| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.46万 | ¥43.65万 | +0.50% | ¥1251.85亿 | ¥8.76万亿 |
|
2
|
以太坊
ETH
|
$1912.67 | ¥1.29万 | +0.40% | ¥411.55亿 | ¥1.56万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.75 | 0.00% | ¥2039.04亿 | ¥1.24万亿 |
|
4
|
币安币
BNB
|
$602.62 | ¥4072.51 | -0.30% | ¥33.55亿 | ¥5423.04亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.76 | 0.00% | ¥535.62亿 | ¥4854.48亿 |
|
6
|
瑞波币
XRP
|
$1.00 | ¥6.76 | 0.00% | ¥54.96亿 | ¥4240.01亿 |
|
7
|
SOL
Solana
|
$76.95 | ¥520.03 | +1.50% | ¥94.22亿 | ¥3031.28亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.25 | +0.50% | ¥24.98亿 | ¥2135.93亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ¥6.83 | +0.40% | ¥22.93亿 | ¥1467.16亿 |
|
10
|
HYPE
Hyperliquid
|
$58.65 | ¥396.36 | -0.10% | ¥17.62亿 | ¥881.65亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.47 | 0.00% | ¥16.23亿 | ¥737.96亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.76 | 0.00% | ¥10.15亿 | ¥661.73亿 |
|
13
|
RAIN
Rain
|
$0.01 | ¥0.09 | -0.30% | ¥1.96亿 | ¥633.94亿 |
|
14
|
LEO
LEO Token
|
$9.49 | ¥64.13 | +0.80% | ¥156.45万 | ¥590.03亿 |
|
15
|
大零币
ZEC
|
$509.91 | ¥3445.97 | -1.30% | ¥11.30亿 | ¥581.65亿 |
|
16
|
门罗币
XMR
|
$412.62 | ¥2788.49 | +0.50% | ¥5.65亿 | ¥523.71亿 |
|
17
|
LINK
Chainlink
|
$9.52 | ¥64.34 | -0.20% | ¥14.53亿 | ¥481.26亿 |
|
18
|
WBT
WhiteBIT Coin
|
$55.69 | ¥376.35 | +0.30% | ¥2.50亿 | ¥444.11亿 |
|
19
|
艾达币
ADA
|
$0.17 | ¥1.17 | -0.30% | ¥11.67亿 | ¥439.09亿 |
|
20
|
恒星币
XLM
|
$0.15 | ¥1.04 | -2.30% | ¥6.80亿 | ¥359.35亿 |
|
21
|
DAI
Dai
|
$1.00 | ¥6.76 | 0.00% | ¥8.05亿 | ¥308.46亿 |
|
22
|
比特现金
BCH
|
$203.95 | ¥1378.29 | -0.20% | ¥8.99亿 | ¥276.75亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ¥6.76 | 0.00% | ¥3.29亿 | ¥272.76亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.75 | 0.00% | ¥46.24亿 | ¥270.00亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.32 | ¥8.92 | -0.70% | ¥1.65亿 | ¥246.73亿 |
|
26
|
CC
Canton
|
$0.09 | ¥0.61 | +0.20% | ¥4366.82万 | ¥240.28亿 |
|
27
|
USDG
Global Dollar
|
$1.00 | ¥6.76 | 0.00% | ¥15.75亿 | ¥234.05亿 |
|
28
|
莱特币
LTC
|
$44.56 | ¥301.14 | +0.20% | ¥9.13亿 | ¥233.47亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ¥7.64 | +0.10% | ¥0.00 | ¥201.59亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ¥0.45 | +0.90% | ¥2.11亿 | ¥197.18亿 |
|
31
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.76 | 0.00% | ¥0.00 | ¥186.45亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ¥6.76 | 0.00% | ¥5.13亿 | ¥186.07亿 |
|
33
|
AVAX
Avalanche
|
