| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.13万 | ￥54.56万 | -2.25% | ￥2305.78亿 | ￥10.96万亿 |
|
2
|
以太坊
ETH
|
$2462.90 | ￥1.65万 | -3.98% | ￥1022.21亿 | ￥2.02万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | -0.04% | ￥4669.83亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$735.76 | ￥4936.21 | -4.19% | ￥55.65亿 | ￥6570.31亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.36 | ￥9.12 | -5.19% | ￥172.73亿 | ￥5732.77亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.01% | ￥1640.21亿 | ￥4929.44亿 |
|
7
|
SOL
Solana
|
$108.96 | ￥731.01 | -6.37% | ￥235.46亿 | ￥4304.22亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | -0.46% | ￥25.23亿 | ￥2123.56亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.83 | -1.72% | ￥3.42亿 | ￥1614.12亿 |
|
10
|
大零币
ZEC
|
$1144.90 | ￥7681.13 | -13.69% | ￥73.24亿 | ￥1304.87亿 |
|
11
|
HYPE
Hyperliquid
|
$84.02 | ￥563.69 | -5.28% | ￥52.37亿 | ￥1253.84亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.56 | -5.67% | ￥62.94亿 | ￥874.46亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.70 | -0.04% | ￥17.14亿 | ￥681.78亿 |
|
14
|
门罗币
XMR
|
$534.58 | ￥3586.50 | -3.26% | ￥6.94亿 | ￥675.47亿 |
|
15
|
WBT
WhiteBIT Coin
|
$80.57 | ￥540.54 | -2.66% | ￥7.20亿 | ￥641.96亿 |
|
16
|
LINK
Chainlink
|
$12.49 | ￥83.80 | -6.53% | ￥22.92亿 | ￥626.77亿 |
|
17
|
艾达币
ADA
|
$0.23 | ￥1.57 | -7.59% | ￥33.52亿 | ￥591.12亿 |
|
18
|
LEO
LEO Token
|
$8.95 | ￥60.05 | +0.56% | ￥137.08万 | ￥552.23亿 |
|
19
|
RAIN
Rain
|
$0.01 | ￥0.07 | -5.10% | ￥7728.54万 | ￥494.14亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.28 | -4.72% | ￥13.15亿 | ￥447.71亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.76 | ￥31.93 | -6.25% | ￥89.75亿 | ￥418.29亿 |
|
22
|
比特现金
BCH
|
$284.73 | ￥1910.25 | -5.42% | ￥11.31亿 | ￥382.91亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.0057% | ￥2.15亿 | ￥326.14亿 |
|
24
|
莱特币
LTC
|
$62.39 | ￥418.57 | -5.67% | ￥24.80亿 | ￥325.22亿 |
|
25
|
CC
Canton
|
$0.12 | ￥0.78 | -2.06% | ￥9188.25万 | ￥310.15亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.00600% | ￥21.09亿 | ￥306.47亿 |
|
27
|
UNI
Uniswap
|
$7.33 | ￥49.18 | -6.10% | ￥42.40亿 | ￥307.58亿 |
|
28
|
AVAX
Avalanche
|
$10.06 | ￥67.49 | -9.47% | ￥34.18亿 | ￥299.57亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.70 | 0.00% | ￥81.50亿 | ￥292.95亿 |
|
30
|
SUI
Sui
|
$1.04 | ￥6.96 | -7.70% | ￥45.18亿 | ￥286.06亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ￥0.60 | -4.14% | ￥9.25亿 | ￥262.70亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.37 | ￥9.19 | -4.16% | ￥2.86亿 | ￥257.83亿 |
|
