| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.53万 | ￥44.34万 | +2.12% | ￥2171.21亿 | ￥8.90万亿 |
|
2
|
以太坊
ETH
|
$1923.67 | ￥1.31万 | +2.86% | ￥883.91亿 | ￥1.58万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.78 | +0.01% | ￥3302.74亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$580.39 | ￥3941.43 | +0.11% | ￥46.34亿 | ￥5250.15亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.0048% | ￥885.05亿 | ￥4958.34亿 |
|
6
|
瑞波币
XRP
|
$1.12 | ￥7.61 | +2.33% | ￥86.26亿 | ￥4763.32亿 |
|
7
|
SOL
Solana
|
$77.86 | ￥528.75 | +1.14% | ￥138.35亿 | ￥3079.66亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | +0.65% | ￥25.18亿 | ￥2108.45亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.04 | +0.33% | ￥2.48亿 | ￥1405.98亿 |
|
10
|
HYPE
Hyperliquid
|
$68.38 | ￥464.37 | +5.96% | ￥31.71亿 | ￥1032.96亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.51 | +0.91% | ￥43.41亿 | ￥786.44亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | +0.007700% | ￥15.39亿 | ￥678.59亿 |
|
13
|
大零币
ZEC
|
$575.98 | ￥3911.48 | +8.47% | ￥44.25亿 | ￥656.93亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.10 | +3.26% | ￥1.62亿 | ￥657.63亿 |
|
15
|
LEO
LEO Token
|
$9.82 | ￥66.69 | +2.91% | ￥338.30万 | ￥613.39亿 |
|
16
|
WBT
WhiteBIT Coin
|
$57.18 | ￥388.31 | +1.46% | ￥6.50亿 | ￥458.12亿 |
|
17
|
恒星币
XLM
|
$0.19 | ￥1.28 | +2.26% | ￥12.65亿 | ￥436.23亿 |
|
18
|
LINK
Chainlink
|
$8.52 | ￥57.86 | +2.76% | ￥16.63亿 | ￥433.04亿 |
|
19
|
门罗币
XMR
|
$331.49 | ￥2251.15 | +1.10% | ￥6.24亿 | ￥422.73亿 |
|
20
|
艾达币
ADA
|
$0.17 | ￥1.13 | +1.38% | ￥22.01亿 | ￥420.03亿 |
|
21
|
CC
Canton
|
$0.14 | ￥0.94 | +4.79% | ￥1.79亿 | ￥367.21亿 |
|
22
|
比特现金
BCH
|
$234.08 | ￥1589.64 | -1.83% | ￥6.85亿 | ￥319.07亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.02% | ￥13.12亿 | ￥316.84亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.60 | ￥10.87 | -1.58% | ￥2.05亿 | ￥295.80亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.0013% | ￥77.01亿 | ￥295.02亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | +0.0053% | ￥10.61亿 | ￥273.75亿 |
|
27
|
莱特币
LTC
|
$45.59 | ￥309.60 | +2.24% | ￥20.39亿 | ￥239.59亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.80 | +0.11% | ￥22.65亿 | ￥214.84亿 |
|
29
|
SUI
Sui
|
$0.76 | ￥5.15 | -0.46% | ￥16.71亿 | ￥208.73亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | +0.0100% | ￥714.35 | ￥204.04亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ￥0.46 | +1.51% | ￥3.56亿 | ￥202.46亿 |
|
32
|
AVAX
Avalanche
|
$6.68 | ￥45.36 | +0.88% | ￥9.66亿 | ￥195.82亿 |
|
33
