| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.38万 | ￥43.24万 | -1.30% | ￥1651.69亿 | ￥8.67万亿 |
|
2
|
以太坊
ETH
|
$1919.38 | ￥1.30万 | -1.20% | ￥689.24亿 | ￥1.57万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥2817.51亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$570.30 | ￥3863.21 | -0.60% | ￥35.77亿 | ￥5144.46亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥796.95亿 | ￥4898.52亿 |
|
6
|
瑞波币
XRP
|
$1.07 | ￥7.25 | +0.20% | ￥81.60亿 | ￥4534.61亿 |
|
7
|
SOL
Solana
|
$73.95 | ￥500.94 | -0.20% | ￥121.40亿 | ￥2920.85亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.20 | -0.30% | ￥24.90亿 | ￥2086.59亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.78 | -3.00% | ￥45.74亿 | ￥1394.90亿 |
|
10
|
HYPE
Hyperliquid
|
$55.20 | ￥373.92 | -1.70% | ￥30.00亿 | ￥831.83亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.48 | +0.60% | ￥34.80亿 | ￥746.93亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥16.70亿 | ￥656.04亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | +0.80% | ￥1.85亿 | ￥646.90亿 |
|
14
|
LEO
LEO Token
|
$9.76 | ￥66.11 | 0.00% | ￥128.11万 | ￥608.15亿 |
|
15
|
大零币
ZEC
|
$468.01 | ￥3170.30 | -2.40% | ￥14.02亿 | ￥532.13亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.06 | ￥379.75 | +0.40% | ￥5.04亿 | ￥1116.31亿 |
|
17
|
门罗币
XMR
|
$341.70 | ￥2314.68 | -1.30% | ￥4.80亿 | ￥434.78亿 |
|
18
|
LINK
Chainlink
|
$8.47 | ￥57.38 | +1.35% | ￥13.36亿 | ￥429.18亿 |
|
19
|
艾达币
ADA
|
$0.16 | ￥1.10 | +4.60% | ￥21.45亿 | ￥410.25亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.18 | +1.20% | ￥8.54亿 | ￥404.63亿 |
|
21
|
CC
Canton
|
$0.12 | ￥0.81 | -0.30% | ￥5058.84万 | ￥317.09亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥17.17亿 | ￥311.36亿 |
|
23
|
比特现金
BCH
|
$214.18 | ￥1450.86 | -0.60% | ￥5.86亿 | ￥291.14亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥56.63亿 | ￥275.83亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.45 | ￥9.82 | -0.40% | ￥2.23亿 | ￥268.97亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥2.37亿 | ￥261.60亿 |
|
27
|
莱特币
LTC
|
$46.26 | ￥313.37 | +0.30% | ￥12.44亿 | ￥242.68亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | -0.30% | ￥30.35亿 | ￥224.01亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | 0.00% | ￥8180.01 | ￥200.22亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.46 | +0.30% | ￥3.19亿 | ￥202.98亿 |
|
31
|
AVAX
Avalanche
|
$6.61 | ￥44.78 | +2.10% | ￥10.26亿 | ￥193.37亿 |
|
32
|
SUI
Sui
|
$0.69 | ￥4.70 | +2.00% | ￥11.91亿 | ￥190.40亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000046 | ￥0.000031 | -5.70% | ￥8.74亿 | ￥185.24亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | 0.00% | ￥14.91亿 | ￥184.06亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥178.69亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.38 | -0.40% | ￥5785.39万 | ￥178.27亿 |
|
37
|
XAUT
Tether Gold
|
$4012.87 | ￥2.72万 | -1.10% | ￥9.21亿 | ￥166.58亿 |
|
38
|
UNI
Uniswap
|
$3.90 | ￥26.42 | +5.30% | ￥15.16亿 | ￥165.13亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.66 | ￥11.24 | -2.90% | ￥9.95亿 | ￥146.06亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.72 | -0.10% | ￥462.18万 | ￥145.58亿 |
|
41
|
ONDO
Ondo
|
$0.41 | ￥2.75 | +3.50% | ￥9.15亿 | ￥133.98亿 |
|
42
|
TAO
Bittensor
|
$194.06 | ￥1314.56 | +3.92% | ￥7.75亿 | ￥126.16亿 |
|
43
|
OK币
OKB
|
$86.32 | ￥584.73 | +0.50% | ￥1.23亿 | ￥122.79亿 |
|
44
|
PAXG
PAX Gold
|
$4015.04 | ￥2.72万 | -1.10% | ￥5.95亿 | ￥121.09亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | +0.40% | ￥1.52亿 | ￥117.58亿 |
|
46
|
ASTER
Aster
|
$0.62 | ￥4.21 | +0.50% | ￥4.53亿 | ￥113.12亿 |
|
47
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | 0.00% | ￥9.08亿 | ￥108.11亿 |
|
48
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -1.10% | ￥7.67亿 | ￥108.09亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.77 | 0.00% | ￥6.86亿 | ￥105.98亿 |
|
50
|
AAVE
