| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.41万 | ￥44.30万 | -0.59% | ￥3352.44亿 | ￥8.86万亿 |
|
2
|
以太坊
ETH
|
$1852.56 | ￥1.28万 | +0.16% | ￥1266.12亿 | ￥1.54万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.91 | +0.01% | ￥5210.74亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.36 | ￥9.40 | +0.25% | ￥190.68亿 | ￥5732.86亿 |
|
5
|
币安币
BNB
|
$586.51 | ￥4053.37 | -1.72% | ￥86.82亿 | ￥5526.78亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.91 | +0.0071% | ￥517.81亿 | ￥5167.51亿 |
|
7
|
SOL
Solana
|
$77.95 | ￥538.71 | +0.20% | ￥282.81亿 | ￥3062.95亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.95 | +0.07% | ￥35.52亿 | ￥1846.54亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.13 | -0.44% | ￥1.39亿 | ￥1095.27亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.63 | -2.00% | ￥62.61亿 | ￥1068.87亿 |
|
11
|
WBT
WhiteBIT Coin
|
$48.10 | ￥332.42 | +0.04% | ￥5.58亿 | ￥709.82亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.91 | +0.0018% | ￥1.14亿 | ￥684.00亿 |
|
13
|
艾达币
ADA
|
$0.26 | ￥1.80 | -0.25% | ￥26.71亿 | ￥664.23亿 |
|
14
|
比特现金
BCH
|
$475.42 | ￥3285.63 | -9.92% | ￥35.54亿 | ￥656.99亿 |
|
15
|
LEO
LEO Token
|
$8.17 | ￥56.46 | +0.95% | ￥3088.42万 | ￥512.61亿 |
|
16
|
HYPE
Hyperliquid
|
$26.88 | ￥185.77 | +3.82% | ￥13.38亿 | ￥442.60亿 |
|
17
|
CC
Canton
|
$0.16 | ￥1.11 | +1.98% | ￥5932.13万 | ￥421.35亿 |
|
18
|
USDE
Ethena USDe
|
$1.00 | ￥6.91 | +0.02% | ￥6.93亿 | ￥420.31亿 |
|
19
|
门罗币
XMR
|
$323.23 | ￥2233.84 | +4.45% | ￥6.35亿 | ￥411.58亿 |
|
20
|
LINK
Chainlink
|
$8.23 | ￥56.88 | +0.06% | ￥21.70亿 | ￥402.87亿 |
|
21
|
恒星币
XLM
|
$0.15 | ￥1.04 | -0.02% | ￥6.08亿 | ￥341.33亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.91 | +0.08% | ￥151.88亿 | ￥324.93亿 |
|
23
|
RAIN
Rain
|
$0.0094 | ￥0.07 | +1.47% | ￥2.24亿 | ￥311.91亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.91 | +0.03% | ￥4.93亿 | ￥288.62亿 |
|
25
|
HBAR
Hedera
|
$0.10 | ￥0.66 | +1.94% | ￥5.24亿 | ￥284.36亿 |
|
26
|
PYUSD
PayPal USD
|
$1.00 | ￥6.91 | +0.0083% | ￥10.31亿 | ￥282.30亿 |
|
27
|
大零币
ZEC
|
$244.71 | ￥1691.19 | +1.35% | ￥21.99亿 | ￥280.16亿 |
|
28
|
莱特币
LTC
|
$51.51 | ￥355.99 | +0.89% | ￥22.22亿 | ￥273.60亿 |
|
29
|
AVAX
Avalanche
|
$8.37 | ￥57.85 | -0.15% | ￥18.79亿 | ￥249.78亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000059 | ￥0.000041 | -1.04% | ￥6.62亿 | ￥242.13亿 |
|
31
|
SUI
Sui
|
$0.86 | ￥5.97 | -0.96% | ￥32.83亿 | ￥229.65亿 |
|
32
|
TON
Toncoin
|
$1.32 | ￥9.12 | -1.75% | ￥5.85亿 | ￥222.94亿 |
|
33
|
CRO
Cronos
|
$0.07 | ￥0.52 | +1.54% | ￥9404.78万 | ￥212.18亿 |
