| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.59万 | ￥50.75万 | -5.31% | ￥2791.87亿 | ￥10.21万亿 |
|
2
|
以太坊
ETH
|
$2232.41 | ￥1.49万 | -7.69% | ￥1097.38亿 | ￥1.82万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | -0.05% | ￥4285.37亿 | ￥1.19万亿 |
|
4
|
币安币
BNB
|
$689.54 | ￥4610.26 | -3.81% | ￥73.45亿 | ￥6064.71亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.23 | ￥8.22 | -5.85% | ￥138.03亿 | ￥5195.12亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | -0.02% | ￥1178.67亿 | ￥4705.89亿 |
|
7
|
SOL
Solana
|
$90.08 | ￥602.27 | -4.75% | ￥292.47亿 | ￥3555.12亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.13 | -0.46% | ￥26.80亿 | ￥2022.58亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.99 | +1.51% | ￥1.27亿 | ￥1834.35亿 |
|
10
|
大零币
ZEC
|
$1260.95 | ￥8430.71 | -2.17% | ￥73.90亿 | ￥1435.83亿 |
|
11
|
HYPE
Hyperliquid
|
$78.73 | ￥526.39 | -5.15% | ￥90.98亿 | ￥1260.09亿 |
|
12
|
门罗币
XMR
|
$618.17 | ￥4133.08 | -3.31% | ￥10.93亿 | ￥778.14亿 |
|
13
|
狗币
DOGE
|
$0.07 | ￥0.48 | -5.83% | ￥47.32亿 | ￥756.47亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | +0.0053% | ￥21.21亿 | ￥637.92亿 |
|
15
|
WBT
WhiteBIT Coin
|
$72.97 | ￥487.88 | -5.93% | ￥13.60亿 | ￥579.14亿 |
|
16
|
LEO
LEO Token
|
$9.32 | ￥62.31 | -0.22% | ￥5.92万 | ￥573.39亿 |
|
17
|
LINK
Chainlink
|
$10.71 | ￥71.61 | -6.23% | ￥23.26亿 | ￥549.09亿 |
|
18
|
艾达币
ADA
|
$0.18 | ￥1.22 | -6.74% | ￥21.50亿 | ￥460.48亿 |
|
19
|
比特现金
BCH
|
$273.46 | ￥1828.35 | -2.95% | ￥15.13亿 | ￥367.86亿 |
|
20
|
恒星币
XLM
|
$0.15 | ￥1.03 | -7.01% | ￥13.14亿 | ￥365.41亿 |
|
21
|
NEAR
NEAR Protocol
|
$3.72 | ￥24.87 | -7.45% | ￥39.06亿 | ￥326.03亿 |
|
22
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | -0.09% | ￥3.91亿 | ￥301.90亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.69 | +0.003800% | ￥13.18亿 | ￥301.82亿 |
|
24
|
RAIN
Rain
|
$0.0060 | ￥0.04 | +0.39% | ￥8818.01万 | ￥285.51亿 |
|
25
|
UNI
Uniswap
|
$6.84 | ￥45.73 | -10.14% | ￥53.65亿 | ￥278.86亿 |
|
26
|
莱特币
LTC
|
$52.15 | ￥348.67 | -6.87% | ￥16.85亿 | ￥271.19亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.65 | -0.76% | ￥1.53亿 | ￥260.62亿 |
|
28
|
AVAX
Avalanche
|
$8.32 | ￥55.63 | -4.71% | ￥15.29亿 | ￥247.10亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.68 | -0.04% | ￥79.24亿 | ￥243.38亿 |
|
30
|
SUI
Sui
|
$0.85 | ￥5.69 | -7.35% | ￥33.23亿 | ￥235.44亿 |
|
31
|
XAUT
Tether Gold
|
$4072.45 | ￥2.72万 | +0.68% | ￥27.65亿 | ￥220.28亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.12 | ￥7.49 | -5.36% | ￥2.91亿 | ￥213.49亿 |
|
33
|
HBAR
Hedera
|
