| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.55万 | ￥51.39万 | -2.78% | ￥2148.02亿 | ￥10.29万亿 |
|
2
|
以太坊
ETH
|
$2066.92 | ￥1.41万 | -3.26% | ￥890.96亿 | ￥1.70万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | -0.02% | ￥3771.42亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$650.52 | ￥4428.74 | -1.47% | ￥53.22亿 | ￥5971.39亿 |
|
5
|
瑞波币
XRP
|
$1.34 | ￥9.12 | -2.39% | ￥120.36亿 | ￥5636.49亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | +0.0017% | ￥946.56亿 | ￥5208.30亿 |
|
7
|
SOL
Solana
|
$84.41 | ￥574.66 | -2.99% | ￥185.11亿 | ￥3320.63亿 |
|
8
|
波场
TRX
|
$0.36 | ￥2.47 | -0.34% | ￥38.04亿 | ￥2341.53亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.03 | +0.98% | ￥6.87亿 | ￥1266.02亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.69 | -4.04% | ￥58.31亿 | ￥1068.00亿 |
|
11
|
HYPE
Hyperliquid
|
$55.27 | ￥376.28 | -4.02% | ￥97.48亿 | ￥897.21亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.81 | -0.01% | ￥2.85亿 | ￥758.36亿 |
|
13
|
大零币
ZEC
|
$602.37 | ￥4100.93 | -8.91% | ￥38.08亿 | ￥684.22亿 |
|
14
|
LEO
LEO Token
|
$9.94 | ￥67.67 | -0.52% | ￥1199.29万 | ￥623.12亿 |
|
15
|
艾达币
ADA
|
$0.24 | ￥1.66 | -2.88% | ￥29.82亿 | ￥613.34亿 |
|
16
|
比特现金
BCH
|
$362.34 | ￥2466.81 | -4.19% | ￥25.79亿 | ￥493.94亿 |
|
17
|
门罗币
XMR
|
$379.42 | ￥2583.09 | -0.97% | ￥8.95亿 | ￥476.43亿 |
|
18
|
LINK
Chainlink
|
$9.39 | ￥63.93 | -4.17% | ￥24.81亿 | ￥465.05亿 |
|
19
|
WBT
WhiteBIT Coin
|
$55.57 | ￥378.32 | -2.88% | ￥3.36亿 | ￥448.18亿 |
|
20
|
CC
Canton
|
$0.16 | ￥1.07 | +1.42% | ￥6822.63万 | ￥413.58亿 |
|
21
|
TON
Toncoin
|
$1.86 | ￥12.66 | -9.62% | ￥18.17亿 | ￥340.26亿 |
|
22
|
恒星币
XLM
|
$0.14 | ￥0.98 | -2.18% | ￥7.09亿 | ￥328.92亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.80 | -0.04% | ￥76.48亿 | ￥325.75亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | 0.00% | ￥3.83亿 | ￥302.41亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.81 | -0.01% | ￥15.76亿 | ￥295.40亿 |
|
26
|
SUI
Sui
|
$1.04 | ￥7.09 | -6.08% | ￥59.22亿 | ￥283.98亿 |
|
27
|
莱特币
LTC
|
$52.93 | ￥360.35 | -2.53% | ￥19.43亿 | ￥278.15亿 |
|
28
|
AVAX
Avalanche
|
$9.18 | ￥62.50 | -3.03% | ￥13.99亿 | ￥269.89亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.60 | -1.45% | ￥5.07亿 | ￥261.13亿 |
|
30
|
M
MemeCore
|
$2.79 | ￥18.99 | -2.72% | ￥3678.79万 | ￥247.29亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | +0.0027% | ￥4.87亿 | ￥246.05亿 |
|
32
|
RAIN
Rain
|