|
34
|
WLFI
World Liberty Financial
|
$0.11 | ￥0.76 | -1.56% | ￥6.31亿 | ￥211.26亿 |
|
35
|
XAUT
Tether Gold
|
$5145.67 | ￥3.56万 | -0.80% | ￥34.50亿 | ￥185.22亿 |
|
36
|
M
MemeCore
|
$1.41 | ￥9.74 | +1.57% | ￥5128.03万 | ￥169.70亿 |
|
37
|
PAXG
PAX Gold
|
$5177.03 | ￥3.58万 | -0.78% | ￥41.54亿 | ￥166.43亿 |
|
38
|
UNI
Uniswap
|
$3.38 | ￥23.36 | +1.46% | ￥13.05亿 | ￥147.96亿 |
|
39
|
DOT
Polkadot
|
$1.25 | ￥8.64 | -0.84% | ￥9.14亿 | ￥144.41亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.91 | 0.00% | ￥0.00 | ￥134.14亿 |
|
41
|
MNT
Mantle
|
$0.59 | ￥4.08 | +2.10% | ￥2.18亿 | ￥132.57亿 |
|
42
|
AAVE
Aave
|
$115.56 | ￥798.64 | +1.37% | ￥22.00亿 | ￥121.36亿 |
|
43
|
USDF
Falcon USD
|
$1.00 | ￥6.90 | +0.05% | ￥363.33万 | ￥121.06亿 |
|
44
|
ASTER
Aster
|
$0.70 | ￥4.83 | +0.90% | ￥11.43亿 | ￥118.53亿 |
|
45
|
PEPE
Pepe
|
$0.0000039 | ￥0.000027 | -1.51% | ￥20.50亿 | ￥114.68亿 |
|
46
|
USDG
Global Dollar
|
$1.00 | ￥6.91 | +0.03% | ￥1.61亿 | ￥112.61亿 |
|
47
|
TAO
Bittensor
|
$169.86 | ￥1173.90 | +0.84% | ￥5.42亿 | ￥112.64亿 |
|
48
|
USYC
Circle USYC
|
$1.12 | ￥7.74 | 0.00% | ￥308.23 | ￥109.75亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.91 | -0.01% | ￥6.08亿 | ￥107.67亿 |
|
50
|
OK币
OKB
|
$73.75 | ￥509.69 | -0.61% | ￥9444.44万 | ￥106.96亿 |
|
51
|
BGB
Bitget Token
|
$2.20 | ￥15.20 | -1.85% | ￥1.42亿 | ￥106.29亿 |
|
52
|
PI
Pi Network
|
$0.16 | ￥1.13 | +3.68% | ￥1.16亿 | ￥104.41亿 |
|
53
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -0.97% | ￥1.89亿 | ￥103.98亿 |
|
54
|
SKY
Sky
|
$0.06 | ￥0.44 | +2.88% | ￥7369.78万 | ￥101.88亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.91 | +0.05% | ￥1.06亿 | ￥91.21亿 |
|
56
|
以太经典
ETC
|
$8.41 | ￥58.12 | +0.50% | ￥3.20亿 | ￥90.44亿 |
|
57
|
NEAR
NEAR Protocol
|
$0.98 | ￥6.77 | +0.70% | ￥6.79亿 | ￥87.18亿 |
|
58
|
ONDO
Ondo
|
$0.25 | ￥1.73 | +1.00% | ￥3.82亿 | ￥84.03亿 |
|
59
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.00 | ￥76.02 | +0.03% | ￥0.00 | ￥81.53亿 |
|
60
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.77 | +3.94% | ￥5.28亿 | ￥81.27亿 |
|
61
|
ICP
Internet Computer
|
$2.13 | ￥14.72 | +4.28% | ￥3.76亿 | ￥80.79亿 |
|
62
|
GT
Gate
|
$6.80 | ￥46.99 | -1.01% | ￥3589.62万 | ￥78.31亿 |
|
63
|
KCS
KuCoin
|
$8.27 | ￥57.15 | +0.32% | ￥2090.38万 | ￥75.50亿 |
|
64
|
WLD
Worldcoin
|
$0.38 | ￥2.62 | +2.59% | ￥4.88亿 | ￥75.13亿 |
|
65
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -3.03% | ￥7.19亿 | ￥72.46亿 |
|
66
|
ATOM
Cosmos Hub
|
$2.03 | ￥14.03 | -4.52% | ￥2.85亿 | ￥69.43亿 |
|
67
|
NIGHT
Midnight
|
$0.06 | ￥0.39 | -2.85% | ￥5840.63万 | ￥64.91亿 |
