| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.07万 | ￥53.96万 | -1.14% | ￥1447.80亿 | ￥10.85万亿 |
|
2
|
以太坊
ETH
|
$2369.02 | ￥1.58万 | -1.24% | ￥529.01亿 | ￥1.93万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | +0.0053% | ￥2514.96亿 | ￥1.22万亿 |
|
4
|
币安币
BNB
|
$731.56 | ￥4891.21 | -1.77% | ￥54.39亿 | ￥6432.52亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.28 | ￥8.56 | -2.38% | ￥80.63亿 | ￥5420.62亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | +0.0067% | ￥576.69亿 | ￥4788.77亿 |
|
7
|
SOL
Solana
|
$101.51 | ￥678.70 | -2.71% | ￥149.44亿 | ￥4002.64亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | +0.03% | ￥17.08亿 | ￥2097.31亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.83 | -0.64% | ￥4.72亿 | ￥1740.08亿 |
|
10
|
大零币
ZEC
|
$1160.18 | ￥7756.96 | -5.62% | ￥47.77亿 | ￥1319.30亿 |
|
11
|
HYPE
Hyperliquid
|
$75.91 | ￥507.53 | -2.28% | ￥51.98亿 | ￥1128.94亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.52 | -3.11% | ￥27.21亿 | ￥811.55亿 |
|
13
|
门罗币
XMR
|
$592.92 | ￥3964.26 | -2.22% | ￥7.26亿 | ￥747.23亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | +0.0066% | ￥6.01亿 | ￥672.02亿 |
|
15
|
WBT
WhiteBIT Coin
|
$78.31 | ￥523.58 | -1.24% | ￥5.39亿 | ￥621.80亿 |
|
16
|
LINK
Chainlink
|
$11.62 | ￥77.69 | -3.63% | ￥13.41亿 | ￥595.65亿 |
|
17
|
LEO
LEO Token
|
$9.04 | ￥60.44 | +0.06% | ￥93.81万 | ￥555.89亿 |
|
18
|
艾达币
ADA
|
$0.21 | ￥1.39 | -3.71% | ￥15.89亿 | ￥523.65亿 |
|
19
|
恒星币
XLM
|
$0.17 | ￥1.14 | -3.49% | ￥6.90亿 | ￥401.62亿 |
|
20
|
NEAR
NEAR Protocol
|
$4.47 | ￥29.89 | -9.52% | ￥42.27亿 | ￥391.50亿 |
|
21
|
RAIN
Rain
|
$0.0081 | ￥0.05 | -3.96% | ￥1.04亿 | ￥384.50亿 |
|
22
|
比特现金
BCH
|
$278.28 | ￥1860.58 | -2.22% | ￥9.85亿 | ￥374.15亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | +0.02% | ￥2.02亿 | ￥307.04亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.69 | +0.0074% | ￥6.33亿 | ￥303.78亿 |
|
25
|
莱特币
LTC
|
$56.48 | ￥377.63 | -3.81% | ￥15.03亿 | ￥293.77亿 |
|
26
|
UNI
Uniswap
|
$6.82 | ￥45.60 | -4.87% | ￥18.32亿 | ￥284.89亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.68 | -2.54% | ￥7700.00万 | ￥270.20亿 |
|
28
|
AVAX
Avalanche
|
$8.92 | ￥59.64 | -2.57% | ￥14.25亿 | ￥264.80亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.68 | +0.0064% | ￥40.96亿 | ￥264.27亿 |
|
30
|
SUI
Sui
|
$0.95 | ￥6.34 | -4.83% | ￥20.43亿 | ￥260.95亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.26 | ￥8.42 | -4.44% | ￥4.65亿 | ￥237.96亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.51 | -3.41% | ￥4.67亿 | ￥228.10亿 |
|
33
|
XAUT
Tether Gold
|
