| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.26万 | ¥42.53万 | +0.88% | ¥1329.01亿 | ¥8.53万亿 |
|
2
|
以太坊
ETH
|
$1768.79 | ¥1.20万 | +1.96% | ¥461.41亿 | ¥1.45万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.79 | +0.03% | ¥2373.46亿 | ¥1.25万亿 |
|
4
|
币安币
BNB
|
$574.95 | ¥3904.49 | +1.77% | ¥38.47亿 | ¥5262.74亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.79 | 0.00% | ¥512.81亿 | ¥4955.01亿 |
|
6
|
瑞波币
XRP
|
$1.17 | ¥7.95 | +5.04% | ¥130.54亿 | ¥4934.72亿 |
|
7
|
SOL
Solana
|
$81.67 | ¥554.62 | +0.28% | ¥148.78亿 | ¥3223.25亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.21 | +1.60% | ¥28.01亿 | ¥2095.14亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ¥6.85 | -2.89% | ¥194.23万 | ¥1337.49亿 |
|
10
|
HYPE
Hyperliquid
|
$70.65 | ¥479.78 | +0.60% | ¥29.76亿 | ¥1067.37亿 |
|
11
|
狗币
DOGE
|
$0.08 | ¥0.53 | +1.31% | ¥44.51亿 | ¥814.84亿 |
|
12
|
RAIN
Rain
|
$0.02 | ¥0.10 | -0.43% | ¥2.27亿 | ¥693.47亿 |
|
13
|
USDS
USDS
|
$1.00 | ¥6.79 | +0.0092% | ¥5.24亿 | ¥689.86亿 |
|
14
|
LEO
LEO Token
|
$9.16 | ¥62.21 | -0.06% | ¥87.87万 | ¥572.17亿 |
|
15
|
大零币
ZEC
|
$464.47 | ¥3154.22 | +1.39% | ¥21.94亿 | ¥529.67亿 |
|
16
|
恒星币
XLM
|
$0.21 | ¥1.39 | +1.58% | ¥49.59亿 | ¥473.55亿 |
|
17
|
艾达币
ADA
|
$0.18 | ¥1.23 | +6.47% | ¥42.88亿 | ¥459.12亿 |
|
18
|
WBT
WhiteBIT Coin
|
$56.65 | ¥384.71 | +0.87% | ¥2.73亿 | ¥454.24亿 |
|
19
|
门罗币
XMR
|
$331.88 | ¥2253.80 | +3.21% | ¥8.48亿 | ¥423.06亿 |
|
20
|
LINK
Chainlink
|
$7.98 | ¥54.19 | +1.82% | ¥9.62亿 | ¥405.42亿 |
|
21
|
CC
Canton
|
$0.14 | ¥0.94 | +0.32% | ¥4970.43万 | ¥365.49亿 |
|
22
|
GRAM
Gram (prev. Toncoin)
|
$1.82 | ¥12.36 | +7.93% | ¥6.50亿 | ¥335.37亿 |
|
23
|
DAI
Dai
|
$1.00 | ¥6.79 | +0.0053% | ¥8.25亿 | ¥314.68亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.78 | +0.0029% | ¥38.48亿 | ¥311.77亿 |
|
25
|
比特现金
BCH
|
$228.11 | ¥1549.10 | -0.41% | ¥6.94亿 | ¥310.83亿 |
|
26
|
LAB
LAB
|
$14.44 | ¥98.06 | +128.08% | ¥6.81亿 | ¥306.58亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ¥6.78 | +0.03% | ¥2.45亿 | ¥301.52亿 |
|
28
|
莱特币
LTC
|
$44.57 | ¥302.67 | +2.45% | ¥14.86亿 | ¥234.14亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ¥0.50 | +3.32% | ¥5.49亿 | ¥220.43亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ¥7.67 | +0.02% | ¥153.49万 | ¥211.14亿 |
|
31
|
SUI
Sui
|
$0.76 | ¥5.18 | +1.48% | ¥16.39亿 | ¥210.13亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ¥6.79 | +0.02% | ¥5.87亿 | ¥205.64亿 |
|
33
|
AVAX
Avalanche
|
$6.92 | ¥46.99 | +1.09% | ¥10.75亿 | ¥202.86亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.79 | +0.04% | ¥5.06亿 | ¥193.98亿 |
