| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.75万 | ￥51.79万 | +0.71% | ￥1.35万亿 | ￥10.41万亿 |
|
2
|
以太坊
ETH
|
$2247.60 | ￥1.50万 | +1.62% | ￥1102.15亿 | ￥1.84万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | +0.07% | ￥4590.56亿 | ￥1.20万亿 |
|
4
|
币安币
BNB
|
$708.70 | ￥4738.37 | +2.23% | ￥110.99亿 | ￥6232.13亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.26 | ￥8.42 | +3.31% | ￥184.04亿 | ￥5335.34亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | +0.07% | ￥1123.60亿 | ￥4790.52亿 |
|
7
|
SOL
Solana
|
$96.80 | ￥647.20 | +2.50% | ￥241.96亿 | ￥3821.13亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.16 | -9.92% | ￥78.30亿 | ￥2049.09亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.87 | -0.25% | ￥5.42亿 | ￥1779.20亿 |
|
10
|
大零币
ZEC
|
$1282.62 | ￥8575.60 | +4.25% | ￥64.28亿 | ￥1461.22亿 |
|
11
|
HYPE
Hyperliquid
|
$89.44 | ￥598.00 | -2.02% | ￥110.52亿 | ￥1431.29亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.51 | +2.96% | ￥44.89亿 | ￥798.35亿 |
|
13
|
门罗币
XMR
|
$594.93 | ￥3977.70 | -4.10% | ￥9.36亿 | ￥748.44亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | +0.41% | ￥17.62亿 | ￥641.03亿 |
|
15
|
LINK
Chainlink
|
$11.66 | ￥77.96 | +11.09% | ￥36.14亿 | ￥598.35亿 |
|
16
|
WBT
WhiteBIT Coin
|
$74.41 | ￥497.51 | +1.04% | ￥12.38亿 | ￥590.66亿 |
|
17
|
LEO
LEO Token
|
$9.42 | ￥62.98 | -0.25% | ￥113.86万 | ￥579.40亿 |
|
18
|
艾达币
ADA
|
$0.20 | ￥1.31 | +5.45% | ￥17.09亿 | ￥493.75亿 |
|
19
|
恒星币
XLM
|
$0.17 | ￥1.14 | +5.97% | ￥11.08亿 | ￥401.77亿 |
|
20
|
比特现金
BCH
|
$294.82 | ￥1971.17 | +9.37% | ￥16.11亿 | ￥396.50亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.36 | ￥29.15 | +9.47% | ￥62.85亿 | ￥381.64亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.69 | +0.06% | ￥7.00亿 | ￥303.01亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | +0.10% | ￥9.38亿 | ￥301.94亿 |
|
24
|
RAIN
Rain
|
$0.0063 | ￥0.04 | -3.69% | ￥8933.09万 | ￥298.93亿 |
|
25
|
UNI
Uniswap
|
$7.15 | ￥47.80 | +10.98% | ￥55.62亿 | ￥298.37亿 |
|
26
|
莱特币
LTC
|
$55.81 | ￥373.15 | +2.74% | ￥15.61亿 | ￥290.02亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.66 | +7.48% | ￥1.32亿 | ￥263.55亿 |
|
28
|
USD1
USD1
|
$1.00 | ￥6.67 | +0.10% | ￥40.26亿 | ￥258.77亿 |
|
29
|
AVAX
Avalanche
|
$8.63 | ￥57.70 | +5.35% | ￥19.67亿 | ￥256.30亿 |
|
30
|
SUI
Sui
|
$0.91 | ￥6.10 | +7.07% | ￥26.59亿 | ￥251.20亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.18 | ￥7.89 | +2.64% | ￥2.53亿 | ￥223.56亿 |
|
32
|
HBAR
Hedera
|
$0.07 | ￥0.49 | +5.97% | ￥5.14亿 | ￥216.28亿 |
|
33
|
XAUT
Tether Gold
|
