| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.12万 | ￥54.45万 | -3.01% | ￥2583.20亿 | ￥10.94万亿 |
|
2
|
以太坊
ETH
|
$2363.42 | ￥1.59万 | -5.98% | ￥1110.40亿 | ￥1.94万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | -0.04% | ￥4467.73亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$718.41 | ￥4819.81 | -3.57% | ￥54.78亿 | ￥6420.74亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.31 | ￥8.79 | -4.49% | ￥156.21亿 | ￥5536.65亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.02% | ￥1335.69亿 | ￥4875.88亿 |
|
7
|
SOL
Solana
|
$102.44 | ￥687.27 | -4.83% | ￥255.36亿 | ￥4043.96亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | -0.11% | ￥36.20亿 | ￥2104.20亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.98 | +1.34% | ￥2.89亿 | ￥1662.84亿 |
|
10
|
大零币
ZEC
|
$1109.28 | ￥7442.16 | -12.57% | ￥69.22亿 | ￥1262.52亿 |
|
11
|
HYPE
Hyperliquid
|
$79.21 | ￥531.42 | -3.90% | ￥51.61亿 | ￥1182.79亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.53 | -6.14% | ￥61.54亿 | ￥835.60亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.03% | ￥11.95亿 | ￥686.78亿 |
|
14
|
门罗币
XMR
|
$541.09 | ￥3630.17 | -1.79% | ￥7.14亿 | ￥683.38亿 |
|
15
|
WBT
WhiteBIT Coin
|
$79.40 | ￥532.69 | -3.17% | ￥10.07亿 | ￥632.31亿 |
|
16
|
LINK
Chainlink
|
$12.13 | ￥81.38 | -6.48% | ￥23.00亿 | ￥624.54亿 |
|
17
|
LEO
LEO Token
|
$9.03 | ￥60.58 | +0.13% | ￥156.67万 | ￥557.53亿 |
|
18
|
艾达币
ADA
|
$0.22 | ￥1.49 | -6.65% | ￥29.13亿 | ￥557.61亿 |
|
19
|
恒星币
XLM
|
$0.18 | ￥1.21 | -5.54% | ￥13.07亿 | ￥423.14亿 |
|
20
|
RAIN
Rain
|
$0.0088 | ￥0.06 | -12.08% | ￥7888.03万 | ￥416.88亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.75 | ￥31.87 | -8.05% | ￥75.38亿 | ￥416.28亿 |
|
22
|
比特现金
BCH
|
$262.58 | ￥1761.65 | -5.71% | ￥10.87亿 | ￥354.23亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | -0.04% | ￥2.90亿 | ￥319.08亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.71 | 0.00% | ￥19.32亿 | ￥305.12亿 |
|
25
|
莱特币
LTC
|
$58.19 | ￥390.40 | -5.87% | ￥19.88亿 | ￥303.53亿 |
|
26
|
CC
Canton
|
$0.11 | ￥0.74 | -11.01% | ￥1.67亿 | ￥295.67亿 |
|
27
|
UNI
Uniswap
|
$6.99 | ￥46.90 | -6.71% | ￥29.32亿 | ￥292.60亿 |
|
28
|
AVAX
Avalanche
|
$9.60 | ￥64.41 | -7.01% | ￥23.80亿 | ￥285.24亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.05% | ￥76.37亿 | ￥277.25亿 |
|
30
|
SUI
Sui
|
$0.99 | ￥6.65 | -6.39% | ￥38.65亿 | ￥273.43亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.34 | ￥8.99 | -2.86% | ￥2.44亿 | ￥254.12亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.55 | -6.38% | ￥7.76亿 | ￥240.85亿 |
|
33
|
BTW
Bitway
|