$6.31 | ¥42.64 | -0.40% | ¥8.46亿 | ¥184.10亿 |
|
34
|
SUI
Sui
|
$0.65 | ¥4.41 | -3.20% | ¥17.73亿 | ¥179.75亿 |
|
35
|
XAUT
Tether Gold
|
$4332.11 | ¥2.93万 | -1.60% | ¥13.02亿 | ¥179.41亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000044 | ¥0.000030 | -1.40% | ¥3.48亿 | ¥175.34亿 |
|
37
|
CRO
Cronos
|
$0.05 | ¥0.31 | -2.30% | ¥3520.54万 | ¥151.17亿 |
|
38
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.70 | -0.10% | ¥966.05万 | ¥144.78亿 |
|
39
|
OK币
OKB
|
$99.64 | ¥673.37 | -1.80% | ¥1.91亿 | ¥141.41亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.60 | ¥10.81 | -1.00% | ¥7.07亿 | ¥140.98亿 |
|
41
|
UNI
Uniswap
|
$3.31 | ¥22.37 | +0.60% | ¥8.47亿 | ¥139.37亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.41 | 0.00% | ¥1.68亿 | ¥130.10亿 |
|
43
|
PAXG
PAX Gold
|
$4340.03 | ¥2.93万 | -1.70% | ¥7.64亿 | ¥128.16亿 |
|
44
|
TAO
Bittensor
|
$190.78 | ¥1289.29 | -2.70% | ¥4.90亿 | ¥123.79亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ¥6.76 | 0.00% | ¥6.72亿 | ¥118.99亿 |
|
46
|
ASTER
Aster
|
$0.60 | ¥4.06 | 0.00% | ¥4.71亿 | ¥109.44亿 |
|
47
|
ONDO
Ondo
|
$0.33 | ¥2.22 | -1.00% | ¥3.52亿 | ¥108.18亿 |
|
48
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000012 | -3.10% | ¥2.54亿 | ¥104.95亿 |
|
49
|
USDD
USDD
|
$1.00 | ¥6.75 | 0.00% | ¥3.62亿 | ¥104.30亿 |
|
50
|
M
MemeCore
|
$1.15 | ¥7.77 | -1.50% | ¥2956.86万 | ¥103.51亿 |
|
51
|
MNT
Mantle
|
$0.43 | ¥2.88 | -3.20% | ¥1.35亿 | ¥95.26亿 |
|
52
|
MORPHO
Morpho
|
$2.12 | ¥14.33 | +0.80% | ¥1.20亿 | ¥93.98亿 |
|
53
|
AAVE
Aave
|
$88.32 | ¥596.87 | +0.60% | ¥11.91亿 | ¥92.06亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ¥6.73 | +0.10% | ¥203.24万 | ¥90.39亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ¥6.75 | 0.00% | ¥561.96万 | ¥89.10亿 |
|
56
|
SKY
Sky
|
$0.06 | ¥0.38 | +3.20% | ¥5807.24万 | ¥88.28亿 |
|
57
|
DOT
Polkadot
|
$0.75 | ¥5.04 | -1.90% | ¥4.41亿 | ¥85.64亿 |
|
58
|
U
United Stables
|
$1.00 | ¥6.75 | 0.00% | ¥5.76亿 | ¥84.86亿 |
|
59
|
ICP
Internet Computer
|
$2.19 | ¥14.80 | -2.80% | ¥1.98亿 | ¥82.15亿 |
|
60
|
USDGO
USDGO
|
$1.00 | ¥6.76 | 0.00% | ¥1.52亿 | ¥80.30亿 |
|
61
|
BGB
Bitget Token
|
$1.67 | ¥11.29 | +0.20% | ¥3818.34万 | ¥79.09亿 |
|
62
|
WLD
Worldcoin
|
$0.32 | ¥2.18 | -7.60% | ¥10.82亿 | ¥78.71亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ¥7.91 | 0.00% | ¥0.00 | ¥78.14亿 |
|
64
|
PUMP
Pump.fun
|
$0.0029 | ¥0.02 | +1.00% | ¥4.75亿 | ¥76.33亿 |
|
65
|
BTW
Bitway
|
$0.41 | ¥2.80 | +17.00% | ¥1.88亿 | ¥76.07亿 |
|
66
|
PEPE
Pepe
|
$0.0000026 | ¥0.000017 | +0.20% | ¥5.32亿 | ¥73.52亿 |
