| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.02万 | ￥54.74万 | +2.65% | ￥1916.01亿 | ￥10.95万亿 |
|
2
|
以太坊
ETH
|
$2383.33 | ￥1.63万 | +3.49% | ￥836.53亿 | ￥1.96万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | -0.01% | ￥3192.07亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.41 | ￥9.62 | +2.14% | ￥97.98亿 | ￥5955.64亿 |
|
5
|
币安币
BNB
|
$625.59 | ￥4268.40 | +1.62% | ￥58.36亿 | ￥5752.61亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | -0.02% | ￥538.02亿 | ￥5270.66亿 |
|
7
|
SOL
Solana
|
$85.43 | ￥582.89 | +2.13% | ￥169.27亿 | ￥3360.41亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.31 | +2.62% | ￥47.66亿 | ￥2188.80亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.10 | 0.00% | ￥1.93亿 | ￥1210.52亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.77 | +5.20% | ￥99.94亿 | ￥1187.52亿 |
|
11
|
WBT
WhiteBIT Coin
|
$59.82 | ￥408.15 | +2.59% | ￥5.33亿 | ￥870.83亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | +0.02% | ￥1.36亿 | ￥782.94亿 |
|
13
|
HYPE
Hyperliquid
|
$41.98 | ￥286.43 | +2.44% | ￥13.79亿 | ￥682.41亿 |
|
14
|
LEO
LEO Token
|
$10.19 | ￥69.53 | -1.24% | ￥367.07万 | ￥654.72亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.73 | +2.36% | ￥19.90亿 | ￥639.19亿 |
|
16
|
比特现金
BCH
|
$448.46 | ￥3059.84 | +1.30% | ￥7.93亿 | ￥612.78亿 |
|
17
|
门罗币
XMR
|
$398.26 | ￥2717.33 | +2.93% | ￥8.79亿 | ￥501.08亿 |
|
18
|
大零币
ZEC
|
$419.19 | ￥2860.13 | +9.38% | ￥54.69亿 | ￥476.17亿 |
|
19
|
LINK
Chainlink
|
$9.33 | ￥63.66 | +2.65% | ￥16.22亿 | ￥462.59亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.01 | -0.67% | ￥2357.94万 | ￥388.82亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.10 | +1.76% | ￥5.65亿 | ￥365.96亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.82 | -0.07% | ￥40.40亿 | ￥308.00亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.82 | -0.02% | ￥2.69亿 | ￥299.33亿 |
|
24
|
莱特币
LTC
|
$56.15 | ￥383.11 | +2.22% | ￥16.81亿 | ￥295.40亿 |
|
25
|
AVAX
Avalanche
|
$9.29 | ￥63.39 | +2.53% | ￥12.18亿 | ￥273.68亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | +0.02% | ￥4.54亿 | ￥266.76亿 |
|
27
|
M
MemeCore
|
$3.01 | ￥20.54 | +1.82% | ￥2.10亿 | ￥266.32亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ￥0.61 | +1.54% | ￥2.75亿 | ￥263.65亿 |
|
29
|
SUI
Sui
|
$0.94 | ￥6.42 | +2.70% | ￥14.40亿 | ￥257.11亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000063 | ￥0.000043 | +2.06% | ￥7.98亿 | ￥254.19亿 |
|
31
|
RAIN
Rain
|
$0.0076 | ￥0.05 | -0.73% | ￥8928.65万 | ￥248.01亿 |
|
32
|
TON
Toncoin
|