$3992.00 | ￥2.67万 | -0.87% | ￥14.91亿 | ￥215.92亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | +0.0081% | ￥26.18亿 | ￥210.34亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | +0.01% | ￥4.37亿 | ￥203.04亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000049 | ￥0.000033 | -3.78% | ￥4.06亿 | ￥193.85亿 |
|
37
|
TAO
Bittensor
|
$249.61 | ￥1668.89 | -4.10% | ￥6.79亿 | ￥189.25亿 |
|
38
|
CRO
Cronos
|
$0.05 | ￥0.37 | -3.31% | ￥3307.94万 | ￥186.30亿 |
|
39
|
QNT
Quant
|
$180.14 | ￥1204.42 | -1.20% | ￥3.65亿 | ￥175.19亿 |
|
40
|
BTW
Bitway
|
$1.73 | ￥11.57 | -0.56% | ￥5449.70万 | ￥174.61亿 |
|
41
|
M
MemeCore
|
$1.13 | ￥7.56 | +26.05% | ￥2061.54万 | ￥172.92亿 |
|
42
|
ENA
Ethena
|
$0.19 | ￥1.26 | -6.27% | ￥34.85亿 | ￥169.41亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | +0.01% | ￥9.40亿 | ￥165.15亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | 0.00% | ￥0.00 | ￥158.81亿 |
|
45
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | -0.03% | ￥2488.57万 | ￥158.56亿 |
|
46
|
OK币
OKB
|
$109.04 | ￥729.04 | -2.36% | ￥1.33亿 | ￥153.10亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥145.92亿 |
|
48
|
AAVE
Aave
|
$139.87 | ￥935.17 | -5.25% | ￥11.88亿 | ￥144.36亿 |
|
49
|
ONDO
Ondo
|
$0.41 | ￥2.74 | -5.21% | ￥6.02亿 | ￥133.65亿 |
|
50
|
PUMP
Pump.fun
|
$0.0042 | ￥0.03 | -8.05% | ￥9.34亿 | ￥130.17亿 |
|
51
|
USDF
Falcon USD
|
$0.99 | ￥6.65 | +0.0058% | ￥215.75万 | ￥125.85亿 |
|
52
|
PEPE
Pepe
|
$0.0000044 | ￥0.000030 | -12.31% | ￥31.34亿 | ￥124.58亿 |
|
53
|
DOT
Polkadot
|
$1.07 | ￥7.14 | -9.71% | ￥9.83亿 | ￥122.08亿 |
|
54
|
WLD
Worldcoin
|
$0.47 | ￥3.15 | -12.24% | ￥27.64亿 | ￥120.27亿 |
|
55
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | -0.01% | ￥0.00 | ￥120.06亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.67 | -0.09% | ￥3200.52万 | ￥119.89亿 |
|
57
|
PAXG
PAX Gold
|
$4001.93 | ￥2.68万 | -0.84% | ￥7.09亿 | ￥118.82亿 |
|
58
|
ASTER
Aster
|
$0.69 | ￥4.64 | -1.83% | ￥4.88亿 | ￥116.28亿 |
|
59
|
MNT
Mantle
|
$0.51 | ￥3.42 | -4.20% | ￥1.15亿 | ￥113.03亿 |
|
60
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.35 | -0.64% | ￥1.79亿 | ￥112.75亿 |
|
61
|
SKY
Sky
|
$0.07 | ￥0.46 | -4.48% | ￥4797.66万 | ￥108.50亿 |
|
62
|
U
United Stables
|
$1.00 | ￥6.68 | -0.02% | ￥8.13亿 | ￥107.61亿 |
|
63
|
MORPHO
Morpho
|
$2.16 | ￥14.44 | -5.27% | ￥1.01亿 | ￥101.40亿 |
|
64
|
ICP
Internet Computer
|
$2.67 | ￥17.85 | -2.85% | ￥3.03亿 | ￥99.73亿 |
|
65
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -0.51% | ￥4.00亿 | ￥97.07亿 |
|
66
|
BGB
Bitget Token
|