|
68
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.12 | -6.67% | ￥2.37万 | ￥63.56亿 |
|
69
|
QNT
Quant
|
$63.10 | ￥436.08 | +2.13% | ￥7869.18万 | ￥63.48亿 |
|
70
|
USDTB
USDtb
|
$1.00 | ￥6.91 | -0.13% | ￥5840.77万 | ￥57.67亿 |
|
71
|
NEXO
NEXO
|
$0.82 | ￥5.68 | -1.72% | ￥5841.56万 | ￥56.76亿 |
|
72
|
ENA
Ethena
|
$0.10 | ￥0.68 | +0.50% | ￥5.75亿 | ￥56.05亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.50 | -0.10% | ￥0.00 | ￥54.87亿 |
|
74
|
PIPPIN
pippin
|
$0.80 | ￥5.50 | +8.16% | ￥5.84亿 | ￥54.74亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -0.92% | ￥8191.38万 | ￥54.34亿 |
|
76
|
TRUMP
Official Trump
|
$3.35 | ￥23.15 | +0.68% | ￥7.93亿 | ￥53.86亿 |
|
77
|
FLR
Flare
|
$0.0091 | ￥0.06 | -0.07% | ￥1970.16万 | ￥53.19亿 |
|
78
|
ALGO
Algorand
|
$0.08 | ￥0.58 | +1.35% | ￥1.68亿 | ￥51.83亿 |
|
79
|
OUSG
OUSG
|
$114.39 | ￥790.55 | +0.02% | ￥0.00 | ￥51.67亿 |
|
80
|
USDD
USDD
|
$1.00 | ￥6.91 | -0.07% | ￥1.59亿 | ￥50.63亿 |
|
81
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.10 | +0.0079% | ￥0.00 | ￥49.95亿 |
|
82
|
RENDER
Render
|
$1.39 | ￥9.61 | +1.77% | ￥3.08亿 | ￥49.67亿 |
|
83
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.74 | -0.06% | ￥1325.75万 | ￥48.90亿 |
|
84
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +0.40% | ￥1.48亿 | ￥46.21亿 |
|
85
|
FIL
Filecoin
|
$0.88 | ￥6.11 | +0.26% | ￥5.35亿 | ￥46.03亿 |
|
86
|
APT
Aptos
|
$0.83 | ￥5.73 | +2.63% | ￥5.15亿 | ￥44.65亿 |
|
87
|
唯链
VET
|
$0.0072 | ￥0.05 | -0.29% | ￥1.24亿 | ￥42.82亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.09% | ￥8422.45万 | ￥42.15亿 |
|
89
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.09 | ￥7.57 | +0.0089% | ￥0.00 | ￥39.24亿 |
|
90
|
MORPHO
Morpho
|
$1.59 | ￥10.99 | +1.25% | ￥1.32亿 | ￥39.30亿 |
|
91
|
USD0
Usual USD
|
$1.00 | ￥6.90 | +0.51% | ￥136.50万 | ￥38.95亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ￥0.64 | +0.90% | ￥5.41亿 | ￥37.37亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.91 | +0.02% | ￥5585.86万 | ￥36.45亿 |
|
94
|
BONK
Bonk
|
$0.0000059 | ￥0.000040 | -0.23% | ￥2.77亿 | ￥35.64亿 |
|
95
|
STABLE
Stable
|
$0.03 | ￥0.20 | +3.52% | ￥1.48亿 | ￥35.65亿 |
|
96
|
A7A5
A7A5
|
$0.01 | ￥0.09 | +0.44% | ￥8087.25 | ￥34.98亿 |
|
97
|
TUSD
TrueUSD
|
$1.00 | ￥6.91 | +0.0069% | ￥4489.66万 | ￥34.15亿 |
|
98
|
DCR
Decred
|
$27.89 | ￥192.75 | +10.24% | ￥3085.76万 | ￥33.32亿 |
|
99
|
FTN
Fasttoken
|
$1.09 | ￥7.52 | +0.13% | ￥63.62万 | ￥32.63亿 |
|
100
|
JUP
Jupiter
|
$0.14 | ￥1.00 | +0.88% | ￥1.53亿 | ￥32.46亿 |
SANCHAN
STIBA
WOJAK
PEPETO
1USDC
PRNT
BUSD