| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.95万 | ￥63.74万 | -3.54% | ￥5535.55亿 | ￥12.71万亿 |
|
2
|
以太坊
ETH
|
$2941.61 | ￥2.10万 | -5.80% | ￥2521.96亿 | ￥2.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.11 | -0.07% | ￥7993.49亿 | ￥1.31万亿 |
|
4
|
瑞波币
XRP
|
$2.05 | ￥14.60 | -8.05% | ￥390.58亿 | ￥8753.01亿 |
|
5
|
币安币
BNB
|
$886.67 | ￥6314.86 | -5.03% | ￥154.10亿 | ￥8695.75亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥7.12 | 0.00% | ￥688.95亿 | ￥5296.69亿 |
|
7
|
SOL
Solana
|
$132.96 | ￥946.94 | -6.15% | ￥408.22亿 | ￥5247.57亿 |
|
8
|
波场
TRX
|
$0.28 | ￥2.03 | -2.25% | ￥61.37亿 | ￥1919.47亿 |
|
9
|
STETH
Lido Staked Ether
|
$2941.68 | ￥2.10万 | -5.70% | ￥2.71亿 | ￥1800.73亿 |
|
10
|
狗币
DOGE
|
$0.15 | ￥1.07 | -6.99% | ￥143.76亿 | ￥1622.09亿 |
|
11
|
艾达币
ADA
|
$0.45 | ￥3.19 | -6.29% | ￥79.87亿 | ￥1165.63亿 |
|
12
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.35 | -0.06% | ￥1.66亿 | ￥1010.26亿 |
|
13
|
WBT
WhiteBIT Coin
|
$59.32 | ￥422.48 | -3.42% | ￥12.63亿 | ￥905.31亿 |
|
14
|
WSTETH
Wrapped stETH
|
$3581.64 | ￥2.55万 | -6.05% | ￥5.16亿 | ￥834.13亿 |
|
15
|
WBTC
Wrapped Bitcoin
|
$8.93万 | ￥63.63万 | -3.57% | ￥22.92亿 | ￥806.28亿 |
|
16
|
大零币
ZEC
|
$650.89 | ￥4635.64 | +3.31% | ￥135.13亿 | ￥753.32亿 |
|
17
|
WBETH
Wrapped Beacon ETH
|
$3186.17 | ￥2.27万 | -5.76% | ￥8202.89万 | ￥738.54亿 |
|
18
|
HYPE
Hyperliquid
|
$38.24 | ￥272.35 | -1.89% | ￥29.22亿 | ￥736.32亿 |
|
19
|
比特现金
BCH
|
$479.10 | ￥3412.15 | -9.05% | ￥29.23亿 | ￥679.46亿 |
|
20
|
USDS
USDS
|
$1.00 | ￥7.12 | +0.0014% | ￥5258.99万 | ￥650.88亿 |
|
21
|
LINK
Chainlink
|
$13.08 | ￥93.16 | -5.71% | ￥56.51亿 | ￥648.94亿 |
|
22
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.12 | -0.03% | ￥102.60亿 | ￥639.41亿 |
|
23
|
LEO
LEO Token
|
$9.37 | ￥66.73 | -1.49% | ￥616.28万 | ￥615.25亿 |
|
24
|
恒星币
XLM
|
$0.24 | ￥1.71 | -6.96% | ￥11.90亿 | ￥548.96亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥7.11 | +0.03% | ￥14.40亿 | ￥547.90亿 |
|
26
|
WETH
WETH
|
$2943.46 | ￥2.10万 | -5.80% | ￥21.72亿 | ￥546.69亿 |
|
27
|
WEETH
Wrapped eETH
|
$3181.92 | ￥2.27万 | -5.65% | ￥2.85亿 | ￥539.35亿 |
|
28
|
莱特币
LTC
|
$90.75 | ￥646.32 | -4.75% | ￥46.06亿 | ￥493.75亿 |
|
29
|
门罗币
XMR
|
$362.68 | ￥2583.01 | -10.27% | ￥14.63亿 | ￥476.73亿 |
|
30
|
CBBTC
Coinbase Wrapped BTC
|
$8.93万 | ￥63.60万 | -3.68% | ￥38.41亿 | ￥471.46亿 |
|
31
|
HBAR
Hedera
|
$0.14 | ￥1.01 | -5.96% | ￥15.58亿 | ￥430.37亿 |
|
32
|
AVAX
Avalanche
|
$14.02 | ￥99.85 | -4.48% | ￥32.36亿 | ￥427.54亿 |
|
33
|
SUI
Sui
|