|
67
|
BCAP
Blockchain Capital
|
$105.87 | ¥715.47 | -0.30% | ¥0.00 | ¥65.19亿 |
|
68
|
以太经典
ETC
|
$6.07 | ¥41.02 | -2.00% | ¥2.00亿 | ¥64.72亿 |
|
69
|
PI
Pi Network
|
$0.09 | ¥0.59 | -0.60% | ¥1933.90万 | ¥64.75亿 |
|
70
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.18 | ¥75.55 | 0.00% | ¥0.00 | ¥63.81亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ¥8.24 | 0.00% | ¥0.00 | ¥62.81亿 |
|
72
|
KCS
KuCoin
|
$6.59 | ¥44.54 | +1.20% | ¥1488.62万 | ¥61.13亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.08 | ¥0.55 | +2.30% | ¥3.78亿 | ¥59.09亿 |
|
74
|
JST
JUST
|
$0.11 | ¥0.72 | -1.30% | ¥1.84亿 | ¥59.05亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.50 | 0.00% | ¥0.00 | ¥58.97亿 |
|
76
|
ENA
Ethena
|
$0.08 | ¥0.56 | -0.50% | ¥3.93亿 | ¥55.11亿 |
|
77
|
QNT
Quant
|
$55.83 | ¥377.30 | -2.10% | ¥1.20亿 | ¥54.87亿 |
|
78
|
STABLE
Stable
|
$0.03 | ¥0.21 | +0.40% | ¥6176.66万 | ¥53.09亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.42 | ¥9.60 | +1.80% | ¥2.11亿 | ¥50.64亿 |
|
80
|
GT
Gate
|
$6.72 | ¥45.41 | +0.60% | ¥708.07万 | ¥48.44亿 |
|
81
|
NEXO
NEXO
|
$0.71 | ¥4.81 | +1.20% | ¥2790.89万 | ¥48.12亿 |
|
82
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ¥7.07 | 0.00% | ¥0.00 | ¥47.37亿 |
|
83
|
ALGO
Algorand
|
$0.08 | ¥0.52 | -1.20% | ¥1.08亿 | ¥47.28亿 |
|
84
|
KAS
Kaspa
|
$0.03 | ¥0.17 | -0.90% | ¥2546.74万 | ¥47.27亿 |
|
85
|
GHO
GHO
|
$1.00 | ¥6.75 | 0.00% | ¥1979.41万 | ¥47.18亿 |
|
86
|
YLDS
YLDS
|
$1.00 | ¥6.75 | 0.00% | ¥2.14亿 | ¥46.10亿 |
|
87
|
VVV
Venice Token
|
$13.84 | ¥93.53 | +8.40% | ¥2.21亿 | ¥44.28亿 |
|
88
|
RENDER
Render
|
$1.26 | ¥8.52 | -0.50% | ¥1.00亿 | ¥44.28亿 |
|
89
|
BDX
Beldex
|
$0.08 | ¥0.55 | +0.70% | ¥6525.15万 | ¥43.67亿 |
|
90
|
LIT
Lighter
|
$2.37 | ¥16.02 | +1.70% | ¥2.03亿 | ¥40.02亿 |
|
91
|
JUP
Jupiter
|
$0.17 | ¥1.13 | -0.10% | ¥1.05亿 | ¥37.56亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ¥6.75 | 0.00% | ¥114.06万 | ¥37.22亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ¥0.18 | -1.00% | ¥3443.17万 | ¥35.98亿 |
|
94
|
FIL
Filecoin
|
$0.63 | ¥4.27 | -5.70% | ¥4.63亿 | ¥35.00亿 |
|
95
|
FLR
Flare
|
$0.0059 | ¥0.04 | -0.50% | ¥933.36万 | ¥34.58亿 |
|
96
|
ARB
Arbitrum
|
$0.08 | ¥0.51 | -0.50% | ¥1.75亿 | ¥33.90亿 |
|
97
|
TUSD
TrueUSD
|
$1.00 | ¥6.75 | 0.00% | ¥9005.69万 | ¥33.35亿 |
|
98
|
ETHFI
Ether.fi
|
$0.48 | ¥3.25 | -4.00% | ¥2.11亿 | ¥33.06亿 |
|
99
|
CAKE
PancakeSwap
|
$1.51 | ¥10.20 | +3.00% | ¥1.57亿 | ¥32.74亿 |
|
100
|
HASH
Provenance Blockchain
|
$0.0084 | ¥0.06 | +20.20% | ¥9.61万 | ¥32.19亿 |