| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.30万 | ￥48.64万 | -2.32% | ￥1913.78亿 | ￥9.78万亿 |
|
2
|
以太坊
ETH
|
$2024.18 | ￥1.35万 | -4.63% | ￥871.52亿 | ￥1.65万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | 0.00% | ￥3251.77亿 | ￥1.18万亿 |
|
4
|
币安币
BNB
|
$672.50 | ￥4481.54 | -1.98% | ￥47.58亿 | ￥5892.80亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.66 | 0.00% | ￥914.11亿 | ￥4658.49亿 |
|
6
|
XRP (瑞波币)
XRP
|
$1.05 | ￥6.97 | -4.56% | ￥143.78亿 | ￥4427.96亿 |
|
7
|
SOL
Solana
|
$82.16 | ￥547.51 | -5.23% | ￥191.27亿 | ￥3236.70亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.12 | +0.11% | ￥18.53亿 | ￥2010.60亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.90 | -1.70% | ￥1.24亿 | ￥1827.92亿 |
|
10
|
大零币
ZEC
|
$1023.39 | ￥6819.87 | -12.61% | ￥73.67亿 | ￥1161.26亿 |
|
11
|
HYPE
Hyperliquid
|
$71.15 | ￥474.14 | -5.34% | ￥78.40亿 | ￥1135.17亿 |
|
12
|
狗币
DOGE
|
$0.07 | ￥0.45 | -3.61% | ￥28.02亿 | ￥702.70亿 |
|
13
|
门罗币
XMR
|
$558.33 | ￥3720.71 | -6.22% | ￥10.25亿 | ￥700.59亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.66 | -0.03% | ￥12.32亿 | ￥570.90亿 |
|
15
|
LEO
LEO Token
|
$9.29 | ￥61.91 | -0.25% | ￥929.04万 | ￥569.52亿 |
|
16
|
WBT
WhiteBIT Coin
|
$70.27 | ￥468.28 | -2.57% | ￥16.83亿 | ￥555.61亿 |
|
17
|
LINK
Chainlink
|
$10.18 | ￥67.84 | -4.24% | ￥17.09亿 | ￥520.23亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.15 | -3.37% | ￥12.76亿 | ￥432.16亿 |
|
19
|
恒星币
XLM
|
$0.14 | ￥0.95 | -3.98% | ￥7.10亿 | ￥335.05亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | +0.03% | ￥2.42亿 | ￥328.62亿 |
|
21
|
比特现金
BCH
|
$229.40 | ￥1528.72 | -5.44% | ￥8.79亿 | ￥307.46亿 |
|
22
|
NEAR
NEAR Protocol
|
$3.51 | ￥23.39 | -2.78% | ￥33.55亿 | ￥306.34亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.66 | -0.01% | ￥10.92亿 | ￥298.54亿 |
|
24
|
UNI
Uniswap
|
$6.68 | ￥44.52 | -3.74% | ￥28.70亿 | ￥270.71亿 |
|
25
|
莱特币
LTC
|
$49.97 | ￥333.00 | -3.34% | ￥13.48亿 | ￥259.09亿 |
|
26
|
AVAX
Avalanche
|
$8.19 | ￥54.58 | -5.86% | ￥25.96亿 | ￥243.48亿 |
|
27
|
CC
Canton
|
$0.09 | ￥0.59 | -2.93% | ￥6562.52万 | ￥236.88亿 |
|
28
|
SUI
Sui
|
$0.81 | ￥5.39 | -4.91% | ￥19.63亿 | ￥222.91亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.65 | +0.03% | ￥81.97亿 | ￥217.29亿 |
|
30
|
XAUT
Tether Gold
|
$4008.12 | ￥2.67万 | -1.95% | ￥12.51亿 | ￥216.08亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.10 | ￥7.33 | +6.18% | ￥6.81亿 | ￥209.45亿 |
|
32
|
HBAR
Hedera
|
$0.07 | ￥0.44 | -3.34% | ￥3.35亿 | ￥193.44亿 |
|
33
|
RAIN
Rain
|
