| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.35万 | ￥56.00万 | -0.96% | ￥2810.15亿 | ￥11.25万亿 |
|
2
|
以太坊
ETH
|
$2688.31 | ￥1.80万 | +0.28% | ￥1150.17亿 | ￥2.20万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | -0.01% | ￥5101.63亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$761.45 | ￥5108.57 | -1.91% | ￥71.04亿 | ￥6802.45亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.49 | ￥10.00 | -1.16% | ￥293.77亿 | ￥6304.49亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0015% | ￥1385.33亿 | ￥5011.73亿 |
|
7
|
SOL
Solana
|
$118.74 | ￥796.63 | -2.44% | ￥271.38亿 | ￥4682.57亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.25 | +0.75% | ￥24.76亿 | ￥2138.90亿 |
|
9
|
大零币
ZEC
|
$1485.43 | ￥9965.75 | -6.62% | ￥81.91亿 | ￥1687.89亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.74 | 0.00% | ￥22.93亿 | ￥1563.63亿 |
|
11
|
HYPE
Hyperliquid
|
$87.44 | ￥586.63 | -4.64% | ￥63.20亿 | ￥1304.97亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.63 | -2.63% | ￥75.94亿 | ￥981.41亿 |
|
13
|
LINK
Chainlink
|
$15.39 | ￥103.25 | +10.13% | ￥90.31亿 | ￥772.57亿 |
|
14
|
门罗币
XMR
|
$540.55 | ￥3626.55 | -1.57% | ￥8.99亿 | ￥682.18亿 |
|
15
|
WBT
WhiteBIT Coin
|
$83.52 | ￥560.34 | -0.71% | ￥9.64亿 | ￥665.95亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.02% | ￥12.29亿 | ￥655.99亿 |
|
17
|
艾达币
ADA
|
$0.25 | ￥1.65 | -3.06% | ￥46.36亿 | ￥620.37亿 |
|
18
|
RAIN
Rain
|
$0.01 | ￥0.08 | -0.89% | ￥1.56亿 | ￥593.66亿 |
|
19
|
LEO
LEO Token
|
$9.01 | ￥60.45 | -0.39% | ￥332.56万 | ￥556.12亿 |
|
20
|
恒星币
XLM
|
$0.23 | ￥1.52 | +5.74% | ￥52.52亿 | ￥533.72亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.82 | ￥32.34 | -11.01% | ￥94.00亿 | ￥422.78亿 |
|
22
|
比特现金
BCH
|
$310.44 | ￥2082.74 | -6.45% | ￥21.43亿 | ￥418.55亿 |
|
23
|
UNI
Uniswap
|
$8.79 | ￥58.97 | -8.76% | ￥70.36亿 | ￥365.96亿 |
|
24
|
莱特币
LTC
|
$69.23 | ￥464.46 | -2.50% | ￥41.96亿 | ￥360.68亿 |
|
25
|
HBAR
Hedera
|
$0.12 | ￥0.82 | +28.49% | ￥101.17亿 | ￥359.99亿 |
|
26
|
CC
Canton
|
$0.13 | ￥0.88 | -3.57% | ￥3.30亿 | ￥347.41亿 |
|
27
|
AVAX
Avalanche
|
$10.56 | ￥70.85 | -2.19% | ￥42.12亿 | ￥332.75亿 |
|
28
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | -0.01% | ￥2.63亿 | ￥328.95亿 |
|
29
|
SUI
Sui
|
$1.17 | ￥7.85 | -7.65% | ￥106.13亿 | ￥320.26亿 |
|
30
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.05% | ￥16.84亿 | ￥307.70亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.57 | ￥10.53 | -3.40% | ￥9.17亿 | ￥296.86亿 |
|
32
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.01% | ￥74.12亿 | ￥296.28亿 |
|
33
|
TAO
Bittensor
|
