| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.12万 | ￥55.43万 | +1.55% | ￥2791.51亿 | ￥11.10万亿 |
|
2
|
以太坊
ETH
|
$2365.23 | ￥1.61万 | +0.24% | ￥1075.19亿 | ￥1.95万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | +0.01% | ￥4464.39亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.41 | ￥9.62 | +0.59% | ￥119.29亿 | ￥5937.59亿 |
|
5
|
币安币
BNB
|
$629.22 | ￥4293.17 | +0.55% | ￥74.87亿 | ￥5786.55亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | +0.00037% | ￥958.53亿 | ￥5319.17亿 |
|
7
|
SOL
Solana
|
$85.28 | ￥581.87 | +0.98% | ￥214.38亿 | ￥3354.18亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.35 | +0.97% | ￥38.49亿 | ￥2225.26亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.03 | -0.48% | ￥2.29亿 | ￥1204.39亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.77 | +1.66% | ￥87.04亿 | ￥1183.22亿 |
|
11
|
WBT
WhiteBIT Coin
|
$60.10 | ￥410.06 | +0.91% | ￥5.60亿 | ￥875.09亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | +0.02% | ￥6.07亿 | ￥775.33亿 |
|
13
|
HYPE
Hyperliquid
|
$43.97 | ￥300.01 | +6.07% | ￥24.02亿 | ￥715.26亿 |
|
14
|
艾达币
ADA
|
$0.26 | ￥1.76 | +2.83% | ￥29.07亿 | ￥650.27亿 |
|
15
|
LEO
LEO Token
|
$10.31 | ￥70.35 | -0.01% | ￥305.24万 | ￥647.69亿 |
|
16
|
比特现金
BCH
|
$454.77 | ￥3102.90 | +2.66% | ￥14.78亿 | ￥621.53亿 |
|
17
|
门罗币
XMR
|
$404.55 | ￥2760.24 | +2.35% | ￥9.07亿 | ￥509.28亿 |
|
18
|
大零币
ZEC
|
$432.19 | ￥2948.83 | +5.81% | ￥50.06亿 | ￥491.58亿 |
|
19
|
LINK
Chainlink
|
$9.70 | ￥66.18 | +3.08% | ￥29.26亿 | ￥481.50亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.01 | +1.59% | ￥4930.78万 | ￥388.37亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.08 | +0.73% | ￥6.74亿 | ￥361.85亿 |
|
22
|
TON
Toncoin
|
$1.79 | ￥12.21 | +25.97% | ￥61.66亿 | ￥327.91亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.82 | +0.02% | ￥52.68亿 | ￥309.39亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.82 | -0.03% | ￥1.85亿 | ￥298.18亿 |
|
25
|
M
MemeCore
|
$3.34 | ￥22.79 | +26.06% | ￥1.22亿 | ￥295.72亿 |
|
26
|
莱特币
LTC
|
$55.58 | ￥379.22 | +0.72% | ￥22.99亿 | ￥292.41亿 |
|
27
|
AVAX
Avalanche
|
$9.37 | ￥63.93 | +1.76% | ￥15.65亿 | ￥276.12亿 |
|
28
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | +0.01% | ￥5.39亿 | ￥265.72亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.61 | +1.95% | ￥4.27亿 | ￥265.29亿 |
|
30
|
SUI
Sui
|
$0.96 | ￥6.55 | +3.14% | ￥21.62亿 | ￥262.44亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000063 | ￥0.000043 | +1.22% | ￥8.11亿 | ￥251.82亿 |
|
32
|
RAIN
Rain
|