$1.89 | ￥12.64 | -0.90% | ￥4733.82万 | ￥88.23亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | 0.00% | ￥1236.32万 | ￥88.16亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.69 | +0.0026% | ￥1.09亿 | ￥87.16亿 |
|
69
|
以太经典
ETC
|
$7.64 | ￥51.08 | -3.32% | ￥2.35亿 | ￥81.16亿 |
|
70
|
ARB
Arbitrum
|
$0.17 | ￥1.14 | -5.21% | ￥10.11亿 | ￥78.69亿 |
|
71
|
VVV
Venice Token
|
$24.13 | ￥161.33 | -6.92% | ￥1.76亿 | ￥78.46亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.94 | +0.59% | ￥1.58亿 | ￥75.45亿 |
|
73
|
GT
Gate
|
$9.89 | ￥66.12 | -1.64% | ￥1270.04万 | ￥69.23亿 |
|
74
|
KCS
KuCoin
|
$7.34 | ￥49.08 | +0.18% | ￥1673.00万 | ￥68.55亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.24 | -4.69% | ￥6231.10万 | ￥66.31亿 |
|
76
|
JUP
Jupiter
|
$0.29 | ￥1.95 | -6.37% | ￥3.71亿 | ￥64.57亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.60 | -1.74% | ￥3.04亿 | ￥64.15亿 |
|
78
|
ALGO
Algorand
|
$0.10 | ￥0.70 | -3.04% | ￥2.71亿 | ￥63.54亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.66 | ￥11.10 | -6.76% | ￥3.30亿 | ￥59.69亿 |
|
80
|
PI
Pi Network
|
$0.08 | ￥0.52 | -1.42% | ￥2510.00万 | ￥59.00亿 |
|
81
|
RENDER
Render
|
$1.70 | ￥11.37 | -4.33% | ￥3.00亿 | ￥58.85亿 |
|
82
|
OUSD
Open USD
|
$1.00 | ￥6.68 | +0.10% | ￥29.82万 | ￥55.99亿 |
|
83
|
NEXO
NEXO
|
$0.80 | ￥5.33 | -0.76% | ￥3456.89万 | ￥53.25亿 |
|
84
|
FIL
Filecoin
|
$0.94 | ￥6.29 | -4.77% | ￥5.75亿 | ￥52.76亿 |
|
85
|
LIT
Lighter
|
$3.08 | ￥20.59 | -8.90% | ￥4.22亿 | ￥51.47亿 |
|
86
|
INJ
Injective
|
$7.67 | ￥51.28 | -3.72% | ￥6.14亿 | ￥51.28亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.22 | +0.0097% | ￥0.00 | ￥49.05亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.67 | +0.02% | ￥1030.74万 | ￥46.66亿 |
|
89
|
AKE
Akedo
|
$0.03 | ￥0.20 | -11.76% | ￥2.52亿 | ￥46.73亿 |
|
90
|
PEARL
Pearl
|
$1.91 | ￥12.77 | -6.60% | ￥5591.44万 | ￥45.51亿 |
|
91
|
ZRO
LayerZero
|
$1.69 | ￥11.30 | -7.54% | ￥4.42亿 | ￥45.11亿 |
|
92
|
CAKE
PancakeSwap
|
$2.10 | ￥14.04 | -2.76% | ￥3.58亿 | ￥44.62亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -5.39% | ￥8096.14万 | ￥44.07亿 |
|
94
|
达世币
DASH
|
$51.24 | ￥342.59 | -3.77% | ￥4.33亿 | ￥44.11亿 |
|
95
|
APT
Aptos
|
$0.72 | ￥4.81 | -5.83% | ￥2.89亿 | ￥42.54亿 |
|
96
|
BDX
Beldex
|
$0.08 | ￥0.53 | +7.22% | ￥7775.91万 | ￥41.92亿 |
|
97
|
ETHFI
Ether.fi
|
$0.63 | ￥4.21 | -2.85% | ￥2.40亿 | ￥42.05亿 |
|
98
|
NIGHT
Midnight
|
$0.04 | ￥0.25 | -3.92% | ￥7163.05万 | ￥41.68亿 |
|
99
|
唯链
VET
|
$0.0070 | ￥0.05 | -4.27% | ￥5385.39万 | ￥40.12亿 |
|
100
|
AERO
Aerodrome Finance
|
$0.70 | ￥4.71 | -9.88% | ￥2.94亿 | ￥39.91亿 |
BTTOLD
ASTRO
GMRT
DACITYCOIN
SWAY
AISTR
BUSD