| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.37万 | ￥49.14万 | -1.18% | ￥2145.16亿 | ￥9.88万亿 |
|
2
|
以太坊
ETH
|
$2063.72 | ￥1.38万 | -2.55% | ￥945.67亿 | ￥1.68万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | +0.0061% | ￥3585.62亿 | ￥1.17万亿 |
|
4
|
币安币
BNB
|
$678.94 | ￥4524.46 | -1.36% | ￥46.19亿 | ￥5950.17亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.66 | +0.001300% | ￥970.58亿 | ￥4655.83亿 |
|
6
|
XRP (瑞波币)
XRP
|
$1.06 | ￥7.05 | -3.66% | ￥151.02亿 | ￥4478.99亿 |
|
7
|
SOL
Solana
|
$82.99 | ￥553.05 | -3.36% | ￥203.62亿 | ￥3270.94亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.12 | -0.11% | ￥19.13亿 | ￥2011.00亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.92 | -0.18% | ￥14.07亿 | ￥1831.25亿 |
|
10
|
HYPE
Hyperliquid
|
$71.88 | ￥479.01 | -3.51% | ￥73.65亿 | ￥1146.82亿 |
|
11
|
大零币
ZEC
|
$998.19 | ￥6651.94 | -13.06% | ￥82.89亿 | ￥1133.04亿 |
|
12
|
门罗币
XMR
|
$567.59 | ￥3782.42 | +0.74% | ￥10.78亿 | ￥712.21亿 |
|
13
|
狗币
DOGE
|
$0.07 | ￥0.45 | -2.79% | ￥31.97亿 | ￥710.45亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.66 | +0.0064% | ￥13.38亿 | ￥569.29亿 |
|
15
|
LEO
LEO Token
|
$9.26 | ￥61.71 | -0.85% | ￥956.10万 | ￥567.67亿 |
|
16
|
WBT
WhiteBIT Coin
|
$71.12 | ￥473.94 | -1.06% | ￥21.39亿 | ￥562.40亿 |
|
17
|
LINK
Chainlink
|
$10.34 | ￥68.91 | -2.55% | ￥17.07亿 | ￥528.23亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.17 | -2.13% | ￥13.89亿 | ￥437.99亿 |
|
19
|
恒星币
XLM
|
$0.14 | ￥0.96 | -2.11% | ￥7.48亿 | ￥341.30亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | +0.07% | ￥2.67亿 | ￥328.63亿 |
|
21
|
NEAR
NEAR Protocol
|
$3.62 | ￥24.12 | -0.04% | ￥39.16亿 | ￥316.36亿 |
|
22
|
比特现金
BCH
|
$229.90 | ￥1532.05 | -3.71% | ￥7.49亿 | ￥308.17亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.66 | 0.00% | ￥11.51亿 | ￥298.00亿 |
|
24
|
UNI
Uniswap
|
$6.51 | ￥43.38 | -7.12% | ￥32.02亿 | ￥263.49亿 |
|
25
|
莱特币
LTC
|
$50.72 | ￥338.00 | -1.26% | ￥13.67亿 | ￥263.00亿 |
|
26
|
AVAX
Avalanche
|
$8.48 | ￥56.51 | -0.20% | ￥22.01亿 | ￥251.95亿 |
|
27
|
CC
Canton
|
$0.09 | ￥0.60 | -2.06% | ￥7428.98万 | ￥239.37亿 |
|
28
|
SUI
Sui
|
$0.82 | ￥5.49 | -2.47% | ￥22.08亿 | ￥227.06亿 |
|
29
|
XAUT
Tether Gold
|
$4042.00 | ￥2.69万 | -1.51% | ￥10.89亿 | ￥217.91亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.65 | 0.00% | ￥80.49亿 | ￥216.38亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.13 | ￥7.53 | +3.75% | ￥7.18亿 | ￥215.25亿 |
|
32
|
RAIN
Rain
|
$0.0042 | ￥0.03 | -7.33% | ￥1.10亿 | ￥200.95亿 |
|
33
|
HBAR
Hedera
|
