| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.87万 | ￥45.76万 | -6.62% | ￥2813.31亿 | ￥9.20万亿 |
|
2
|
以太坊
ETH
|
$1940.02 | ￥1.29万 | -5.17% | ￥1010.46亿 | ￥1.58万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | +0.02% | ￥4133.96亿 | ￥1.17万亿 |
|
4
|
币安币
BNB
|
$631.12 | ￥4205.78 | -6.23% | ￥71.02亿 | ￥5530.85亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.66 | +0.0092% | ￥1126.29亿 | ￥4607.06亿 |
|
6
|
XRP (瑞波币)
XRP
|
$1.03 | ￥6.84 | -1.56% | ￥135.45亿 | ￥4347.49亿 |
|
7
|
SOL
Solana
|
$79.94 | ￥532.72 | -3.53% | ￥216.06亿 | ￥3151.43亿 |
|
8
|
波场
TRX
|
$0.31 | ￥2.07 | -1.78% | ￥21.98亿 | ￥1969.35亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.67 | -6.13% | ￥34.31亿 | ￥1773.19亿 |
|
10
|
HYPE
Hyperliquid
|
$71.74 | ￥478.08 | +0.67% | ￥63.87亿 | ￥1145.09亿 |
|
11
|
大零币
ZEC
|
$943.79 | ￥6289.42 | -4.23% | ￥68.24亿 | ￥1071.67亿 |
|
12
|
狗币
DOGE
|
$0.06 | ￥0.43 | -3.38% | ￥45.70亿 | ￥674.95亿 |
|
13
|
门罗币
XMR
|
$528.70 | ￥3523.26 | -4.47% | ￥12.38亿 | ￥663.53亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.66 | +0.05% | ￥14.67亿 | ￥572.85亿 |
|
15
|
LEO
LEO Token
|
$9.28 | ￥61.84 | +0.89% | ￥64.91万 | ￥568.73亿 |
|
16
|
WBT
WhiteBIT Coin
|
$66.67 | ￥444.29 | -6.01% | ￥13.21亿 | ￥527.24亿 |
|
17
|
LINK
Chainlink
|
$9.91 | ￥66.04 | -1.78% | ￥21.02亿 | ￥506.29亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.14 | -0.91% | ￥19.76亿 | ￥428.43亿 |
|
19
|
恒星币
XLM
|
$0.15 | ￥0.97 | -0.36% | ￥11.12亿 | ￥342.78亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | +0.003300% | ￥2.27亿 | ￥328.56亿 |
|
21
|
NEAR
NEAR Protocol
|
$3.51 | ￥23.39 | +0.11% | ￥38.90亿 | ￥306.90亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.66 | -0.02% | ￥11.97亿 | ￥297.72亿 |
|
23
|
比特现金
BCH
|
$218.41 | ￥1455.48 | -4.48% | ￥6.77亿 | ￥292.80亿 |
|
24
|
莱特币
LTC
|
$49.04 | ￥326.80 | -1.26% | ￥16.63亿 | ￥254.27亿 |
|
25
|
AVAX
Avalanche
|
$8.29 | ￥55.24 | -3.84% | ￥16.52亿 | ￥246.54亿 |
|
26
|
UNI
Uniswap
|
$5.83 | ￥38.85 | -5.22% | ￥35.38亿 | ￥236.10亿 |
|
27
|
CC
Canton
|
$0.09 | ￥0.59 | -2.87% | ￥8275.83万 | ￥235.45亿 |
|
28
|
SUI
Sui
|
$0.80 | ￥5.32 | -1.87% | ￥26.55亿 | ￥220.03亿 |
|
29
|
GRAM
Gram (prev. Toncoin)
|
$1.15 | ￥7.66 | -4.63% | ￥9.80亿 | ￥217.85亿 |
|
30
|
XAUT
Tether Gold
|
$3886.34 | ￥2.59万 | -1.65% | ￥21.84亿 | ￥209.50亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.65 | +0.02% | ￥82.96亿 | ￥209.49亿 |
|
32
|
HBAR
Hedera
|
$0.06 | ￥0.42 | -4.99% | ￥4.91亿 | ￥184.62亿 |
|
33
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | +0.009200% | ￥9.91亿 | ￥179.99亿 |
|
34
|
RAIN
Rain
