| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.74万 | ￥52.18万 | +1.68% | ￥2047.00亿 | ￥10.47万亿 |
|
2
|
以太坊
ETH
|
$2445.96 | ￥1.65万 | +3.10% | ￥1089.96亿 | ￥1.99万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | +0.0086% | ￥3865.02亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$699.88 | ￥4718.59 | +2.33% | ￥64.47亿 | ￥6281.48亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.47 | ￥9.91 | +2.22% | ￥339.23亿 | ￥6215.28亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | +0.01% | ￥956.01亿 | ￥4954.99亿 |
|
7
|
SOL
Solana
|
$93.93 | ￥633.28 | +2.17% | ￥241.45亿 | ￥3693.75亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.32 | +0.66% | ￥24.98亿 | ￥2203.55亿 |
|
9
|
HYPE
Hyperliquid
|
$79.25 | ￥534.30 | +2.25% | ￥57.06亿 | ￥1188.19亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.74 | 0.00% | ￥1632.30万 | ￥1462.56亿 |
|
11
|
狗币
DOGE
|
$0.09 | ￥0.62 | +2.57% | ￥62.82亿 | ￥960.10亿 |
|
12
|
大零币
ZEC
|
$841.30 | ￥5672.04 | +8.15% | ￥92.43亿 | ￥957.99亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | +0.81% | ￥2.39亿 | ￥673.06亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | 0.00% | ￥4.53亿 | ￥657.86亿 |
|
15
|
LINK
Chainlink
|
$11.47 | ￥77.33 | +3.30% | ￥35.34亿 | ￥578.83亿 |
|
16
|
LEO
LEO Token
|
$9.31 | ￥62.77 | -1.86% | ￥243.19万 | ￥577.40亿 |
|
17
|
WBT
WhiteBIT Coin
|
$72.03 | ￥485.63 | +1.92% | ￥9.82亿 | ￥573.05亿 |
|
18
|
艾达币
ADA
|
$0.22 | ￥1.47 | +2.06% | ￥36.54亿 | ￥552.98亿 |
|
19
|
门罗币
XMR
|
$415.36 | ￥2800.36 | -3.63% | ￥6.00亿 | ￥526.13亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.31 | +3.23% | ￥18.32亿 | ￥451.94亿 |
|
21
|
比特现金
BCH
|
$269.84 | ￥1819.26 | +1.43% | ￥12.83亿 | ￥365.28亿 |
|
22
|
CC
Canton
|
$0.12 | ￥0.84 | +8.61% | ￥1.13亿 | ￥330.18亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.74 | -0.01% | ￥14.21亿 | ￥308.94亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.47 | ￥9.91 | +2.64% | ￥3.57亿 | ￥274.67亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | -0.01% | ￥4.33亿 | ￥274.63亿 |
|
26
|
莱特币
LTC
|
$51.95 | ￥350.25 | +2.40% | ￥19.47亿 | ￥271.45亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.74 | +0.0091% | ￥59.39亿 | ￥269.81亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.54 | +4.71% | ￥6.84亿 | ￥234.92亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | -0.01% | ￥19.98亿 | ￥228.17亿 |
|
30
|
SUI
Sui
|
$0.82 | ￥5.53 | +4.91% | ￥48.94亿 | ￥225.32亿 |
|
31
|
AVAX
Avalanche
|
$7.51 | ￥50.63 | +2.16% | ￥17.33亿 | ￥218.56亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000054 | ￥0.000036 | +2.35% | ￥7.26亿 | ￥213.05亿 |
|
33
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | 0.00% | ￥0.00 | ￥197.20亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.40 | +8.44% | ￥7014.30万 | ￥196.10亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | 0.00% | ￥3.30亿 | ￥194.10亿 |
|
36
|
XAUT
Tether Gold
|
$4624.70 | ￥3.12万 | +1.06% | ￥13.31亿 | ￥191.08亿 |
|
37
|
UNI
Uniswap
|
$4.46 | ￥30.07 | +10.52% | ￥38.68亿 | ￥187.59亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥175.64亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.99 | ￥13.42 | +9.68% | ￥28.73亿 | ￥175.01亿 |
|
40
|
M
MemeCore
|
$1.11 | ￥7.48 | +1.12% | ￥2578.93万 | ￥170.16亿 |
|
41
|
OK币
OKB
|
$114.44 | ￥771.55 | +6.95% | ￥2.57亿 | ￥161.99亿 |
|
42
|
TAO
Bittensor
|
$234.14 | ￥1578.57 | +8.14% | ￥15.71亿 | ￥151.55亿 |
|
43
|
AAVE
Aave
|
$144.13 | ￥971.72 | +18.05% | ￥52.85亿 | ￥149.97亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | +0.07% | ￥169.20万 | ￥144.43亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | -0.01% | ￥29.07亿 | ￥140.07亿 |
|
46
|
PAXG
PAX Gold
|
$4637.58 | ￥3.13万 | +1.11% | ￥10.54亿 | ￥135.50亿 |
|
47
|
PUMP
Pump.fun
|
$0.0050 | ￥0.03 | +2.87% | ￥29.20亿 | ￥131.52亿 |
|
48
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +1.60% | ￥4.53亿 | ￥124.76亿 |
|
49
|
ASTER
Aster
|
$0.69 | ￥4.66 | +8.63% | ￥10.48亿 | ￥125.81亿 |
|
50
|
ONDO
