| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.42万 | ￥43.52万 | +1.40% | ￥1813.72亿 | ￥8.73万亿 |
|
2
|
以太坊
ETH
|
$1902.26 | ￥1.29万 | +0.60% | ￥489.26亿 | ￥1.56万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥2758.05亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$587.39 | ￥3978.98 | +3.10% | ￥56.14亿 | ￥5298.61亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥709.21亿 | ￥4874.12亿 |
|
6
|
瑞波币
XRP
|
$1.08 | ￥7.31 | +0.90% | ￥61.72亿 | ￥4572.01亿 |
|
7
|
SOL
Solana
|
$74.17 | ￥502.43 | +1.50% | ￥96.67亿 | ￥2911.86亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | +1.00% | ￥22.88亿 | ￥2109.98亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.03 | +3.07% | ￥11.67亿 | ￥1458.19亿 |
|
10
|
HYPE
Hyperliquid
|
$55.11 | ￥373.32 | +3.00% | ￥26.46亿 | ￥830.52亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | +0.10% | ￥28.84亿 | ￥736.52亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥15.09亿 | ￥656.84亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | -3.30% | ￥1.26亿 | ￥624.15亿 |
|
14
|
LEO
LEO Token
|
$9.78 | ￥66.25 | +0.21% | ￥118.12万 | ￥609.35亿 |
|
15
|
大零币
ZEC
|
$462.55 | ￥3133.31 | +0.20% | ￥12.34亿 | ￥526.32亿 |
|
16
|
门罗币
XMR
|
$357.99 | ￥2425.02 | +1.67% | ￥7.08亿 | ￥455.54亿 |
|
17
|
WBT
WhiteBIT Coin
|
$56.05 | ￥379.68 | +1.10% | ￥3.78亿 | ￥1116.21亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.15 | +4.60% | ￥25.14亿 | ￥431.18亿 |
|
19
|
LINK
Chainlink
|
$8.37 | ￥56.70 | +1.20% | ￥11.93亿 | ￥424.14亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.15 | +0.20% | ￥6.19亿 | ￥395.61亿 |
|
21
|
CC
Canton
|
$0.12 | ￥0.82 | -1.00% | ￥6359.62万 | ￥319.63亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥12.46亿 | ￥311.44亿 |
|
23
|
比特现金
BCH
|
$215.29 | ￥1458.37 | +3.60% | ￥6.06亿 | ￥292.64亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥49.29亿 | ￥270.86亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥3.22亿 | ￥262.08亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.41 | ￥9.55 | +0.90% | ￥1.73亿 | ￥260.66亿 |
|
27
|
莱特币
LTC
|
$45.29 | ￥306.79 | +1.00% | ￥12.97亿 | ￥237.64亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | +0.10% | ￥16.88亿 | ￥227.27亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | -0.10% | ￥382.93万 | ￥203.29亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.46 | +0.10% | ￥1.76亿 | ￥201.98亿 |
|
31
|
SUI
Sui
|
$0.69 | ￥4.66 | +1.20% | ￥9.51亿 | ￥188.80亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000032 | +0.82% | ￥5.97亿 | ￥188.55亿 |
|
33
|
UNI
Uniswap
|
$4.49 | ￥30.42 | +12.40% | ￥26.62亿 | ￥189.57亿 |
|
34
|
AVAX
Avalanche
|
$6.43 | ￥43.56 | +1.30% | ￥8.48亿 | ￥188.19亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | -0.01% | ￥13.79亿 | ￥182.81亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥181.86亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.37 | +2.00% | ￥2162.54万 | ￥176.70亿 |
|
38
|
XAUT
Tether Gold
|
$4072.38 | ￥2.76万 | +0.20% | ￥13.35亿 | ￥169.06亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.72 | +0.10% | ￥1022.71万 | ￥145.58亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.65 | ￥11.18 | +1.94% | ￥10.76亿 | ￥145.45亿 |
|
41
|
ONDO
Ondo
|
$0.41 | ￥2.76 | +2.40% | ￥9.96亿 | ￥134.39亿 |
|
42
|
TAO
Bittensor
|
$194.86 | ￥1319.98 | +2.50% | ￥6.00亿 | ￥126.73亿 |
|
43
|
OK币
OKB
|
$86.05 | ￥582.90 | +1.10% | ￥1.10亿 | ￥122.42亿 |
|
44
|
PAXG
PAX Gold
|
$4075.26 | ￥2.76万 | +0.17% | ￥7.54亿 | ￥122.00亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.37 | -1.00% | ￥1.59亿 | ￥118.63亿 |
|
46
|
ASTER
Aster
|
$0.60 | ￥4.09 | +2.60% | ￥4.85亿 | ￥109.97亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.90% | ￥4.48亿 | ￥109.64亿 |
|
48
|
USDD
USDD
|
$1.00 | ￥6.77 | 0.00% | ￥6.74亿 | ￥107.68亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | 0.00% | ￥7.20亿 | ￥107.26亿 |
|
50
|
AAVE
Aave
|
