| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.93万 | ￥53.49万 | +0.02% | ￥2265.91亿 | ￥10.74万亿 |
|
2
|
以太坊
ETH
|
$2499.31 | ￥1.69万 | +0.07% | ￥870.41亿 | ￥2.03万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | +0.01% | ￥4164.76亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$704.60 | ￥4750.41 | -0.31% | ￥53.56亿 | ￥6325.28亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.42 | ￥9.57 | -0.45% | ￥192.52亿 | ￥6006.53亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | +0.0040% | ￥1267.45亿 | ￥4968.14亿 |
|
7
|
SOL
Solana
|
$104.86 | ￥706.97 | +0.32% | ￥403.19亿 | ￥4126.44亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.30 | +1.04% | ￥30.38亿 | ￥2184.34亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.99 | +3.37% | ￥23.72亿 | ￥1518.64亿 |
|
10
|
HYPE
Hyperliquid
|
$83.73 | ￥564.51 | +1.63% | ￥104.44亿 | ￥1255.64亿 |
|
11
|
狗币
DOGE
|
$0.09 | ￥0.59 | -1.08% | ￥44.08亿 | ￥911.86亿 |
|
12
|
大零币
ZEC
|
$799.50 | ￥5390.23 | +1.58% | ￥75.28亿 | ￥910.67亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.12 | +0.04% | ￥2.61亿 | ￥835.11亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | -0.01% | ￥34.07亿 | ￥662.44亿 |
|
15
|
门罗币
XMR
|
$473.29 | ￥3190.92 | +3.62% | ￥8.70亿 | ￥600.10亿 |
|
16
|
LINK
Chainlink
|
$11.69 | ￥78.81 | -0.41% | ￥27.48亿 | ￥589.33亿 |
|
17
|
LEO
LEO Token
|
$9.45 | ￥63.71 | +1.31% | ￥138.80万 | ￥586.03亿 |
|
18
|
WBT
WhiteBIT Coin
|
$73.13 | ￥493.04 | -0.26% | ￥7.15亿 | ￥581.55亿 |
|
19
|
艾达币
ADA
|
$0.21 | ￥1.40 | -1.95% | ￥23.38亿 | ￥524.90亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.24 | -0.93% | ￥8.26亿 | ￥429.34亿 |
|
21
|
比特现金
BCH
|
$262.95 | ￥1772.81 | -2.20% | ￥9.01亿 | ￥356.02亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.74 | 0.00% | ￥25.63亿 | ￥309.89亿 |
|
23
|
CC
Canton
|
$0.11 | ￥0.75 | -3.19% | ￥1.25亿 | ￥297.44亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.74 | +0.0045% | ￥84.73亿 | ￥277.19亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | +0.006900% | ￥3.41亿 | ￥274.23亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.41 | ￥9.51 | +0.74% | ￥2.92亿 | ￥262.16亿 |
|
27
|
莱特币
LTC
|
$49.00 | ￥330.36 | -1.58% | ￥17.25亿 | ￥256.12亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.52 | -1.22% | ￥3.51亿 | ￥229.23亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | -0.02% | ￥28.06亿 | ￥224.70亿 |
|
30
|
AVAX
Avalanche
|
$7.39 | ￥49.82 | -0.63% | ￥15.33亿 | ￥215.21亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000053 | ￥0.000036 | -1.42% | ￥5.63亿 | ￥210.63亿 |
|
32
|
SUI
Sui
|
$0.76 | ￥5.10 | -1.62% | ￥34.87亿 | ￥207.89亿 |
|
33
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | +0.03% | ￥0.00 | ￥194.50亿 |
|
34
|
UNI
Uniswap
|
$4.58 | ￥30.88 | +1.79% | ￥24.99亿 | ￥192.72亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.40 | -3.95% | ￥4742.06万 | ￥192.02亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥189.48亿 |
|
37
|
XAUT
Tether Gold
|
$4583.09 | ￥3.09万 | +0.14% | ￥13.25亿 | ￥189.32亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | +0.02% | ￥11.08亿 | ￥187.11亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.86 | ￥12.54 | -2.50% | ￥13.05亿 | ￥163.91亿 |
|
40
|
M
MemeCore
|
$1.07 | ￥7.20 | -5.19% | ￥713.71万 | ￥163.22亿 |
|
41
|
OK币
OKB
|
$112.88 | ￥761.04 | -0.38% | ￥1.35亿 | ￥159.82亿 |
|
42
|
TAO
Bittensor
|
$244.76 | ￥1650.17 | -4.28% | ￥13.53亿 | ￥158.40亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | +0.01% | ￥30.42亿 | ￥150.53亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | -0.59% | ￥1483.24万 | ￥147.44亿 |
|
45
|
PAXG
PAX Gold
|
$4589.31 | ￥3.09万 | +0.18% | ￥7.39亿 | ￥133.69亿 |
|
46
|
AAVE
Aave
|
$124.78 | ￥841.27 | -1.46% | ￥18.22亿 | ￥129.75亿 |
|
47
|
ASTER
Aster
|
$0.70 | ￥4.71 | -1.48% | ￥5.82亿 | ￥127.17亿 |
|
48
|
PUMP
Pump.fun
|
$0.0047 | ￥0.03 | -3.01% | ￥17.92亿 | ￥126.23亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +0.17% | ￥4.25亿 | ￥125.07亿 |
|
50
|
ONDO
Ondo
|
