| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.70万 | ￥44.67万 | -2.58% | ￥2214.79亿 | ￥8.99万亿 |
|
2
|
以太坊
ETH
|
$1900.48 | ￥1.27万 | -1.82% | ￥788.63亿 | ￥1.55万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | +0.01% | ￥3364.15亿 | ￥1.17万亿 |
|
4
|
币安币
BNB
|
$614.34 | ￥4093.96 | -3.15% | ￥51.95亿 | ￥5384.91亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.66 | +0.01% | ￥958.45亿 | ￥4596.35亿 |
|
6
|
XRP (瑞波币)
XRP
|
$0.98 | ￥6.56 | -4.21% | ￥131.59亿 | ￥4167.35亿 |
|
7
|
SOL
Solana
|
$75.46 | ￥502.87 | -5.33% | ￥221.14亿 | ￥2974.67亿 |
|
8
|
波场
TRX
|
$0.31 | ￥2.09 | +0.67% | ￥17.06亿 | ￥1982.30亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ￥6.97 | 0.00% | ￥16.65亿 | ￥1856.57亿 |
|
10
|
HYPE
Hyperliquid
|
$68.84 | ￥458.75 | -4.30% | ￥67.46亿 | ￥1090.47亿 |
|
11
|
大零币
ZEC
|
$900.18 | ￥5998.80 | -4.61% | ￥51.20亿 | ￥1022.38亿 |
|
12
|
门罗币
XMR
|
$525.51 | ￥3502.00 | -1.46% | ￥7.57亿 | ￥659.95亿 |
|
13
|
狗币
DOGE
|
$0.06 | ￥0.42 | -2.88% | ￥30.76亿 | ￥654.36亿 |
|
14
|
LEO
LEO Token
|
$9.32 | ￥62.11 | +1.38% | ￥80.34万 | ￥571.13亿 |
|
15
|
USDS
USDS
|
$1.00 | ￥6.66 | 0.00% | ￥20.10亿 | ￥568.68亿 |
|
16
|
WBT
WhiteBIT Coin
|
$65.39 | ￥435.76 | -1.89% | ￥10.45亿 | ￥517.23亿 |
|
17
|
LINK
Chainlink
|
$9.59 | ￥63.91 | -3.09% | ￥17.19亿 | ￥490.45亿 |
|
18
|
艾达币
ADA
|
$0.16 | ￥1.09 | -4.23% | ￥14.94亿 | ￥407.93亿 |
|
19
|
恒星币
XLM
|
$0.14 | ￥0.95 | -1.70% | ￥14.46亿 | ￥337.32亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | 0.00% | ￥2.16亿 | ￥328.54亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.66 | -0.01% | ￥11.48亿 | ￥297.40亿 |
|
22
|
NEAR
NEAR Protocol
|
$3.31 | ￥22.06 | -5.60% | ￥34.27亿 | ￥289.40亿 |
|
23
|
比特现金
BCH
|
$214.77 | ￥1431.23 | -2.38% | ￥6.19亿 | ￥287.93亿 |
|
24
|
莱特币
LTC
|
$48.05 | ￥320.21 | -1.67% | ￥13.01亿 | ￥249.21亿 |
|
25
|
AVAX
Avalanche
|
$8.02 | ￥53.45 | -3.71% | ￥16.03亿 | ￥238.57亿 |
|
26
|
CC
Canton
|
$0.08 | ￥0.56 | -3.86% | ￥7400.35万 | ￥225.82亿 |
|
27
|
UNI
Uniswap
|
$5.51 | ￥36.72 | -4.46% | ￥23.04亿 | ￥223.22亿 |
|
28
|
SUI
Sui
|
$0.77 | ￥5.13 | -3.72% | ￥20.61亿 | ￥212.15亿 |
|
29
|
XAUT
Tether Gold
|
$3862.76 | ￥2.57万 | -0.52% | ￥9.24亿 | ￥208.26亿 |
|
30
|
GRAM
Gram (prev. Toncoin)
|
$1.09 | ￥7.26 | -4.63% | ￥2.95亿 | ￥207.72亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.65 | -0.02% | ￥76.90亿 | ￥206.99亿 |
|
32
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | 0.00% | ￥20.79亿 | ￥185.30亿 |
|
33
|
HBAR
Hedera
|
$0.06 | ￥0.40 | -3.37% | ￥4.35亿 | ￥177.10亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | +0.0042% | ￥30.99亿 | ￥176.52亿 |