$306.24 | ￥2054.56 | -3.89% | ￥24.05亿 | ￥232.79亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | +5.15% | ￥1.83亿 | ￥232.56亿 |
|
35
|
QNT
Quant
|
$232.92 | ￥1562.66 | -18.20% | ￥81.88亿 | ￥226.95亿 |
|
36
|
XAUT
Tether Gold
|
$4128.81 | ￥2.77万 | -3.19% | ￥25.50亿 | ￥224.10亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000057 | ￥0.000038 | -3.64% | ￥7.18亿 | ￥223.78亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.02% | ￥64.26亿 | ￥217.74亿 |
|
39
|
BTW
Bitway
|
$1.09 | ￥7.35 | -9.56% | ￥1.69亿 | ￥198.92亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.01% | ￥5.11亿 | ￥181.98亿 |
|
41
|
M
MemeCore
|
$1.17 | ￥7.85 | -0.26% | ￥1177.40万 | ￥179.04亿 |
|
42
|
ENA
Ethena
|
$0.26 | ￥1.72 | -5.01% | ￥39.16亿 | ￥174.08亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.0074% | ￥19.37亿 | ￥168.94亿 |
|
44
|
ONDO
Ondo
|
$0.52 | ￥3.46 | -7.51% | ￥49.77亿 | ￥168.65亿 |
|
45
|
OK币
OKB
|
$118.66 | ￥796.09 | -1.86% | ￥2.09亿 | ￥167.18亿 |
|
46
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0074% | ￥0.00 | ￥161.38亿 |
|
47
|
AAVE
Aave
|
$148.11 | ￥993.67 | -4.08% | ￥20.28亿 | ￥153.28亿 |
|
48
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.05% | ￥1984.58万 | ￥152.84亿 |
|
49
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥151.79亿 |
|
50
|
PUMP
Pump.fun
|
$0.0049 | ￥0.03 | -5.26% | ￥34.07亿 | ￥151.45亿 |
|
51
|
MNT
Mantle
|
$0.67 | ￥4.46 | -1.19% | ￥3.32亿 | ￥147.42亿 |
|
52
|
DOT
Polkadot
|
$1.18 | ￥7.92 | -6.57% | ￥15.96亿 | ￥134.80亿 |
|
53
|
ASTER
Aster
|
$0.71 | ￥4.73 | -1.85% | ￥9.94亿 | ￥128.33亿 |
|
54
|
WLD
Worldcoin
|
$0.49 | ￥3.27 | -10.65% | ￥35.85亿 | ￥125.51亿 |
|
55
|
SKY
Sky
|
$0.08 | ￥0.53 | -3.38% | ￥3.07亿 | ￥123.21亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -2.75% | ￥2.81亿 | ￥121.23亿 |
|
57
|
PAXG
PAX Gold
|
$4135.26 | ￥2.77万 | -2.96% | ￥15.19亿 | ￥120.66亿 |
|
58
|
MORPHO
Morpho
|
$2.53 | ￥16.97 | -6.47% | ￥2.50亿 | ￥118.93亿 |
|
59
|
PEPE
Pepe
|
$0.0000042 | ￥0.000028 | -3.49% | ￥22.71亿 | ￥118.33亿 |
|
60
|
ICP
Internet Computer
|
$3.07 | ￥20.60 | -1.53% | ￥5.78亿 | ￥114.64亿 |
|
61
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +1.94% | ￥4.85亿 | ￥104.03亿 |
|
62
|
U
United Stables
|
$1.00 | ￥6.71 | -0.03% | ￥10.53亿 | ￥103.41亿 |
|
63
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.12% | ￥1576.69万 | ￥103.27亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.72 | -0.03% | ￥0.00 | ￥99.79亿 |
|
65
|
以太经典
ETC
|
$9.27 | ￥62.19 | -2.78% | ￥6.82亿 | ￥98.44亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.0036% | ￥1.44亿 | ￥94.31亿 |
|
67
|
BGB
