| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.89万 | ￥62.55万 | +1.18% | ￥2629.72亿 | ￥12.49万亿 |
|
2
|
以太坊
ETH
|
$2994.72 | ￥2.11万 | +0.65% | ￥1331.79亿 | ￥2.55万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.03 | 0.00% | ￥4212.91亿 | ￥1.32万亿 |
|
4
|
币安币
BNB
|
$868.04 | ￥6108.40 | +1.72% | ￥94.74亿 | ￥8412.13亿 |
|
5
|
瑞波币
XRP
|
$1.88 | ￥13.23 | +0.90% | ￥113.84亿 | ￥8010.84亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥7.04 | +0.0070% | ￥721.45亿 | ￥5335.50亿 |
|
7
|
SOL
Solana
|
$126.53 | ￥890.39 | +2.00% | ￥245.01亿 | ￥5010.92亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.99 | -0.66% | ￥29.74亿 | ￥1887.94亿 |
|
9
|
STETH
Lido Staked Ether
|
$2996.05 | ￥2.11万 | +0.77% | ￥1.25亿 | ￥1856.42亿 |
|
10
|
狗币
DOGE
|
$0.12 | ￥0.87 | -0.90% | ￥52.84亿 | ￥1457.98亿 |
|
11
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.33 | +0.60% | ￥21.55亿 | ￥1056.17亿 |
|
12
|
艾达币
ADA
|
$0.35 | ￥2.47 | -0.19% | ￥30.84亿 | ￥906.83亿 |
|
13
|
WBT
WhiteBIT Coin
|
$57.47 | ￥404.42 | +0.88% | ￥3.11亿 | ￥865.62亿 |
|
14
|
比特现金
BCH
|
$601.02 | ￥4229.38 | +0.33% | ￥19.99亿 | ￥844.58亿 |
|
15
|
WSTETH
Wrapped stETH
|
$3665.63 | ￥2.58万 | +0.82% | ￥1.86亿 | ￥823.05亿 |
|
16
|
WBTC
Wrapped Bitcoin
|
$8.87万 | ￥62.40万 | +1.14% | ￥10.44亿 | ￥779.81亿 |
|
17
|
WBETH
Wrapped Beacon ETH
|
$3257.95 | ￥2.29万 | +0.80% | ￥8879.72万 | ￥748.43亿 |
|
18
|
WEETH
Wrapped eETH
|
$3249.52 | ￥2.29万 | +0.75% | ￥5681.49万 | ￥649.32亿 |
|
19
|
USDS
USDS
|
$1.00 | ￥7.03 | +0.0076% | ￥3726.74万 | ￥636.95亿 |
|
20
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.03 | -0.02% | ￥58.31亿 | ￥631.46亿 |
|
21
|
LINK
Chainlink
|
$12.46 | ￥87.68 | -0.11% | ￥21.28亿 | ￥620.48亿 |
|
22
|
大零币
ZEC
|
$525.50 | ￥3697.94 | -1.95% | ￥53.07亿 | ￥609.12亿 |
|
23
|
LEO
LEO Token
|
$9.08 | ￥63.90 | +3.39% | ￥447.98万 | ￥589.13亿 |
|
24
|
门罗币
XMR
|
$436.99 | ￥3075.10 | +1.07% | ￥3.26亿 | ￥567.25亿 |
|
25
|
WETH
WETH
|
$2996.72 | ￥2.11万 | +0.85% | ￥4.60亿 | ￥553.81亿 |
|
26
|
恒星币
XLM
|
$0.21 | ￥1.46 | -2.52% | ￥9.15亿 | ￥473.69亿 |
|
27
|
CBBTC
Coinbase Wrapped BTC
|
$8.89万 | ￥62.54万 | +1.24% | ￥15.64亿 | ￥459.62亿 |
|
28
|
USDE
Ethena USDe
|
$1.00 | ￥7.03 | -0.01% | ￥8.57亿 | ￥442.85亿 |
|
29
|
HYPE
Hyperliquid
|
$25.76 | ￥181.27 | -0.27% | ￥10.38亿 | ￥432.79亿 |
|
30
|
莱特币
LTC
|
$78.15 | ￥549.94 | +0.26% | ￥22.86亿 | ￥421.76亿 |
|
31
|
SUI
Sui
|
$1.45 | ￥10.20 | +0.90% | ￥29.70亿 | ￥380.67亿 |
|
32
|
AVAX
Avalanche
|
$12.55 | ￥88.31 | +0.49% | ￥16.82亿 | ￥379.55亿 |
|
33
|
CC
Canton
|
$0.14 | ￥1.02 | +5.87% | ￥3.58亿 | ￥377.38亿 |
|
34
|
HBAR
Hedera
|
