| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.90万 | ￥53.24万 | +2.14% | ￥3409.81亿 | ￥10.69万亿 |
|
2
|
以太坊
ETH
|
$2479.83 | ￥1.67万 | +1.36% | ￥1408.91亿 | ￥2.02万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | +0.0042% | ￥5681.13亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$704.74 | ￥4751.36 | +0.82% | ￥82.08亿 | ￥6327.50亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.48 | ￥9.98 | -1.54% | ￥405.37亿 | ￥6280.60亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | +0.0035% | ￥1511.93亿 | ￥4953.65亿 |
|
7
|
SOL
Solana
|
$96.19 | ￥648.51 | +1.12% | ￥343.53亿 | ￥3782.52亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.32 | -0.09% | ￥27.56亿 | ￥2197.82亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ￥7.09 | 0.00% | ￥9991.41万 | ￥1538.00亿 |
|
10
|
HYPE
Hyperliquid
|
$77.49 | ￥522.44 | -4.21% | ￥66.64亿 | ￥1162.72亿 |
|
11
|
狗币
DOGE
|
$0.09 | ￥0.60 | -3.88% | ￥75.66亿 | ￥938.66亿 |
|
12
|
大零币
ZEC
|
$818.94 | ￥5521.29 | -7.15% | ￥88.38亿 | ￥932.54亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | +6.47% | ￥2.81亿 | ￥719.32亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | 0.00% | ￥10.00亿 | ￥656.45亿 |
|
15
|
LINK
Chainlink
|
$11.57 | ￥78.00 | +0.17% | ￥36.71亿 | ￥583.49亿 |
|
16
|
WBT
WhiteBIT Coin
|
$73.32 | ￥494.32 | +1.50% | ￥13.73亿 | ￥582.99亿 |
|
17
|
LEO
LEO Token
|
$9.26 | ￥62.43 | -2.26% | ￥253.22万 | ￥574.39亿 |
|
18
|
艾达币
ADA
|
$0.22 | ￥1.48 | -2.20% | ￥42.23亿 | ￥556.42亿 |
|
19
|
门罗币
XMR
|
$434.80 | ￥2931.42 | +1.96% | ￥6.56亿 | ￥551.21亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.31 | -2.85% | ￥20.06亿 | ￥452.54亿 |
|
21
|
比特现金
BCH
|
$270.30 | ￥1822.36 | -1.51% | ￥19.23亿 | ￥366.17亿 |
|
22
|
CC
Canton
|
$0.12 | ￥0.82 | +4.06% | ￥1.74亿 | ￥324.77亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.74 | -0.02% | ￥25.12亿 | ￥308.24亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | -0.02% | ￥3.65亿 | ￥274.67亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.47 | ￥9.91 | -3.35% | ￥2.89亿 | ￥274.53亿 |
|
26
|
莱特币
LTC
|
$52.04 | ￥350.85 | -0.51% | ￥30.07亿 | ￥272.01亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.74 | -0.02% | ￥92.52亿 | ￥271.09亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.53 | +0.49% | ￥8.37亿 | ￥234.17亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | +0.01% | ￥30.03亿 | ￥227.67亿 |
|
30
|
SUI
Sui
|
$0.81 | ￥5.48 | -2.14% | ￥51.72亿 | ￥223.25亿 |
|
31
|
AVAX
Avalanche
|
$7.56 | ￥50.97 | -0.19% | ￥19.63亿 | ￥220.13亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000054 | ￥0.000036 | -1.47% | ￥8.32亿 | ￥214.69亿 |
|
33
|
CRO
Cronos
