| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.73万 | ￥52.62万 | -1.41% | ￥2205.77亿 | ￥10.55万亿 |
|
2
|
以太坊
ETH
|
$2147.04 | ￥1.46万 | -2.20% | ￥994.10亿 | ￥1.76万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | -0.01% | ￥3659.30亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$642.54 | ￥4374.41 | -2.08% | ￥51.87亿 | ￥5900.36亿 |
|
5
|
瑞波币
XRP
|
$1.40 | ￥9.53 | -1.75% | ￥127.89亿 | ￥5893.61亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | 0.00% | ￥732.91亿 | ￥5238.72亿 |
|
7
|
SOL
Solana
|
$85.65 | ￥583.11 | -1.42% | ￥191.30亿 | ￥3372.22亿 |
|
8
|
波场
TRX
|
$0.36 | ￥2.43 | +0.01% | ￥34.37亿 | ￥2298.82亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.07 | 0.00% | ￥14.94亿 | ￥1260.72亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.72 | -6.20% | ￥93.99亿 | ￥1108.09亿 |
|
11
|
WBT
WhiteBIT Coin
|
$57.23 | ￥389.62 | -0.94% | ￥4.86亿 | ￥828.18亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.81 | +0.0027% | ￥5917.69万 | ￥762.64亿 |
|
13
|
HYPE
Hyperliquid
|
$45.71 | ￥311.19 | +6.53% | ￥49.09亿 | ￥741.25亿 |
|
14
|
艾达币
ADA
|
$0.25 | ￥1.71 | -2.18% | ￥25.69亿 | ￥632.98亿 |
|
15
|
LEO
LEO Token
|
$10.08 | ￥68.62 | -0.09% | ￥481.41万 | ￥631.95亿 |
|
16
|
大零币
ZEC
|
$525.73 | ￥3579.17 | +2.23% | ￥37.71亿 | ￥597.04亿 |
|
17
|
比特现金
BCH
|
$375.70 | ￥2557.77 | -9.33% | ￥35.58亿 | ￥511.95亿 |
|
18
|
门罗币
XMR
|
$383.72 | ￥2612.37 | -2.71% | ￥7.28亿 | ￥481.90亿 |
|
19
|
LINK
Chainlink
|
$9.54 | ￥64.95 | -2.89% | ￥24.61亿 | ￥472.71亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.05 | -0.09% | ￥6115.79万 | ￥404.03亿 |
|
21
|
TON
Toncoin
|
$2.05 | ￥13.96 | +4.81% | ￥21.36亿 | ￥375.06亿 |
|
22
|
恒星币
XLM
|
$0.15 | ￥1.01 | -1.93% | ￥7.68亿 | ￥339.64亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.81 | 0.00% | ￥68.80亿 | ￥309.33亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.81 | +0.01% | ￥12.15亿 | ￥298.02亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.81 | -0.04% | ￥3.90亿 | ￥296.05亿 |
|
26
|
SUI
Sui
|
$1.06 | ￥7.20 | -1.13% | ￥34.96亿 | ￥288.66亿 |
|
27
|
莱特币
LTC
|
$53.99 | ￥367.56 | -4.21% | ￥19.60亿 | ￥283.51亿 |
|
28
|
M
MemeCore
|
$3.18 | ￥21.65 | +0.83% | ￥6592.56万 | ￥281.88亿 |
|
29
|
AVAX
Avalanche
|
$9.18 | ￥62.50 | -2.07% | ￥13.49亿 | ￥270.05亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ￥0.61 | -2.55% | ￥3.56亿 | ￥263.37亿 |
|
31
|
RAIN
Rain
|
