| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.67万 | ￥45.40万 | -2.58% | ￥3687.26亿 | ￥9.10万亿 |
|
2
|
以太坊
ETH
|
$1861.93 | ￥1.27万 | -5.27% | ￥1800.67亿 | ￥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | +0.02% | ￥9948.31亿 | ￥1.28万亿 |
|
4
|
币安币
BNB
|
$632.88 | ￥4308.65 | -6.09% | ￥116.47亿 | ￥5805.15亿 |
|
5
|
瑞波币
XRP
|
$1.23 | ￥8.37 | -1.93% | ￥214.78亿 | ￥5180.85亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | -0.01% | ￥1508.61亿 | ￥5165.48亿 |
|
7
|
SOL
Solana
|
$74.33 | ￥506.04 | -5.19% | ￥297.99亿 | ￥2925.78亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.27 | -1.94% | ￥47.16亿 | ￥2151.83亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.05 | +0.33% | ￥4.30亿 | ￥1294.89亿 |
|
10
|
HYPE
Hyperliquid
|
$72.36 | ￥492.63 | -0.70% | ￥103.50亿 | ￥1097.66亿 |
|
11
|
狗币
DOGE
|
$0.09 | ￥0.64 | -4.19% | ￥93.59亿 | ￥988.53亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.80 | +0.0065% | ￥4.00亿 | ￥745.95亿 |
|
13
|
大零币
ZEC
|
$621.13 | ￥4228.65 | +8.42% | ￥92.84亿 | ￥704.99亿 |
|
14
|
LEO
LEO Token
|
$10.07 | ￥68.56 | +0.37% | ￥229.42万 | ￥631.03亿 |
|
15
|
RAIN
Rain
|
$0.01 | ￥0.10 | +0.46% | ￥3.51亿 | ￥594.50亿 |
|
16
|
艾达币
ADA
|
$0.21 | ￥1.46 | -3.24% | ￥48.70亿 | ￥542.83亿 |
|
17
|
恒星币
XLM
|
$0.23 | ￥1.55 | -1.64% | ￥53.02亿 | ￥521.12亿 |
|
18
|
门罗币
XMR
|
$353.95 | ￥2409.69 | +3.97% | ￥12.71亿 | ￥452.11亿 |
|
19
|
LINK
Chainlink
|
$8.48 | ￥57.73 | -3.88% | ￥29.04亿 | ￥419.93亿 |
|
20
|
CC
Canton
|
$0.16 | ￥1.06 | +0.59% | ￥1.65亿 | ￥408.78亿 |
|
21
|
WBT
WhiteBIT Coin
|
$48.85 | ￥332.57 | -3.74% | ￥9.64亿 | ￥393.39亿 |
|
22
|
TON
Toncoin
|
$2.05 | ￥13.96 | +0.99% | ￥27.07亿 | ￥372.27亿 |
|
23
|
LAB
LAB
|
$16.55 | ￥112.67 | -17.16% | ￥10.85亿 | ￥351.24亿 |
|
24
|
比特现金
BCH
|
$247.85 | ￥1687.36 | -13.12% | ￥39.10亿 | ￥338.24亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.80 | -0.01% | ￥117.32亿 | ￥317.77亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | +0.02% | ￥7.14亿 | ￥306.75亿 |
|
27
|
M
MemeCore
|
$3.39 | ￥23.08 | +1.95% | ￥6288.70万 | ￥301.44亿 |
|
28
|
DAI
Dai
|
$1.00 | ￥6.81 | +0.0072% | ￥19.45亿 | ￥297.19亿 |
|
29
|
NEAR
NEAR Protocol
|
$3.04 | ￥20.70 | +13.25% | ￥94.32亿 | ￥268.23亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ￥0.59 | -3.14% | ￥7.20亿 | ￥257.39亿 |
|
31
|
莱特币
LTC
|
$47.89 | ￥326.04 | -2.51% | ￥30.09亿 | ￥251.82亿 |
|
32
|
AVAX
Avalanche
|
$8.28 | ￥56.37 | -4.22% | ￥19.61亿 | ￥243.76亿 |
|
33
|
SUI
Sui
|
