| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.47万 | ￥44.75万 | -4.58% | ￥2195.00亿 | ￥8.94万亿 |
|
2
|
以太坊
ETH
|
$1858.71 | ￥1.28万 | -5.58% | ￥883.23亿 | ￥1.55万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.91 | 0.00% | ￥3529.63亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.34 | ￥9.26 | -5.36% | ￥146.97亿 | ￥5681.25亿 |
|
5
|
币安币
BNB
|
$587.00 | ￥4056.76 | -5.55% | ￥60.91亿 | ￥5531.71亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.91 | +0.0038% | ￥418.68亿 | ￥5144.56亿 |
|
7
|
SOL
Solana
|
$77.81 | ￥537.74 | -8.36% | ￥211.89亿 | ￥3057.64亿 |
|
8
|
波场
TRX
|
$0.29 | ￥1.99 | -0.43% | ￥36.44亿 | ￥1882.59亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ￥7.23 | 0.00% | ￥825.36万 | ￥1100.63亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.64 | -4.37% | ￥54.95亿 | ￥1084.22亿 |
|
11
|
比特现金
BCH
|
$540.31 | ￥3734.08 | -3.56% | ￥28.06亿 | ￥748.36亿 |
|
12
|
WBT
WhiteBIT Coin
|
$48.63 | ￥336.08 | -3.98% | ￥3.10亿 | ￥718.00亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.91 | +0.05% | ￥6204.54万 | ￥683.74亿 |
|
14
|
艾达币
ADA
|
$0.26 | ￥1.80 | -5.53% | ￥24.53亿 | ￥663.96亿 |
|
15
|
LEO
LEO Token
|
$8.12 | ￥56.12 | -2.14% | ￥2086.76万 | ￥516.70亿 |
|
16
|
HYPE
Hyperliquid
|
$27.15 | ￥187.63 | -8.83% | ￥8.45亿 | ￥447.16亿 |
|
17
|
USDE
Ethena USDe
|
$1.00 | ￥6.90 | -0.02% | ￥8.20亿 | ￥424.84亿 |
|
18
|
CC
Canton
|
$0.16 | ￥1.11 | -0.38% | ￥5129.50万 | ￥418.83亿 |
|
19
|
LINK
Chainlink
|
$8.23 | ￥56.88 | -6.75% | ￥20.91亿 | ￥402.67亿 |
|
20
|
门罗币
XMR
|
$312.28 | ￥2158.17 | -3.28% | ￥5.48亿 | ￥397.75亿 |
|
21
|
USD1
USD1
|
$1.00 | ￥6.90 | +0.02% | ￥101.90亿 | ￥347.60亿 |
|
22
|
恒星币
XLM
|
$0.15 | ￥1.04 | -2.86% | ￥7.52亿 | ￥343.48亿 |
|
23
|
RAIN
Rain
|
$0.0092 | ￥0.06 | -1.64% | ￥2.09亿 | ￥304.72亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.91 | +0.0059% | ￥4.30亿 | ￥289.15亿 |
|
25
|
HBAR
Hedera
|
$0.09 | ￥0.66 | -3.34% | ￥4.76亿 | ￥282.08亿 |
|
26
|
PYUSD
PayPal USD
|
$1.00 | ￥6.91 | +0.03% | ￥4.08亿 | ￥281.93亿 |
|
27
|
莱特币
LTC
|
$51.28 | ￥354.40 | -5.78% | ￥18.10亿 | ￥272.68亿 |
|
28
|
大零币
ZEC
|
$234.20 | ￥1618.56 | -7.78% | ￥20.41亿 | ￥268.16亿 |
|
29
|
AVAX
Avalanche
|
$8.41 | ￥58.12 | -6.83% | ￥17.35亿 | ￥251.15亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000060 | ￥0.000041 | -4.36% | ￥8.71亿 | ￥244.44亿 |
|
31
|
SUI
Sui
|
$0.87 | ￥6.03 | -6.51% | ￥27.04亿 | ￥232.16亿 |
|
32
|
TON
Toncoin
|
$1.32 | ￥9.12 | -0.22% | ￥5.62亿 | ￥223.70亿 |
|
33
|
WLFI
World Liberty Financial
|
$0.11 | ￥0.78 | -4.61% | ￥18.24亿 | ￥213.44亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.51 | -3.39% | ￥7601.66万 | ￥209.43亿 |
