| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.01万 | ￥54.64万 | +1.42% | ￥3989.34亿 | ￥10.94万亿 |
|
2
|
以太坊
ETH
|
$2356.06 | ￥1.61万 | +1.06% | ￥1784.72亿 | ￥1.94万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | +0.0019% | ￥6228.04亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.39 | ￥9.48 | +0.11% | ￥171.60亿 | ￥5876.12亿 |
|
5
|
币安币
BNB
|
$624.18 | ￥4258.78 | +0.72% | ￥118.79亿 | ￥5740.21亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | -0.01% | ￥1292.82亿 | ￥5309.91亿 |
|
7
|
SOL
Solana
|
$84.21 | ￥574.56 | -0.23% | ￥319.68亿 | ￥3309.14亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.33 | +0.65% | ￥40.51亿 | ￥2205.94亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.02 | -0.76% | ￥1.42亿 | ￥1198.05亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.75 | +1.60% | ￥174.55亿 | ￥1163.37亿 |
|
11
|
WBT
WhiteBIT Coin
|
$59.60 | ￥406.65 | +1.12% | ￥11.53亿 | ￥866.96亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | 0.00% | ￥2.71亿 | ￥774.73亿 |
|
13
|
HYPE
Hyperliquid
|
$41.75 | ￥284.86 | +1.18% | ￥22.07亿 | ￥679.11亿 |
|
14
|
LEO
LEO Token
|
$10.34 | ￥70.55 | +0.14% | ￥545.06万 | ￥647.84亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.71 | -0.12% | ￥31.60亿 | ￥631.55亿 |
|
16
|
比特现金
BCH
|
$444.70 | ￥3034.19 | -0.02% | ￥15.80亿 | ￥607.71亿 |
|
17
|
门罗币
XMR
|
$397.88 | ￥2714.74 | +1.50% | ￥9.59亿 | ￥500.71亿 |
|
18
|
大零币
ZEC
|
$418.93 | ￥2858.36 | +2.68% | ￥58.82亿 | ￥476.71亿 |
|
19
|
LINK
Chainlink
|
$9.38 | ￥64.00 | +2.34% | ￥41.66亿 | ￥465.40亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.01 | -0.67% | ￥4596.13万 | ￥386.55亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.07 | -0.92% | ￥8.48亿 | ￥358.19亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.82 | -0.03% | ￥74.60亿 | ￥308.66亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.82 | +0.03% | ￥16.92亿 | ￥299.84亿 |
|
24
|
莱特币
LTC
|
$55.23 | ￥376.83 | -0.53% | ￥27.86亿 | ￥290.59亿 |
|
25
|
TON
Toncoin
|
$1.52 | ￥10.37 | +12.18% | ￥18.24亿 | ￥278.75亿 |
|
26
|
AVAX
Avalanche
|
$9.18 | ￥62.64 | +0.49% | ￥19.99亿 | ￥270.38亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | 0.00% | ￥5.11亿 | ￥266.53亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ￥0.60 | -0.37% | ￥4.50亿 | ￥259.85亿 |
|
29
|
SUI
Sui
|
$0.93 | ￥6.37 | +0.72% | ￥27.10亿 | ￥254.70亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000062 | ￥0.000042 | +0.19% | ￥10.47亿 | ￥249.00亿 |
|
31
|
RAIN
Rain
|
$0.0075 | ￥0.05 | -0.48% | ￥8677.02万 | ￥244.14亿 |
|
32
|
M
MemeCore
|
$2.73 | ￥18.63 | -8.73% | ￥4.09亿 | ￥240.93亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | +0.0072% | ￥7.82亿 | ￥232.10亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | +0.31% | ￥6227.70万 | ￥203.57亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥199.30亿 |
|
36
|
TAO
Bittensor
