| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.79万 | ￥46.92万 | +0.17% | ￥1393.14亿 | ￥9.38万亿 |
|
2
|
以太坊
ETH
|
$1971.63 | ￥1.36万 | +0.53% | ￥786.94亿 | ￥1.64万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.91 | 0.00% | ￥2532.08亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.42 | ￥9.81 | -0.52% | ￥97.63亿 | ￥5991.46亿 |
|
5
|
币安币
BNB
|
$621.96 | ￥4298.37 | -0.73% | ￥41.59亿 | ￥5859.33亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.91 | +0.0022% | ￥223.33亿 | ￥5145.30亿 |
|
7
|
SOL
Solana
|
$84.89 | ￥586.67 | +0.41% | ￥150.17亿 | ￥3333.69亿 |
|
8
|
波场
TRX
|
$0.29 | ￥1.99 | +1.35% | ￥30.94亿 | ￥1889.10亿 |
|
9
|
狗币
DOGE
|
$0.10 | ￥0.67 | -2.77% | ￥34.90亿 | ￥1133.15亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ￥7.23 | +1.02% | ￥825.36万 | ￥1100.63亿 |
|
11
|
比特现金
BCH
|
$562.03 | ￥3884.19 | -0.83% | ￥15.29亿 | ￥776.78亿 |
|
12
|
WBT
WhiteBIT Coin
|
$50.65 | ￥350.04 | +0.11% | ￥1.42亿 | ￥747.30亿 |
|
13
|
艾达币
ADA
|
$0.28 | ￥1.91 | -2.38% | ￥17.91亿 | ￥703.00亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.91 | -0.01% | ￥6496.79万 | ￥683.57亿 |
|
15
|
LEO
LEO Token
|
$8.25 | ￥57.02 | -3.79% | ￥3178.29万 | ￥525.34亿 |
|
16
|
HYPE
Hyperliquid
|
$29.83 | ￥206.16 | -1.95% | ￥6.19亿 | ￥491.26亿 |
|
17
|
LINK
Chainlink
|
$8.83 | ￥61.02 | -0.66% | ￥14.77亿 | ￥431.63亿 |
|
18
|
USDE
Ethena USDe
|
$1.00 | ￥6.90 | -0.05% | ￥4.45亿 | ￥429.44亿 |
|
19
|
CC
Canton
|
$0.16 | ￥1.11 | +0.29% | ￥3200.78万 | ￥419.41亿 |
|
20
|
门罗币
XMR
|
$323.70 | ￥2237.09 | -1.90% | ￥4.36亿 | ￥412.10亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.07 | -4.11% | ￥7.83亿 | ￥351.95亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.90 | -0.02% | ￥92.63亿 | ￥347.59亿 |
|
23
|
RAIN
Rain
|
$0.0094 | ￥0.06 | -1.97% | ￥2.01亿 | ￥309.90亿 |
|
24
|
HBAR
Hedera
|
$0.10 | ￥0.68 | -1.63% | ￥3.66亿 | ￥291.97亿 |
|
25
|
大零币
ZEC
|
$254.92 | ￥1761.75 | -2.27% | ￥11.32亿 | ￥291.84亿 |
|
26
|
莱特币
LTC
|
$54.40 | ￥375.96 | -1.30% | ￥15.74亿 | ￥289.04亿 |
|
27
|
DAI
Dai
|
$1.00 | ￥6.91 | +0.03% | ￥2.97亿 | ￥288.84亿 |
|
28
|
PYUSD
PayPal USD
|
$1.00 | ￥6.91 | -0.02% | ￥6.93亿 | ￥281.88亿 |
|
29
|
AVAX
Avalanche
|
$9.03 | ￥62.41 | -1.45% | ￥13.00亿 | ￥269.43亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000063 | ￥0.000043 | -2.28% | ￥5.78亿 | ￥255.78亿 |
|
31
|
SUI
Sui
|
$0.94 | ￥6.46 | -1.57% | ￥20.74亿 | ￥248.35亿 |
|
32
|
WLFI
World Liberty Financial
|
$0.12 | ￥0.82 | -3.90% | ￥13.32亿 | ￥224.12亿 |
|
33
|
TON
Toncoin
|
$1.32 | ￥9.12 | -1.26% | ￥4.73亿 | ￥223.00亿 |
|
34
|
CRO
