| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.05万 | ￥53.85万 | +3.16% | ￥2329.33亿 | ￥10.83万亿 |
|
2
|
以太坊
ETH
|
$2426.01 | ￥1.62万 | +5.57% | ￥1027.73亿 | ￥1.98万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | +0.06% | ￥3818.55亿 | ￥1.19万亿 |
|
4
|
币安币
BNB
|
$713.21 | ￥4768.52 | +1.58% | ￥67.78亿 | ￥6272.02亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.31 | ￥8.76 | +2.85% | ￥165.08亿 | ￥5548.04亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | +0.04% | ￥986.22亿 | ￥4733.79亿 |
|
7
|
SOL
Solana
|
$96.06 | ￥642.26 | +3.31% | ￥253.85亿 | ￥3790.87亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.13 | -1.02% | ￥31.56亿 | ￥2023.64亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ￥6.99 | +1.52% | ￥1.48亿 | ￥1826.51亿 |
|
10
|
大零币
ZEC
|
$1320.44 | ￥8828.46 | +3.67% | ￥75.92亿 | ￥1503.50亿 |
|
11
|
HYPE
Hyperliquid
|
$83.42 | ￥557.75 | -1.70% | ￥86.92亿 | ￥1335.24亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.51 | +2.25% | ￥38.03亿 | ￥800.61亿 |
|
13
|
门罗币
XMR
|
$635.56 | ￥4249.35 | -0.06% | ￥12.23亿 | ￥800.02亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | +0.02% | ￥19.55亿 | ￥640.92亿 |
|
15
|
WBT
WhiteBIT Coin
|
$77.90 | ￥520.84 | +3.75% | ￥10.51亿 | ￥618.33亿 |
|
16
|
LINK
Chainlink
|
$11.51 | ￥76.96 | +3.83% | ￥24.94亿 | ￥590.26亿 |
|
17
|
LEO
LEO Token
|
$9.36 | ￥62.58 | +0.58% | ￥62.50万 | ￥575.41亿 |
|
18
|
艾达币
ADA
|
$0.20 | ￥1.32 | +3.59% | ￥20.38亿 | ￥496.23亿 |
|
19
|
恒星币
XLM
|
$0.17 | ￥1.12 | +3.07% | ￥10.06亿 | ￥396.31亿 |
|
20
|
比特现金
BCH
|
$284.30 | ￥1900.83 | +3.23% | ￥10.86亿 | ￥382.30亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.02 | ￥26.88 | +1.11% | ￥41.12亿 | ￥351.97亿 |
|
22
|
UNI
Uniswap
|
$7.64 | ￥51.08 | +2.19% | ￥41.80亿 | ￥311.28亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.69 | +0.0068% | ￥9.73亿 | ￥303.52亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | +0.06% | ￥4.30亿 | ￥302.14亿 |
|
25
|
莱特币
LTC
|
$55.82 | ￥373.21 | +2.72% | ￥13.95亿 | ￥290.34亿 |
|
26
|
RAIN
Rain
|
$0.0058 | ￥0.04 | -6.91% | ￥8848.10万 | ￥278.00亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.69 | +3.76% | ￥1.12亿 | ￥274.78亿 |
|
28
|
AVAX
Avalanche
|
$8.75 | ￥58.50 | +2.22% | ￥16.07亿 | ￥259.92亿 |
|
29
|
SUI
Sui
|
$0.93 | ￥6.19 | +2.91% | ￥28.17亿 | ￥256.15亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.67 | +0.01% | ￥54.95亿 | ￥247.44亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.16 | ￥7.76 | -0.74% | ￥1.94亿 | ￥222.02亿 |
|
32
|
XAUT
Tether Gold
|
$4103.79 | ￥2.74万 | +2.44% | ￥21.22亿 | ￥221.97亿 |
|
33
