| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$5.97万 | ￥40.46万 | -1.66% | ￥2739.74亿 | ￥8.11万亿 |
|
2
|
以太坊
ETH
|
$1566.14 | ￥1.06万 | -3.10% | ￥1036.20亿 | ￥1.28万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | -0.01% | ￥4313.30亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$560.86 | ￥3800.95 | -0.47% | ￥63.83亿 | ￥5125.27亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | -0.01% | ￥1126.94亿 | ￥4993.63亿 |
|
6
|
瑞波币
XRP
|
$1.04 | ￥7.06 | -2.80% | ￥150.49亿 | ￥4395.04亿 |
|
7
|
SOL
Solana
|
$67.84 | ￥459.75 | +0.25% | ￥236.85亿 | ￥2669.03亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.19 | -1.03% | ￥48.23亿 | ￥2079.21亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.00 | +0.60% | ￥2.17亿 | ￥1345.90亿 |
|
10
|
HYPE
Hyperliquid
|
$63.77 | ￥432.17 | +1.01% | ￥53.75亿 | ￥961.32亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.51 | -1.65% | ￥51.93亿 | ￥784.94亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥2.50亿 | ￥678.10亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -0.73% | ￥2.90亿 | ￥664.62亿 |
|
14
|
LEO
LEO Token
|
$9.39 | ￥63.64 | -0.43% | ￥629.28万 | ￥584.38亿 |
|
15
|
大零币
ZEC
|
$414.75 | ￥2810.76 | +0.56% | ￥24.76亿 | ￥472.02亿 |
|
16
|
恒星币
XLM
|
$0.18 | ￥1.20 | -4.21% | ￥14.27亿 | ￥408.04亿 |
|
17
|
CC
Canton
|
$0.15 | ￥1.02 | -0.65% | ￥7993.07万 | ￥395.79亿 |
|
18
|
门罗币
XMR
|
$308.92 | ￥2093.55 | -0.77% | ￥9.30亿 | ￥392.95亿 |
|
19
|
WBT
WhiteBIT Coin
|
$48.33 | ￥327.53 | -2.29% | ￥6.96亿 | ￥387.08亿 |
|
20
|
LAB
LAB
|
$17.91 | ￥121.38 | +9.28% | ￥2.12亿 | ￥379.35亿 |
|
21
|
LINK
Chainlink
|
$7.24 | ￥49.07 | -2.10% | ￥17.61亿 | ￥367.16亿 |
|
22
|
艾达币
ADA
|
$0.14 | ￥0.97 | -2.88% | ￥28.23亿 | ￥361.92亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.77 | +0.04% | ￥78.12亿 | ￥318.00亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.78 | +0.03% | ￥15.69亿 | ￥314.06亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | -0.01% | ￥5.45亿 | ￥302.96亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.57 | ￥10.64 | -0.84% | ￥2936.92万 | ￥286.47亿 |
|
27
|
比特现金
BCH
|
$193.34 | ￥1310.27 | +1.63% | ￥8.66亿 | ￥262.77亿 |
|
28
|
HBAR
Hedera
|
$0.07 | ￥0.50 | -2.70% | ￥4.85亿 | ￥215.88亿 |
|
29
|
莱特币
LTC
|
$41.03 | ￥278.06 | -0.22% | ￥17.82亿 | ￥215.00亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | -0.01% | ￥305.76万 | ￥212.08亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | -0.02% | ￥4.14亿 | ￥198.42亿 |
|
32
|
SUI
Sui
|
$0.68 | ￥4.62 | +0.51% | ￥26.76亿 | ￥186.33亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | +0.01% | ￥12.38亿 | ￥186.44亿 |