|
35
|
RAIN
Rain
|
$0.0037 | ￥0.02 | -1.49% | ￥8460.97万 | ￥175.67亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | -0.01% | ￥1.92亿 | ￥175.13亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000028 | -2.49% | ￥3.05亿 | ￥162.98亿 |
|
38
|
TAO
Bittensor
|
$207.03 | ￥1379.65 | -1.54% | ￥8.96亿 | ￥161.86亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | -0.07% | ￥3033.26万 | ￥159.36亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.31 | -2.21% | ￥3551.16万 | ￥156.00亿 |
|
41
|
QNT
Quant
|
$155.91 | ￥1038.98 | -0.96% | ￥3.72亿 | ￥151.37亿 |
|
42
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | +0.04% | ￥0.00 | ￥134.50亿 |
|
43
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.12 | ￥7.46 | -0.32% | ￥0.00 | ￥130.44亿 |
|
44
|
M
MemeCore
|
$0.84 | ￥5.60 | +4.51% | ￥615.22万 | ￥128.77亿 |
|
45
|
OK币
OKB
|
$91.28 | ￥608.29 | -3.55% | ￥1.11亿 | ￥127.76亿 |
|
46
|
PEPE
Pepe
|
$0.0000043 | ￥0.000028 | -4.64% | ￥22.03亿 | ￥119.80亿 |
|
47
|
PAXG
PAX Gold
|
$3863.05 | ￥2.57万 | -0.56% | ￥5.67亿 | ￥115.23亿 |
|
48
|
ENA
Ethena
|
$0.13 | ￥0.85 | -6.54% | ￥21.87亿 | ￥114.71亿 |
|
49
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | -0.01% | ￥452.23万 | ￥114.68亿 |
|
50
|
AAVE
Aave
|
$107.24 | ￥714.65 | -3.19% | ￥12.61亿 | ￥110.38亿 |
|
51
|
ASTER
Aster
|
$0.64 | ￥4.24 | -3.38% | ￥4.71亿 | ￥109.21亿 |
|
52
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥109.10亿 |
|
53
|
U
United Stables
|
$1.00 | ￥6.66 | 0.00% | ￥12.38亿 | ￥108.53亿 |
|
54
|
ONDO
Ondo
|
$0.33 | ￥2.19 | -3.88% | ￥5.89亿 | ￥106.64亿 |
|
55
|
PUMP
Pump.fun
|
$0.0033 | ￥0.02 | -1.76% | ￥6.66亿 | ￥101.69亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.32 | +0.23% | ￥2.27亿 | ￥100.38亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.65 | -0.04% | ￥1036.42万 | ￥99.33亿 |
|
58
|
MORPHO
Morpho
|
$1.92 | ￥12.79 | -4.29% | ￥9429.85万 | ￥90.14亿 |
|
59
|
ICP
Internet Computer
|
$2.41 | ￥16.06 | -7.51% | ￥3.55亿 | ￥89.72亿 |
|
60
|
DOT
Polkadot
|
$0.78 | ￥5.22 | -4.96% | ￥4.89亿 | ￥89.45亿 |
|
61
|
HTX
HTX DAO
|
$0.0000015 | ￥0.0000100 | -0.20% | ￥4.52亿 | ￥89.00亿 |
|
62
|
SKY
Sky
|
$0.06 | ￥0.38 | -0.77% | ￥5158.14万 | ￥88.78亿 |
|
63
|
MNT
Mantle
|
$0.40 | ￥2.66 | -2.40% | ￥1.37亿 | ￥88.06亿 |
|
64
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | 0.00% | ￥2969.03万 | ￥87.88亿 |
|
65
|
BTW
Bitway
|
$0.78 | ￥5.23 | -11.03% | ￥5384.26万 | ￥78.73亿 |
|
66
|
JST
JUST
|
$0.15 | ￥0.97 | 0.00% | ￥8685.45万 | ￥77.76亿 |
|
67
|
BGB