|
HBAR
Hedera
|
$0.07 | ￥0.49 | +3.84% | ￥4.23亿 | ￥215.59亿 |
|
34
|
QNT
Quant
|
$206.36 | ￥1379.72 | +5.84% | ￥5.56亿 | ￥200.83亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | +0.04% | ￥53.39亿 | ￥188.11亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000032 | +1.32% | ￥3.64亿 | ￥185.97亿 |
|
37
|
TAO
Bittensor
|
$234.74 | ￥1569.47 | +2.82% | ￥6.88亿 | ￥183.47亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | +0.0094% | ￥3.18亿 | ￥180.46亿 |
|
39
|
CRO
Cronos
|
$0.05 | ￥0.35 | +3.35% | ￥3406.49万 | ￥177.21亿 |
|
40
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | +0.04% | ￥21.64亿 | ￥174.80亿 |
|
41
|
ENA
Ethena
|
$0.18 | ￥1.20 | -1.59% | ￥24.60亿 | ￥162.14亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | -0.17% | ￥2583.68万 | ￥159.71亿 |
|
43
|
OK币
OKB
|
$111.55 | ￥745.82 | +3.01% | ￥1.46亿 | ￥156.63亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.01% | ￥0.00 | ￥149.91亿 |
|
45
|
PEPE
Pepe
|
$0.0000049 | ￥0.000033 | -0.48% | ￥34.27亿 | ￥138.81亿 |
|
46
|
AAVE
Aave
|
$132.36 | ￥884.96 | +1.60% | ￥16.89亿 | ￥136.67亿 |
|
47
|
ONDO
Ondo
|
$0.41 | ￥2.73 | +1.77% | ￥8.92亿 | ￥132.71亿 |
|
48
|
PUMP
Pump.fun
|
$0.0043 | ￥0.03 | -1.78% | ￥10.19亿 | ￥132.46亿 |
|
49
|
M
MemeCore
|
$0.84 | ￥5.58 | -1.58% | ￥475.41万 | ￥128.13亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥127.02亿 |
|
51
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | +0.30% | ￥0.00 | ￥125.65亿 |
|
52
|
PAXG
PAX Gold
|
$4116.34 | ￥2.75万 | +2.47% | ￥8.58亿 | ￥123.22亿 |
|
53
|
USDF
Falcon USD
|
$0.99 | ￥6.64 | +0.15% | ￥597.92万 | ￥122.52亿 |
|
54
|
ASTER
Aster
|
$0.71 | ￥4.73 | +0.46% | ￥5.17亿 | ￥121.65亿 |
|
55
|
DOT
Polkadot
|
$0.95 | ￥6.33 | +0.87% | ￥9.17亿 | ￥108.36亿 |
|
56
|
U
United Stables
|
$1.00 | ￥6.68 | +0.07% | ￥13.86亿 | ￥107.44亿 |
|
57
|
MORPHO
Morpho
|
$2.28 | ￥15.24 | +3.10% | ￥1.48亿 | ￥107.26亿 |
|
58
|
SKY
Sky
|
$0.07 | ￥0.45 | +2.48% | ￥5401.14万 | ￥105.48亿 |
|
59
|
MNT
Mantle
|
$0.48 | ￥3.19 | +3.03% | ￥2.07亿 | ￥105.35亿 |
|
60
|
BTW
Bitway
|
$1.04 | ￥6.93 | -0.88% | ￥3691.35万 | ￥104.30亿 |
|
61
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.32 | -4.17% | ￥3.95亿 | ￥100.31亿 |
|
62
|
USDD
USDD
|
$1.00 | ￥6.68 | +0.07% | ￥1161.56万 | ￥99.80亿 |
|
63
|
ICP
Internet Computer
|
$2.64 | ￥17.65 | +4.32% | ￥1.99亿 | ￥98.50亿 |
|
64
|
WLD
Worldcoin
|
$0.38 | ￥2.51 | -2.59% | ￥16.86亿 | ￥94.00亿 |
|
65
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000010 | -0.14% | ￥4.12亿 | ￥93.00亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | +0.05% | ￥5810.92万 | ￥88.15亿 |
