| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.45万 | ￥43.77万 | -0.15% | ￥1031.46亿 | ￥8.78万亿 |
|
2
|
以太坊
ETH
|
$1863.98 | ￥1.27万 | +0.45% | ￥446.59亿 | ￥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | -0.01% | ￥1710.60亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$568.90 | ￥3863.40 | -0.31% | ￥26.45亿 | ￥5144.60亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | 0.00% | ￥314.71亿 | ￥4975.77亿 |
|
6
|
瑞波币
XRP
|
$1.10 | ￥7.45 | +0.32% | ￥44.18亿 | ￥4651.90亿 |
|
7
|
SOL
Solana
|
$75.99 | ￥516.05 | +0.90% | ￥79.45亿 | ￥3006.41亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | +0.24% | ￥17.99亿 | ￥2104.87亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.08 | +0.80% | ￥7.22亿 | ￥1422.59亿 |
|
10
|
HYPE
Hyperliquid
|
$61.31 | ￥416.36 | +2.24% | ￥16.65亿 | ￥926.15亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | -0.08% | ￥18.99亿 | ￥761.47亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | 0.00% | ￥1.55亿 | ￥678.68亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | -5.38% | ￥1.70亿 | ￥620.76亿 |
|
14
|
大零币
ZEC
|
$550.62 | ￥3739.26 | -0.83% | ￥17.55亿 | ￥627.86亿 |
|
15
|
LEO
LEO Token
|
$9.76 | ￥66.28 | -0.38% | ￥323.07万 | ￥609.86亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.20 | ￥381.65 | -0.12% | ￥1.90亿 | ￥450.19亿 |
|
17
|
恒星币
XLM
|
$0.19 | ￥1.30 | +1.59% | ￥7.60亿 | ￥443.59亿 |
|
18
|
门罗币
XMR
|
$335.26 | ￥2276.75 | +0.46% | ￥5.63亿 | ￥427.58亿 |
|
19
|
LINK
Chainlink
|
$8.35 | ￥56.70 | +0.03% | ￥8.03亿 | ￥424.28亿 |
|
20
|
艾达币
ADA
|
$0.17 | ￥1.13 | -0.05% | ￥10.93亿 | ￥420.44亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.86 | +1.94% | ￥4238.80万 | ￥338.16亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.79 | 0.00% | ￥4.72亿 | ￥314.54亿 |
|
23
|
比特现金
BCH
|
$217.00 | ￥1473.65 | -1.59% | ￥4.70亿 | ￥295.66亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.79 | 0.00% | ￥25.30亿 | ￥288.78亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | -0.02% | ￥1.81亿 | ￥272.59亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.45 | ￥9.85 | -1.42% | ￥1.56亿 | ￥268.44亿 |
|
27
|
莱特币
LTC
|
$47.56 | ￥322.98 | +1.62% | ￥15.06亿 | ￥250.08亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.80 | -0.09% | ￥8.42亿 | ￥217.31亿 |
|
29
|
SUI
Sui
|
$0.75 | ￥5.09 | +1.11% | ￥8.98亿 | ￥206.22亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | -0.03% | ￥101.84万 | ￥200.92亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ￥0.45 | -0.58% | ￥2.40亿 | ￥197.73亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | -0.02% | ￥9857.79万 | ￥196.96亿 |
|
33
|
AVAX
Avalanche
|
$6.44 | ￥43.73 | -1.98% | ￥11.19亿 | ￥188.77亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.40 | -2.09% | ￥5041.76万 | ￥187.90亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥178.79亿 |
|
36
|
NEAR
NEAR Protocol
|
$1.92 | ￥13.04 | -0.73% | ￥7.82亿 | ￥169.30亿 |
|
37
|
XAUT
Tether Gold
|
$4010.14 | ￥2.72万 | +0.09% | ￥4.22亿 | ￥166.89亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000028 | +0.38% | ￥2.60亿 | ￥166.01亿 |
|
39
|
UNI
Uniswap
|
$3.49 | ￥23.70 | -0.90% | ￥6.09亿 | ￥148.35亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | -0.68% | ￥1103.60万 | ￥146.17亿 |
|
41
|
TAO
Bittensor
|
$197.48 | ￥1341.09 | +0.86% | ￥4.56亿 | ￥128.71亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +1.14% | ￥1.44亿 | ￥124.17亿 |
|
43
|
PAXG
PAX Gold
|
$4006.42 | ￥2.72万 | +0.05% | ￥2.39亿 | ￥122.13亿 |
|
44
|
ONDO
Ondo
|
$0.35 | ￥2.37 | -0.19% | ￥5.09亿 | ￥115.32亿 |
|
45
|
OK币
OKB
|
$80.28 | ￥545.18 | -1.33% | ￥8627.26万 | ￥114.49亿 |
|
46
|
ASTER
Aster
|
$0.62 | ￥4.21 | +0.23% | ￥3.53亿 | ￥113.19亿 |
|
47
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | +1.18% | ￥1.73亿 | ￥112.99亿 |
|
48
|
DEXE
DeXe
|
$34.86 | ￥236.73 | -2.36% | ￥1.53亿 | ￥110.67亿 |
|
49
|
M
MemeCore
|
$1.19 | ￥8.08 | -3.86% | ￥6142.92万 | ￥106.88亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | -0.01% | ￥2.65亿 | ￥103.99亿 |
