| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.03万 | ￥54.15万 | +2.03% | ￥2286.96亿 | ￥10.87万亿 |
|
2
|
以太坊
ETH
|
$2514.83 | ￥1.70万 | +0.81% | ￥1058.40亿 | ￥2.05万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | +0.01% | ￥4338.31亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$712.62 | ￥4804.48 | +1.04% | ￥56.27亿 | ￥6397.80亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.45 | ￥9.78 | +3.17% | ￥247.23亿 | ￥6153.36亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | +0.0054% | ￥1263.31亿 | ￥4974.95亿 |
|
7
|
SOL
Solana
|
$109.29 | ￥736.83 | +8.76% | ￥485.33亿 | ￥4302.36亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.28 | +0.50% | ￥29.95亿 | ￥2159.60亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.81 | +0.75% | ￥34.52亿 | ￥1480.11亿 |
|
10
|
HYPE
Hyperliquid
|
$85.02 | ￥573.20 | +4.05% | ￥99.73亿 | ￥1276.19亿 |
|
11
|
狗币
DOGE
|
$0.09 | ￥0.60 | +2.63% | ￥49.59亿 | ￥935.20亿 |
|
12
|
大零币
ZEC
|
$815.30 | ￥5496.75 | -0.12% | ￥80.95亿 | ￥928.95亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.12 | -1.11% | ￥3.64亿 | ￥828.05亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | +0.03% | ￥28.16亿 | ￥661.07亿 |
|
15
|
LINK
Chainlink
|
$11.97 | ￥80.70 | +3.69% | ￥31.18亿 | ￥603.94亿 |
|
16
|
WBT
WhiteBIT Coin
|
$74.01 | ￥498.98 | +1.59% | ￥8.06亿 | ￥588.53亿 |
|
17
|
门罗币
XMR
|
$458.55 | ￥3091.54 | +5.16% | ￥9.44亿 | ￥581.31亿 |
|
18
|
LEO
LEO Token
|
$9.36 | ￥63.11 | +1.70% | ￥150.88万 | ￥580.58亿 |
|
19
|
艾达币
ADA
|
$0.21 | ￥1.44 | +1.36% | ￥27.60亿 | ￥541.17亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.27 | +2.39% | ￥10.24亿 | ￥439.24亿 |
|
21
|
比特现金
BCH
|
$270.14 | ￥1821.28 | +1.13% | ￥10.19亿 | ￥365.73亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.74 | -0.02% | ￥22.30亿 | ￥309.18亿 |
|
23
|
CC
Canton
|
$0.11 | ￥0.75 | -4.31% | ￥1.08亿 | ￥297.11亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.74 | +0.0016% | ￥92.96亿 | ￥276.20亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | +0.02% | ￥3.28亿 | ￥272.60亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.42 | ￥9.57 | +1.92% | ￥3.54亿 | ￥265.67亿 |
|
27
|
莱特币
LTC
|
$49.94 | ￥336.70 | -0.36% | ￥19.39亿 | ￥261.07亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.53 | +0.83% | ￥3.98亿 | ￥233.01亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | +0.0037% | ￥30.98亿 | ￥224.72亿 |
|
30
|
AVAX
Avalanche
|
$7.52 | ￥50.70 | +1.75% | ￥14.59亿 | ￥219.05亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000054 | ￥0.000037 | +2.42% | ￥5.94亿 | ￥215.78亿 |
|
32
|
SUI
Sui
|
$0.78 | ￥5.25 | +2.77% | ￥39.86亿 | ￥214.05亿 |
|
33
|
CRO
Cronos
