| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.30万 | ￥42.59万 | -0.10% | ￥629.34亿 | ￥8.55万亿 |
|
2
|
以太坊
ETH
|
$1879.05 | ￥1.27万 | -0.20% | ￥185.51亿 | ￥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥1099.51亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$604.77 | ￥4087.04 | -0.80% | ￥29.86亿 | ￥5442.14亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥206.66亿 | ￥4855.84亿 |
|
6
|
瑞波币
XRP
|
$1.00 | ￥6.76 | -0.50% | ￥26.54亿 | ￥4237.37亿 |
|
7
|
SOL
Solana
|
$75.38 | ￥509.42 | -0.20% | ￥39.60亿 | ￥2968.99亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | -0.50% | ￥16.41亿 | ￥2122.44亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.76 | -0.50% | ￥1865.59万 | ￥1447.15亿 |
|
10
|
HYPE
Hyperliquid
|
$57.05 | ￥385.54 | +1.20% | ￥7.91亿 | ￥857.69亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | -0.90% | ￥10.41亿 | ￥732.36亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥5.02亿 | ￥662.27亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | -0.60% | ￥1.77亿 | ￥613.99亿 |
|
14
|
LEO
LEO Token
|
$9.32 | ￥62.98 | +7.50% | ￥404.30万 | ￥579.88亿 |
|
15
|
大零币
ZEC
|
$488.12 | ￥3298.71 | -1.40% | ￥4.51亿 | ￥556.62亿 |
|
16
|
门罗币
XMR
|
$410.26 | ￥2772.54 | +1.10% | ￥4.69亿 | ￥520.93亿 |
|
17
|
LINK
Chainlink
|
$9.34 | ￥63.12 | -1.30% | ￥21.98亿 | ￥472.40亿 |
|
18
|
艾达币
ADA
|
$0.18 | ￥1.20 | -1.90% | ￥8.05亿 | ￥446.65亿 |
|
19
|
WBT
WhiteBIT Coin
|
$54.60 | ￥368.99 | -0.10% | ￥9032.97万 | ￥435.40亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.06 | -1.60% | ￥3.93亿 | ￥365.72亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥3.95亿 | ￥309.22亿 |
|
22
|
比特现金
BCH
|
$203.32 | ￥1374.04 | -1.40% | ￥15.48亿 | ￥275.84亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.75 | 0.00% | ￥17.48亿 | ￥270.84亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥5782.60万 | ￥267.70亿 |
|
25
|
CC
Canton
|
$0.10 | ￥0.66 | -1.00% | ￥6588.46万 | ￥257.69亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.34 | ￥9.06 | +0.50% | ￥1.05亿 | ￥249.23亿 |
|
27
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥8.51亿 | ￥234.37亿 |
|
28
|
莱特币
LTC
|
$44.15 | ￥298.37 | +0.30% | ￥7.32亿 | ￥231.26亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥3.83万 | ￥203.13亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.44 | -1.70% | ￥1.69亿 | ￥192.84亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥3.19亿 | ￥187.79亿 |
|
32
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥186.36亿 |
|
33
|
SUI
Sui
|
$0.68 | ￥4.57 | -1.60% | ￥4.92亿 | ￥185.99亿 |
|
34
|
AVAX
Avalanche
|
$6.33 | ￥42.78 | -5.70% | ￥11.55亿 | ￥184.70亿 |
|
35
|
XAUT
Tether Gold
|
$4359.68 | ￥2.95万 | 0.00% | ￥2.85亿 | ￥180.57亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000030 | -1.90% | ￥2.83亿 | ￥179.27亿 |
|
37
|
CRO
Cronos
|
$0.05 | ￥0.32 | -1.50% | ￥2174.54万 | ￥152.11亿 |
|
38
|
OK币
OKB
|
$103.78 | ￥701.35 | -2.90% | ￥2.72亿 | ￥147.28亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | 0.00% | ￥728.31万 | ￥144.89亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.61 | ￥10.88 | -1.70% | ￥3.90亿 | ￥141.75亿 |
|
41
|
UNI
Uniswap
|
$3.24 | ￥21.90 | -1.70% | ￥7.28亿 | ￥136.67亿 |
|
42
|
PAXG
PAX Gold
|
$4377.23 | ￥2.96万 | 0.00% | ￥2.20亿 | ￥129.26亿 |
|
43
|
TAO
Bittensor
|
$195.89 | ￥1323.82 | -1.40% | ￥2.80亿 | ￥127.05亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +1.80% | ￥2.25亿 | ￥126.00亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥3.65亿 | ￥116.01亿 |
|
46
|
ASTER
Aster
|
$0.60 | ￥4.06 | -0.30% | ￥2.76亿 | ￥109.04亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.70% | ￥8316.56万 | ￥108.86亿 |
|
48
|
ONDO
Ondo
|
$0.32 | ￥2.19 | -1.70% | ￥2.67亿 | ￥106.40亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥2.78亿 | ￥105.13亿 |
|
50
|
M
MemeCore
|
