| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.27万 | ￥55.48万 | -0.44% | ￥1575.61亿 | ￥11.15万亿 |
|
2
|
以太坊
ETH
|
$2526.16 | ￥1.69万 | +0.94% | ￥821.47亿 | ￥2.07万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | +0.02% | ￥3177.06亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$746.27 | ￥5006.73 | -0.35% | ￥44.70亿 | ￥6666.91亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.39 | ￥9.33 | -0.39% | ￥92.00亿 | ￥5875.16亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0078% | ￥901.91亿 | ￥4885.44亿 |
|
7
|
SOL
Solana
|
$110.05 | ￥738.33 | +0.55% | ￥172.74亿 | ￥4350.27亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | +0.33% | ￥21.50亿 | ￥2112.62亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.72 | 0.00% | ￥191.57万 | ￥1595.82亿 |
|
10
|
大零币
ZEC
|
$1279.88 | ￥8586.71 | +3.98% | ￥67.83亿 | ￥1459.01亿 |
|
11
|
HYPE
Hyperliquid
|
$85.10 | ￥570.94 | -0.11% | ￥40.35亿 | ￥1269.87亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.58 | +0.71% | ￥34.41亿 | ￥899.08亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.01% | ￥10.99亿 | ￥687.24亿 |
|
14
|
LINK
Chainlink
|
$13.15 | ￥88.22 | +1.69% | ￥19.71亿 | ￥676.75亿 |
|
15
|
门罗币
XMR
|
$529.89 | ￥3555.03 | -0.63% | ￥7.36亿 | ￥669.29亿 |
|
16
|
WBT
WhiteBIT Coin
|
$81.47 | ￥546.58 | -0.11% | ￥4.39亿 | ￥649.93亿 |
|
17
|
艾达币
ADA
|
$0.25 | ￥1.66 | +0.25% | ￥24.35亿 | ￥624.92亿 |
|
18
|
LEO
LEO Token
|
$8.91 | ￥59.78 | -0.07% | ￥96.72万 | ￥549.56亿 |
|
19
|
NEAR
NEAR Protocol
|
$5.66 | ￥37.97 | +6.24% | ￥87.50亿 | ￥496.96亿 |
|
20
|
RAIN
Rain
|
$0.01 | ￥0.07 | -2.01% | ￥1.10亿 | ￥481.25亿 |
|
21
|
恒星币
XLM
|
$0.20 | ￥1.34 | +0.69% | ￥10.04亿 | ￥468.14亿 |
|
22
|
比特现金
BCH
|
$278.58 | ￥1868.99 | +0.21% | ￥12.48亿 | ￥375.72亿 |
|
23
|
莱特币
LTC
|
$64.17 | ￥430.52 | +1.12% | ￥17.01亿 | ￥334.50亿 |
|
24
|
CC
Canton
|
$0.12 | ￥0.83 | +2.05% | ￥1.25亿 | ￥332.03亿 |
|
25
|
AVAX
Avalanche
|
$10.86 | ￥72.86 | +4.10% | ￥26.38亿 | ￥323.04亿 |
|
26
|
BTW
Bitway
|
$1.76 | ￥11.81 | +4.38% | ￥1.88亿 | ￥319.60亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.03% | ￥2.33亿 | ￥318.82亿 |
|
28
|
UNI
Uniswap
|
$7.49 | ￥50.25 | -1.35% | ￥31.70亿 | ￥314.00亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.01% | ￥18.81亿 | ￥305.84亿 |
|
30
|
SUI
Sui
|
$1.09 | ￥7.34 | -0.39% | ￥35.84亿 | ￥302.12亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.70 | +0.03% | ￥53.53亿 | ￥285.47亿 |
|
32
|
HBAR
Hedera
|
$0.09 | ￥0.62 | +0.27% | ￥5.84亿 | ￥271.42亿 |
|
33
|
GRAM
Gram (prev. Toncoin)
|
$1.39 | ￥9.33 | -3.57% | ￥2.75亿 | ￥264.28亿 |