$2.29 | ￥15.36 | -1.88% | ￥5.13亿 | ￥231.39亿 |
|
34
|
XAUT
Tether Gold
|
$4146.89 | ￥2.78万 | -0.34% | ￥24.66亿 | ￥225.08亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.0066% | ￥51.54亿 | ￥206.25亿 |
|
36
|
TAO
Bittensor
|
$262.61 | ￥1761.85 | -6.34% | ￥11.64亿 | ￥199.87亿 |
|
37
|
QNT
Quant
|
$200.11 | ￥1342.54 | -7.45% | ￥8.18亿 | ￥195.52亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000033 | -4.90% | ￥5.32亿 | ￥195.29亿 |
|
39
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.03% | ￥6.04亿 | ￥194.33亿 |
|
40
|
CRO
Cronos
|
$0.06 | ￥0.38 | -6.32% | ￥5409.26万 | ￥187.23亿 |
|
41
|
OK币
OKB
|
$120.22 | ￥806.56 | -2.28% | ￥2.14亿 | ￥169.17亿 |
|
42
|
ENA
Ethena
|
$0.19 | ￥1.26 | -11.57% | ￥31.35亿 | ￥169.37亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.01% | ￥8.44亿 | ￥162.05亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.009400% | ￥0.00 | ￥160.10亿 |
|
45
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.02% | ￥3349.54万 | ￥157.93亿 |
|
46
|
AAVE
Aave
|
$150.99 | ￥1012.99 | -6.28% | ￥16.22亿 | ￥156.35亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥145.75亿 |
|
48
|
ONDO
Ondo
|
$0.43 | ￥2.90 | -8.23% | ￥14.33亿 | ￥141.07亿 |
|
49
|
PUMP
Pump.fun
|
$0.0045 | ￥0.03 | -11.90% | ￥14.41亿 | ￥138.63亿 |
|
50
|
DOT
Polkadot
|
$1.11 | ￥7.45 | -4.89% | ￥11.67亿 | ￥126.76亿 |
|
51
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | -0.01% | ￥377.48万 | ￥126.21亿 |
|
52
|
ASTER
Aster
|
$0.68 | ￥4.60 | -2.41% | ￥5.63亿 | ￥124.71亿 |
|
53
|
M
MemeCore
|
$0.81 | ￥5.41 | -4.04% | ￥475.51万 | ￥123.90亿 |
|
54
|
PAXG
PAX Gold
|
$4153.97 | ￥2.79万 | -0.22% | ￥13.53亿 | ￥122.46亿 |
|
55
|
WLD
Worldcoin
|
$0.48 | ￥3.21 | -7.07% | ￥18.70亿 | ￥121.93亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -2.54% | ￥1.72亿 | ￥120.24亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.69 | -0.10% | ￥1932.20万 | ￥118.05亿 |
|
58
|
MNT
Mantle
|
$0.51 | ￥3.45 | -5.67% | ￥1.76亿 | ￥113.92亿 |
|
59
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.24% | ￥0.00 | ￥113.14亿 |
|
60
|
PEPE
Pepe
|
$0.0000039 | ￥0.000026 | -7.36% | ￥18.88亿 | ￥110.30亿 |
|
61
|
SKY
Sky
|
$0.07 | ￥0.47 | -10.78% | ￥1.04亿 | ￥109.16亿 |
|
62
|
ICP
Internet Computer
|
$2.91 | ￥19.52 | -6.86% | ￥4.00亿 | ￥109.06亿 |
|
63
|
MORPHO
Morpho
|
$2.28 | ￥15.30 | -4.40% | ￥1.68亿 | ￥107.05亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | -0.02% | ￥11.86亿 | ￥105.10亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.28% | ￥7.01亿 | ￥99.48亿 |
|
66
|
BGB
Bitget Token
|