$0.0074 | ￥0.05 | -1.09% | ￥8660.65万 | ￥242.62亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | +0.05% | ￥8.61亿 | ￥232.05亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | +1.18% | ￥5886.13万 | ￥206.29亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥199.99亿 |
|
36
|
TAO
Bittensor
|
$283.45 | ￥1933.98 | +1.54% | ￥13.46亿 | ￥185.55亿 |
|
37
|
XAUT
Tether Gold
|
$4553.16 | ￥3.11万 | +0.94% | ￥10.50亿 | ￥184.00亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | +0.02% | ￥2.98亿 | ￥172.03亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥155.80亿 |
|
40
|
PAXG
PAX Gold
|
$4552.94 | ￥3.11万 | +0.85% | ￥9.03亿 | ￥148.84亿 |
|
41
|
UNI
Uniswap
|
$3.35 | ￥22.86 | +1.37% | ￥9.82亿 | ￥144.77亿 |
|
42
|
DOT
Polkadot
|
$1.26 | ￥8.60 | +2.99% | ￥8.99亿 | ￥144.70亿 |
|
43
|
MNT
Mantle
|
$0.64 | ￥4.38 | -0.02% | ￥2.20亿 | ￥144.67亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.44 | +2.04% | ￥7.53亿 | ￥141.14亿 |
|
45
|
PI
Pi Network
|
$0.18 | ￥1.25 | +1.96% | ￥1.28亿 | ￥129.77亿 |
|
46
|
SKY
Sky
|
$0.08 | ￥0.55 | +1.25% | ￥6106.12万 | ￥128.48亿 |
|
47
|
OK币
OKB
|
$85.62 | ￥584.19 | +0.33% | ￥9917.58万 | ￥122.66亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.82 | +0.23% | ￥319.02万 | ￥122.04亿 |
|
49
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | +1.63% | ￥4604.69万 | ￥120.13亿 |
|
50
|
ASTER
Aster
|
$0.67 | ￥4.58 | +0.10% | ￥11.57亿 | ￥118.29亿 |
|
51
|
PEPE
Pepe
|
$0.0000041 | ￥0.000028 | +0.95% | ￥24.98亿 | ￥116.66亿 |
|
52
|
NEAR
NEAR Protocol
|
$1.27 | ￥8.67 | +0.13% | ￥9.63亿 | ￥112.15亿 |
|
53
|
ONDO
Ondo
|
$0.32 | ￥2.18 | +3.13% | ￥13.80亿 | ￥106.30亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | +0.0082% | ￥7.03亿 | ￥105.01亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.82 | +0.05% | ￥2205.04万 | ￥100.60亿 |
|
56
|
BGB
Bitget Token
|
$2.06 | ￥14.06 | +0.35% | ￥1.31亿 | ￥98.22亿 |
|
57
|
AAVE
Aave
|
$93.26 | ￥636.31 | +0.51% | ￥16.34亿 | ￥96.55亿 |
|
58
|
以太经典
ETC
|
$8.92 | ￥60.86 | +2.38% | ￥3.66亿 | ￥95.25亿 |
|
59
|
ICP
Internet Computer
|
$2.50 | ￥17.06 | +5.61% | ￥4.71亿 | ￥94.26亿 |
|
60
|
MORPHO
Morpho
|
$2.25 | ￥15.35 | +12.65% | ￥3.18亿 | ￥94.20亿 |
|
61
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.64 | -0.82% | ￥924.44万 | ￥90.02亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | +0.03% | ￥1850.45万 | ￥90.00亿 |
|
63
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
64
|
KCS
KuCoin
|
$8.50 | ￥58.00 | +1.44% | ￥7006.91万 | ￥78.12亿 |
|
65
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.67 | +0.54% | ￥2.84亿 | ￥71.08亿 |
|
66
|
ALGO
Algorand
|
$0.12 | ￥0.80 | +2.85% | ￥4.03亿 | ￥71.11亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.82 | -0.04% | ￥1.30亿 | ￥70.17亿 |