$0.37 | ￥2.47 | -2.06% | ￥7.30亿 | ￥120.46亿 |
|
51
|
MNT
Mantle
|
$0.53 | ￥3.54 | +2.12% | ￥1.76亿 | ￥116.90亿 |
|
52
|
MORPHO
Morpho
|
$2.52 | ￥16.99 | -6.42% | ￥2.88亿 | ￥111.67亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.46 | +0.94% | ￥4346.94万 | ￥108.60亿 |
|
54
|
PEPE
Pepe
|
$0.0000038 | ￥0.000026 | -3.22% | ￥19.39亿 | ￥107.44亿 |
|
55
|
ENA
Ethena
|
$0.16 | ￥1.09 | +11.11% | ￥143.88亿 | ￥107.28亿 |
|
56
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -2.55% | ￥2.40亿 | ￥102.09亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.74 | +0.04% | ￥1113.72万 | ￥101.42亿 |
|
58
|
DOT
Polkadot
|
$0.87 | ￥5.85 | -0.85% | ￥6.37亿 | ￥99.47亿 |
|
59
|
WLD
Worldcoin
|
$0.40 | ￥2.67 | -2.56% | ￥11.43亿 | ￥96.53亿 |
|
60
|
BGB
Bitget Token
|
$1.93 | ￥13.01 | -0.92% | ￥6807.12万 | ￥91.28亿 |
|
61
|
ICP
Internet Computer
|
$2.41 | ￥16.25 | -0.88% | ￥2.08亿 | ￥90.25亿 |
|
62
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | +0.0045% | ￥604.26万 | ￥90.25亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | +0.0089% | ￥2026.63万 | ￥89.01亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | +0.002800% | ￥11.62亿 | ￥86.02亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.74 | -0.01% | ￥4.53亿 | ￥84.23亿 |
|
66
|
以太经典
ETC
|
$7.69 | ￥51.85 | -1.56% | ￥2.79亿 | ￥81.84亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.96 | +0.0074% | ￥0.00 | ￥79.30亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.73 | +0.36% | ￥4.04亿 | ￥77.77亿 |
|
69
|
BTW
Bitway
|
$0.41 | ￥2.73 | +1.49% | ￥8764.56万 | ￥73.96亿 |
|
70
|
PI
Pi Network
|
$0.09 | ￥0.61 | +0.67% | ￥4564.12万 | ￥68.29亿 |
|
71
|
KCS
KuCoin
|
$7.17 | ￥48.34 | -0.49% | ￥1.37亿 | ￥66.29亿 |
|
72
|
BCAP
Blockchain Capital
|
$106.25 | ￥716.34 | 0.00% | ￥0.00 | ￥65.27亿 |
|
73
|
QNT
Quant
|
$62.32 | ￥420.16 | -0.30% | ￥8761.96万 | ￥61.11亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | +0.0039% | ￥0.00 | ￥60.37亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | +0.0093% | ￥0.00 | ￥58.92亿 |
|
76
|
NEXO
NEXO
|
$0.87 | ￥5.85 | +2.59% | ￥2405.23万 | ￥58.52亿 |
|
77
|
GT
Gate
|
$8.09 | ￥54.54 | -0.62% | ￥1236.61万 | ￥58.14亿 |
|
78
|
LIT
Lighter
|
$3.44 | ￥23.19 | +0.24% | ￥5.18亿 | ￥58.01亿 |
|
79
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | 0.00% | ￥0.00 | ￥56.21亿 |
|
80
|
VVV
Venice Token
|
$17.13 | ￥115.49 | -6.75% | ￥1.43亿 | ￥55.00亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +3.61% | ￥8090.95万 | ￥54.20亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ￥0.60 | -2.18% | ￥1.70亿 | ￥53.97亿 |
|
83
|
JST
JUST
|
$0.10 | ￥0.66 | -2.16% | ￥1.12亿 | ￥53.76亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.50 | ￥10.11 | -0.26% | ￥2.69亿 | ￥53.54亿 |
|
85
|
JUP
Jupiter
|
$0.23 | ￥1.57 | +4.14% | ￥5.34亿 | ￥52.29亿 |
|
86
|
RENDER
Render
|
$1.49 | ￥10.05 | -3.50% | ￥2.89亿 | ￥51.96亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | +0.0049% | ￥0.00 | ￥47.56亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.74 | +0.05% | ￥9212.08万 | ￥47.10亿 |
|
89
|
YLDS
YLDS
|
$1.00 | ￥6.74 | +0.0035% | ￥1.09亿 | ￥46.16亿 |
|
90
|
TRUMP
Official Trump
|
$2.72 | ￥18.34 | +14.67% | ￥69.91亿 | ￥46.03亿 |
|
91
|
STABLE
Stable
|
$0.03 | ￥0.18 | -4.66% | ￥5972.95万 | ￥45.43亿 |
|
92
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.95% | ￥7416.15万 | ￥42.28亿 |
|
93
|
ARB
Arbitrum
|
$0.09 | ￥0.60 | -1.14% | ￥3.15亿 | ￥40.36亿 |
|
94
|
唯链
VET
|
$0.0070 | ￥0.05 | -3.41% | ￥3.09亿 | ￥40.31亿 |
|
95
|
PENGU
Pudgy Penguins
|
$0.0093 | ￥0.06 | -3.83% | ￥16.09亿 | ￥39.42亿 |
|
96
|
FIL
Filecoin
|
$0.70 | ￥4.71 | -2.05% | ￥5.39亿 | ￥39.21亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +1.37% | ￥3750.96万 | ￥37.92亿 |
|
98
|
FLR
Flare
|
$0.0065 | ￥0.04 | -1.77% | ￥2318.18万 | ￥37.84亿 |
|
99
|
CAKE
PancakeSwap
|
$1.74 | ￥11.73 | +0.38% | ￥2.71亿 | ￥37.64亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.74 | +0.11% | ￥542.34万 | ￥37.04亿 |
KITTY
VIBE
$RAINI
STATE
MOW
XPRT
BUSD