| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.66万 | ¥52.14万 | -0.21% | ¥1669.04亿 | ¥10.45万亿 |
|
2
|
以太坊
ETH
|
$2092.16 | ¥1.42万 | -0.98% | ¥799.71亿 | ¥1.72万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.80 | 0.00% | ¥2889.67亿 | ¥1.29万亿 |
|
4
|
币安币
BNB
|
$654.82 | ¥4458.01 | -0.28% | ¥44.26亿 | ¥6009.95亿 |
|
5
|
瑞波币
XRP
|
$1.34 | ¥9.12 | -0.92% | ¥81.32亿 | ¥5661.56亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.81 | -0.03% | ¥607.00亿 | ¥5202.15亿 |
|
7
|
SOL
Solana
|
$84.92 | ¥578.14 | -1.57% | ¥166.28亿 | ¥3343.03亿 |
|
8
|
波场
TRX
|
$0.37 | ¥2.49 | +1.23% | ¥32.16亿 | ¥2359.99亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.01 | 0.00% | ¥72.22万 | ¥1267.80亿 |
|
10
|
狗币
DOGE
|
$0.10 | ¥0.69 | -0.92% | ¥42.69亿 | ¥1069.12亿 |
|
11
|
HYPE
Hyperliquid
|
$62.80 | ¥427.54 | +5.65% | ¥83.26亿 | ¥1019.29亿 |
|
12
|
大零币
ZEC
|
$673.57 | ¥4585.66 | +8.83% | ¥58.70亿 | ¥765.81亿 |
|
13
|
USDS
USDS
|
$1.00 | ¥6.81 | +0.02% | ¥8903.88万 | ¥758.14亿 |
|
14
|
LEO
LEO Token
|
$10.04 | ¥68.35 | +0.30% | ¥376.51万 | ¥629.71亿 |
|
15
|
艾达币
ADA
|
$0.24 | ¥1.65 | -1.07% | ¥18.30亿 | ¥609.27亿 |
|
16
|
门罗币
XMR
|
$392.95 | ¥2675.20 | +3.00% | ¥5.82亿 | ¥493.28亿 |
|
17
|
比特现金
BCH
|
$348.22 | ¥2370.68 | -1.58% | ¥23.36亿 | ¥475.04亿 |
|
18
|
LINK
Chainlink
|
$9.39 | ¥63.93 | -0.41% | ¥17.91亿 | ¥465.02亿 |
|
19
|
WBT
WhiteBIT Coin
|
$56.46 | ¥384.38 | +0.88% | ¥6.84亿 | ¥455.15亿 |
|
20
|
CC
Canton
|
$0.16 | ¥1.12 | +3.81% | ¥7556.78万 | ¥433.14亿 |
|
21
|
恒星币
XLM
|
$0.15 | ¥0.99 | -0.22% | ¥5.34亿 | ¥333.85亿 |
|
22
|
USD1
USD1
|
$1.00 | ¥6.80 | +0.07% | ¥65.11亿 | ¥325.48亿 |
|
23
|
TON
Toncoin
|
$1.75 | ¥11.91 | -4.79% | ¥10.33亿 | ¥320.30亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ¥6.80 | -0.05% | ¥5.55亿 | ¥302.70亿 |
|
25
|
DAI
Dai
|
$1.00 | ¥6.81 | +0.0089% | ¥7.84亿 | ¥296.81亿 |
|
26
|
SUI
Sui
|
$1.04 | ¥7.05 | -1.95% | ¥41.89亿 | ¥282.52亿 |
|
27
|
莱特币
LTC
|
$52.69 | ¥358.71 | -1.54% | ¥13.67亿 | ¥276.95亿 |
|
28
|
AVAX
Avalanche
|
$9.20 | ¥62.63 | -0.97% | ¥10.60亿 | ¥270.63亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ¥0.60 | -0.52% | ¥3.32亿 | ¥260.31亿 |
|
30
|
M
MemeCore
|
$2.88 | ¥19.61 | -0.12% | ¥4090.42万 | ¥255.89亿 |
|
31
|
RAIN
Rain
|
$0.0076 | ¥0.05 | +0.16% | ¥1.67亿 | ¥246.77亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ¥6.81 | +0.02% | ¥2.08亿 | ¥246.12亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000056 | ¥0.000038 | -1.66% | ¥4.78亿 | ¥223.18亿 |
|
34
|
NEAR
NEAR Protocol
