| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.67万 | ￥52.21万 | -0.27% | ￥1765.36亿 | ￥10.46万亿 |
|
2
|
以太坊
ETH
|
$2115.77 | ￥1.44万 | -0.17% | ￥769.25亿 | ￥1.74万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | -0.02% | ￥3324.09亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$656.78 | ￥4471.36 | +1.27% | ￥53.44亿 | ￥6032.33亿 |
|
5
|
瑞波币
XRP
|
$1.35 | ￥9.19 | -0.29% | ￥113.05亿 | ￥5684.01亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | +0.0068% | ￥860.10亿 | ￥5215.96亿 |
|
7
|
SOL
Solana
|
$86.56 | ￥589.30 | +0.75% | ￥180.57亿 | ￥3402.97亿 |
|
8
|
波场
TRX
|
$0.36 | ￥2.46 | -0.20% | ￥37.84亿 | ￥2329.70亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.99 | -0.88% | ￥1.65亿 | ￥1258.54亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.72 | +1.21% | ￥44.41亿 | ￥1106.86亿 |
|
11
|
HYPE
Hyperliquid
|
$59.52 | ￥405.21 | -2.15% | ￥102.05亿 | ￥966.03亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.81 | -0.01% | ￥7953.10万 | ￥757.59亿 |
|
13
|
大零币
ZEC
|
$629.54 | ￥4285.91 | -3.09% | ￥44.71亿 | ￥715.19亿 |
|
14
|
艾达币
ADA
|
$0.25 | ￥1.70 | +1.02% | ￥24.45亿 | ￥628.54亿 |
|
15
|
LEO
LEO Token
|
$10.00 | ￥68.08 | -0.54% | ￥1043.28万 | ￥626.91亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.56 | ￥385.06 | -0.25% | ￥4.62亿 | ￥594.81亿 |
|
17
|
比特现金
BCH
|
$381.05 | ￥2594.19 | +1.22% | ￥23.77亿 | ￥519.83亿 |
|
18
|
LINK
Chainlink
|
$9.78 | ￥66.58 | +2.16% | ￥20.63亿 | ￥484.68亿 |
|
19
|
门罗币
XMR
|
$380.54 | ￥2590.72 | -3.69% | ￥10.20亿 | ￥477.97亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.05 | -3.23% | ￥1.07亿 | ￥404.02亿 |
|
21
|
TON
Toncoin
|
$1.96 | ￥13.34 | -2.30% | ￥16.56亿 | ￥359.29亿 |
|
22
|
恒星币
XLM
|
$0.15 | ￥1.00 | +1.74% | ￥6.97亿 | ￥334.30亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.80 | -0.04% | ￥85.58亿 | ￥323.87亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | -0.01% | ￥4.71亿 | ￥302.37亿 |
|
25
|
SUI
Sui
|
$1.09 | ￥7.45 | -0.32% | ￥64.81亿 | ￥298.42亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.81 | +0.01% | ￥13.72亿 | ￥295.19亿 |
|
27
|
莱特币
LTC
|
$53.84 | ￥366.54 | +0.25% | ￥18.37亿 | ￥282.99亿 |
|
28
|
AVAX
Avalanche
|
$9.41 | ￥64.06 | +1.20% | ￥12.85亿 | ￥276.92亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.61 | +1.47% | ￥4.11亿 | ￥263.97亿 |
|
30
|
M
MemeCore
|
$2.82 | ￥19.20 | +3.82% | ￥5013.69万 | ￥250.95亿 |
|
31
|
RAIN
Rain
|
$0.0075 | ￥0.05 | -0.81% | ￥1.70亿 | ￥243.72亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | -0.03% | ￥9.13亿 | ￥243.14亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000040 | +0.86% | ￥4.14亿 | ￥233.21亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | +0.51% | ￥6158.12万 | ￥210.66亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.62 | 0.00% | ￥153.07万 | ￥203.85亿 |
