| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.50万 | ￥43.94万 | +0.20% | ￥1023.78亿 | ￥8.82万亿 |
|
2
|
以太坊
ETH
|
$1915.82 | ￥1.29万 | 0.00% | ￥365.41亿 | ￥1.56万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥1714.48亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$604.02 | ￥4081.97 | +0.20% | ￥34.97亿 | ￥5435.74亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥442.24亿 | ￥4877.31亿 |
|
6
|
瑞波币
XRP
|
$1.03 | ￥6.98 | -0.20% | ￥49.14亿 | ￥4364.40亿 |
|
7
|
SOL
Solana
|
$76.89 | ￥519.62 | +0.80% | ￥84.48亿 | ￥3025.11亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | +0.60% | ￥17.04亿 | ￥2124.52亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.77 | +0.10% | ￥270.81万 | ￥1427.65亿 |
|
10
|
HYPE
Hyperliquid
|
$55.13 | ￥372.57 | +0.50% | ￥12.07亿 | ￥828.76亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | -0.20% | ￥18.29亿 | ￥734.98亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥4.96亿 | ￥665.47亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.08 | -0.60% | ￥2.14亿 | ￥608.04亿 |
|
14
|
LEO
LEO Token
|
$9.65 | ￥65.21 | -1.00% | ￥151.03万 | ￥599.75亿 |
|
15
|
大零币
ZEC
|
$506.57 | ￥3423.40 | -3.00% | ￥9.52亿 | ￥577.48亿 |
|
16
|
门罗币
XMR
|
$397.77 | ￥2688.13 | +4.30% | ￥9.45亿 | ￥505.08亿 |
|
17
|
艾达币
ADA
|
$0.20 | ￥1.33 | 0.00% | ￥14.20亿 | ￥496.38亿 |
|
18
|
WBT
WhiteBIT Coin
|
$56.19 | ￥379.73 | +0.10% | ￥2.67亿 | ￥448.46亿 |
|
19
|
LINK
Chainlink
|
$8.33 | ￥56.29 | 0.00% | ￥11.31亿 | ￥420.91亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.11 | +0.60% | ￥7.21亿 | ￥380.50亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥1.71亿 | ￥309.68亿 |
|
22
|
比特现金
BCH
|
$215.54 | ￥1456.62 | -0.30% | ￥3.48亿 | ￥292.39亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.76 | 0.00% | ￥39.86亿 | ￥271.23亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥2.56亿 | ￥265.36亿 |
|
25
|
CC
Canton
|
$0.10 | ￥0.67 | +3.10% | ￥8786.82万 | ￥263.05亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.33 | ￥8.99 | -0.60% | ￥1.26亿 | ￥248.31亿 |
|
27
|
莱特币
LTC
|
$45.43 | ￥307.02 | -1.60% | ￥9.09亿 | ￥237.85亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥26.58亿 | ￥234.98亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥3.83万 | ￥203.13亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.46 | -0.30% | ￥1.91亿 | ￥202.34亿 |
|
31
|
SUI
Sui
|
$0.70 | ￥4.70 | +0.70% | ￥10.44亿 | ￥191.38亿 |
|
32
|
AVAX
Avalanche
|
$6.53 | ￥44.13 | +1.10% | ￥8.95亿 | ￥190.64亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥2.67亿 | ￥188.28亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000032 | +1.80% | ￥3.76亿 | ￥186.77亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥184.17亿 |
|
36
|
XAUT
Tether Gold
|
$4303.31 | ￥2.91万 | -0.40% | ￥8.19亿 | ￥178.22亿 |
|
37
|
UNI
Uniswap
|
$4.02 | ￥27.17 | +0.90% | ￥8.47亿 | ￥169.59亿 |
|
38
|
CRO
Cronos
|
$0.05 | ￥0.32 | -2.20% | ￥2987.64万 | ￥151.86亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.66 | ￥11.22 | +2.80% | ￥7.97亿 | ￥146.04亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | 0.00% | ￥1018.01万 | ￥144.46亿 |
|
41
|
OK币
OKB
|
$94.04 | ￥635.52 | +0.70% | ￥1.31亿 | ￥133.46亿 |
|
42
|
TAO
Bittensor
|
$204.66 | ￥1383.09 | +0.10% | ￥5.50亿 | ￥132.75亿 |
|
43
|
PAXG
PAX Gold
|
$4317.49 | ￥2.92万 | -0.40% | ￥5.01亿 | ￥127.38亿 |
|
44
|
ONDO
Ondo
|
$0.35 | ￥2.37 | +1.30% | ￥4.20亿 | ￥115.59亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.36 | +2.30% | ￥1.99亿 | ￥113.64亿 |
|
46
|
ASTER
Aster
|
$0.61 | ￥4.11 | +1.30% | ￥4.19亿 | ￥110.57亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.70% | ￥5.58亿 | ￥110.09亿 |
|
48
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥6.33亿 | ￥105.62亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥2.71亿 | ￥105.58亿 |
|
50
|
M
MemeCore