|
34
|
AVAX
Avalanche
|
$6.21 | ￥42.09 | -2.98% | ￥18.58亿 | ￥181.76亿 |
|
35
|
CRO
Cronos
|
$0.05 | ￥0.37 | -3.13% | ￥6637.58万 | ￥170.12亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000029 | -3.43% | ￥5.34亿 | ￥169.30亿 |
|
37
|
XAUT
Tether Gold
|
$4007.44 | ￥2.72万 | +0.76% | ￥15.36亿 | ￥166.43亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥163.84亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.82 | ￥12.33 | -6.70% | ￥21.92亿 | ￥160.63亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | +0.19% | ￥2442.01万 | ￥145.85亿 |
|
41
|
TAO
Bittensor
|
$211.29 | ￥1431.91 | -3.70% | ￥11.40亿 | ￥137.43亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +1.08% | ￥2.75亿 | ￥125.02亿 |
|
43
|
PAXG
PAX Gold
|
$4011.34 | ￥2.72万 | +0.83% | ￥10.99亿 | ￥122.92亿 |
|
44
|
UNI
Uniswap
|
$2.88 | ￥19.52 | -1.03% | ￥13.54亿 | ￥121.11亿 |
|
45
|
WLD
Worldcoin
|
$0.49 | ￥3.33 | -5.77% | ￥18.58亿 | ￥115.58亿 |
|
46
|
ASTER
Aster
|
$0.62 | ￥4.23 | +1.73% | ￥5.50亿 | ￥113.26亿 |
|
47
|
OK币
OKB
|
$75.39 | ￥510.92 | +0.36% | ￥1.32亿 | ￥107.29亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | -0.02% | ￥8.57亿 | ￥106.77亿 |
|
49
|
ONDO
Ondo
|
$0.31 | ￥2.12 | -1.28% | ￥5.79亿 | ￥103.18亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -1.52% | ￥2.86亿 | ￥102.99亿 |
|
51
|
USDF
Falcon USD
|
$0.99 | ￥6.73 | -0.10% | ￥1178.87万 | ￥98.86亿 |
|
52
|
MNT
Mantle
|
$0.44 | ￥2.98 | -12.05% | ￥3.90亿 | ￥98.57亿 |
|
53
|
DOT
Polkadot
|
$0.84 | ￥5.70 | -5.03% | ￥6.10亿 | ￥96.31亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.77 | -0.05% | ￥1186.22万 | ￥93.42亿 |
|
55
|
PI
Pi Network
|
$0.13 | ￥0.85 | +0.59% | ￥6778.01万 | ￥92.08亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | 0.00% | ￥1246.63万 | ￥89.29亿 |
|
57
|
AAVE
Aave
|
$81.89 | ￥554.97 | +3.18% | ￥32.98亿 | ￥84.23亿 |
|
58
|
ICP
Internet Computer
|
$2.17 | ￥14.71 | -0.58% | ￥4.05亿 | ￥81.53亿 |
|
59
|
SKY
Sky
|
$0.05 | ￥0.35 | -3.94% | ￥6963.02万 | ￥81.38亿 |
|
60
|
M
MemeCore
|
$0.91 | ￥6.14 | +42.19% | ￥2.72亿 | ￥80.71亿 |
|
61
|
BGB
Bitget Token
|
$1.64 | ￥11.11 | -2.44% | ￥9297.59万 | ￥77.60亿 |
|
62
|
以太经典
ETC
|
$7.03 | ￥47.64 | -0.76% | ￥3.16亿 | ￥74.60亿 |
|
63
|
MORPHO
Morpho
|
$1.69 | ￥11.45 | -1.19% | ￥7903.53万 | ￥74.12亿 |
|
64
|
DEXE
DeXe
|
$23.30 | ￥157.90 | +3.98% | ￥1.72亿 | ￥73.80亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.77 | +0.02% | ￥1141.35万 | ￥68.98亿 |
|
66
|
PEPE
Pepe
|
$0.0000023 | ￥0.000016 | -6.78% | ￥13.28亿 | ￥67.06亿 |
|
67
|
BCAP
Blockchain Capital
|