Cronos
|
$0.08 | ￥0.53 | -2.56% | ￥7779.77万 | ￥216.30亿 |
|
35
|
XAUT
Tether Gold
|
$5092.28 | ￥3.52万 | +0.17% | ￥9.28亿 | ￥183.33亿 |
|
36
|
PAXG
PAX Gold
|
$5128.00 | ￥3.54万 | +0.29% | ￥7.58亿 | ￥162.70亿 |
|
37
|
M
MemeCore
|
$1.35 | ￥9.33 | +0.22% | ￥4814.45万 | ￥162.36亿 |
|
38
|
UNI
Uniswap
|
$3.57 | ￥24.67 | +1.57% | ￥12.61亿 | ￥156.45亿 |
|
39
|
DOT
Polkadot
|
$1.35 | ￥9.33 | +0.80% | ￥6.70亿 | ￥155.57亿 |
|
40
|
MNT
Mantle
|
$0.63 | ￥4.35 | -0.38% | ￥1.15亿 | ￥141.43亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.91 | 0.00% | ￥0.00 | ￥134.09亿 |
|
42
|
AAVE
Aave
|
$119.43 | ￥825.38 | +2.86% | ￥19.42亿 | ￥125.38亿 |
|
43
|
USDF
Falcon USD
|
$1.00 | ￥6.89 | +0.0010% | ￥306.62万 | ￥121.00亿 |
|
44
|
ASTER
Aster
|
$0.71 | ￥4.93 | -2.84% | ￥5.47亿 | ￥121.12亿 |
|
45
|
PEPE
Pepe
|
$0.0000041 | ￥0.000028 | -4.50% | ￥16.29亿 | ￥118.60亿 |
|
46
|
TAO
Bittensor
|
$177.90 | ￥1229.47 | -1.52% | ￥4.50亿 | ￥117.91亿 |
|
47
|
OK币
OKB
|
$78.05 | ￥539.40 | -1.52% | ￥1.16亿 | ￥113.25亿 |
|
48
|
BGB
Bitget Token
|
$2.33 | ￥16.10 | +0.22% | ￥1.28亿 | ￥112.81亿 |
|
49
|
USDG
Global Dollar
|
$1.00 | ￥6.91 | +0.01% | ￥7468.74万 | ￥112.44亿 |
|
50
|
USYC
Circle USYC
|
$1.12 | ￥7.74 | 0.00% | ￥308.23 | ￥109.75亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.91 | +0.0090% | ￥1.96亿 | ￥107.70亿 |
|
52
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.28% | ￥1.06亿 | ￥107.62亿 |
|
53
|
PI
Pi Network
|
$0.17 | ￥1.16 | -3.08% | ￥8670.46万 | ￥106.57亿 |
|
54
|
SKY
Sky
|
$0.06 | ￥0.45 | +0.15% | ￥3933.66万 | ￥102.40亿 |
|
55
|
以太经典
ETC
|
$8.77 | ￥60.61 | -0.55% | ￥7.26亿 | ￥94.27亿 |
|
56
|
NEAR
NEAR Protocol
|
$1.03 | ￥7.13 | -2.99% | ￥8.62亿 | ￥91.79亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.90 | -0.03% | ￥4941.61万 | ￥91.10亿 |
|
58
|
ONDO
Ondo
|
$0.26 | ￥1.82 | -1.73% | ￥2.01亿 | ￥88.64亿 |
|
59
|
PUMP
Pump.fun
|
$0.0021 | ￥0.01 | -1.19% | ￥3.12亿 | ￥85.18亿 |
|
60
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.00 | ￥76.02 | 0.00% | ￥0.00 | ￥84.81亿 |
|
61
|
ICP
Internet Computer
|
$2.15 | ￥14.86 | -0.28% | ￥3.85亿 | ￥81.70亿 |
|
62
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.74 | +0.20% | ￥5.69亿 | ￥78.68亿 |
|
63
|
GT
Gate
|
$7.22 | ￥49.90 | +0.84% | ￥953.66万 | ￥78.31亿 |
|
64
|
ATOM
Cosmos Hub
|
$2.29 | ￥15.83 | -4.06% | ￥2.29亿 | ￥78.08亿 |
|
65
|
KCS
KuCoin
|
$8.49 | ￥58.67 | +0.55% | ￥934.05万 | ￥77.58亿 |
|
66
|
WLD
Worldcoin
|
$0.38 | ￥2.65 | -2.02% | ￥3.20亿 | ￥75.65亿 |
|
67
|
NIGHT
Midnight
|
$0.06 | ￥0.41 | -3.55% | ￥6196.76万 | ￥67.45亿 |