|
35
|
XAUT
Tether Gold
|
$5143.05 | ￥3.55万 | +0.95% | ￥24.31亿 | ￥185.12亿 |
|
36
|
M
MemeCore
|
$1.39 | ￥9.61 | +2.76% | ￥7106.04万 | ￥166.82亿 |
|
37
|
PAXG
PAX Gold
|
$5175.15 | ￥3.58万 | +0.87% | ￥18.20亿 | ￥164.17亿 |
|
38
|
UNI
Uniswap
|
$3.30 | ￥22.81 | -7.75% | ￥11.45亿 | ￥144.68亿 |
|
39
|
DOT
Polkadot
|
$1.25 | ￥8.64 | -7.13% | ￥7.20亿 | ￥144.54亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.91 | 0.00% | ￥0.00 | ￥134.09亿 |
|
41
|
MNT
Mantle
|
$0.59 | ￥4.05 | -6.87% | ￥2.94亿 | ￥131.90亿 |
|
42
|
USDF
Falcon USD
|
$1.00 | ￥6.89 | +0.02% | ￥386.75万 | ￥120.98亿 |
|
43
|
AAVE
Aave
|
$112.06 | ￥774.45 | -6.35% | ￥15.89亿 | ￥117.72亿 |
|
44
|
ASTER
Aster
|
$0.69 | ￥4.75 | -3.37% | ￥8.57亿 | ￥116.71亿 |
|
45
|
PEPE
Pepe
|
$0.0000039 | ￥0.000027 | -3.98% | ￥15.66亿 | ￥113.68亿 |
|
46
|
USDG
Global Dollar
|
$1.00 | ￥6.91 | +0.02% | ￥1.21亿 | ￥112.45亿 |
|
47
|
TAO
Bittensor
|
$168.09 | ￥1161.67 | -5.41% | ￥4.82亿 | ￥111.49亿 |
|
48
|
USYC
Circle USYC
|
$1.12 | ￥7.74 | 0.00% | ￥308.23 | ￥109.75亿 |
|
49
|
OK币
OKB
|
$75.16 | ￥519.43 | -4.40% | ￥9612.71万 | ￥109.08亿 |
|
50
|
BGB
Bitget Token
|
$2.22 | ￥15.34 | -4.47% | ￥1.30亿 | ￥107.75亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.91 | -0.02% | ￥3.05亿 | ￥107.68亿 |
|
52
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -1.53% | ￥1.39亿 | ￥106.01亿 |
|
53
|
PI
Pi Network
|
$0.16 | ￥1.09 | -5.79% | ￥1.17亿 | ￥100.50亿 |
|
54
|
SKY
Sky
|
$0.06 | ￥0.43 | -4.50% | ￥5716.32万 | ￥98.46亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.91 | +0.05% | ￥2981.02万 | ￥91.15亿 |
|
56
|
以太经典
ETC
|
$8.21 | ￥56.74 | -6.38% | ￥3.68亿 | ￥88.32亿 |
|
57
|
NEAR
NEAR Protocol
|
$0.99 | ￥6.81 | -4.24% | ￥6.35亿 | ￥87.76亿 |
|
58
|
ONDO
Ondo
|
$0.25 | ￥1.73 | -4.96% | ￥2.57亿 | ￥84.27亿 |
|
59
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.00 | ￥76.02 | 0.00% | ￥0.00 | ￥84.26亿 |
|
60
|
GT
Gate
|
$6.89 | ￥47.62 | -4.66% | ￥1843.69万 | ￥78.31亿 |
|
61
|
ICP
Internet Computer
|
$2.05 | ￥14.17 | -4.79% | ￥3.67亿 | ￥77.97亿 |
|
62
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | -9.69% | ￥4.32亿 | ￥77.00亿 |
|
63
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.72 | -3.75% | ￥4.18亿 | ￥75.86亿 |
|
64
|
ATOM
Cosmos Hub
|
$2.20 | ￥15.20 | -3.84% | ￥2.56亿 | ￥75.11亿 |
|
65
|
KCS
KuCoin
|
$8.20 | ￥56.67 | -3.50% | ￥1641.62万 | ￥74.72亿 |
|
66
|
WLD
Worldcoin
|
$0.37 | ￥2.54 | -3.72% | ￥3.76亿 | ￥72.84亿 |
|
67
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.12 | +3.64% | ￥4.68万 | ￥66.57亿 |