Bitget Token
|
$2.00 | ￥13.42 | -1.30% | ￥1.65亿 | ￥93.71亿 |
|
68
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | -0.05% | ￥291.17万 | ￥92.01亿 |
|
69
|
ARB
Arbitrum
|
$0.20 | ￥1.35 | -10.65% | ￥21.81亿 | ￥91.64亿 |
|
70
|
VVV
Venice Token
|
$27.60 | ￥185.17 | -5.44% | ￥3.11亿 | ￥89.28亿 |
|
71
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.07% | ￥1610.61万 | ￥88.47亿 |
|
72
|
KAS
Kaspa
|
$0.05 | ￥0.30 | -3.95% | ￥2.11亿 | ￥83.88亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.12 | ￥0.78 | -3.80% | ￥10.20亿 | ￥83.10亿 |
|
74
|
ALGO
Algorand
|
$0.13 | ￥0.90 | +13.46% | ￥16.12亿 | ￥81.63亿 |
|
75
|
GT
Gate
|
$10.90 | ￥73.13 | -3.18% | ￥3164.09万 | ￥77.98亿 |
|
76
|
LIT
Lighter
|
$4.44 | ￥29.79 | -4.06% | ￥6.94亿 | ￥74.52亿 |
|
77
|
JUP
Jupiter
|
$0.33 | ￥2.18 | -12.74% | ￥9.55亿 | ￥72.45亿 |
|
78
|
JST
JUST
|
$0.13 | ￥0.87 | +3.02% | ￥2.36亿 | ￥71.41亿 |
|
79
|
KCS
KuCoin
|
$7.43 | ￥49.85 | +1.58% | ￥2038.01万 | ￥68.40亿 |
|
80
|
RENDER
Render
|
$1.94 | ￥13.02 | -5.13% | ￥7.01亿 | ￥67.42亿 |
|
81
|
PI
Pi Network
|
$0.09 | ￥0.60 | -2.00% | ￥5756.20万 | ￥67.16亿 |
|
82
|
BCAP
Blockchain Capital
|
$107.53 | ￥721.42 | 0.00% | ￥0.00 | ￥65.74亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.73 | ￥11.61 | -7.57% | ￥4.87亿 | ￥61.81亿 |
|
84
|
FIL
Filecoin
|
$1.05 | ￥7.06 | -7.16% | ￥11.71亿 | ￥58.70亿 |
|
85
|
达世币
DASH
|
$65.24 | ￥437.70 | -4.58% | ￥10.31亿 | ￥56.23亿 |
|
86
|
NEXO
NEXO
|
$0.83 | ￥5.55 | -5.63% | ￥5239.38万 | ￥55.49亿 |
|
87
|
CAKE
PancakeSwap
|
$2.58 | ￥17.31 | -8.86% | ￥7.01亿 | ￥55.20亿 |
|
88
|
AERO
Aerodrome Finance
|
$0.83 | ￥5.54 | -1.51% | ￥6.20亿 | ￥55.18亿 |
|
89
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ￥75.27 | +0.0097% | ￥0.00 | ￥53.25亿 |
|
90
|
STABLE
Stable
|
$0.03 | ￥0.20 | +5.94% | ￥7319.05万 | ￥52.37亿 |
|
91
|
唯链
VET
|
$0.0089 | ￥0.06 | -2.31% | ￥9487.78万 | ￥51.07亿 |
|
92
|
INJ
Injective
|
$7.33 | ￥49.18 | -5.25% | ￥8.24亿 | ￥49.18亿 |
|
93
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.12 | -0.03% | ￥0.00 | ￥49.02亿 |
|
94
|
AKE
Akedo
|
$0.03 | ￥0.21 | +6.95% | ￥1.12亿 | ￥48.15亿 |
|
95
|
APT
Aptos
|
$0.82 | ￥5.52 | -4.56% | ￥6.54亿 | ￥48.08亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.70 | 0.00% | ￥8522.55万 | ￥46.86亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +1.60% | ￥2.74亿 | ￥46.13亿 |
|
98
|
ETHFI
Ether.fi
|
$0.71 | ￥4.75 | -0.88% | ￥3.94亿 | ￥45.84亿 |
|
99
|
PYTH
Pyth Network
|
$0.08 | ￥0.54 | -2.65% | ￥3.57亿 | ￥42.82亿 |
|
100
|
FLR
Flare
|
$0.0071 | ￥0.05 | -0.10% | ￥3000.65万 | ￥41.68亿 |
CYDX
EMP
中国人能飞
KDAI
OXRP
OORC
BUSD