| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.33万 | ￥42.80万 | +0.80% | ￥929.22亿 | ￥8.59万亿 |
|
2
|
以太坊
ETH
|
$1891.90 | ￥1.28万 | +1.10% | ￥346.02亿 | ￥1.54万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥1538.03亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$604.67 | ￥4086.36 | 0.00% | ￥36.05亿 | ￥5441.57亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥339.38亿 | ￥4850.24亿 |
|
6
|
瑞波币
XRP
|
$1.00 | ￥6.75 | +0.30% | ￥45.31亿 | ￥4232.38亿 |
|
7
|
SOL
Solana
|
$75.28 | ￥508.74 | +0.50% | ￥66.62亿 | ￥2965.30亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | +0.50% | ￥17.63亿 | ￥2134.38亿 |
|
9
|
HYPE
Hyperliquid
|
$59.27 | ￥400.55 | +4.40% | ￥14.27亿 | ￥891.23亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.76 | -0.50% | ￥1865.59万 | ￥1447.15亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | +0.80% | ￥16.32亿 | ￥736.93亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥5.43亿 | ￥662.09亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | +2.10% | ￥2.04亿 | ￥631.32亿 |
|
14
|
LEO
LEO Token
|
$9.43 | ￥63.73 | +1.80% | ￥240.33万 | ￥586.10亿 |
|
15
|
大零币
ZEC
|
$509.54 | ￥3443.47 | +5.60% | ￥12.53亿 | ￥581.22亿 |
|
16
|
门罗币
XMR
|
$417.05 | ￥2818.42 | +1.80% | ￥5.26亿 | ￥529.66亿 |
|
17
|
LINK
Chainlink
|
$9.39 | ￥63.46 | +0.80% | ￥15.93亿 | ￥474.92亿 |
|
18
|
艾达币
ADA
|
$0.18 | ￥1.18 | -0.30% | ￥12.52亿 | ￥442.39亿 |
|
19
|
WBT
WhiteBIT Coin
|
$54.87 | ￥370.81 | +0.80% | ￥1.94亿 | ￥437.61亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.07 | +1.10% | ￥4.75亿 | ￥367.77亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥5.07亿 | ￥307.83亿 |
|
22
|
比特现金
BCH
|
$204.33 | ￥1380.86 | +1.00% | ￥9.46亿 | ￥277.23亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.75 | 0.00% | ￥30.97亿 | ￥270.81亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥1.62亿 | ￥267.37亿 |
|
25
|
CC
Canton
|
$0.10 | ￥0.65 | -1.50% | ￥4333.10万 | ￥254.35亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.33 | ￥8.99 | -0.50% | ￥1.01亿 | ￥247.76亿 |
|
27
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥15.89亿 | ￥233.54亿 |
|
28
|
莱特币
LTC
|
$43.86 | ￥296.41 | -0.20% | ￥8.43亿 | ￥229.76亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.44 | +0.70% | ￥2.25亿 | ￥193.53亿 |
|
30
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥1.96亿 | ￥187.77亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥3.83万 | ￥203.13亿 |
|
32
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥186.36亿 |
|
33
|
SUI
Sui
|
$0.68 | ￥4.56 | +0.40% | ￥6.27亿 | ￥185.95亿 |
|
34
|
AVAX
Avalanche
|
$6.32 | ￥42.71 | +0.60% | ￥7.79亿 | ￥184.41亿 |
|
35
|
XAUT
Tether Gold
|
$4377.13 | ￥2.96万 | +0.50% | ￥7.47亿 | ￥181.29亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000030 | -1.10% | ￥3.13亿 | ￥176.43亿 |
|
37
|
CRO
Cronos
|
$0.05 | ￥0.32 | +0.10% | ￥2153.37万 | ￥155.81亿 |
|
38
|
OK币
OKB
|
$103.71 | ￥700.87 | -0.10% | ￥1.78亿 | ￥147.19亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | 0.00% | ￥3154.60万 | ￥144.91亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.63 | ￥11.02 | +2.30% | ￥5.12亿 | ￥143.45亿 |
|
41
|
UNI
Uniswap
|
$3.28 | ￥22.17 | +1.70% | ￥9.30亿 | ￥138.13亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | +3.70% | ￥4.26亿 | ￥130.29亿 |
|
43
|
PAXG
PAX Gold
|
$4394.36 | ￥2.97万 | +0.50% | ￥4.58亿 | ￥129.77亿 |
|
44
|
TAO
Bittensor
|
$195.40 | ￥1320.51 | +0.70% | ￥3.08亿 | ￥126.74亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥4.57亿 | ￥115.67亿 |
|
46
|
ONDO
Ondo
|
$0.34 | ￥2.27 | +4.50% | ￥3.62亿 | ￥110.60亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.20% | ￥2.99亿 | ￥108.93亿 |
|
48
|
ASTER
Aster
|
$0.60 | ￥4.05 | -0.10% | ￥3.81亿 | ￥108.96亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥3.74亿 | ￥104.10亿 |
|
50
|
M
MemeCore
|