$0.0075 | ￥0.05 | -0.42% | ￥1.88亿 | ￥243.56亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | +0.0032% | ￥3.64亿 | ￥236.48亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000057 | ￥0.000039 | -2.05% | ￥9.68亿 | ￥229.94亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | -2.94% | ￥7240.41万 | ￥212.46亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | 0.00% | ￥2.79亿 | ￥205.24亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ￥7.62 | +0.0098% | ￥153.08万 | ￥203.26亿 |
|
37
|
XAUT
Tether Gold
|
$4564.14 | ￥3.11万 | +0.58% | ￥15.45亿 | ￥184.04亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥182.62亿 |
|
39
|
TAO
Bittensor
|
$259.37 | ￥1765.79 | -5.45% | ￥13.58亿 | ￥169.71亿 |
|
40
|
UNI
Uniswap
|
$3.47 | ￥23.62 | -3.45% | ￥15.01亿 | ￥150.19亿 |
|
41
|
PAXG
PAX Gold
|
$4557.50 | ￥3.10万 | +0.46% | ￥10.90亿 | ￥145.90亿 |
|
42
|
DOT
Polkadot
|
$1.25 | ￥8.51 | -2.80% | ￥10.75亿 | ￥143.14亿 |
|
43
|
MNT
Mantle
|
$0.63 | ￥4.30 | -2.16% | ￥1.80亿 | ￥141.97亿 |
|
44
|
NEAR
NEAR Protocol
|
$1.53 | ￥10.42 | -1.43% | ￥13.60亿 | ￥134.99亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | -0.39% | ￥3.17亿 | ￥130.58亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.62 | -0.79% | ￥1597.84万 | ￥127.63亿 |
|
47
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | +1.37% | ￥7.80亿 | ￥123.01亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.80 | +0.03% | ￥305.39万 | ￥121.18亿 |
|
49
|
OK币
OKB
|
$82.23 | ￥559.82 | -1.71% | ￥9241.15万 | ￥117.57亿 |
|
50
|
ONDO
Ondo
|
$0.35 | ￥2.37 | -2.66% | ￥7.26亿 | ￥114.95亿 |
|
51
|
ASTER
Aster
|
$0.65 | ￥4.44 | -2.28% | ￥6.03亿 | ￥114.50亿 |
|
52
|
SKY
Sky
|
$0.07 | ￥0.47 | -0.45% | ￥4730.59万 | ￥110.04亿 |
|
53
|
PI
Pi Network
|
$0.15 | ￥1.03 | -5.37% | ￥1.44亿 | ￥108.59亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | +0.0072% | ￥6.51亿 | ￥106.90亿 |
|
55
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | -2.68% | ￥13.96亿 | ￥105.16亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.81 | +0.07% | ￥2195.53万 | ￥103.26亿 |
|
57
|
ICP
Internet Computer
|
$2.54 | ￥17.29 | -3.76% | ￥3.84亿 | ￥95.59亿 |
|
58
|
BGB
Bitget Token
|
$1.99 | ￥13.55 | -0.91% | ￥9790.70万 | ￥94.70亿 |
|
59
|
以太经典
ETC
|
$8.79 | ￥59.84 | -3.79% | ￥2.58亿 | ￥93.65亿 |
|
60
|
AAVE
Aave
|
$89.46 | ￥609.04 | -1.90% | ￥14.54亿 | ￥92.55亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | +0.03% | ￥581.92万 | ￥89.78亿 |
|
62
|
QNT
Quant
|
$76.01 | ￥517.48 | -4.94% | ￥1.22亿 | ￥75.25亿 |
|
63
|
MORPHO
Morpho
|
$1.70 | ￥11.57 | -4.55% | ￥1.07亿 | ￥73.15亿 |
|
64
|
USDTB
USDtb
|
$1.00 | ￥6.80 | +0.0018% | ￥775.85万 | ￥73.30亿 |
|
65
|
KCS
KuCoin
|
$7.96 | ￥54.19 | -1.88% | ￥1175.86万 | ￥72.94亿 |
|
66
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | +0.03% | ￥0.00 | ￥72.43亿 |
|
67
|
ATOM
