| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$9.66万 | ￥67.53万 | -1.08% | ￥4383.00亿 | ￥13.50万亿 |
|
2
|
以太坊
ETH
|
$3333.33 | ￥2.33万 | -1.04% | ￥2009.54亿 | ￥2.81万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.99 | -0.03% | ￥7147.38亿 | ￥1.31万亿 |
|
4
|
币安币
BNB
|
$939.15 | ￥6567.48 | -0.54% | ￥128.29亿 | ￥8959.74亿 |
|
5
|
瑞波币
XRP
|
$2.09 | ￥14.62 | -3.16% | ￥247.52亿 | ￥8882.71亿 |
|
6
|
SOL
Solana
|
$143.58 | ￥1004.05 | -2.33% | ￥389.27亿 | ￥5679.59亿 |
|
7
|
USDC
USDC
|
$1.00 | ￥6.99 | -0.02% | ￥1258.08亿 | ￥5281.57亿 |
|
8
|
STETH
Lido Staked Ether
|
$3328.66 | ￥2.33万 | -1.21% | ￥2.44亿 | ￥2082.07亿 |
|
9
|
波场
TRX
|
$0.31 | ￥2.16 | +1.73% | ￥58.57亿 | ￥2049.88亿 |
|
10
|
狗币
DOGE
|
$0.14 | ￥0.99 | -5.59% | ￥114.83亿 | ￥1668.56亿 |
|
11
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.26 | +1.68% | ￥1.24亿 | ￥1060.80亿 |
|
12
|
艾达币
ADA
|
$0.40 | ￥2.79 | -5.23% | ￥50.46亿 | ￥1025.81亿 |
|
13
|
WSTETH
Wrapped stETH
|
$4078.60 | ￥2.85万 | -1.21% | ￥1.29亿 | ￥932.35亿 |
|
14
|
门罗币
XMR
|
$701.99 | ￥4909.02 | -4.42% | ￥34.32亿 | ￥904.47亿 |
|
15
|
WBT
WhiteBIT Coin
|
$57.99 | ￥405.52 | -0.26% | ￥8.78亿 | ￥867.77亿 |
|
16
|
WBETH
Wrapped Beacon ETH
|
$3621.88 | ￥2.53万 | -1.26% | ￥3466.52万 | ￥852.17亿 |
|
17
|
WBTC
Wrapped Bitcoin
|
$9.65万 | ￥67.49万 | -0.66% | ￥21.64亿 | ￥843.17亿 |
|
18
|
比特现金
BCH
|
$592.58 | ￥4143.91 | -2.01% | ￥69.48亿 | ￥828.04亿 |
|
19
|
WEETH
Wrapped eETH
|
$3616.04 | ￥2.53万 | -1.14% | ￥2907.91万 | ￥743.95亿 |
|
20
|
LINK
Chainlink
|
$13.94 | ￥97.48 | -2.55% | ￥43.82亿 | ￥690.22亿 |
|
21
|
USDS
USDS
|
$1.00 | ￥6.99 | -0.01% | ￥1456.05万 | ￥679.08亿 |
|
22
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥6.99 | -0.01% | ￥85.72亿 | ￥628.20亿 |
|
23
|
WETH
WETH
|
$3331.10 | ￥2.33万 | -1.20% | ￥8.30亿 | ￥580.37亿 |
|
24
|
LEO
LEO Token
|
$8.89 | ￥62.17 | +4.59% | ￥633.66万 | ￥572.85亿 |
|
25
|
恒星币
XLM
|
$0.23 | ￥1.62 | -3.73% | ￥14.76亿 | ￥524.43亿 |
|
26
|
CBBTC
Coinbase Wrapped BTC
|
$9.67万 | ￥67.62万 | -0.63% | ￥33.22亿 | ￥517.94亿 |
|
27
|
大零币
ZEC
|
$421.56 | ￥2947.97 | +0.15% | ￥56.76亿 | ￥486.49亿 |
|
28
|
SUI
Sui
|
$1.80 | ￥12.59 | -4.83% | ￥77.20亿 | ￥478.14亿 |
|
29
|
USDE
Ethena USDe
|
$1.00 | ￥6.99 | -0.01% | ￥27.73亿 | ￥452.72亿 |
|
30
|
AVAX
Avalanche
|
$14.01 | ￥97.97 | -5.52% | ￥29.02亿 | ￥422.09亿 |
|
31
|
HYPE
Hyperliquid
|
$25.01 | ￥174.89 | -6.08% | ￥17.90亿 | ￥417.02亿 |
|
32
|
莱特币
LTC
|
$73.01 | ￥510.56 | -7.85% | ￥90.16亿 | ￥391.74亿 |
|
33
|
HBAR
Hedera
|
$0.12 | ￥0.84 | -4.45% | ￥13.22亿 | ￥360.96亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000085 | ￥0.000059 | -5.79% | ￥11.45亿 | ￥349.14亿 |