|
35
|
CRO
Cronos
|
$0.06 | ¥0.41 | +3.28% | ¥8130.88万 | ¥190.45亿 |
|
36
|
NEAR
NEAR Protocol
|
$2.02 | ¥13.72 | -2.72% | ¥14.62亿 | ¥178.65亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000044 | ¥0.000030 | +1.82% | ¥4.43亿 | ¥176.97亿 |
|
38
|
XAUT
Tether Gold
|
$4156.08 | ¥2.82万 | +0.10% | ¥3.18亿 | ¥172.96亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.79 | 0.00% | ¥0.00 | ¥152.26亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.67 | -0.70% | ¥1180.63万 | ¥145.29亿 |
|
41
|
TAO
Bittensor
|
$213.04 | ¥1446.75 | -1.50% | ¥5.77亿 | ¥138.84亿 |
|
42
|
UNI
Uniswap
|
$3.22 | ¥21.87 | -1.63% | ¥8.36亿 | ¥135.72亿 |
|
43
|
M
MemeCore
|
$1.45 | ¥9.85 | -2.53% | ¥1.08亿 | ¥129.89亿 |
|
44
|
PAXG
PAX Gold
|
$4162.81 | ¥2.83万 | +0.11% | ¥3.86亿 | ¥127.81亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.38 | -0.02% | ¥1.78亿 | ¥121.74亿 |
|
46
|
ASTER
Aster
|
$0.64 | ¥4.37 | +0.21% | ¥3.86亿 | ¥117.33亿 |
|
47
|
OK币
OKB
|
$81.36 | ¥552.52 | +1.21% | ¥8894.84万 | ¥116.09亿 |
|
48
|
ONDO
Ondo
|
$0.33 | ¥2.26 | -0.56% | ¥2.97亿 | ¥110.01亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ¥6.79 | +0.01% | ¥5.96亿 | ¥107.01亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000012 | +1.73% | ¥4200.18万 | ¥104.62亿 |
|
51
|
WLD
Worldcoin
|
$0.43 | ¥2.89 | +0.37% | ¥17.91亿 | ¥101.67亿 |
|
52
|
DOT
Polkadot
|
$0.87 | ¥5.93 | +0.49% | ¥5.15亿 | ¥100.40亿 |
|
53
|
MNT
Mantle
|
$0.45 | ¥3.03 | +2.13% | ¥1.91亿 | ¥100.08亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ¥6.77 | +0.07% | ¥377.22万 | ¥96.55亿 |
|
55
|
USDD
USDD
|
$1.00 | ¥6.79 | +0.16% | ¥1182.92万 | ¥95.09亿 |
|
56
|
AAVE
Aave
|
$88.70 | ¥602.36 | -1.27% | ¥13.76亿 | ¥91.45亿 |
|
57
|
SKY
Sky
|
$0.06 | ¥0.39 | -0.68% | ¥3508.77万 | ¥91.33亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ¥6.78 | +0.04% | ¥777.09万 | ¥89.52亿 |
|
59
|
PI
Pi Network
|
$0.12 | ¥0.79 | -2.05% | ¥5138.31万 | ¥85.64亿 |
|
60
|
MORPHO
Morpho
|
$1.92 | ¥13.04 | -2.52% | ¥9814.25万 | ¥84.62亿 |
|
61
|
ICP
Internet Computer
|
$2.24 | ¥15.21 | +0.18% | ¥2.25亿 | ¥84.23亿 |
|
62
|
BGB
Bitget Token
|
$1.72 | ¥11.68 | +1.44% | ¥6841.19万 | ¥81.70亿 |
|
63
|
以太经典
ETC
|
$7.29 | ¥49.51 | +1.18% | ¥2.61亿 | ¥77.49亿 |
|
64
|
PEPE
Pepe
|
$0.0000027 | ¥0.000018 | +5.56% | ¥17.52亿 | ¥77.31亿 |
|
65
|
DEXE
DeXe
|
$23.64 | ¥160.54 | +2.64% | ¥1.24亿 | ¥75.06亿 |
|
66
|
U
United Stables
|
$1.00 | ¥6.79 | +0.04% | ¥2310.89万 | ¥69.46亿 |
|
67
|
QNT
Quant
|
