| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.30万 | ￥42.81万 | +0.51% | ￥1390.41亿 | ￥8.58万亿 |
|
2
|
以太坊
ETH
|
$1768.60 | ￥1.20万 | +0.29% | ￥768.56亿 | ￥1.45万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.78 | -0.01% | ￥2448.64亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$582.83 | ￥3958.00 | +2.04% | ￥54.80亿 | ￥5334.72亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | -0.01% | ￥454.84亿 | ￥4944.58亿 |
|
6
|
瑞波币
XRP
|
$1.14 | ￥7.74 | +0.56% | ￥80.88亿 | ￥4825.72亿 |
|
7
|
SOL
Solana
|
$80.43 | ￥546.20 | +0.01% | ￥112.77亿 | ￥3174.42亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | +1.34% | ￥31.82亿 | ￥2118.92亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.85 | 0.00% | ￥194.23万 | ￥1337.23亿 |
|
10
|
HYPE
Hyperliquid
|
$70.95 | ￥481.82 | +3.78% | ￥23.53亿 | ￥1071.74亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.52 | +1.09% | ￥35.48亿 | ￥807.57亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | +0.0033% | ￥1.82亿 | ￥688.08亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.10 | -1.74% | ￥2.42亿 | ￥678.55亿 |
|
14
|
LEO
LEO Token
|
$9.37 | ￥63.63 | +2.24% | ￥411.24万 | ￥585.32亿 |
|
15
|
大零币
ZEC
|
$453.65 | ￥3080.74 | -0.25% | ￥12.63亿 | ￥517.80亿 |
|
16
|
艾达币
ADA
|
$0.19 | ￥1.26 | -1.92% | ￥31.49亿 | ￥470.62亿 |
|
17
|
恒星币
XLM
|
$0.20 | ￥1.36 | -0.94% | ￥15.63亿 | ￥461.01亿 |
|
18
|
WBT
WhiteBIT Coin
|
$56.92 | ￥386.54 | +0.58% | ￥1.72亿 | ￥456.40亿 |
|
19
|
门罗币
XMR
|
$320.06 | ￥2173.53 | -3.18% | ￥7.53亿 | ￥408.06亿 |
|
20
|
LINK
Chainlink
|
$7.94 | ￥53.92 | +0.69% | ￥8.98亿 | ￥403.47亿 |
|
21
|
CC
Canton
|
$0.14 | ￥0.98 | +3.66% | ￥5993.50万 | ￥380.37亿 |
|
22
|
LAB
LAB
|
$16.53 | ￥112.26 | -1.09% | ￥4.12亿 | ￥350.28亿 |
|
23
|
比特现金
BCH
|
$238.87 | ￥1622.17 | -0.28% | ￥10.43亿 | ￥325.37亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.75 | ￥11.88 | -0.37% | ￥5.96亿 | ￥323.33亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.79 | 0.00% | ￥6.40亿 | ￥315.10亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.03% | ￥34.86亿 | ￥311.43亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.78 | -0.01% | ￥1.75亿 | ￥300.91亿 |
|
28
|
莱特币
LTC
|
$44.95 | ￥305.26 | +1.72% | ￥16.36亿 | ￥236.24亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.51 | -0.45% | ￥3.03亿 | ￥222.24亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | 0.00% | ￥153.49万 | ￥211.14亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | +0.0077% | ￥4.06亿 | ￥205.56亿 |
|
32
|
SUI
Sui
|
$0.74 | ￥5.03 | -0.39% | ￥11.69亿 | ￥203.66亿 |
|
33
|
AVAX
Avalanche
|
