| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.97万 | ￥54.39万 | +1.69% | ￥2533.29亿 | ￥10.89万亿 |
|
2
|
以太坊
ETH
|
$2361.51 | ￥1.61万 | +2.32% | ￥1153.02亿 | ￥1.94万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | -0.01% | ￥4052.67亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.41 | ￥9.62 | +1.89% | ￥117.21亿 | ￥5955.09亿 |
|
5
|
币安币
BNB
|
$628.64 | ￥4289.21 | +1.59% | ￥88.98亿 | ￥5777.47亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | -0.01% | ￥716.43亿 | ￥5275.00亿 |
|
7
|
SOL
Solana
|
$84.79 | ￥578.52 | +1.03% | ￥211.35亿 | ￥3331.97亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.31 | +0.04% | ￥34.21亿 | ￥2194.22亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.10 | 0.00% | ￥1.93亿 | ￥1210.52亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.76 | +3.76% | ￥118.11亿 | ￥1178.71亿 |
|
11
|
WBT
WhiteBIT Coin
|
$59.37 | ￥405.08 | +1.48% | ￥6.56亿 | ￥864.55亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | -0.01% | ￥1.71亿 | ￥782.62亿 |
|
13
|
HYPE
Hyperliquid
|
$41.65 | ￥284.18 | +1.23% | ￥17.25亿 | ￥677.34亿 |
|
14
|
LEO
LEO Token
|
$10.45 | ￥71.30 | +1.37% | ￥439.51万 | ￥645.54亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.72 | +1.41% | ￥22.04亿 | ￥635.29亿 |
|
16
|
比特现金
BCH
|
$445.20 | ￥3037.60 | +0.32% | ￥9.39亿 | ￥608.57亿 |
|
17
|
门罗币
XMR
|
$399.30 | ￥2724.42 | +1.61% | ￥8.72亿 | ￥503.46亿 |
|
18
|
大零币
ZEC
|
$413.25 | ￥2819.60 | +6.69% | ￥52.59亿 | ￥469.85亿 |
|
19
|
LINK
Chainlink
|
$9.43 | ￥64.34 | +3.51% | ￥21.69亿 | ￥467.73亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.02 | -0.62% | ￥2843.97万 | ￥390.20亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.09 | +0.56% | ￥6.22亿 | ￥364.01亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.82 | -0.01% | ￥51.24亿 | ￥308.69亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.82 | -0.02% | ￥3.70亿 | ￥299.08亿 |
|
24
|
莱特币
LTC
|
$55.75 | ￥380.38 | +1.42% | ￥19.51亿 | ￥293.42亿 |
|
25
|
AVAX
Avalanche
|
$9.21 | ￥62.84 | +2.16% | ￥14.18亿 | ￥271.27亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | -0.01% | ￥4.46亿 | ￥266.72亿 |
|
27
|
HBAR
Hedera
|
$0.09 | ￥0.61 | +1.49% | ￥3.17亿 | ￥263.68亿 |
|
28
|
SUI
Sui
|
$0.94 | ￥6.42 | +2.64% | ￥19.79亿 | ￥256.82亿 |
|
29
|
SHIB
Shiba Inu
|
$0.0000063 | ￥0.000043 | +0.66% | ￥8.51亿 | ￥251.39亿 |
|
30
|
M
MemeCore
|
$2.76 | ￥18.83 | -7.39% | ￥2.54亿 | ￥246.14亿 |
|
31
|
TON
Toncoin
|
$1.39 | ￥9.48 | +4.13% | ￥6.97亿 | ￥245.76亿 |
|
32
|
RAIN
Rain
|