$0.11 | ￥0.77 | -2.03% | ￥7.40亿 | ￥329.99亿 |
|
35
|
USDT0
USDT0
|
$1.00 | ￥7.03 | -0.01% | ￥13.85亿 | ￥326.51亿 |
|
36
|
DAI
Dai
|
$1.00 | ￥7.03 | +0.06% | ￥4.41亿 | ￥297.51亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000071 | ￥0.000050 | -1.41% | ￥6.09亿 | ￥293.66亿 |
|
38
|
TON
Toncoin
|
$1.63 | ￥11.47 | +1.41% | ￥7.11亿 | ￥282.34亿 |
|
39
|
WLFI
World Liberty Financial
|
$0.14 | ￥1.02 | +0.81% | ￥3.70亿 | ￥277.26亿 |
|
40
|
SUSDS
sUSDS
|
$1.08 | ￥7.61 | +0.32% | ￥6822.06万 | ￥275.70亿 |
|
41
|
UNI
Uniswap
|
$5.92 | ￥41.66 | -0.99% | ￥15.26亿 | ￥262.41亿 |
|
42
|
CRO
Cronos
|
$0.09 | ￥0.65 | -1.69% | ￥8471.46万 | ￥249.03亿 |
|
43
|
PYUSD
PayPal USD
|
$1.00 | ￥7.04 | +0.31% | ￥13.64亿 | ￥248.78亿 |
|
44
|
SUSDE
Ethena Staked USDe
|
$1.21 | ￥8.51 | +0.03% | ￥2.13亿 | ￥244.08亿 |
|
45
|
USD1
USD1
|
$1.00 | ￥7.03 | -0.04% | ￥132.36亿 | ￥232.93亿 |
|
46
|
MNT
Mantle
|
$0.97 | ￥6.80 | -1.54% | ￥3.38亿 | ￥220.99亿 |
|
47
|
DOT
Polkadot
|
$1.82 | ￥12.81 | -0.10% | ￥7.34亿 | ￥211.38亿 |
|
48
|
RAIN
Rain
|
$0.0081 | ￥0.06 | +1.06% | ￥3.68亿 | ￥193.37亿 |
|
49
|
M
MemeCore
|
$1.58 | ￥11.12 | +10.58% | ￥1.03亿 | ￥191.47亿 |
|
50
|
BGB
Bitget Token
|
$3.49 | ￥24.56 | +0.10% | ￥5.65亿 | ￥172.17亿 |
|
51
|
OK币
OKB
|
$109.75 | ￥772.31 | +2.81% | ￥1.85亿 | ￥162.00亿 |
|
52
|
AAVE
Aave
|
$149.55 | ￥1052.38 | -0.18% | ￥10.59亿 | ￥159.72亿 |
|
53
|
XAUT
Tether Gold
|
$4320.80 | ￥3.04万 | -1.38% | ￥26.09亿 | ￥158.13亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥7.02 | +0.02% | ￥487.62万 | ￥152.24亿 |
|
55
|
TAO
Bittensor
|
$223.50 | ￥1572.77 | +1.65% | ￥3.79亿 | ￥151.00亿 |
|
56
|
NEAR
NEAR Protocol
|
$1.52 | ￥10.70 | -1.65% | ￥7.39亿 | ￥137.09亿 |
|
57
|
以太经典
ETC
|
$11.87 | ￥83.53 | -0.92% | ￥2.89亿 | ￥129.41亿 |
|
58
|
WETH
Binance-Peg WETH
|
$2997.38 | ￥2.11万 | +0.85% | ￥2.75亿 | ￥127.50亿 |
|
59
|
JITOSOL
Jito Staked SOL
|
$158.37 | ￥1114.45 | +1.87% | ￥9464.14万 | ￥127.13亿 |
|
60
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.04 | 0.00% | ￥0.00 | ￥122.46亿 |
|
61
|
PEPE
Pepe
|
$0.0000041 | ￥0.000029 | +0.80% | ￥12.61亿 | ￥122.05亿 |
|
62
|
PI
Pi Network
|
$0.20 | ￥1.43 | +0.56% | ￥5280.68万 | ￥120.18亿 |
|
63
|
ASTER
Aster
|
$0.70 | ￥4.90 | +0.45% | ￥6.15亿 | ￥116.31亿 |
|
64
|
SOL
Wrapped SOL
|
$126.51 | ￥890.25 | +1.96% | ￥29.01亿 | ￥112.01亿 |
|
65
|
PAXG
PAX Gold
|
$4323.79 | ￥3.04万 | -1.62% | ￥19.44亿 | ￥111.76亿 |
|
66
|
ENA
Ethena
|
$0.21 | ￥1.45 | -0.72% | ￥7.40亿 | ￥111.68亿 |
|
67
|
HASH
Provenance Blockchain
|
$0.03 | ￥0.21 | -2.81% | ￥9.71万 | ￥110.14亿 |
|
68
|
ICP
Internet Computer
|
$2.82 | ￥19.84 | -3.90% | ￥4.13亿 | ￥108.41亿 |
