| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.15万 | ￥54.66万 | +0.14% | ￥1027.73亿 | ￥10.99万亿 |
|
2
|
以太坊
ETH
|
$2415.27 | ￥1.62万 | +0.01% | ￥415.35亿 | ￥1.98万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | 0.00% | ￥2098.56亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$715.07 | ￥4797.40 | -0.98% | ￥33.94亿 | ￥6387.92亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.30 | ￥8.72 | -0.09% | ￥52.54亿 | ￥5490.36亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | 0.00% | ￥666.43亿 | ￥4866.22亿 |
|
7
|
SOL
Solana
|
$103.86 | ￥696.80 | +0.31% | ￥113.23亿 | ￥4106.89亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | -0.01% | ￥19.78亿 | ￥2131.16亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.90 | -0.58% | ￥6.98亿 | ￥1657.80亿 |
|
10
|
大零币
ZEC
|
$1142.02 | ￥7661.81 | -0.18% | ￥39.51亿 | ￥1301.67亿 |
|
11
|
HYPE
Hyperliquid
|
$78.97 | ￥529.81 | -0.54% | ￥29.44亿 | ￥1178.53亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.53 | -0.44% | ￥30.46亿 | ￥836.05亿 |
|
13
|
门罗币
XMR
|
$560.40 | ￥3759.72 | +1.02% | ￥6.07亿 | ￥707.72亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.01% | ￥1.60亿 | ￥686.11亿 |
|
15
|
WBT
WhiteBIT Coin
|
$79.78 | ￥535.24 | +0.34% | ￥2.81亿 | ￥635.81亿 |
|
16
|
LINK
Chainlink
|
$12.02 | ￥80.64 | -2.34% | ￥14.32亿 | ￥618.46亿 |
|
17
|
艾达币
ADA
|
$0.22 | ￥1.49 | -0.70% | ￥13.50亿 | ￥559.70亿 |
|
18
|
LEO
LEO Token
|
$9.04 | ￥60.65 | -0.02% | ￥153.74万 | ￥557.68亿 |
|
19
|
NEAR
NEAR Protocol
|
$4.94 | ￥33.14 | -0.99% | ￥38.92亿 | ￥434.41亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.20 | -0.90% | ￥6.45亿 | ￥421.50亿 |
|
21
|
RAIN
Rain
|
$0.0088 | ￥0.06 | -1.43% | ￥1.05亿 | ￥418.33亿 |
|
22
|
比特现金
BCH
|
$274.55 | ￥1841.96 | +0.10% | ￥7.62亿 | ￥370.31亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | 0.00% | ￥2.22亿 | ￥314.18亿 |
|
24
|
莱特币
LTC
|
$58.96 | ￥395.56 | -1.02% | ￥13.92亿 | ￥307.50亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.02% | ￥14.56亿 | ￥304.70亿 |
|
26
|
UNI
Uniswap
|
$7.15 | ￥47.97 | +0.03% | ￥18.20亿 | ￥299.58亿 |
|
27
|
AVAX
Avalanche
|
$9.86 | ￥66.15 | -1.40% | ￥15.68亿 | ￥293.48亿 |
|
28
|
CC
Canton
|
$0.10 | ￥0.70 | +0.58% | ￥6411.84万 | ￥279.10亿 |
|
29
|
SUI
Sui
|
$0.99 | ￥6.61 | -2.32% | ￥47.77亿 | ￥272.30亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | +0.000060% | ￥39.01亿 | ￥270.57亿 |
|
31
|
BTW
Bitway
|
$2.57 | ￥17.24 | +35.27% | ￥2.91亿 | ￥260.14亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.37 | ￥9.19 | +1.43% | ￥1.37亿 | ￥259.15亿 |
|
33
|
