| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.91万 | ￥53.30万 | +1.46% | ￥996.79亿 | ￥10.70万亿 |
|
2
|
以太坊
ETH
|
$2512.81 | ￥1.69万 | +2.69% | ￥456.03亿 | ￥2.04万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | -0.01% | ￥4937.93亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$702.42 | ￥4735.72 | +1.63% | ￥38.55亿 | ￥6305.89亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.41 | ￥9.51 | +1.17% | ￥76.86亿 | ￥5955.04亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | -0.02% | ￥449.94亿 | ￥4985.68亿 |
|
7
|
SOL
Solana
|
$106.67 | ￥719.17 | +1.55% | ￥152.69亿 | ￥4208.41亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.30 | +0.68% | ￥16.73亿 | ￥2179.05亿 |
|
9
|
HYPE
Hyperliquid
|
$83.61 | ￥563.70 | +0.58% | ￥55.44亿 | ￥1254.37亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.74 | -3.91% | ￥2575.80万 | ￥1470.77亿 |
|
11
|
大零币
ZEC
|
$873.41 | ￥5888.53 | +4.50% | ￥74.94亿 | ￥996.12亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.58 | +0.67% | ￥23.81亿 | ￥900.64亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.12 | -0.47% | ￥2.18亿 | ￥839.38亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | -0.01% | ￥6.10亿 | ￥662.69亿 |
|
15
|
门罗币
XMR
|
$495.31 | ￥3339.38 | +6.71% | ￥9.52亿 | ￥627.71亿 |
|
16
|
LEO
LEO Token
|
$9.58 | ￥64.59 | -0.51% | ￥255.02万 | ￥593.88亿 |
|
17
|
LINK
Chainlink
|
$11.63 | ￥78.41 | +2.09% | ￥16.10亿 | ￥586.61亿 |
|
18
|
WBT
WhiteBIT Coin
|
$73.15 | ￥493.18 | +1.81% | ￥2.64亿 | ￥580.54亿 |
|
19
|
艾达币
ADA
|
$0.20 | ￥1.38 | +2.02% | ￥13.73亿 | ￥517.20亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.22 | +1.49% | ￥5.46亿 | ￥423.88亿 |
|
21
|
比特现金
BCH
|
$253.44 | ￥1708.69 | +3.31% | ￥6.59亿 | ￥343.07亿 |
|
22
|
CC
Canton
|
$0.12 | ￥0.80 | +2.18% | ￥8096.70万 | ￥314.95亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.74 | -0.02% | ￥5.83亿 | ￥309.04亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.74 | -0.02% | ￥41.65亿 | ￥281.23亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | +0.00017% | ￥1.62亿 | ￥274.83亿 |
|
26
|
莱特币
LTC
|
$50.06 | ￥337.50 | +2.03% | ￥11.99亿 | ￥261.75亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.38 | ￥9.30 | +1.42% | ￥1.57亿 | ￥258.01亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | -0.02% | ￥40.82亿 | ￥224.13亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.51 | -0.13% | ￥2.83亿 | ￥222.57亿 |
|
30
|
UNI
Uniswap
|
$5.30 | ￥35.73 | +16.13% | ￥49.23亿 | ￥222.49亿 |
|
31
|
AVAX
Avalanche
|
$7.43 | ￥50.09 | +1.68% | ￥7.76亿 | ￥216.34亿 |
|
32
|
SUI
Sui
|
$0.75 | ￥5.07 | +1.05% | ￥16.55亿 | ￥206.62亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000052 | ￥0.000035 | +1.40% | ￥3.53亿 | ￥206.29亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.40 | +3.23% | ￥1.19亿 | ￥194.84亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥189.49亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | -0.02% | ￥1.67亿 | ￥188.23亿 |
|
37
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | 0.00% | ￥0.00 | ￥187.28亿 |
|
38
|
XAUT
Tether Gold
|
$4457.24 | ￥3.01万 | +0.04% | ￥10.89亿 | ￥184.16亿 |
|
39
|
M
MemeCore
|
$1.09 | ￥7.36 | +4.39% | ￥952.63万 | ￥166.74亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.89 | ￥12.74 | +2.53% | ￥10.42亿 | ￥165.90亿 |
|
41
|
OK币
OKB
|
$114.76 | ￥773.71 | +1.58% | ￥1.30亿 | ￥162.53亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | -0.04% | ￥7.83亿 | ￥159.75亿 |
|
43
|
TAO
Bittensor
|
$238.73 | ￥1609.52 | +0.46% | ￥5.50亿 | ￥154.37亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | -0.38% | ￥386.81万 | ￥147.38亿 |
|
45
|
AAVE
Aave
|
$127.12 | ￥857.04 | +3.23% | ￥15.25亿 | ￥132.20亿 |
|
46
|
PUMP
Pump.fun
|
$0.0049 | ￥0.03 | +0.88% | ￥12.28亿 | ￥130.28亿 |
|
47
|
PAXG
PAX Gold
|
$4470.61 | ￥3.01万 | +0.22% | ￥2.63亿 | ￥130.00亿 |
|
48
|
ASTER
Aster
|
$0.70 | ￥4.74 | +0.56% | ￥5.23亿 | ￥127.98亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +0.13% | ￥1.33亿 | ￥124.61亿 |
|
50
|
MNT
