| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.30万 | ￥42.58万 | +0.10% | ￥795.97亿 | ￥8.55万亿 |
|
2
|
以太坊
ETH
|
$1882.00 | ￥1.27万 | +0.20% | ￥218.63亿 | ￥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥1328.48亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$610.36 | ￥4124.81 | +0.90% | ￥29.38亿 | ￥5492.74亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥266.47亿 | ￥4856.42亿 |
|
6
|
瑞波币
XRP
|
$1.00 | ￥6.77 | -0.40% | ￥46.95亿 | ￥4243.72亿 |
|
7
|
SOL
Solana
|
$75.56 | ￥510.63 | -0.20% | ￥55.35亿 | ￥2975.57亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | 0.00% | ￥18.06亿 | ￥2126.37亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.95 | +2.20% | ￥6502.20万 | ￥1487.29亿 |
|
10
|
HYPE
Hyperliquid
|
$57.00 | ￥385.21 | +2.70% | ￥9.31亿 | ￥856.75亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | +0.10% | ￥10.97亿 | ￥734.55亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥6.25亿 | ￥662.15亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | -0.60% | ￥1.86亿 | ￥615.76亿 |
|
14
|
大零币
ZEC
|
$488.02 | ￥3298.04 | +0.70% | ￥6.68亿 | ￥556.60亿 |
|
15
|
LEO
LEO Token
|
$8.93 | ￥60.35 | -2.70% | ￥784.04万 | ￥554.93亿 |
|
16
|
门罗币
XMR
|
$406.02 | ￥2743.88 | +2.90% | ￥4.44亿 | ￥515.65亿 |
|
17
|
LINK
Chainlink
|
$9.59 | ￥64.81 | +8.40% | ￥35.17亿 | ￥484.65亿 |
|
18
|
艾达币
ADA
|
$0.18 | ￥1.20 | -0.90% | ￥9.38亿 | ￥447.74亿 |
|
19
|
WBT
WhiteBIT Coin
|
$54.64 | ￥369.26 | +0.20% | ￥1.42亿 | ￥435.75亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.07 | -0.80% | ￥4.84亿 | ￥370.89亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥4.95亿 | ￥309.11亿 |
|
22
|
比特现金
BCH
|
$205.21 | ￥1386.81 | +2.60% | ￥15.06亿 | ￥278.42亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.75 | 0.00% | ￥20.52亿 | ￥270.75亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥8390.67万 | ￥267.65亿 |
|
25
|
CC
Canton
|
$0.10 | ￥0.66 | +0.20% | ￥4523.01万 | ￥260.32亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.35 | ￥9.12 | +1.70% | ￥9991.00万 | ￥251.62亿 |
|
27
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥9.86亿 | ￥234.33亿 |
|
28
|
莱特币
LTC
|
$44.18 | ￥298.57 | +0.50% | ￥8.79亿 | ￥231.35亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥3.83万 | ￥203.13亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.44 | -0.80% | ￥1.67亿 | ￥194.49亿 |
|
31
|
AVAX
Avalanche
|
$6.49 | ￥43.86 | +1.10% | ￥15.42亿 | ￥189.42亿 |
|
32
|
SUI
Sui
|
$0.68 | ￥4.60 | +0.90% | ￥5.97亿 | ￥187.60亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥4.39亿 | ￥187.08亿 |
|
34
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥186.36亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000046 | ￥0.000031 | -2.00% | ￥3.67亿 | ￥182.42亿 |
|
36
|
XAUT
Tether Gold
|
$4355.82 | ￥2.94万 | -0.30% | ￥3.87亿 | ￥180.39亿 |
|
37
|
CRO
Cronos
|
$0.05 | ￥0.32 | -0.20% | ￥2637.64万 | ￥152.92亿 |
|
38
|
OK币
OKB
|
$107.67 | ￥727.63 | +2.70% | ￥3.25亿 | ￥152.79亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | +0.10% | ￥618.54万 | ￥144.80亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.64 | ￥11.08 | +3.20% | ￥6.27亿 | ￥144.04亿 |
|
41
|
UNI
Uniswap
|
$3.22 | ￥21.76 | 0.00% | ￥11.11亿 | ￥135.97亿 |
|
42
|
PAXG
PAX Gold
|
$4372.84 | ￥2.96万 | -0.30% | ￥2.73亿 | ￥129.12亿 |
|
43
|
TAO
Bittensor
|
$197.78 | ￥1336.60 | +1.10% | ￥3.73亿 | ￥128.23亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +1.50% | ￥4.70亿 | ￥121.84亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥8.10亿 | ￥116.00亿 |
|
46
|
ASTER
Aster
|
$0.60 | ￥4.05 | -0.30% | ￥3.22亿 | ￥109.03亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.50% | ￥7369.91万 | ￥108.93亿 |
|
48
|
ONDO
Ondo
|
$0.33 | ￥2.21 | -0.30% | ￥3.19亿 | ￥107.37亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥5.21亿 | ￥105.36亿 |
|
50
|
M
MemeCore
|