$0.07 | ￥0.44 | -2.29% | ￥3.13亿 | ￥193.55亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | +0.0013% | ￥2.48亿 | ￥186.64亿 |
|
35
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | +0.01% | ￥16.81亿 | ￥181.24亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | 0.00% | ￥31.95亿 | ￥179.92亿 |
|
37
|
QNT
Quant
|
$179.50 | ￥1196.19 | -5.92% | ￥4.21亿 | ￥174.11亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000029 | -0.52% | ￥3.41亿 | ￥173.64亿 |
|
39
|
TAO
Bittensor
|
$218.40 | ￥1455.42 | -1.78% | ￥6.19亿 | ￥170.50亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | -0.13% | ￥3823.62万 | ￥159.19亿 |
|
41
|
CRO
Cronos
|
$0.05 | ￥0.31 | -2.13% | ￥3607.29万 | ￥159.08亿 |
|
42
|
PEPE
Pepe
|
$0.0000053 | ￥0.000035 | -0.13% | ￥45.15亿 | ￥148.12亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | +0.02% | ￥0.00 | ￥140.00亿 |
|
44
|
ENA
Ethena
|
$0.15 | ￥1.01 | -2.02% | ￥19.79亿 | ￥136.25亿 |
|
45
|
OK币
OKB
|
$96.36 | ￥642.14 | -0.04% | ￥1.32亿 | ￥134.85亿 |
|
46
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.53 | -0.61% | ￥0.00 | ￥130.65亿 |
|
47
|
AAVE
Aave
|
$122.76 | ￥818.07 | -2.34% | ￥13.84亿 | ￥126.32亿 |
|
48
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | 0.00% | ￥372.55万 | ￥121.50亿 |
|
49
|
PAXG
PAX Gold
|
$4044.05 | ￥2.69万 | -1.51% | ￥5.02亿 | ￥120.66亿 |
|
50
|
ONDO
Ondo
|
$0.37 | ￥2.45 | -1.42% | ￥7.30亿 | ￥119.24亿 |
|
51
|
M
MemeCore
|
$0.78 | ￥5.17 | +3.22% | ￥828.21万 | ￥118.67亿 |
|
52
|
BTW
Bitway
|
$1.16 | ￥7.73 | +14.59% | ￥8189.57万 | ￥116.41亿 |
|
53
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥110.38亿 |
|
54
|
ASTER
Aster
|
$0.64 | ￥4.27 | -1.52% | ￥4.81亿 | ￥109.71亿 |
|
55
|
U
United Stables
|
$1.00 | ￥6.66 | +0.0036% | ￥17.20亿 | ￥108.05亿 |
|
56
|
PUMP
Pump.fun
|
$0.0035 | ￥0.02 | -1.64% | ￥7.05亿 | ￥107.45亿 |
|
57
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.32 | -1.04% | ￥1.87亿 | ￥100.62亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.66 | +0.08% | ￥1220.69万 | ￥99.09亿 |
|
59
|
DOT
Polkadot
|
$0.84 | ￥5.57 | -2.54% | ￥4.98亿 | ￥95.29亿 |
|
60
|
ICP
Internet Computer
|
$2.54 | ￥16.93 | +5.21% | ￥3.44亿 | ￥94.59亿 |
|
61
|
MORPHO
Morpho
|
$2.00 | ￥13.33 | -1.85% | ￥9416.12万 | ￥94.00亿 |
|
62
|
MNT
Mantle
|
$0.42 | ￥2.81 | -5.93% | ￥2.63亿 | ￥93.04亿 |
|
63
|
SKY
Sky
|
$0.06 | ￥0.39 | -3.11% | ￥5366.53万 | ￥92.46亿 |
|
64
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | -0.45% | ￥3.63亿 | ￥90.45亿 |
|
65
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | +0.0059% | ￥4631.52万 | ￥87.86亿 |
|
66
|
BGB
Bitget Token
|
$1.70 | ￥11.33 | -2.53% | ￥5753.89万 | ￥79.14亿 |
