| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.95万 | ￥54.27万 | -1.99% | ￥2571.73亿 | ￥10.87万亿 |
|
2
|
以太坊
ETH
|
$2277.59 | ￥1.55万 | -1.86% | ￥1469.21亿 | ￥1.88万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | 0.00% | ￥4703.07亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$636.64 | ￥4343.79 | -1.55% | ￥69.46亿 | ￥5854.46亿 |
|
5
|
瑞波币
XRP
|
$1.38 | ￥9.42 | -1.97% | ￥121.21亿 | ￥5823.52亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | +0.01% | ￥968.64亿 | ￥5347.71亿 |
|
7
|
SOL
Solana
|
$88.15 | ￥601.45 | -0.20% | ￥245.02亿 | ￥3473.25亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.38 | +1.02% | ￥29.71亿 | ￥2254.14亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.84 | -1.66% | ￥56.31亿 | ￥1196.77亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.72 | -4.15% | ￥96.50亿 | ￥1114.31亿 |
|
11
|
WBT
WhiteBIT Coin
|
$58.70 | ￥400.51 | -0.78% | ￥2.96亿 | ￥854.80亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | +0.0084% | ￥2.20亿 | ￥766.97亿 |
|
13
|
HYPE
Hyperliquid
|
$42.37 | ￥289.09 | -1.23% | ￥15.77亿 | ￥689.18亿 |
|
14
|
艾达币
ADA
|
$0.26 | ￥1.78 | -1.39% | ￥26.14亿 | ￥659.84亿 |
|
15
|
大零币
ZEC
|
$573.03 | ￥3909.78 | +5.01% | ￥56.20亿 | ￥652.94亿 |
|
16
|
LEO
LEO Token
|
$10.37 | ￥70.75 | +0.29% | ￥320.45万 | ￥651.20亿 |
|
17
|
比特现金
BCH
|
$450.16 | ￥3071.44 | -2.08% | ￥13.99亿 | ￥615.22亿 |
|
18
|
TON
Toncoin
|
$2.77 | ￥18.90 | +0.53% | ￥103.16亿 | ￥506.13亿 |
|
19
|
门罗币
XMR
|
$396.91 | ￥2708.12 | -3.84% | ￥12.27亿 | ￥500.26亿 |
|
20
|
LINK
Chainlink
|
$9.85 | ￥67.21 | -1.08% | ￥23.16亿 | ￥488.65亿 |
|
21
|
CC
Canton
|
$0.15 | ￥0.99 | -1.64% | ￥4229.41万 | ￥381.98亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.08 | -1.49% | ￥8.35亿 | ￥361.17亿 |
|
23
|
M
MemeCore
|
$3.79 | ￥25.86 | -0.40% | ￥1.54亿 | ￥335.88亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.82 | +0.03% | ￥73.40亿 | ￥304.98亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.82 | +0.01% | ￥1.86亿 | ￥299.97亿 |
|
26
|
莱特币
LTC
|
$56.40 | ￥384.82 | -0.25% | ￥25.38亿 | ￥296.94亿 |
|
27
|
AVAX
Avalanche
|
$9.48 | ￥64.68 | -0.69% | ￥16.87亿 | ￥279.49亿 |
|
28
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | +0.0060% | ￥5.97亿 | ￥270.36亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.61 | -0.31% | ￥4.47亿 | ￥266.44亿 |
|
30
|
SUI
Sui
|
$0.96 | ￥6.58 | -1.82% | ￥28.15亿 | ￥263.44亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000063 | ￥0.000043 | -0.61% | ￥8.16亿 | ￥252.06亿 |
|
32
|
RAIN
Rain
|
