50 | ￥518.44 | +3.14% | ￥1.11亿 | ￥108.89亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.002500% | ￥8.06亿 | ￥106.44亿 |
|
49
|
ONDO
Ondo
|
$0.32 | ￥2.16 | +4.83% | ￥4.09亿 | ￥105.32亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.48% | ￥5.27亿 | ￥102.90亿 |
|
51
|
AAVE
Aave
|
$96.59 | ￥654.59 | +19.14% | ￥38.85亿 | ￥99.37亿 |
|
52
|
DOT
Polkadot
|
$0.85 | ￥5.79 | +4.73% | ￥6.35亿 | ￥97.89亿 |
|
53
|
MNT
Mantle
|
$0.43 | ￥2.95 | +2.59% | ￥3.63亿 | ￥97.25亿 |
|
54
|
USDF
Falcon USD
|
$0.99 | ￥6.73 | -0.02% | ￥1029.65万 | ￥95.98亿 |
|
55
|
PI
Pi Network
|
$0.13 | ￥0.87 | +0.35% | ￥6721.85万 | ￥93.78亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.78 | +0.28% | ￥1065.64万 | ￥93.33亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | +0.02% | ￥1699.16万 | ￥89.30亿 |
|
58
|
ICP
Internet Computer
|
$2.19 | ￥14.84 | +4.92% | ￥2.61亿 | ￥82.42亿 |
|
59
|
SKY
Sky
|
$0.05 | ￥0.34 | -2.00% | ￥6879.87万 | ￥78.82亿 |
|
60
|
BGB
Bitget Token
|
$1.65 | ￥11.18 | +1.02% | ￥7239.07万 | ￥78.04亿 |
|
61
|
MORPHO
Morpho
|
$1.77 | ￥12.00 | +8.66% | ￥9205.92万 | ￥77.73亿 |
|
62
|
以太经典
ETC
|
$7.25 | ￥49.13 | +5.68% | ￥3.23亿 | ￥76.89亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.77 | +0.00031% | ￥4394.49万 | ￥68.77亿 |
|
64
|
PEPE
Pepe
|
$0.0000024 | ￥0.000016 | +4.90% | ￥11.63亿 | ￥68.73亿 |
|
65
|
DEXE
DeXe
|
$21.58 | ￥146.25 | -7.16% | ￥1.60亿 | ￥68.38亿 |
|
66
|
M
MemeCore
|
$0.74 | ￥5.01 | -12.97% | ￥1.05亿 | ￥66.27亿 |
|
67
|
BCAP
Blockchain Capital
|
$107.03 | ￥725.34 | 0.00% | ￥0.00 | ￥66.09亿 |
|
68
|
QNT
Quant
|
$66.89 | ￥453.31 | +5.09% | ￥9581.26万 | ￥65.92亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | +0.32% | ￥0.00 | ￥64.02亿 |
|
70
|
KCS
KuCoin
|
$6.80 | ￥46.08 | +2.21% | ￥2014.39万 | ￥62.06亿 |
|
71
|
STABLE
Stable
|
$0.04 | ￥0.25 | +3.02% | ￥1.03亿 | ￥60.36亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.0094% | ￥0.00 | ￥58.96亿 |
|
73
|
USDGO
USDGO
|
$1.00 | ￥6.78 | -0.01% | ￥3962.69万 | ￥57.62亿 |
|
74
|
RENDER
Render
|
$1.62 | ￥10.98 | +9.97% | ￥3.41亿 | ￥56.87亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.58 | ￥10.71 | +0.52% | ￥2.29亿 | ￥55.42亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.19 | +3.76% | ￥5144.24万 | ￥52.34亿 |
|
77
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.43 | +0.0078% | ￥0.00 | ￥52.24亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.49 | +0.69% | ￥2.76亿 | ￥51.75亿 |
|
79
|
JUP
Jupiter
|
$0.23 | ￥1.55 | +7.28% | ￥3.83亿 | ￥51.49亿 |
|
80
|
ALGO
Algorand
|
$0.08 | ￥0.57 | +2.86% | ￥2.30亿 | ￥51.12亿 |
|
81
|
BEAT
Audiera
|
$2.61 | ￥17.69 | +17.81% | ￥2.83亿 | ￥51.02亿 |
|
82
|
ENA
Ethena
|
$0.08 | ￥0.54 | -0.19% | ￥12.35亿 | ￥50.18亿 |
|
83
|
USDTB
USDtb
|
$1.00 | ￥6.77 | +0.02% | ￥1.86亿 | ￥49.87亿 |
|
84
|
NEXO
NEXO
|
$0.74 | ￥4.98 | +3.53% | ￥4006.18万 | ￥49.84亿 |
|
85
|
币安人生
币安人生 (BinanceLife)
|
$0.73 | ￥4.95 | +3.10% | ￥1.31亿 | ￥49.51亿 |
|
86
|
JST
JUST
|
$0.08 | ￥0.56 | +2.12% | ￥1.22亿 | ￥47.66亿 |
|
87
|
GT
Gate
|
$6.57 | ￥44.52 | +2.52% | ￥1700.43万 | ￥47.47亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.55 | -11.71% | ￥8055.80万 | ￥47.18亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | -0.02% | ￥0.00 | ￥46.19亿 |
|
90
|
VVV
Venice Token
|
$13.65 | ￥92.51 | +2.05% | ￥1.78亿 | ￥43.41亿 |
|
91
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | +0.33% | ￥0.00 | ￥41.49亿 |
|
92
|
ADI
ADI
|
$4.77 | ￥32.33 | +6.12% | ￥3869.42万 | ￥40.54亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.76 | -0.03% | ￥3660.06万 | ￥40.51亿 |
|
94
|
FLR
Flare
|
$0.0068 | ￥0.05 | +2.41% | ￥2082.33万 | ￥40.10亿 |
|
95
|
FIL
Filecoin
|
$0.74 | ￥5.04 | +5.24% | ￥5.63亿 | ￥39.92亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.0037% | ￥889.67万 | ￥38.06亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -1.56% | ￥5395.98万 | ￥37.70亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.02% | ￥108.41万 | ￥37.46亿 |
|
99
|
PUMP
Pump.fun
|
$0.0013 | ￥0.0090 | +13.09% | ￥3.69亿 | ￥36.55亿 |
|
100
|
HASH
Provenance Blockchain
|
$0.0094 | ￥0.06 | +2.77% | ￥8.49万 | ￥34.96亿 |
BTTOLD
RUSD
YAIT
SKBDI
HEMULE
BLIFFY
BUSD