$0.0075 | ￥0.05 | -0.74% | ￥9176.86万 | ￥245.08亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | -0.02% | ￥4.20亿 | ￥231.74亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | +0.90% | ￥5617.42万 | ￥204.35亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥199.30亿 |
|
36
|
TAO
Bittensor
|
$289.50 | ￥1975.26 | +1.46% | ￥14.41亿 | ￥188.97亿 |
|
37
|
XAUT
Tether Gold
|
$4574.42 | ￥3.12万 | -0.66% | ￥9.91亿 | ￥184.89亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | 0.00% | ￥2.51亿 | ￥170.24亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥155.74亿 |
|
40
|
PAXG
PAX Gold
|
$4573.81 | ￥3.12万 | -0.70% | ￥6.99亿 | ￥149.53亿 |
|
41
|
UNI
Uniswap
|
$3.38 | ￥23.06 | +4.67% | ￥12.57亿 | ￥145.77亿 |
|
42
|
MNT
Mantle
|
$0.64 | ￥4.37 | +1.40% | ￥2.06亿 | ￥144.36亿 |
|
43
|
DOT
Polkadot
|
$1.24 | ￥8.46 | +2.41% | ￥9.43亿 | ￥142.08亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | +5.55% | ￥7.66亿 | ￥128.76亿 |
|
45
|
SKY
Sky
|
$0.08 | ￥0.55 | +0.77% | ￥5881.87万 | ￥127.21亿 |
|
46
|
PI
Pi Network
|
$0.18 | ￥1.21 | +0.16% | ￥1.23亿 | ￥125.45亿 |
|
47
|
OK币
OKB
|
$86.04 | ￥587.05 | -0.38% | ￥1.02亿 | ￥123.23亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.80 | -0.04% | ￥408.64万 | ￥121.67亿 |
|
49
|
ASTER
Aster
|
$0.68 | ￥4.64 | -0.04% | ￥10.74亿 | ￥119.81亿 |
|
50
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | +1.38% | ￥8710.70万 | ￥118.10亿 |
|
51
|
PEPE
Pepe
|
$0.0000040 | ￥0.000027 | +2.32% | ￥21.92亿 | ￥115.41亿 |
|
52
|
NEAR
NEAR Protocol
|
$1.28 | ￥8.73 | +0.06% | ￥7.25亿 | ￥112.61亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | +0.0029% | ￥5.87亿 | ￥106.97亿 |
|
54
|
ONDO
Ondo
|
$0.31 | ￥2.15 | +12.52% | ￥12.16亿 | ￥104.18亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.82 | -0.09% | ￥1963.78万 | ￥101.56亿 |
|
56
|
BGB
Bitget Token
|
$2.05 | ￥13.99 | +2.12% | ￥1.17亿 | ￥98.03亿 |
|
57
|
AAVE
Aave
|
$93.13 | ￥635.43 | +0.82% | ￥17.21亿 | ￥96.38亿 |
|
58
|
以太经典
ETC
|
$8.68 | ￥59.22 | +2.95% | ￥3.20亿 | ￥92.75亿 |
|
59
|
ICP
Internet Computer
|
$2.39 | ￥16.31 | +1.64% | ￥2.13亿 | ￥90.09亿 |
|
60
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | -0.03% | ￥384.23万 | ￥89.97亿 |
|
62
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | +0.64% | ￥155.22万 | ￥89.72亿 |
|
63
|
MORPHO
Morpho
|
$1.96 | ￥13.37 | +0.50% | ￥6956.26万 | ￥81.04亿 |
|
64
|
KCS
KuCoin
|
$8.43 | ￥57.52 | +0.50% | ￥6271.97万 | ￥77.42亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.82 | +0.02% | ￥1.62亿 | ￥70.13亿 |
|
66
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.66 | -0.19% | ￥2.61亿 | ￥70.01亿 |
|
67
|
ALGO
Algorand
|