|
$0.06 | ￥0.41 | +1.31% | ￥9562.94万 | ￥197.68亿 |
|
34
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | +0.00700% | ￥0.00 | ￥197.22亿 |
|
35
|
XAUT
Tether Gold
|
$4615.98 | ￥3.11万 | +0.47% | ￥19.98亿 | ￥190.66亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | -0.01% | ￥7.94亿 | ￥189.57亿 |
|
37
|
UNI
Uniswap
|
$4.29 | ￥28.92 | -5.89% | ￥32.72亿 | ￥180.53亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥175.69亿 |
|
39
|
M
MemeCore
|
$1.14 | ￥7.69 | +1.77% | ￥3456.95万 | ￥173.74亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.96 | ￥13.21 | -0.37% | ￥30.84亿 | ￥172.72亿 |
|
41
|
OK币
OKB
|
$114.22 | ￥770.07 | +3.40% | ￥3.19亿 | ￥161.74亿 |
|
42
|
TAO
Bittensor
|
$242.80 | ￥1636.96 | +3.45% | ￥18.16亿 | ￥157.29亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | -0.28% | ￥2833.76万 | ￥145.16亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | +0.0047% | ￥34.91亿 | ￥139.79亿 |
|
45
|
AAVE
Aave
|
$134.31 | ￥905.52 | -3.63% | ￥42.62亿 | ￥139.67亿 |
|
46
|
PAXG
PAX Gold
|
$4624.99 | ￥3.12万 | +0.39% | ￥13.81亿 | ￥134.71亿 |
|
47
|
PUMP
Pump.fun
|
$0.0048 | ￥0.03 | -6.83% | ￥20.43亿 | ￥125.61亿 |
|
48
|
ASTER
Aster
|
$0.69 | ￥4.63 | +2.37% | ￥11.18亿 | ￥125.11亿 |
|
49
|
ONDO
Ondo
|
$0.38 | ￥2.57 | -0.43% | ￥12.54亿 | ￥125.04亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -3.62% | ￥4.43亿 | ￥123.54亿 |
|
51
|
MNT
Mantle
|
$0.52 | ￥3.51 | -0.59% | ￥3.79亿 | ￥115.98亿 |
|
52
|
MORPHO
Morpho
|
$2.61 | ￥17.60 | -1.83% | ￥5.44亿 | ￥115.80亿 |
|
53
|
PEPE
Pepe
|
$0.0000040 | ￥0.000027 | -1.67% | ￥32.79亿 | ￥114.14亿 |
|
54
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.44% | ￥5.14亿 | ￥106.62亿 |
|
55
|
SKY
Sky
|
$0.07 | ￥0.45 | -3.32% | ￥1.07亿 | ￥106.05亿 |
|
56
|
DOT
Polkadot
|
$0.91 | ￥6.11 | -2.29% | ￥8.15亿 | ￥103.89亿 |
|
57
|
ENA
Ethena
|
$0.15 | ￥1.03 | -7.70% | ￥44.98亿 | ￥101.10亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.74 | -0.02% | ￥1298.27万 | ￥99.94亿 |
|
59
|
WLD
Worldcoin
|
$0.41 | ￥2.73 | -0.51% | ￥15.97亿 | ￥98.80亿 |
|
60
|
ICP
Internet Computer
|
$2.41 | ￥16.25 | -0.14% | ￥3.56亿 | ￥90.38亿 |
|
61
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | -0.01% | ￥499.25万 | ￥90.21亿 |
|
62
|
BGB
Bitget Token
|
$1.91 | ￥12.88 | -0.05% | ￥7000.56万 | ￥90.14亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | +0.01% | ￥1177.25万 | ￥89.00亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | -0.02% | ￥14.76亿 | ￥86.72亿 |
|
65
|
POL
POL (ex-MATIC)
|
$0.12 | ￥0.78 | +9.63% | ￥9.29亿 | ￥83.61亿 |
|
66
|
以太经典
ETC
|