|
$1.08 | ￥7.33 | -2.10% | ￥4556.24万 | ￥97.84亿 |
|
51
|
MNT
Mantle
|
$0.44 | ￥2.95 | +2.00% | ￥1.27亿 | ￥97.33亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | 0.00% | ￥176.91万 | ￥95.83亿 |
|
53
|
AAVE
Aave
|
$91.48 | ￥618.22 | +0.70% | ￥8.01亿 | ￥95.34亿 |
|
54
|
DOT
Polkadot
|
$0.81 | ￥5.48 | +0.40% | ￥4.31亿 | ￥93.00亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥687.16万 | ￥89.09亿 |
|
56
|
MORPHO
Morpho
|
$1.95 | ￥13.18 | +1.50% | ￥7043.07万 | ￥86.65亿 |
|
57
|
SKY
Sky
|
$0.05 | ￥0.36 | -1.00% | ￥3483.96万 | ￥84.76亿 |
|
58
|
ICP
Internet Computer
|
$2.21 | ￥14.94 | +1.90% | ￥2.03亿 | ￥83.09亿 |
|
59
|
WLD
Worldcoin
|
$0.34 | ￥2.30 | +9.70% | ￥11.98亿 | ￥82.40亿 |
|
60
|
PEPE
Pepe
|
$0.0000029 | ￥0.000020 | +0.80% | ￥7.75亿 | ￥82.27亿 |
|
61
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥4.00亿 | ￥81.88亿 |
|
62
|
BGB
Bitget Token
|
$1.64 | ￥11.08 | +0.10% | ￥5496.09万 | ￥77.47亿 |
|
63
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥1.07亿 | ￥77.02亿 |
|
64
|
PUMP
Pump.fun
|
$0.0027 | ￥0.02 | +7.10% | ￥10.24亿 | ￥72.28亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.91 | -0.10% | ￥0.00 | ￥69.88亿 |
|
66
|
以太经典
ETC
|
$6.51 | ￥43.99 | +0.40% | ￥1.73亿 | ￥69.38亿 |
|
67
|
PI
Pi Network
|
$0.09 | ￥0.60 | -1.30% | ￥3556.63万 | ￥66.27亿 |
|
68
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.17 | ￥75.49 | 0.00% | ￥0.00 | ￥65.43亿 |
|
69
|
BCAP
Blockchain Capital
|
$106.17 | ￥717.50 | 0.00% | ￥0.00 | ￥65.38亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.24 | -0.10% | ￥0.00 | ￥63.39亿 |
|
71
|
KCS
KuCoin
|
$6.70 | ￥45.28 | -0.20% | ￥1985.21万 | ￥62.14亿 |
|
72
|
ENA
Ethena
|
$0.09 | ￥0.61 | +3.30% | ￥5.85亿 | ￥60.33亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.92亿 |
|
74
|
QNT
Quant
|
$58.31 | ￥394.06 | -1.30% | ￥4191.01万 | ￥57.31亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.53 | +1.60% | ￥1.64亿 | ￥56.52亿 |
|
76
|
JST
JUST
|
$0.10 | ￥0.68 | -3.20% | ￥1.29亿 | ￥55.55亿 |
|
77
|
STABLE
Stable
|
$0.03 | ￥0.22 | -0.50% | ￥6236.17万 | ￥55.37亿 |
|
78
|
BEAT
Audiera
|
$2.44 | ￥16.49 | -22.50% | ￥3.27亿 | ￥54.49亿 |
|
79
|
ALGO
Algorand
|
$0.08 | ￥0.56 | -3.80% | ￥2.06亿 | ￥50.33亿 |
|
80
|
NEXO
NEXO
|
$0.73 | ￥4.90 | -1.20% | ￥2034.18万 | ￥49.05亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.38 | ￥9.33 | -0.10% | ￥1.03亿 | ￥48.99亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ￥0.18 | -1.00% | ￥3015.91万 | ￥49.00亿 |
|
83
|
BDX
Beldex
|
$0.09 | ￥0.61 | -0.60% | ￥5981.71万 | ￥48.37亿 |
|
84
|
GT
Gate
|
$6.73 | ￥45.48 | -0.70% | ￥1227.99万 | ￥48.47亿 |
|
85
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥692.80万 | ￥47.15亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.71亿 |
|
87
|
RENDER
Render
|
$1.30 | ￥8.79 | -1.80% | ￥1.70亿 | ￥45.45亿 |
|
88
|
YLDS
YLDS
|
$1.00 | ￥6.75 | -0.10% | ￥3768.50万 | ￥44.40亿 |
|
89
|
JUP
Jupiter
|
$0.18 | ￥1.25 | +0.20% | ￥1.07亿 | ￥41.37亿 |
|
90
|
LIT
Lighter
|
$2.29 | ￥15.48 | -1.10% | ￥1.66亿 | ￥38.73亿 |
|
91
|
FIL
Filecoin
|
$0.70 | ￥4.74 | -0.90% | ￥2.14亿 | ￥38.78亿 |
|
92
|
VVV
Venice Token
|
$12.03 | ￥81.30 | +4.90% | ￥7821.47万 | ￥38.73亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥555.93万 | ￥37.23亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.18 | +1.80% | ￥4458.08万 | ￥36.90亿 |
|
95
|
币安人生
币安人生 (BinanceLife)
|
$0.54 | ￥3.64 | +4.30% | ￥6369.93万 | ￥36.39亿 |
|
96
|
FLR
Flare
|
$0.0061 | ￥0.04 | +0.10% | ￥1197.03万 | ￥35.74亿 |
|
97
|
ARB
Arbitrum
|
$0.08 | ￥0.54 | +3.10% | ￥2.54亿 | ￥35.66亿 |
|
98
|
USX
USX
|
$1.00 | ￥6.75 | 0.00% | ￥349.49万 | ￥34.23亿 |
|
99
|
APT
Aptos
|
$0.59 | ￥4.02 | -0.10% | ￥1.54亿 | ￥33.97亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.73 | +0.10% | ￥1.44亿 | ￥33.29亿 |
OOOO
SLVR
WONE
GULD
SYLO
MON
BUSD