| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.11万 | ￥54.56万 | +4.01% | ￥2885.86亿 | ￥10.96万亿 |
|
2
|
以太坊
ETH
|
$2521.79 | ￥1.70万 | +4.72% | ￥1251.01亿 | ￥2.07万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | +0.04% | ￥5103.21亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$725.28 | ￥4876.06 | +2.03% | ￥78.54亿 | ￥6495.29亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.45 | ￥9.75 | +5.79% | ￥279.11亿 | ￥6124.95亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | +0.01% | ￥1426.64亿 | ￥4987.46亿 |
|
7
|
SOL
Solana
|
$104.00 | ￥699.19 | +3.14% | ￥283.34亿 | ￥4093.16亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | +0.62% | ￥28.77亿 | ￥2104.15亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.94 | 0.00% | ￥23.81亿 | ￥1540.30亿 |
|
10
|
HYPE
Hyperliquid
|
$87.01 | ￥584.97 | +6.13% | ￥106.68亿 | ￥1301.18亿 |
|
11
|
大零币
ZEC
|
$1008.58 | ￥6780.68 | +19.41% | ￥85.32亿 | ￥1146.67亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.59 | +5.55% | ￥72.40亿 | ￥920.14亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | +1.73% | ￥2.93亿 | ￥804.75亿 |
|
14
|
门罗币
XMR
|
$544.33 | ￥3659.53 | +5.66% | ￥14.11亿 | ￥687.71亿 |
|
15
|
USDS
USDS
|
$1.00 | ￥6.72 | +0.04% | ￥11.77亿 | ￥658.21亿 |
|
16
|
LINK
Chainlink
|
$12.02 | ￥80.81 | +6.53% | ￥34.96亿 | ￥605.42亿 |
|
17
|
WBT
WhiteBIT Coin
|
$74.03 | ￥497.70 | +3.69% | ￥7.93亿 | ￥587.18亿 |
|
18
|
LEO
LEO Token
|
$9.30 | ￥62.52 | -0.39% | ￥244.91万 | ￥575.01亿 |
|
19
|
艾达币
ADA
|
$0.22 | ￥1.49 | +6.58% | ￥47.53亿 | ￥557.79亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.24 | +3.86% | ￥10.57亿 | ￥431.46亿 |
|
21
|
比特现金
BCH
|
$259.61 | ￥1745.36 | +3.90% | ￥11.99亿 | ￥350.65亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.72 | -0.02% | ￥27.17亿 | ￥309.18亿 |
|
23
|
CC
Canton
|
$0.11 | ￥0.75 | +1.47% | ￥7394.82万 | ￥296.04亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | +0.04% | ￥6.07亿 | ￥288.46亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.72 | +0.05% | ￥104.49亿 | ￥283.65亿 |
|
26
|
莱特币
LTC
|
$51.37 | ￥345.36 | +1.02% | ￥16.22亿 | ￥267.89亿 |
|
27
|
UNI
Uniswap
|
$6.38 | ￥42.89 | +2.83% | ￥61.96亿 | ￥267.05亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.39 | ￥9.34 | +4.38% | ￥3.09亿 | ￥260.68亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.53 | +2.74% | ￥4.99亿 | ￥232.96亿 |
|
30
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | +0.0038% | ￥164.76亿 | ￥218.35亿 |
|
31
|
AVAX
Avalanche
|
$7.49 | ￥50.36 | +2.78% | ￥17.09亿 | ￥217.48亿 |
|
32
|
SUI
Sui
|