Ondo
|
$0.37 | ￥2.50 | +5.26% | ￥12.70亿 | ￥121.77亿 |
|
51
|
MORPHO
Morpho
|
$2.73 | ￥18.41 | +20.59% | ￥5.81亿 | ￥120.78亿 |
|
52
|
MNT
Mantle
|
$0.52 | ￥3.51 | +9.92% | ￥3.02亿 | ￥115.76亿 |
|
53
|
PEPE
Pepe
|
$0.0000040 | ￥0.000027 | +2.73% | ￥27.66亿 | ￥113.30亿 |
|
54
|
ENA
Ethena
|
$0.17 | ￥1.13 | +10.37% | ￥50.82亿 | ￥110.90亿 |
|
55
|
SKY
Sky
|
$0.07 | ￥0.46 | +7.13% | ￥1.27亿 | ￥107.87亿 |
|
56
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.49% | ￥3.22亿 | ￥106.50亿 |
|
57
|
DOT
Polkadot
|
$0.90 | ￥6.10 | +2.68% | ￥6.98亿 | ￥103.56亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.74 | +0.02% | ￥1210.85万 | ￥99.90亿 |
|
59
|
WLD
Worldcoin
|
$0.40 | ￥2.67 | +7.71% | ￥15.26亿 | ￥96.56亿 |
|
60
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | -0.01% | ￥360.48万 | ￥90.21亿 |
|
61
|
ICP
Internet Computer
|
$2.39 | ￥16.11 | +3.75% | ￥4.19亿 | ￥89.49亿 |
|
62
|
BGB
Bitget Token
|
$1.90 | ￥12.81 | +2.59% | ￥7485.26万 | ￥89.77亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | +0.0045% | ￥1763.53万 | ￥89.00亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | 0.00% | ￥10.91亿 | ￥86.38亿 |
|
65
|
以太经典
ETC
|
$7.69 | ￥51.85 | +0.14% | ￥4.27亿 | ￥81.79亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.96 | +0.0078% | ￥0.00 | ￥80.76亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.74 | -0.01% | ￥2.48亿 | ￥80.53亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.73 | +5.32% | ￥4.74亿 | ￥78.53亿 |
|
69
|
BTW
Bitway
|
$0.42 | ￥2.81 | -7.94% | ￥9159.17万 | ￥75.98亿 |
|
70
|
KCS
KuCoin
|
$7.38 | ￥49.76 | -0.60% | ￥1.20亿 | ￥68.25亿 |
|
71
|
PI
Pi Network
|
$0.09 | ￥0.60 | +1.27% | ￥4895.72万 | ￥66.47亿 |
|
72
|
BCAP
Blockchain Capital
|
$105.87 | ￥713.78 | 0.00% | ￥0.00 | ￥65.04亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.36 | +0.0078% | ￥0.00 | ￥63.46亿 |
|
74
|
LIT
Lighter
|
$3.73 | ￥25.15 | +24.58% | ￥11.00亿 | ￥62.84亿 |
|
75
|
QNT
Quant
|
$63.78 | ￥430.00 | +1.28% | ￥1.04亿 | ￥62.53亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | 0.00% | ￥0.00 | ￥58.88亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ￥0.62 | +3.77% | ￥2.39亿 | ￥56.31亿 |
|
78
|
GT
Gate
|
$7.80 | ￥52.59 | +3.73% | ￥1060.85万 | ￥56.08亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.57 | ￥10.58 | +3.19% | ￥2.16亿 | ￥55.87亿 |
|
80
|
JST
JUST
|
$0.10 | ￥0.68 | -4.56% | ￥2.16亿 | ￥55.63亿 |
|
81
|
NEXO
NEXO
|
$0.81 | ￥5.49 | +0.02% | ￥2748.48万 | ￥54.90亿 |
|
82
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | 0.00% | ￥0.00 | ￥54.36亿 |
|
83
|
VVV
Venice Token
|
$16.86 | ￥113.67 | +3.22% | ￥1.61亿 | ￥54.01亿 |
|
84
|
KAS
Kaspa
|
$0.03 | ￥0.19 | +2.41% | ￥6441.97万 | ￥53.47亿 |
|
85
|
RENDER
Render
|
$1.46 | ￥9.84 | +5.09% | ￥3.77亿 | ￥51.22亿 |
|
86
|
STABLE
Stable
|
$0.03 | ￥0.20 | -3.11% | ￥5886.51万 | ￥51.20亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | 0.00% | ￥0.00 | ￥47.21亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.73 | +0.02% | ￥2385.96万 | ￥47.08亿 |
|
89
|
JUP
Jupiter
|
$0.21 | ￥1.40 | +6.76% | ￥3.21亿 | ￥46.59亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ￥6.74 | +0.0061% | ￥2244.65万 | ￥45.81亿 |
|
91
|
ARB
Arbitrum
|
$0.10 | ￥0.68 | +4.67% | ￥5.95亿 | ￥45.07亿 |
|
92
|
CAKE
PancakeSwap
|
$1.73 | ￥11.66 | +3.92% | ￥3.22亿 | ￥44.23亿 |
|
93
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.14% | ￥5815.24万 | ￥43.79亿 |
|
94
|
ETHFI
Ether.fi
|
$0.63 | ￥4.22 | +10.56% | ￥7.95亿 | ￥43.02亿 |
|
95
|
FIL
Filecoin
|
$0.75 | ￥5.08 | +2.17% | ￥4.09亿 | ￥41.91亿 |
|
96
|
TRUMP
Official Trump
|
$2.47 | ￥16.65 | +4.00% | ￥70.68亿 | ￥41.77亿 |
|
97
|
FLR
Flare
|
$0.0070 | ￥0.05 | +0.64% | ￥2223.50万 | ￥41.37亿 |
|
98
|
PENGU
Pudgy Penguins
|
$0.0095 | ￥0.06 | +18.13% | ￥29.23亿 | ￥40.36亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +4.40% | ￥4312.22万 | ￥39.69亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.73 | +0.20% | ￥1321.51万 | ￥37.09亿 |
BAIR
VIBE
CATS
KSP
KLEVA
USV
BUSD