|
$0.06 | ￥0.41 | +3.77% | ￥5375.63万 | ￥199.54亿 |
|
34
|
UNI
Uniswap
|
$4.67 | ￥31.49 | +6.57% | ￥23.86亿 | ￥196.03亿 |
|
35
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | +0.0086% | ￥0.00 | ￥194.44亿 |
|
36
|
XAUT
Tether Gold
|
$4592.93 | ￥3.10万 | -0.33% | ￥16.22亿 | ￥189.78亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥189.48亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | +0.02% | ￥12.00亿 | ￥186.98亿 |
|
39
|
M
MemeCore
|
$1.12 | ￥7.55 | -1.41% | ￥1345.78万 | ￥171.27亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.94 | ￥13.08 | +2.67% | ￥14.90亿 | ￥170.68亿 |
|
41
|
TAO
Bittensor
|
$254.59 | ￥1716.45 | +9.42% | ￥22.99亿 | ￥164.74亿 |
|
42
|
OK币
OKB
|
$113.90 | ￥767.91 | +0.75% | ￥1.49亿 | ￥161.28亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.75 | +0.02% | ￥25.74亿 | ￥148.07亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | +0.24% | ￥455.98万 | ￥146.79亿 |
|
45
|
PAXG
PAX Gold
|
$4595.94 | ￥3.10万 | -0.35% | ￥7.72亿 | ￥133.90亿 |
|
46
|
AAVE
Aave
|
$128.30 | ￥865.00 | +1.54% | ￥19.70亿 | ￥133.43亿 |
|
47
|
PUMP
Pump.fun
|
$0.0049 | ￥0.03 | +0.52% | ￥23.05亿 | ￥131.12亿 |
|
48
|
ASTER
Aster
|
$0.71 | ￥4.77 | -1.84% | ￥6.74亿 | ￥128.78亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +1.87% | ￥3.10亿 | ￥127.10亿 |
|
50
|
ONDO
Ondo
|
$0.38 | ￥2.55 | +1.85% | ￥8.95亿 | ￥124.05亿 |
|
51
|
MNT
Mantle
|
$0.52 | ￥3.49 | +2.80% | ￥3.27亿 | ￥115.21亿 |
|
52
|
MORPHO
Morpho
|
$2.55 | ￥17.19 | +0.21% | ￥2.98亿 | ￥112.94亿 |
|
53
|
ENA
Ethena
|
$0.17 | ￥1.15 | +15.34% | ￥125.51亿 | ￥112.93亿 |
|
54
|
PEPE
Pepe
|
$0.0000039 | ￥0.000026 | +1.72% | ￥23.96亿 | ￥110.39亿 |
|
55
|
SKY
Sky
|
$0.07 | ￥0.46 | +0.34% | ￥5499.38万 | ￥108.44亿 |
|
56
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -1.67% | ￥3.02亿 | ￥102.05亿 |
|
57
|
DOT
Polkadot
|
$0.88 | ￥5.95 | +2.79% | ￥7.43亿 | ￥101.22亿 |
|
58
|
WLD
Worldcoin
|
$0.41 | ￥2.79 | +3.76% | ￥14.19亿 | ￥100.95亿 |
|
59
|
USDD
USDD
|
$1.00 | ￥6.74 | 0.00% | ￥1204.73万 | ￥100.93亿 |
|
60
|
BGB
Bitget Token
|
$1.98 | ￥13.35 | +3.42% | ￥7670.73万 | ￥93.54亿 |
|
61
|
ICP
Internet Computer
|
$2.46 | ￥16.59 | +3.09% | ￥2.48亿 | ￥92.14亿 |
|
62
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | +0.0062% | ￥321.81万 | ￥90.26亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | +0.01% | ￥1977.24万 | ￥89.00亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | +0.02% | ￥12.71亿 | ￥85.94亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.74 | +0.002700% | ￥2.65亿 | ￥84.24亿 |
|
66
|
以太经典
ETC
|