$1.55 | ￥11.04 | -7.77% | ￥57.21亿 | ￥403.62亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000084 | ￥0.000060 | -6.28% | ￥11.76亿 | ￥349.83亿 |
|
35
|
DAI
Dai
|
$1.00 | ￥7.13 | +0.10% | ￥15.36亿 | ￥321.56亿 |
|
36
|
SUSDE
Ethena Staked USDe
|
$1.20 | ￥8.55 | -0.02% | ￥2.88亿 | ￥312.53亿 |
|
37
|
UNI
Uniswap
|
$6.93 | ￥49.36 | -7.62% | ￥47.08亿 | ￥310.13亿 |
|
38
|
DOT
Polkadot
|
$2.63 | ￥18.73 | -5.01% | ￥14.95亿 | ￥305.49亿 |
|
39
|
TON
Toncoin
|
$1.71 | ￥12.18 | -5.65% | ￥8.80亿 | ￥302.82亿 |
|
40
|
CRO
Cronos
|
$0.11 | ￥0.76 | -3.98% | ￥2.83亿 | ￥283.49亿 |
|
41
|
USDT0
USDT0
|
$1.00 | ￥7.11 | -0.06% | ￥20.56亿 | ￥276.58亿 |
|
42
|
SUSDS
sUSDS
|
$1.07 | ￥7.66 | -0.09% | ￥1.37亿 | ￥266.14亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.13 | ￥0.95 | -6.31% | ￥9.57亿 | ￥259.19亿 |
|
44
|
M
MemeCore
|
$2.13 | ￥15.17 | +1.99% | ￥1.21亿 | ￥258.98亿 |
|
45
|
CC
Canton
|
$0.10 | ￥0.72 | -7.29% | ￥2.97亿 | ￥251.81亿 |
|
46
|
PYUSD
PayPal USD
|
$1.00 | ￥7.12 | +0.01% | ￥10.33亿 | ￥250.93亿 |
|
47
|
MNT
Mantle
|
$1.08 | ￥7.68 | -2.69% | ￥6.53亿 | ￥250.42亿 |
|
48
|
TAO
Bittensor
|
$314.89 | ￥2242.65 | -6.00% | ￥13.15亿 | ￥214.71亿 |
|
49
|
NEAR
NEAR Protocol
|
$2.21 | ￥15.74 | -3.71% | ￥29.58亿 | ￥201.62亿 |
|
50
|
USD1
USD1
|
$1.00 | ￥7.11 | -0.06% | ￥23.21亿 | ￥196.17亿 |
|
51
|
ICP
Internet Computer
|
$4.82 | ￥34.33 | -5.55% | ￥23.94亿 | ￥185.42亿 |
|
52
|
ASTER
Aster
|
$1.29 | ￥9.19 | -5.34% | ￥53.28亿 | ￥185.41亿 |
|
53
|
AAVE
Aave
|
$169.62 | ￥1208.03 | -5.17% | ￥22.05亿 | ￥182.44亿 |
|
54
|
C1USD
Currency One USD
|
$1.00 | ￥7.11 | -2.13% | ￥155.10万 | ￥180.61亿 |
|
55
|
BGB
Bitget Token
|
$3.59 | ￥25.57 | -2.93% | ￥5.27亿 | ￥178.77亿 |
|
56
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.12 | 0.00% | ￥0.00 | ￥165.40亿 |
|
57
|
OK币
OKB
|
$107.27 | ￥763.98 | -5.57% | ￥3.10亿 | ￥160.14亿 |
|
58
|
USDF
Falcon USD
|
$1.00 | ￥7.11 | -0.22% | ￥433.29万 | ￥155.51亿 |
|
59
|
以太经典
ETC
|
$13.95 | ￥99.35 | -4.97% | ￥5.21亿 | ￥153.11亿 |
|
60
|
XAUT
Tether Gold
|
$4050.20 | ￥2.88万 | +0.15% | ￥22.64亿 | ￥150.63亿 |
|
61
|
APT
Aptos
|
$2.77 | ￥19.73 | -4.86% | ￥23.07亿 | ￥144.69亿 |
|
62
|
PI
Pi Network
|
$0.24 | ￥1.69 | +4.17% | ￥2.80亿 | ￥140.21亿 |
|
63
|
PEPE
Pepe
|
$0.0000046 | ￥0.000033 | -5.92% | ￥24.94亿 | ￥136.90亿 |
|
64
|
ENA
Ethena
|
$0.26 | ￥1.84 | -6.39% | ￥21.04亿 | ￥136.63亿 |
|
65
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.59 | ￥32.69 | -3.43% | ￥3.21亿 | ￥133.36亿 |
|
66
|
JITOSOL
Jito Staked SOL
|
$165.33 | ￥1177.48 | -6.08% | ￥2.04亿 | ￥132.99亿 |
|
67
|
WETH
Binance-Peg WETH
|
$2943.31 | ￥2.10万 | -5.66% | ￥6.55亿 | ￥126.24亿 |
