| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.75万 | ￥61.54万 | -1.34% | ￥2202.32亿 | ￥12.29万亿 |
|
2
|
以太坊
ETH
|
$2924.60 | ￥2.06万 | -1.44% | ￥962.33亿 | ￥2.48万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.03 | +0.0089% | ￥3541.57亿 | ￥1.31万亿 |
|
4
|
币安币
BNB
|
$839.85 | ￥5910.02 | +0.04% | ￥72.38亿 | ￥8152.03亿 |
|
5
|
瑞波币
XRP
|
$1.85 | ￥13.02 | -1.58% | ￥113.02亿 | ￥7874.64亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥7.04 | +0.02% | ￥502.72亿 | ￥5382.57亿 |
|
7
|
SOL
Solana
|
$122.83 | ￥864.35 | -0.59% | ￥202.59亿 | ￥4863.18亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.96 | +0.23% | ￥28.16亿 | ￥1859.11亿 |
|
9
|
STETH
Lido Staked Ether
|
$2922.32 | ￥2.06万 | -1.52% | ￥1.32亿 | ￥1807.56亿 |
|
10
|
狗币
DOGE
|
$0.12 | ￥0.86 | -2.58% | ￥54.98亿 | ￥1311.20亿 |
|
11
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.22 | -1.19% | ￥4047.80万 | ￥1036.88亿 |
|
12
|
艾达币
ADA
|
$0.35 | ￥2.49 | -0.22% | ￥28.13亿 | ￥913.61亿 |
|
13
|
比特现金
BCH
|
$612.72 | ￥4311.71 | +1.03% | ￥22.95亿 | ￥860.99亿 |
|
14
|
WBT
WhiteBIT Coin
|
$56.09 | ￥394.71 | -1.07% | ￥1.85亿 | ￥845.21亿 |
|
15
|
WSTETH
Wrapped stETH
|
$3574.01 | ￥2.52万 | -1.53% | ￥1.05亿 | ￥799.96亿 |
|
16
|
WBTC
Wrapped Bitcoin
|
$8.70万 | ￥61.25万 | -1.77% | ￥8.09亿 | ￥765.84亿 |
|
17
|
WBETH
Wrapped Beacon ETH
|
$3175.31 | ￥2.23万 | -1.61% | ￥3263.34万 | ￥729.79亿 |
|
18
|
USDS
USDS
|
$1.00 | ￥7.03 | -0.02% | ￥969.48万 | ￥672.09亿 |
|
19
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.03 | +0.01% | ￥66.09亿 | ￥631.93亿 |
|
20
|
WEETH
Wrapped eETH
|
$3169.44 | ￥2.23万 | -1.54% | ￥3865.19万 | ￥631.47亿 |
|
21
|
LINK
Chainlink
|
$12.22 | ￥85.99 | -1.67% | ￥18.38亿 | ￥608.74亿 |
|
22
|
门罗币
XMR
|
$458.18 | ￥3224.21 | +3.57% | ￥5.93亿 | ￥595.65亿 |
|
23
|
大零币
ZEC
|
$506.94 | ￥3567.34 | +13.78% | ￥50.07亿 | ￥587.13亿 |
|
24
|
LEO
LEO Token
|
$8.45 | ￥59.46 | -0.04% | ￥700.51万 | ￥548.13亿 |
|
25
|
WETH
WETH
|
$2922.84 | ￥2.06万 | -1.55% | ￥4.42亿 | ￥526.58亿 |
|
26
|
恒星币
XLM
|
$0.21 | ￥1.51 | -0.51% | ￥5.51亿 | ￥489.78亿 |
|
27
|
CBBTC
Coinbase Wrapped BTC
|
$8.74万 | ￥61.53万 | -1.38% | ￥8.90亿 | ￥447.02亿 |
|
28
|
USDE
Ethena USDe
|
$1.00 | ￥7.03 | +0.0076% | ￥7.00亿 | ￥443.73亿 |
|
29
|
HYPE
Hyperliquid
|
$26.09 | ￥183.60 | +3.37% | ￥9.50亿 | ￥437.66亿 |
|
30
|
莱特币
LTC
|
$77.42 | ￥544.80 | +0.14% | ￥21.10亿 | ￥417.52亿 |
|
31
|
AVAX
Avalanche
|
$12.45 | ￥87.61 | -0.19% | ￥13.82亿 | ￥376.27亿 |
|
32
|
SUI
Sui
|
$1.41 | ￥9.92 | -0.09% | ￥22.20亿 | ￥370.06亿 |
|
33
|
HBAR
Hedera
|
$0.11 | ￥0.79 | -3.18% | ￥5.37亿 | ￥339.23亿 |
|
34
|
SUSDS
sUSDS
|