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥195.86亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | -0.02% | ￥9.63亿 | ￥193.29亿 |
|
35
|
NEAR
NEAR Protocol
|
$2.07 | ￥14.06 | +1.87% | ￥13.45亿 | ￥182.39亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.38 | +0.51% | ￥4371.69万 | ￥174.57亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000043 | ￥0.000029 | +1.39% | ￥3.65亿 | ￥171.04亿 |
|
38
|
XAUT
Tether Gold
|
$4049.63 | ￥2.75万 | -0.52% | ￥9.63亿 | ￥168.54亿 |
|
39
|
UNI
Uniswap
|
$3.63 | ￥24.65 | -0.78% | ￥11.33亿 | ￥154.26亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.67 | +0.36% | ￥1060.18万 | ￥146.23亿 |
|
41
|
TAO
Bittensor
|
$199.14 | ￥1352.36 | -1.64% | ￥9.53亿 | ￥129.80亿 |
|
42
|
PAXG
PAX Gold
|
$4048.50 | ￥2.75万 | -0.52% | ￥6.95亿 | ￥123.45亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -1.52% | ￥1.58亿 | ￥122.96亿 |
|
44
|
OK币
OKB
|
$82.03 | ￥557.07 | +0.91% | ￥1.04亿 | ￥117.05亿 |
|
45
|
DEXE
DeXe
|
$36.43 | ￥247.40 | -10.57% | ￥6.29亿 | ￥115.65亿 |
|
46
|
ASTER
Aster
|
$0.63 | ￥4.30 | +0.36% | ￥4.47亿 | ￥115.42亿 |
|
47
|
M
MemeCore
|
$1.28 | ￥8.69 | +3.43% | ￥9058.35万 | ￥114.90亿 |
|
48
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.03% | ￥3.66亿 | ￥111.95亿 |
|
49
|
ONDO
Ondo
|
$0.33 | ￥2.27 | +6.48% | ￥5.46亿 | ￥110.26亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.79 | +0.05% | ￥5210.19万 | ￥103.26亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | +0.0075% | ￥5.52亿 | ￥102.98亿 |
|
52
|
AAVE
Aave
|
$97.42 | ￥661.58 | -1.02% | ￥14.65亿 | ￥100.43亿 |
|
53
|
SKY
Sky
|
$0.06 | ￥0.42 | +1.42% | ￥7261.00万 | ￥98.64亿 |
|
54
|
WLD
Worldcoin
|
$0.41 | ￥2.79 | -0.74% | ￥9.36亿 | ￥98.66亿 |
|
55
|
DOT
Polkadot
|
$0.86 | ￥5.82 | +0.84% | ￥6.17亿 | ￥98.52亿 |
|
56
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | -0.05% | ￥386.66万 | ￥96.38亿 |
|
57
|
MNT
Mantle
|
$0.43 | ￥2.92 | +0.55% | ￥2.04亿 | ￥96.40亿 |
|
58
|
MORPHO
Morpho
|
$2.04 | ￥13.85 | +2.37% | ￥1.37亿 | ￥90.83亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | +0.02% | ￥574.72万 | ￥89.51亿 |
|
60
|
ICP
Internet Computer
|
$2.21 | ￥15.01 | -1.49% | ￥2.21亿 | ￥83.22亿 |
|
61
|
PEPE
Pepe
|
$0.0000029 | ￥0.000019 | +1.05% | ￥12.70亿 | ￥82.00亿 |
|
62
|
BGB
Bitget Token
|
$1.68 | ￥11.41 | +1.92% | ￥7391.51万 | ￥79.83亿 |
|
63
|
以太经典
ETC
|
$7.12 | ￥48.35 | +1.30% | ￥2.39亿 | ￥75.71亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.79 | -0.03% | ￥2.01亿 | ￥70.82亿 |
|
65
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | -0.11% | ￥0.00 | ￥66.93亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ￥6.79 | +0.01% | ￥4854.54万 | ￥66.87亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.19 | ￥721.14 | 0.00% | ￥0.00 | ￥65.71亿 |