$1.11 | ￥7.50 | +0.30% | ￥3397.18万 | ￥100.01亿 |
|
51
|
MNT
Mantle
|
$0.44 | ￥2.94 | -2.20% | ￥8836.47万 | ￥97.18亿 |
|
52
|
AAVE
Aave
|
$86.70 | ￥585.92 | +0.90% | ￥7.05亿 | ￥90.36亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | +0.10% | ￥194.43万 | ￥90.36亿 |
|
54
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | +0.10% | ￥877.01万 | ￥89.12亿 |
|
55
|
DOT
Polkadot
|
$0.77 | ￥5.22 | +1.20% | ￥3.58亿 | ￥88.73亿 |
|
56
|
MORPHO
Morpho
|
$1.96 | ￥13.25 | +1.90% | ￥5044.94万 | ￥86.73亿 |
|
57
|
ICP
Internet Computer
|
$2.27 | ￥15.34 | +3.60% | ￥2.16亿 | ￥85.17亿 |
|
58
|
WLD
Worldcoin
|
$0.35 | ￥2.37 | +0.80% | ￥5.61亿 | ￥85.12亿 |
|
59
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥3.56亿 | ￥83.94亿 |
|
60
|
SKY
Sky
|
$0.05 | ￥0.35 | -1.50% | ￥4649.52万 | ￥81.66亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ￥6.75 | -0.10% | ￥9405.45万 | ￥80.24亿 |
|
62
|
BGB
Bitget Token
|
$1.65 | ￥11.15 | +0.40% | ￥3855.50万 | ￥78.12亿 |
|
63
|
PEPE
Pepe
|
$0.0000027 | ￥0.000018 | 0.00% | ￥3.61亿 | ￥75.45亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.91 | -0.10% | ￥0.00 | ￥75.42亿 |
|
65
|
PUMP
Pump.fun
|
$0.0028 | ￥0.02 | +0.30% | ￥4.12亿 | ￥74.57亿 |
|
66
|
以太经典
ETC
|
$6.25 | ￥42.24 | +1.30% | ￥1.70亿 | ￥66.66亿 |
|
67
|
PI
Pi Network
|
$0.09 | ￥0.60 | -1.20% | ￥2586.25万 | ￥65.84亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.16 | ￥717.43 | 0.00% | ￥0.00 | ￥65.37亿 |
|
69
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.18 | ￥75.55 | 0.00% | ￥0.00 | ￥64.78亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.24 | -0.10% | ￥0.00 | ￥62.90亿 |
|
71
|
KCS
KuCoin
|
$6.56 | ￥44.33 | -0.50% | ￥1750.94万 | ￥60.81亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.95亿 |
|
73
|
JST
JUST
|
$0.11 | ￥0.72 | +1.10% | ￥1.44亿 | ￥58.78亿 |
|
74
|
QNT
Quant
|
$57.76 | ￥390.34 | -0.20% | ￥1.23亿 | ￥56.77亿 |
|
75
|
ENA
Ethena
|
$0.08 | ￥0.57 | +2.10% | ￥2.75亿 | ￥56.37亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.51 | +1.30% | ￥1.72亿 | ￥54.31亿 |
|
77
|
STABLE
Stable
|
$0.03 | ￥0.21 | -1.50% | ￥5572.30万 | ￥53.28亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.47 | ￥9.93 | -2.90% | ￥1.68亿 | ￥52.19亿 |
|
79
|
BTW
Bitway
|
$0.28 | ￥1.88 | -8.50% | ￥1.07亿 | ￥50.91亿 |
|
80
|
ALGO
Algorand
|
$0.08 | ￥0.54 | -0.30% | ￥9846.32万 | ￥48.39亿 |
|
81
|
GT
Gate
|
$6.69 | ￥45.21 | +0.30% | ￥487.65万 | ￥48.23亿 |
|
82
|
NEXO
NEXO
|
$0.71 | ￥4.81 | 0.00% | ￥1878.47万 | ￥48.06亿 |
|
83
|
KAS
Kaspa
|
$0.03 | ￥0.17 | +1.70% | ￥3065.07万 | ￥47.69亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥47.35亿 |
|
85
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥587.78万 | ￥47.16亿 |
|
86
|
YLDS
YLDS
|
$1.00 | ￥6.75 | 0.00% | ￥1556.49万 | ￥45.93亿 |
|
87
|
RENDER
Render
|
$1.27 | ￥8.58 | +1.10% | ￥9748.82万 | ￥44.45亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.56 | +1.00% | ￥1.22亿 | ￥44.01亿 |
|
89
|
VVV
Venice Token
|
$11.97 | ￥80.89 | -1.00% | ￥3837.27万 | ￥38.55亿 |
|
90
|
FIL
Filecoin
|
$0.69 | ￥4.65 | +2.40% | ￥2.42亿 | ￥38.11亿 |
|
91
|
LIT
Lighter
|
$2.25 | ￥15.21 | +0.80% | ￥1.52亿 | ￥38.03亿 |
|
92
|
JUP
Jupiter
|
$0.17 | ￥1.14 | +0.60% | ￥1.03亿 | ￥37.75亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥43.13万 | ￥37.21亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -0.50% | ￥2016.51万 | ￥36.16亿 |
|
95
|
FLR
Flare
|
$0.0060 | ￥0.04 | -0.60% | ￥997.29万 | ￥35.01亿 |
|
96
|
USX
USX
|
$1.00 | ￥6.75 | 0.00% | ￥357.29万 | ￥0.00 |
|
97
|
TUSD
TrueUSD
|
$1.00 | ￥6.75 | 0.00% | ￥3681.45万 | ￥33.35亿 |
|
98
|
ARB
Arbitrum
|
$0.07 | ￥0.50 | -1.00% | ￥1.83亿 | ￥33.05亿 |
|
99
|
币安人生
币安人生 (BinanceLife)
|
$0.49 | ￥3.31 | +0.30% | ￥4192.31万 | ￥33.10亿 |
|
100
|
EURC
EURC
|
$1.16 | ￥7.84 | -0.10% | ￥5841.20万 | ￥31.68亿 |
ZED
SCORAI
GLDR
OOOO
FBX
RAPTOR
BUSD