| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.34万 | ￥42.95万 | +1.09% | ￥1504.70亿 | ￥8.61万亿 |
|
2
|
以太坊
ETH
|
$1706.36 | ￥1.16万 | +0.68% | ￥460.16亿 | ￥1.40万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | +0.0077% | ￥2451.46亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$579.91 | ￥3930.05 | +0.51% | ￥52.75亿 | ￥5297.36亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | +0.02% | ￥548.53亿 | ￥5070.79亿 |
|
6
|
瑞波币
XRP
|
$1.14 | ￥7.73 | +0.30% | ￥89.91亿 | ￥4788.11亿 |
|
7
|
SOL
Solana
|
$69.92 | ￥473.85 | +1.55% | ￥124.06亿 | ￥2748.13亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.18 | +0.40% | ￥41.07亿 | ￥2070.53亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | +2.13% | ￥4.04亿 | ￥1333.97亿 |
|
10
|
HYPE
Hyperliquid
|
$68.77 | ￥466.05 | +3.48% | ￥58.28亿 | ￥1037.61亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.56 | +0.84% | ￥26.85亿 | ￥872.60亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.78 | 0.00% | ￥4.45亿 | ￥695.73亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -0.10% | ￥2.74亿 | ￥608.84亿 |
|
14
|
LEO
LEO Token
|
$9.57 | ￥64.86 | -0.21% | ￥325.57万 | ￥596.73亿 |
|
15
|
大零币
ZEC
|
$467.21 | ￥3166.28 | +4.61% | ￥27.78亿 | ￥529.90亿 |
|
16
|
恒星币
XLM
|
$0.21 | ￥1.44 | -4.51% | ￥24.23亿 | ￥484.35亿 |
|
17
|
WBT
WhiteBIT Coin
|
$52.16 | ￥353.49 | +0.88% | ￥2.48亿 | ￥418.03亿 |
|
18
|
艾达币
ADA
|
$0.16 | ￥1.10 | +0.54% | ￥19.66亿 | ￥409.52亿 |
|
19
|
CC
Canton
|
$0.15 | ￥1.03 | -4.67% | ￥5548.57万 | ￥400.15亿 |
|
20
|
LINK
Chainlink
|
$7.88 | ￥53.40 | +0.38% | ￥13.69亿 | ￥399.68亿 |
|
21
|
门罗币
XMR
|
$310.12 | ￥2101.68 | -4.14% | ￥9.76亿 | ￥394.87亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.02% | ￥59.51亿 | ￥323.53亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | +0.02% | ￥4.00亿 | ￥304.95亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.59 | ￥10.78 | -2.24% | ￥3.61亿 | ￥290.11亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥6.21亿 | ￥282.66亿 |
|
26
|
比特现金
BCH
|
$197.39 | ￥1337.71 | +1.57% | ￥7.20亿 | ￥268.19亿 |
|
27
|
M
MemeCore
|
$2.88 | ￥19.52 | -1.25% | ￥2651.78万 | ￥256.33亿 |
|
28
|
LAB
LAB
|
$11.68 | ￥79.16 | -29.99% | ￥3.72亿 | ￥247.91亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.54 | +0.31% | ￥4.01亿 | ￥234.63亿 |
|
30
|
莱特币
LTC
|
$43.87 | ￥297.31 | +0.88% | ￥12.48亿 | ￥229.86亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥207.77亿 |
|
32
|
SUI
Sui
|
$0.71 | ￥4.81 | -0.85% | ￥17.40亿 | ￥193.65亿 |
|
33
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | 0.00% | ￥2.51亿 | ￥190.43亿 |
|
34
|
NEAR
NEAR Protocol
|
$2.16 | ￥14.64 | +1.55% | ￥19.44亿 | ￥190.06亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | +0.0014% | ￥4.82亿 | ￥187.86亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000032 | -0.60% | ￥3.13亿 | ￥187.66亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.39 | -0.37% | ￥5274.17万 | ￥181.37亿 |
|
38
|
AVAX
Avalanche
|
$5.94 | ￥40.26 | -2.90% | ￥28.36亿 | ￥173.78亿 |
|
39
|
XAUT
Tether Gold
|
$4145.23 | ￥2.81万 | +0.29% | ￥8.62亿 | ￥172.15亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥161.58亿 |
|
41
|
TAO
Bittensor
|
$228.27 | ￥1546.99 | -0.38% | ￥14.42亿 | ￥148.48亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.73 | -0.27% | ￥1671.32万 | ￥145.98亿 |
|
43
|
WLD
Worldcoin
|
$0.60 | ￥4.10 | -5.39% | ￥33.63亿 | ￥139.51亿 |
|
44
|
PAXG
PAX Gold
|
$4151.15 | ￥2.81万 | +0.26% | ￥5.72亿 | ￥127.84亿 |
|
45
|
UNI
Uniswap
|
$3.02 | ￥20.47 | -0.92% | ￥14.02亿 | ￥127.05亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +0.81% | ￥1.49亿 | ￥126.13亿 |
|
47
|
MNT
Mantle
|
$0.53 | ￥3.56 | -0.29% | ￥1.37亿 | ￥117.71亿 |
|
48
|
ONDO
Ondo
|
$0.35 | ￥2.37 | -1.70% | ￥5.87亿 | ￥115.35亿 |
|
49
|
ASTER
Aster
|
$0.62 | ￥4.22 | -0.54% | ￥6.40亿 | ￥113.01亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.02% | ￥3.74亿 | ￥110.37亿 |