|
35
|
CC
Canton
|
$0.13 | ￥0.92 | -8.98% | ￥1.13亿 | ￥343.25亿 |
|
36
|
USDT0
USDT0
|
$1.00 | ￥6.99 | -0.06% | ￥27.37亿 | ￥328.73亿 |
|
37
|
WLFI
World Liberty Financial
|
$0.17 | ￥1.19 | -7.32% | ￥8.51亿 | ￥325.51亿 |
|
38
|
DAI
Dai
|
$1.00 | ￥6.99 | -0.10% | ￥9.63亿 | ￥309.54亿 |
|
39
|
SUSDS
sUSDS
|
$1.08 | ￥7.57 | -0.04% | ￥8.70亿 | ￥300.99亿 |
|
40
|
TON
Toncoin
|
$1.75 | ￥12.24 | -1.82% | ￥9.78亿 | ￥297.13亿 |
|
41
|
CRO
Cronos
|
$0.10 | ￥0.71 | -2.68% | ￥1.25亿 | ￥274.51亿 |
|
42
|
SUSDE
Ethena Staked USDe
|
$1.21 | ￥8.46 | -0.06% | ￥14.02亿 | ￥262.88亿 |
|
43
|
PYUSD
PayPal USD
|
$1.00 | ￥6.99 | -0.08% | ￥7.07亿 | ￥255.68亿 |
|
44
|
DOT
Polkadot
|
$2.16 | ￥15.10 | -4.33% | ￥11.94亿 | ￥250.63亿 |
|
45
|
USD1
USD1
|
$1.00 | ￥6.99 | -0.06% | ￥88.83亿 | ￥242.06亿 |
|
46
|
UNI
Uniswap
|
$5.41 | ￥37.83 | -6.55% | ￥24.00亿 | ￥240.25亿 |
|
47
|
RAIN
Rain
|
$0.0098 | ￥0.07 | +8.26% | ￥4.27亿 | ￥232.04亿 |
|
48
|
MNT
Mantle
|
$0.96 | ￥6.74 | -4.11% | ￥7.63亿 | ￥219.32亿 |
|
49
|
M
MemeCore
|
$1.60 | ￥11.19 | +1.39% | ￥1.22亿 | ￥193.14亿 |
|
50
|
TAO
Bittensor
|
$283.65 | ￥1983.56 | -4.34% | ￥10.99亿 | ￥190.38亿 |
|
51
|
AAVE
Aave
|
$173.88 | ￥1215.94 | -2.45% | ￥28.19亿 | ￥184.63亿 |
|
52
|
BGB
Bitget Token
|
$3.71 | ￥25.94 | -0.42% | ￥2.76亿 | ￥181.75亿 |
|
53
|
PEPE
Pepe
|
$0.0000060 | ￥0.000042 | -7.90% | ￥53.91亿 | ￥175.18亿 |
|
54
|
OK币
OKB
|
$114.98 | ￥804.06 | -1.42% | ￥1.98亿 | ￥168.89亿 |
|
55
|
XAUT
Tether Gold
|
$4600.65 | ￥3.22万 | -0.18% | ￥10.32亿 | ￥167.32亿 |
|
56
|
ICP
Internet Computer
|
$4.26 | ￥29.79 | +1.99% | ￥48.24亿 | ￥163.06亿 |
|
57
|
NEAR
NEAR Protocol
|
$1.75 | ￥12.24 | -4.52% | ￥16.24亿 | ￥157.30亿 |
|
58
|
USDF
Falcon USD
|
$1.00 | ￥6.97 | -0.05% | ￥1098.32万 | ￥151.39亿 |
|
59
|
JITOSOL
Jito Staked SOL
|
$180.15 | ￥1259.79 | -2.39% | ￥9583.55万 | ￥145.42亿 |
|
60
|
WETH
Binance-Peg WETH
|
$3334.94 | ￥2.33万 | -1.10% | ￥4.52亿 | ￥141.12亿 |
|
61
|
以太经典
ETC
|
$12.82 | ￥89.65 | -4.10% | ￥3.97亿 | ￥139.03亿 |
|
62
|
ENA
Ethena
|
$0.23 | ￥1.60 | -6.30% | ￥15.04亿 | ￥127.49亿 |
|
63
|
PAXG
PAX Gold
|
$4616.63 | ￥3.23万 | -0.12% | ￥14.28亿 | ￥123.54亿 |
|
64
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.99 | 0.00% | ￥0.00 | ￥122.16亿 |
|
65
|
PI
Pi Network
|
$0.21 | ￥1.44 | -1.43% | ￥8591.17万 | ￥120.99亿 |
|
66
|
ASTER
Aster
|
$0.73 | ￥5.07 | -4.24% | ￥16.24亿 | ￥120.74亿 |
|
67
|
PUMP
Pump.fun
|
$0.0029 | ￥0.02 | -2.63% | ￥22.72亿 | ￥119.43亿 |
|
68
|
SOL
Wrapped SOL
|