$0.78 | ￥5.22 | +1.21% | ￥36.37亿 | ￥214.16亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000053 | ￥0.000036 | +2.24% | ￥5.54亿 | ￥211.35亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | +0.03% | ￥7.08亿 | ￥203.06亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥187.91亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.39 | +4.16% | ￥5805.14万 | ￥187.77亿 |
|
37
|
XAUT
Tether Gold
|
$4462.10 | ￥3.00万 | +0.57% | ￥17.12亿 | ￥183.82亿 |
|
38
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | +0.0088% | ￥0.00 | ￥180.80亿 |
|
39
|
NEAR
NEAR Protocol
|
$2.01 | ￥13.51 | +5.43% | ￥20.94亿 | ￥176.00亿 |
|
40
|
M
MemeCore
|
$1.07 | ￥7.23 | -1.16% | ￥1246.87万 | ￥163.98亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | +0.0088% | ￥12.68亿 | ￥161.28亿 |
|
42
|
OK币
OKB
|
$110.44 | ￥742.49 | +2.73% | ￥2.16亿 | ￥155.90亿 |
|
43
|
TAO
Bittensor
|
$230.64 | ￥1550.59 | +3.43% | ￥10.14亿 | ￥148.86亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.66 | +0.02% | ￥440.37万 | ￥147.69亿 |
|
45
|
AAVE
Aave
|
$135.43 | ￥910.50 | +3.66% | ￥21.72亿 | ￥140.49亿 |
|
46
|
ASTER
Aster
|
$0.76 | ￥5.08 | +3.14% | ￥11.34亿 | ￥137.00亿 |
|
47
|
MNT
Mantle
|
$0.59 | ￥3.96 | +5.03% | ￥2.04亿 | ￥130.63亿 |
|
48
|
PAXG
PAX Gold
|
$4468.24 | ￥3.00万 | +0.42% | ￥10.59亿 | ￥129.80亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +1.83% | ￥2.72亿 | ￥122.94亿 |
|
50
|
ONDO
Ondo
|
$0.37 | ￥2.46 | +3.04% | ￥7.01亿 | ￥119.91亿 |
|
51
|
MORPHO
Morpho
|
$2.54 | ￥17.08 | +4.32% | ￥3.12亿 | ￥117.44亿 |
|
52
|
ENA
Ethena
|
$0.17 | ￥1.14 | +8.84% | ￥65.47亿 | ￥112.34亿 |
|
53
|
PUMP
Pump.fun
|
$0.0042 | ￥0.03 | -4.56% | ￥14.00亿 | ￥111.86亿 |
|
54
|
SKY
Sky
|
$0.07 | ￥0.46 | +1.36% | ￥6993.38万 | ￥108.09亿 |
|
55
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | +5.78% | ￥27.16亿 | ￥104.18亿 |
|
56
|
DOT
Polkadot
|
$0.88 | ￥5.91 | +0.08% | ￥8.86亿 | ￥100.49亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.71 | -0.03% | ￥2471.20万 | ￥99.61亿 |
|
58
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +1.20% | ￥1817.94万 | ￥99.50亿 |
|
59
|
ICP
Internet Computer
|
$2.58 | ￥17.35 | +3.48% | ￥3.49亿 | ￥96.51亿 |
|
60
|
WLD
Worldcoin
|
$0.39 | ￥2.62 | +3.13% | ￥11.95亿 | ￥95.20亿 |
|
61
|
BGB
Bitget Token
|
$1.99 | ￥13.38 | +0.33% | ￥8414.26万 | ￥93.69亿 |
|
62
|
USDF
Falcon USD
|
$1.00 | ￥6.70 | -0.01% | ￥352.35万 | ￥90.03亿 |
|
63
|
USDGO
USDGO
|
$1.00 | ￥6.72 | -0.03% | ￥6.28亿 | ￥89.51亿 |
|
64
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | +0.04% | ￥2358.19万 | ￥88.74亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.72 | +0.03% | ￥15.09亿 | ￥85.56亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.93 | +0.08% | ￥0.00 | ￥81.85亿 |