$3880.01 | ￥2.59万 | -2.85% | ￥1.08万亿 | ￥209.89亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | +0.03% | ￥41.29亿 | ￥201.01亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | +0.31% | ￥7.77亿 | ￥189.97亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000048 | ￥0.000032 | +5.38% | ￥6.90亿 | ￥189.76亿 |
|
37
|
QNT
Quant
|
$192.50 | ￥1287.06 | +7.02% | ￥6.22亿 | ￥187.21亿 |
|
38
|
TAO
Bittensor
|
$239.16 | ￥1599.02 | +4.68% | ￥9.89亿 | ￥186.75亿 |
|
39
|
CRO
Cronos
|
$0.05 | ￥0.35 | +2.92% | ￥4738.46万 | ￥176.37亿 |
|
40
|
ENA
Ethena
|
$0.19 | ￥1.28 | +10.52% | ￥44.90亿 | ￥171.18亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | +0.11% | ￥16.31亿 | ￥162.70亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | +0.30% | ￥5361.47万 | ￥160.50亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.03% | ￥0.00 | ￥157.79亿 |
|
44
|
OK币
OKB
|
$111.66 | ￥746.56 | +2.23% | ￥1.87亿 | ￥156.74亿 |
|
45
|
M
MemeCore
|
$0.95 | ￥6.38 | -5.55% | ￥577.01万 | ￥146.10亿 |
|
46
|
PEPE
Pepe
|
$0.0000050 | ￥0.000034 | +9.38% | ￥86.30亿 | ￥140.69亿 |
|
47
|
ONDO
Ondo
|
$0.42 | ￥2.82 | +13.12% | ￥13.98亿 | ￥136.84亿 |
|
48
|
AAVE
Aave
|
$131.87 | ￥881.68 | +11.44% | ￥20.73亿 | ￥136.07亿 |
|
49
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥135.37亿 |
|
50
|
PUMP
Pump.fun
|
$0.0042 | ￥0.03 | +8.67% | ￥11.76亿 | ￥128.74亿 |
|
51
|
USDF
Falcon USD
|
$0.99 | ￥6.62 | -0.15% | ￥980.36万 | ￥122.16亿 |
|
52
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | +0.14% | ￥0.00 | ￥121.59亿 |
|
53
|
PAXG
PAX Gold
|
$3899.39 | ￥2.61万 | -2.51% | ￥15.33亿 | ￥116.30亿 |
|
54
|
ASTER
Aster
|
$0.69 | ￥4.60 | +1.22% | ￥6.46亿 | ￥115.34亿 |
|
55
|
BTW
Bitway
|
$1.11 | ￥7.42 | -28.98% | ￥6658.83万 | ￥112.18亿 |
|
56
|
DOT
Polkadot
|
$0.98 | ￥6.54 | +9.13% | ￥6.42亿 | ￥111.70亿 |
|
57
|
U
United Stables
|
$1.00 | ￥6.68 | +0.09% | ￥9.59亿 | ￥107.33亿 |
|
58
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.34 | -1.19% | ￥2.21亿 | ￥106.64亿 |
|
59
|
SKY
Sky
|
$0.07 | ￥0.45 | +3.37% | ￥2.46亿 | ￥105.44亿 |
|
60
|
MNT
Mantle
|
$0.47 | ￥3.18 | +1.17% | ￥1.77亿 | ￥104.83亿 |
|
61
|
WLD
Worldcoin
|
$0.41 | ￥2.72 | +8.83% | ￥18.86亿 | ￥101.35亿 |
|
62
|
USDD
USDD
|
$1.00 | ￥6.68 | +0.09% | ￥1.84亿 | ￥100.78亿 |
|
63
|
MORPHO
Morpho
|
$2.10 | ￥14.04 | +6.03% | ￥2.27亿 | ￥98.42亿 |
|
64
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -4.19% | ￥12.76亿 | ￥96.09亿 |
|
65
|
ICP
Internet Computer
|
$2.53 | ￥16.92 | +6.21% | ￥3.49亿 | ￥94.48亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | +0.13% | ￥2752.36万 | ￥88.13亿 |
|
67
|
BGB
Bitget Token
|