|
67
|
WLD
Worldcoin
|
$0.31 | ￥2.06 | -3.22% | ￥8.91亿 | ￥77.35亿 |
|
68
|
JST
JUST
|
$0.14 | ￥0.96 | +0.05% | ￥1.48亿 | ￥77.05亿 |
|
69
|
ARB
Arbitrum
|
$0.16 | ￥1.06 | -7.20% | ￥12.89亿 | ￥73.23亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.66 | +0.02% | ￥5.51亿 | ￥72.06亿 |
|
71
|
以太经典
ETC
|
$6.69 | ￥44.58 | -2.09% | ￥1.69亿 | ￥70.87亿 |
|
72
|
GT
Gate
|
$9.82 | ￥65.44 | +1.33% | ￥1.21亿 | ￥68.53亿 |
|
73
|
KCS
KuCoin
|
$6.79 | ￥45.25 | -1.06% | ￥2781.76万 | ￥63.20亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.59 | -0.25% | ￥3.19亿 | ￥62.38亿 |
|
75
|
OUSD
Open USD
|
$1.00 | ￥6.66 | -0.01% | ￥424.80万 | ￥62.38亿 |
|
76
|
VVV
Venice Token
|
$19.00 | ￥126.62 | -11.45% | ￥3.75亿 | ￥61.97亿 |
|
77
|
JUP
Jupiter
|
$0.26 | ￥1.73 | +2.40% | ￥4.40亿 | ￥57.56亿 |
|
78
|
LIT
Lighter
|
$3.43 | ￥22.86 | +9.19% | ￥6.35亿 | ￥57.06亿 |
|
79
|
RENDER
Render
|
$1.58 | ￥10.53 | -0.22% | ￥2.06亿 | ￥56.27亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -0.65% | ￥7283.23万 | ￥55.41亿 |
|
81
|
PI
Pi Network
|
$0.07 | ￥0.48 | +4.38% | ￥4790.00万 | ￥54.91亿 |
|
82
|
INJ
Injective
|
$8.16 | ￥54.38 | +0.37% | ￥6.99亿 | ￥54.35亿 |
|
83
|
ALGO
Algorand
|
$0.09 | ￥0.60 | -2.82% | ￥2.28亿 | ￥54.25亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.40 | ￥9.33 | +1.16% | ￥2.26亿 | ￥50.41亿 |
|
85
|
NEXO
NEXO
|
$0.72 | ￥4.80 | +0.46% | ￥3644.62万 | ￥48.04亿 |
|
86
|
NIGHT
Midnight
|
$0.04 | ￥0.29 | +0.10% | ￥1.47亿 | ￥47.50亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.65 | -0.01% | ￥4985.53万 | ￥46.49亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.10 | +0.03% | ￥0.00 | ￥44.83亿 |
|
89
|
FIL
Filecoin
|
$0.76 | ￥5.03 | -1.33% | ￥4.97亿 | ￥42.55亿 |
|
90
|
ETHFI
Ether.fi
|
$0.63 | ￥4.18 | -0.59% | ￥2.86亿 | ￥41.74亿 |
|
91
|
ZRO
LayerZero
|
$1.55 | ￥10.33 | +3.50% | ￥3.80亿 | ￥41.21亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -3.08% | ￥8265.63万 | ￥39.72亿 |
|
93
|
STX
Stacks
|
$0.32 | ￥2.10 | -0.44% | ￥7674.94万 | ￥39.54亿 |
|
94
|
CAKE
PancakeSwap
|
$1.83 | ￥12.20 | -1.96% | ￥2.94亿 | ￥38.65亿 |
|
95
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | +0.00900% | ￥0.00 | ￥38.48亿 |
|
96
|
BDX
Beldex
|
$0.07 | ￥0.48 | +0.14% | ￥4589.86万 | ￥38.09亿 |
|
97
|
达世币
DASH
|
$44.09 | ￥293.82 | -3.76% | ￥3.76亿 | ￥37.91亿 |
|
98
|
PYTH
Pyth Network
|
$0.07 | ￥0.46 | +4.94% | ￥2.24亿 | ￥35.89亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.65 | +0.10% | ￥744.55万 | ￥35.86亿 |
|
100
|
PEARL
Pearl
|
$1.38 | ￥9.20 | -17.61% | ￥9848.07万 | ￥34.60亿 |
ECOR
CLAUS
POLLY
FOCO
RONNIE
BUSD