|
68
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ￥75.53 | +0.03% | ￥0.00 | ￥69.53亿 |
|
69
|
ENA
Ethena
|
$0.11 | ￥0.76 | +8.72% | ￥11.67亿 | ￥68.34亿 |
|
70
|
RENDER
Render
|
$1.89 | ￥12.90 | +3.75% | ￥3.93亿 | ￥66.97亿 |
|
71
|
QNT
Quant
|
$67.73 | ￥462.12 | -0.17% | ￥7263.45万 | ￥67.18亿 |
|
72
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | +0.14% | ￥0.00 | ￥66.98亿 |
|
73
|
BCAP
Blockchain Capital
|
$105.77 | ￥721.67 | +0.02% | ￥0.00 | ￥65.76亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.85 | ￥12.62 | -1.62% | ￥3.47亿 | ￥64.06亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +0.93% | ￥1.04亿 | ￥63.61亿 |
|
76
|
NEXO
NEXO
|
$0.90 | ￥6.16 | -0.19% | ￥3158.90万 | ￥61.59亿 |
|
77
|
GT
Gate
|
$7.28 | ￥49.67 | -0.39% | ￥1475.61万 | ￥55.93亿 |
|
78
|
WLD
Worldcoin
|
$0.24 | ￥1.65 | +1.78% | ￥5.06亿 | ￥54.75亿 |
|
79
|
APT
Aptos
|
$0.97 | ￥6.58 | -0.79% | ￥5.06亿 | ￥53.09亿 |
|
80
|
SKYAI
SkyAI
|
$0.76 | ￥5.15 | +6.19% | ￥12.32亿 | ￥51.46亿 |
|
81
|
STABLE
Stable
|
$0.03 | ￥0.23 | +3.47% | ￥1.02亿 | ￥52.20亿 |
|
82
|
FIL
Filecoin
|
$0.95 | ￥6.46 | +1.50% | ￥5.00亿 | ￥50.17亿 |
|
83
|
JST
JUST
|
$0.09 | ￥0.58 | +3.81% | ￥1.89亿 | ￥49.87亿 |
|
84
|
ARB
Arbitrum
|
$0.12 | ￥0.81 | +3.95% | ￥4.46亿 | ￥49.92亿 |
|
85
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.08 | +16.30% | ￥29.01亿 | ￥49.68亿 |
|
86
|
FLR
Flare
|
$0.0076 | ￥0.05 | +0.68% | ￥1597.09万 | ￥44.64亿 |
|
87
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -0.12% | ￥3.07亿 | ￥44.63亿 |
|
88
|
LUNC
Terra Luna Classic
|
$0.00012 | ￥0.00080 | +25.64% | ￥16.52亿 | ￥43.74亿 |
|
89
|
JUP
Jupiter
|
$0.19 | ￥1.29 | +5.28% | ￥3.29亿 | ￥42.96亿 |
|
90
|
唯链
VET
|
$0.0073 | ￥0.05 | +1.83% | ￥8818.42万 | ￥42.85亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.16% | ￥7298.05万 | ￥42.16亿 |
|
92
|
OUSG
OUSG
|
$115.13 | ￥785.53 | +0.03% | ￥0.00 | ￥41.65亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.82 | +0.01% | ￥2325.95万 | ￥39.84亿 |
|
94
|
达世币
DASH
|
$45.90 | ￥313.18 | -1.92% | ￥16.45亿 | ￥39.78亿 |
|
95
|
USDTB
USDtb
|
$1.00 | ￥6.82 | 0.00% | ￥1298.18万 | ￥39.66亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -0.01% | ￥1.10亿 | ￥39.71亿 |
|
97
|
BONK
Bonk
|
$0.0000064 | ￥0.000044 | +2.96% | ￥4.44亿 | ￥38.66亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.81 | 0.00% | ￥312.73万 | ￥38.08亿 |
|
99
|
SIREN
Siren
|
$0.76 | ￥5.17 | -3.68% | ￥5925.49万 | ￥37.52亿 |
|
100
|
TRUMP
Official Trump
|
$2.37 | ￥16.17 | +1.65% | ￥11.40亿 | ￥37.52亿 |
BTTOLD
CATX
DPET
KCAL
IDRT
FELIS
BUSD