|
67
|
BGB
Bitget Token
|
$1.79 | ￥11.97 | +2.27% | ￥7249.41万 | ￥83.62亿 |
|
68
|
以太经典
ETC
|
$7.35 | ￥49.14 | +3.73% | ￥2.27亿 | ￥78.09亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.69 | +0.06% | ￥2.11亿 | ￥77.90亿 |
|
70
|
JST
JUST
|
$0.14 | ￥0.94 | +0.28% | ￥2.24亿 | ￥75.61亿 |
|
71
|
ARB
Arbitrum
|
$0.16 | ￥1.09 | +1.79% | ￥7.61亿 | ￥75.23亿 |
|
72
|
VVV
Venice Token
|
$22.02 | ￥147.23 | -6.48% | ￥3.64亿 | ￥72.04亿 |
|
73
|
KCS
KuCoin
|
$7.41 | ￥49.54 | +2.65% | ￥3389.58万 | ￥69.22亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.65 | +3.68% | ￥4.64亿 | ￥68.77亿 |
|
75
|
GT
Gate
|
$9.80 | ￥65.52 | +2.26% | ￥5651.35万 | ￥68.62亿 |
|
76
|
OUSD
Open USD
|
$1.00 | ￥6.69 | +0.22% | ￥373.65万 | ￥60.93亿 |
|
77
|
ALGO
Algorand
|
$0.10 | ￥0.67 | +6.10% | ￥3.03亿 | ￥60.52亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +2.06% | ￥6281.18万 | ￥59.72亿 |
|
79
|
LIT
Lighter
|
$3.49 | ￥23.33 | +5.06% | ￥5.70亿 | ￥58.33亿 |
|
80
|
PI
Pi Network
|
$0.08 | ￥0.51 | +2.24% | ￥2398.78万 | ￥58.12亿 |
|
81
|
JUP
Jupiter
|
$0.26 | ￥1.75 | +3.97% | ￥3.61亿 | ￥57.95亿 |
|
82
|
RENDER
Render
|
$1.61 | ￥10.76 | +5.29% | ￥2.33亿 | ￥57.36亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.53 | ￥10.23 | +7.59% | ￥2.82亿 | ￥55.08亿 |
|
84
|
INJ
Injective
|
$8.15 | ￥54.49 | +7.53% | ￥5.74亿 | ￥54.49亿 |
|
85
|
NEXO
NEXO
|
$0.77 | ￥5.12 | +2.19% | ￥3282.38万 | ￥51.18亿 |
|
86
|
FIL
Filecoin
|
$0.87 | ￥5.78 | +0.58% | ￥6.20亿 | ￥48.89亿 |
|
87
|
ZRO
LayerZero
|
$1.82 | ￥12.17 | -4.56% | ￥4.94亿 | ￥48.56亿 |
|
88
|
NIGHT
Midnight
|
$0.04 | ￥0.28 | -0.20% | ￥6.96亿 | ￥47.26亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.68 | +0.03% | ￥4232.84万 | ￥46.68亿 |
|
90
|
CAKE
PancakeSwap
|
$2.00 | ￥13.37 | +5.00% | ￥3.84亿 | ￥43.95亿 |
|
91
|
STX
Stacks
|
$0.35 | ￥2.34 | +2.75% | ￥3.15亿 | ￥43.94亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +2.96% | ￥9821.39万 | ￥42.28亿 |
|
93
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.35 | +0.0099% | ￥0.00 | ￥41.80亿 |
|
94
|
达世币
DASH
|
$48.41 | ￥323.67 | +3.80% | ￥3.78亿 | ￥41.72亿 |
|
95
|
PEARL
Pearl
|
$1.68 | ￥11.23 | +16.04% | ￥7563.51万 | ￥41.36亿 |
|
96
|
ETHFI
Ether.fi
|
$0.59 | ￥3.98 | +1.69% | ￥2.02亿 | ￥39.70亿 |
|
97
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.02% | ￥0.00 | ￥38.58亿 |
|
98
|
BDX
Beldex
|
$0.07 | ￥0.49 | -0.59% | ￥5939.59万 | ￥38.46亿 |
|
99
|
APT
Aptos
|
$0.64 | ￥4.27 | +1.00% | ￥2.66亿 | ￥37.71亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.68 | +0.01% | ￥5.46万 | ￥36.15亿 |
ECOR
DFI
XDNA
ZIX
BUSD