Bitget Token
|
$1.61 | ￥10.73 | -2.76% | ￥6493.95万 | ￥74.95亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.66 | -0.03% | ￥1.25亿 | ￥70.89亿 |
|
69
|
WLD
Worldcoin
|
$0.28 | ￥1.87 | -5.81% | ￥7.68亿 | ￥70.69亿 |
|
70
|
以太经典
ETC
|
$6.29 | ￥41.92 | -3.13% | ￥1.50亿 | ￥66.63亿 |
|
71
|
OUSD
Open USD
|
$1.00 | ￥6.66 | +0.0084% | ￥384.58万 | ￥63.77亿 |
|
72
|
ARB
Arbitrum
|
$0.14 | ￥0.92 | -4.44% | ￥7.09亿 | ￥63.62亿 |
|
73
|
KCS
KuCoin
|
$6.45 | ￥42.98 | -1.41% | ￥2708.53万 | ￥59.96亿 |
|
74
|
VVV
Venice Token
|
$18.25 | ￥121.62 | -2.44% | ￥2.18亿 | ￥59.60亿 |
|
75
|
GT
Gate
|
$8.52 | ￥56.78 | -5.57% | ￥2177.54万 | ￥59.66亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.55 | -4.85% | ￥2.81亿 | ￥58.88亿 |
|
77
|
JUP
Jupiter
|
$0.26 | ￥1.71 | -1.38% | ￥3.65亿 | ￥56.90亿 |
|
78
|
RENDER
Render
|
$1.48 | ￥9.86 | -1.33% | ￥2.09亿 | ￥55.07亿 |
|
79
|
INJ
Injective
|
$7.99 | ￥53.25 | +5.41% | ￥10.59亿 | ￥53.25亿 |
|
80
|
NIGHT
Midnight
|
$0.05 | ￥0.31 | +8.01% | ￥1.75亿 | ￥51.79亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -4.93% | ￥6492.13万 | ￥51.48亿 |
|
82
|
PI
Pi Network
|
$0.07 | ￥0.45 | -2.56% | ￥2352.12万 | ￥51.38亿 |
|
83
|
LIT
Lighter
|
$3.06 | ￥20.39 | -3.67% | ￥4.61亿 | ￥51.03亿 |
|
84
|
ALGO
Algorand
|
$0.08 | ￥0.55 | -4.34% | ￥2.27亿 | ￥50.31亿 |
|
85
|
ATOM
Cosmos Hub
|
$1.33 | ￥8.86 | -4.48% | ￥1.91亿 | ￥48.07亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.65 | 0.00% | ￥3724.66万 | ￥46.50亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.28 | ￥75.17 | +0.02% | ￥0.00 | ￥44.83亿 |
|
88
|
NEXO
NEXO
|
$0.67 | ￥4.48 | -2.86% | ￥4824.85万 | ￥44.80亿 |
|
89
|
ZRO
LayerZero
|
$1.53 | ￥10.20 | -2.41% | ￥4.28亿 | ￥40.67亿 |
|
90
|
PEARL
Pearl
|
$1.54 | ￥10.26 | +12.03% | ￥1.28亿 | ￥38.87亿 |
|
91
|
FIL
Filecoin
|
$0.69 | ￥4.58 | -6.29% | ￥4.16亿 | ￥38.76亿 |
|
92
|
BDX
Beldex
|
$0.07 | ￥0.49 | -0.60% | ￥6650.59万 | ￥38.70亿 |
|
93
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | 0.00% | ￥0.00 | ￥38.40亿 |
|
94
|
CAKE
PancakeSwap
|
$1.67 | ￥11.13 | -3.06% | ￥2.32亿 | ￥38.23亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -2.58% | ￥6639.12万 | ￥37.83亿 |
|
96
|
ETHFI
Ether.fi
|
$0.55 | ￥3.68 | -9.92% | ￥2.33亿 | ￥36.77亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.65 | +0.03% | ￥466.94万 | ￥35.83亿 |
|
98
|
STX
Stacks
|
$0.28 | ￥1.84 | -2.90% | ￥1.02亿 | ￥34.73亿 |
|
99
|
EURC
EURC
|
$1.10 | ￥7.33 | -0.38% | ￥2.27亿 | ￥34.23亿 |
|
100
|
达世币
DASH
|
$39.62 | ￥264.03 | -0.91% | ￥2.52亿 | ￥34.05亿 |
ECOR
ALTAI
DOPE
GROW
EVOP
WEVE
BUSD