$68.62 | ¥466.00 | +0.98% | ¥4807.49万 | ¥67.77亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ¥8.22 | -0.01% | ¥0.00 | ¥66.84亿 |
|
69
|
BCAP
Blockchain Capital
|
$106.97 | ¥726.43 | 0.00% | ¥0.00 | ¥66.19亿 |
|
70
|
KCS
KuCoin
|
$7.10 | ¥48.22 | -0.35% | ¥1716.20万 | ¥66.13亿 |
|
71
|
BEAT
Audiera
|
$3.03 | ¥20.58 | +10.65% | ¥1.46亿 | ¥63.75亿 |
|
72
|
USDGO
USDGO
|
$1.00 | ¥6.79 | +0.0099% | ¥4744.57万 | ¥59.64亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.54 | 0.00% | ¥0.00 | ¥59.14亿 |
|
74
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ¥75.58 | 0.00% | ¥0.00 | ¥58.84亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ¥0.21 | +0.99% | ¥3753.84万 | ¥58.21亿 |
|
76
|
RENDER
Render
|
$1.59 | ¥10.80 | -0.94% | ¥2.02亿 | ¥56.11亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.59 | ¥10.80 | +0.20% | ¥1.43亿 | ¥55.92亿 |
|
78
|
STABLE
Stable
|
$0.03 | ¥0.23 | -5.58% | ¥8648.37万 | ¥55.25亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ¥0.61 | +1.57% | ¥1.77亿 | ¥54.36亿 |
|
80
|
POL
POL (ex-MATIC)
|
$0.07 | ¥0.50 | -0.90% | ¥2.02亿 | ¥53.29亿 |
|
81
|
JUP
Jupiter
|
$0.24 | ¥1.60 | -3.03% | ¥1.98亿 | ¥53.07亿 |
|
82
|
NEXO
NEXO
|
$0.77 | ¥5.24 | +0.39% | ¥2396.98万 | ¥52.39亿 |
|
83
|
JST
JUST
|
$0.09 | ¥0.61 | +0.29% | ¥1.68亿 | ¥51.78亿 |
|
84
|
币安人生
币安人生 (BinanceLife)
|
$0.74 | ¥5.06 | +8.80% | ¥1.58亿 | ¥51.04亿 |
|
85
|
ENA
Ethena
|
$0.08 | ¥0.54 | +0.85% | ¥5.64亿 | ¥49.86亿 |
|
86
|
USDTB
USDtb
|
$1.00 | ¥6.80 | +0.06% | ¥2639.73万 | ¥49.39亿 |
|
87
|
GT
Gate
|
$6.77 | ¥45.98 | +1.03% | ¥1261.30万 | ¥48.97亿 |
|
88
|
ADI
ADI
|
$5.75 | ¥39.05 | +0.66% | ¥3622.76万 | ¥48.92亿 |
|
89
|
BDX
Beldex
|
$0.09 | ¥0.60 | -0.41% | ¥1.16亿 | ¥47.30亿 |
|
90
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.81 | -0.03% | ¥0.00 | ¥46.65亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.06 | 0.00% | ¥0.00 | ¥46.36亿 |
|
92
|
FIL
Filecoin
|
$0.80 | ¥5.43 | +0.07% | ¥3.40亿 | ¥43.20亿 |
|
93
|
PUMP
Pump.fun
|
$0.0016 | ¥0.01 | -3.16% | ¥3.87亿 | ¥43.05亿 |
|
94
|
FLR
Flare
|
$0.0071 | ¥0.05 | +2.99% | ¥1778.03万 | ¥41.77亿 |
|
95
|
GHO
GHO
|
$1.00 | ¥6.78 | +0.05% | ¥2024.30万 | ¥40.61亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ¥0.20 | +1.08% | ¥3785.69万 | ¥39.01亿 |
|
97
|
VVV
Venice Token
|
$12.16 | ¥82.58 | -11.65% | ¥3.54亿 | ¥39.00亿 |
|
98
|
AERO
Aerodrome Finance
|
$0.58 | ¥3.92 | +5.97% | ¥2.79亿 | ¥37.69亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ¥6.78 | +0.01% | ¥778.10万 | ¥37.53亿 |
|
100
|
LIT
Lighter
|
$2.20 | ¥14.94 | +4.06% | ¥3.15亿 | ¥37.43亿 |