|
34
|
XAUT
Tether Gold
|
$4153.07 | ￥2.79万 | -0.71% | ￥9.63亿 | ￥225.42亿 |
|
35
|
QNT
Quant
|
$228.86 | ￥1535.42 | -5.45% | ￥6.79亿 | ￥223.44亿 |
|
36
|
TAO
Bittensor
|
$288.10 | ￥1932.86 | +1.27% | ￥12.30亿 | ￥219.37亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000054 | ￥0.000036 | +0.10% | ￥3.98亿 | ￥213.39亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.01% | ￥24.43亿 | ￥208.72亿 |
|
39
|
ENA
Ethena
|
$0.23 | ￥1.52 | +1.05% | ￥31.33亿 | ￥204.00亿 |
|
40
|
CRO
Cronos
|
$0.06 | ￥0.40 | +1.27% | ￥4573.34万 | ￥200.59亿 |
|
41
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.02% | ￥4.70亿 | ￥195.75亿 |
|
42
|
OK币
OKB
|
$125.31 | ￥840.70 | +1.26% | ￥1.56亿 | ￥176.54亿 |
|
43
|
PUMP
Pump.fun
|
$0.0055 | ￥0.04 | -1.89% | ￥12.99亿 | ￥171.14亿 |
|
44
|
AAVE
Aave
|
$164.54 | ￥1103.90 | -1.25% | ￥15.56亿 | ￥170.54亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.0070% | ￥5.70亿 | ￥163.97亿 |
|
46
|
ONDO
Ondo
|
$0.50 | ￥3.35 | +2.66% | ￥17.55亿 | ￥163.03亿 |
|
47
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥160.07亿 |
|
48
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.04% | ￥2145.54万 | ￥155.40亿 |
|
49
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥148.82亿 |
|
50
|
M
MemeCore
|
$0.96 | ￥6.41 | +1.26% | ￥956.24万 | ￥146.64亿 |
|
51
|
DOT
Polkadot
|
$1.26 | ￥8.45 | +2.04% | ￥10.29亿 | ￥144.30亿 |
|
52
|
WLD
Worldcoin
|
$0.53 | ￥3.58 | -3.80% | ￥16.37亿 | ￥136.44亿 |
|
53
|
ASTER
Aster
|
$0.70 | ￥4.71 | -1.34% | ￥5.76亿 | ￥127.95亿 |
|
54
|
ICP
Internet Computer
|
$3.40 | ￥22.81 | +9.39% | ￥8.55亿 | ￥127.01亿 |
|
55
|
MNT
Mantle
|
$0.56 | ￥3.76 | -0.15% | ￥1.44亿 | ￥124.04亿 |
|
56
|
SKY
Sky
|
$0.08 | ￥0.53 | +1.87% | ￥1.04亿 | ￥123.25亿 |
|
57
|
PAXG
PAX Gold
|
$4155.73 | ￥2.79万 | -0.70% | ￥8.74亿 | ￥122.51亿 |
|
58
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | -0.01% | ￥215.68万 | ￥121.92亿 |
|
59
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +0.22% | ￥1.22亿 | ￥121.48亿 |
|
60
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.09% | ￥1.25亿 | ￥118.84亿 |
|
61
|
PEPE
Pepe
|
$0.0000042 | ￥0.000028 | +3.69% | ￥15.41亿 | ￥117.41亿 |
|
62
|
MORPHO
Morpho
|
$2.46 | ￥16.50 | +2.18% | ￥1.33亿 | ￥115.71亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.58 | -0.24% | ￥0.00 | ￥109.39亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | -0.04% | ￥6.89亿 | ￥104.35亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.16% | ￥3.73亿 | ￥101.54亿 |
|
66
|
BGB
Bitget Token
|
$1.96 | ￥13.15 | +1.14% | ￥7711.37万 | ￥92.24亿 |