|
$2.45 | ¥16.68 | +2.15% | ¥58.12亿 | ¥217.04亿 |
|
35
|
CRO
Cronos
|
$0.07 | ¥0.47 | -0.14% | ¥5720.59万 | ¥209.86亿 |
|
36
|
USYC
Circle USYC
|
$1.13 | ¥7.69 | 0.00% | ¥3.27万 | ¥204.20亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ¥6.81 | -0.02% | ¥2.60亿 | ¥187.08亿 |
|
38
|
XAUT
Tether Gold
|
$4504.22 | ¥3.07万 | -0.06% | ¥15.19亿 | ¥181.79亿 |
|
39
|
TAO
Bittensor
|
$274.12 | ¥1866.21 | -1.37% | ¥13.05亿 | ¥179.21亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.81 | 0.00% | ¥0.00 | ¥171.00亿 |
|
41
|
MNT
Mantle
|
$0.65 | ¥4.43 | -1.69% | ¥1.72亿 | ¥146.37亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.69 | +0.56% | ¥933.37万 | ¥145.93亿 |
|
43
|
UNI
Uniswap
|
$3.37 | ¥22.94 | -3.25% | ¥7.44亿 | ¥145.76亿 |
|
44
|
ONDO
Ondo
|
$0.44 | ¥2.98 | +4.12% | ¥26.54亿 | ¥145.71亿 |
|
45
|
PAXG
PAX Gold
|
$4515.69 | ¥3.07万 | +0.02% | ¥7.53亿 | ¥144.58亿 |
|
46
|
DOT
Polkadot
|
$1.25 | ¥8.51 | -3.42% | ¥8.21亿 | ¥143.59亿 |
|
47
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.41 | -3.37% | ¥1.90亿 | ¥131.42亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ¥0.000014 | -0.03% | ¥1.59亿 | ¥123.41亿 |
|
49
|
ASTER
Aster
|
$0.70 | ¥4.75 | +2.63% | ¥11.44亿 | ¥122.94亿 |
|
50
|
USDF
Falcon USD
|
$1.00 | ¥6.79 | -0.03% | ¥950.58万 | ¥121.09亿 |
|
51
|
OK币
OKB
|
$83.15 | ¥566.09 | +1.52% | ¥5722.83万 | ¥118.88亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ¥6.81 | +0.0031% | ¥6.51亿 | ¥118.78亿 |
|
53
|
SKY
Sky
|
$0.07 | ¥0.48 | -1.13% | ¥4242.48万 | ¥110.55亿 |
|
54
|
PI
Pi Network
|
$0.15 | ¥1.02 | -1.20% | ¥6632.39万 | ¥107.86亿 |
|
55
|
USDD
USDD
|
$1.00 | ¥6.80 | +0.02% | ¥1624.47万 | ¥103.27亿 |
|
56
|
PEPE
Pepe
|
$0.0000036 | ¥0.000024 | -2.97% | ¥9.65亿 | ¥102.11亿 |
|
57
|
MORPHO
Morpho
|
$2.24 | ¥15.25 | +6.97% | ¥1.46亿 | ¥96.43亿 |
|
58
|
ICP
Internet Computer
|
$2.56 | ¥17.43 | -1.57% | ¥3.58亿 | ¥96.29亿 |
|
59
|
以太经典
ETC
|
$8.89 | ¥60.52 | -0.96% | ¥2.37亿 | ¥94.76亿 |
|
60
|
BGB
Bitget Token
|
$1.97 | ¥13.41 | +0.03% | ¥9260.61万 | ¥93.81亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ¥6.80 | +0.00013% | ¥216.86万 | ¥89.73亿 |
|
62
|
AAVE
Aave
|
$85.12 | ¥579.50 | -2.58% | ¥10.26亿 | ¥88.01亿 |
|
63
|
QNT
Quant
|
$79.42 | ¥540.69 | +2.63% | ¥1.39亿 | ¥78.66亿 |
|
64
|
USDTB
USDtb
|
$1.00 | ¥6.80 | +0.0039% | ¥813.31万 | ¥74.10亿 |
|
65
|
KCS
KuCoin
|
$8.00 | ¥54.46 | -0.39% | ¥1322.65万 | ¥73.43亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ¥8.31 | +0.30% | ¥0.00 | ¥72.21亿 |
|
67
|
ATOM