$1.08 | ￥7.59 | -0.15% | ￥4497.72万 | ￥308.88亿 |
|
35
|
DAI
Dai
|
$1.00 | ￥7.04 | +0.03% | ￥4.26亿 | ￥299.00亿 |
|
36
|
USDT0
USDT0
|
$1.00 | ￥7.03 | -0.03% | ￥11.74亿 | ￥298.52亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000072 | ￥0.000051 | -0.20% | ￥5.62亿 | ￥297.99亿 |
|
38
|
WLFI
World Liberty Financial
|
$0.14 | ￥1.01 | +0.29% | ￥6.04亿 | ￥275.79亿 |
|
39
|
TON
Toncoin
|
$1.57 | ￥11.05 | +3.24% | ￥6.00亿 | ￥270.24亿 |
|
40
|
UNI
Uniswap
|
$5.94 | ￥41.80 | +0.53% | ￥17.57亿 | ￥263.34亿 |
|
41
|
PYUSD
PayPal USD
|
$1.00 | ￥7.03 | +0.05% | ￥3.65亿 | ￥262.84亿 |
|
42
|
CC
Canton
|
$0.10 | ￥0.70 | +3.48% | ￥6625.87万 | ￥257.86亿 |
|
43
|
CRO
Cronos
|
$0.09 | ￥0.65 | -1.61% | ￥7062.43万 | ￥249.60亿 |
|
44
|
SUSDE
Ethena Staked USDe
|
$1.21 | ￥8.51 | +0.01% | ￥1.31亿 | ￥243.86亿 |
|
45
|
MNT
Mantle
|
$1.04 | ￥7.34 | +0.37% | ￥3.51亿 | ￥238.81亿 |
|
46
|
USD1
USD1
|
$1.00 | ￥7.04 | +0.04% | ￥61.64亿 | ￥224.46亿 |
|
47
|
DOT
Polkadot
|
$1.75 | ￥12.31 | +1.97% | ￥7.83亿 | ￥203.05亿 |
|
48
|
RAIN
Rain
|
$0.0076 | ￥0.05 | +10.35% | ￥4.50亿 | ￥182.30亿 |
|
49
|
M
MemeCore
|
$1.42 | ￥9.99 | +3.30% | ￥8673.83万 | ￥171.66亿 |
|
50
|
BGB
Bitget Token
|
$3.45 | ￥24.28 | -0.04% | ￥5.73亿 | ￥169.96亿 |
|
51
|
AAVE
Aave
|
$156.18 | ￥1099.04 | +1.26% | ￥23.01亿 | ￥167.01亿 |
|
52
|
XAUT
Tether Gold
|
$4549.70 | ￥3.20万 | +0.92% | ￥22.30亿 | ￥166.51亿 |
|
53
|
OK币
OKB
|
$107.25 | ￥754.72 | -0.61% | ￥8828.04万 | ￥158.49亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥7.02 | -0.06% | ￥285.62万 | ￥156.19亿 |
|
55
|
TAO
Bittensor
|
$216.71 | ￥1524.99 | -2.58% | ￥4.26亿 | ￥146.29亿 |
|
56
|
NEAR
NEAR Protocol
|
$1.52 | ￥10.70 | -0.65% | ￥7.97亿 | ￥137.03亿 |
|
57
|
以太经典
ETC
|
$11.70 | ￥82.33 | -1.25% | ￥2.76亿 | ￥127.53亿 |
|
58
|
WETH
Binance-Peg WETH
|
$2922.63 | ￥2.06万 | -1.52% | ￥2.01亿 | ￥124.41亿 |
|
59
|
JITOSOL
Jito Staked SOL
|
$153.66 | ￥1081.31 | -0.52% | ￥5449.84万 | ￥123.43亿 |
|
60
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.04 | 0.00% | ￥0.00 | ￥122.03亿 |
|
61
|
PI
Pi Network
|
$0.20 | ￥1.44 | -0.44% | ￥5726.85万 | ￥120.27亿 |
|
62
|
PEPE
Pepe
|
$0.0000040 | ￥0.000028 | -0.29% | ￥10.91亿 | ￥119.48亿 |
|
63
|
ASTER
Aster
|
$0.71 | ￥4.99 | +1.08% | ￥12.15亿 | ￥118.57亿 |
|
64
|
ICP
Internet Computer
|
$3.04 | ￥21.39 | +0.53% | ￥3.32亿 | ￥116.59亿 |
|
65
|
PAXG
PAX Gold
|
$4564.87 | ￥3.21万 | +0.75% | ￥14.23亿 | ￥115.54亿 |
|
66
|
ENA
Ethena
|
$0.21 | ￥1.48 | -1.13% | ￥6.03亿 | ￥113.85亿 |
|
67
|
HASH
Provenance Blockchain
|
$0.03 | ￥0.21 | -0.63% | ￥2.49万 | ￥111.31亿 |
|
68
|
USDG
Global Dollar
|
