| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.36万 | ￥43.19万 | -0.82% | ￥2158.52亿 | ￥8.66万亿 |
|
2
|
以太坊
ETH
|
$1777.84 | ￥1.21万 | -1.48% | ￥681.49亿 | ￥1.46万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | 0.00% | ￥3312.98亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$578.48 | ￥3928.46 | -1.52% | ￥38.67亿 | ￥5294.79亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.00040% | ￥855.24亿 | ￥4974.50亿 |
|
6
|
瑞波币
XRP
|
$1.12 | ￥7.61 | -2.56% | ￥91.89亿 | ￥4737.26亿 |
|
7
|
SOL
Solana
|
$80.92 | ￥549.53 | -1.61% | ￥145.61亿 | ￥3196.68亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | +0.70% | ￥27.11亿 | ￥2136.00亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.96 | -0.92% | ￥2.95亿 | ￥1364.07亿 |
|
10
|
HYPE
Hyperliquid
|
$69.63 | ￥472.86 | -1.76% | ￥37.12亿 | ￥1051.60亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.51 | -3.18% | ￥40.13亿 | ￥784.11亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | 0.00% | ￥12.12亿 | ￥746.29亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -2.02% | ￥2.47亿 | ￥666.89亿 |
|
14
|
LEO
LEO Token
|
$9.36 | ￥63.56 | -0.38% | ￥163.41万 | ￥584.66亿 |
|
15
|
大零币
ZEC
|
$487.41 | ￥3310.00 | +7.18% | ￥37.36亿 | ￥555.59亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.40 | ￥383.01 | -2.14% | ￥3.84亿 | ￥452.25亿 |
|
17
|
艾达币
ADA
|
$0.17 | ￥1.19 | -5.34% | ￥21.40亿 | ￥441.64亿 |
|
18
|
恒星币
XLM
|
$0.19 | ￥1.29 | -5.27% | ￥13.27亿 | ￥439.93亿 |
|
19
|
门罗币
XMR
|
$333.70 | ￥2266.16 | +3.13% | ￥7.69亿 | ￥425.48亿 |
|
20
|
LINK
Chainlink
|
$7.88 | ￥53.51 | -2.25% | ￥10.23亿 | ￥400.12亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.89 | -5.73% | ￥7848.62万 | ￥345.72亿 |
|
22
|
比特现金
BCH
|
$240.10 | ￥1630.52 | -2.00% | ￥7.67亿 | ￥327.05亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.01% | ￥13.56亿 | ￥315.27亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.01% | ￥50.15亿 | ￥306.22亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.62 | ￥11.00 | -9.44% | ￥12.76亿 | ￥299.31亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.78 | +0.0036% | ￥2.86亿 | ￥299.26亿 |
|
27
|
莱特币
LTC
|
$43.97 | ￥298.60 | -2.49% | ￥13.54亿 | ￥231.00亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | +0.01% | ￥5.23亿 | ￥219.43亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | +0.0088% | ￥153.53万 | ￥211.13亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.48 | -3.18% | ￥4.36亿 | ￥210.33亿 |
|
31
|
SUI
Sui
|
$0.73 | ￥4.95 | -3.19% | ￥14.29亿 | ￥200.75亿 |
|
32
|
AVAX
Avalanche
|
$6.71 | ￥45.57 | -4.00% | ￥10.71亿 | ￥196.78亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | +0.03% | ￥9.52亿 | ￥192.87亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.39 | -3.24% | ￥4923.84万 | ￥179.15亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000030 | -0.18% | ￥4.11亿 | ￥175.82亿 |
|
36
|
NEAR
NEAR Protocol
|
$1.99 | ￥13.51 | -3.86% | ￥15.27亿 | ￥175.47亿 |
|
37
|
XAUT
Tether Gold
|
$4095.03 | ￥2.78万 | -1.38% | ￥9.94亿 | ￥170.43亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥152.66亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.67 | -0.40% | ￥1114.37万 | ￥145.38亿 |
|
40
|
TAO
Bittensor
|
$212.15 | ￥1440.71 | -1.56% | ￥6.79亿 | ￥138.27亿 |
|
41
|
UNI
Uniswap
|
$3.22 | ￥21.87 | +0.90% | ￥10.29亿 | ￥135.77亿 |
|
42
|
LAB
LAB
|
$5.96 | ￥40.47 | -61.59% | ￥8.37亿 | ￥128.28亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | -0.49% | ￥2.93亿 | ￥126.15亿 |
|
44
|
PAXG
PAX Gold
|
$4098.44 | ￥2.78万 | -1.39% | ￥8.78亿 | ￥125.85亿 |
|
45
|
M
MemeCore
|
$1.33 | ￥9.03 | +11.43% | ￥1.02亿 | ￥119.06亿 |
|
46
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | +5.19% | ￥4949.90万 | ￥114.64亿 |
|
47
|
ASTER
Aster
|
$0.63 | ￥4.27 | -1.76% | ￥3.16亿 | ￥114.48亿 |
|
48
|
OK币
OKB
|
$79.61 | ￥540.63 | -0.37% | ￥9860.08万 | ￥113.53亿 |
|
49
|
ONDO
Ondo
|
$0.33 | ￥2.23 | -1.55% | ￥3.56亿 | ￥108.78亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | -0.02% | ￥9.70亿 | ￥107.44亿 |
