| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.41万 | ￥56.42万 | +0.24% | ￥1309.24亿 | ￥11.34万亿 |
|
2
|
以太坊
ETH
|
$2690.83 | ￥1.81万 | -0.03% | ￥466.97亿 | ￥2.20万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | 0.00% | ￥2681.79亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$773.79 | ￥5191.36 | -0.19% | ￥45.22亿 | ￥6912.82亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.55 | ￥10.40 | -1.25% | ￥211.43亿 | ￥6546.01亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | 0.00% | ￥712.48亿 | ￥5053.18亿 |
|
7
|
SOL
Solana
|
$121.79 | ￥817.09 | +1.07% | ￥259.89亿 | ￥4802.26亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.26 | -0.02% | ￥16.70亿 | ￥2144.38亿 |
|
9
|
大零币
ZEC
|
$1551.06 | ￥1.04万 | +0.11% | ￥41.01亿 | ￥1764.05亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.86 | -0.38% | ￥1.37亿 | ￥1591.35亿 |
|
11
|
HYPE
Hyperliquid
|
$92.47 | ￥620.38 | +1.52% | ￥39.10亿 | ￥1380.37亿 |
|
12
|
狗币
DOGE
|
$0.10 | ￥0.66 | +0.78% | ￥56.58亿 | ￥1031.30亿 |
|
13
|
LINK
Chainlink
|
$14.23 | ￥95.47 | +2.65% | ￥42.68亿 | ￥714.10亿 |
|
14
|
门罗币
XMR
|
$554.33 | ￥3719.00 | -0.41% | ￥5.51亿 | ￥699.67亿 |
|
15
|
WBT
WhiteBIT Coin
|
$83.88 | ￥562.75 | +0.03% | ￥3.29亿 | ￥668.82亿 |
|
16
|
艾达币
ADA
|
$0.26 | ￥1.74 | +2.00% | ￥40.58亿 | ￥653.39亿 |
|
17
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.01% | ￥9.91亿 | ￥653.89亿 |
|
18
|
RAIN
Rain
|
$0.01 | ￥0.09 | +7.97% | ￥1.42亿 | ￥609.27亿 |
|
19
|
LEO
LEO Token
|
$8.98 | ￥60.25 | +1.76% | ￥183.60万 | ￥553.90亿 |
|
20
|
恒星币
XLM
|
$0.22 | ￥1.47 | +0.32% | ￥14.87亿 | ￥515.80亿 |
|
21
|
比特现金
BCH
|
$335.49 | ￥2250.80 | +0.53% | ￥16.21亿 | ￥452.30亿 |
|
22
|
NEAR
NEAR Protocol
|
$4.85 | ￥32.54 | -5.66% | ￥66.19亿 | ￥424.84亿 |
|
23
|
UNI
Uniswap
|
$9.69 | ￥65.01 | +0.75% | ￥45.63亿 | ￥403.57亿 |
|
24
|
莱特币
LTC
|
$72.96 | ￥489.49 | +4.21% | ￥43.70亿 | ￥380.05亿 |
|
25
|
CC
Canton
|
$0.14 | ￥0.93 | +11.03% | ￥3.44亿 | ￥368.24亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | -0.02% | ￥4.86亿 | ￥331.16亿 |
|
27
|
AVAX
Avalanche
|
$10.96 | ￥73.53 | +5.33% | ￥36.41亿 | ￥325.79亿 |
|
28
|
SUI
Sui
|
$1.18 | ￥7.92 | +6.43% | ￥78.46亿 | ￥324.96亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | 0.00% | ￥8.24亿 | ￥308.12亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.71 | 0.00% | ￥41.13亿 | ￥296.29亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.48 | ￥9.93 | +4.33% | ￥3.68亿 | ￥279.84亿 |
|
32
|
HBAR
Hedera
|
$0.09 | ￥0.64 | +1.45% | ￥6.82亿 | ￥279.36亿 |
|
33
|
TAO
Bittensor
|