$0.11 | ￥0.78 | -1.63% | ￥3.25亿 | ￥69.75亿 |
|
68
|
QNT
Quant
|
$69.61 | ￥474.95 | +1.75% | ￥5194.72万 | ￥69.06亿 |
|
69
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ￥75.53 | 0.00% | ￥0.00 | ￥68.27亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | -0.08% | ￥0.00 | ￥67.26亿 |
|
71
|
RENDER
Render
|
$1.88 | ￥12.83 | +4.15% | ￥4.26亿 | ￥66.36亿 |
|
72
|
BCAP
Blockchain Capital
|
$105.75 | ￥721.53 | 0.00% | ￥0.00 | ￥65.75亿 |
|
73
|
ATOM
Cosmos Hub
|
$1.89 | ￥12.90 | +0.91% | ￥3.08亿 | ￥65.49亿 |
|
74
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +0.64% | ￥1.38亿 | ￥63.94亿 |
|
75
|
ENA
Ethena
|
$0.10 | ￥0.72 | +4.27% | ￥6.81亿 | ￥62.71亿 |
|
76
|
NEXO
NEXO
|
$0.91 | ￥6.18 | +0.40% | ￥5423.35万 | ￥61.86亿 |
|
77
|
GT
Gate
|
$7.31 | ￥49.88 | +1.61% | ￥941.98万 | ￥56.33亿 |
|
78
|
APT
Aptos
|
$0.99 | ￥6.76 | +1.39% | ￥4.15亿 | ￥54.58亿 |
|
79
|
WLD
Worldcoin
|
$0.24 | ￥1.64 | +1.22% | ￥4.01亿 | ￥54.35亿 |
|
80
|
STABLE
Stable
|
$0.03 | ￥0.23 | +0.47% | ￥1.10亿 | ￥51.35亿 |
|
81
|
FIL
Filecoin
|
$0.95 | ￥6.50 | +3.73% | ￥5.31亿 | ￥50.40亿 |
|
82
|
ARB
Arbitrum
|
$0.12 | ￥0.80 | -1.15% | ￥6.00亿 | ￥49.29亿 |
|
83
|
JST
JUST
|
$0.08 | ￥0.56 | -1.25% | ￥1.79亿 | ￥48.12亿 |
|
84
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +2.47% | ￥2.65亿 | ￥45.18亿 |
|
85
|
FLR
Flare
|
$0.0076 | ￥0.05 | +1.31% | ￥1637.61万 | ￥44.48亿 |
|
86
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | +3.42% | ￥16.91亿 | ￥43.47亿 |
|
87
|
唯链
VET
|
$0.0073 | ￥0.05 | +1.93% | ￥8432.27万 | ￥42.90亿 |
|
88
|
SIREN
Siren
|
$0.85 | ￥5.78 | +23.30% | ￥1.51亿 | ￥42.27亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.11% | ￥7956.00万 | ￥42.17亿 |
|
90
|
OUSG
OUSG
|
$115.10 | ￥785.33 | 0.00% | ￥0.00 | ￥41.65亿 |
|
91
|
达世币
DASH
|
$49.15 | ￥335.35 | +31.51% | ￥21.48亿 | ￥42.49亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +2.20% | ￥1.52亿 | ￥40.49亿 |
|
93
|
JUP
Jupiter
|
$0.18 | ￥1.22 | +0.08% | ￥1.27亿 | ￥40.47亿 |
|
94
|
SKYAI
SkyAI
|
$0.59 | ￥4.00 | +57.05% | ￥10.92亿 | ￥39.88亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.82 | 0.00% | ￥2737.44万 | ￥39.83亿 |
|
96
|
CAKE
PancakeSwap
|
$1.51 | ￥10.30 | +2.98% | ￥2.10亿 | ￥39.76亿 |
|
97
|
USDTB
USDtb
|
$1.00 | ￥6.82 | +0.0065% | ￥2825.74万 | ￥39.65亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.81 | -0.06% | ￥979.11万 | ￥38.08亿 |
|
99
|
BONK
Bonk
|
$0.0000063 | ￥0.000043 | +1.69% | ￥2.52亿 | ￥37.96亿 |
|
100
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -7.39% | ￥4.71万 | ￥37.48亿 |
OXA
WMEMO
GEC
FELIS
9MM
JGN
BUSD