| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.50万 | ￥43.90万 | +1.10% | ￥1381.90亿 | ￥8.81万亿 |
|
2
|
以太坊
ETH
|
$1915.97 | ￥1.29万 | +0.60% | ￥481.01亿 | ￥1.56万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥2210.30亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$594.32 | ￥4016.41 | +1.50% | ￥31.35亿 | ￥5348.42亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥558.82亿 | ￥4874.56亿 |
|
6
|
瑞波币
XRP
|
$1.03 | ￥6.99 | +1.00% | ￥89.15亿 | ￥4368.76亿 |
|
7
|
SOL
Solana
|
$74.80 | ￥505.50 | +2.80% | ￥109.20亿 | ￥2942.15亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | +0.10% | ￥18.54亿 | ￥2100.22亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.81 | -2.70% | ￥14.91亿 | ￥1433.19亿 |
|
10
|
HYPE
Hyperliquid
|
$54.40 | ￥367.64 | -2.20% | ￥20.63亿 | ￥817.74亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | +1.60% | ￥23.66亿 | ￥737.61亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥18.25亿 | ￥666.36亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | +1.40% | ￥1.63亿 | ￥614.47亿 |
|
14
|
LEO
LEO Token
|
$9.71 | ￥65.62 | -0.50% | ￥326.61万 | ￥603.67亿 |
|
15
|
大零币
ZEC
|
$506.00 | ￥3419.55 | +0.70% | ￥9.98亿 | ￥573.89亿 |
|
16
|
艾达币
ADA
|
$0.20 | ￥1.35 | -0.70% | ￥21.44亿 | ￥504.07亿 |
|
17
|
门罗币
XMR
|
$381.54 | ￥2578.45 | +3.20% | ￥6.08亿 | ￥484.46亿 |
|
18
|
WBT
WhiteBIT Coin
|
$56.18 | ￥379.66 | +0.90% | ￥2.60亿 | ￥448.37亿 |
|
19
|
LINK
Chainlink
|
$8.26 | ￥55.82 | +1.00% | ￥10.43亿 | ￥417.55亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.11 | +1.10% | ￥5.43亿 | ￥380.70亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥8.51亿 | ￥310.04亿 |
|
22
|
比特现金
BCH
|
$216.88 | ￥1465.68 | +1.00% | ￥3.82亿 | ￥294.16亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.76 | 0.00% | ￥41.90亿 | ￥270.85亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥4.46亿 | ￥263.75亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.35 | ￥9.12 | +1.10% | ￥1.35亿 | ￥250.81亿 |
|
26
|
CC
Canton
|
$0.09 | ￥0.61 | +1.70% | ￥1.32亿 | ￥239.39亿 |
|
27
|
莱特币
LTC
|
$45.56 | ￥307.89 | 0.00% | ￥10.93亿 | ￥238.56亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥14.73亿 | ￥235.28亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥152.87 | ￥202.69亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.46 | -0.20% | ￥2.40亿 | ￥202.91亿 |
|
31
|
AVAX
Avalanche
|
$6.53 | ￥44.13 | +1.70% | ￥9.67亿 | ￥190.61亿 |
|
32
|
SUI
Sui
|
$0.69 | ￥4.64 | +1.70% | ￥12.20亿 | ￥188.89亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥12.04亿 | ￥187.90亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000032 | +1.40% | ￥4.00亿 | ￥186.02亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥184.17亿 |
|
36
|
XAUT
Tether Gold
|
$4324.88 | ￥2.92万 | +1.20% | ￥17.49亿 | ￥179.12亿 |
|
37
|
UNI
Uniswap
|
$4.01 | ￥27.10 | +0.30% | ￥9.64亿 | ￥169.07亿 |
|
38
|
CRO
Cronos
|
$0.05 | ￥0.32 | -12.70% | ￥1.20亿 | ￥149.07亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | +0.20% | ￥820.51万 | ￥144.51亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.59 | ￥10.75 | -2.90% | ￥9.42亿 | ￥140.41亿 |
|
41
|
OK币
OKB
|
$92.95 | ￥628.16 | +5.80% | ￥2.41亿 | ￥131.89亿 |
|
42
|
PAXG
PAX Gold
|
$4338.13 | ￥2.93万 | +1.20% | ￥9.36亿 | ￥127.98亿 |
|
43
|
TAO
Bittensor
|
$196.42 | ￥1327.41 | +2.30% | ￥5.87亿 | ￥127.40亿 |
|
44
|
ONDO
Ondo
|
$0.35 | ￥2.39 | +1.40% | ￥6.50亿 | ￥116.25亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.35 | -1.40% | ￥1.57亿 | ￥109.93亿 |
|
46
|
ASTER
Aster
|
$0.60 | ￥4.06 | -0.10% | ￥2.74亿 | ￥109.04亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.30% | ￥8080.69万 | ￥108.66亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥5.52亿 | ￥107.05亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥3.72亿 | ￥106.49亿 |
|
50
|
M
MemeCore
|