$0.0040 | ￥0.03 | -14.25% | ￥8131.52万 | ￥189.06亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | -0.01% | ￥2.86亿 | ￥183.05亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | -0.01% | ￥32.13亿 | ￥181.00亿 |
|
36
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | -0.01% | ￥16.39亿 | ￥180.82亿 |
|
37
|
QNT
Quant
|
$177.31 | ￥1181.59 | -9.29% | ￥4.23亿 | ￥172.00亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000043 | ￥0.000029 | -2.73% | ￥3.07亿 | ￥170.73亿 |
|
39
|
TAO
Bittensor
|
$214.33 | ￥1428.30 | -3.56% | ￥5.55亿 | ￥167.32亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | +0.41% | ￥3077.22万 | ￥159.07亿 |
|
41
|
CRO
Cronos
|
$0.05 | ￥0.31 | -2.74% | ￥3282.19万 | ￥158.95亿 |
|
42
|
PEPE
Pepe
|
$0.0000052 | ￥0.000035 | -0.40% | ￥38.98亿 | ￥146.76亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | +0.02% | ￥0.00 | ￥140.00亿 |
|
44
|
ENA
Ethena
|
$0.15 | ￥0.99 | -3.69% | ￥18.52亿 | ￥133.46亿 |
|
45
|
OK币
OKB
|
$94.61 | ￥630.48 | -2.11% | ￥1.22亿 | ￥132.40亿 |
|
46
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.53 | -0.45% | ￥0.00 | ￥130.34亿 |
|
47
|
AAVE
Aave
|
$122.05 | ￥813.34 | -8.41% | ￥15.45亿 | ￥125.58亿 |
|
48
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | -0.01% | ￥330.00万 | ￥121.52亿 |
|
49
|
BTW
Bitway
|
$1.21 | ￥8.06 | +13.33% | ￥4158.27万 | ￥121.89亿 |
|
50
|
PAXG
PAX Gold
|
$4013.16 | ￥2.67万 | -1.90% | ￥6.14亿 | ￥119.74亿 |
|
51
|
M
MemeCore
|
$0.78 | ￥5.23 | -0.89% | ￥1444.47万 | ￥120.05亿 |
|
52
|
ONDO
Ondo
|
$0.36 | ￥2.39 | -4.13% | ￥7.98亿 | ￥116.39亿 |
|
53
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥110.83亿 |
|
54
|
U
United Stables
|
$1.00 | ￥6.66 | -0.01% | ￥17.55亿 | ￥107.88亿 |
|
55
|
ASTER
Aster
|
$0.63 | ￥4.19 | -1.69% | ￥4.44亿 | ￥107.74亿 |
|
56
|
PUMP
Pump.fun
|
$0.0034 | ￥0.02 | -7.27% | ￥5.92亿 | ￥103.00亿 |
|
57
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.32 | -0.76% | ￥2.68亿 | ￥100.32亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.66 | +0.0059% | ￥805.42万 | ￥99.32亿 |
|
59
|
DOT
Polkadot
|
$0.84 | ￥5.58 | -4.69% | ￥4.94亿 | ￥95.51亿 |
|
60
|
MNT
Mantle
|
$0.43 | ￥2.85 | -5.38% | ￥2.20亿 | ￥94.50亿 |
|
61
|
MORPHO
Morpho
|
$1.99 | ￥13.26 | -3.64% | ￥7516.48万 | ￥93.55亿 |
|
62
|
SKY
Sky
|
$0.06 | ￥0.40 | -4.42% | ￥4723.80万 | ￥93.20亿 |
|
63
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | -0.36% | ￥2.11亿 | ￥90.69亿 |
|
64
|
ICP
Internet Computer
|
$2.38 | ￥15.86 | -0.73% | ￥1.81亿 | ￥88.39亿 |
|
65
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | -0.01% | ￥4777.02万 | ￥87.88亿 |
|
66
|
BGB
Bitget Token
|
$1.71 | ￥11.40 | -1.54% | ￥4986.61万 | ￥79.76亿 |
|
67
|
