| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.49万 | ￥43.25万 | +1.66% | ￥2811.92亿 | ￥8.70万亿 |
|
2
|
以太坊
ETH
|
$1822.66 | ￥1.21万 | +4.08% | ￥1047.22亿 | ￥1.48万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | +0.02% | ￥4068.45亿 | ￥1.17万亿 |
|
4
|
币安币
BNB
|
$593.37 | ￥3954.22 | +2.72% | ￥54.40亿 | ￥5200.18亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.66 | +0.0033% | ￥962.89亿 | ￥4602.14亿 |
|
6
|
XRP (瑞波币)
XRP
|
$0.97 | ￥6.45 | +7.04% | ￥163.76亿 | ￥4095.04亿 |
|
7
|
SOL
Solana
|
$71.99 | ￥479.74 | +3.46% | ￥282.86亿 | ￥2838.44亿 |
|
8
|
波场
TRX
|
$0.31 | ￥2.03 | -0.47% | ￥20.29亿 | ￥1932.21亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.06 | ￥7.04 | +0.66% | ￥121.40万 | ￥1878.29亿 |
|
10
|
HYPE
Hyperliquid
|
$67.81 | ￥451.89 | +7.80% | ￥72.74亿 | ￥1074.21亿 |
|
11
|
大零币
ZEC
|
$901.62 | ￥6008.40 | +5.72% | ￥56.41亿 | ￥1024.00亿 |
|
12
|
门罗币
XMR
|
$492.95 | ￥3285.02 | +6.18% | ￥7.29亿 | ￥618.62亿 |
|
13
|
狗币
DOGE
|
$0.06 | ￥0.40 | +4.78% | ￥47.47亿 | ￥619.60亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.66 | -0.02% | ￥15.53亿 | ￥569.70亿 |
|
15
|
LEO
LEO Token
|
$9.18 | ￥61.18 | +0.49% | ￥426.16万 | ￥562.43亿 |
|
16
|
WBT
WhiteBIT Coin
|
$62.82 | ￥418.63 | +1.33% | ￥17.98亿 | ￥496.77亿 |
|
17
|
LINK
Chainlink
|
$9.23 | ￥61.51 | +5.71% | ￥18.51亿 | ￥471.71亿 |
|
18
|
艾达币
ADA
|
$0.15 | ￥1.03 | +5.60% | ￥22.00亿 | ￥385.47亿 |
|
19
|
恒星币
XLM
|
$0.14 | ￥0.94 | +5.83% | ￥13.73亿 | ￥331.46亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | -0.01% | ￥4.66亿 | ￥328.68亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.66 | -0.01% | ￥8.94亿 | ￥295.76亿 |
|
22
|
比特现金
BCH
|
$209.64 | ￥1397.04 | +5.09% | ￥7.23亿 | ￥281.05亿 |
|
23
|
NEAR
NEAR Protocol
|
$3.18 | ￥21.19 | +7.35% | ￥30.89亿 | ￥278.35亿 |
|
24
|
莱特币
LTC
|
$45.23 | ￥301.41 | +2.88% | ￥17.29亿 | ￥234.58亿 |
|
25
|
CC
Canton
|
$0.08 | ￥0.56 | +10.34% | ￥1.21亿 | ￥224.71亿 |
|
26
|
AVAX
Avalanche
|
$7.22 | ￥48.11 | +2.64% | ￥16.94亿 | ￥214.94亿 |
|
27
|
XAUT
Tether Gold
|
$3862.48 | ￥2.57万 | +1.48% | ￥11.52亿 | ￥208.23亿 |
|
28
|
UNI
Uniswap
|
$5.13 | ￥34.19 | +7.59% | ￥28.58亿 | ￥207.66亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.65 | +0.02% | ￥68.57亿 | ￥205.71亿 |
|
30
|
GRAM
Gram (prev. Toncoin)
|
$1.07 | ￥7.13 | +3.71% | ￥2.90亿 | ￥203.76亿 |
|
31
|
SUI
Sui
|
$0.73 | ￥4.87 | +6.17% | ￥26.22亿 | ￥201.76亿 |
|
32
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | -0.02% | ￥22.63亿 | ￥186.48亿 |
|
33
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | -0.02% | ￥35.44亿 | ￥176.51亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | +0.03% | ￥2.44亿 | ￥175.70亿 |