$107.03 | ￥725.34 | 0.00% | ￥0.00 | ￥66.09亿 |
|
68
|
QNT
Quant
|
$64.37 | ￥436.24 | -6.45% | ￥6545.01万 | ￥63.43亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | +0.14% | ￥0.00 | ￥62.61亿 |
|
70
|
USDTB
USDtb
|
$1.00 | ￥6.77 | -0.01% | ￥1.35亿 | ￥62.59亿 |
|
71
|
KCS
KuCoin
|
$6.75 | ￥45.74 | -3.05% | ￥1941.94万 | ￥61.58亿 |
|
72
|
STABLE
Stable
|
$0.04 | ￥0.25 | +5.38% | ￥1.21亿 | ￥59.86亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.0085% | ￥0.00 | ￥58.95亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.61 | ￥10.91 | -1.76% | ￥2.43亿 | ￥56.41亿 |
|
75
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.43 | +0.0090% | ￥0.00 | ￥53.26亿 |
|
76
|
RENDER
Render
|
$1.51 | ￥10.23 | -3.43% | ￥3.45亿 | ￥53.22亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.49 | -1.20% | ￥4.10亿 | ￥52.19亿 |
|
78
|
ENA
Ethena
|
$0.08 | ￥0.56 | -2.56% | ￥10.11亿 | ￥51.69亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -1.50% | ￥9125.06万 | ￥51.47亿 |
|
80
|
ALGO
Algorand
|
$0.08 | ￥0.57 | -5.39% | ￥2.13亿 | ￥51.32亿 |
|
81
|
JUP
Jupiter
|
$0.22 | ￥1.51 | +0.98% | ￥4.96亿 | ￥50.21亿 |
|
82
|
NEXO
NEXO
|
$0.73 | ￥4.92 | -3.39% | ￥4173.70万 | ￥49.22亿 |
|
83
|
币安人生
币安人生 (BinanceLife)
|
$0.72 | ￥4.85 | +3.02% | ￥8839.00万 | ￥48.54亿 |
|
84
|
GT
Gate
|
$6.50 | ￥44.05 | -0.97% | ￥2459.50万 | ￥46.87亿 |
|
85
|
JST
JUST
|
$0.08 | ￥0.55 | +0.11% | ￥1.78亿 | ￥46.86亿 |
|
86
|
BDX
Beldex
|
$0.09 | ￥0.61 | +9.35% | ￥8732.96万 | ￥46.88亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | +0.02% | ￥0.00 | ￥46.20亿 |
|
88
|
VVV
Venice Token
|
$13.65 | ￥92.51 | +4.56% | ￥3.11亿 | ￥43.44亿 |
|
89
|
BEAT
Audiera
|
$2.12 | ￥14.37 | +26.76% | ￥3.07亿 | ￥41.34亿 |
|
90
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.73 | +0.15% | ￥0.00 | ￥40.52亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.76 | +0.05% | ￥8153.58万 | ￥40.52亿 |
|
92
|
FLR
Flare
|
$0.0068 | ￥0.05 | -2.01% | ￥2511.91万 | ￥40.08亿 |
|
93
|
FIL
Filecoin
|
$0.73 | ￥4.98 | -1.29% | ￥5.61亿 | ￥39.41亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -1.32% | ￥7632.64万 | ￥38.33亿 |
|
95
|
ADI
ADI
|
$4.50 | ￥30.50 | +2.85% | ￥3560.90万 | ￥38.21亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.0071% | ￥3467.65万 | ￥38.10亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.03% | ￥146.50万 | ￥37.47亿 |
|
98
|
NIGHT
Midnight
|
$0.03 | ￥0.21 | -1.13% | ￥7850.85万 | ￥34.92亿 |
|
99
|
USX
USX
|
$1.00 | ￥6.77 | -0.01% | ￥568.57万 | ￥34.24亿 |
|
100
|
HASH
Provenance Blockchain
|
$0.0092 | ￥0.06 | +1.54% | ￥4.12万 | ￥34.02亿 |
JOC
1ETH
Y2K
E4C
STARS
TRIO
BUSD