| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.40万 | ￥56.39万 | -1.97% | ￥1865.00亿 | ￥11.33万亿 |
|
2
|
以太坊
ETH
|
$2612.33 | ￥1.75万 | -3.23% | ￥798.39亿 | ￥2.14万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | +0.0019% | ￥3521.65亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$764.35 | ￥5128.02 | -2.39% | ￥48.05亿 | ￥6830.45亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.45 | ￥9.73 | -2.57% | ￥119.96亿 | ￥6155.62亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | 0.00% | ￥1066.56亿 | ￥4981.23亿 |
|
7
|
SOL
Solana
|
$117.85 | ￥790.66 | -1.71% | ￥173.46亿 | ￥4658.26亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | -0.50% | ￥20.25亿 | ￥2130.38亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.97 | +0.53% | ￥3.07亿 | ￥1640.42亿 |
|
10
|
大零币
ZEC
|
$1320.87 | ￥8861.72 | -1.97% | ￥48.11亿 | ￥1501.58亿 |
|
11
|
HYPE
Hyperliquid
|
$89.42 | ￥599.92 | -4.33% | ￥59.24亿 | ￥1334.56亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.60 | -4.92% | ￥54.93亿 | ￥940.01亿 |
|
13
|
门罗币
XMR
|
$553.30 | ￥3712.09 | -1.25% | ￥7.33亿 | ￥698.41亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.03% | ￥10.60亿 | ￥679.66亿 |
|
15
|
LINK
Chainlink
|
$13.49 | ￥90.50 | -2.40% | ￥18.99亿 | ￥677.10亿 |
|
16
|
WBT
WhiteBIT Coin
|
$83.84 | ￥562.48 | -2.00% | ￥4.87亿 | ￥668.34亿 |
|
17
|
艾达币
ADA
|
$0.26 | ￥1.71 | -5.10% | ￥45.09亿 | ￥643.01亿 |
|
18
|
LEO
LEO Token
|
$8.88 | ￥59.58 | -0.31% | ￥162.02万 | ￥548.16亿 |
|
19
|
RAIN
Rain
|
$0.01 | ￥0.08 | -0.08% | ￥9789.90万 | ￥544.18亿 |
|
20
|
恒星币
XLM
|
$0.20 | ￥1.37 | -4.22% | ￥10.58亿 | ￥480.61亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.96 | ￥33.28 | -6.85% | ￥41.35亿 | ￥435.04亿 |
|
22
|
比特现金
BCH
|
$305.04 | ￥2046.51 | -3.46% | ￥11.57亿 | ￥411.53亿 |
|
23
|
莱特币
LTC
|
$67.38 | ￥452.05 | -2.13% | ￥17.30亿 | ￥351.20亿 |
|
24
|
UNI
Uniswap
|
$8.18 | ￥54.88 | -8.59% | ￥41.63亿 | ￥343.32亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | -0.01% | ￥2.83亿 | ￥333.90亿 |
|
26
|
AVAX
Avalanche
|
$11.19 | ￥75.07 | +0.47% | ￥39.58亿 | ￥332.66亿 |
|
27
|
CC
Canton
|
$0.12 | ￥0.83 | -2.98% | ￥9905.92万 | ￥329.29亿 |
|
28
|
SUI
Sui
|
$1.13 | ￥7.58 | -4.90% | ￥37.51亿 | ￥311.52亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | 0.00% | ￥11.21亿 | ￥308.17亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.71 | -0.02% | ￥42.16亿 | ￥298.59亿 |
|
31
|
HBAR
Hedera
|
$0.10 | ￥0.65 | -3.58% | ￥6.59亿 | ￥288.96亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.45 | ￥9.73 | -3.71% | ￥2.56亿 | ￥275.33亿 |
|
33
|
QNT
Quant
|
