| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.89万 | ￥53.20万 | -0.01% | ￥2808.38亿 | ￥10.68万亿 |
|
2
|
以太坊
ETH
|
$2460.32 | ￥1.66万 | -0.48% | ￥1002.39亿 | ￥2.00万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | +0.0090% | ￥4649.68亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$698.18 | ￥4707.13 | -0.79% | ￥72.37亿 | ￥6267.91亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.47 | ￥9.91 | -0.74% | ￥290.47亿 | ￥6216.07亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | +0.0037% | ￥1312.74亿 | ￥4963.81亿 |
|
7
|
SOL
Solana
|
$97.86 | ￥659.77 | +1.58% | ￥424.31亿 | ￥3848.64亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.28 | -1.47% | ￥33.96亿 | ￥2167.75亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.96 | -1.73% | ￥4.89亿 | ￥1514.42亿 |
|
10
|
HYPE
Hyperliquid
|
$81.85 | ￥551.83 | +5.37% | ￥66.00亿 | ￥1228.13亿 |
|
11
|
狗币
DOGE
|
$0.09 | ￥0.60 | -1.19% | ￥56.07亿 | ￥926.17亿 |
|
12
|
RAIN
Rain
|
$0.02 | ￥0.13 | +28.76% | ￥3.89亿 | ￥913.16亿 |
|
13
|
大零币
ZEC
|
$784.14 | ￥5286.67 | -2.98% | ￥73.43亿 | ￥893.06亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | -0.01% | ￥15.74亿 | ￥655.69亿 |
|
15
|
LEO
LEO Token
|
$9.35 | ￥63.04 | +1.05% | ￥151.58万 | ￥580.00亿 |
|
16
|
LINK
Chainlink
|
$11.49 | ￥77.47 | -0.76% | ￥30.23亿 | ￥579.69亿 |
|
17
|
WBT
WhiteBIT Coin
|
$72.80 | ￥490.82 | -0.58% | ￥10.80亿 | ￥578.91亿 |
|
18
|
门罗币
XMR
|
$441.47 | ￥2976.39 | -0.22% | ￥8.42亿 | ￥559.77亿 |
|
19
|
艾达币
ADA
|
$0.21 | ￥1.44 | -2.84% | ￥32.52亿 | ￥540.90亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.28 | -2.10% | ￥14.78亿 | ￥441.15亿 |
|
21
|
比特现金
BCH
|
$267.45 | ￥1803.15 | -1.05% | ￥12.64亿 | ￥362.12亿 |
|
22
|
CC
Canton
|
$0.12 | ￥0.81 | -1.76% | ￥1.15亿 | ￥320.54亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.74 | +0.0037% | ￥22.61亿 | ￥309.18亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.48 | ￥9.98 | +0.60% | ￥3.53亿 | ￥275.54亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | +0.0070% | ￥3.32亿 | ￥274.81亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.74 | -0.03% | ￥79.46亿 | ￥273.71亿 |
|
27
|
莱特币
LTC
|
$50.83 | ￥342.70 | -2.04% | ￥19.82亿 | ￥265.72亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.54 | -0.14% | ￥8.56亿 | ￥234.54亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | +0.0022% | ￥27.68亿 | ￥228.81亿 |
|
30
|
AVAX
Avalanche
|
$7.48 | ￥50.43 | -0.71% | ￥16.38亿 | ￥217.67亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000054 | ￥0.000036 | -1.90% | ￥8.14亿 | ￥214.14亿 |
|
32
|
SUI
Sui
|
$0.78 | ￥5.24 | -3.60% | ￥42.48亿 | ￥213.37亿 |
|
33