|
68
|
PUMP
Pump.fun
|
$0.0030 | ￥0.02 | -5.11% | ￥12.29亿 | ￥125.79亿 |
|
69
|
SOL
Wrapped SOL
|
$133.03 | ￥947.44 | -5.69% | ￥56.95亿 | ￥124.76亿 |
|
70
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000013 | -1.45% | ￥6563.38万 | ￥116.68亿 |
|
71
|
ONDO
Ondo
|
$0.52 | ￥3.67 | -6.20% | ￥7.61亿 | ￥115.59亿 |
|
72
|
HASH
Provenance Blockchain
|
$0.03 | ￥0.21 | +7.29% | ￥6.88万 | ￥110.72亿 |
|
73
|
KCS
KuCoin
|
$11.77 | ￥83.83 | -3.41% | ￥4608.56万 | ￥108.68亿 |
|
74
|
WLD
Worldcoin
|
$0.65 | ￥4.65 | -5.04% | ￥8.59亿 | ￥108.26亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.14 | ￥1.01 | -5.70% | ￥5.53亿 | ￥106.05亿 |
|
76
|
PAXG
PAX Gold
|
$4063.45 | ￥2.89万 | +0.05% | ￥16.13亿 | ￥96.49亿 |
|
77
|
TRUMP
Official Trump
|
$6.71 | ￥47.79 | -4.89% | ￥28.00亿 | ￥95.49亿 |
|
78
|
USDTB
USDtb
|
$1.00 | ￥7.12 | +0.13% | ￥1799.91万 | ￥95.13亿 |
|
79
|
BFUSD
BFUSD
|
$1.00 | ￥7.11 | -0.07% | ￥1.54亿 | ￥93.91亿 |
|
80
|
ALGO
Algorand
|
$0.15 | ￥1.06 | -5.68% | ￥4.80亿 | ￥92.85亿 |
|
81
|
FIL
Filecoin
|
$1.81 | ￥12.89 | -8.39% | ￥24.51亿 | ￥92.41亿 |
|
82
|
SYRUPUSDC
syrupUSDC
|
$1.14 | ￥8.12 | +0.01% | ￥1.94亿 | ￥92.13亿 |
|
83
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥7.12 | +0.05% | ￥13.84亿 | ￥91.73亿 |
|
84
|
ATOM
Cosmos Hub
|
$2.67 | ￥19.02 | -3.71% | ￥4.02亿 | ￥90.84亿 |
|
85
|
RETH
Rocket Pool ETH
|
$3374.88 | ￥2.40万 | -5.78% | ￥6568.84万 | ￥90.39亿 |
|
86
|
ARB
Arbitrum
|
$0.22 | ￥1.60 | -5.83% | ￥11.39亿 | ￥89.27亿 |
|
87
|
KHYPE
Kinetiq Staked HYPE
|
$38.42 | ￥273.63 | -1.60% | ￥1.05亿 | ￥88.84亿 |
|
88
|
GT
Gate
|
$10.45 | ￥74.42 | -3.71% | ￥3572.40万 | ￥87.27亿 |
|
89
|
唯链
VET
|
$0.01 | ￥0.10 | -6.44% | ￥1.88亿 | ￥85.48亿 |
|
90
|
BNSOL
Binance Staked SOL
|
$144.26 | ￥1027.42 | -6.09% | ￥2487.78万 | ￥85.40亿 |
|
91
|
USYC
Circle USYC
|
$1.11 | ￥7.91 | +0.0092% | ￥70.86 | ￥85.33亿 |
|
92
|
WBNB
Wrapped BNB
|
$886.69 | ￥6315.01 | -4.97% | ￥28.76亿 | ￥85.06亿 |
|
93
|
SYRUPUSDT
syrupUSDT
|
$1.10 | ￥7.83 | -0.05% | ￥8333.07万 | ￥84.79亿 |
|
94
|
USDG
Global Dollar
|
$1.00 | ￥7.12 | +0.01% | ￥3.82亿 | ￥83.19亿 |
|
95
|
RLUSD
Ripple USD
|
$1.00 | ￥7.12 | +0.0058% | ￥7.96亿 | ￥80.22亿 |
|
96
|
STRK
Starknet
|
$0.25 | ￥1.75 | +17.64% | ￥62.56亿 | ￥79.49亿 |
|
97
|
SKY
Sky
|
$0.05 | ￥0.35 | -5.31% | ￥8136.68万 | ￥79.60亿 |
|
98
|
QNT
Quant
|
$76.10 | ￥541.98 | -5.24% | ￥1.37亿 | ￥78.73亿 |
|
99
|
KAS
Kaspa
|
$0.04 | ￥0.29 | -6.04% | ￥3.12亿 | ￥78.45亿 |
|
100
|
FBTC
Function FBTC
|
$8.95万 | ￥63.73万 | -3.67% | ￥403.89万 | ￥76.03亿 |
BGIGGLE
HYPER
GAIN
FLŌKI
PBTC
INF
BUSD