$1.13 | ￥7.64 | +0.60% | ￥3570.58万 | ￥101.81亿 |
|
51
|
MNT
Mantle
|
$0.45 | ￥3.01 | +1.90% | ￥1.21亿 | ￥99.55亿 |
|
52
|
MORPHO
Morpho
|
$2.06 | ￥13.92 | +5.70% | ￥1.08亿 | ￥91.19亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | 0.00% | ￥180.86万 | ￥90.35亿 |
|
54
|
AAVE
Aave
|
$85.77 | ￥579.63 | +0.50% | ￥7.33亿 | ￥89.40亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥2262.65万 | ￥89.07亿 |
|
56
|
WLD
Worldcoin
|
$0.36 | ￥2.43 | +5.30% | ￥11.67亿 | ￥87.54亿 |
|
57
|
DOT
Polkadot
|
$0.76 | ￥5.12 | +0.20% | ￥2.80亿 | ￥86.99亿 |
|
58
|
ICP
Internet Computer
|
$2.28 | ￥15.41 | +2.10% | ￥1.75亿 | ￥85.50亿 |
|
59
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥5.07亿 | ￥84.15亿 |
|
60
|
SKY
Sky
|
$0.05 | ￥0.35 | +2.60% | ￥4856.83万 | ￥82.59亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥1.00亿 | ￥80.32亿 |
|
62
|
BGB
Bitget Token
|
$1.66 | ￥11.22 | +1.20% | ￥4094.95万 | ￥78.41亿 |
|
63
|
PUMP
Pump.fun
|
$0.0029 | ￥0.02 | +6.40% | ￥5.26亿 | ￥77.74亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.91 | +0.30% | ￥0.00 | ￥75.69亿 |
|
65
|
PEPE
Pepe
|
$0.0000026 | ￥0.000018 | +0.60% | ￥4.23亿 | ￥73.48亿 |
|
66
|
以太经典
ETC
|
$6.20 | ￥41.90 | +0.50% | ￥1.84亿 | ￥66.11亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.16 | ￥717.43 | 0.00% | ￥0.00 | ￥65.37亿 |
|
68
|
BTW
Bitway
|
$0.35 | ￥2.39 | +19.90% | ￥3.31亿 | ￥64.63亿 |
|
69
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.18 | ￥75.55 | 0.00% | ￥0.00 | ￥64.64亿 |
|
70
|
PI
Pi Network
|
$0.09 | ￥0.58 | -0.50% | ￥2799.57万 | ￥64.55亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.31 | +0.30% | ￥0.00 | ￥63.13亿 |
|
72
|
KCS
KuCoin
|
$6.53 | ￥44.13 | +0.40% | ￥1705.95万 | ￥60.57亿 |
|
73
|
JST
JUST
|
$0.11 | ￥0.74 | +1.50% | ￥1.75亿 | ￥60.52亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.96亿 |
|
75
|
ENA
Ethena
|
$0.08 | ￥0.56 | +1.60% | ￥3.87亿 | ￥55.20亿 |
|
76
|
QNT
Quant
|
$55.85 | ￥377.43 | -2.30% | ￥1.41亿 | ￥54.90亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.51 | +0.80% | ￥1.48亿 | ￥54.55亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.46 | ￥9.87 | -1.30% | ￥1.35亿 | ￥51.68亿 |
|
79
|
STABLE
Stable
|
$0.03 | ￥0.20 | -2.20% | ￥7750.80万 | ￥50.38亿 |
|
80
|
GT
Gate
|
$6.69 | ￥45.21 | +0.80% | ￥389.78万 | ￥48.18亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ￥0.17 | +0.40% | ￥4834.71万 | ￥48.11亿 |
|
82
|
ALGO
Algorand
|
$0.08 | ￥0.53 | -0.20% | ￥1.00亿 | ￥47.94亿 |
|
83
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.07 | 0.00% | ￥0.00 | ￥47.37亿 |
|
84
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥940.65万 | ￥47.18亿 |
|
85
|
NEXO
NEXO
|
$0.69 | ￥4.69 | -1.10% | ￥2029.04万 | ￥46.93亿 |
|
86
|
YLDS
YLDS
|
$1.00 | ￥6.75 | 0.00% | ￥1379.52万 | ￥45.91亿 |
|
87
|
RENDER
Render
|
$1.26 | ￥8.52 | +0.80% | ￥1.11亿 | ￥44.19亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.54 | +2.60% | ￥7649.84万 | ￥42.89亿 |
|
89
|
LIT
Lighter
|
$2.34 | ￥15.81 | +2.60% | ￥1.53亿 | ￥39.52亿 |
|
90
|
VVV
Venice Token
|
$12.17 | ￥82.24 | +2.80% | ￥3854.84万 | ￥38.93亿 |
|
91
|
JUP
Jupiter
|
$0.17 | ￥1.14 | +1.50% | ￥8221.77万 | ￥37.96亿 |
|
92
|
CAKE
PancakeSwap
|
$1.46 | ￥9.87 | +2.20% | ￥1.50亿 | ￥37.59亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥15.20万 | ￥37.21亿 |
|
94
|
FIL
Filecoin
|
$0.67 | ￥4.50 | -1.20% | ￥2.82亿 | ￥36.87亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.18 | +0.10% | ￥3723.47万 | ￥36.17亿 |
|
96
|
FLR
Flare
|
$0.0059 | ￥0.04 | -0.60% | ￥889.89万 | ￥34.78亿 |
|
97
|
ETHFI
Ether.fi
|
$0.50 | ￥3.41 | +7.20% | ￥2.97亿 | ￥34.70亿 |
|
98
|
TUSD
TrueUSD
|
$1.00 | ￥6.75 | 0.00% | ￥3111.79万 | ￥33.36亿 |
|
99
|
ARB
Arbitrum
|
$0.07 | ￥0.50 | +3.20% | ￥1.88亿 | ￥33.30亿 |
|
100
|
币安人生
币安人生 (BinanceLife)
|
$0.47 | ￥3.20 | -1.70% | ￥8345.04万 | ￥31.99亿 |
SCORAI
GLDR
OOOO
PI
BPX
PINK
BUSD