33
|
BTW
Bitway
|
$1.39 | ￥9.33 | +12.54% | ￥9392.70万 | ￥251.98亿 |
|
34
|
QNT
Quant
|
$234.99 | ￥1576.55 | -3.21% | ￥11.94亿 | ￥228.45亿 |
|
35
|
XAUT
Tether Gold
|
$4112.50 | ￥2.76万 | +0.06% | ￥13.80亿 | ￥223.30亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.01% | ￥41.75亿 | ￥212.93亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000052 | ￥0.000035 | -3.66% | ￥5.03亿 | ￥205.05亿 |
|
38
|
TAO
Bittensor
|
$264.87 | ￥1777.01 | -8.45% | ￥12.68亿 | ￥201.23亿 |
|
39
|
CRO
Cronos
|
$0.06 | ￥0.40 | -3.60% | ￥5483.75万 | ￥200.58亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.70 | -0.04% | ￥6.93亿 | ￥193.05亿 |
|
41
|
ENA
Ethena
|
$0.21 | ￥1.38 | -9.84% | ￥24.56亿 | ￥185.59亿 |
|
42
|
OK币
OKB
|
$121.93 | ￥818.03 | -6.82% | ￥3.75亿 | ￥171.88亿 |
|
43
|
AAVE
Aave
|
$165.88 | ￥1112.89 | -3.34% | ￥21.34亿 | ￥171.89亿 |
|
44
|
PUMP
Pump.fun
|
$0.0054 | ￥0.04 | -13.08% | ￥22.95亿 | ￥169.50亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.01% | ￥15.28亿 | ￥165.70亿 |
|
46
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0092% | ￥0.00 | ￥161.30亿 |
|
47
|
M
MemeCore
|
$1.03 | ￥6.94 | -0.17% | ￥780.89万 | ￥158.63亿 |
|
48
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.06% | ￥3710.21万 | ￥155.14亿 |
|
49
|
ONDO
Ondo
|
$0.46 | ￥3.10 | -0.49% | ￥16.28亿 | ￥150.90亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥149.31亿 |
|
51
|
ASTER
Aster
|
$0.69 | ￥4.60 | -3.39% | ￥7.54亿 | ￥124.50亿 |
|
52
|
WLD
Worldcoin
|
$0.49 | ￥3.25 | -5.54% | ￥16.87亿 | ￥123.54亿 |
|
53
|
MNT
Mantle
|
$0.56 | ￥3.72 | -4.17% | ￥1.56亿 | ￥122.98亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.05% | ￥316.93万 | ￥122.02亿 |
|
55
|
PAXG
PAX Gold
|
$4118.66 | ￥2.76万 | +0.05% | ￥10.47亿 | ￥120.71亿 |
|
56
|
DOT
Polkadot
|
$1.04 | ￥7.01 | -5.03% | ￥11.78亿 | ￥119.19亿 |
|
57
|
SKY
Sky
|
$0.08 | ￥0.51 | -5.12% | ￥1.27亿 | ￥118.11亿 |
|
58
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.36 | -0.11% | ￥2.06亿 | ￥115.87亿 |
|
59
|
ICP
Internet Computer
|
$2.98 | ￥19.99 | -5.10% | ￥4.15亿 | ￥111.46亿 |
|
60
|
MORPHO
Morpho
|
$2.33 | ￥15.63 | -6.64% | ￥1.79亿 | ￥109.28亿 |
|
61
|
PEPE
Pepe
|
$0.0000038 | ￥0.000025 | -6.00% | ￥13.83亿 | ￥106.95亿 |
|
62
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.10% | ￥0.00 | ￥106.42亿 |
|
63
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.09% | ￥1703.66万 | ￥105.75亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | +0.03% | ￥9.90亿 | ￥103.39亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.17% | ￥3.96亿 | ￥101.45亿 |
|
66
|
BGB
Bitget Token
|