|
68
|
KCS
KuCoin
|
$6.99 | ￥47.47 | -0.47% | ￥1947.22万 | ￥65.16亿 |
|
69
|
QNT
Quant
|
$65.13 | ￥442.30 | +1.05% | ￥5064.21万 | ￥64.33亿 |
|
70
|
STABLE
Stable
|
$0.04 | ￥0.25 | +0.76% | ￥9296.81万 | ￥61.31亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.57 | +0.21% | ￥2.50亿 | ￥60.69亿 |
|
72
|
PI
Pi Network
|
$0.08 | ￥0.55 | +1.68% | ￥1.62亿 | ￥60.38亿 |
|
73
|
ADI
ADI
|
$7.05 | ￥47.88 | +0.91% | ￥3215.31万 | ￥59.96亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.02% | ￥0.00 | ￥58.99亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.67 | -1.21% | ￥2.40亿 | ￥57.38亿 |
|
76
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.10% | ￥0.00 | ￥56.42亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.58 | ￥10.73 | +1.42% | ￥1.56亿 | ￥55.62亿 |
|
78
|
ENA
Ethena
|
$0.08 | ￥0.57 | +0.11% | ￥6.75亿 | ￥54.57亿 |
|
79
|
RENDER
Render
|
$1.54 | ￥10.46 | +1.20% | ￥1.64亿 | ￥54.08亿 |
|
80
|
BEAT
Audiera
|
$2.57 | ￥17.45 | -0.96% | ￥7727.34万 | ￥54.01亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +1.31% | ￥7268.23万 | ￥53.96亿 |
|
82
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ￥75.72 | +0.0096% | ￥0.00 | ￥52.23亿 |
|
83
|
NEXO
NEXO
|
$0.77 | ￥5.21 | +2.88% | ￥2799.54万 | ￥52.10亿 |
|
84
|
ALGO
Algorand
|
$0.09 | ￥0.58 | +0.77% | ￥1.19亿 | ￥51.92亿 |
|
85
|
币安人生
币安人生 (BinanceLife)
|
$0.75 | ￥5.11 | -2.26% | ￥1.65亿 | ￥51.07亿 |
|
86
|
USDTB
USDtb
|
$1.00 | ￥6.79 | +0.0092% | ￥1182.80万 | ￥49.39亿 |
|
87
|
GT
Gate
|
$6.77 | ￥45.98 | +0.75% | ￥1629.99万 | ￥48.90亿 |
|
88
|
JUP
Jupiter
|
$0.21 | ￥1.43 | +1.44% | ￥1.84亿 | ￥47.35亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.46亿 |
|
90
|
BDX
Beldex
|
$0.09 | ￥0.58 | -10.97% | ￥1.51亿 | ￥45.98亿 |
|
91
|
PUMP
Pump.fun
|
$0.0016 | ￥0.01 | +9.77% | ￥8.83亿 | ￥44.35亿 |
|
92
|
LIT
Lighter
|
$2.54 | ￥17.25 | -0.02% | ￥3.52亿 | ￥43.10亿 |
|
93
|
FIL
Filecoin
|
$0.79 | ￥5.38 | +2.93% | ￥3.39亿 | ￥42.96亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.02% | ￥1374.74万 | ￥40.61亿 |
|
95
|
FLR
Flare
|
$0.0067 | ￥0.05 | +0.40% | ￥3463.20万 | ￥39.48亿 |
|
96
|
ARB
Arbitrum
|
$0.09 | ￥0.61 | -2.88% | ￥4.82亿 | ￥38.55亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.78 | +0.02% | ￥4.89万 | ￥37.51亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +1.32% | ￥4673.07万 | ￥37.37亿 |
|
99
|
YLDS
YLDS
|
$1.00 | ￥6.79 | 0.00% | ￥9087.48万 | ￥36.76亿 |
|
100
|
APT
Aptos
|
$0.63 | ￥4.26 | +0.79% | ￥3.25亿 | ￥35.94亿 |
SXP
HOODCAT
EVERETH
BUSD
HYPER
$1
BUSD