$6.90 | ￥46.86 | +1.46% | ￥8.09亿 | ￥202.26亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | -0.02% | ￥3.51亿 | ￥193.40亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.40 | -0.47% | ￥4902.55万 | ￥186.41亿 |
|
36
|
NEAR
NEAR Protocol
|
$1.99 | ￥13.51 | +1.21% | ￥10.76亿 | ￥175.27亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000043 | ￥0.000030 | +0.40% | ￥4.08亿 | ￥174.03亿 |
|
38
|
XAUT
Tether Gold
|
$4140.13 | ￥2.81万 | -0.48% | ￥6.15亿 | ￥172.30亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥152.26亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | -0.03% | ￥254.37万 | ￥146.22亿 |
|
41
|
TAO
Bittensor
|
$211.90 | ￥1439.01 | -0.30% | ￥5.56亿 | ￥138.42亿 |
|
42
|
UNI
Uniswap
|
$3.13 | ￥21.26 | -1.83% | ￥7.93亿 | ￥131.94亿 |
|
43
|
PAXG
PAX Gold
|
$4142.61 | ￥2.81万 | -0.46% | ￥4.80亿 | ￥127.20亿 |
|
44
|
M
MemeCore
|
$1.41 | ￥9.58 | -3.25% | ￥9993.48万 | ￥126.44亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +0.68% | ￥2.34亿 | ￥124.96亿 |
|
46
|
ASTER
Aster
|
$0.64 | ￥4.33 | -0.31% | ￥2.94亿 | ￥115.94亿 |
|
47
|
OK币
OKB
|
$80.18 | ￥544.50 | +0.05% | ￥1.01亿 | ￥114.40亿 |
|
48
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +5.50% | ￥5439.71万 | ￥109.73亿 |
|
49
|
ONDO
Ondo
|
$0.33 | ￥2.21 | -0.92% | ￥3.16亿 | ￥107.62亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | -0.04% | ￥5.17亿 | ￥106.98亿 |
|
51
|
WLD
Worldcoin
|
$0.42 | ￥2.84 | +1.33% | ￥8.91亿 | ￥99.98亿 |
|
52
|
DOT
Polkadot
|
$0.87 | ￥5.88 | -0.43% | ￥4.29亿 | ￥99.47亿 |
|
53
|
MNT
Mantle
|
$0.44 | ￥2.99 | -1.32% | ￥1.73亿 | ￥99.06亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.76 | -0.53% | ￥1556.77万 | ￥96.89亿 |
|
55
|
USDF
Falcon USD
|
$1.00 | ￥6.77 | +0.0048% | ￥572.22万 | ￥96.54亿 |
|
56
|
AAVE
Aave
|
$89.11 | ￥605.15 | +1.81% | ￥9.00亿 | ￥91.93亿 |
|
57
|
SKY
Sky
|
$0.06 | ￥0.39 | +2.28% | ￥8295.38万 | ￥89.86亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | -0.05% | ￥518.14万 | ￥89.47亿 |
|
59
|
MORPHO
Morpho
|
$1.92 | ￥13.04 | -2.26% | ￥8448.16万 | ￥84.63亿 |
|
60
|
PI
Pi Network
|
$0.11 | ￥0.77 | -1.15% | ￥4876.56万 | ￥83.51亿 |
|
61
|
ICP
Internet Computer
|
$2.18 | ￥14.80 | -1.63% | ￥2.04亿 | ￥82.05亿 |
|
62
|
BGB
Bitget Token
|
$1.70 | ￥11.54 | -1.13% | ￥6012.14万 | ￥80.89亿 |
|
63
|
DEXE
DeXe
|
$25.12 | ￥170.59 | +7.25% | ￥1.39亿 | ￥79.74亿 |
|
64
|
PEPE
Pepe
|
$0.0000027 | ￥0.000018 | -0.66% | ￥9.21亿 | ￥76.66亿 |
|
65
|
以太经典
ETC
|
$7.06 | ￥47.94 | -0.86% | ￥2.07亿 | ￥75.06亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.79 | -0.01% | ￥1890.84万 | ￥69.54亿 |
|
67
|
KCS
KuCoin
|