$256.69 | ￥1722.13 | -1.98% | ￥14.55亿 | ￥250.50亿 |
|
34
|
XAUT
Tether Gold
|
$4146.15 | ￥2.78万 | +0.33% | ￥14.21亿 | ￥225.03亿 |
|
35
|
TAO
Bittensor
|
$293.55 | ￥1969.43 | -4.07% | ￥9.39亿 | ￥223.40亿 |
|
36
|
BTW
Bitway
|
$1.21 | ￥8.12 | +4.68% | ￥1.07亿 | ￥220.35亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000037 | -4.62% | ￥4.97亿 | ￥218.15亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.43 | -5.89% | ￥4711.31万 | ￥214.06亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.00033% | ￥32.11亿 | ￥213.69亿 |
|
40
|
ENA
Ethena
|
$0.23 | ￥1.52 | -8.17% | ￥22.39亿 | ￥203.95亿 |
|
41
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.03% | ￥4.39亿 | ￥195.98亿 |
|
42
|
PUMP
Pump.fun
|
$0.0061 | ￥0.04 | -6.24% | ￥16.04亿 | ￥188.40亿 |
|
43
|
OK币
OKB
|
$133.34 | ￥894.58 | +0.81% | ￥6.62亿 | ￥187.86亿 |
|
44
|
AAVE
Aave
|
$173.63 | ￥1164.88 | -5.35% | ￥18.96亿 | ￥179.84亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.01% | ￥9.56亿 | ￥169.55亿 |
|
46
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0093% | ￥0.00 | ￥161.27亿 |
|
47
|
M
MemeCore
|
$1.03 | ￥6.93 | +1.78% | ￥1158.48万 | ￥158.28亿 |
|
48
|
ONDO
Ondo
|
$0.47 | ￥3.16 | -4.87% | ￥14.01亿 | ￥153.66亿 |
|
49
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.03% | ￥2221.87万 | ￥154.58亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥151.83亿 |
|
51
|
SKY
Sky
|
$0.09 | ￥0.58 | -1.74% | ￥1.51亿 | ￥135.29亿 |
|
52
|
WLD
Worldcoin
|
$0.53 | ￥3.55 | -7.16% | ￥11.92亿 | ￥135.01亿 |
|
53
|
DOT
Polkadot
|
$1.13 | ￥7.58 | -6.52% | ￥10.39亿 | ￥129.53亿 |
|
54
|
MNT
Mantle
|
$0.58 | ￥3.89 | -10.59% | ￥2.66亿 | ￥128.50亿 |
|
55
|
ASTER
Aster
|
$0.71 | ￥4.76 | -3.48% | ￥8.12亿 | ￥129.21亿 |
|
56
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | -0.01% | ￥508.35万 | ￥122.04亿 |
|
57
|
ICP
Internet Computer
|
$3.23 | ￥21.67 | -7.37% | ￥4.82亿 | ￥120.68亿 |
|
58
|
MORPHO
Morpho
|
$2.59 | ￥17.38 | -7.01% | ￥1.37亿 | ￥121.68亿 |
|
59
|
PAXG
PAX Gold
|
$4151.70 | ￥2.79万 | +0.29% | ￥7.62亿 | ￥121.29亿 |
|
60
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | +0.55% | ￥2.07亿 | ￥117.01亿 |
|
61
|
PEPE
Pepe
|
$0.0000041 | ￥0.000028 | -4.33% | ￥12.60亿 | ￥115.82亿 |
|
62
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.04% | ￥1741.80万 | ￥105.43亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.19% | ￥0.00 | ￥105.38亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | +0.0020% | ￥7.03亿 | ￥102.81亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.57% | ￥3.15亿 | ￥102.74亿 |
|
66
|
BGB
Bitget Token
|
$1.96 | ￥13.15 | -2.11% | ￥5281.53万 | ￥92.21亿 |