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | +0.0087% | ￥0.00 | ￥197.24亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.40 | -1.81% | ￥6658.38万 | ￥193.76亿 |
|
35
|
XAUT
Tether Gold
|
$4641.37 | ￥3.13万 | +0.26% | ￥15.23亿 | ￥191.77亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | +0.02% | ￥10.10亿 | ￥185.19亿 |
|
37
|
UNI
Uniswap
|
$4.32 | ￥29.13 | +0.92% | ￥20.13亿 | ￥181.39亿 |
|
38
|
M
MemeCore
|
$1.18 | ￥7.96 | +2.82% | ￥2680.25万 | ￥180.31亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥179.18亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.87 | ￥12.61 | -4.35% | ￥17.68亿 | ￥164.49亿 |
|
41
|
OK币
OKB
|
$114.41 | ￥771.35 | -0.08% | ￥2.85亿 | ￥161.96亿 |
|
42
|
TAO
Bittensor
|
$233.62 | ￥1575.07 | -2.88% | ￥11.84亿 | ￥151.19亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | -0.33% | ￥1952.94万 | ￥146.79亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | 0.00% | ￥24.77亿 | ￥140.14亿 |
|
45
|
PAXG
PAX Gold
|
$4650.17 | ￥3.14万 | +0.22% | ￥11.29亿 | ￥135.47亿 |
|
46
|
AAVE
Aave
|
$127.53 | ￥859.81 | -5.00% | ￥24.67亿 | ￥132.62亿 |
|
47
|
ASTER
Aster
|
$0.71 | ￥4.78 | +3.45% | ￥9.72亿 | ￥129.02亿 |
|
48
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +0.88% | ￥3.53亿 | ￥124.42亿 |
|
49
|
ONDO
Ondo
|
$0.37 | ￥2.49 | -3.16% | ￥9.81亿 | ￥121.42亿 |
|
50
|
PUMP
Pump.fun
|
$0.0045 | ￥0.03 | -4.58% | ￥15.01亿 | ￥118.17亿 |
|
51
|
MNT
Mantle
|
$0.51 | ￥3.47 | -0.17% | ￥2.27亿 | ￥114.55亿 |
|
52
|
MORPHO
Morpho
|
$2.54 | ￥17.12 | -1.93% | ￥3.00亿 | ￥112.54亿 |
|
53
|
PEPE
Pepe
|
$0.0000039 | ￥0.000027 | -2.22% | ￥29.65亿 | ￥111.50亿 |
|
54
|
SKY
Sky
|
$0.07 | ￥0.45 | -0.01% | ￥6940.65万 | ￥106.23亿 |
|
55
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.88% | ￥1.77亿 | ￥105.48亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.74 | +0.02% | ￥1469.61万 | ￥100.68亿 |
|
57
|
DOT
Polkadot
|
$0.87 | ￥5.90 | -3.53% | ￥7.37亿 | ￥100.25亿 |
|
58
|
ENA
Ethena
|
$0.15 | ￥1.00 | -2.53% | ￥33.59亿 | ￥98.14亿 |
|
59
|
WLD
Worldcoin
|
$0.39 | ￥2.64 | -2.48% | ￥13.18亿 | ￥95.37亿 |
|
60
|
ICP
Internet Computer
|
$2.41 | ￥16.25 | -0.25% | ￥3.34亿 | ￥90.33亿 |
|
61
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | +0.02% | ￥376.24万 | ￥90.22亿 |
|
62
|
BGB
Bitget Token
|
$1.91 | ￥12.88 | +0.08% | ￥6642.55万 | ￥90.08亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | +0.0023% | ￥3528.16万 | ￥89.00亿 |
|
64
|
POL
POL (ex-MATIC)
|
$0.12 | ￥0.82 | +5.87% | ￥11.02亿 | ￥88.14亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.74 | +0.03% | ￥14.53亿 | ￥86.39亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ￥6.74 | -0.01% | ￥4.26亿 | ￥83.57亿 |
|
67
|
以太经典
ETC
|