|
35
|
HBAR
Hedera
|
$0.06 | ￥0.39 | +5.66% | ￥4.80亿 | ￥173.55亿 |
|
36
|
RAIN
Rain
|
$0.0035 | ￥0.02 | -3.31% | ￥9458.17万 | ￥165.38亿 |
|
37
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | +0.07% | ￥806.98万 | ￥159.55亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000039 | ￥0.000026 | +3.53% | ￥3.59亿 | ￥153.85亿 |
|
39
|
QNT
Quant
|
$156.80 | ￥1044.92 | +11.24% | ￥4.89亿 | ￥152.10亿 |
|
40
|
TAO
Bittensor
|
$192.93 | ￥1285.69 | +5.96% | ￥7.65亿 | ￥150.80亿 |
|
41
|
CRO
Cronos
|
$0.04 | ￥0.28 | +0.09% | ￥3955.88万 | ￥144.54亿 |
|
42
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | 0.00% | ￥0.00 | ￥134.50亿 |
|
43
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.12 | ￥7.46 | -0.02% | ￥0.00 | ￥130.44亿 |
|
44
|
M
MemeCore
|
$0.83 | ￥5.54 | +4.58% | ￥1299.11万 | ￥127.28亿 |
|
45
|
OK币
OKB
|
$88.30 | ￥588.43 | +4.54% | ￥1.36亿 | ￥123.57亿 |
|
46
|
PAXG
PAX Gold
|
$3865.72 | ￥2.58万 | +1.63% | ￥6.76亿 | ￥115.29亿 |
|
47
|
AAVE
Aave
|
$108.47 | ￥722.84 | +9.34% | ￥15.55亿 | ￥111.61亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.63 | +0.17% | ￥760.58万 | ￥109.61亿 |
|
49
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥109.10亿 |
|
50
|
U
United Stables
|
$1.00 | ￥6.66 | +0.0011% | ￥15.68亿 | ￥108.70亿 |
|
51
|
ENA
Ethena
|
$0.12 | ￥0.80 | +6.47% | ￥18.05亿 | ￥108.17亿 |
|
52
|
PEPE
Pepe
|
$0.0000039 | ￥0.000026 | +1.11% | ￥21.77亿 | ￥107.83亿 |
|
53
|
ONDO
Ondo
|
$0.31 | ￥2.06 | +5.38% | ￥6.47亿 | ￥100.22亿 |
|
54
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.31 | +1.75% | ￥2.58亿 | ￥99.13亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.65 | +0.05% | ￥3330.87万 | ￥95.51亿 |
|
56
|
PUMP
Pump.fun
|
$0.0029 | ￥0.02 | +1.99% | ￥6.58亿 | ￥89.33亿 |
|
57
|
ASTER
Aster
|
$0.52 | ￥3.45 | +3.34% | ￥21.74亿 | ￥88.73亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | -0.02% | ￥7811.39万 | ￥87.88亿 |
|
59
|
HTX
HTX DAO
|
$0.0000015 | ￥0.0000099 | +0.81% | ￥5.10亿 | ￥87.56亿 |
|
60
|
SKY
Sky
|
$0.05 | ￥0.36 | +4.01% | ￥1.00亿 | ￥84.24亿 |
|
61
|
DOT
Polkadot
|
$0.73 | ￥4.87 | +5.26% | ￥6.15亿 | ￥83.43亿 |
|
62
|
ICP
Internet Computer
|
$2.22 | ￥14.79 | +4.54% | ￥2.87亿 | ￥82.58亿 |
|
63
|
MORPHO
Morpho
|
$1.75 | ￥11.66 | +1.10% | ￥8658.48万 | ￥82.37亿 |
|
64
|
MNT
Mantle
|
$0.37 | ￥2.49 | +1.40% | ￥1.92亿 | ￥82.34亿 |
|
65
|
JST
JUST
|
$0.14 | ￥0.97 | +1.62% | ￥2.16亿 | ￥77.38亿 |
|
66
|
BGB
Bitget Token
|