|
69
|
USYC
Circle USYC
|
$1.11 | ￥7.81 | +0.0095% | ￥1.56万 | ￥108.13亿 |
|
70
|
NIGHT
Midnight
|
$0.09 | ￥0.65 | -5.59% | ￥6.18亿 | ￥107.62亿 |
|
71
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000012 | -0.69% | ￥6469.91万 | ￥107.25亿 |
|
72
|
USDG
Global Dollar
|
$1.00 | ￥7.03 | -0.01% | ￥1.87亿 | ￥106.97亿 |
|
73
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.56 | ￥32.09 | +0.95% | ￥1.39亿 | ￥105.39亿 |
|
74
|
KCS
KuCoin
|
$10.82 | ￥76.14 | +0.34% | ￥1323.91万 | ￥98.74亿 |
|
75
|
SKY
Sky
|
$0.06 | ￥0.42 | -3.45% | ￥7913.48万 | ￥95.70亿 |
|
76
|
RLUSD
Ripple USD
|
$1.00 | ￥7.04 | +0.007400% | ￥3.70亿 | ￥94.01亿 |
|
77
|
BFUSD
BFUSD
|
$1.00 | ￥7.03 | -0.04% | ￥1.28亿 | ￥92.74亿 |
|
78
|
BNSOL
Binance Staked SOL
|
$138.09 | ￥971.74 | +1.94% | ￥7634.36万 | ￥92.22亿 |
|
79
|
WLD
Worldcoin
|
$0.49 | ￥3.45 | -1.45% | ￥4.35亿 | ￥92.04亿 |
|
80
|
SYRUPUSDC
syrupUSDC
|
$1.14 | ￥8.02 | +0.04% | ￥1.20亿 | ￥90.92亿 |
|
81
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥7.04 | +0.02% | ￥11.16亿 | ￥90.67亿 |
|
82
|
APT
Aptos
|
$1.70 | ￥11.96 | -1.77% | ￥14.48亿 | ￥89.69亿 |
|
83
|
RETH
Rocket Pool ETH
|
$3457.00 | ￥2.43万 | +0.72% | ￥611.33万 | ￥87.29亿 |
|
84
|
GT
Gate
|
$10.42 | ￥73.33 | +0.93% | ￥2274.16万 | ￥86.07亿 |
|
85
|
WBNB
Wrapped BNB
|
$867.89 | ￥6107.34 | +1.72% | ￥8.59亿 | ￥86.05亿 |
|
86
|
ONDO
Ondo
|
$0.38 | ￥2.65 | -0.11% | ￥2.75亿 | ￥83.80亿 |
|
87
|
KAS
Kaspa
|
$0.04 | ￥0.31 | +0.65% | ￥1.09亿 | ￥82.96亿 |
|
88
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | +6.61% | ￥4.57亿 | ￥80.03亿 |
|
89
|
RSETH
Kelp DAO Restaked ETH
|
$3178.12 | ￥2.24万 | +0.77% | ￥15.79万 | ￥77.96亿 |
|
90
|
ARB
Arbitrum
|
$0.19 | ￥1.35 | -1.06% | ￥3.61亿 | ￥76.92亿 |
|
91
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.73 | -0.82% | ￥3.57亿 | ￥76.61亿 |
|
92
|
QNT
Quant
|
$70.73 | ￥497.73 | -1.28% | ￥9213.20万 | ￥72.39亿 |
|
93
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.02 | ￥7.18 | +0.02% | ￥0.00 | ￥71.83亿 |
|
94
|
WSTETH
Bridged Wrapped Lido Staked Ether (Scroll)
|
$3659.35 | ￥2.58万 | +0.65% | ￥2.32万 | ￥71.77亿 |
|
95
|
ALGO
Algorand
|
$0.11 | ￥0.80 | -2.59% | ￥2.57亿 | ￥70.63亿 |
|
96
|
TRUMP
Official Trump
|
$4.95 | ￥34.83 | +0.19% | ￥8.79亿 | ￥69.61亿 |
|
97
|
FBTC
Function FBTC
|
$8.91万 | ￥62.67万 | +1.55% | ￥41.10万 | ￥69.25亿 |
|
98
|
LBTC
Lombard Staked BTC
|
$8.91万 | ￥62.71万 | +1.25% | ￥3399.73万 | ￥68.82亿 |
|
99
|
FIL
Filecoin
|
$1.33 | ￥9.36 | -0.09% | ￥5.75亿 | ￥68.58亿 |
|
100
|
XDC
XDC Network
|
$0.05 | ￥0.37 | +3.69% | ￥2.08亿 | ￥67.76亿 |
BTTOLD
XPNET
BABY
WYNN
ZLK
CATX
BUSD