$143.46 | ￥1003.22 | -2.48% | ￥47.20亿 | ￥114.53亿 |
|
69
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.92 | ￥34.41 | -1.18% | ￥1.99亿 | ￥113.38亿 |
|
70
|
POL
POL (ex-MATIC)
|
$0.15 | ￥1.07 | -4.00% | ￥10.65亿 | ￥112.93亿 |
|
71
|
BNSOL
Binance Staked SOL
|
$156.65 | ￥1095.45 | -2.47% | ￥925.32万 | ￥111.96亿 |
|
72
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +1.35% | ￥1.28亿 | ￥111.37亿 |
|
73
|
WLD
Worldcoin
|
$0.58 | ￥4.03 | -6.53% | ￥7.75亿 | ￥110.28亿 |
|
74
|
KCS
KuCoin
|
$11.58 | ￥80.98 | +0.56% | ￥2540.88万 | ￥107.12亿 |
|
75
|
USDG
Global Dollar
|
$1.00 | ￥6.99 | 0.00% | ￥4.39亿 | ￥106.80亿 |
|
76
|
USYC
Circle USYC
|
$1.11 | ￥7.76 | +0.0100% | ￥272.53万 | ￥106.31亿 |
|
77
|
APT
Aptos
|
$1.85 | ￥12.94 | -5.04% | ￥7.58亿 | ￥99.04亿 |
|
78
|
WBNB
Wrapped BNB
|
$939.63 | ￥6570.83 | -0.48% | ￥27.86亿 | ￥97.29亿 |
|
79
|
RLUSD
Ripple USD
|
$1.00 | ￥6.99 | +0.0082% | ￥5.68亿 | ￥96.84亿 |
|
80
|
RETH
Rocket Pool ETH
|
$3847.99 | ￥2.69万 | -1.23% | ￥566.61万 | ￥96.67亿 |
|
81
|
SYRUPUSDC
syrupUSDC
|
$1.15 | ￥8.04 | +0.04% | ￥3686.36万 | ￥96.14亿 |
|
82
|
SKY
Sky
|
$0.06 | ￥0.42 | -0.78% | ￥5697.76万 | ￥95.68亿 |
|
83
|
BFUSD
BFUSD
|
$1.00 | ￥6.99 | -0.05% | ￥6536.48万 | ￥92.23亿 |
|
84
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥6.99 | -0.01% | ￥24.20亿 | ￥90.11亿 |
|
85
|
KAS
Kaspa
|
$0.05 | ￥0.33 | -4.03% | ￥1.30亿 | ￥87.39亿 |
|
86
|
RSETH
Kelp DAO Restaked ETH
|
$3540.18 | ￥2.48万 | -1.05% | ￥108.36万 | ￥85.45亿 |
|
87
|
ONDO
Ondo
|
$0.38 | ￥2.69 | -7.29% | ￥8.14亿 | ￥85.04亿 |
|
88
|
ATOM
Cosmos Hub
|
$2.48 | ￥17.34 | -5.75% | ￥3.54亿 | ￥84.82亿 |
|
89
|
GT
Gate
|
$10.46 | ￥73.15 | -0.94% | ￥3725.94万 | ￥84.17亿 |
|
90
|
ARB
Arbitrum
|
$0.21 | ￥1.47 | -5.61% | ￥8.11亿 | ￥84.29亿 |
|
91
|
ALGO
Algorand
|
$0.13 | ￥0.92 | -5.24% | ￥2.70亿 | ￥81.69亿 |
|
92
|
RENDER
Render
|
$2.24 | ￥15.66 | -6.05% | ￥10.21亿 | ￥81.37亿 |
|
93
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.15 | +3.55% | ￥4.96万 | ￥80.65亿 |
|
94
|
FIL
Filecoin
|
$1.52 | ￥10.63 | -5.75% | ￥19.59亿 | ￥78.11亿 |
|
95
|
QNT
Quant
|
$75.48 | ￥527.83 | -0.69% | ￥1.33亿 | ￥76.85亿 |
|
96
|
TRUMP
Official Trump
|
$5.41 | ￥37.83 | -4.61% | ￥16.02亿 | ￥75.69亿 |
|
97
|
LBTC
Lombard Staked BTC
|
$9.70万 | ￥67.81万 | -0.52% | ￥7453.23万 | ￥73.93亿 |
|
98
|
FBTC
Function FBTC
|
$9.63万 | ￥67.34万 | -0.80% | ￥66.92万 | ￥73.61亿 |
|
99
|
MYX
MYX Finance
|
$5.46 | ￥38.18 | -7.29% | ￥1.34亿 | ￥72.90亿 |
|
100
|
SOLVBTC
Solv Protocol BTC
|
$9.65万 | ￥67.50万 | -0.71% | ￥1236.57万 | ￥71.56亿 |
LGCT
STFX
MUSIC
FELIS
CELB
PUNDU
BUSD