$1.80 | ￥12.03 | -1.39% | ￥1.54亿 | ￥84.02亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.69 | +0.01% | ￥2.40亿 | ￥83.99亿 |
|
69
|
以太经典
ETC
|
$7.23 | ￥48.34 | +4.02% | ￥2.16亿 | ￥76.84亿 |
|
70
|
ARB
Arbitrum
|
$0.17 | ￥1.11 | +7.77% | ￥10.91亿 | ￥76.37亿 |
|
71
|
VVV
Venice Token
|
$22.79 | ￥152.37 | +2.56% | ￥2.26亿 | ￥74.32亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.92 | -2.55% | ￥2.01亿 | ￥73.55亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.64 | +10.64% | ￥5.94亿 | ￥67.65亿 |
|
74
|
GT
Gate
|
$9.53 | ￥63.72 | +1.89% | ￥3663.15万 | ￥66.47亿 |
|
75
|
KCS
KuCoin
|
$7.08 | ￥47.34 | -0.73% | ￥3039.27万 | ￥66.14亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -1.55% | ￥1.31亿 | ￥61.68亿 |
|
77
|
OUSD
Open USD
|
$1.00 | ￥6.69 | +0.22% | ￥327.16万 | ￥59.70亿 |
|
78
|
PI
Pi Network
|
$0.08 | ￥0.53 | +2.52% | ￥3285.95万 | ￥59.52亿 |
|
79
|
ALGO
Algorand
|
$0.10 | ￥0.64 | +3.96% | ￥2.36亿 | ￥58.16亿 |
|
80
|
RENDER
Render
|
$1.63 | ￥10.90 | +9.28% | ￥3.03亿 | ￥58.04亿 |
|
81
|
JUP
Jupiter
|
$0.26 | ￥1.74 | +5.85% | ￥3.15亿 | ￥57.85亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.54 | ￥10.30 | +4.38% | ￥2.63亿 | ￥55.39亿 |
|
83
|
NEXO
NEXO
|
$0.77 | ￥5.13 | -0.27% | ￥9776.78万 | ￥51.35亿 |
|
84
|
FIL
Filecoin
|
$0.88 | ￥5.85 | +9.04% | ￥6.60亿 | ￥49.12亿 |
|
85
|
INJ
Injective
|
$7.23 | ￥48.34 | +1.80% | ￥7.69亿 | ￥48.35亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.67 | +0.06% | ￥9613.07万 | ￥46.65亿 |
|
87
|
LIT
Lighter
|
$2.78 | ￥18.59 | +2.52% | ￥6.78亿 | ￥46.37亿 |
|
88
|
ZRO
LayerZero
|
$1.71 | ￥11.43 | +14.86% | ￥9.97亿 | ￥45.58亿 |
|
89
|
CAKE
PancakeSwap
|
$1.94 | ￥12.97 | +3.30% | ￥4.33亿 | ￥44.91亿 |
|
90
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | +10.44% | ￥1.00亿 | ￥44.69亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.26 | ￥75.28 | +0.0099% | ￥0.00 | ￥43.16亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -0.53% | ￥1.81亿 | ￥42.22亿 |
|
93
|
达世币
DASH
|
$49.09 | ￥328.22 | +4.76% | ￥3.66亿 | ￥42.29亿 |
|
94
|
ETHFI
Ether.fi
|
$0.63 | ￥4.22 | +7.14% | ￥3.82亿 | ￥42.09亿 |
|
95
|
APT
Aptos
|
$0.65 | ￥4.36 | +8.76% | ￥3.55亿 | ￥38.58亿 |
|
96
|
BDX
Beldex
|
$0.07 | ￥0.49 | +2.11% | ￥7475.03万 | ￥38.58亿 |
|
97
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.03% | ￥0.00 | ￥37.98亿 |
|
98
|
PEARL
Pearl
|
$1.55 | ￥10.36 | +3.92% | ￥7082.64万 | ￥37.78亿 |
|
99
|
STX
Stacks
|
$0.29 | ￥1.96 | +7.57% | ￥8133.60万 | ￥36.77亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.68 | +0.05% | ￥676.11万 | ￥36.20亿 |
EVOP
SMTY
MTG
NFTL
GMRT
METAN
BUSD