HBAR
Hedera
|
$0.08 | ￥0.56 | +0.48% | ￥4.10亿 | ￥246.14亿 |
|
34
|
XAUT
Tether Gold
|
$4153.55 | ￥2.79万 | +0.0064% | ￥6.11亿 | ￥225.44亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.03% | ￥19.29亿 | ￥206.94亿 |
|
36
|
TAO
Bittensor
|
$270.26 | ￥1813.17 | -1.75% | ￥7.77亿 | ￥205.58亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | -1.23% | ￥2.30亿 | ￥197.62亿 |
|
38
|
QNT
Quant
|
$200.50 | ￥1345.15 | -0.37% | ￥3.61亿 | ￥195.81亿 |
|
39
|
CRO
Cronos
|
$0.06 | ￥0.38 | -0.20% | ￥2722.91万 | ￥195.12亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.03% | ￥2.30亿 | ￥191.12亿 |
|
41
|
ENA
Ethena
|
$0.19 | ￥1.28 | -3.63% | ￥13.12亿 | ￥171.56亿 |
|
42
|
OK币
OKB
|
$116.27 | ￥780.06 | -0.19% | ￥1.02亿 | ￥163.79亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | 0.00% | ￥4.20亿 | ￥163.25亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥160.16亿 |
|
45
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.02% | ￥1580.16万 | ￥158.07亿 |
|
46
|
AAVE
Aave
|
$152.60 | ￥1023.79 | -1.82% | ￥11.78亿 | ￥158.02亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥146.75亿 |
|
48
|
ONDO
Ondo
|
$0.44 | ￥2.97 | -2.25% | ￥4.81亿 | ￥144.45亿 |
|
49
|
PUMP
Pump.fun
|
$0.0045 | ￥0.03 | +4.42% | ￥9.30亿 | ￥138.37亿 |
|
50
|
DOT
Polkadot
|
$1.12 | ￥7.51 | -2.87% | ￥9.19亿 | ￥128.28亿 |
|
51
|
ASTER
Aster
|
$0.70 | ￥4.72 | -0.26% | ￥5.75亿 | ￥128.09亿 |
|
52
|
WLD
Worldcoin
|
$0.50 | ￥3.35 | +0.42% | ￥15.58亿 | ￥127.83亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.0043% | ￥223.72万 | ￥126.28亿 |
|
54
|
PAXG
PAX Gold
|
$4155.57 | ￥2.79万 | 0.00% | ￥4.34亿 | ￥122.85亿 |
|
55
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +0.33% | ￥8574.86万 | ￥121.47亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.14% | ￥1644.33万 | ￥119.78亿 |
|
57
|
M
MemeCore
|
$0.77 | ￥5.14 | -1.48% | ￥469.42万 | ￥117.59亿 |
|
58
|
MNT
Mantle
|
$0.53 | ￥3.56 | -0.90% | ￥1.23亿 | ￥117.59亿 |
|
59
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.04% | ￥0.00 | ￥114.16亿 |
|
60
|
SKY
Sky
|
$0.07 | ￥0.48 | +1.81% | ￥3421.45万 | ￥112.67亿 |
|
61
|
MORPHO
Morpho
|
$2.38 | ￥15.97 | +1.21% | ￥7668.50万 | ￥111.86亿 |
|
62
|
ICP
Internet Computer
|
$2.95 | ￥19.79 | -2.12% | ￥2.32亿 | ￥110.47亿 |
|
63
|
PEPE
Pepe
|
$0.0000039 | ￥0.000026 | -1.73% | ￥7.90亿 | ￥110.18亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | 0.00% | ￥4.82亿 | ￥105.59亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.64% | ￥4.33亿 | ￥99.20亿 |
|
66
|
BGB
Bitget Token
|