|
68
|
NIGHT
Midnight
|
$0.06 | ￥0.40 | -1.97% | ￥5837.42万 | ￥66.15亿 |
|
69
|
QNT
Quant
|
$62.90 | ￥434.70 | -4.00% | ￥6423.78万 | ￥63.30亿 |
|
70
|
NEXO
NEXO
|
$0.83 | ￥5.76 | -7.15% | ￥6523.75万 | ￥57.59亿 |
|
71
|
MORPHO
Morpho
|
$1.52 | ￥10.50 | -6.43% | ￥1.66亿 | ￥57.70亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ￥6.91 | +0.02% | ￥1040.78万 | ￥57.68亿 |
|
73
|
ENA
Ethena
|
$0.10 | ￥0.67 | -7.81% | ￥6.65亿 | ￥54.88亿 |
|
74
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -3.86% | ￥8794.74万 | ￥54.78亿 |
|
75
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.57 | +0.32% | ￥0.00 | ￥54.72亿 |
|
76
|
FLR
Flare
|
$0.0091 | ￥0.06 | -4.14% | ￥1811.17万 | ￥53.19亿 |
|
77
|
TRUMP
Official Trump
|
$3.25 | ￥22.46 | -4.35% | ￥7.47亿 | ￥52.23亿 |
|
78
|
ALGO
Algorand
|
$0.08 | ￥0.58 | -4.50% | ￥1.61亿 | ￥51.68亿 |
|
79
|
USDD
USDD
|
$1.00 | ￥6.91 | -0.07% | ￥3151.58万 | ￥51.57亿 |
|
80
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.10 | 0.00% | ￥0.00 | ￥49.93亿 |
|
81
|
RENDER
Render
|
$1.37 | ￥9.47 | -4.65% | ￥2.78亿 | ￥48.97亿 |
|
82
|
OUSG
OUSG
|
$114.37 | ￥790.41 | 0.00% | ￥0.00 | ￥48.97亿 |
|
83
|
USDY
Ondo US Dollar Yield
|
$1.11 | ￥7.67 | -0.20% | ￥30.01万 | ￥48.70亿 |
|
84
|
FIL
Filecoin
|
$0.89 | ￥6.12 | -6.30% | ￥4.88亿 | ￥46.16亿 |
|
85
|
XDC
XDC Network
|
$0.03 | ￥0.23 | -5.83% | ￥1.22亿 | ￥46.00亿 |
|
86
|
PIPPIN
pippin
|
$0.64 | ￥4.43 | +30.67% | ￥4.24亿 | ￥44.04亿 |
|
87
|
APT
Aptos
|
$0.81 | ￥5.59 | -6.05% | ￥4.88亿 | ￥43.58亿 |
|
88
|
唯链
VET
|
$0.0072 | ￥0.05 | -4.08% | ￥1.09亿 | ￥42.94亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.11% | ￥6755.94万 | ￥42.15亿 |
|
90
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.09 | ￥7.57 | 0.00% | ￥0.00 | ￥39.22亿 |
|
91
|
USD0
Usual USD
|
$0.99 | ￥6.87 | -0.37% | ￥1597.54万 | ￥38.83亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ￥0.63 | -5.91% | ￥4.48亿 | ￥36.51亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.91 | +0.01% | ￥3197.25万 | ￥36.44亿 |
|
94
|
BONK
Bonk
|
$0.0000059 | ￥0.000041 | -4.43% | ￥2.64亿 | ￥35.84亿 |
|
95
|
STABLE
Stable
|
$0.03 | ￥0.20 | +0.60% | ￥1.61亿 | ￥35.74亿 |
|
96
|
A7A5
A7A5
|
$0.01 | ￥0.09 | +0.27% | ￥9458.95 | ￥35.05亿 |
|
97
|
TUSD
TrueUSD
|
$1.00 | ￥6.90 | -0.01% | ￥3436.95万 | ￥34.14亿 |
|
98
|
USDAI
USDai
|
$1.00 | ￥6.91 | -0.02% | ￥690.14万 | ￥32.88亿 |
|
99
|
FTN
Fasttoken
|
$1.09 | ￥7.52 | +0.07% | ￥1983.68万 | ￥32.61亿 |
|
100
|
KITE
Kite
|
$0.26 | ￥1.80 | +16.46% | ￥17.95亿 | ￥32.38亿 |
FUSDT
LAYER
CATX
USDJ
BANANA
SNAI
BUSD