$7.21 | ￥48.96 | +1.66% | ￥1561.75万 | ￥67.17亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | -0.06% | ￥0.00 | ￥66.78亿 |
|
69
|
BCAP
Blockchain Capital
|
$106.97 | ￥726.43 | 0.00% | ￥0.00 | ￥66.19亿 |
|
70
|
QNT
Quant
|
$66.46 | ￥451.33 | -1.57% | ￥4826.12万 | ￥65.64亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ￥6.79 | -0.02% | ￥3732.68万 | ￥59.62亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | 0.00% | ￥0.00 | ￥59.14亿 |
|
73
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.58 | 0.00% | ￥0.00 | ￥58.90亿 |
|
74
|
STABLE
Stable
|
$0.03 | ￥0.24 | -0.76% | ￥1.05亿 | ￥57.45亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -1.53% | ￥5701.40万 | ￥57.00亿 |
|
76
|
BEAT
Audiera
|
$2.68 | ￥18.20 | -0.43% | ￥7277.72万 | ￥56.39亿 |
|
77
|
RENDER
Render
|
$1.60 | ￥10.87 | +0.28% | ￥1.88亿 | ￥56.30亿 |
|
78
|
JUP
Jupiter
|
$0.24 | ￥1.66 | +3.86% | ￥1.94亿 | ￥55.20亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.57 | ￥10.66 | +1.02% | ￥1.48亿 | ￥55.37亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ￥0.60 | -1.17% | ￥1.12亿 | ￥53.63亿 |
|
81
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.50 | +0.74% | ￥1.66亿 | ￥53.23亿 |
|
82
|
JST
JUST
|
$0.09 | ￥0.62 | +0.91% | ￥1.54亿 | ￥53.12亿 |
|
83
|
NEXO
NEXO
|
$0.76 | ￥5.19 | -0.77% | ￥2215.59万 | ￥51.94亿 |
|
84
|
ENA
Ethena
|
$0.08 | ￥0.53 | +0.16% | ￥5.37亿 | ￥50.52亿 |
|
85
|
USDTB
USDtb
|
$1.00 | ￥6.79 | +0.0070% | ￥2322.51万 | ￥49.37亿 |
|
86
|
ADI
ADI
|
$5.80 | ￥39.39 | -0.10% | ￥3413.05万 | ￥49.38亿 |
|
87
|
GT
Gate
|
$6.76 | ￥45.91 | +0.35% | ￥1419.49万 | ￥48.91亿 |
|
88
|
币安人生
币安人生 (BinanceLife)
|
$0.72 | ￥4.87 | -6.13% | ￥1.17亿 | ￥48.74亿 |
|
89
|
BDX
Beldex
|
$0.09 | ￥0.61 | +1.64% | ￥1.26亿 | ￥47.94亿 |
|
90
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.06% | ￥0.00 | ￥46.61亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.36亿 |
|
92
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | +9.37% | ￥4.60亿 | ￥45.92亿 |
|
93
|
LIT
Lighter
|
$2.64 | ￥17.93 | +19.57% | ￥7.76亿 | ￥44.87亿 |
|
94
|
FIL
Filecoin
|
$0.78 | ￥5.32 | -0.22% | ￥3.17亿 | ￥42.31亿 |
|
95
|
FLR
Flare
|
$0.0069 | ￥0.05 | -0.41% | ￥3014.55万 | ￥40.82亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.78 | 0.00% | ￥1476.65万 | ￥40.61亿 |
|
97
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | +0.54% | ￥7530.46万 | ￥38.24亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -1.98% | ￥4519.77万 | ￥37.95亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.78 | +0.01% | ￥121.73万 | ￥37.52亿 |
|
100
|
VVV
Venice Token
|
$11.66 | ￥79.18 | +3.14% | ￥2.45亿 | ￥37.38亿 |
1ETH
BPX
DYP
TULIP
CATA
CATX
BUSD