| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.14万 | ￥55.56万 | +0.04% | ￥3144.06亿 | ￥11.13万亿 |
|
2
|
以太坊
ETH
|
$2348.63 | ￥1.60万 | -0.77% | ￥1432.83亿 | ￥1.94万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | -0.01% | ￥5617.49亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.42 | ￥9.69 | +0.96% | ￥196.74亿 | ￥6011.66亿 |
|
5
|
币安币
BNB
|
$648.76 | ￥4426.49 | +3.14% | ￥132.09亿 | ￥5965.14亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | 0.00% | ￥1180.71亿 | ￥5334.19亿 |
|
7
|
SOL
Solana
|
$88.71 | ￥605.27 | +3.67% | ￥347.15亿 | ￥3491.89亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.36 | +0.51% | ￥38.69亿 | ￥2238.79亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.98 | -0.73% | ￥2.81亿 | ￥1218.05亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.77 | -0.87% | ￥171.53亿 | ￥1189.56亿 |
|
11
|
WBT
WhiteBIT Coin
|
$59.62 | ￥406.79 | -0.78% | ￥5.91亿 | ￥868.43亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | +0.0049% | ￥3.07亿 | ￥781.33亿 |
|
13
|
HYPE
Hyperliquid
|
$42.99 | ￥293.32 | -3.18% | ￥28.14亿 | ￥699.40亿 |
|
14
|
艾达币
ADA
|
$0.27 | ￥1.81 | +2.69% | ￥43.35亿 | ￥670.44亿 |
|
15
|
LEO
LEO Token
|
$10.35 | ￥70.62 | +0.07% | ￥320.22万 | ￥649.95亿 |
|
16
|
大零币
ZEC
|
$569.64 | ￥3886.65 | +32.14% | ￥114.05亿 | ￥647.83亿 |
|
17
|
比特现金
BCH
|
$465.65 | ￥3177.13 | +2.46% | ￥27.33亿 | ￥636.44亿 |
|
18
|
门罗币
XMR
|
$417.42 | ￥2848.06 | +3.50% | ￥16.04亿 | ￥524.94亿 |
|
19
|
LINK
Chainlink
|
$9.98 | ￥68.09 | +2.95% | ￥38.67亿 | ￥495.04亿 |
|
20
|
TON
Toncoin
|
$2.39 | ￥16.31 | +29.55% | ￥95.89亿 | ￥438.82亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.01 | -0.23% | ￥5145.96万 | ￥386.58亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.10 | +1.46% | ￥8.79亿 | ￥367.18亿 |
|
23
|
M
MemeCore
|
$3.57 | ￥24.36 | +1.77% | ￥1.10亿 | ￥316.66亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.82 | -0.02% | ￥83.08亿 | ￥309.77亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.82 | -0.01% | ￥1.96亿 | ￥300.72亿 |
|
26
|
莱特币
LTC
|
$56.92 | ￥388.37 | +2.30% | ￥31.11亿 | ￥299.55亿 |
|
27
|
AVAX
Avalanche
|
$9.60 | ￥65.50 | +2.35% | ￥22.55亿 | ￥282.68亿 |
|
28
|
SUI
Sui
|
$0.99 | ￥6.75 | +3.18% | ￥40.36亿 | ￥270.47亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.62 | +1.66% | ￥5.47亿 | ￥270.81亿 |
|
30
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | -0.01% | ￥5.89亿 | ￥266.19亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000064 | ￥0.000043 | +1.18% | ￥10.52亿 | ￥256.21亿 |
|
32
|
RAIN
Rain
|