|
36
|
NEAR
NEAR Protocol
|
$2.23 | ￥15.18 | +27.37% | ￥80.15亿 | ￥196.90亿 |
|
37
|
TAO
Bittensor
|
$280.34 | ￥1908.55 | +1.95% | ￥16.50亿 | ￥183.17亿 |
|
38
|
XAUT
Tether Gold
|
$4494.01 | ￥3.06万 | -0.13% | ￥12.54亿 | ￥181.39亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | -0.01% | ￥5.81亿 | ￥181.36亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥172.43亿 |
|
41
|
UNI
Uniswap
|
$3.60 | ￥24.51 | +1.32% | ￥11.24亿 | ￥155.81亿 |
|
42
|
ONDO
Ondo
|
$0.46 | ￥3.11 | +14.83% | ￥32.08亿 | ￥151.63亿 |
|
43
|
DOT
Polkadot
|
$1.31 | ￥8.92 | +5.06% | ￥11.91亿 | ￥150.43亿 |
|
44
|
MNT
Mantle
|
$0.66 | ￥4.47 | -3.85% | ￥2.00亿 | ￥147.80亿 |
|
45
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | +0.78% | ￥1136.67万 | ￥145.86亿 |
|
46
|
PAXG
PAX Gold
|
$4494.92 | ￥3.06万 | -0.16% | ￥7.39亿 | ￥143.92亿 |
|
47
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | -3.91% | ￥2.79亿 | ￥130.60亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | +0.07% | ￥4.86亿 | ￥123.97亿 |
|
49
|
ASTER
Aster
|
$0.69 | ￥4.71 | -0.74% | ￥11.63亿 | ￥121.57亿 |
|
50
|
USDF
Falcon USD
|
$1.00 | ￥6.79 | -0.03% | ￥270.14万 | ￥121.18亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | -0.01% | ￥7.08亿 | ￥119.61亿 |
|
52
|
OK币
OKB
|
$83.41 | ￥567.86 | +4.09% | ￥1.06亿 | ￥119.27亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.48 | -0.41% | ￥6791.03万 | ￥110.98亿 |
|
54
|
PI
Pi Network
|
$0.15 | ￥1.04 | +1.85% | ￥8045.01万 | ￥110.46亿 |
|
55
|
PEPE
Pepe
|
$0.0000038 | ￥0.000026 | +0.34% | ￥10.35亿 | ￥107.35亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.80 | -0.08% | ￥1776.89万 | ￥102.27亿 |
|
57
|
ICP
Internet Computer
|
$2.63 | ￥17.91 | +4.19% | ￥6.85亿 | ￥99.20亿 |
|
58
|
以太经典
ETC
|
$9.15 | ￥62.29 | +3.16% | ￥3.83亿 | ￥97.55亿 |
|
59
|
BGB
Bitget Token
|
$1.98 | ￥13.48 | +0.28% | ￥1.00亿 | ￥94.41亿 |
|
60
|
AAVE
Aave
|
$87.68 | ￥596.93 | -0.69% | ￥12.45亿 | ￥90.77亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | 0.00% | ￥474.10万 | ￥89.74亿 |
|
62
|
MORPHO
Morpho
|
$2.01 | ￥13.68 | +3.22% | ￥1.00亿 | ￥86.61亿 |
|
63
|
QNT
Quant
|
$78.79 | ￥536.40 | +8.70% | ￥1.07亿 | ￥78.00亿 |
|
64
|
ATOM
Cosmos Hub
|
$2.12 | ￥14.43 | +5.68% | ￥3.68亿 | ￥73.77亿 |
|
65
|
USDTB
USDtb
|
$1.00 | ￥6.80 | -0.05% | ￥1357.47万 | ￥73.54亿 |
|
66
|
KCS
KuCoin
|
$7.94 | ￥54.06 | -0.08% | ￥1516.21万 | ￥72.87亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | +0.10% | ￥0.00 | ￥71.97亿 |