Cosmos Hub
|
$2.03 | ￥13.82 | -2.56% | ￥3.44亿 | ￥70.36亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.81 | +0.02% | ￥15.64亿 | ￥69.98亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | +0.17% | ￥0.00 | ￥69.69亿 |
|
70
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.08 | ￥75.43 | 0.00% | ￥0.00 | ￥68.75亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -1.77% | ￥2.99亿 | ￥65.74亿 |
|
72
|
BCAP
Blockchain Capital
|
$105.87 | ￥720.76 | 0.00% | ￥0.00 | ￥65.68亿 |
|
73
|
ALGO
Algorand
|
$0.11 | ￥0.73 | -3.17% | ￥1.79亿 | ￥64.73亿 |
|
74
|
ENA
Ethena
|
$0.10 | ￥0.71 | -2.86% | ￥5.88亿 | ￥64.34亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -0.70% | ￥9418.07万 | ￥64.03亿 |
|
76
|
RENDER
Render
|
$1.78 | ￥12.12 | -3.48% | ￥2.93亿 | ￥62.79亿 |
|
77
|
STABLE
Stable
|
$0.04 | ￥0.26 | +7.96% | ￥1.44亿 | ￥59.15亿 |
|
78
|
NEXO
NEXO
|
$0.86 | ￥5.87 | -2.05% | ￥3889.94万 | ￥58.69亿 |
|
79
|
WLD
Worldcoin
|
$0.24 | ￥1.60 | -3.45% | ￥4.00亿 | ￥54.24亿 |
|
80
|
APT
Aptos
|
$0.94 | ￥6.37 | -3.27% | ￥4.88亿 | ￥52.17亿 |
|
81
|
FLR
Flare
|
$0.0088 | ￥0.06 | -4.47% | ￥2356.43万 | ￥51.68亿 |
|
82
|
GT
Gate
|
$7.12 | ￥48.47 | -1.02% | ￥2417.66万 | ￥51.56亿 |
|
83
|
JST
JUST
|
$0.09 | ￥0.60 | -0.78% | ￥1.67亿 | ￥51.54亿 |
|
84
|
FIL
Filecoin
|
$0.95 | ￥6.44 | -2.88% | ￥5.05亿 | ￥50.34亿 |
|
85
|
ARB
Arbitrum
|
$0.12 | ￥0.79 | -4.40% | ￥4.24亿 | ￥48.82亿 |
|
86
|
JUP
Jupiter
|
$0.20 | ￥1.34 | -1.82% | ￥1.36亿 | ￥44.42亿 |
|
87
|
VVV
Venice Token
|
$14.32 | ￥97.49 | +0.07% | ￥4.40亿 | ￥44.89亿 |
|
88
|
DEXE
DeXe
|
$13.86 | ￥94.36 | +5.73% | ￥9287.64万 | ￥44.16亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -1.28% | ￥1.71亿 | ￥42.53亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.54 | +0.27% | ￥7082.75万 | ￥41.60亿 |
|
91
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | -2.01% | ￥2.36亿 | ￥41.48亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.80 | -0.02% | ￥6955.77万 | ￥39.74亿 |
|
93
|
唯链
VET
|
$0.0068 | ￥0.05 | -1.10% | ￥1.06亿 | ￥39.58亿 |
|
94
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -3.23% | ￥3.64万 | ￥38.15亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.79 | -0.03% | ￥348.41万 | ￥37.87亿 |
|
96
|
OUSG
OUSG
|
$115.25 | ￥784.62 | 0.00% | ￥0.00 | ￥37.75亿 |
|
97
|
KITE
Kite
|
$0.24 | ￥1.61 | +9.03% | ￥4.29亿 | ￥36.43亿 |
|
98
|
达世币
DASH
|
$41.94 | ￥285.53 | +0.45% | ￥6.86亿 | ￥36.26亿 |
|
99
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | +0.38% | ￥4858.67万 | ￥36.13亿 |
|
100
|
YLDS
YLDS
|
$1.00 | ￥6.81 | +0.02% | ￥1.06亿 | ￥36.02亿 |
ETHM
DFI
BPX
KEX
JTVO
BUSD