$1.61 | ￥10.73 | +1.84% | ￥8434.85万 | ￥75.25亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.66 | 0.00% | ￥6220.76万 | ￥70.90亿 |
|
68
|
WLD
Worldcoin
|
$0.27 | ￥1.78 | +7.51% | ￥7.71亿 | ￥67.57亿 |
|
69
|
VVV
Venice Token
|
$20.33 | ￥135.48 | +19.82% | ￥3.83亿 | ￥66.38亿 |
|
70
|
OUSD
Open USD
|
$1.00 | ￥6.66 | -0.03% | ￥769.51万 | ￥63.99亿 |
|
71
|
以太经典
ETC
|
$5.99 | ￥39.92 | +4.18% | ￥1.81亿 | ￥63.48亿 |
|
72
|
ARB
Arbitrum
|
$0.13 | ￥0.89 | +6.12% | ￥7.41亿 | ￥61.48亿 |
|
73
|
JUP
Jupiter
|
$0.26 | ￥1.76 | +8.89% | ￥4.18亿 | ￥58.40亿 |
|
74
|
KCS
KuCoin
|
$6.19 | ￥41.25 | +1.47% | ￥3017.01万 | ￥57.60亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.54 | +3.98% | ￥2.79亿 | ￥57.27亿 |
|
76
|
NIGHT
Midnight
|
$0.05 | ￥0.33 | +7.18% | ￥2.74亿 | ￥54.94亿 |
|
77
|
GT
Gate
|
$7.84 | ￥52.25 | -0.07% | ￥5375.94万 | ￥54.73亿 |
|
78
|
BTW
Bitway
|
$0.54 | ￥3.61 | -24.64% | ￥6344.74万 | ￥54.32亿 |
|
79
|
RENDER
Render
|
$1.39 | ￥9.26 | +3.67% | ￥2.11亿 | ￥51.51亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.18 | +5.43% | ￥9896.70万 | ￥50.61亿 |
|
81
|
PI
Pi Network
|
$0.06 | ￥0.43 | +4.04% | ￥4085.49万 | ￥48.90亿 |
|
82
|
ALGO
Algorand
|
$0.08 | ￥0.53 | +4.25% | ￥2.33亿 | ￥48.12亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.30 | ￥8.66 | +4.97% | ￥2.03亿 | ￥47.14亿 |
|
84
|
LIT
Lighter
|
$2.81 | ￥18.73 | +0.39% | ￥3.73亿 | ￥46.87亿 |
|
85
|
GHO
GHO
|
$1.00 | ￥6.66 | +0.0032% | ￥5234.05万 | ￥46.52亿 |
|
86
|
INJ
Injective
|
$6.92 | ￥46.11 | +2.22% | ￥7.97亿 | ￥46.15亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.28 | ￥75.17 | 0.00% | ￥0.00 | ￥45.59亿 |
|
88
|
NEXO
NEXO
|
$0.66 | ￥4.43 | +0.83% | ￥3564.73万 | ￥44.27亿 |
|
89
|
PEARL
Pearl
|
$1.66 | ￥11.06 | +12.26% | ￥1.37亿 | ￥42.08亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | 0.00% | ￥0.00 | ￥38.40亿 |
|
91
|
BDX
Beldex
|
$0.07 | ￥0.48 | -1.45% | ￥6768.23万 | ￥37.98亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +4.19% | ￥4740.59万 | ￥37.94亿 |
|
93
|
ZRO
LayerZero
|
$1.40 | ￥9.33 | +1.84% | ￥4.76亿 | ￥37.40亿 |
|
94
|
CAKE
PancakeSwap
|
$1.59 | ￥10.60 | +1.23% | ￥2.54亿 | ￥36.43亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.66 | +0.03% | ￥102.90万 | ￥35.85亿 |
|
96
|
EURC
EURC
|
$1.10 | ￥7.33 | +0.14% | ￥1.70亿 | ￥34.61亿 |
|
97
|
FIL
Filecoin
|
$0.61 | ￥4.04 | +0.06% | ￥5.47亿 | ￥34.24亿 |
|
98
|
PIEVERSE
Pieverse
|
$1.87 | ￥12.46 | +4.68% | ￥1.55亿 | ￥34.21亿 |
|
99
|
STX
Stacks
|
$0.27 | ￥1.80 | +4.45% | ￥8259.12万 | ￥33.86亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.66 | +0.02% | ￥8.23亿 | ￥32.93亿 |
POLYGOLD
GLC
MTG
DOPE
$RAINI
ZBU
BUSD