$0.0073 | ￥0.05 | -2.45% | ￥1.83亿 | ￥239.15亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000057 | ￥0.000039 | -2.76% | ￥4.89亿 | ￥228.02亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.46 | -2.01% | ￥6700.35万 | ￥207.86亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.62 | 0.00% | ￥153.07万 | ￥203.85亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | +0.0031% | ￥2.89亿 | ￥187.12亿 |
|
37
|
NEAR
NEAR Protocol
|
$2.09 | ￥14.23 | +0.84% | ￥74.22亿 | ￥184.36亿 |
|
38
|
XAUT
Tether Gold
|
$4499.18 | ￥3.06万 | -0.29% | ￥11.25亿 | ￥181.58亿 |
|
39
|
TAO
Bittensor
|
$265.00 | ￥1804.12 | -5.53% | ￥17.19亿 | ￥173.23亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥171.00亿 |
|
41
|
UNI
Uniswap
|
$3.37 | ￥22.94 | -7.22% | ￥18.95亿 | ￥145.90亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | +0.44% | ￥2946.19万 | ￥145.53亿 |
|
43
|
DOT
Polkadot
|
$1.26 | ￥8.58 | -3.17% | ￥12.28亿 | ￥144.44亿 |
|
44
|
PAXG
PAX Gold
|
$4502.50 | ￥3.07万 | -0.29% | ￥7.37亿 | ￥144.16亿 |
|
45
|
MNT
Mantle
|
$0.64 | ￥4.35 | -6.37% | ￥2.03亿 | ￥143.74亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.42 | -1.26% | ￥3.19亿 | ￥132.45亿 |
|
47
|
ONDO
Ondo
|
$0.38 | ￥2.61 | -7.32% | ￥28.28亿 | ￥126.97亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | -0.36% | ￥5.11亿 | ￥123.91亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.79 | -0.05% | ￥289.23万 | ￥121.18亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | +0.0018% | ￥8.92亿 | ￥119.99亿 |
|
51
|
ASTER
Aster
|
$0.67 | ￥4.57 | -2.89% | ￥10.05亿 | ￥117.85亿 |
|
52
|
OK币
OKB
|
$82.01 | ￥558.32 | +0.95% | ￥1.53亿 | ￥117.24亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.48 | -0.81% | ￥5326.76万 | ￥111.33亿 |
|
54
|
PI
Pi Network
|
$0.15 | ￥1.03 | -1.38% | ￥9137.46万 | ￥108.94亿 |
|
55
|
PEPE
Pepe
|
$0.0000036 | ￥0.000025 | -4.71% | ￥11.68亿 | ￥103.75亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.80 | -0.05% | ￥5174.36万 | ￥102.95亿 |
|
57
|
以太经典
ETC
|
$8.88 | ￥60.46 | -2.07% | ￥3.93亿 | ￥94.65亿 |
|
58
|
ICP
Internet Computer
|
$2.50 | ￥17.02 | -5.65% | ￥7.92亿 | ￥94.31亿 |
|
59
|
BGB
Bitget Token
|
$1.97 | ￥13.41 | -1.31% | ￥8526.82万 | ￥93.91亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | -0.03% | ￥992.37万 | ￥89.73亿 |
|
61
|
AAVE
Aave
|
$86.06 | ￥585.90 | -2.14% | ￥13.64亿 | ￥88.94亿 |
|
62
|
MORPHO
Morpho
|
$1.98 | ￥13.48 | -1.39% | ￥1.03亿 | ￥85.16亿 |
|
63
|
QNT
Quant
|
$76.69 | ￥522.11 | +4.65% | ￥1.66亿 | ￥75.90亿 |
|
64
|
USDTB
USDtb
|
$1.00 | ￥6.80 | -0.01% | ￥2048.94万 | ￥73.86亿 |
|
65
|
ATOM
Cosmos Hub
|
$2.12 | ￥14.43 | +2.32% | ￥4.19亿 | ￥73.68亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | +0.01% | ￥0.00 | ￥72.02亿 |
|
67
|
KCS
KuCoin
|