$0.07 | ￥0.45 | -5.55% | ￥4.72亿 | ￥201.10亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | +0.02% | ￥54.39亿 | ￥188.10亿 |
|
35
|
QNT
Quant
|
$190.18 | ￥1271.54 | -6.17% | ￥4.75亿 | ￥185.09亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | -0.01% | ￥3.06亿 | ￥180.77亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000046 | ￥0.000030 | -3.58% | ￥4.10亿 | ￥179.53亿 |
|
38
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | +0.03% | ￥28.43亿 | ￥175.43亿 |
|
39
|
TAO
Bittensor
|
$218.78 | ￥1462.76 | -6.43% | ￥7.20亿 | ￥171.18亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.33 | -4.79% | ￥4056.10万 | ￥166.55亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | +0.01% | ￥1945.21万 | ￥160.02亿 |
|
42
|
OK币
OKB
|
$106.12 | ￥709.52 | -4.16% | ￥1.96亿 | ￥148.99亿 |
|
43
|
ENA
Ethena
|
$0.16 | ￥1.10 | -8.67% | ￥23.77亿 | ￥148.05亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.0097% | ￥0.00 | ￥146.10亿 |
|
45
|
PEPE
Pepe
|
$0.0000048 | ￥0.000032 | -1.88% | ￥29.91亿 | ￥136.00亿 |
|
46
|
AAVE
Aave
|
$130.00 | ￥869.18 | -0.57% | ￥18.04亿 | ￥134.26亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥127.03亿 |
|
48
|
M
MemeCore
|
$0.82 | ￥5.50 | -2.15% | ￥1131.39万 | ￥126.23亿 |
|
49
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | -0.11% | ￥0.00 | ￥124.76亿 |
|
50
|
PAXG
PAX Gold
|
$4080.22 | ￥2.73万 | +0.61% | ￥10.78亿 | ￥122.14亿 |
|
51
|
PUMP
Pump.fun
|
$0.0040 | ￥0.03 | -5.75% | ￥10.09亿 | ￥122.15亿 |
|
52
|
USDF
Falcon USD
|
$0.99 | ￥6.65 | +0.13% | ￥717.11万 | ￥121.83亿 |
|
53
|
ONDO
Ondo
|
$0.37 | ￥2.49 | -9.27% | ￥11.81亿 | ￥121.14亿 |
|
54
|
ASTER
Aster
|
$0.69 | ￥4.62 | -1.94% | ￥7.37亿 | ￥118.79亿 |
|
55
|
BTW
Bitway
|
$1.15 | ￥7.69 | +11.57% | ￥3377.10万 | ￥115.74亿 |
|
56
|
U
United Stables
|
$1.00 | ￥6.68 | +0.03% | ￥17.13亿 | ￥107.46亿 |
|
57
|
DOT
Polkadot
|
$0.93 | ￥6.19 | -2.89% | ￥7.87亿 | ￥105.93亿 |
|
58
|
SKY
Sky
|
$0.06 | ￥0.43 | -3.89% | ￥6015.91万 | ￥100.27亿 |
|
59
|
USDD
USDD
|
$1.00 | ￥6.67 | +0.01% | ￥2643.83万 | ￥99.27亿 |
|
60
|
MORPHO
Morpho
|
$2.09 | ￥13.97 | -7.16% | ￥1.31亿 | ￥98.09亿 |
|
61
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.31 | -4.50% | ￥5.90亿 | ￥97.22亿 |
|
62
|
MNT
Mantle
|
$0.43 | ￥2.91 | -9.14% | ￥2.18亿 | ￥96.02亿 |
|
63
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | -1.00% | ￥5.20亿 | ￥92.14亿 |
|
64
|
ICP
Internet Computer
|
$2.44 | ￥16.31 | -5.63% | ￥2.70亿 | ￥91.03亿 |
|
65
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | -0.03% | ￥4919.60万 | ￥88.12亿 |
|
66
|
WLD
Worldcoin
|
$0.34 | ￥2.28 | -8.90% | ￥17.47亿 | ￥85.40亿 |
|
67
|