|
67
|
BTW
Bitway
|
$0.45 | ￥3.00 | +3.73% | ￥1.34亿 | ￥81.44亿 |
|
68
|
以太经典
ETC
|
$7.64 | ￥51.36 | +3.01% | ￥2.74亿 | ￥81.14亿 |
|
69
|
LIT
Lighter
|
$4.63 | ￥31.13 | +17.22% | ￥11.39亿 | ￥77.87亿 |
|
70
|
PI
Pi Network
|
$0.10 | ￥0.64 | +1.39% | ￥4726.76万 | ￥71.83亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.64 | +2.63% | ￥4.71亿 | ￥68.34亿 |
|
72
|
KCS
KuCoin
|
$7.11 | ￥47.80 | +1.03% | ￥2091.34万 | ￥65.55亿 |
|
73
|
BCAP
Blockchain Capital
|
$106.22 | ￥714.12 | 0.00% | ￥0.00 | ￥65.07亿 |
|
74
|
QNT
Quant
|
$66.23 | ￥445.26 | +0.81% | ￥1.08亿 | ￥64.76亿 |
|
75
|
GT
Gate
|
$8.49 | ￥57.08 | +3.28% | ￥2179.83万 | ￥60.86亿 |
|
76
|
ARB
Arbitrum
|
$0.13 | ￥0.90 | -2.11% | ￥26.81亿 | ￥60.11亿 |
|
77
|
JST
JUST
|
$0.11 | ￥0.73 | +0.54% | ￥8770.80万 | ￥59.98亿 |
|
78
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.27 | +0.10% | ￥0.00 | ￥59.03亿 |
|
79
|
NEXO
NEXO
|
$0.84 | ￥5.65 | +0.14% | ￥3339.21万 | ￥56.51亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ￥0.62 | +0.34% | ￥2.86亿 | ￥56.34亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +3.60% | ￥8550.28万 | ￥56.31亿 |
|
82
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ￥75.30 | +0.0097% | ￥0.00 | ￥56.20亿 |
|
83
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | +0.02% | ￥0.00 | ￥55.17亿 |
|
84
|
VVV
Venice Token
|
$17.05 | ￥114.63 | +2.91% | ￥1.03亿 | ￥54.77亿 |
|
85
|
ATOM
Cosmos Hub
|
$1.53 | ￥10.29 | +1.48% | ￥1.97亿 | ￥54.26亿 |
|
86
|
STABLE
Stable
|
$0.03 | ￥0.20 | +5.09% | ￥7826.20万 | ￥51.51亿 |
|
87
|
RENDER
Render
|
$1.47 | ￥9.88 | +1.42% | ￥2.29亿 | ￥51.40亿 |
|
88
|
JUP
Jupiter
|
$0.22 | ￥1.48 | -2.19% | ￥4.61亿 | ￥49.27亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.04% | ￥0.00 | ￥47.76亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.72 | +0.03% | ￥4162.89万 | ￥46.95亿 |
|
91
|
达世币
DASH
|
$53.56 | ￥360.08 | +24.42% | ￥18.21亿 | ￥46.15亿 |
|
92
|
CAKE
PancakeSwap
|
$2.02 | ￥13.58 | +2.08% | ￥5.92亿 | ￥43.52亿 |
|
93
|
FIL
Filecoin
|
$0.77 | ￥5.17 | -2.99% | ￥5.48亿 | ￥42.77亿 |
|
94
|
TRUMP
Official Trump
|
$2.38 | ￥16.00 | -1.29% | ￥28.74亿 | ￥41.92亿 |
|
95
|
BDX
Beldex
|
$0.08 | ￥0.53 | -0.51% | ￥6496.79万 | ￥41.77亿 |
|
96
|
SPX
SPX6900
|
$0.66 | ￥4.41 | +21.02% | ￥1.86亿 | ￥41.02亿 |
|
97
|
FLR
Flare
|
$0.0069 | ￥0.05 | +1.59% | ￥2156.96万 | ￥40.09亿 |
|
98
|
唯链
VET
|
$0.0068 | ￥0.05 | +2.19% | ￥5780.75万 | ￥39.29亿 |
|
99
|
CRV
Curve DAO
|
$0.37 | ￥2.47 | -0.20% | ￥5.54亿 | ￥38.32亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +1.58% | ￥3683.50万 | ￥37.90亿 |
BTTOLD
BPX
MTG
MON
GLC
BOT
BUSD