$1.92 | ￥12.88 | -2.00% | ￥8428.10万 | ￥90.17亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.03% | ￥1414.11万 | ￥88.44亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.01% | ￥1.81亿 | ￥87.46亿 |
|
69
|
以太经典
ETC
|
$7.96 | ￥53.40 | -4.17% | ￥3.75亿 | ￥84.71亿 |
|
70
|
JUP
Jupiter
|
$0.35 | ￥2.34 | +11.12% | ￥12.58亿 | ￥77.83亿 |
|
71
|
JST
JUST
|
$0.14 | ￥0.94 | -0.03% | ￥2.59亿 | ￥76.84亿 |
|
72
|
ARB
Arbitrum
|
$0.17 | ￥1.13 | -8.64% | ￥11.17亿 | ￥76.44亿 |
|
73
|
GT
Gate
|
$10.51 | ￥70.51 | -2.50% | ￥1472.41万 | ￥73.82亿 |
|
74
|
ALGO
Algorand
|
$0.12 | ￥0.79 | +0.89% | ￥9.84亿 | ￥71.27亿 |
|
75
|
KCS
KuCoin
|
$7.58 | ￥50.85 | -1.12% | ￥2203.58万 | ￥71.05亿 |
|
76
|
VVV
Venice Token
|
$21.92 | ￥147.06 | -13.91% | ￥5.14亿 | ￥71.05亿 |
|
77
|
KAS
Kaspa
|
$0.04 | ￥0.26 | -4.75% | ￥8393.88万 | ￥71.03亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.65 | -5.07% | ￥5.92亿 | ￥68.97亿 |
|
79
|
BCAP
Blockchain Capital
|
$105.69 | ￥709.07 | -2.30% | ￥0.00 | ￥64.61亿 |
|
80
|
RENDER
Render
|
$1.85 | ￥12.41 | -8.65% | ￥4.61亿 | ￥64.42亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.72 | ￥11.54 | +2.62% | ￥4.87亿 | ￥61.77亿 |
|
82
|
PI
Pi Network
|
$0.08 | ￥0.53 | -2.75% | ￥5235.88万 | ￥59.88亿 |
|
83
|
LIT
Lighter
|
$3.55 | ￥23.82 | +0.56% | ￥7.89亿 | ￥59.47亿 |
|
84
|
FIL
Filecoin
|
$1.03 | ￥6.94 | -0.45% | ￥10.52亿 | ￥57.92亿 |
|
85
|
NEXO
NEXO
|
$0.82 | ￥5.52 | -1.43% | ￥3275.86万 | ￥55.21亿 |
|
86
|
AERO
Aerodrome Finance
|
$0.80 | ￥5.40 | +1.90% | ￥5.60亿 | ￥54.16亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | ￥75.41 | +0.0098% | ￥0.00 | ￥53.38亿 |
|
88
|
ZRO
LayerZero
|
$1.97 | ￥13.22 | -7.66% | ￥7.07亿 | ￥52.76亿 |
|
89
|
OUSD
Open USD
|
$1.00 | ￥6.70 | -0.11% | ￥403.23万 | ￥49.24亿 |
|
90
|
NIGHT
Midnight
|
$0.04 | ￥0.28 | -9.28% | ￥1.21亿 | ￥47.33亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.71 | +0.04% | ￥4564.50万 | ￥46.87亿 |
|
92
|
STABLE
Stable
|
$0.03 | ￥0.17 | -4.75% | ￥4492.18万 | ￥46.14亿 |
|
93
|
CAKE
PancakeSwap
|
$2.15 | ￥14.42 | -2.06% | ￥4.18亿 | ￥45.88亿 |
|
94
|
STX
Stacks
|
$0.36 | ￥2.43 | -2.16% | ￥2.25亿 | ￥45.56亿 |
|
95
|
AKE
Akedo
|
$0.03 | ￥0.20 | +6.13% | ￥1.05亿 | ￥45.17亿 |
|
96
|
INJ
Injective
|
$6.73 | ￥45.15 | -7.45% | ￥6.91亿 | ￥45.12亿 |
|
97
|
ETHFI
Ether.fi
|
$0.69 | ￥4.66 | -1.36% | ￥4.38亿 | ￥45.01亿 |
|
98
|
达世币
DASH
|
$50.18 | ￥336.66 | -5.53% | ￥4.58亿 | ￥43.28亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -1.12% | ￥9341.24万 | ￥43.10亿 |
|
100
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.19 | ￥7.98 | +0.09% | ￥0.00 | ￥42.84亿 |
BTTOLD
CZR
DON
PUSH
BUSD