$1.38 | ￥9.42 | +2.76% | ￥5.53亿 | ￥243.23亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | -0.02% | ￥3.37亿 | ￥232.03亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | +1.65% | ￥5857.13万 | ￥205.31亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥199.30亿 |
|
36
|
TAO
Bittensor
|
$290.48 | ￥1981.95 | +2.05% | ￥14.09亿 | ￥190.22亿 |
|
37
|
XAUT
Tether Gold
|
$4601.81 | ￥3.14万 | +0.09% | ￥7.56亿 | ￥185.99亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | 0.00% | ￥1.88亿 | ￥170.24亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥155.74亿 |
|
40
|
PAXG
PAX Gold
|
$4600.68 | ￥3.14万 | +0.09% | ￥5.36亿 | ￥150.40亿 |
|
41
|
MNT
Mantle
|
$0.64 | ￥4.38 | +2.33% | ￥1.88亿 | ￥144.53亿 |
|
42
|
UNI
Uniswap
|
$3.32 | ￥22.65 | +3.43% | ￥8.53亿 | ￥143.63亿 |
|
43
|
DOT
Polkadot
|
$1.24 | ￥8.46 | +3.10% | ￥8.39亿 | ￥142.77亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | +8.09% | ￥7.71亿 | ￥129.50亿 |
|
45
|
SKY
Sky
|
$0.08 | ￥0.55 | +1.35% | ￥5561.50万 | ￥128.66亿 |
|
46
|
PI
Pi Network
|
$0.18 | ￥1.21 | -0.63% | ￥1.20亿 | ￥125.49亿 |
|
47
|
OK币
OKB
|
$86.19 | ￥588.07 | +0.97% | ￥1.17亿 | ￥123.53亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.80 | +0.05% | ￥903.24万 | ￥121.70亿 |
|
49
|
ASTER
Aster
|
$0.68 | ￥4.61 | -0.47% | ￥10.04亿 | ￥118.65亿 |
|
50
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | +3.36% | ￥1.35亿 | ￥117.91亿 |
|
51
|
PEPE
Pepe
|
$0.0000041 | ￥0.000028 | +4.22% | ￥16.88亿 | ￥117.39亿 |
|
52
|
NEAR
NEAR Protocol
|
$1.30 | ￥8.87 | +0.96% | ￥6.63亿 | ￥114.57亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | +0.01% | ￥3.47亿 | ￥106.99亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.82 | +0.0066% | ￥1380.22万 | ￥101.66亿 |
|
55
|
ONDO
Ondo
|
$0.30 | ￥2.05 | +8.04% | ￥6.51亿 | ￥99.56亿 |
|
56
|
BGB
Bitget Token
|
$2.06 | ￥14.06 | +3.00% | ￥1.09亿 | ￥98.27亿 |
|
57
|
AAVE
Aave
|
$94.33 | ￥643.61 | +2.28% | ￥15.71亿 | ￥97.60亿 |
|
58
|
以太经典
ETC
|
$8.66 | ￥59.09 | +2.72% | ￥2.26亿 | ￥92.39亿 |
|
59
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | -0.14% | ￥142.43万 | ￥90.78亿 |
|
60
|
ICP
Internet Computer
|
$2.40 | ￥16.38 | +2.75% | ￥1.88亿 | ￥90.44亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | -0.01% | ￥253.27万 | ￥89.99亿 |
|
62
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
63
|
MORPHO
Morpho
|
$1.99 | ￥13.58 | +1.61% | ￥6622.72万 | ￥82.30亿 |
|
64
|
KCS
KuCoin
|
$8.56 | ￥58.40 | +2.41% | ￥5869.49万 | ￥78.63亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.82 | +0.05% | ￥1.37亿 | ￥70.12亿 |
|
66
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.66 | -0.95% | ￥2.43亿 | ￥70.04亿 |
|
67
|
ALGO