|
51
|
USDD
USDD
|
$1.00 | ￥6.79 | -0.01% | ￥2.48亿 | ￥103.35亿 |
|
52
|
SKY
Sky
|
$0.06 | ￥0.41 | -2.90% | ￥6228.26万 | ￥96.45亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | +0.05% | ￥185.20万 | ￥96.35亿 |
|
54
|
MNT
Mantle
|
$0.42 | ￥2.88 | +1.00% | ￥1.40亿 | ￥95.10亿 |
|
55
|
DOT
Polkadot
|
$0.82 | ￥5.54 | -2.29% | ￥5.30亿 | ￥93.87亿 |
|
56
|
AAVE
Aave
|
$88.94 | ￥603.99 | -0.81% | ￥7.80亿 | ￥93.12亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | -0.01% | ￥735.77万 | ￥89.50亿 |
|
58
|
MORPHO
Morpho
|
$2.00 | ￥13.58 | -1.35% | ￥7265.61万 | ￥88.97亿 |
|
59
|
WLD
Worldcoin
|
$0.36 | ￥2.46 | -2.16% | ￥6.83亿 | ￥87.19亿 |
|
60
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | +2.64% | ￥9.32亿 | ￥80.96亿 |
|
61
|
ICP
Internet Computer
|
$2.14 | ￥14.53 | -1.22% | ￥1.41亿 | ￥80.52亿 |
|
62
|
BGB
Bitget Token
|
$1.63 | ￥11.07 | -0.71% | ￥4222.04万 | ￥77.58亿 |
|
63
|
以太经典
ETC
|
$6.97 | ￥47.33 | -0.10% | ￥1.83亿 | ￥74.60亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.79 | +0.03% | ￥7896.96万 | ￥71.38亿 |
|
65
|
PI
Pi Network
|
$0.09 | ￥0.64 | +11.76% | ￥2.25亿 | ￥70.35亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ￥6.79 | -0.02% | ￥2470.86万 | ￥67.94亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | -0.06% | ￥0.00 | ￥67.61亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.19 | ￥721.14 | 0.00% | ￥0.00 | ￥65.71亿 |
|
69
|
QNT
Quant
|
$64.15 | ￥435.64 | +0.26% | ￥3930.76万 | ￥63.36亿 |
|
70
|
KCS
KuCoin
|
$6.61 | ￥44.89 | -0.57% | ￥1632.27万 | ￥61.61亿 |
|
71
|
STABLE
Stable
|
$0.04 | ￥0.24 | -0.08% | ￥9024.36万 | ￥59.79亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | 0.00% | ￥0.00 | ￥59.07亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.55 | -0.78% | ￥1.53亿 | ￥58.37亿 |
|
74
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.09% | ￥0.00 | ￥56.35亿 |
|
75
|
ADI
ADI
|
$6.46 | ￥43.87 | -0.45% | ￥5203.73万 | ￥54.94亿 |
|
76
|
JST
JUST
|
$0.10 | ￥0.66 | -1.05% | ￥1.23亿 | ￥54.18亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.48 | ￥10.05 | -1.23% | ￥1.36亿 | ￥52.21亿 |
|
78
|
RENDER
Render
|
$1.48 | ￥10.05 | +0.70% | ￥1.17亿 | ￥52.20亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.19 | +1.38% | ￥5811.85万 | ￥52.15亿 |
|
80
|
ENA
Ethena
|
$0.08 | ￥0.54 | -0.33% | ￥4.74亿 | ￥52.07亿 |
|
81
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ￥75.72 | 0.00% | ￥0.00 | ￥52.02亿 |
|
82
|
BEAT
Audiera
|
$2.44 | ￥16.57 | +3.63% | ￥3182.22万 | ￥51.30亿 |
|
83
|
NEXO
NEXO
|
$0.75 | ￥5.11 | -0.22% | ￥2100.03万 | ￥51.09亿 |
|
84
|
ALGO
Algorand
|
$0.08 | ￥0.56 | +0.11% | ￥1.16亿 | ￥50.27亿 |
|
85
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +12.74% | ￥3.04亿 | ￥50.09亿 |
|
86
|
GT
Gate
|
$6.67 | ￥45.30 | -1.20% | ￥430.16万 | ￥48.27亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.59亿 |
|
88
|
币安人生
币安人生 (BinanceLife)
|
$0.68 | ￥4.63 | -1.04% | ￥8778.27万 | ￥46.28亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.56 | -0.33% | ￥8782.63万 | ￥44.18亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.78 | -0.02% | ￥1099.75万 | ￥44.02亿 |
|
91
|
JUP
Jupiter
|
$0.19 | ￥1.31 | -0.08% | ￥1.03亿 | ￥43.48亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ￥0.60 | +0.40% | ￥2.66亿 | ￥39.77亿 |
|
93
|
FIL
Filecoin
|
$0.72 | ￥4.86 | -4.45% | ￥2.64亿 | ￥38.91亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +1.54% | ￥3721.68万 | ￥38.63亿 |
|
95
|
LIT
Lighter
|
$2.26 | ￥15.35 | +2.87% | ￥1.31亿 | ￥38.43亿 |
|
96
|
FLR
Flare
|
$0.0065 | ￥0.04 | -0.51% | ￥1399.50万 | ￥38.28亿 |
|
97
|
YLDS
YLDS
|
$1.00 | ￥6.79 | -0.01% | ￥544.07万 | ￥37.87亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.78 | +0.0037% | ￥60.16万 | ￥37.52亿 |
|
99
|
VVV
Venice Token
|
$11.46 | ￥77.82 | -1.46% | ￥1.06亿 | ￥36.91亿 |
|
100
|
USX
USX
|
$1.00 | ￥6.79 | -0.02% | ￥697.04万 | ￥35.51亿 |
LUCKY
CRYPTIC
BASE
SKBDI
COIN
$1
BUSD