|
67
|
以太经典
ETC
|
$8.43 | ￥56.56 | -4.52% | ￥4.01亿 | ￥89.72亿 |
|
68
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | 0.00% | ￥3640.59万 | ￥88.55亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.0013% | ￥1.43亿 | ￥87.59亿 |
|
70
|
VVV
Venice Token
|
$26.77 | ￥179.60 | -7.38% | ￥2.24亿 | ￥86.73亿 |
|
71
|
ARB
Arbitrum
|
$0.19 | ￥1.25 | -9.07% | ￥10.31亿 | ￥85.16亿 |
|
72
|
GT
Gate
|
$11.14 | ￥74.74 | -0.17% | ￥1391.40万 | ￥77.86亿 |
|
73
|
KAS
Kaspa
|
$0.04 | ￥0.28 | -1.57% | ￥7941.45万 | ￥77.97亿 |
|
74
|
JST
JUST
|
$0.14 | ￥0.95 | +3.40% | ￥2.13亿 | ￥77.40亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.70 | -4.03% | ￥4.74亿 | ￥74.06亿 |
|
76
|
JUP
Jupiter
|
$0.33 | ￥2.23 | -2.94% | ￥6.41亿 | ￥73.86亿 |
|
77
|
ALGO
Algorand
|
$0.12 | ￥0.81 | -4.27% | ￥7.23亿 | ￥73.37亿 |
|
78
|
RENDER
Render
|
$2.07 | ￥13.89 | +2.65% | ￥7.42亿 | ￥72.17亿 |
|
79
|
KCS
KuCoin
|
$7.60 | ￥50.99 | +0.17% | ￥4406.63万 | ￥71.24亿 |
|
80
|
BCAP
Blockchain Capital
|
$108.18 | ￥725.78 | 0.00% | ￥0.00 | ￥66.13亿 |
|
81
|
PI
Pi Network
|
$0.08 | ￥0.56 | -5.64% | ￥2587.44万 | ￥63.43亿 |
|
82
|
FIL
Filecoin
|
$1.09 | ￥7.32 | -5.52% | ￥10.30亿 | ￥61.04亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.72 | ￥11.54 | -4.66% | ￥2.92亿 | ￥61.59亿 |
|
84
|
LIT
Lighter
|
$3.69 | ￥24.76 | -7.19% | ￥6.08亿 | ￥61.86亿 |
|
85
|
ZRO
LayerZero
|
$2.22 | ￥14.89 | +5.79% | ￥7.99亿 | ￥59.32亿 |
|
86
|
NEXO
NEXO
|
$0.84 | ￥5.65 | -1.27% | ￥3000.51万 | ￥56.48亿 |
|
87
|
NIGHT
Midnight
|
$0.05 | ￥0.33 | -0.24% | ￥1.74亿 | ￥55.48亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | ￥75.41 | +0.03% | ￥0.00 | ￥53.62亿 |
|
89
|
AERO
Aerodrome Finance
|
$0.79 | ￥5.31 | -5.10% | ￥3.23亿 | ￥53.13亿 |
|
90
|
INJ
Injective
|
$7.42 | ￥49.78 | -1.03% | ￥9.27亿 | ￥49.79亿 |
|
91
|
STABLE
Stable
|
$0.03 | ￥0.18 | -0.74% | ￥6601.08万 | ￥49.84亿 |
|
92
|
CAKE
PancakeSwap
|
$2.31 | ￥15.50 | -6.02% | ￥3.93亿 | ￥49.28亿 |
|
93
|
ETHFI
Ether.fi
|
$0.76 | ￥5.09 | +3.51% | ￥4.21亿 | ￥49.18亿 |
|
94
|
唯链
VET
|
$0.0083 | ￥0.06 | -3.64% | ￥4775.80万 | ￥48.04亿 |
|
95
|
OUSD
Open USD
|
$1.00 | ￥6.71 | -0.01% | ￥6.08万 | ￥48.41亿 |
|
96
|
STX
Stacks
|
$0.38 | ￥2.54 | +0.45% | ￥1.27亿 | ￥47.47亿 |
|
97
|
APT
Aptos
|
$0.79 | ￥5.29 | -3.64% | ￥5.47亿 | ￥46.14亿 |
|
98
|
达世币
DASH
|
$53.37 | ￥358.06 | -7.19% | ￥5.64亿 | ￥46.05亿 |
|
99
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.01% | ￥3439.92万 | ￥46.86亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ￥0.22 | +0.13% | ￥1.16亿 | ￥44.68亿 |
SAM
CRUDECAT
ASTRO
ITA
SUIDEPIN
SHILL
BUSD