$336.74 | ￥2259.19 | +11.09% | ￥26.72亿 | ￥256.19亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000060 | ￥0.000040 | +3.30% | ￥6.49亿 | ￥237.34亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.44 | +0.16% | ￥6821.96万 | ￥219.99亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.0029% | ￥30.58亿 | ￥218.19亿 |
|
37
|
BTW
Bitway
|
$1.05 | ￥7.06 | -14.97% | ￥2.86亿 | ￥191.40亿 |
|
38
|
M
MemeCore
|
$1.22 | ￥8.18 | +3.91% | ￥519.15万 | ￥186.33亿 |
|
39
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | 0.00% | ￥7.38亿 | ￥185.92亿 |
|
40
|
ENA
Ethena
|
$0.27 | ￥1.84 | +8.08% | ￥56.04亿 | ￥185.83亿 |
|
41
|
XAUT
Tether Gold
|
$4279.61 | ￥2.87万 | -0.31% | ￥8.46亿 | ￥178.82亿 |
|
42
|
ONDO
Ondo
|
$0.55 | ￥3.66 | +2.18% | ￥17.79亿 | ￥178.06亿 |
|
43
|
OK币
OKB
|
$122.12 | ￥819.30 | +1.71% | ￥1.29亿 | ￥172.09亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.01% | ￥17.72亿 | ￥167.14亿 |
|
45
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥161.37亿 |
|
46
|
AAVE
Aave
|
$154.71 | ￥1037.95 | +3.26% | ￥22.09亿 | ￥160.15亿 |
|
47
|
MNT
Mantle
|
$0.70 | ￥4.70 | +5.67% | ￥2.77亿 | ￥155.08亿 |
|
48
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥153.64亿 |
|
49
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.65 | -0.19% | ￥1704.91万 | ￥152.50亿 |
|
50
|
DOT
Polkadot
|
$1.28 | ￥8.59 | +9.01% | ￥14.97亿 | ￥146.78亿 |
|
51
|
PUMP
Pump.fun
|
$0.0045 | ￥0.03 | +9.88% | ￥15.14亿 | ￥140.09亿 |
|
52
|
WLD
Worldcoin
|
$0.55 | ￥3.66 | +18.94% | ￥44.34亿 | ￥135.97亿 |
|
53
|
ASTER
Aster
|
$0.74 | ￥4.95 | +1.52% | ￥5.71亿 | ￥134.13亿 |
|
54
|
MORPHO
Morpho
|
$2.76 | ￥18.52 | +1.06% | ￥1.92亿 | ￥129.38亿 |
|
55
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +4.71% | ￥2.55亿 | ￥127.06亿 |
|
56
|
PEPE
Pepe
|
$0.0000045 | ￥0.000030 | +0.83% | ￥15.81亿 | ￥125.95亿 |
|
57
|
PAXG
PAX Gold
|
$4279.02 | ￥2.87万 | +0.15% | ￥4.15亿 | ￥124.85亿 |
|
58
|
ICP
Internet Computer
|
$3.30 | ￥22.14 | +5.24% | ￥4.97亿 | ￥123.22亿 |
|
59
|
SKY
Sky
|
$0.08 | ￥0.52 | +4.52% | ￥1.41亿 | ￥122.34亿 |
|
60
|
QNT
Quant
|
$117.26 | ￥786.70 | +22.80% | ￥5.06亿 | ￥114.50亿 |
|
61
|
ARB
Arbitrum
|
$0.23 | ￥1.53 | +3.21% | ￥19.45亿 | ￥104.14亿 |
|
62
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.10% | ￥1.51亿 | ￥103.80亿 |
|
63
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.09% | ￥1708.96万 | ￥103.51亿 |
|
64
|
以太经典
ETC
|
$9.59 | ￥64.34 | +2.46% | ￥6.54亿 | ￥101.92亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.72 | +0.0092% | ￥0.00 | ￥99.89亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.71 | +0.02% | ￥5.77亿 | ￥99.45亿 |
|
67
|
VVV
Venice Token
|