Cosmos Hub
|
$2.04 | ¥13.89 | -2.49% | ¥2.21亿 | ¥70.82亿 |
|
68
|
U
United Stables
|
$1.00 | ¥6.81 | +0.45% | ¥3644.64万 | ¥70.02亿 |
|
69
|
RENDER
Render
|
$1.99 | ¥13.55 | +1.36% | ¥5.28亿 | ¥70.08亿 |
|
70
|
WLD
Worldcoin
|
$0.29 | ¥1.98 | -3.44% | ¥10.76亿 | ¥67.80亿 |
|
71
|
ALGO
Algorand
|
$0.11 | ¥0.76 | -2.66% | ¥1.58亿 | ¥67.58亿 |
|
72
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ¥75.50 | 0.00% | ¥0.00 | ¥67.13亿 |
|
73
|
BCAP
Blockchain Capital
|
$105.74 | ¥719.88 | 0.00% | ¥0.00 | ¥65.60亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.09 | ¥0.62 | -0.97% | ¥2.07亿 | ¥65.49亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ¥7.49 | 0.00% | ¥0.00 | ¥63.94亿 |
|
76
|
VVV
Venice Token
|
$19.95 | ¥135.82 | +6.11% | ¥5.18亿 | ¥62.87亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ¥0.23 | -0.70% | ¥7369.54万 | ¥62.02亿 |
|
78
|
ENA
Ethena
|
$0.10 | ¥0.67 | -4.42% | ¥4.69亿 | ¥60.64亿 |
|
79
|
NEXO
NEXO
|
$0.85 | ¥5.79 | -2.57% | ¥5478.90万 | ¥57.93亿 |
|
80
|
STABLE
Stable
|
$0.03 | ¥0.24 | +3.39% | ¥1.10亿 | ¥54.64亿 |
|
81
|
JST
JUST
|
$0.09 | ¥0.63 | +1.02% | ¥1.64亿 | ¥54.11亿 |
|
82
|
APT
Aptos
|
$0.94 | ¥6.43 | -3.28% | ¥3.47亿 | ¥52.74亿 |
|
83
|
GT
Gate
|
$6.99 | ¥47.59 | +0.04% | ¥1174.71万 | ¥50.72亿 |
|
84
|
FIL
Filecoin
|
$0.95 | ¥6.48 | -3.73% | ¥3.86亿 | ¥50.74亿 |
|
85
|
FLR
Flare
|
$0.0083 | ¥0.06 | -0.57% | ¥1442.57万 | ¥48.68亿 |
|
86
|
DEXE
DeXe
|
$15.21 | ¥103.55 | +10.86% | ¥1.85亿 | ¥48.42亿 |
|
87
|
JUP
Jupiter
|
$0.20 | ¥1.37 | -3.17% | ¥1.52亿 | ¥45.37亿 |
|
88
|
ARB
Arbitrum
|
$0.11 | ¥0.72 | -4.20% | ¥2.93亿 | ¥45.06亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ¥0.21 | -2.34% | ¥9768.08万 | ¥41.96亿 |
|
90
|
PUMP
Pump.fun
|
$0.0017 | ¥0.01 | -3.39% | ¥2.23亿 | ¥41.66亿 |
|
91
|
BDX
Beldex
|
$0.08 | ¥0.54 | -0.27% | ¥7434.56万 | ¥41.44亿 |
|
92
|
达世币
DASH
|
$46.05 | ¥313.51 | +1.09% | ¥8.30亿 | ¥39.86亿 |
|
93
|
GHO
GHO
|
$1.00 | ¥6.80 | -0.01% | ¥2537.31万 | ¥39.71亿 |
|
94
|
唯链
VET
|
$0.0066 | ¥0.05 | -2.48% | ¥8633.42万 | ¥38.81亿 |
|
95
|
PENGU
Pudgy Penguins
|
$0.0089 | ¥0.06 | -2.37% | ¥6.58亿 | ¥38.34亿 |
|
96
|
HASH
Provenance Blockchain
|
$0.01 | ¥0.07 | -3.53% | ¥12.08万 | ¥38.23亿 |
|
97
|
NIGHT
Midnight
|
$0.03 | ¥0.23 | -0.02% | ¥7556.08万 | ¥37.99亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ¥6.80 | -0.01% | ¥1.24万 | ¥37.74亿 |
|
99
|
OUSG
OUSG
|
$115.33 | ¥785.17 | 0.00% | ¥0.00 | ¥37.66亿 |
|
100
|
BONK
Bonk
|
$0.0000060 | ¥0.000041 | -2.74% | ¥1.75亿 | ¥35.88亿 |