| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.89万 | ￥53.85万 | +0.65% | ￥1340.61亿 | ￥10.79万亿 |
|
2
|
以太坊
ETH
|
$2330.37 | ￥1.59万 | +0.83% | ￥639.79亿 | ￥1.92万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | -0.01% | ￥2376.23亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.40 | ￥9.55 | +0.21% | ￥72.28亿 | ￥5884.09亿 |
|
5
|
币安币
BNB
|
$620.16 | ￥4231.35 | +0.25% | ￥45.91亿 | ￥5704.41亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | +0.00068% | ￥395.46亿 | ￥5270.92亿 |
|
7
|
SOL
Solana
|
$84.44 | ￥576.13 | +0.36% | ￥117.26亿 | ￥3321.33亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.32 | +2.56% | ￥47.04亿 | ￥2195.51亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.10 | 0.00% | ￥1.93亿 | ￥1210.79亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.74 | +0.14% | ￥66.43亿 | ￥1143.77亿 |
|
11
|
WBT
WhiteBIT Coin
|
$58.99 | ￥402.49 | +0.81% | ￥2.75亿 | ￥858.99亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | +0.0080% | ￥1.55亿 | ￥783.26亿 |
|
13
|
HYPE
Hyperliquid
|
$41.32 | ￥281.93 | -0.41% | ￥11.12亿 | ￥672.22亿 |
|
14
|
LEO
LEO Token
|
$10.32 | ￥70.41 | +0.09% | ￥299.66万 | ￥648.23亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.71 | -0.18% | ￥15.65亿 | ￥632.74亿 |
|
16
|
比特现金
BCH
|
$444.71 | ￥3034.26 | -0.36% | ￥6.64亿 | ￥607.81亿 |
|
17
|
门罗币
XMR
|
$393.49 | ￥2684.78 | +2.51% | ￥8.51亿 | ￥495.26亿 |
|
18
|
大零币
ZEC
|
$406.41 | ￥2772.94 | +4.77% | ￥45.08亿 | ￥462.91亿 |
|
19
|
LINK
Chainlink
|
$9.17 | ￥62.57 | +0.08% | ￥12.17亿 | ￥455.12亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.01 | +0.01% | ￥2488.01万 | ￥389.36亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.08 | -0.88% | ￥4.56亿 | ￥361.46亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.82 | +0.02% | ￥34.11亿 | ￥307.46亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.82 | -0.03% | ￥2.36亿 | ￥298.68亿 |
|
24
|
莱特币
LTC
|
$55.56 | ￥379.09 | +0.58% | ￥16.07亿 | ￥292.38亿 |
|
25
|
AVAX
Avalanche
|
$9.14 | ￥62.36 | -0.41% | ￥10.82亿 | ￥269.41亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | +0.02% | ￥5.84亿 | ￥266.74亿 |
|
27
|
M
MemeCore
|
$3.01 | ￥20.54 | -0.01% | ￥1.73亿 | ￥266.67亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ￥0.60 | -0.71% | ￥2.26亿 | ￥260.61亿 |
|
29
|
SUI
Sui
|
$0.93 | ￥6.32 | -0.03% | ￥13.06亿 | ￥253.14亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000062 | ￥0.000042 | -1.43% | ￥7.05亿 | ￥248.77亿 |
|
31
|
RAIN
Rain
|
$0.0075 | ￥0.05 | -1.64% | ￥7998.37万 | ￥245.41亿 |
|
32
|
TON
Toncoin
|