Mantle
|
$0.54 | ￥3.61 | +3.78% | ￥1.09亿 | ￥119.27亿 |
|
51
|
ONDO
Ondo
|
$0.36 | ￥2.43 | +1.89% | ￥3.32亿 | ￥118.49亿 |
|
52
|
MORPHO
Morpho
|
$2.54 | ￥17.12 | +5.72% | ￥1.69亿 | ￥112.63亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.48 | +4.17% | ￥3606.40万 | ￥112.08亿 |
|
54
|
ENA
Ethena
|
$0.16 | ￥1.07 | +1.32% | ￥23.87亿 | ￥105.53亿 |
|
55
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | +1.92% | ￥9.19亿 | ￥105.19亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.74 | -0.04% | ￥1178.66万 | ￥103.13亿 |
|
57
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.22% | ￥2.09亿 | ￥101.80亿 |
|
58
|
DOT
Polkadot
|
$0.86 | ￥5.78 | +2.24% | ￥5.67亿 | ￥98.31亿 |
|
59
|
WLD
Worldcoin
|
$0.38 | ￥2.56 | +1.01% | ￥6.08亿 | ￥92.81亿 |
|
60
|
BGB
Bitget Token
|
$1.96 | ￥13.21 | +2.28% | ￥4299.53万 | ￥92.48亿 |
|
61
|
ICP
Internet Computer
|
$2.46 | ￥16.59 | -2.13% | ￥1.95亿 | ￥92.18亿 |
|
62
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | +0.01% | ￥169.36万 | ￥90.27亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | +0.03% | ￥1499.06万 | ￥88.98亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | +0.0067% | ￥5.78亿 | ￥86.07亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.74 | 0.00% | ￥1.56亿 | ￥84.24亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.82 | -0.89% | ￥0.00 | ￥81.40亿 |
|
67
|
以太经典
ETC
|
$7.49 | ￥50.50 | -1.02% | ￥2.68亿 | ￥79.81亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.69 | -2.58% | ￥5.14亿 | ￥73.37亿 |
|
69
|
BTW
Bitway
|
$0.40 | ￥2.69 | -0.24% | ￥9610.65万 | ￥72.95亿 |
|
70
|
PI
Pi Network
|
$0.09 | ￥0.62 | -0.55% | ￥2121.45万 | ￥68.73亿 |
|
71
|
BCAP
Blockchain Capital
|
$106.25 | ￥716.34 | 0.00% | ￥0.00 | ￥65.27亿 |
|
72
|
KCS
KuCoin
|
$7.03 | ￥47.40 | +2.18% | ￥1.62亿 | ￥64.98亿 |
|
73
|
QNT
Quant
|
$62.03 | ￥418.21 | +0.83% | ￥7793.08万 | ￥60.83亿 |
|
74
|
LIT
Lighter
|
$3.60 | ￥24.27 | +2.52% | ￥2.37亿 | ￥60.73亿 |
|
75
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.16 | -0.89% | ￥0.00 | ￥59.52亿 |
|
76
|
GT
Gate
|
$8.20 | ￥55.28 | +2.32% | ￥848.48万 | ￥58.88亿 |
|
77
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | 0.00% | ￥0.00 | ￥58.71亿 |
|
78
|
NEXO
NEXO
|
$0.86 | ￥5.78 | +3.99% | ￥2372.83万 | ￥57.85亿 |
|
79
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | 0.00% | ￥0.00 | ￥55.43亿 |
|
80
|
VVV
Venice Token
|
$16.89 | ￥113.87 | +1.43% | ￥7750.39万 | ￥54.26亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.59 | +1.06% | ￥1.39亿 | ￥53.67亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.49 | ￥10.05 | -1.35% | ￥1.63亿 | ￥52.96亿 |
|
83
|
JST
JUST
|
$0.10 | ￥0.65 | -3.33% | ￥1.55亿 | ￥52.87亿 |
|
84
|
KAS
Kaspa
|
$0.03 | ￥0.19 | +1.61% | ￥4747.34万 | ￥52.59亿 |
|
85
|
RENDER
Render
|
$1.47 | ￥9.91 | +1.71% | ￥1.76亿 | ￥51.27亿 |
|
86
|
JUP
Jupiter
|
$0.22 | ￥1.49 | +0.47% | ￥2.48亿 | ￥49.32亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | 0.00% | ￥0.00 | ￥47.72亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.74 | +0.0078% | ￥756.31万 | ￥47.10亿 |
|
89
|
STABLE
Stable
|
$0.03 | ￥0.18 | +0.57% | ￥5980.05万 | ￥46.44亿 |
|
90
|
TRUMP
Official Trump
|
$2.56 | ￥17.26 | -3.50% | ￥21.19亿 | ￥43.28亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.54 | +0.04% | ￥6932.25万 | ￥42.18亿 |
|
92
|
CAKE
PancakeSwap
|
$1.90 | ￥12.81 | +10.33% | ￥4.75亿 | ￥41.11亿 |
|
93
|
唯链
VET
|
$0.0070 | ￥0.05 | +4.74% | ￥1.10亿 | ￥40.74亿 |
|
94
|
ARB
Arbitrum
|
$0.09 | ￥0.60 | +1.32% | ￥2.53亿 | ￥40.02亿 |
|
95
|
PENGU
Pudgy Penguins
|
$0.0092 | ￥0.06 | +0.35% | ￥7.97亿 | ￥39.02亿 |
|
96
|
FIL
Filecoin
|
$0.69 | ￥4.64 | +0.73% | ￥2.28亿 | ￥38.58亿 |
|
97
|
FLR
Flare
|
$0.0064 | ￥0.04 | +1.43% | ￥1779.03万 | ￥37.87亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.74 | +0.00100% | ￥1354.65万 | ￥37.03亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -0.57% | ￥3369.26万 | ￥36.84亿 |
|
100
|
SPX
SPX6900
|
$0.58 | ￥3.90 | +10.64% | ￥6721.13万 | ￥36.32亿 |
DON
EVOP
EVE
BUSD