|
$0.0037 | ￥0.02 | -1.11% | ￥1.11亿 | ￥178.22亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | +0.08% | ￥4.05亿 | ￥177.89亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | 0.00% | ￥40.19亿 | ￥177.73亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000043 | ￥0.000028 | -1.34% | ￥3.55亿 | ￥167.79亿 |
|
38
|
TAO
Bittensor
|
$209.85 | ￥1398.44 | -2.40% | ￥8.61亿 | ￥163.91亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | -0.01% | ￥3251.37万 | ￥159.53亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.31 | -2.86% | ￥4225.96万 | ￥159.22亿 |
|
41
|
QNT
Quant
|
$159.14 | ￥1060.51 | -3.53% | ￥3.94亿 | ￥154.30亿 |
|
42
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | +0.0063% | ￥0.00 | ￥136.20亿 |
|
43
|
OK币
OKB
|
$94.60 | ￥630.41 | -4.00% | ￥1.53亿 | ￥132.39亿 |
|
44
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.53 | -0.16% | ￥0.00 | ￥129.90亿 |
|
45
|
PEPE
Pepe
|
$0.0000046 | ￥0.000031 | +2.96% | ￥36.64亿 | ￥128.44亿 |
|
46
|
ENA
Ethena
|
$0.14 | ￥0.93 | -2.26% | ￥23.09亿 | ￥124.94亿 |
|
47
|
M
MemeCore
|
$0.81 | ￥5.38 | -0.30% | ￥300.28万 | ￥123.52亿 |
|
48
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | +0.04% | ￥466.32万 | ￥121.56亿 |
|
49
|
PAXG
PAX Gold
|
$3887.86 | ￥2.59万 | -1.64% | ￥10.12亿 | ￥115.99亿 |
|
50
|
AAVE
Aave
|
$111.59 | ￥743.64 | -4.72% | ￥14.70亿 | ￥114.82亿 |
|
51
|
ONDO
Ondo
|
$0.34 | ￥2.29 | -2.62% | ￥7.78亿 | ￥111.53亿 |
|
52
|
ASTER
Aster
|
$0.65 | ￥4.33 | -1.42% | ￥6.74亿 | ￥111.47亿 |
|
53
|
U
United Stables
|
$1.00 | ￥6.66 | 0.00% | ￥18.47亿 | ￥108.28亿 |
|
54
|
PUMP
Pump.fun
|
$0.0034 | ￥0.02 | -0.75% | ￥6.54亿 | ￥104.10亿 |
|
55
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥103.61亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.32 | -1.29% | ￥3.66亿 | ￥100.22亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.65 | -0.01% | ￥1518.05万 | ￥99.09亿 |
|
58
|
ICP
Internet Computer
|
$2.61 | ￥17.39 | +2.63% | ￥3.85亿 | ￥97.20亿 |
|
59
|
MORPHO
Morpho
|
$2.01 | ￥13.39 | +0.65% | ￥1.22亿 | ￥94.33亿 |
|
60
|
DOT
Polkadot
|
$0.83 | ￥5.50 | -1.71% | ￥5.34亿 | ￥94.13亿 |
|
61
|
SKY
Sky
|
$0.06 | ￥0.38 | -0.39% | ￥6017.95万 | ￥89.86亿 |
|
62
|
MNT
Mantle
|
$0.41 | ￥2.71 | -5.24% | ￥1.72亿 | ￥89.77亿 |
|
63
|
HTX
HTX DAO
|
$0.0000015 | ￥0.0000100 | -1.26% | ￥4.92亿 | ￥89.06亿 |
|
64
|
BTW
Bitway
|
$0.89 | ￥5.96 | -10.46% | ￥7437.10万 | ￥88.96亿 |
|
65
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | +0.03% | ￥2291.69万 | ￥87.88亿 |
|
66
|
JST
JUST
|
$0.15 | ￥0.97 | +1.14% | ￥2.29亿 | ￥78.15亿 |
|
67
|
BGB
Bitget Token
|