$0.83 | ￥5.66 | -1.65% | ￥55.51亿 | ￥228.13亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000053 | ￥0.000036 | -1.89% | ￥6.26亿 | ￥212.70亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | +0.05% | ￥12.40亿 | ￥203.16亿 |
|
36
|
USYC
Circle USYC
|
$1.13 | ￥7.69 | +0.02% | ￥383.24万 | ￥202.31亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.43 | -1.81% | ￥7800.39万 | ￥193.03亿 |
|
38
|
XAUT
Tether Gold
|
$4419.44 | ￥3.01万 | -1.33% | ￥18.50亿 | ￥184.37亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | +0.01% | ￥6.26亿 | ￥178.13亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥164.84亿 |
|
41
|
TAO
Bittensor
|
$230.87 | ￥1571.76 | -6.94% | ￥22.21亿 | ￥151.07亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | +0.07% | ￥238.44万 | ￥145.58亿 |
|
43
|
ONDO
Ondo
|
$0.42 | ￥2.87 | +14.11% | ￥30.49亿 | ￥139.98亿 |
|
44
|
PAXG
PAX Gold
|
$4445.32 | ￥3.03万 | -1.10% | ￥10.72亿 | ￥139.21亿 |
|
45
|
MNT
Mantle
|
$0.61 | ￥4.16 | -2.35% | ￥2.85亿 | ￥137.54亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.42 | +3.34% | ￥3.28亿 | ￥132.66亿 |
|
47
|
DOT
Polkadot
|
$1.12 | ￥7.62 | -1.31% | ￥14.88亿 | ￥128.28亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | -0.02% | ￥13.11亿 | ￥123.82亿 |
|
49
|
UNI
Uniswap
|
$2.90 | ￥19.74 | +0.13% | ￥12.44亿 | ￥123.24亿 |
|
50
|
WLD
Worldcoin
|
$0.52 | ￥3.56 | +23.89% | ￥49.90亿 | ￥119.81亿 |
|
51
|
ASTER
Aster
|
$0.68 | ￥4.64 | +0.86% | ￥14.20亿 | ￥119.81亿 |
|
52
|
OK币
OKB
|
$83.49 | ￥568.40 | -3.66% | ￥1.75亿 | ￥119.35亿 |
|
53
|
ICP
Internet Computer
|
$3.17 | ￥21.58 | +0.65% | ￥14.48亿 | ￥118.98亿 |
|
54
|
SKY
Sky
|
$0.07 | ￥0.47 | +2.28% | ￥1.03亿 | ￥109.09亿 |
|
55
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -1.65% | ￥6966.97万 | ￥108.51亿 |
|
56
|
USDF
Falcon USD
|
$0.99 | ￥6.77 | -0.14% | ￥1448.23万 | ￥107.32亿 |
|
57
|
PI
Pi Network
|
$0.14 | ￥0.95 | -2.40% | ￥1.39亿 | ￥101.04亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.80 | +0.02% | ￥3247.78万 | ￥95.80亿 |
|
59
|
BGB
Bitget Token
|
$1.93 | ￥13.14 | -3.05% | ￥1.16亿 | ￥91.98亿 |
|
60
|
PEPE
Pepe
|
$0.0000032 | ￥0.000022 | -3.23% | ￥19.02亿 | ￥91.82亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | -0.02% | ￥2290.01万 | ￥89.70亿 |
|
62
|
MORPHO
Morpho
|
$1.94 | ￥13.21 | -2.76% | ￥1.47亿 | ￥84.75亿 |
|
63
|
以太经典
ETC
|
$7.85 | ￥53.44 | -1.20% | ￥4.26亿 | ￥83.70亿 |
|
64
|
RENDER
Render
|
$2.23 | ￥15.18 | +2.86% | ￥13.41亿 | ￥78.84亿 |
|
65
|
AAVE
Aave
|
$75.55 | ￥514.34 | -2.22% | ￥19.39亿 | ￥78.15亿 |
|
66
|
H
Humanity
|
$0.61 | ￥4.13 | -3.40% | ￥14.98亿 | ￥75.32亿 |
|
67
|
QNT
Quant
|
$73.13 | ￥497.87 | -3.37% | ￥1.42亿 | ￥72.38亿 |
|
68
|
KCS
