| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.57万 | ￥50.44万 | -0.18% | ￥725.11亿 | ￥10.14万亿 |
|
2
|
以太坊
ETH
|
$2232.94 | ￥1.49万 | -0.24% | ￥276.20亿 | ￥1.82万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | -0.01% | ￥1281.02亿 | ￥1.18万亿 |
|
4
|
币安币
BNB
|
$695.27 | ￥4633.28 | +0.27% | ￥38.51亿 | ￥6093.31亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.16 | ￥7.73 | -1.50% | ￥84.56亿 | ￥4914.76亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.66 | -0.02% | ￥319.75亿 | ￥4696.13亿 |
|
7
|
SOL
Solana
|
$89.34 | ￥595.36 | -0.84% | ￥55.60亿 | ￥3518.04亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.13 | +0.63% | ￥22.31亿 | ￥2026.14亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.07 | ￥7.10 | +2.65% | ￥2072.77万 | ￥1872.72亿 |
|
10
|
大零币
ZEC
|
$1254.07 | ￥8357.12 | -5.85% | ￥47.06亿 | ￥1423.17亿 |
|
11
|
HYPE
Hyperliquid
|
$77.54 | ￥516.73 | -1.88% | ￥33.77亿 | ￥1237.19亿 |
|
12
|
门罗币
XMR
|
$600.16 | ￥3999.47 | -1.62% | ￥5.00亿 | ￥753.06亿 |
|
13
|
狗币
DOGE
|
$0.07 | ￥0.48 | -1.54% | ￥13.40亿 | ￥744.27亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.66 | -0.01% | ￥4.60亿 | ￥585.47亿 |
|
15
|
WBT
WhiteBIT Coin
|
$72.71 | ￥484.54 | -0.25% | ￥1.82亿 | ￥574.92亿 |
|
16
|
LEO
LEO Token
|
$9.31 | ￥62.04 | -0.85% | ￥353.22万 | ￥570.65亿 |
|
17
|
LINK
Chainlink
|
$10.78 | ￥71.84 | -0.34% | ￥10.55亿 | ￥551.01亿 |
|
18
|
艾达币
ADA
|
$0.18 | ￥1.20 | -1.80% | ￥7.73亿 | ￥452.68亿 |
|
19
|
恒星币
XLM
|
$0.15 | ￥1.01 | -1.66% | ￥5.72亿 | ￥356.11亿 |
|
20
|
比特现金
BCH
|
$248.39 | ￥1655.27 | -5.73% | ￥8.68亿 | ￥332.93亿 |
|
21
|
NEAR
NEAR Protocol
|
$3.71 | ￥24.72 | -0.70% | ￥17.34亿 | ￥323.74亿 |
|
22
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | -0.02% | ￥1.78亿 | ￥305.18亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.66 | -0.03% | ￥3.31亿 | ￥298.66亿 |
|
24
|
UNI
Uniswap
|
$7.13 | ￥47.51 | +3.19% | ￥15.78亿 | ￥288.92亿 |
|
25
|
莱特币
LTC
|
$51.98 | ￥346.39 | -0.81% | ￥8.34亿 | ￥269.50亿 |
|
26
|
RAIN
Rain
|
$0.0056 | ￥0.04 | -4.18% | ￥7316.43万 | ￥266.73亿 |
|
27
|
CC
Canton
|
$0.09 | ￥0.62 | -1.60% | ￥6427.27万 | ￥247.95亿 |
|
28
|
AVAX
Avalanche
|
$8.20 | ￥54.64 | -1.42% | ￥5.99亿 | ￥243.60亿 |
|
29
|
SUI
Sui
|
$0.85 | ￥5.68 | -1.87% | ￥9.23亿 | ￥235.05亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.65 | -0.03% | ￥29.59亿 | ￥229.44亿 |
|
31
|
XAUT
Tether Gold
|
$4057.39 | ￥2.70万 | +0.11% | ￥6.69亿 | ￥218.74亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.07 | ￥7.12 | -2.43% | ￥1.76亿 | ￥203.37亿 |
|
33
|
HBAR
Hedera
|
$0.07 | ￥0.45 | -1.26% | ￥2.03亿 | ￥197.39亿 |
|
34
|
QNT