$29.95 | ￥200.93 | -1.24% | ￥1.94亿 | ￥96.78亿 |
|
68
|
BGB
Bitget Token
|
$2.02 | ￥13.55 | +1.73% | ￥1.55亿 | ￥94.65亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.71 | 0.00% | ￥1.04亿 | ￥94.43亿 |
|
70
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | 0.00% | ￥111.29万 | ￥92.03亿 |
|
71
|
KAS
Kaspa
|
$0.05 | ￥0.32 | +14.72% | ￥2.27亿 | ￥88.82亿 |
|
72
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | +0.01% | ￥1495.04万 | ￥88.53亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.12 | ￥0.81 | +7.30% | ￥8.15亿 | ￥85.78亿 |
|
74
|
LIT
Lighter
|
$4.82 | ￥32.34 | +1.78% | ￥4.89亿 | ￥80.76亿 |
|
75
|
GT
Gate
|
$10.97 | ￥73.60 | +2.16% | ￥1356.04万 | ￥78.53亿 |
|
76
|
JUP
Jupiter
|
$0.35 | ￥2.33 | +7.09% | ￥7.79亿 | ￥77.47亿 |
|
77
|
ALGO
Algorand
|
$0.12 | ￥0.82 | +4.85% | ￥4.20亿 | ￥74.16亿 |
|
78
|
RENDER
Render
|
$2.05 | ￥13.75 | +7.24% | ￥5.95亿 | ￥71.18亿 |
|
79
|
PI
Pi Network
|
$0.09 | ￥0.62 | +1.70% | ￥5197.64万 | ￥69.37亿 |
|
80
|
KCS
KuCoin
|
$7.41 | ￥49.71 | +0.47% | ￥1922.05万 | ￥68.21亿 |
|
81
|
JST
JUST
|
$0.12 | ￥0.82 | +3.87% | ￥2.22亿 | ￥67.44亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.88 | ￥12.61 | +5.19% | ￥4.85亿 | ￥67.11亿 |
|
83
|
FIL
Filecoin
|
$1.20 | ￥8.05 | +17.10% | ￥16.31亿 | ￥66.96亿 |
|
84
|
BCAP
Blockchain Capital
|
$107.53 | ￥721.42 | 0.00% | ￥0.00 | ￥65.74亿 |
|
85
|
达世币
DASH
|
$71.03 | ￥476.54 | +14.01% | ￥16.00亿 | ￥61.26亿 |
|
86
|
AERO
Aerodrome Finance
|
$0.89 | ￥6.00 | +11.69% | ￥11.78亿 | ￥59.74亿 |
|
87
|
CAKE
PancakeSwap
|
$2.77 | ￥18.58 | +0.43% | ￥5.56亿 | ￥59.33亿 |
|
88
|
NEXO
NEXO
|
$0.86 | ￥5.80 | -1.16% | ￥2610.60万 | ￥57.96亿 |
|
89
|
唯链
VET
|
$0.0096 | ￥0.06 | +2.25% | ￥1.07亿 | ￥55.48亿 |
|
90
|
INJ
Injective
|
$7.85 | ￥52.67 | -4.26% | ￥8.79亿 | ￥52.74亿 |
|
91
|
AKE
Akedo
|
$0.03 | ￥0.23 | -11.01% | ￥1.78亿 | ￥52.55亿 |
|
92
|
APT
Aptos
|
$0.88 | ￥5.90 | +4.92% | ￥5.55亿 | ￥51.34亿 |
|
93
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ￥75.27 | 0.00% | ￥0.00 | ￥50.62亿 |
|
94
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.12 | -0.08% | ￥0.00 | ￥50.38亿 |
|
95
|
ETHFI
Ether.fi
|
$0.76 | ￥5.13 | +6.79% | ￥3.58亿 | ￥49.62亿 |
|
96
|
STABLE
Stable
|
$0.03 | ￥0.18 | +0.58% | ￥5190.92万 | ￥47.49亿 |
|
97
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.04% | ￥5056.03万 | ￥46.87亿 |
|
98
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | +5.36% | ￥14.92亿 | ￥43.25亿 |
|
99
|
STX
Stacks
|
$0.34 | ￥2.31 | +6.00% | ￥2.84亿 | ￥43.13亿 |
|
100
|
FLR
Flare
|
$0.0074 | ￥0.05 | +1.41% | ￥2626.16万 | ￥43.07亿 |
ZFORGE
SHRUB
BPX
NIUMA
MTG
SUIDEPIN
BUSD