$0.0074 | ￥0.05 | +3.77% | ￥1.74亿 | ￥241.87亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | +0.02% | ￥4.38亿 | ￥234.52亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | -1.02% | ￥6411.72万 | ￥207.12亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥205.10亿 |
|
36
|
TAO
Bittensor
|
$301.53 | ￥2057.34 | -2.24% | ￥15.65亿 | ￥197.64亿 |
|
37
|
XAUT
Tether Gold
|
$4715.36 | ￥3.22万 | +0.33% | ￥15.21亿 | ￥190.58亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | -0.01% | ￥3.77亿 | ￥179.25亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥165.00亿 |
|
40
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.51 | +9.98% | ￥8.98亿 | ￥160.97亿 |
|
41
|
PAXG
PAX Gold
|
$4717.45 | ￥3.22万 | +0.33% | ￥20.98亿 | ￥152.84亿 |
|
42
|
DOT
Polkadot
|
$1.32 | ￥9.01 | +0.13% | ￥11.02亿 | ￥150.97亿 |
|
43
|
UNI
Uniswap
|
$3.45 | ￥23.54 | +0.29% | ￥11.96亿 | ￥149.15亿 |
|
44
|
MNT
Mantle
|
$0.66 | ￥4.52 | +0.53% | ￥3.18亿 | ￥149.36亿 |
|
45
|
NEAR
NEAR Protocol
|
$1.49 | ￥10.17 | -0.75% | ￥14.25亿 | ￥131.19亿 |
|
46
|
SKY
Sky
|
$0.08 | ￥0.55 | +1.35% | ￥7594.64万 | ￥127.87亿 |
|
47
|
PI
Pi Network
|
$0.17 | ￥1.19 | -2.51% | ￥1.23亿 | ￥124.62亿 |
|
48
|
OK币
OKB
|
$85.35 | ￥582.34 | -1.28% | ￥1.10亿 | ￥122.29亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.81 | 0.00% | ￥907.52万 | ￥121.81亿 |
|
50
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000013 | +0.07% | ￥3.18亿 | ￥121.42亿 |
|
51
|
ICP
Internet Computer
|
$3.25 | ￥22.17 | +11.09% | ￥10.35亿 | ￥122.34亿 |
|
52
|
ONDO
Ondo
|
$0.36 | ￥2.47 | +8.93% | ￥20.59亿 | ￥120.70亿 |
|
53
|
PEPE
Pepe
|
$0.0000041 | ￥0.000028 | -0.24% | ￥25.31亿 | ￥118.74亿 |
|
54
|
ASTER
Aster
|
$0.66 | ￥4.53 | -1.47% | ￥7.73亿 | ￥116.79亿 |
|
55
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | -0.02% | ￥7.22亿 | ￥106.06亿 |
|
56
|
BGB
Bitget Token
|
$2.13 | ￥14.53 | -0.60% | ￥1.51亿 | ￥101.75亿 |
|
57
|
以太经典
ETC
|
$9.33 | ￥63.66 | +0.74% | ￥3.83亿 | ￥99.59亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.82 | +0.02% | ￥3201.64万 | ￥98.86亿 |
|
59
|
AAVE
Aave
|
$92.64 | ￥632.08 | -0.10% | ￥17.58亿 | ￥95.97亿 |
|
60
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | +0.12% | ￥469.24万 | ￥90.90亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | +0.000050% | ￥7500.46万 | ￥90.00亿 |
|
62
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
63
|
MORPHO
Morpho
|
$2.07 | ￥14.12 | -4.28% | ￥1.28亿 | ￥89.04亿 |
|
64
|
ALGO
Algorand
|
$0.13 | ￥0.88 | +1.85% | ￥4.75亿 | ￥78.33亿 |
|
65
|
KCS
KuCoin
|
$8.25 | ￥56.29 | -1.79% | ￥7859.42万 | ￥75.82亿 |
|
66
|
ENA
Ethena
|
$0.12 | ￥0.82 | +1.17% | ￥11.89亿 | ￥73.62亿 |
|
67
|