BGB
Bitget Token
|
$1.73 | ￥11.57 | -3.03% | ￥7533.92万 | ￥80.86亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.69 | +0.03% | ￥3.49亿 | ￥77.38亿 |
|
69
|
JST
JUST
|
$0.14 | ￥0.93 | -0.49% | ￥1.83亿 | ￥74.88亿 |
|
70
|
以太经典
ETC
|
$6.94 | ￥46.40 | -4.89% | ￥2.55亿 | ￥73.69亿 |
|
71
|
ARB
Arbitrum
|
$0.16 | ￥1.07 | -2.02% | ￥9.95亿 | ￥73.48亿 |
|
72
|
VVV
Venice Token
|
$21.66 | ￥144.82 | -0.52% | ￥3.35亿 | ￥70.83亿 |
|
73
|
GT
Gate
|
$9.74 | ￥65.12 | -2.87% | ￥7076.11万 | ￥68.19亿 |
|
74
|
KCS
KuCoin
|
$7.20 | ￥48.14 | -3.49% | ￥3148.17万 | ￥67.28亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.63 | -2.32% | ￥3.90亿 | ￥66.69亿 |
|
76
|
OUSD
Open USD
|
$1.00 | ￥6.68 | +0.08% | ￥317.13万 | ￥60.39亿 |
|
77
|
LIT
Lighter
|
$3.45 | ￥23.07 | +2.36% | ￥7.58亿 | ￥57.46亿 |
|
78
|
PI
Pi Network
|
$0.08 | ￥0.51 | -1.13% | ￥4102.01万 | ￥57.53亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.63 | -4.41% | ￥2.90亿 | ￥57.45亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -6.24% | ￥8728.71万 | ￥55.35亿 |
|
81
|
INJ
Injective
|
$8.21 | ￥54.89 | +3.87% | ￥10.94亿 | ￥54.88亿 |
|
82
|
RENDER
Render
|
$1.54 | ￥10.30 | -2.23% | ￥2.47亿 | ￥54.99亿 |
|
83
|
JUP
Jupiter
|
$0.24 | ￥1.62 | -7.00% | ￥3.42亿 | ￥53.91亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.41 | ￥9.43 | -3.14% | ￥3.12亿 | ￥50.78亿 |
|
85
|
NEXO
NEXO
|
$0.74 | ￥4.96 | -3.64% | ￥4197.60万 | ￥49.55亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.68 | -0.02% | ￥3479.74万 | ￥46.67亿 |
|
87
|
FIL
Filecoin
|
$0.80 | ￥5.36 | -7.74% | ￥5.93亿 | ￥45.28亿 |
|
88
|
STX
Stacks
|
$0.35 | ￥2.32 | -1.48% | ￥2.84亿 | ￥43.57亿 |
|
89
|
NIGHT
Midnight
|
$0.04 | ￥0.26 | -7.98% | ￥1.12亿 | ￥43.80亿 |
|
90
|
ZRO
LayerZero
|
$1.62 | ￥10.83 | -10.53% | ￥5.30亿 | ￥43.30亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.35 | +0.009900% | ￥0.00 | ￥41.95亿 |
|
92
|
CAKE
PancakeSwap
|
$1.91 | ￥12.77 | -5.14% | ￥3.78亿 | ￥41.92亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -1.87% | ￥6544.54万 | ￥40.82亿 |
|
94
|
PEARL
Pearl
|
$1.60 | ￥10.70 | +1.34% | ￥9213.66万 | ￥39.43亿 |
|
95
|
达世币
DASH
|
$45.12 | ￥301.67 | -6.65% | ￥4.12亿 | ￥38.92亿 |
|
96
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | 0.00% | ￥0.00 | ￥38.58亿 |
|
97
|
BDX
Beldex
|
$0.07 | ￥0.48 | -0.63% | ￥5424.52万 | ￥37.62亿 |
|
98
|
ETHFI
Ether.fi
|
$0.54 | ￥3.61 | -8.74% | ￥2.63亿 | ￥36.06亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.68 | +0.000040% | ￥5941.75万 | ￥36.16亿 |
|
100
|
APT
Aptos
|
$0.59 | ￥3.97 | -6.62% | ￥2.77亿 | ￥35.13亿 |
ECOR
DFI
EMP
AGIX
NESS
OMFI
BUSD