$7.77 | ￥52.39 | +0.24% | ￥4.37亿 | ￥82.72亿 |
|
68
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.96 | +0.12% | ￥0.00 | ￥80.45亿 |
|
69
|
BTW
Bitway
|
$0.37 | ￥2.50 | -15.79% | ￥1.11亿 | ￥67.76亿 |
|
70
|
PI
Pi Network
|
$0.09 | ￥0.61 | +1.19% | ￥3197.13万 | ￥67.27亿 |
|
71
|
KCS
KuCoin
|
$7.18 | ￥48.41 | -3.96% | ￥2.57亿 | ￥66.42亿 |
|
72
|
BCAP
Blockchain Capital
|
$106.25 | ￥716.34 | +0.36% | ￥0.00 | ￥65.27亿 |
|
73
|
QNT
Quant
|
$64.15 | ￥432.50 | -0.49% | ￥1.02亿 | ￥62.92亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | +0.13% | ￥0.00 | ￥60.88亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | +0.0086% | ￥0.00 | ￥58.91亿 |
|
76
|
NEXO
NEXO
|
$0.85 | ￥5.75 | +1.88% | ￥3301.08万 | ￥57.55亿 |
|
77
|
VVV
Venice Token
|
$17.78 | ￥119.87 | +5.46% | ￥2.22亿 | ￥56.99亿 |
|
78
|
GT
Gate
|
$7.91 | ￥53.33 | -2.19% | ￥1810.84万 | ￥56.85亿 |
|
79
|
LIT
Lighter
|
$3.37 | ￥22.72 | -1.15% | ￥6.44亿 | ￥56.72亿 |
|
80
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | +0.03% | ￥0.00 | ￥55.24亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.61 | -2.19% | ￥2.17亿 | ￥55.05亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.54 | ￥10.38 | +0.04% | ￥2.88亿 | ￥54.85亿 |
|
83
|
JST
JUST
|
$0.10 | ￥0.67 | -2.50% | ￥1.09亿 | ￥54.61亿 |
|
84
|
RENDER
Render
|
$1.52 | ￥10.25 | +2.31% | ￥4.51亿 | ￥53.08亿 |
|
85
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -3.46% | ￥1.02亿 | ￥52.49亿 |
|
86
|
STABLE
Stable
|
$0.03 | ￥0.20 | +1.74% | ￥7362.93万 | ￥50.85亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | +0.02% | ￥0.00 | ￥47.38亿 |
|
88
|
JUP
Jupiter
|
$0.21 | ￥1.42 | +2.81% | ￥4.39亿 | ￥47.24亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.73 | -0.01% | ￥2779.61万 | ￥47.07亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ￥6.74 | -0.01% | ￥9335.13万 | ￥45.80亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.56 | -0.63% | ￥5875.83万 | ￥43.76亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ￥0.64 | -3.36% | ￥4.46亿 | ￥42.45亿 |
|
93
|
PENGU
Pudgy Penguins
|
$0.0098 | ￥0.07 | +3.45% | ￥29.59亿 | ￥41.63亿 |
|
94
|
FIL
Filecoin
|
$0.73 | ￥4.92 | -3.60% | ￥5.33亿 | ￥40.60亿 |
|
95
|
ETHFI
Ether.fi
|
$0.58 | ￥3.91 | -6.34% | ￥4.92亿 | ￥39.80亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -1.60% | ￥4146.31万 | ￥39.76亿 |
|
97
|
FLR
Flare
|
$0.0067 | ￥0.04 | -4.54% | ￥2705.35万 | ￥39.03亿 |
|
98
|
TRUMP
Official Trump
|
$2.28 | ￥15.37 | -6.74% | ￥23.22亿 | ￥38.60亿 |
|
99
|
INJ
Injective
|
$5.62 | ￥37.89 | -1.36% | ￥8.98亿 | ￥37.91亿 |
|
100
|
CAKE
PancakeSwap
|
$1.73 | ￥11.66 | -1.45% | ￥2.73亿 | ￥37.48亿 |
TINY
STATE
EVOP
USV
BUSD