|
68
|
ALGO
Algorand
|
$0.12 | ￥0.79 | +1.85% | ￥2.43亿 | ￥70.72亿 |
|
69
|
RENDER
Render
|
$1.99 | ￥13.55 | +5.14% | ￥6.72亿 | ￥70.45亿 |
|
70
|
U
United Stables
|
$1.00 | ￥6.80 | -0.03% | ￥3208.49万 | ￥69.94亿 |
|
71
|
WLD
Worldcoin
|
$0.29 | ￥1.97 | +12.57% | ￥14.17亿 | ￥67.12亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +1.40% | ￥2.21亿 | ￥66.16亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | +0.0055% | ￥0.00 | ￥65.64亿 |
|
74
|
BCAP
Blockchain Capital
|
$105.74 | ￥719.88 | 0.00% | ￥0.00 | ￥65.60亿 |
|
75
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | +0.0094% | ￥0.00 | ￥65.37亿 |
|
76
|
ENA
Ethena
|
$0.11 | ￥0.72 | +2.78% | ￥5.16亿 | ￥65.23亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.24 | +2.29% | ￥8338.57万 | ￥64.83亿 |
|
78
|
VVV
Venice Token
|
$19.17 | ￥130.51 | +8.36% | ￥6.39亿 | ￥60.42亿 |
|
79
|
NEXO
NEXO
|
$0.87 | ￥5.93 | -0.60% | ￥4865.10万 | ￥59.37亿 |
|
80
|
APT
Aptos
|
$0.98 | ￥6.64 | +2.67% | ￥4.50亿 | ￥54.42亿 |
|
81
|
FIL
Filecoin
|
$1.02 | ￥6.92 | +3.74% | ￥5.41亿 | ￥54.11亿 |
|
82
|
JST
JUST
|
$0.09 | ￥0.63 | +1.05% | ￥1.62亿 | ￥54.07亿 |
|
83
|
GT
Gate
|
$7.03 | ￥47.86 | +0.84% | ￥1671.05万 | ￥50.95亿 |
|
84
|
STABLE
Stable
|
$0.03 | ￥0.22 | -7.75% | ￥1.04亿 | ￥49.67亿 |
|
85
|
FLR
Flare
|
$0.0084 | ￥0.06 | -0.06% | ￥1525.04万 | ￥49.17亿 |
|
86
|
JUP
Jupiter
|
$0.21 | ￥1.45 | +1.73% | ￥2.07亿 | ￥48.20亿 |
|
87
|
ARB
Arbitrum
|
$0.11 | ￥0.76 | +1.44% | ￥3.87亿 | ￥47.75亿 |
|
88
|
XDC
XDC Network
|
$0.03 | ￥0.23 | -4.55% | ￥1.71亿 | ￥45.49亿 |
|
89
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +2.06% | ￥2.81亿 | ￥43.51亿 |
|
90
|
DEXE
DeXe
|
$13.56 | ￥92.32 | -1.44% | ￥9296.32万 | ￥43.17亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.54 | +1.19% | ￥7385.48万 | ￥42.09亿 |
|
92
|
PENGU
Pudgy Penguins
|
$0.0093 | ￥0.06 | +1.07% | ￥10.93亿 | ￥39.93亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.80 | -0.01% | ￥2228.04万 | ￥39.71亿 |
|
94
|
唯链
VET
|
$0.0067 | ￥0.05 | +2.16% | ￥9568.90万 | ￥39.19亿 |
|
95
|
达世币
DASH
|
$44.70 | ￥304.32 | -6.30% | ￥7.07亿 | ￥38.65亿 |
|
96
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -4.06% | ￥70.17万 | ￥38.10亿 |
|
97
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | +10.37% | ￥1.03亿 | ￥37.90亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.80 | -0.02% | ￥311.04万 | ￥37.75亿 |
|
99
|
OUSG
OUSG
|
$115.32 | ￥785.10 | +0.009100% | ￥0.00 | ￥37.63亿 |
|
100
|
BONK
Bonk
|
$0.0000062 | ￥0.000042 | +2.03% | ￥2.09亿 | ￥37.17亿 |
BTTOLD
DAI
CALVIN
JEWEL
WMEMO
TRAVA
BUSD