$1.35 | ￥9.21 | +0.69% | ￥4.60亿 | ￥238.83亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | -0.01% | ￥2.55亿 | ￥232.03亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | +0.10% | ￥5177.19万 | ￥202.91亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥199.30亿 |
|
36
|
TAO
Bittensor
|
$294.02 | ￥2006.10 | +1.47% | ￥14.50亿 | ￥192.81亿 |
|
37
|
XAUT
Tether Gold
|
$4616.47 | ￥3.15万 | +0.37% | ￥4.63亿 | ￥186.59亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | 0.00% | ￥1.69亿 | ￥170.23亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥155.74亿 |
|
40
|
PAXG
PAX Gold
|
$4620.64 | ￥3.15万 | +0.47% | ￥2.94亿 | ￥151.06亿 |
|
41
|
MNT
Mantle
|
$0.63 | ￥4.32 | +0.53% | ￥1.68亿 | ￥142.67亿 |
|
42
|
UNI
Uniswap
|
$3.25 | ￥22.17 | -0.01% | ￥7.23亿 | ￥140.61亿 |
|
43
|
DOT
Polkadot
|
$1.22 | ￥8.32 | -0.50% | ￥8.14亿 | ￥140.23亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +6.89% | ￥6.76亿 | ￥127.84亿 |
|
45
|
SKY
Sky
|
$0.08 | ￥0.55 | -1.30% | ￥5824.16万 | ￥126.74亿 |
|
46
|
PI
Pi Network
|
$0.18 | ￥1.20 | -0.83% | ￥1.08亿 | ￥124.83亿 |
|
47
|
OK币
OKB
|
$85.61 | ￥584.12 | +2.29% | ￥1.40亿 | ￥122.66亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.80 | +0.03% | ￥808.51万 | ￥121.68亿 |
|
49
|
ASTER
Aster
|
$0.67 | ￥4.55 | -2.01% | ￥9.89亿 | ￥117.33亿 |
|
50
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | +2.81% | ￥1.50亿 | ￥117.19亿 |
|
51
|
PEPE
Pepe
|
$0.0000040 | ￥0.000027 | -0.09% | ￥12.89亿 | ￥114.08亿 |
|
52
|
NEAR
NEAR Protocol
|
$1.28 | ￥8.73 | -1.00% | ￥6.23亿 | ￥113.27亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | +0.01% | ￥2.48亿 | ￥106.99亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.82 | -0.05% | ￥1383.50万 | ￥101.99亿 |
|
55
|
AAVE
Aave
|
$92.91 | ￥633.92 | +0.05% | ￥14.17亿 | ￥96.29亿 |
|
56
|
BGB
Bitget Token
|
$2.01 | ￥13.71 | -0.81% | ￥9851.42万 | ￥95.76亿 |
|
57
|
ONDO
Ondo
|
$0.29 | ￥1.96 | +0.70% | ￥5.23亿 | ￥95.57亿 |
|
58
|
以太经典
ETC
|
$8.53 | ￥58.20 | -0.46% | ￥2.41亿 | ￥91.12亿 |
|
59
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | +0.21% | ￥143.81万 | ￥91.04亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | -0.01% | ￥657.76万 | ￥89.99亿 |
|
61
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
62
|
ICP
Internet Computer
|
$2.35 | ￥16.03 | -0.75% | ￥1.83亿 | ￥88.45亿 |
|
63
|
MORPHO
Morpho
|
$1.94 | ￥13.24 | -1.41% | ￥6427.05万 | ￥80.18亿 |
|
64
|
KCS
KuCoin
|
$8.49 | ￥57.93 | +1.73% | ￥6531.43万 | ￥77.98亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.82 | +0.03% | ￥8817.04万 | ￥70.14亿 |
|
66
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.66 | -1.20% | ￥2.31亿 | ￥69.93亿 |
|
67
|