$0.0073 | ￥0.05 | -1.14% | ￥1.10亿 | ￥240.01亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | -0.01% | ￥5.62亿 | ￥234.35亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | +1.73% | ￥8251.50万 | ￥210.46亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥205.10亿 |
|
36
|
TAO
Bittensor
|
$313.95 | ￥2142.08 | +11.19% | ￥35.53亿 | ￥205.04亿 |
|
37
|
XAUT
Tether Gold
|
$4669.84 | ￥3.19万 | +2.57% | ￥19.30亿 | ￥188.72亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | -0.01% | ￥2.50亿 | ￥174.19亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥162.48亿 |
|
40
|
PAXG
PAX Gold
|
$4670.86 | ￥3.19万 | +2.61% | ￥16.55亿 | ￥152.70亿 |
|
41
|
DOT
Polkadot
|
$1.31 | ￥8.94 | +2.93% | ￥12.56亿 | ￥149.78亿 |
|
42
|
MNT
Mantle
|
$0.67 | ￥4.54 | +3.29% | ￥2.84亿 | ￥149.76亿 |
|
43
|
UNI
Uniswap
|
$3.45 | ￥23.54 | +2.92% | ￥15.87亿 | ￥149.31亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.46 | +2.55% | ￥5.05亿 | ￥145.52亿 |
|
45
|
NEAR
NEAR Protocol
|
$1.51 | ￥10.30 | +19.27% | ￥26.30亿 | ￥133.16亿 |
|
46
|
PI
Pi Network
|
$0.18 | ￥1.24 | -0.42% | ￥1.84亿 | ￥129.56亿 |
|
47
|
SKY
Sky
|
$0.08 | ￥0.55 | -0.88% | ￥9404.88万 | ￥127.16亿 |
|
48
|
OK币
OKB
|
$87.24 | ￥595.24 | +1.62% | ￥1.70亿 | ￥125.01亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.81 | -0.04% | ￥1367.24万 | ￥121.85亿 |
|
50
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000013 | +0.69% | ￥1.66亿 | ￥120.86亿 |
|
51
|
ASTER
Aster
|
$0.68 | ￥4.67 | +1.39% | ￥16.75亿 | ￥120.40亿 |
|
52
|
PEPE
Pepe
|
$0.0000041 | ￥0.000028 | +1.21% | ￥36.76亿 | ￥118.85亿 |
|
53
|
ICP
Internet Computer
|
$2.90 | ￥19.79 | +14.75% | ￥15.77亿 | ￥108.64亿 |
|
54
|
ONDO
Ondo
|
$0.33 | ￥2.22 | +2.73% | ￥11.42亿 | ￥107.98亿 |
|
55
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | -0.01% | ￥8.80亿 | ￥106.03亿 |
|
56
|
BGB
Bitget Token
|
$2.16 | ￥14.74 | +4.89% | ￥1.62亿 | ￥102.98亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.82 | -0.03% | ￥1.68亿 | ￥99.55亿 |
|
58
|
以太经典
ETC
|
$9.28 | ￥63.32 | +4.19% | ￥5.61亿 | ￥99.08亿 |
|
59
|
AAVE
Aave
|
$93.32 | ￥636.72 | +0.07% | ￥23.11亿 | ￥96.66亿 |
|
60
|
MORPHO
Morpho
|
$2.31 | ￥15.76 | +4.04% | ￥1.60亿 | ￥96.42亿 |
|
61
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | +0.01% | ￥780.64万 | ￥91.09亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | +0.0099% | ￥4579.48万 | ￥90.00亿 |
|
63
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
64
|
KCS
KuCoin
|
$8.43 | ￥57.52 | -0.84% | ￥7507.21万 | ￥77.42亿 |
|
65
|
ALGO
Algorand
|
$0.12 | ￥0.82 | +2.10% | ￥3.52亿 | ￥73.12亿 |
|
66
|
ENA
Ethena
|
$0.12 | ￥0.80 | +4.85% | ￥13.60亿 | ￥72.10亿 |
|
67