$99.33 | ￥672.86 | +5.60% | ￥18.02亿 | ￥103.65亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.74 | 0.00% | ￥424.43万 | ￥96.19亿 |
|
52
|
SKY
Sky
|
$0.06 | ￥0.40 | +0.90% | ￥5890.79万 | ￥92.21亿 |
|
53
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | 0.00% | ￥235.23万 | ￥89.29亿 |
|
54
|
MORPHO
Morpho
|
$2.00 | ￥13.55 | +2.30% | ￥6859.57万 | ￥88.76亿 |
|
55
|
MNT
Mantle
|
$0.40 | ￥2.68 | +0.30% | ￥1.10亿 | ￥88.47亿 |
|
56
|
M
MemeCore
|
$0.98 | ￥6.63 | -13.10% | ￥6466.74万 | ￥88.20亿 |
|
57
|
DOT
Polkadot
|
$0.76 | ￥5.18 | +0.50% | ￥4.42亿 | ￥87.84亿 |
|
58
|
BEAT
Audiera
|
$3.84 | ￥26.01 | +1.50% | ￥1.46亿 | ￥80.46亿 |
|
59
|
PEPE
Pepe
|
$0.0000027 | ￥0.000018 | -0.56% | ￥8.27亿 | ￥77.94亿 |
|
60
|
ICP
Internet Computer
|
$2.07 | ￥14.02 | -0.91% | ￥1.67亿 | ￥77.90亿 |
|
61
|
BGB
Bitget Token
|
$1.63 | ￥11.04 | +0.10% | ￥4325.75万 | ￥77.31亿 |
|
62
|
WLD
Worldcoin
|
$0.31 | ￥2.09 | +0.20% | ￥5.81亿 | ￥74.48亿 |
|
63
|
USDGO
USDGO
|
$1.00 | ￥6.77 | 0.00% | ￥1.32亿 | ￥74.03亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥6.65亿 | ￥73.93亿 |
|
65
|
以太经典
ETC
|
$6.68 | ￥45.25 | +0.70% | ￥1.65亿 | ￥71.35亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.22 | ￥719.53 | 0.00% | ￥0.00 | ￥65.56亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.26 | +1.20% | ￥0.00 | ￥64.21亿 |
|
68
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.86 | +1.20% | ￥0.00 | ￥63.44亿 |
|
69
|
KCS
KuCoin
|
$6.64 | ￥44.98 | +0.90% | ￥1928.39万 | ￥61.73亿 |
|
70
|
PI
Pi Network
|
$0.08 | ￥0.56 | +2.50% | ￥6269.07万 | ￥61.40亿 |
|
71
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.16 | ￥75.60 | 0.00% | ￥0.00 | ￥60.74亿 |
|
72
|
QNT
Quant
|
$60.76 | ￥411.59 | +0.30% | ￥3446.84万 | ￥59.86亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.99亿 |
|
74
|
STABLE
Stable
|
$0.03 | ￥0.23 | -3.20% | ￥6661.82万 | ￥57.83亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.69 | +2.80% | ￥1.85亿 | ￥56.51亿 |
|
76
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | +7.30% | ￥4.66亿 | ￥54.11亿 |
|
77
|
ENA
Ethena
|
$0.08 | ￥0.55 | +3.60% | ￥6.42亿 | ￥52.35亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.48 | +0.60% | ￥1.82亿 | ￥51.68亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.19 | +1.50% | ￥3470.67万 | ￥51.62亿 |
|
80
|
NEXO
NEXO
|
$0.73 | ￥4.94 | -1.66% | ￥2217.86万 | ￥49.38亿 |
|
81
|
RENDER
Render
|
$1.40 | ￥9.48 | +0.80% | ￥1.28亿 | ￥49.13亿 |
|
82
|
ALGO
Algorand
|
$0.08 | ￥0.54 | +3.10% | ￥1.19亿 | ￥48.14亿 |
|
83
|
GT
Gate
|
$6.53 | ￥44.23 | +0.90% | ￥1308.22万 | ￥47.14亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.40亿 |
|
85
|
ATOM
Cosmos Hub
|
$1.27 | ￥8.60 | -0.60% | ￥1.07亿 | ￥44.81亿 |
|
86
|
BDX
Beldex
|
$0.08 | ￥0.56 | +1.00% | ￥8064.14万 | ￥43.96亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.76 | +0.10% | ￥1301.31万 | ￥43.91亿 |
|
88
|
JUP
Jupiter
|
$0.19 | ￥1.31 | -0.90% | ￥9348.36万 | ￥43.62亿 |
|
89
|
币安人生
币安人生 (BinanceLife)
|
$0.64 | ￥4.36 | +1.30% | ￥6007.42万 | ￥43.63亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ￥6.77 | 0.00% | ￥1.55亿 | ￥42.52亿 |
|
91
|
VVV
Venice Token
|
$12.36 | ￥83.73 | +0.20% | ￥9725.55万 | ￥39.69亿 |
|
92
|
FIL
Filecoin
|
$0.71 | ￥4.81 | +3.96% | ￥3.78亿 | ￥39.00亿 |
|
93
|
LIT
Lighter
|
$2.23 | ￥15.11 | -0.48% | ￥1.64亿 | ￥37.76亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ￥6.77 | 0.00% | ￥91.49万 | ￥37.47亿 |
|
95
|
FLR
Flare
|
$0.0063 | ￥0.04 | -0.27% | ￥1673.42万 | ￥36.91亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -2.80% | ￥5848.26万 | ￥35.59亿 |
|
97
|
USX
USX
|
$1.00 | ￥6.77 | 0.00% | ￥1936.77万 | ￥35.41亿 |
|
98
|
HASH
Provenance Blockchain
|
$0.0092 | ￥0.06 | +40.10% | ￥7.36万 | ￥35.01亿 |
|
99
|
ARB
Arbitrum
|
$0.08 | ￥0.52 | -2.10% | ￥1.95亿 | ￥34.50亿 |
|
100
|
INJ
Injective
|
$4.94 | ￥33.46 | +7.10% | ￥4.26亿 | ￥33.45亿 |
530A
OOOO
SLVR
1ETH
USDJ
VELAR
BUSD