|
68
|
QNT
Quant
|
$65.58 | ￥453.22 | -1.47% | ￥6677.88万 | ￥65.91亿 |
|
69
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.12 | -8.34% | ￥8559.69 | ￥64.15亿 |
|
70
|
NEXO
NEXO
|
$0.90 | ￥6.22 | +1.09% | ￥5892.57万 | ￥62.21亿 |
|
71
|
MORPHO
Morpho
|
$1.63 | ￥11.26 | +3.82% | ￥1.63亿 | ￥61.57亿 |
|
72
|
ENA
Ethena
|
$0.10 | ￥0.72 | -5.65% | ￥4.85亿 | ￥59.38亿 |
|
73
|
USDTB
USDtb
|
$1.00 | ￥6.91 | +0.03% | ￥2007.88万 | ￥57.70亿 |
|
74
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -1.03% | ￥6199.14万 | ￥56.98亿 |
|
75
|
FLR
Flare
|
$0.0095 | ￥0.07 | +0.97% | ￥2031.76万 | ￥55.52亿 |
|
76
|
TRUMP
Official Trump
|
$3.40 | ￥23.50 | -3.65% | ￥4.75亿 | ￥54.59亿 |
|
77
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.50 | -0.06% | ￥0.00 | ￥54.53亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.61 | -2.79% | ￥1.27亿 | ￥54.10亿 |
|
79
|
USDD
USDD
|
$1.00 | ￥6.91 | +0.04% | ￥1248.13万 | ￥51.69亿 |
|
80
|
RENDER
Render
|
$1.44 | ￥9.95 | -3.80% | ￥2.69亿 | ￥51.51亿 |
|
81
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.10 | 0.00% | ￥0.00 | ￥49.93亿 |
|
82
|
FIL
Filecoin
|
$0.95 | ￥6.54 | -0.72% | ￥5.44亿 | ￥49.26亿 |
|
83
|
OUSG
OUSG
|
$114.37 | ￥790.41 | 0.00% | ￥0.00 | ￥48.97亿 |
|
84
|
XDC
XDC Network
|
$0.04 | ￥0.25 | +0.54% | ￥8260.53万 | ￥48.85亿 |
|
85
|
USDY
Ondo US Dollar Yield
|
$1.11 | ￥7.67 | +0.56% | ￥401.59万 | ￥48.81亿 |
|
86
|
APT
Aptos
|
$0.86 | ￥5.95 | -2.45% | ￥3.07亿 | ￥46.33亿 |
|
87
|
唯链
VET
|
$0.0075 | ￥0.05 | -3.68% | ￥9079.36万 | ￥44.82亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.56 | -0.13% | ￥7829.27万 | ￥42.21亿 |
|
89
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.09 | ￥7.57 | 0.00% | ￥0.00 | ￥39.22亿 |
|
90
|
USD0
Usual USD
|
$1.00 | ￥6.90 | +0.20% | ￥307.08万 | ￥39.04亿 |
|
91
|
ARB
Arbitrum
|
$0.10 | ￥0.67 | -0.46% | ￥6.44亿 | ￥38.80亿 |
|
92
|
BONK
Bonk
|
$0.0000062 | ￥0.000043 | -3.87% | ￥2.09亿 | ￥37.42亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.91 | +0.0026% | ￥2423.49万 | ￥36.43亿 |
|
94
|
STABLE
Stable
|
$0.03 | ￥0.20 | -4.07% | ￥1.21亿 | ￥35.42亿 |
|
95
|
A7A5
A7A5
|
$0.01 | ￥0.09 | -0.28% | ￥2.19万 | ￥34.96亿 |
|
96
|
JUP
Jupiter
|
$0.15 | ￥1.07 | -2.86% | ￥1.10亿 | ￥34.57亿 |
|
97
|
TUSD
TrueUSD
|
$1.00 | ￥6.91 | +0.07% | ￥3308.10万 | ￥34.16亿 |
|
98
|
PIPPIN
pippin
|
$0.49 | ￥3.38 | +0.67% | ￥2.23亿 | ￥33.75亿 |
|
99
|
USDAI
USDai
|
$1.00 | ￥6.91 | +0.02% | ￥4406.05万 | ￥32.96亿 |
|
100
|
DCR
Decred
|
$27.51 | ￥190.12 | +14.83% | ￥3891.75万 | ￥32.87亿 |
HYLOSOL
UCF
SAN
TXL
BUSD
WBNB
BUSD