$7.80 | ￥52.59 | -0.89% | ￥4.19亿 | ￥83.10亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.96 | -0.22% | ￥0.00 | ￥81.35亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.74 | +0.0092% | ￥2.53亿 | ￥80.54亿 |
|
69
|
BTW
Bitway
|
$0.44 | ￥2.96 | +1.28% | ￥1.42亿 | ￥80.04亿 |
|
70
|
KCS
KuCoin
|
$7.46 | ￥50.30 | +0.44% | ￥1.58亿 | ￥68.99亿 |
|
71
|
PI
Pi Network
|
$0.09 | ￥0.60 | -2.85% | ￥4626.67万 | ￥66.26亿 |
|
72
|
BCAP
Blockchain Capital
|
$105.87 | ￥713.78 | 0.00% | ￥0.00 | ￥65.04亿 |
|
73
|
QNT
Quant
|
$64.65 | ￥435.87 | -0.52% | ￥1.12亿 | ￥63.40亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | -0.23% | ￥0.00 | ￥62.35亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | +0.03% | ￥0.00 | ￥58.90亿 |
|
76
|
GT
Gate
|
$8.06 | ￥54.34 | +4.44% | ￥1371.34万 | ￥57.91亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ￥0.63 | -0.88% | ￥2.55亿 | ￥56.70亿 |
|
78
|
JST
JUST
|
$0.10 | ￥0.68 | -2.93% | ￥2.07亿 | ￥55.89亿 |
|
79
|
NEXO
NEXO
|
$0.83 | ￥5.59 | +1.27% | ￥3402.64万 | ￥55.82亿 |
|
80
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | +0.0096% | ￥0.00 | ￥55.35亿 |
|
81
|
LIT
Lighter
|
$3.27 | ￥22.05 | -3.53% | ￥11.68亿 | ￥55.10亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.55 | ￥10.45 | -4.20% | ￥2.50亿 | ￥54.94亿 |
|
83
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -0.19% | ￥1.12亿 | ￥54.12亿 |
|
84
|
VVV
Venice Token
|
$16.57 | ￥111.71 | -2.31% | ￥1.87亿 | ￥53.04亿 |
|
85
|
RENDER
Render
|
$1.49 | ￥10.05 | -2.05% | ￥4.26亿 | ￥52.03亿 |
|
86
|
STABLE
Stable
|
$0.03 | ￥0.19 | -7.90% | ￥6912.54万 | ￥49.72亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.03% | ￥0.00 | ￥47.34亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.74 | +0.02% | ￥5893.60万 | ￥47.08亿 |
|
89
|
JUP
Jupiter
|
$0.20 | ￥1.38 | -4.93% | ￥3.09亿 | ￥45.87亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ￥6.74 | +0.0014% | ￥3707.07万 | ￥45.81亿 |
|
91
|
ARB
Arbitrum
|
$0.10 | ￥0.66 | -3.46% | ￥5.67亿 | ￥44.22亿 |
|
92
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.86% | ￥6015.20万 | ￥44.06亿 |
|
93
|
ETHFI
Ether.fi
|
$0.62 | ￥4.17 | +0.67% | ￥7.13亿 | ￥42.51亿 |
|
94
|
FIL
Filecoin
|
$0.76 | ￥5.14 | -1.21% | ￥4.94亿 | ￥42.43亿 |
|
95
|
TRUMP
Official Trump
|
$2.46 | ￥16.59 | -9.52% | ￥44.08亿 | ￥41.55亿 |
|
96
|
FLR
Flare
|
$0.0070 | ￥0.05 | -2.91% | ￥2131.87万 | ￥41.14亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +3.71% | ￥7201.74万 | ￥40.63亿 |
|
98
|
PENGU
Pudgy Penguins
|
$0.0095 | ￥0.06 | -0.63% | ￥34.74亿 | ￥40.26亿 |
|
99
|
INJ
Injective
|
$5.84 | ￥39.37 | +10.67% | ￥10.90亿 | ￥39.36亿 |
|
100
|
CAKE
PancakeSwap
|
$1.76 | ￥11.87 | +0.93% | ￥3.23亿 | ￥38.02亿 |
$RAINI
DYP
KLEVA
KSP
ARROWS
BUSD