Algorand
|
$0.11 | ￥0.78 | +3.13% | ￥4.45亿 | ￥69.73亿 |
|
68
|
QNT
Quant
|
$69.51 | ￥474.27 | +1.73% | ￥4937.11万 | ￥68.97亿 |
|
69
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ￥75.53 | 0.00% | ￥0.00 | ￥68.06亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | -0.02% | ￥0.00 | ￥67.29亿 |
|
71
|
ATOM
Cosmos Hub
|
$1.92 | ￥13.10 | +2.57% | ￥2.77亿 | ￥66.24亿 |
|
72
|
BCAP
Blockchain Capital
|
$105.75 | ￥721.53 | 0.00% | ￥0.00 | ￥65.75亿 |
|
73
|
RENDER
Render
|
$1.86 | ￥12.69 | +5.04% | ￥4.11亿 | ￥65.72亿 |
|
74
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +2.26% | ￥1.30亿 | ￥64.16亿 |
|
75
|
ENA
Ethena
|
$0.11 | ￥0.72 | +5.63% | ￥5.42亿 | ￥63.28亿 |
|
76
|
NEXO
NEXO
|
$0.91 | ￥6.19 | +0.07% | ￥3896.08万 | ￥61.92亿 |
|
77
|
GT
Gate
|
$7.37 | ￥50.29 | +2.55% | ￥1734.21万 | ￥56.75亿 |
|
78
|
APT
Aptos
|
$1.01 | ￥6.92 | +3.69% | ￥3.72亿 | ￥55.85亿 |
|
79
|
WLD
Worldcoin
|
$0.24 | ￥1.65 | +1.11% | ￥3.58亿 | ￥54.62亿 |
|
80
|
FIL
Filecoin
|
$0.97 | ￥6.61 | +5.60% | ￥4.51亿 | ￥51.46亿 |
|
81
|
STABLE
Stable
|
$0.03 | ￥0.22 | -0.90% | ￥9691.38万 | ￥50.17亿 |
|
82
|
ARB
Arbitrum
|
$0.12 | ￥0.81 | +0.23% | ￥5.64亿 | ￥50.06亿 |
|
83
|
JST
JUST
|
$0.08 | ￥0.58 | +3.33% | ￥1.94亿 | ￥49.32亿 |
|
84
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | +3.91% | ￥2.18亿 | ￥45.64亿 |
|
85
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | +8.47% | ￥15.48亿 | ￥44.97亿 |
|
86
|
FLR
Flare
|
$0.0076 | ￥0.05 | +1.27% | ￥1596.23万 | ￥44.54亿 |
|
87
|
唯链
VET
|
$0.0073 | ￥0.05 | +2.37% | ￥7009.81万 | ￥42.99亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.55 | -1.23% | ￥8227.28万 | ￥42.28亿 |
|
89
|
OUSG
OUSG
|
$115.10 | ￥785.33 | 0.00% | ￥0.00 | ￥41.65亿 |
|
90
|
JUP
Jupiter
|
$0.18 | ￥1.24 | +1.75% | ￥1.23亿 | ￥41.12亿 |
|
91
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | -0.99% | ￥2.53万 | ￥40.22亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.82 | +0.0056% | ￥2876.30万 | ￥39.84亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +0.12% | ￥1.09亿 | ￥39.70亿 |
|
94
|
USDTB
USDtb
|
$1.00 | ￥6.82 | -0.02% | ￥2046.55万 | ￥39.63亿 |
|
95
|
达世币
DASH
|
$45.17 | ￥308.19 | +20.58% | ￥11.13亿 | ￥38.98亿 |
|
96
|
BONK
Bonk
|
$0.0000064 | ￥0.000044 | +3.67% | ￥2.13亿 | ￥38.59亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.82 | +0.01% | ￥320.35万 | ￥38.11亿 |
|
98
|
TRUMP
Official Trump
|
$2.36 | ￥16.10 | +1.29% | ￥5.55亿 | ￥37.46亿 |
|
99
|
SKYAI
SkyAI
|
$0.55 | ￥3.73 | +13.44% | ￥10.67亿 | ￥37.27亿 |
|
100
|
SIREN
Siren
|
$0.75 | ￥5.12 | +7.75% | ￥7793.96万 | ￥37.16亿 |
OVPP
WMEMO
OXA
FELIS
LIQR
SLICE
BUSD