$1.00 | ￥7.03 | -0.02% | ￥1.56亿 | ￥109.08亿 |
|
69
|
USYC
Circle USYC
|
$1.11 | ￥7.81 | 0.00% | ￥156.25万 | ￥108.29亿 |
|
70
|
SOL
Wrapped SOL
|
$122.88 | ￥864.71 | -0.52% | ￥23.57亿 | ￥108.27亿 |
|
71
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.05% | ￥6644.50万 | ￥107.68亿 |
|
72
|
SYRUPUSDC
syrupUSDC
|
$1.14 | ￥8.02 | +0.0011% | ￥1.12亿 | ￥103.48亿 |
|
73
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.49 | ￥31.60 | -0.54% | ￥1.37亿 | ￥103.36亿 |
|
74
|
SKY
Sky
|
$0.06 | ￥0.44 | -9.01% | ￥1.87亿 | ￥100.00亿 |
|
75
|
KCS
KuCoin
|
$10.76 | ￥75.72 | -0.93% | ￥1199.28万 | ￥98.21亿 |
|
76
|
NIGHT
Midnight
|
$0.08 | ￥0.58 | +6.25% | ￥5.60亿 | ￥96.05亿 |
|
77
|
RLUSD
Ripple USD
|
$1.00 | ￥7.03 | -0.02% | ￥2.74亿 | ￥95.54亿 |
|
78
|
BFUSD
BFUSD
|
$1.00 | ￥7.03 | +0.0100% | ￥4822.00万 | ￥92.83亿 |
|
79
|
WLD
Worldcoin
|
$0.49 | ￥3.47 | -0.49% | ￥3.77亿 | ￥92.10亿 |
|
80
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥7.03 | -0.01% | ￥15.02亿 | ￥90.67亿 |
|
81
|
APT
Aptos
|
$1.71 | ￥12.03 | +1.25% | ￥11.77亿 | ￥90.14亿 |
|
82
|
BNSOL
Binance Staked SOL
|
$133.97 | ￥942.75 | -0.42% | ￥2782.23万 | ￥85.40亿 |
|
83
|
RETH
Rocket Pool ETH
|
$3371.90 | ￥2.37万 | -1.51% | ￥208.49万 | ￥85.44亿 |
|
84
|
GT
Gate
|
$10.25 | ￥72.13 | +0.12% | ￥1787.03万 | ￥84.62亿 |
|
85
|
ONDO
Ondo
|
$0.38 | ￥2.65 | -1.07% | ￥2.20亿 | ￥83.83亿 |
|
86
|
KAS
Kaspa
|
$0.04 | ￥0.31 | -1.99% | ￥7131.32万 | ￥83.65亿 |
|
87
|
WBNB
Wrapped BNB
|
$840.56 | ￥5915.02 | +0.12% | ￥13.64亿 | ￥82.67亿 |
|
88
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.73 | -0.13% | ￥2.41亿 | ￥77.29亿 |
|
89
|
ARB
Arbitrum
|
$0.19 | ￥1.35 | +0.43% | ￥5.02亿 | ￥77.14亿 |
|
90
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +4.15% | ￥3.82亿 | ￥76.88亿 |
|
91
|
RSETH
Kelp DAO Restaked ETH
|
$3102.10 | ￥2.18万 | -1.39% | ￥69.74万 | ￥76.14亿 |
|
92
|
QNT
Quant
|
$71.22 | ￥501.18 | -2.37% | ￥7850.68万 | ￥72.87亿 |
|
93
|
ALGO
Algorand
|
$0.12 | ￥0.82 | -0.56% | ￥2.07亿 | ￥72.59亿 |
|
94
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.02 | ￥7.17 | 0.00% | ￥0.00 | ￥71.76亿 |
|
95
|
ATOM
Cosmos Hub
|
$2.05 | ￥14.43 | +1.14% | ￥1.72亿 | ￥69.69亿 |
|
96
|
TRUMP
Official Trump
|
$4.92 | ￥34.62 | -0.21% | ￥8.27亿 | ￥69.23亿 |
|
97
|
SOLVBTC
Solv Protocol BTC
|
$8.73万 | ￥61.44万 | -1.31% | ￥146.83万 | ￥67.63亿 |
|
98
|
LBTC
Lombard Staked BTC
|
$8.75万 | ￥61.59万 | -1.27% | ￥618.61万 | ￥67.30亿 |
|
99
|
FBTC
Function FBTC
|
$8.62万 | ￥60.65万 | -2.55% | ￥697.16 | ￥67.30亿 |
|
100
|
XDC
XDC Network
|
$0.05 | ￥0.35 | +0.15% | ￥1.63亿 | ￥65.32亿 |
BTTOLD
HYPER
BRIDGE
LITT
9MM
TAKI
BUSD