$1.92 | ￥12.88 | -2.39% | ￥4917.80万 | ￥90.20亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.10% | ￥4052.95万 | ￥88.39亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.71 | 0.00% | ￥1.19亿 | ￥84.44亿 |
|
69
|
以太经典
ETC
|
$7.69 | ￥51.59 | -5.70% | ￥3.96亿 | ￥81.87亿 |
|
70
|
ARB
Arbitrum
|
$0.17 | ￥1.17 | -8.92% | ￥11.51亿 | ￥79.63亿 |
|
71
|
JST
JUST
|
$0.14 | ￥0.93 | -0.37% | ￥2.08亿 | ￥75.86亿 |
|
72
|
GT
Gate
|
$10.26 | ￥68.83 | -4.45% | ￥2089.03万 | ￥72.06亿 |
|
73
|
VVV
Venice Token
|
$21.61 | ￥144.98 | -5.62% | ￥2.52亿 | ￥70.18亿 |
|
74
|
JUP
Jupiter
|
$0.30 | ￥2.03 | -9.58% | ￥4.37亿 | ￥67.46亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.24 | -7.69% | ￥9602.26万 | ￥67.04亿 |
|
76
|
ALGO
Algorand
|
$0.11 | ￥0.74 | -8.56% | ￥4.11亿 | ￥66.97亿 |
|
77
|
KCS
KuCoin
|
$7.12 | ￥47.77 | -3.24% | ￥4421.98万 | ￥66.82亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -8.95% | ￥5.37亿 | ￥65.85亿 |
|
79
|
BCAP
Blockchain Capital
|
$105.74 | ￥709.41 | 0.00% | ￥0.00 | ￥64.64亿 |
|
80
|
RENDER
Render
|
$1.86 | ￥12.48 | -10.27% | ￥5.40亿 | ￥64.60亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.70 | ￥11.41 | -6.53% | ￥4.06亿 | ￥61.11亿 |
|
82
|
FIL
Filecoin
|
$1.06 | ￥7.08 | -9.91% | ￥12.87亿 | ￥59.16亿 |
|
83
|
AERO
Aerodrome Finance
|
$0.86 | ￥5.80 | -4.49% | ￥4.73亿 | ￥58.31亿 |
|
84
|
PI
Pi Network
|
$0.08 | ￥0.52 | -4.00% | ￥3712.54万 | ￥58.04亿 |
|
85
|
OUSD
Open USD
|
$1.00 | ￥6.70 | -0.09% | ￥136.69万 | ￥54.20亿 |
|
86
|
NEXO
NEXO
|
$0.81 | ￥5.41 | -2.88% | ￥3464.51万 | ￥54.15亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | ￥75.41 | +0.04% | ￥0.00 | ￥53.92亿 |
|
88
|
STX
Stacks
|
$0.42 | ￥2.83 | -3.69% | ￥3.25亿 | ￥53.11亿 |
|
89
|
LIT
Lighter
|
$3.03 | ￥20.33 | -10.20% | ￥5.85亿 | ￥50.81亿 |
|
90
|
INJ
Injective
|
$7.46 | ￥50.05 | -9.11% | ￥9.16亿 | ￥50.10亿 |
|
91
|
ZRO
LayerZero
|
$1.84 | ￥12.34 | -10.04% | ￥6.32亿 | ￥49.38亿 |
|
92
|
STABLE
Stable
|
$0.03 | ￥0.18 | -2.80% | ￥6146.74万 | ￥47.72亿 |
|
93
|
NIGHT
Midnight
|
$0.04 | ￥0.28 | -5.22% | ￥9763.57万 | ￥47.21亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.08% | ￥2339.30万 | ￥46.80亿 |
|
95
|
CAKE
PancakeSwap
|
$2.17 | ￥14.56 | -6.36% | ￥6.99亿 | ￥46.26亿 |
|
96
|
APT
Aptos
|
$0.77 | ￥5.19 | -7.28% | ￥4.86亿 | ￥45.79亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -3.19% | ￥7921.37万 | ￥44.86亿 |
|
98
|
PYTH
Pyth Network
|
$0.08 | ￥0.57 | +2.28% | ￥6.43亿 | ￥44.36亿 |
|
99
|
BDX
Beldex
|
$0.08 | ￥0.55 | -6.21% | ￥1666.53万 | ￥43.54亿 |
|
100
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.19 | ￥7.98 | +0.23% | ￥0.00 | ￥43.04亿 |
SUSD
YETH
ASTRO
MTG
EVOP
ISLM
BUSD