| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.33万 | ￥42.89万 | +0.10% | ￥1727.69亿 | ￥8.61万亿 |
|
2
|
以太坊
ETH
|
$1849.22 | ￥1.25万 | -1.20% | ￥471.54亿 | ￥1.51万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥2540.64亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$589.16 | ￥3990.97 | +0.20% | ￥35.35亿 | ￥5315.29亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥696.80亿 | ￥4883.37亿 |
|
6
|
瑞波币
XRP
|
$1.07 | ￥7.25 | -0.90% | ￥68.33亿 | ￥4531.85亿 |
|
7
|
SOL
Solana
|
$73.10 | ￥495.18 | -0.10% | ￥95.14亿 | ￥2878.08亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | +0.60% | ￥25.36亿 | ￥2111.94亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.81 | +0.50% | ￥1.44亿 | ￥1416.95亿 |
|
10
|
HYPE
Hyperliquid
|
$53.63 | ￥363.29 | +2.60% | ￥20.00亿 | ￥808.15亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | -0.80% | ￥29.64亿 | ￥810.83亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥4.93亿 | ￥658.60亿 |
|
13
|
LEO
LEO Token
|
$9.75 | ￥66.05 | -0.10% | ￥132.46万 | ￥607.69亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.09 | -1.50% | ￥1.50亿 | ￥597.74亿 |
|
15
|
大零币
ZEC
|
$480.40 | ￥3254.23 | -1.00% | ￥12.62亿 | ￥546.24亿 |
|
16
|
艾达币
ADA
|
$0.19 | ￥1.30 | +2.10% | ￥41.87亿 | ￥485.89亿 |
|
17
|
门罗币
XMR
|
$362.26 | ￥2453.95 | -0.60% | ￥4.25亿 | ￥461.01亿 |
|
18
|
WBT
WhiteBIT Coin
|
$54.87 | ￥371.69 | -0.30% | ￥4.36亿 | ￥1092.71亿 |
|
19
|
LINK
Chainlink
|
$8.11 | ￥54.94 | -2.40% | ￥11.37亿 | ￥411.26亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.16 | -1.60% | ￥6.99亿 | ￥396.45亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥11.90亿 | ￥310.74亿 |
|
22
|
CC
Canton
|
$0.11 | ￥0.78 | -1.40% | ￥5193.62万 | ￥305.67亿 |
|
23
|
比特现金
BCH
|
$211.62 | ￥1433.51 | +0.20% | ￥4.82亿 | ￥287.75亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥46.53亿 | ￥269.99亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥2.99亿 | ￥261.16亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.41 | ￥9.55 | -0.70% | ￥1.22亿 | ￥261.16亿 |
|
27
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | 0.00% | ￥13.87亿 | ￥232.80亿 |
|
28
|
莱特币
LTC
|
$44.13 | ￥298.94 | -1.10% | ￥10.87亿 | ￥231.56亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.48 | +0.80% | ￥2.76亿 | ￥208.34亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | 0.00% | ￥5369.00 | ￥203.63亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | +1.90% | ￥6.03亿 | ￥199.41亿 |
|
32
|
AVAX
Avalanche
|
$6.58 | ￥44.57 | -0.30% | ￥10.99亿 | ￥192.49亿 |
|
33
|
SUI
Sui
|
$0.69 | ￥4.67 | +0.20% | ￥7.79亿 | ￥190.21亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | 0.00% | ￥3.92亿 | ￥184.48亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥183.17亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.37 | +0.80% | ￥2161.56万 | ￥176.89亿 |
|
37
|
XAUT
Tether Gold
|
$4042.20 | ￥2.74万 | -0.20% | ￥8.78亿 | ￥167.80亿 |
|
38
|
UNI
Uniswap
|
$3.89 | ￥26.35 | -7.30% | ￥14.99亿 | ￥164.83亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.73 | ￥11.72 | +0.80% | ￥7.56亿 | ￥153.04亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.72 | 0.00% | ￥2081.78万 | ￥145.53亿 |
|
41
|
TAO
Bittensor
|
$190.33 | ￥1289.30 | -0.40% | ￥5.32亿 | ￥123.74亿 |
|
42
|
OK币
OKB
|
$86.16 | ￥583.65 | 0.00% | ￥8288.59万 | ￥122.57亿 |
|
43
|
ONDO
Ondo
|
$0.37 | ￥2.50 | -2.30% | ￥6.73亿 | ￥121.78亿 |
|
44
|
PAXG
PAX Gold
|
$4049.91 | ￥2.74万 | -0.30% | ￥5.34亿 | ￥121.24亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.37 | -1.20% | ￥1.54亿 | ￥118.94亿 |
|
46
|
ASTER
Aster
|
$0.61 | ￥4.10 | -0.60% | ￥3.33亿 | ￥110.15亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.20% | ￥5.55亿 | ￥109.30亿 |
|
48
|
USDD
USDD
|
$1.00 | ￥6.76 | 0.00% | ￥1511.82万 | ￥107.05亿 |
|
49
|
M
MemeCore
|