KuCoin
|
$7.57 | ￥51.54 | -1.96% | ￥2604.61万 | ￥69.32亿 |
|
69
|
USDTB
USDtb
|
$0.99 | ￥6.76 | -0.62% | ￥4275.59万 | ￥68.38亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | -0.34% | ￥0.00 | ￥68.23亿 |
|
71
|
ENA
Ethena
|
$0.11 | ￥0.76 | +28.13% | ￥38.99亿 | ￥68.42亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.63 | +1.56% | ￥6.70亿 | ￥67.63亿 |
|
73
|
ALGO
Algorand
|
$0.11 | ￥0.76 | -7.57% | ￥3.66亿 | ￥67.53亿 |
|
74
|
DEXE
DeXe
|
$20.96 | ￥142.70 | +16.54% | ￥3.84亿 | ￥66.71亿 |
|
75
|
VVV
Venice Token
|
$20.94 | ￥142.56 | +14.61% | ￥9.22亿 | ￥66.61亿 |
|
76
|
ATOM
Cosmos Hub
|
$1.91 | ￥13.00 | +1.59% | ￥2.76亿 | ￥66.50亿 |
|
77
|
BCAP
Blockchain Capital
|
$107.16 | ￥729.55 | 0.00% | ￥0.00 | ￥66.48亿 |
|
78
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.10 | ￥75.57 | +0.03% | ￥0.00 | ￥62.75亿 |
|
79
|
U
United Stables
|
$1.00 | ￥6.80 | +0.01% | ￥9123.39万 | ￥62.60亿 |
|
80
|
STABLE
Stable
|
$0.04 | ￥0.26 | +6.82% | ￥1.23亿 | ￥60.71亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ￥0.22 | +7.34% | ￥1.23亿 | ￥59.34亿 |
|
82
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.56 | +0.0099% | ￥0.00 | ￥58.91亿 |
|
83
|
NEXO
NEXO
|
$0.83 | ￥5.64 | +1.63% | ￥1.09亿 | ￥56.41亿 |
|
84
|
FIL
Filecoin
|
$0.95 | ￥6.50 | +2.11% | ￥12.44亿 | ￥51.16亿 |
|
85
|
GT
Gate
|
$6.79 | ￥46.23 | -0.97% | ￥3183.67万 | ￥49.18亿 |
|
86
|
APT
Aptos
|
$0.85 | ￥5.81 | -5.64% | ￥7.07亿 | ￥47.62亿 |
|
87
|
JUP
Jupiter
|
$0.21 | ￥1.43 | +4.07% | ￥2.78亿 | ￥47.38亿 |
|
88
|
JST
JUST
|
$0.08 | ￥0.55 | -15.61% | ￥2.95亿 | ￥46.93亿 |
|
89
|
INJ
Injective
|
$6.83 | ￥46.50 | -4.57% | ￥14.68亿 | ￥46.64亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -2.27% | ￥1.13亿 | ￥42.92亿 |
|
91
|
NIGHT
Midnight
|
$0.04 | ￥0.26 | -1.11% | ￥3.63亿 | ￥42.87亿 |
|
92
|
FLR
Flare
|
$0.0072 | ￥0.05 | -2.31% | ￥2928.71万 | ￥42.55亿 |
|
93
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -0.01% | ￥5.41亿 | ￥42.53亿 |
|
94
|
币安人生
币安人生 (BinanceLife)
|
$0.60 | ￥4.08 | -4.74% | ￥3.18亿 | ￥40.75亿 |
|
95
|
BDX
Beldex
|
$0.08 | ￥0.54 | +0.02% | ￥7438.04万 | ￥41.50亿 |
|
96
|
FET
Artificial Superintelligence Alliance
|
$0.27 | ￥1.81 | -2.15% | ￥17.08亿 | ￥40.97亿 |
|
97
|
ARB
Arbitrum
|
$0.10 | ￥0.65 | -1.62% | ￥6.19亿 | ￥40.92亿 |
|
98
|
GHO
GHO
|
$1.00 | ￥6.80 | +0.0051% | ￥3404.83万 | ￥39.73亿 |
|
99
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +4.22% | ￥7.92万 | ￥38.96亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.80 | +0.02% | ￥293.16万 | ￥37.65亿 |
PAW
SOLAR
CATX
CC0COMPANY
TSHARE
OM
BUSD