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.67 | +0.89% | ￥3.15亿 | ￥71.57亿 |
|
68
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ￥75.53 | +0.0095% | ￥0.00 | ￥70.32亿 |
|
69
|
U
United Stables
|
$1.00 | ￥6.82 | +0.02% | ￥2.04亿 | ￥70.11亿 |
|
70
|
QNT
Quant
|
$70.45 | ￥480.68 | +3.96% | ￥8534.17万 | ￥69.91亿 |
|
71
|
RENDER
Render
|
$1.96 | ￥13.37 | +4.85% | ￥7.37亿 | ￥69.31亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ￥0.25 | +6.27% | ￥1.72亿 | ￥67.51亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | +0.42% | ￥0.00 | ￥67.34亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.92 | ￥13.10 | +2.96% | ￥4.17亿 | ￥66.57亿 |
|
75
|
BCAP
Blockchain Capital
|
$105.77 | ￥721.67 | 0.00% | ￥0.00 | ￥65.76亿 |
|
76
|
NEXO
NEXO
|
$0.90 | ￥6.16 | -0.02% | ￥5888.89万 | ￥61.60亿 |
|
77
|
WLD
Worldcoin
|
$0.26 | ￥1.75 | +6.19% | ￥7.74亿 | ￥58.09亿 |
|
78
|
GT
Gate
|
$7.45 | ￥50.83 | +2.19% | ￥1882.29万 | ￥57.19亿 |
|
79
|
FIL
Filecoin
|
$1.06 | ￥7.25 | +11.63% | ￥36.57亿 | ￥56.36亿 |
|
80
|
APT
Aptos
|
$1.01 | ￥6.92 | +4.20% | ￥13.47亿 | ￥55.75亿 |
|
81
|
SKYAI
SkyAI
|
$0.81 | ￥5.50 | +3.77% | ￥9.21亿 | ￥54.66亿 |
|
82
|
STABLE
Stable
|
$0.03 | ￥0.23 | +0.35% | ￥9627.42万 | ￥51.94亿 |
|
83
|
ARB
Arbitrum
|
$0.12 | ￥0.85 | +3.97% | ￥6.09亿 | ￥51.98亿 |
|
84
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | +8.32% | ￥5.93亿 | ￥48.35亿 |
|
85
|
JST
JUST
|
$0.08 | ￥0.56 | -2.78% | ￥1.84亿 | ￥48.13亿 |
|
86
|
达世币
DASH
|
$54.86 | ￥374.31 | +20.45% | ￥31.84亿 | ￥47.48亿 |
|
87
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | -5.78% | ￥22.34亿 | ￥46.18亿 |
|
88
|
FLR
Flare
|
$0.0077 | ￥0.05 | +1.48% | ￥3030.62万 | ￥45.34亿 |
|
89
|
唯链
VET
|
$0.0077 | ￥0.05 | +4.42% | ￥1.47亿 | ￥44.89亿 |
|
90
|
JUP
Jupiter
|
$0.20 | ￥1.34 | +4.17% | ￥5.09亿 | ￥44.51亿 |
|
91
|
USDTB
USDtb
|
$1.00 | ￥6.82 | +0.01% | ￥379.67万 | ￥42.81亿 |
|
92
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.13% | ￥2.13亿 | ￥42.14亿 |
|
93
|
OUSG
OUSG
|
$115.14 | ￥785.60 | +0.0092% | ￥0.00 | ￥41.65亿 |
|
94
|
BONK
Bonk
|
$0.0000067 | ￥0.000046 | +4.44% | ￥7.35亿 | ￥40.53亿 |
|
95
|
LUNC
Terra Luna Classic
|
$0.00011 | ￥0.00073 | -6.28% | ￥13.32亿 | ￥40.58亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +1.61% | ￥1.54亿 | ￥40.26亿 |
|
97
|
GHO
GHO
|
$1.00 | ￥6.82 | -0.03% | ￥2369.18万 | ￥39.83亿 |
|
98
|
SIREN
Siren
|
$0.80 | ￥5.48 | +5.86% | ￥6294.57万 | ￥39.67亿 |
|
99
|
USDM
MegaUSD
|
$1.00 | ￥6.83 | +0.17% | ￥6710.90万 | ￥39.29亿 |
|
100
|
VIRTUAL
Virtuals Protocol
|
$0.87 | ￥5.92 | +8.41% | ￥13.03亿 | ￥38.80亿 |
E4C
$ADS
GNX
PEW
USDUT
APPLE
BUSD