$1.18 | ￥7.99 | +0.40% | ￥6013.20万 | ￥106.82亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | 0.00% | ￥5.20亿 | ￥105.07亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | 0.00% | ￥2.69万 | ￥96.34亿 |
|
52
|
AAVE
Aave
|
$91.94 | ￥622.80 | 0.00% | ￥12.32亿 | ￥96.09亿 |
|
53
|
DOT
Polkadot
|
$0.82 | ￥5.57 | +3.40% | ￥6.28亿 | ￥94.42亿 |
|
54
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | 0.00% | ￥1817.34万 | ￥89.25亿 |
|
55
|
SKY
Sky
|
$0.06 | ￥0.38 | 0.00% | ￥5044.82万 | ￥88.98亿 |
|
56
|
MNT
Mantle
|
$0.40 | ￥2.69 | -0.40% | ￥1.22亿 | ￥88.69亿 |
|
57
|
MORPHO
Morpho
|
$1.93 | ￥13.07 | -0.20% | ￥7749.60万 | ￥85.78亿 |
|
58
|
PEPE
Pepe
|
$0.0000029 | ￥0.000020 | +0.30% | ￥8.58亿 | ￥82.43亿 |
|
59
|
ICP
Internet Computer
|
$2.10 | ￥14.23 | +2.00% | ￥1.80亿 | ￥79.09亿 |
|
60
|
WLD
Worldcoin
|
$0.32 | ￥2.19 | +2.50% | ￥8.19亿 | ￥78.26亿 |
|
61
|
BGB
Bitget Token
|
$1.59 | ￥10.77 | -2.20% | ￥6067.78万 | ￥75.44亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.77 | 0.00% | ￥8170.58万 | ￥75.38亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥5.87亿 | ￥74.86亿 |
|
64
|
以太经典
ETC
|
$6.57 | ￥44.51 | -0.30% | ￥1.95亿 | ￥70.18亿 |
|
65
|
BCAP
Blockchain Capital
|
$106.22 | ￥719.53 | 0.00% | ￥0.00 | ￥65.56亿 |
|
66
|
BEAT
Audiera
|
$3.13 | ￥21.20 | -13.20% | ￥2.03亿 | ￥65.50亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.86 | -0.30% | ￥0.00 | ￥64.35亿 |
|
68
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.16 | ￥75.60 | 0.00% | ￥0.00 | ￥63.07亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.26 | -0.30% | ￥0.00 | ￥61.78亿 |
|
70
|
PI
Pi Network
|
$0.08 | ￥0.56 | -3.40% | ￥3979.13万 | ￥61.68亿 |
|
71
|
ENA
Ethena
|
$0.09 | ￥0.63 | +3.90% | ￥9.88亿 | ￥59.76亿 |
|
72
|
KCS
KuCoin
|
$6.42 | ￥43.49 | -1.90% | ￥2472.23万 | ￥59.63亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥59.02亿 |
|
74
|
QNT
Quant
|
$59.65 | ￥404.07 | -1.30% | ￥4569.50万 | ￥58.77亿 |
|
75
|
JST
JUST
|
$0.11 | ￥0.71 | -0.60% | ￥1.22亿 | ￥58.38亿 |
|
76
|
PUMP
Pump.fun
|
$0.0021 | ￥0.01 | +1.40% | ￥5.35亿 | ￥56.67亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ￥0.61 | +6.00% | ￥3.11亿 | ￥54.99亿 |
|
78
|
STABLE
Stable
|
$0.03 | ￥0.21 | -2.10% | ￥5541.55万 | ￥53.64亿 |
|
79
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.49 | +0.40% | ￥1.83亿 | ￥52.69亿 |
|
80
|
NEXO
NEXO
|
$0.72 | ￥4.89 | -0.90% | ￥3739.11万 | ￥48.91亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ￥0.18 | -2.70% | ￥6043.87万 | ￥48.61亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.36 | ￥9.21 | +7.60% | ￥3.27亿 | ￥48.22亿 |
|
83
|
RENDER
Render
|
$1.36 | ￥9.21 | -1.60% | ￥1.35亿 | ￥47.65亿 |
|
84
|
GT
Gate
|
$6.46 | ￥43.76 | -0.30% | ￥944.65万 | ￥46.67亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.40亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.76 | 0.00% | ￥1018.25万 | ￥43.88亿 |
|
87
|
JUP
Jupiter
|
$0.19 | ￥1.30 | -0.50% | ￥9887.12万 | ￥43.30亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.50% | ￥9143.72万 | ￥43.18亿 |
|
89
|
YLDS
YLDS
|
$1.00 | ￥6.77 | 0.00% | ￥5133.54万 | ￥42.69亿 |
|
90
|
FIL
Filecoin
|
$0.72 | ￥4.88 | +0.90% | ￥3.37亿 | ￥39.76亿 |
|
91
|
VVV
Venice Token
|
$12.22 | ￥82.78 | +5.30% | ￥7877.39万 | ￥39.39亿 |
|
92
|
币安人生
币安人生 (BinanceLife)
|
$0.57 | ￥3.87 | +1.00% | ￥1.06亿 | ￥38.74亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.76 | 0.00% | ￥496.33万 | ￥37.44亿 |
|
94
|
FLR
Flare
|
$0.0063 | ￥0.04 | -0.70% | ￥1088.49万 | ￥36.78亿 |
|
95
|
ARB
Arbitrum
|
$0.08 | ￥0.56 | +1.50% | ￥2.34亿 | ￥36.77亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -1.10% | ￥4829.72万 | ￥35.15亿 |
|
97
|
USX
USX
|
$1.00 | ￥6.77 | 0.00% | ￥835.69万 | ￥34.98亿 |
|
98
|
LIT
Lighter
|
$2.01 | ￥13.62 | -1.60% | ￥1.63亿 | ￥33.98亿 |
|
99
|
INJ
Injective
|
$4.93 | ￥33.40 | -2.40% | ￥2.41亿 | ￥33.38亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.74 | 0.00% | ￥1.17亿 | ￥33.35亿 |
OOOO
SLVR
1ETH
BUSD
WBNB
$RAINI
BUSD