Aave
|
$101.33 | ￥686.41 | +3.50% | ￥17.60亿 | ￥105.83亿 |
|
51
|
M
MemeCore
|
$1.14 | ￥7.72 | -3.00% | ￥6735.93万 | ￥102.56亿 |
|
52
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | -0.07% | ￥890.65万 | ￥96.10亿 |
|
53
|
SKY
Sky
|
$0.06 | ￥0.39 | +3.00% | ￥6192.23万 | ￥90.43亿 |
|
54
|
MNT
Mantle
|
$0.40 | ￥2.72 | -0.60% | ￥1.46亿 | ￥89.82亿 |
|
55
|
MORPHO
Morpho
|
$2.03 | ￥13.75 | +3.80% | ￥1.11亿 | ￥90.06亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | -0.02% | ￥353.22万 | ￥89.26亿 |
|
57
|
DOT
Polkadot
|
$0.76 | ￥5.17 | +0.90% | ￥6.84亿 | ￥87.58亿 |
|
58
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -0.80% | ￥9.91亿 | ￥80.07亿 |
|
59
|
ICP
Internet Computer
|
$2.12 | ￥14.36 | +1.10% | ￥1.84亿 | ￥79.77亿 |
|
60
|
BGB
Bitget Token
|
$1.66 | ￥11.24 | -0.60% | ￥5068.69万 | ￥78.80亿 |
|
61
|
WLD
Worldcoin
|
$0.32 | ￥2.16 | -2.00% | ￥8.07亿 | ￥75.56亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.77 | 0.00% | ￥9635.72万 | ￥74.85亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥7.26亿 | ￥73.26亿 |
|
64
|
以太经典
ETC
|
$6.74 | ￥45.66 | -2.80% | ￥2.43亿 | ￥72.02亿 |
|
65
|
BEAT
Audiera
|
$3.42 | ￥23.17 | +30.70% | ￥3.88亿 | ￥71.66亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.22 | ￥719.53 | +0.02% | ￥0.00 | ￥65.56亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | +0.17% | ￥0.00 | ￥64.47亿 |
|
68
|
KCS
KuCoin
|
$6.70 | ￥45.39 | +0.10% | ￥2208.48万 | ￥62.23亿 |
|
69
|
STABLE
Stable
|
$0.04 | ￥0.25 | -1.30% | ￥7672.42万 | ￥61.27亿 |
|
70
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.16 | ￥75.60 | 0.00% | ￥0.00 | ￥60.73亿 |
|
71
|
QNT
Quant
|
$60.57 | ￥410.30 | -1.50% | ￥5137.67万 | ￥59.68亿 |
|
72
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -0.03% | ￥0.00 | ￥59.76亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.97亿 |
|
74
|
PI
Pi Network
|
$0.08 | ￥0.53 | +1.40% | ￥8367.10万 | ￥58.05亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.68 | -2.30% | ￥2.34亿 | ￥55.79亿 |
|
76
|
ENA
Ethena
|
$0.08 | ￥0.56 | -3.70% | ￥6.67亿 | ￥53.96亿 |
|
77
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | -6.70% | ￥6.29亿 | ￥53.15亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.49 | -1.60% | ￥1.98亿 | ￥52.56亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -1.00% | ￥4854.03万 | ￥52.26亿 |
|
80
|
RENDER
Render
|
$1.42 | ￥9.62 | +0.60% | ￥1.67亿 | ￥50.07亿 |
|
81
|
NEXO
NEXO
|
$0.73 | ￥4.95 | +1.30% | ￥5348.82万 | ￥49.48亿 |
|
82
|
ALGO
Algorand
|
$0.08 | ￥0.54 | -0.30% | ￥1.65亿 | ￥48.59亿 |
|
83
|
GT
Gate
|
$6.59 | ￥44.64 | -0.40% | ￥1931.89万 | ￥47.55亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.52亿 |
|
85
|
ATOM
Cosmos Hub
|
$1.31 | ￥8.87 | +0.30% | ￥2.07亿 | ￥46.23亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.76 | 0.00% | ￥1983.25万 | ￥43.88亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.24% | ￥9515.26万 | ￥43.58亿 |
|
88
|
JUP
Jupiter
|
$0.19 | ￥1.30 | +6.30% | ￥1.35亿 | ￥43.17亿 |
|
89
|
币安人生
币安人生 (BinanceLife)
|
$0.63 | ￥4.27 | -0.71% | ￥6319.21万 | ￥42.65亿 |
|
90
|
VVV
Venice Token
|
$13.06 | ￥88.47 | +1.20% | ￥1.45亿 | ￥41.88亿 |
|
91
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.10% | ￥2380.16万 | ￥41.50亿 |
|
92
|
LIT
Lighter
|
$2.31 | ￥15.65 | +8.30% | ￥2.61亿 | ￥39.16亿 |
|
93
|
FIL
Filecoin
|
$0.71 | ￥4.80 | +1.90% | ￥3.16亿 | ￥38.78亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ￥6.77 | 0.00% | ￥429.76万 | ￥37.46亿 |
|
95
|
FLR
Flare
|
$0.0063 | ￥0.04 | -0.50% | ￥1788.75万 | ￥36.82亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -1.70% | ￥4483.35万 | ￥36.68亿 |
|
97
|
HASH
Provenance Blockchain
|
$0.0095 | ￥0.06 | +8.90% | ￥8.33万 | ￥35.96亿 |
|
98
|
USX
USX
|
$1.00 | ￥6.77 | 0.00% | ￥607.64万 | ￥35.41亿 |
|
99
|
ARB
Arbitrum
|
$0.08 | ￥0.54 | +2.80% | ￥2.34亿 | ￥35.45亿 |
|
100
|
APT
Aptos
|
$0.59 | ￥3.98 | -0.90% | ￥2.81亿 | ￥33.68亿 |
530A
OOOO
SLVR
PRIMAL
KCAL
PI
BUSD