$1.66 | ￥11.06 | -2.29% | ￥7963.18万 | ￥77.34亿 |
|
68
|
WLD
Worldcoin
|
$0.30 | ￥2.00 | -1.57% | ￥9.49亿 | ￥75.24亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.66 | +0.02% | ￥4.24亿 | ￥71.58亿 |
|
70
|
以太经典
ETC
|
$6.53 | ￥43.52 | -1.34% | ￥2.01亿 | ￥69.17亿 |
|
71
|
ARB
Arbitrum
|
$0.15 | ￥0.97 | -1.87% | ￥11.03亿 | ￥67.21亿 |
|
72
|
OUSD
Open USD
|
$1.00 | ￥6.66 | -0.29% | ￥584.01万 | ￥63.53亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.58 | +1.34% | ￥4.11亿 | ￥61.90亿 |
|
74
|
VVV
Venice Token
|
$18.85 | ￥125.62 | -4.27% | ￥2.37亿 | ￥61.49亿 |
|
75
|
GT
Gate
|
$8.78 | ￥58.51 | -10.84% | ￥6022.51万 | ￥61.48亿 |
|
76
|
KCS
KuCoin
|
$6.52 | ￥43.45 | -4.15% | ￥2922.04万 | ￥60.70亿 |
|
77
|
JUP
Jupiter
|
$0.27 | ￥1.77 | +4.18% | ￥4.63亿 | ￥58.70亿 |
|
78
|
RENDER
Render
|
$1.52 | ￥10.13 | -1.45% | ￥2.57亿 | ￥56.20亿 |
|
79
|
LIT
Lighter
|
$3.28 | ￥21.86 | +1.32% | ￥4.95亿 | ￥54.58亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.19 | +0.20% | ￥8946.16万 | ￥53.61亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.58 | -1.67% | ￥2.47亿 | ￥52.76亿 |
|
82
|
PI
Pi Network
|
$0.07 | ￥0.46 | -1.60% | ￥2432.21万 | ￥52.24亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.40 | ￥9.33 | +0.36% | ￥2.46亿 | ￥50.42亿 |
|
84
|
INJ
Injective
|
$7.45 | ￥49.65 | +0.67% | ￥5.76亿 | ￥49.66亿 |
|
85
|
NIGHT
Midnight
|
$0.04 | ￥0.29 | -5.87% | ￥1.61亿 | ￥48.41亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.65 | -0.01% | ￥8260.99万 | ￥46.51亿 |
|
87
|
NEXO
NEXO
|
$0.69 | ￥4.62 | -2.49% | ￥4317.50万 | ￥46.17亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.28 | ￥75.17 | +0.01% | ￥0.00 | ￥45.61亿 |
|
89
|
ZRO
LayerZero
|
$1.60 | ￥10.66 | +2.81% | ￥4.29亿 | ￥42.54亿 |
|
90
|
FIL
Filecoin
|
$0.74 | ￥4.91 | -1.40% | ￥4.48亿 | ￥41.54亿 |
|
91
|
ETHFI
Ether.fi
|
$0.62 | ￥4.14 | +0.30% | ￥2.45亿 | ￥41.34亿 |
|
92
|
CAKE
PancakeSwap
|
$1.72 | ￥11.46 | -4.76% | ￥3.04亿 | ￥38.90亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -3.80% | ￥8319.68万 | ￥38.72亿 |
|
94
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | +0.01% | ￥0.00 | ￥38.47亿 |
|
95
|
BDX
Beldex
|
$0.07 | ￥0.49 | +2.92% | ￥8028.80万 | ￥38.38亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.65 | +0.09% | ￥163.44万 | ￥35.85亿 |
|
97
|
STX
Stacks
|
$0.28 | ￥1.89 | -6.41% | ￥1.14亿 | ￥35.66亿 |
|
98
|
PYTH
Pyth Network
|
$0.07 | ￥0.45 | +5.34% | ￥2.19亿 | ￥35.13亿 |
|
99
|
EURC
EURC
|
$1.11 | ￥7.40 | -0.18% | ￥3.44亿 | ￥34.86亿 |
|
100
|
达世币
DASH
|
$40.03 | ￥266.76 | -3.36% | ￥2.86亿 | ￥34.41亿 |
SFTMX
MIMATIC
BEETS-LEGACY
XBOO
LIF3
STOS
BUSD