|
67
|
以太经典
ETC
|
$8.34 | ￥55.95 | +0.32% | ￥3.25亿 | ￥88.77亿 |
|
68
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.03% | ￥320.40万 | ￥88.42亿 |
|
69
|
ARB
Arbitrum
|
$0.19 | ￥1.28 | -4.04% | ￥10.45亿 | ￥86.73亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.02% | ￥7149.81万 | ￥86.84亿 |
|
71
|
JUP
Jupiter
|
$0.35 | ￥2.37 | -3.20% | ￥5.88亿 | ￥78.58亿 |
|
72
|
ALGO
Algorand
|
$0.13 | ￥0.85 | +7.37% | ￥6.81亿 | ￥77.37亿 |
|
73
|
VVV
Venice Token
|
$23.79 | ￥159.61 | +3.92% | ￥3.36亿 | ￥77.18亿 |
|
74
|
GT
Gate
|
$10.90 | ￥73.13 | -0.93% | ￥2160.23万 | ￥76.56亿 |
|
75
|
JST
JUST
|
$0.14 | ￥0.92 | +1.25% | ￥1.89亿 | ￥75.72亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.71 | +4.66% | ￥6.54亿 | ￥75.71亿 |
|
77
|
KAS
Kaspa
|
$0.04 | ￥0.27 | -0.35% | ￥8532.69万 | ￥75.16亿 |
|
78
|
KCS
KuCoin
|
$7.90 | ￥53.00 | +3.89% | ￥2155.89万 | ￥74.08亿 |
|
79
|
RENDER
Render
|
$2.07 | ￥13.89 | +8.12% | ￥5.81亿 | ￥71.94亿 |
|
80
|
FIL
Filecoin
|
$1.22 | ￥8.18 | +11.35% | ￥20.36亿 | ￥68.60亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.84 | ￥12.34 | -4.21% | ￥7.62亿 | ￥66.26亿 |
|
82
|
BCAP
Blockchain Capital
|
$105.69 | ￥709.07 | 0.00% | ￥0.00 | ￥64.61亿 |
|
83
|
ZRO
LayerZero
|
$2.34 | ￥15.70 | +12.37% | ￥9.75亿 | ￥62.71亿 |
|
84
|
LIT
Lighter
|
$3.64 | ￥24.42 | +1.69% | ￥4.72亿 | ￥61.04亿 |
|
85
|
PI
Pi Network
|
$0.08 | ￥0.54 | -1.99% | ￥2319.87万 | ￥60.96亿 |
|
86
|
AERO
Aerodrome Finance
|
$0.90 | ￥6.01 | -8.59% | ￥3.71亿 | ￥60.35亿 |
|
87
|
NEXO
NEXO
|
$0.84 | ￥5.66 | +0.40% | ￥1404.27万 | ￥56.57亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | ￥75.41 | 0.00% | ￥0.00 | ￥53.01亿 |
|
89
|
INJ
Injective
|
$7.89 | ￥52.93 | +2.57% | ￥8.43亿 | ￥52.94亿 |
|
90
|
OUSD
Open USD
|
$1.00 | ￥6.70 | -0.07% | ￥276.98万 | ￥52.91亿 |
|
91
|
NIGHT
Midnight
|
$0.05 | ￥0.32 | -4.48% | ￥1.21亿 | ￥52.51亿 |
|
92
|
STRK
Starknet
|
$0.10 | ￥0.69 | -9.49% | ￥31.41亿 | ￥51.48亿 |
|
93
|
APT
Aptos
|
$0.86 | ￥5.80 | +1.34% | ￥11.17亿 | ￥50.53亿 |
|
94
|
CAKE
PancakeSwap
|
$2.33 | ￥15.63 | +3.48% | ￥5.06亿 | ￥49.72亿 |
|
95
|
STABLE
Stable
|
$0.03 | ￥0.18 | -1.77% | ￥6010.64万 | ￥49.06亿 |
|
96
|
STX
Stacks
|
$0.38 | ￥2.58 | -0.92% | ￥1.37亿 | ￥48.28亿 |
|
97
|
XDC
XDC Network
|
$0.04 | ￥0.24 | +1.60% | ￥8042.34万 | ￥47.40亿 |
|
98
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.03% | ￥3988.27万 | ￥46.81亿 |
|
99
|
BDX
Beldex
|
$0.09 | ￥0.59 | +9.31% | ￥1475.68万 | ￥46.19亿 |
|
100
|
ETHFI
Ether.fi
|
$0.71 | ￥4.76 | -0.37% | ￥3.05亿 | ￥45.99亿 |
GHOSTCAT
ITA
TAUFA
SUIDEPIN
TXL
BUSD