$1.15 | ￥7.77 | -1.40% | ￥3570.15万 | ￥103.93亿 |
|
51
|
MNT
Mantle
|
$0.43 | ￥2.91 | +4.00% | ￥1.51亿 | ￥95.96亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | 0.00% | ￥101.95万 | ￥95.88亿 |
|
53
|
AAVE
Aave
|
$90.37 | ￥610.72 | +0.50% | ￥8.80亿 | ￥94.19亿 |
|
54
|
DOT
Polkadot
|
$0.82 | ￥5.54 | +0.30% | ￥4.72亿 | ￥93.97亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | +0.10% | ￥721.71万 | ￥89.10亿 |
|
56
|
SKY
Sky
|
$0.05 | ￥0.37 | -1.50% | ￥3820.13万 | ￥85.63亿 |
|
57
|
MORPHO
Morpho
|
$1.88 | ￥12.71 | -1.20% | ￥6977.41万 | ￥83.28亿 |
|
58
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥5.33亿 | ￥81.76亿 |
|
59
|
PEPE
Pepe
|
$0.0000029 | ￥0.000019 | +1.90% | ￥6.91亿 | ￥81.69亿 |
|
60
|
ICP
Internet Computer
|
$2.10 | ￥14.19 | +1.10% | ￥1.58亿 | ￥78.80亿 |
|
61
|
BGB
Bitget Token
|
$1.63 | ￥11.02 | +2.10% | ￥5617.76万 | ￥77.32亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥1.06亿 | ￥77.02亿 |
|
63
|
WLD
Worldcoin
|
$0.31 | ￥2.07 | +3.30% | ￥5.36亿 | ￥74.31亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.91 | +0.30% | ￥0.00 | ￥69.94亿 |
|
65
|
以太经典
ETC
|
$6.54 | ￥44.20 | +0.10% | ￥1.58亿 | ￥69.76亿 |
|
66
|
PI
Pi Network
|
$0.09 | ￥0.62 | +4.70% | ￥4690.03万 | ￥68.31亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.17 | ￥717.50 | 0.00% | ￥0.00 | ￥65.38亿 |
|
68
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.17 | ￥75.49 | 0.00% | ￥0.00 | ￥65.37亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.24 | +0.30% | ￥0.00 | ￥63.55亿 |
|
70
|
KCS
KuCoin
|
$6.62 | ￥44.74 | +1.10% | ￥1993.54万 | ￥61.39亿 |
|
71
|
PUMP
Pump.fun
|
$0.0023 | ￥0.02 | -0.50% | ￥3.26亿 | ￥61.31亿 |
|
72
|
ENA
Ethena
|
$0.09 | ￥0.62 | -2.30% | ￥9.00亿 | ￥60.58亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.90亿 |
|
74
|
QNT
Quant
|
$59.20 | ￥400.07 | -0.10% | ￥4302.67万 | ￥58.21亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.70 | -1.60% | ￥1.40亿 | ￥57.11亿 |
|
76
|
STABLE
Stable
|
$0.03 | ￥0.22 | +0.10% | ￥5969.91万 | ￥56.04亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.51 | +0.50% | ￥1.82亿 | ￥54.46亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.59 | -2.90% | ￥1.12亿 | ￥53.19亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.18 | +3.00% | ￥4305.17万 | ￥49.58亿 |
|
80
|
BEAT
Audiera
|
$2.26 | ￥15.27 | +0.40% | ￥1.63亿 | ￥50.40亿 |
|
81
|
NEXO
NEXO
|
$0.72 | ￥4.89 | +1.00% | ￥2297.76万 | ￥48.91亿 |
|
82
|
BDX
Beldex
|
$0.09 | ￥0.62 | +4.40% | ￥7064.00万 | ￥49.09亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.38 | ￥9.33 | +1.60% | ￥1.39亿 | ￥48.89亿 |
|
84
|
GT
Gate
|
$6.68 | ￥45.14 | +1.20% | ￥987.49万 | ￥48.13亿 |
|
85
|
GHO
GHO
|
$1.00 | ￥6.75 | +0.10% | ￥1636.41万 | ￥47.16亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.69亿 |
|
87
|
RENDER
Render
|
$1.32 | ￥8.92 | -0.80% | ￥1.21亿 | ￥46.37亿 |
|
88
|
YLDS
YLDS
|
$1.00 | ￥6.76 | 0.00% | ￥4662.88万 | ￥44.45亿 |
|
89
|
JUP
Jupiter
|
$0.18 | ￥1.24 | -1.10% | ￥1.13亿 | ￥41.02亿 |
|
90
|
LIT
Lighter
|
$2.32 | ￥15.68 | -1.50% | ￥3.55亿 | ￥39.19亿 |
|
91
|
FIL
Filecoin
|
$0.71 | ￥4.77 | +1.30% | ￥2.98亿 | ￥39.04亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥1176.80万 | ￥37.26亿 |
|
93
|
VVV
Venice Token
|
$11.24 | ￥75.96 | -3.10% | ￥4450.35万 | ￥36.17亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -0.50% | ￥3664.20万 | ￥35.84亿 |
|
95
|
FLR
Flare
|
$0.0060 | ￥0.04 | +1.60% | ￥1239.89万 | ￥35.39亿 |
|
96
|
ARB
Arbitrum
|
$0.08 | ￥0.53 | +1.10% | ￥1.87亿 | ￥35.19亿 |
|
97
|
币安人生
币安人生 (BinanceLife)
|
$0.51 | ￥3.46 | -6.10% | ￥5978.93万 | ￥34.60亿 |
|
98
|
USX
USX
|
$1.00 | ￥6.75 | 0.00% | ￥265.34万 | ￥34.24亿 |
|
99
|
APT
Aptos
|
$0.60 | ￥4.03 | +1.20% | ￥1.85亿 | ￥34.12亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.73 | 0.00% | ￥5484.51万 | ￥33.27亿 |
PODGE
OOOO
SLVR
WONE
GULD
BUSD