ALGO
Algorand
|
$0.11 | ￥0.78 | +3.53% | ￥4.36亿 | ￥69.74亿 |
|
68
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ￥75.53 | 0.00% | ￥0.00 | ￥67.97亿 |
|
69
|
QNT
Quant
|
$68.32 | ￥466.15 | -1.16% | ￥4539.76万 | ￥67.83亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | +0.17% | ￥0.00 | ￥67.42亿 |
|
71
|
BCAP
Blockchain Capital
|
$105.75 | ￥721.53 | 0.00% | ￥0.00 | ￥65.75亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.89 | ￥12.90 | -0.04% | ￥2.88亿 | ￥65.28亿 |
|
73
|
RENDER
Render
|
$1.84 | ￥12.55 | +3.96% | ￥3.43亿 | ￥65.10亿 |
|
74
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +1.69% | ￥1.39亿 | ￥63.22亿 |
|
75
|
NEXO
NEXO
|
$0.90 | ￥6.16 | -1.37% | ￥4130.76万 | ￥61.61亿 |
|
76
|
ENA
Ethena
|
$0.10 | ￥0.69 | -1.54% | ￥5.12亿 | ￥60.76亿 |
|
77
|
GT
Gate
|
$7.37 | ￥50.29 | +1.57% | ￥1493.94万 | ￥56.64亿 |
|
78
|
APT
Aptos
|
$1.00 | ￥6.81 | -1.20% | ￥3.68亿 | ￥55.02亿 |
|
79
|
WLD
Worldcoin
|
$0.24 | ￥1.64 | -1.14% | ￥3.19亿 | ￥54.36亿 |
|
80
|
STABLE
Stable
|
$0.03 | ￥0.23 | -1.28% | ￥8561.73万 | ￥50.32亿 |
|
81
|
ARB
Arbitrum
|
$0.12 | ￥0.81 | -3.47% | ￥5.08亿 | ￥49.81亿 |
|
82
|
JST
JUST
|
$0.08 | ￥0.58 | -0.06% | ￥2.02亿 | ￥49.51亿 |
|
83
|
FIL
Filecoin
|
$0.93 | ￥6.34 | -0.44% | ￥3.70亿 | ￥49.27亿 |
|
84
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -0.77% | ￥1.79亿 | ￥44.66亿 |
|
85
|
FLR
Flare
|
$0.0075 | ￥0.05 | -0.24% | ￥1297.30万 | ￥44.19亿 |
|
86
|
唯链
VET
|
$0.0072 | ￥0.05 | +0.31% | ￥6431.44万 | ￥42.50亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.19% | ￥8190.45万 | ￥42.30亿 |
|
88
|
PENGU
Pudgy Penguins
|
$0.0098 | ￥0.07 | -1.06% | ￥12.01亿 | ￥42.21亿 |
|
89
|
OUSG
OUSG
|
$115.10 | ￥785.33 | 0.00% | ￥0.00 | ￥41.65亿 |
|
90
|
JUP
Jupiter
|
$0.18 | ￥1.22 | -0.85% | ￥1.13亿 | ￥40.44亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.82 | -0.02% | ￥2026.68万 | ￥39.83亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -0.39% | ￥9862.40万 | ￥39.79亿 |
|
93
|
USDTB
USDtb
|
$1.00 | ￥6.82 | -0.02% | ￥2048.85万 | ￥39.64亿 |
|
94
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -3.43% | ￥2.16万 | ￥39.39亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.82 | 0.00% | ￥739.13万 | ￥38.11亿 |
|
96
|
BONK
Bonk
|
$0.0000063 | ￥0.000043 | -0.90% | ￥1.65亿 | ￥37.63亿 |
|
97
|
TRUMP
Official Trump
|
$2.34 | ￥15.97 | -1.21% | ￥5.43亿 | ￥37.11亿 |
|
98
|
SIREN
Siren
|
$0.75 | ￥5.09 | +6.61% | ￥6538.40万 | ￥36.94亿 |
|
99
|
YLDS
YLDS
|
$1.00 | ￥6.82 | +0.0076% | ￥13.30万 | ￥36.16亿 |
|
100
|
USDM
MegaUSD
|
$1.00 | ￥6.82 | +0.19% | ￥7311.77万 | ￥35.89亿 |
UCF
OVPP
SIGHT
E4C
XDNA
9MM
BUSD