QNT
Quant
|
$73.18 | ￥499.31 | +4.69% | ￥7140.10万 | ￥72.63亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.68 | +0.45% | ￥2.81亿 | ￥72.36亿 |
|
69
|
U
United Stables
|
$1.00 | ￥6.83 | +0.07% | ￥1.66亿 | ￥70.19亿 |
|
70
|
RENDER
Render
|
$1.96 | ￥13.37 | +1.41% | ￥5.09亿 | ￥69.46亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | -0.06% | ￥0.00 | ￥67.70亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ￥0.24 | -2.84% | ￥1.77亿 | ￥66.29亿 |
|
73
|
BCAP
Blockchain Capital
|
$105.77 | ￥721.67 | 0.00% | ￥0.00 | ￥65.76亿 |
|
74
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ￥75.53 | +0.0095% | ￥0.00 | ￥65.00亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.87 | ￥12.76 | -1.89% | ￥3.16亿 | ￥64.83亿 |
|
76
|
NEXO
NEXO
|
$0.89 | ￥6.08 | -0.70% | ￥1.01亿 | ￥60.77亿 |
|
77
|
WLD
Worldcoin
|
$0.26 | ￥1.75 | +1.29% | ￥5.56亿 | ￥58.31亿 |
|
78
|
FIL
Filecoin
|
$1.10 | ￥7.51 | +2.47% | ￥13.61亿 | ￥58.35亿 |
|
79
|
APT
Aptos
|
$1.03 | ￥7.03 | +1.54% | ￥7.49亿 | ￥56.87亿 |
|
80
|
GT
Gate
|
$7.27 | ￥49.60 | -1.17% | ￥4284.26万 | ￥55.88亿 |
|
81
|
SIREN
Siren
|
$1.09 | ￥7.44 | +27.32% | ￥4.95亿 | ￥54.03亿 |
|
82
|
ARB
Arbitrum
|
$0.13 | ￥0.87 | +1.27% | ￥6.29亿 | ￥53.69亿 |
|
83
|
STABLE
Stable
|
$0.03 | ￥0.22 | -1.77% | ￥1.24亿 | ￥50.11亿 |
|
84
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | +1.58% | ￥5.64亿 | ￥49.61亿 |
|
85
|
JST
JUST
|
$0.08 | ￥0.57 | -2.36% | ￥1.67亿 | ￥49.06亿 |
|
86
|
JUP
Jupiter
|
$0.20 | ￥1.40 | +3.26% | ￥4.58亿 | ￥46.37亿 |
|
87
|
FLR
Flare
|
$0.0078 | ￥0.05 | -0.05% | ￥1796.65万 | ￥45.86亿 |
|
88
|
唯链
VET
|
$0.0076 | ￥0.05 | -0.84% | ￥1.74亿 | ￥44.47亿 |
|
89
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | -2.05% | ￥11.76亿 | ￥43.73亿 |
|
90
|
达世币
DASH
|
$49.94 | ￥340.74 | -2.98% | ￥12.61亿 | ￥43.27亿 |
|
91
|
VVV
Venice Token
|
$13.60 | ￥92.79 | +8.78% | ￥2.86亿 | ￥42.65亿 |
|
92
|
USDTB
USDtb
|
$1.00 | ￥6.82 | -0.03% | ￥4049.45万 | ￥42.78亿 |
|
93
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.02% | ￥2.06亿 | ￥42.00亿 |
|
94
|
OUSG
OUSG
|
$115.17 | ￥785.80 | +0.0092% | ￥0.00 | ￥41.59亿 |
|
95
|
SKYAI
SkyAI
|
$0.61 | ￥4.15 | -7.86% | ￥6.59亿 | ￥41.37亿 |
|
96
|
BONK
Bonk
|
$0.0000068 | ￥0.000047 | +0.51% | ￥4.16亿 | ￥41.13亿 |
|
97
|
VIRTUAL
Virtuals Protocol
|
$0.90 | ￥6.15 | +0.24% | ￥14.68亿 | ￥40.40亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -0.62% | ￥1.84亿 | ￥40.02亿 |
|
99
|
GHO
GHO
|
$1.00 | ￥6.82 | -0.01% | ￥4626.28万 | ￥39.83亿 |
|
100
|
DEXE
DeXe
|
$12.15 | ￥82.90 | +6.50% | ￥1.32亿 | ￥38.76亿 |
OSEAN
BUSD
WBNB
NSAI
XRT
CVT
BUSD