Quant
|
$195.52 | ￥1302.95 | +0.72% | ￥2.77亿 | ￥189.62亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | -0.01% | ￥1.39亿 | ￥184.44亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | -0.01% | ￥11.72亿 | ￥181.52亿 |
|
37
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | -0.03% | ￥3.60亿 | ￥179.09亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000030 | -1.50% | ￥2.30亿 | ￥175.88亿 |
|
39
|
TAO
Bittensor
|
$222.13 | ￥1480.27 | -0.65% | ￥2.90亿 | ￥173.25亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.32 | -2.33% | ￥2131.52万 | ￥164.91亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | -0.21% | ￥810.80万 | ￥158.80亿 |
|
42
|
OK币
OKB
|
$102.18 | ￥680.93 | -3.23% | ￥6208.87万 | ￥142.88亿 |
|
43
|
ENA
Ethena
|
$0.16 | ￥1.05 | -3.91% | ￥9.61亿 | ￥141.78亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | 0.00% | ￥0.00 | ￥139.96亿 |
|
45
|
PEPE
Pepe
|
$0.0000048 | ￥0.000032 | -3.43% | ￥12.03亿 | ￥135.31亿 |
|
46
|
AAVE
Aave
|
$131.01 | ￥873.05 | +0.20% | ￥8.25亿 | ￥134.80亿 |
|
47
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.53 | 0.00% | ￥0.00 | ￥127.89亿 |
|
48
|
M
MemeCore
|
$0.82 | ￥5.47 | -0.23% | ￥622.41万 | ￥125.63亿 |
|
49
|
BTW
Bitway
|
$1.23 | ￥8.20 | +1.35% | ￥3747.47万 | ￥123.79亿 |
|
50
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | -0.01% | ￥180.28万 | ￥121.46亿 |
|
51
|
PAXG
PAX Gold
|
$4059.17 | ￥2.71万 | +0.02% | ￥3.68亿 | ￥121.11亿 |
|
52
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥118.32亿 |
|
53
|
ONDO
Ondo
|
$0.36 | ￥2.42 | -2.32% | ￥3.90亿 | ￥117.86亿 |
|
54
|
ASTER
Aster
|
$0.68 | ￥4.54 | -0.44% | ￥3.19亿 | ￥116.84亿 |
|
55
|
PUMP
Pump.fun
|
$0.0037 | ￥0.02 | -5.82% | ￥7.51亿 | ￥112.92亿 |
|
56
|
U
United Stables
|
$1.00 | ￥6.66 | +0.01% | ￥6.06亿 | ￥107.31亿 |
|
57
|
DOT
Polkadot
|
$0.90 | ￥5.97 | -1.36% | ￥3.32亿 | ￥102.10亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.66 | +0.07% | ￥367.54万 | ￥101.08亿 |
|
59
|
SKY
Sky
|
$0.06 | ￥0.43 | -1.16% | ￥3092.29万 | ￥100.16亿 |
|
60
|
MNT
Mantle
|
$0.45 | ￥3.02 | +1.35% | ￥8888.40万 | ￥99.70亿 |
|
61
|
MORPHO
Morpho
|
$2.10 | ￥13.99 | -0.79% | ￥7422.39万 | ￥98.42亿 |
|
62
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.31 | -0.64% | ￥1.16亿 | ￥98.01亿 |
|
63
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | -0.77% | ￥8707.38万 | ￥91.65亿 |
|
64
|
ICP
Internet Computer
|
$2.42 | ￥16.13 | -0.97% | ￥1.34亿 | ￥90.02亿 |
|
65
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | +0.02% | ￥1095.92万 | ￥87.87亿 |
|
66
|
WLD
Worldcoin
|
$0.33 | ￥2.21 | -3.31% | ￥6.90亿 | ￥82.83亿 |
|
67