$1.12 | ￥7.57 | +1.70% | ￥3554.25万 | ￥101.37亿 |
|
51
|
MNT
Mantle
|
$0.44 | ￥2.96 | -0.70% | ￥8633.95万 | ￥97.63亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | 0.00% | ￥213.33万 | ￥90.39亿 |
|
53
|
AAVE
Aave
|
$85.91 | ￥580.58 | -1.30% | ￥6.35亿 | ￥89.53亿 |
|
54
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥610.78万 | ￥89.13亿 |
|
55
|
MORPHO
Morpho
|
$1.96 | ￥13.25 | +0.40% | ￥5654.57万 | ￥87.03亿 |
|
56
|
DOT
Polkadot
|
$0.76 | ￥5.13 | -1.90% | ￥3.12亿 | ￥87.07亿 |
|
57
|
WLD
Worldcoin
|
$0.35 | ￥2.36 | +1.00% | ￥5.96亿 | ￥84.80亿 |
|
58
|
ICP
Internet Computer
|
$2.24 | ￥15.14 | -2.00% | ￥1.52亿 | ￥84.23亿 |
|
59
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥4.00亿 | ￥83.96亿 |
|
60
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥1.08亿 | ￥80.31亿 |
|
61
|
SKY
Sky
|
$0.05 | ￥0.34 | -1.00% | ￥2841.90万 | ￥80.30亿 |
|
62
|
BGB
Bitget Token
|
$1.64 | ￥11.08 | -0.60% | ￥3229.28万 | ￥77.68亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.91 | 0.00% | ￥0.00 | ￥75.42亿 |
|
64
|
PEPE
Pepe
|
$0.0000026 | ￥0.000018 | -2.20% | ￥3.77亿 | ￥74.03亿 |
|
65
|
PUMP
Pump.fun
|
$0.0028 | ￥0.02 | +1.10% | ￥3.64亿 | ￥73.51亿 |
|
66
|
以太经典
ETC
|
$6.16 | ￥41.63 | -1.20% | ￥1.68亿 | ￥65.71亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.16 | ￥717.43 | 0.00% | ￥0.00 | ￥65.37亿 |
|
68
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.18 | ￥75.55 | 0.00% | ￥0.00 | ￥64.76亿 |
|
69
|
PI
Pi Network
|
$0.09 | ￥0.59 | -2.50% | ￥2751.11万 | ￥64.76亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.24 | 0.00% | ￥0.00 | ￥62.90亿 |
|
71
|
KCS
KuCoin
|
$6.54 | ￥44.20 | -0.40% | ￥1720.06万 | ￥60.64亿 |
|
72
|
JST
JUST
|
$0.11 | ￥0.73 | +1.70% | ￥1.73亿 | ￥59.71亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.95亿 |
|
74
|
QNT
Quant
|
$57.21 | ￥386.63 | -1.30% | ￥1.28亿 | ￥56.23亿 |
|
75
|
BTW
Bitway
|
$0.30 | ￥2.04 | -4.10% | ￥1.09亿 | ￥55.30亿 |
|
76
|
ENA
Ethena
|
$0.08 | ￥0.56 | -1.90% | ￥2.34亿 | ￥55.02亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.51 | -1.10% | ￥1.50亿 | ￥54.18亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.48 | ￥10.00 | -1.40% | ￥1.45亿 | ￥52.47亿 |
|
79
|
STABLE
Stable
|
$0.03 | ￥0.20 | -3.40% | ￥5465.31万 | ￥51.57亿 |
|
80
|
GT
Gate
|
$6.69 | ￥45.21 | -0.80% | ￥373.45万 | ￥48.19亿 |
|
81
|
ALGO
Algorand
|
$0.08 | ￥0.53 | -0.70% | ￥8664.17万 | ￥48.13亿 |
|
82
|
NEXO
NEXO
|
$0.70 | ￥4.76 | -1.30% | ￥1568.58万 | ￥47.62亿 |
|
83
|
KAS
Kaspa
|
$0.03 | ￥0.17 | +0.60% | ￥2529.67万 | ￥47.86亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥47.35亿 |
|
85
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥449.87万 | ￥47.17亿 |
|
86
|
YLDS
YLDS
|
$1.00 | ￥6.75 | 0.00% | ￥416.89万 | ￥45.92亿 |
|
87
|
RENDER
Render
|
$1.25 | ￥8.45 | -2.00% | ￥8272.35万 | ￥44.00亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.54 | -6.20% | ￥1.46亿 | ￥42.23亿 |
|
89
|
LIT
Lighter
|
$2.30 | ￥15.54 | +0.70% | ￥1.21亿 | ￥38.86亿 |
|
90
|
VVV
Venice Token
|
$11.88 | ￥80.29 | +0.40% | ￥3878.93万 | ￥38.23亿 |
|
91
|
FIL
Filecoin
|
$0.68 | ￥4.58 | -2.50% | ￥1.70亿 | ￥37.51亿 |
|
92
|
JUP
Jupiter
|
$0.17 | ￥1.13 | -1.60% | ￥8133.76万 | ￥37.43亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥15.94万 | ￥37.20亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.18 | +0.10% | ￥2171.75万 | ￥36.17亿 |
|
95
|
FLR
Flare
|
$0.0060 | ￥0.04 | -0.50% | ￥991.99万 | ￥35.11亿 |
|
96
|
USX
USX
|
$1.00 | ￥6.75 | 0.00% | ￥156.48万 | ￥0.00 |
|
97
|
TUSD
TrueUSD
|
$1.00 | ￥6.75 | 0.00% | ￥8015.91万 | ￥33.36亿 |
|
98
|
ARB
Arbitrum
|
$0.07 | ￥0.49 | -3.40% | ￥1.68亿 | ￥32.61亿 |
|
99
|
币安人生
币安人生 (BinanceLife)
|
$0.48 | ￥3.24 | -0.70% | ￥4243.14万 | ￥32.40亿 |
|
100
|
EURC
EURC
|
$1.16 | ￥7.84 | 0.00% | ￥4836.38万 | ￥31.69亿 |
SCORAI
GLDR
OOOO
OSEAN
RAPTOR
CATS
BUSD