$7.85 | ￥52.92 | +0.51% | ￥3.34亿 | ￥83.62亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.96 | 0.00% | ￥0.00 | ￥79.34亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.72 | -0.32% | ￥6.47亿 | ￥77.58亿 |
|
69
|
BTW
Bitway
|
$0.40 | ￥2.69 | -2.15% | ￥9176.39万 | ￥72.87亿 |
|
70
|
PI
Pi Network
|
$0.09 | ￥0.62 | +2.14% | ￥3741.28万 | ￥68.89亿 |
|
71
|
KCS
KuCoin
|
$7.20 | ￥48.54 | -0.93% | ￥8232.31万 | ￥66.58亿 |
|
72
|
BCAP
Blockchain Capital
|
$106.25 | ￥716.34 | 0.00% | ￥0.00 | ￥65.27亿 |
|
73
|
LIT
Lighter
|
$3.73 | ￥25.15 | +7.84% | ￥5.48亿 | ￥62.86亿 |
|
74
|
QNT
Quant
|
$63.35 | ￥427.11 | +0.81% | ￥9328.37万 | ￥62.10亿 |
|
75
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | 0.00% | ￥0.00 | ￥60.74亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | +0.02% | ￥0.00 | ￥58.91亿 |
|
77
|
GT
Gate
|
$8.18 | ￥55.15 | +2.56% | ￥1303.38万 | ￥58.79亿 |
|
78
|
VVV
Venice Token
|
$18.11 | ￥122.10 | +2.91% | ￥1.74亿 | ￥58.09亿 |
|
79
|
NEXO
NEXO
|
$0.86 | ￥5.80 | -0.99% | ￥2253.76万 | ￥57.93亿 |
|
80
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | +0.0097% | ￥0.00 | ￥56.09亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.62 | +2.21% | ￥1.96亿 | ￥55.69亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.56 | ￥10.52 | +3.23% | ￥2.72亿 | ￥55.33亿 |
|
83
|
JUP
Jupiter
|
$0.24 | ￥1.64 | +11.71% | ￥5.71亿 | ￥54.53亿 |
|
84
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +4.74% | ￥7121.92万 | ￥54.45亿 |
|
85
|
RENDER
Render
|
$1.54 | ￥10.38 | +1.71% | ￥3.59亿 | ￥53.68亿 |
|
86
|
JST
JUST
|
$0.10 | ￥0.65 | -3.50% | ￥1.30亿 | ￥53.58亿 |
|
87
|
STABLE
Stable
|
$0.03 | ￥0.19 | +1.97% | ￥7834.81万 | ￥47.84亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | +0.02% | ￥0.00 | ￥47.56亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.74 | -0.02% | ￥4420.11万 | ￥47.09亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ￥6.74 | +0.0085% | ￥1.19亿 | ￥45.61亿 |
|
91
|
TRUMP
Official Trump
|
$2.54 | ￥17.12 | +11.75% | ￥47.20亿 | ￥42.98亿 |
|
92
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.79% | ￥6824.99万 | ￥42.55亿 |
|
93
|
ARB
Arbitrum
|
$0.09 | ￥0.62 | +1.66% | ￥3.89亿 | ￥41.62亿 |
|
94
|
PENGU
Pudgy Penguins
|
$0.0097 | ￥0.07 | +2.70% | ￥19.28亿 | ￥41.15亿 |
|
95
|
唯链
VET
|
$0.0071 | ￥0.05 | +10.41% | ￥5.04亿 | ￥41.09亿 |
|
96
|
FIL
Filecoin
|
$0.71 | ￥4.77 | +0.18% | ￥5.02亿 | ￥39.67亿 |
|
97
|
FLR
Flare
|
$0.0067 | ￥0.05 | +3.30% | ￥2744.32万 | ￥39.23亿 |
|
98
|
CAKE
PancakeSwap
|
$1.77 | ￥11.93 | +2.25% | ￥2.74亿 | ￥38.24亿 |
|
99
|
ETHFI
Ether.fi
|
$0.58 | ￥3.92 | +2.05% | ￥3.39亿 | ￥37.84亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +0.39% | ￥4248.36万 | ￥37.26亿 |
GULD
DON
SOMPI
BPX
CATS
ZBU
BUSD