|
BGB
Bitget Token
|
$1.74 | ￥11.60 | +0.21% | ￥4720.30万 | ￥81.13亿 |
|
68
|
ARB
Arbitrum
|
$0.17 | ￥1.12 | +1.82% | ￥5.64亿 | ￥77.12亿 |
|
69
|
JST
JUST
|
$0.14 | ￥0.96 | +0.47% | ￥8402.09万 | ￥76.86亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.66 | -0.02% | ￥8173.42万 | ￥74.56亿 |
|
71
|
以太经典
ETC
|
$6.89 | ￥45.91 | -1.97% | ￥1.26亿 | ￥72.98亿 |
|
72
|
GT
Gate
|
$9.66 | ￥64.37 | +0.40% | ￥4559.95万 | ￥67.39亿 |
|
73
|
VVV
Venice Token
|
$20.53 | ￥136.81 | -1.39% | ￥9680.96万 | ￥66.94亿 |
|
74
|
KCS
KuCoin
|
$7.11 | ￥47.38 | -0.01% | ￥2141.60万 | ￥66.15亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.60 | -2.19% | ￥2.56亿 | ￥64.01亿 |
|
76
|
OUSD
Open USD
|
$1.00 | ￥6.65 | -0.19% | ￥218.99万 | ￥60.63亿 |
|
77
|
ALGO
Algorand
|
$0.10 | ￥0.63 | -1.61% | ￥2.11亿 | ￥57.59亿 |
|
78
|
PI
Pi Network
|
$0.07 | ￥0.49 | -2.56% | ￥2012.52万 | ￥55.40亿 |
|
79
|
RENDER
Render
|
$1.55 | ￥10.33 | -1.60% | ￥1.08亿 | ￥55.07亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -1.33% | ￥3068.89万 | ￥55.03亿 |
|
81
|
INJ
Injective
|
$8.21 | ￥54.71 | -2.17% | ￥3.67亿 | ￥54.75亿 |
|
82
|
LIT
Lighter
|
$3.28 | ￥21.86 | -2.19% | ￥4.82亿 | ￥54.71亿 |
|
83
|
JUP
Jupiter
|
$0.24 | ￥1.61 | -1.02% | ￥2.25亿 | ￥53.33亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.37 | ￥9.13 | -1.69% | ￥1.74亿 | ￥49.27亿 |
|
85
|
NEXO
NEXO
|
$0.73 | ￥4.89 | -0.85% | ￥1038.74万 | ￥48.90亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.65 | +0.00034% | ￥3421.08万 | ￥46.51亿 |
|
87
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | +3.17% | ￥7040.13万 | ￥44.38亿 |
|
88
|
PEARL
Pearl
|
$1.79 | ￥11.93 | -1.42% | ￥5984.29万 | ￥44.27亿 |
|
89
|
FIL
Filecoin
|
$0.78 | ￥5.22 | -4.07% | ￥2.40亿 | ￥44.13亿 |
|
90
|
ZRO
LayerZero
|
$1.63 | ￥10.86 | -0.38% | ￥1.75亿 | ￥43.56亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.10 | 0.00% | ￥0.00 | ￥42.77亿 |
|
92
|
STX
Stacks
|
$0.34 | ￥2.27 | -2.01% | ￥1.48亿 | ￥42.74亿 |
|
93
|
CAKE
PancakeSwap
|
$1.90 | ￥12.66 | -0.99% | ￥2.18亿 | ￥41.55亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -1.06% | ￥3162.39万 | ￥41.09亿 |
|
95
|
达世币
DASH
|
$47.21 | ￥314.61 | +0.12% | ￥2.32亿 | ￥40.55亿 |
|
96
|
ETHFI
Ether.fi
|
$0.60 | ￥3.97 | +1.12% | ￥1.58亿 | ￥39.65亿 |
|
97
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | 0.00% | ￥0.00 | ￥38.52亿 |
|
98
|
BDX
Beldex
|
$0.07 | ￥0.48 | -3.24% | ￥3143.51万 | ￥37.83亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.65 | -0.09% | ￥2335.87万 | ￥35.93亿 |
|
100
|
APT
Aptos
|
$0.60 | ￥3.99 | -0.80% | ￥1.17亿 | ￥35.29亿 |
MTG
CLAUS
DYP
XDNA
QFI
SI
BUSD