WLD
Worldcoin
|
$0.31 | ￥2.04 | -3.99% | ￥9.05亿 | ￥76.45亿 |
|
68
|
JST
JUST
|
$0.14 | ￥0.95 | -1.38% | ￥1.64亿 | ￥76.41亿 |
|
69
|
ARB
Arbitrum
|
$0.16 | ￥1.05 | -11.73% | ￥12.16亿 | ￥72.56亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.66 | -0.01% | ￥3.42亿 | ￥72.06亿 |
|
71
|
以太经典
ETC
|
$6.69 | ￥44.58 | -3.06% | ￥1.67亿 | ￥70.86亿 |
|
72
|
GT
Gate
|
$9.76 | ￥65.04 | +0.88% | ￥1.32亿 | ￥68.12亿 |
|
73
|
KCS
KuCoin
|
$6.70 | ￥44.65 | -2.09% | ￥2719.58万 | ￥62.34亿 |
|
74
|
OUSD
Open USD
|
$1.00 | ￥6.66 | -0.02% | ￥395.55万 | ￥61.84亿 |
|
75
|
VVV
Venice Token
|
$18.67 | ￥124.42 | -12.06% | ￥2.95亿 | ￥60.89亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.57 | -5.01% | ￥3.12亿 | ￥60.80亿 |
|
77
|
JUP
Jupiter
|
$0.25 | ￥1.69 | +1.33% | ￥4.23亿 | ￥55.97亿 |
|
78
|
LIT
Lighter
|
$3.34 | ￥22.26 | +2.28% | ￥5.54亿 | ￥55.59亿 |
|
79
|
RENDER
Render
|
$1.54 | ￥10.26 | -4.03% | ￥1.82亿 | ￥54.75亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -1.21% | ￥4646.87万 | ￥54.69亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.59 | -4.72% | ￥2.25亿 | ￥53.70亿 |
|
82
|
PI
Pi Network
|
$0.07 | ￥0.47 | +7.18% | ￥6079.20万 | ￥53.13亿 |
|
83
|
INJ
Injective
|
$7.76 | ￥51.71 | -5.77% | ￥6.01亿 | ￥51.74亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.37 | ￥9.13 | +0.08% | ￥2.34亿 | ￥49.56亿 |
|
85
|
NEXO
NEXO
|
$0.71 | ￥4.70 | -2.39% | ￥2379.54万 | ￥47.00亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.65 | -0.02% | ￥5459.86万 | ￥46.50亿 |
|
87
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | +3.19% | ￥1.27亿 | ￥45.41亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.10 | +0.03% | ￥0.00 | ￥43.83亿 |
|
89
|
FIL
Filecoin
|
$0.75 | ￥4.97 | -3.71% | ￥4.79亿 | ￥42.00亿 |
|
90
|
ETHFI
Ether.fi
|
$0.63 | ￥4.20 | +1.19% | ￥3.06亿 | ￥41.92亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +1.02% | ￥1.04亿 | ￥39.91亿 |
|
92
|
ZRO
LayerZero
|
$1.46 | ￥9.73 | -1.78% | ￥3.58亿 | ￥39.01亿 |
|
93
|
STX
Stacks
|
$0.31 | ￥2.06 | -4.20% | ￥7085.85万 | ￥38.82亿 |
|
94
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | 0.00% | ￥0.00 | ￥38.52亿 |
|
95
|
BDX
Beldex
|
$0.07 | ￥0.48 | -0.16% | ￥4759.94万 | ￥37.98亿 |
|
96
|
CAKE
PancakeSwap
|
$1.79 | ￥11.93 | -4.92% | ￥2.50亿 | ￥37.78亿 |
|
97
|
达世币
DASH
|
$42.78 | ￥285.09 | -8.86% | ￥3.04亿 | ￥36.75亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.65 | +0.04% | ￥1424.05万 | ￥35.87亿 |
|
99
|
PEARL
Pearl
|
$1.39 | ￥9.26 | -11.99% | ￥7727.79万 | ￥34.72亿 |
|
100
|
EURC
EURC
|
$1.11 | ￥7.40 | -0.54% | ￥2.62亿 | ￥34.61亿 |
EVOP
MOMO
SN78
J
VAYLA
NATG
BUSD