|
51
|
USDD
USDD
|
$1.00 | ￥6.79 | -0.28% | ￥2690.98万 | ￥102.76亿 |
|
52
|
DOT
Polkadot
|
$0.85 | ￥5.79 | -3.89% | ￥6.35亿 | ￥98.02亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.77 | +0.06% | ￥699.98万 | ￥96.62亿 |
|
54
|
MNT
Mantle
|
$0.42 | ￥2.87 | -4.75% | ￥1.69亿 | ￥94.62亿 |
|
55
|
AAVE
Aave
|
$90.95 | ￥617.64 | -3.49% | ￥15.13亿 | ￥93.75亿 |
|
56
|
WLD
Worldcoin
|
$0.38 | ￥2.59 | -7.19% | ￥10.18亿 | ￥91.16亿 |
|
57
|
DEXE
DeXe
|
$28.69 | ￥194.83 | +3.48% | ￥2.02亿 | ￥91.09亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | -0.02% | ￥465.41万 | ￥89.52亿 |
|
59
|
MORPHO
Morpho
|
$2.01 | ￥13.65 | +2.39% | ￥1.07亿 | ￥89.12亿 |
|
60
|
SKY
Sky
|
$0.05 | ￥0.37 | -4.54% | ￥5970.88万 | ￥85.81亿 |
|
61
|
ICP
Internet Computer
|
$2.21 | ￥15.01 | -1.24% | ￥2.84亿 | ￥83.02亿 |
|
62
|
PI
Pi Network
|
$0.11 | ￥0.75 | -2.77% | ￥5365.30万 | ￥81.41亿 |
|
63
|
BGB
Bitget Token
|
$1.68 | ￥11.41 | -1.70% | ￥6349.59万 | ￥79.66亿 |
|
64
|
PEPE
Pepe
|
$0.0000027 | ￥0.000018 | -2.08% | ￥9.63亿 | ￥76.61亿 |
|
65
|
以太经典
ETC
|
$6.96 | ￥47.27 | -2.41% | ￥2.06亿 | ￥74.01亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.79 | 0.00% | ￥1976.13万 | ￥69.81亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.15 | -0.36% | ￥0.00 | ￥69.45亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.63 | ￥724.12 | 0.00% | ￥0.00 | ￥65.98亿 |
|
69
|
QNT
Quant
|
$66.36 | ￥450.65 | -0.08% | ￥5790.89万 | ￥65.54亿 |
|
70
|
KCS
KuCoin
|
$6.96 | ￥47.27 | -2.41% | ￥1729.12万 | ￥64.87亿 |
|
71
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.0082% | ￥0.00 | ￥59.14亿 |
|
72
|
USDGO
USDGO
|
$1.00 | ￥6.79 | -0.03% | ￥9137.49万 | ￥58.95亿 |
|
73
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.14 | ￥75.65 | +0.04% | ￥0.00 | ￥58.84亿 |
|
74
|
STABLE
Stable
|
$0.04 | ￥0.24 | +3.02% | ￥8561.71万 | ￥57.91亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | +3.01% | ￥2.41亿 | ￥55.90亿 |
|
76
|
ATOM
Cosmos Hub
|
$1.57 | ￥10.66 | -1.98% | ￥1.65亿 | ￥55.35亿 |
|
77
|
RENDER
Render
|
$1.57 | ￥10.66 | -3.32% | ￥2.44亿 | ￥55.16亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -3.35% | ￥5313.37万 | ￥54.70亿 |
|
79
|
JST
JUST
|
$0.09 | ￥0.64 | +0.40% | ￥2.29亿 | ￥54.29亿 |
|
80
|
JUP
Jupiter
|
$0.24 | ￥1.61 | -0.29% | ￥2.47亿 | ￥53.45亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.59 | -2.84% | ￥1.56亿 | ￥52.44亿 |
|
82
|
BEAT
Audiera
|
$2.47 | ￥16.77 | -4.28% | ￥9064.01万 | ￥51.73亿 |
|
83
|
NEXO
NEXO
|
$0.75 | ￥5.08 | -1.83% | ￥3919.90万 | ￥50.78亿 |
|
84
|
ADI
ADI
|
$5.83 | ￥39.59 | -0.85% | ￥3746.49万 | ￥49.58亿 |
|
85
|
ENA
Ethena
|
$0.08 | ￥0.52 | -3.48% | ￥6.39亿 | ￥49.40亿 |
|
86
|
USDTB
USDtb
|
$1.00 | ￥6.80 | +0.04% | ￥3149.08万 | ￥49.38亿 |
|
87
|
GT
Gate
|
$6.77 | ￥45.98 | -0.08% | ￥551.50万 | ￥48.96亿 |
|
88
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ￥4.84 | -1.20% | ￥9485.55万 | ￥48.43亿 |
|
89
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.35% | ￥0.00 | ￥48.32亿 |
|
90
|
BDX
Beldex
|
$0.09 | ￥0.61 | -3.20% | ￥1.08亿 | ￥47.70亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | +0.0018% | ￥0.00 | ￥46.37亿 |
|
92
|
PUMP
Pump.fun
|
$0.0016 | ￥0.01 | -4.33% | ￥3.65亿 | ￥42.90亿 |
|
93
|
FIL
Filecoin
|
$0.78 | ￥5.27 | -2.50% | ￥3.20亿 | ￥41.93亿 |
|
94
|
LIT
Lighter
|
$2.47 | ￥16.77 | -5.23% | ￥5.04亿 | ￥41.74亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.02% | ￥3180.31万 | ￥40.62亿 |
|
96
|
FLR
Flare
|
$0.0068 | ￥0.05 | -1.75% | ￥1737.00万 | ￥39.83亿 |
|
97
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | -1.98% | ￥7750.31万 | ￥37.73亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.78 | +0.0047% | ￥269.35万 | ￥37.53亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -3.04% | ￥5690.89万 | ￥37.20亿 |
|
100
|
AERO
Aerodrome Finance
|
$0.57 | ￥3.85 | -2.92% | ￥2.80亿 | ￥37.15亿 |
1ETH
JOC
YAIT
HID
ALPA
AIPUMP
BUSD