$1.89 | ￥12.68 | -1.22% | ￥6159.25万 | ￥88.56亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.04% | ￥197.34万 | ￥88.43亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.01% | ￥9812.50万 | ￥85.24亿 |
|
69
|
ARB
Arbitrum
|
$0.18 | ￥1.22 | -5.02% | ￥6.96亿 | ￥84.42亿 |
|
70
|
以太经典
ETC
|
$7.81 | ￥52.40 | -0.81% | ￥2.48亿 | ￥83.17亿 |
|
71
|
VVV
Venice Token
|
$22.72 | ￥152.43 | -0.17% | ￥1.24亿 | ￥73.89亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.91 | +0.76% | ￥1.63亿 | ￥73.18亿 |
|
73
|
GT
Gate
|
$10.07 | ￥67.56 | -2.03% | ￥522.06万 | ￥70.70亿 |
|
74
|
KCS
KuCoin
|
$7.42 | ￥49.78 | +0.90% | ￥3.34亿 | ￥69.55亿 |
|
75
|
ALGO
Algorand
|
$0.11 | ￥0.75 | -3.48% | ￥2.53亿 | ￥68.01亿 |
|
76
|
KAS
Kaspa
|
$0.04 | ￥0.24 | -2.25% | ￥5100.13万 | ￥66.04亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -1.00% | ￥3.07亿 | ￥65.99亿 |
|
78
|
JUP
Jupiter
|
$0.29 | ￥1.98 | -1.47% | ￥3.07亿 | ￥65.65亿 |
|
79
|
RENDER
Render
|
$1.86 | ￥12.48 | -1.84% | ￥2.82亿 | ￥64.77亿 |
|
80
|
BCAP
Blockchain Capital
|
$105.74 | ￥709.41 | 0.00% | ￥0.00 | ￥64.64亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.70 | ￥11.41 | -1.67% | ￥2.19亿 | ￥61.22亿 |
|
82
|
PI
Pi Network
|
$0.08 | ￥0.54 | -0.48% | ￥1826.60万 | ￥60.18亿 |
|
83
|
FIL
Filecoin
|
$1.07 | ￥7.20 | -5.66% | ￥11.40亿 | ￥60.17亿 |
|
84
|
INJ
Injective
|
$8.62 | ￥57.83 | +0.42% | ￥8.64亿 | ￥57.85亿 |
|
85
|
AERO
Aerodrome Finance
|
$0.85 | ￥5.73 | -1.35% | ￥2.97亿 | ￥57.57亿 |
|
86
|
OUSD
Open USD
|
$1.00 | ￥6.71 | +0.0098% | ￥183.29万 | ￥55.33亿 |
|
87
|
NEXO
NEXO
|
$0.82 | ￥5.48 | +0.11% | ￥1586.37万 | ￥54.77亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.48 | 0.00% | ￥0.00 | ￥54.66亿 |
|
89
|
LIT
Lighter
|
$3.12 | ￥20.93 | +1.27% | ￥3.27亿 | ￥52.31亿 |
|
90
|
ZRO
LayerZero
|
$1.90 | ￥12.75 | -6.39% | ￥5.41亿 | ￥50.94亿 |
|
91
|
APT
Aptos
|
$0.81 | ￥5.42 | -3.88% | ￥4.85亿 | ￥47.88亿 |
|
92
|
CAKE
PancakeSwap
|
$2.22 | ￥14.89 | +2.79% | ￥4.64亿 | ￥47.38亿 |
|
93
|
STABLE
Stable
|
$0.03 | ￥0.17 | -2.39% | ￥5408.90万 | ￥46.87亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.70 | 0.00% | ￥959.65万 | ￥46.82亿 |
|
95
|
STX
Stacks
|
$0.37 | ￥2.48 | -5.50% | ￥1.24亿 | ￥46.53亿 |
|
96
|
NIGHT
Midnight
|
$0.04 | ￥0.28 | -0.31% | ￥1.15亿 | ￥45.96亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -2.10% | ￥5550.77万 | ￥44.31亿 |
|
98
|
TIA
Celestia
|
$0.67 | ￥4.46 | -2.21% | ￥13.63亿 | ￥43.83亿 |
|
99
|
ETHFI
Ether.fi
|
$0.68 | ￥4.53 | -0.23% | ￥1.75亿 | ￥43.75亿 |
|
100
|
PYTH
Pyth Network
|
$0.08 | ￥0.56 | -1.06% | ￥2.68亿 | ￥43.74亿 |
GRX
BMT
NFTL
OPUL
BUSD