|
51
|
DOT
Polkadot
|
$0.96 | ￥6.48 | -0.59% | ￥5.84亿 | ￥109.41亿 |
|
52
|
OK币
OKB
|
$75.71 | ￥513.09 | +4.17% | ￥1.48亿 | ￥107.74亿 |
|
53
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.48% | ￥1.02亿 | ￥105.06亿 |
|
54
|
PI
Pi Network
|
$0.14 | ￥0.92 | +4.22% | ￥8394.65万 | ￥99.54亿 |
|
55
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | +0.05% | ￥459.30万 | ￥98.96亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.0063% | ￥1.87亿 | ￥92.91亿 |
|
57
|
SKY
Sky
|
$0.06 | ￥0.39 | -0.88% | ￥7619.26万 | ￥91.50亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | +0.03% | ￥1270.45万 | ￥89.38亿 |
|
59
|
ICP
Internet Computer
|
$2.26 | ￥15.32 | +1.90% | ￥2.07亿 | ￥85.02亿 |
|
60
|
BGB
Bitget Token
|
$1.77 | ￥12.00 | -0.73% | ￥8136.87万 | ￥83.76亿 |
|
61
|
MORPHO
Morpho
|
$1.88 | ￥12.74 | -3.28% | ￥6275.38万 | ￥82.48亿 |
|
62
|
以太经典
ETC
|
$7.62 | ￥51.64 | +6.25% | ￥5.46亿 | ￥80.86亿 |
|
63
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | +0.54% | ￥8.05亿 | ￥80.47亿 |
|
64
|
AAVE
Aave
|
$73.33 | ￥496.96 | +0.60% | ￥8.35亿 | ￥75.43亿 |
|
65
|
QNT
Quant
|
$70.56 | ￥478.19 | +1.96% | ￥6336.04万 | ￥69.55亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.78 | +0.02% | ￥3061.34万 | ￥68.53亿 |
|
67
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ￥75.36 | 0.00% | ￥0.00 | ￥67.74亿 |
|
68
|
BCAP
Blockchain Capital
|
$107.07 | ￥725.61 | 0.00% | ￥0.00 | ￥66.12亿 |
|
69
|
KCS
KuCoin
|
$7.22 | ￥48.93 | +1.73% | ￥1280.06万 | ￥65.86亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.20 | +0.32% | ￥0.00 | ￥63.83亿 |
|
71
|
ATOM
Cosmos Hub
|
$1.79 | ￥12.13 | -0.62% | ￥1.55亿 | ￥62.53亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ￥6.77 | 0.00% | ￥2669.65万 | ￥62.11亿 |
|
73
|
RENDER
Render
|
$1.74 | ￥11.79 | +1.86% | ￥3.37亿 | ￥61.33亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.04% | ￥0.00 | ￥58.87亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.55 | +4.45% | ￥3.17亿 | ￥58.72亿 |
|
76
|
ALGO
Algorand
|
$0.09 | ￥0.64 | +0.03% | ￥2.26亿 | ￥56.95亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -0.50% | ￥6336.36万 | ￥55.57亿 |
|
78
|
ENA
Ethena
|
$0.09 | ￥0.59 | -3.04% | ￥6.86亿 | ￥54.92亿 |
|
79
|
NEXO
NEXO
|
$0.79 | ￥5.35 | -0.61% | ￥2932.24万 | ￥53.52亿 |
|
80
|
STABLE
Stable
|
$0.03 | ￥0.22 | -2.87% | ￥9192.73万 | ￥52.63亿 |
|
81
|
DEXE
DeXe
|
$16.21 | ￥109.86 | -1.31% | ￥1.00亿 | ￥51.08亿 |
|
82
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | +0.05% | ￥0.00 | ￥49.71亿 |
|
83
|
币安人生
币安人生 (BinanceLife)
|
$0.72 | ￥4.86 | +3.13% | ￥6631.85万 | ￥48.64亿 |
|
84
|
GT
Gate
|
$6.66 | ￥45.13 | +1.78% | ￥1468.34万 | ￥48.10亿 |
|
85
|
JST
JUST
|
$0.08 | ￥0.56 | +4.04% | ￥2.03亿 | ￥47.53亿 |
|
86
|
VVV
Venice Token
|
$14.61 | ￥99.01 | +3.33% | ￥1.62亿 | ￥46.39亿 |
|
87
|
JUP
Jupiter
|
$0.19 | ￥1.31 | +2.48% | ￥1.79亿 | ￥43.69亿 |
|
88
|
FLR
Flare
|
$0.0073 | ￥0.05 | +0.12% | ￥1397.38万 | ￥43.10亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.76% | ￥6613.13万 | ￥42.63亿 |
|
90
|
FIL
Filecoin
|
$0.79 | ￥5.33 | +0.95% | ￥4.16亿 | ￥42.11亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.77 | 0.00% | ￥2506.73万 | ￥40.53亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -0.63% | ￥5782.85万 | ￥39.99亿 |
|
93
|
YLDS
YLDS
|
$1.00 | ￥6.77 | -0.02% | ￥1930.51万 | ￥38.96亿 |
|
94
|
BEAT
Audiera
|
$2.00 | ￥13.55 | +7.83% | ￥4.69亿 | ￥38.74亿 |
|
95
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.86 | +0.34% | ￥0.00 | ￥38.48亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.02% | ￥3.42万 | ￥37.49亿 |
|
97
|
ARB
Arbitrum
|
$0.08 | ￥0.56 | -1.58% | ￥2.19亿 | ￥35.78亿 |
|
98
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | +2.41% | ￥20.62亿 | ￥35.75亿 |
|
99
|
APT
Aptos
|
$0.62 | ￥4.23 | -0.72% | ￥3.40亿 | ￥35.22亿 |
|
100
|
A7A5
A7A5
|
$0.01 | ￥0.09 | -0.48% | ￥2.44万 | ￥34.44亿 |
BTTOLD
CALVIN
ALPA
DAI
NSAI
USDR
BUSD