$7.81 | ￥53.17 | -2.72% | ￥1836.69万 | ￥71.60亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.81 | -0.06% | ￥18.70亿 | ￥69.96亿 |
|
69
|
ALGO
Algorand
|
$0.11 | ￥0.76 | -1.35% | ￥2.54亿 | ￥68.11亿 |
|
70
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | +0.0094% | ￥0.00 | ￥66.43亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -1.79% | ￥2.89亿 | ￥65.76亿 |
|
72
|
RENDER
Render
|
$1.86 | ￥12.66 | -4.56% | ￥8.99亿 | ￥65.68亿 |
|
73
|
BCAP
Blockchain Capital
|
$105.74 | ￥719.88 | 0.00% | ￥0.00 | ￥65.60亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | +0.0055% | ￥0.00 | ￥63.94亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -3.67% | ￥8543.08万 | ￥63.28亿 |
|
76
|
WLD
Worldcoin
|
$0.27 | ￥1.84 | -1.33% | ￥16.32亿 | ￥62.94亿 |
|
77
|
ENA
Ethena
|
$0.10 | ￥0.68 | -6.81% | ￥6.17亿 | ￥61.45亿 |
|
78
|
NEXO
NEXO
|
$0.86 | ￥5.89 | -1.64% | ￥6055.06万 | ￥58.84亿 |
|
79
|
VVV
Venice Token
|
$17.56 | ￥119.55 | -7.67% | ￥5.99亿 | ￥55.32亿 |
|
80
|
JST
JUST
|
$0.09 | ￥0.63 | +0.90% | ￥1.65亿 | ￥54.06亿 |
|
81
|
STABLE
Stable
|
$0.03 | ￥0.23 | +2.54% | ￥1.68亿 | ￥53.85亿 |
|
82
|
APT
Aptos
|
$0.94 | ￥6.43 | -3.09% | ￥5.23亿 | ￥52.64亿 |
|
83
|
FIL
Filecoin
|
$0.97 | ￥6.60 | -3.91% | ￥6.31亿 | ￥51.60亿 |
|
84
|
GT
Gate
|
$6.96 | ￥47.38 | -1.35% | ￥1701.77万 | ￥50.18亿 |
|
85
|
FLR
Flare
|
$0.0082 | ￥0.06 | -2.00% | ￥1605.11万 | ￥48.44亿 |
|
86
|
ARB
Arbitrum
|
$0.11 | ￥0.75 | -3.05% | ￥3.99亿 | ￥46.72亿 |
|
87
|
JUP
Jupiter
|
$0.20 | ￥1.37 | -5.40% | ￥2.27亿 | ￥45.46亿 |
|
88
|
DEXE
DeXe
|
$13.81 | ￥94.02 | -1.45% | ￥8028.10万 | ￥43.95亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -5.83% | ￥1.81亿 | ￥43.49亿 |
|
90
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +4.14% | ￥14.33万 | ￥42.15亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.54 | +1.32% | ￥7421.27万 | ￥42.12亿 |
|
92
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | -5.85% | ￥2.81亿 | ￥41.33亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.80 | -0.01% | ￥4505.12万 | ￥39.71亿 |
|
94
|
达世币
DASH
|
$45.19 | ￥307.65 | -7.31% | ￥9.39亿 | ￥39.05亿 |
|
95
|
唯链
VET
|
$0.0066 | ￥0.05 | -1.92% | ￥9357.95万 | ￥38.69亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.80 | -0.01% | ￥607.06万 | ￥37.75亿 |
|
97
|
PENGU
Pudgy Penguins
|
$0.0088 | ￥0.06 | -7.19% | ￥11.40亿 | ￥37.70亿 |
|
98
|
OUSG
OUSG
|
$115.33 | ￥785.17 | +0.0091% | ￥0.00 | ￥37.66亿 |
|
99
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | +5.78% | ￥1.39亿 | ￥36.95亿 |
|
100
|
INJ
Injective
|
$5.31 | ￥36.15 | +3.23% | ￥12.88亿 | ￥36.01亿 |
JEWEL
STATE
CT
BUSD
BONKAI
H1DR4
BUSD