|
$283.80 | ￥1936.37 | -3.25% | ￥17.23亿 | ￥185.86亿 |
|
37
|
XAUT
Tether Gold
|
$4522.46 | ￥3.09万 | -2.23% | ￥18.36亿 | ￥182.80亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | -0.01% | ￥3.33亿 | ￥173.72亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥155.78亿 |
|
40
|
PAXG
PAX Gold
|
$4520.97 | ￥3.08万 | -2.42% | ￥13.52亿 | ￥147.80亿 |
|
41
|
MNT
Mantle
|
$0.64 | ￥4.36 | +1.01% | ￥1.83亿 | ￥143.93亿 |
|
42
|
UNI
Uniswap
|
$3.28 | ￥22.38 | +0.78% | ￥18.57亿 | ￥141.73亿 |
|
43
|
DOT
Polkadot
|
$1.23 | ￥8.39 | +1.20% | ￥11.32亿 | ￥141.60亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.44 | +8.18% | ￥10.57亿 | ￥138.23亿 |
|
45
|
PI
Pi Network
|
$0.18 | ￥1.24 | +3.56% | ￥1.32亿 | ￥128.87亿 |
|
46
|
SKY
Sky
|
$0.08 | ￥0.54 | -0.33% | ￥6977.01万 | ￥126.05亿 |
|
47
|
OK币
OKB
|
$85.09 | ￥580.57 | -0.77% | ￥1.16亿 | ￥121.90亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.80 | +0.0020% | ￥683.82万 | ￥121.72亿 |
|
49
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | +1.12% | ￥4703.15万 | ￥118.56亿 |
|
50
|
ASTER
Aster
|
$0.67 | ￥4.56 | +0.05% | ￥12.47亿 | ￥117.67亿 |
|
51
|
PEPE
Pepe
|
$0.0000040 | ￥0.000027 | +1.22% | ￥31.87亿 | ￥115.32亿 |
|
52
|
NEAR
NEAR Protocol
|
$1.28 | ￥8.73 | -0.65% | ￥10.96亿 | ￥112.65亿 |
|
53
|
ONDO
Ondo
|
$0.32 | ￥2.19 | +10.82% | ￥19.64亿 | ￥106.11亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | +0.0097% | ￥9.84亿 | ￥105.81亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.82 | -0.08% | ￥3957.88万 | ￥101.38亿 |
|
56
|
BGB
Bitget Token
|
$2.05 | ￥13.99 | +2.24% | ￥1.27亿 | ￥97.88亿 |
|
57
|
AAVE
Aave
|
$92.53 | ￥631.33 | -0.45% | ￥21.00亿 | ￥95.81亿 |
|
58
|
以太经典
ETC
|
$8.73 | ￥59.56 | +2.62% | ￥4.07亿 | ￥93.16亿 |
|
59
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.64 | +0.04% | ￥996.57万 | ￥90.14亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | +0.0060% | ￥1170.34万 | ￥89.99亿 |
|
61
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
62
|
ICP
Internet Computer
|
$2.37 | ￥16.17 | +1.11% | ￥2.84亿 | ￥89.36亿 |
|
63
|
MORPHO
Morpho
|
$2.01 | ￥13.71 | +3.85% | ￥1.18亿 | ￥83.59亿 |
|
64
|
KCS
KuCoin
|
$8.46 | ￥57.72 | -0.50% | ￥8905.23万 | ￥77.62亿 |
|
65
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.67 | +1.51% | ￥3.25亿 | ￥71.00亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.82 | +0.00036% | ￥3987.37万 | ￥70.11亿 |
|
67
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ￥75.53 | +0.009500% | ￥0.00 | ￥68.81亿 |
|
68
|
ALGO
Algorand
|
$0.11 | ￥0.77 | -1.66% | ￥2.64亿 | ￥68.68亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | -0.47% | ￥0.00 | ￥67.03亿 |
|
70
|
QNT
Quant
|
$67.36 | ￥459.60 | -1.22% | ￥6710.17万 | ￥66.81亿 |
|
71
|
BCAP
Blockchain Capital
|
$105.77 | ￥721.67 | +0.02% | ￥0.00 | ￥65.76亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.89 | ￥12.90 | -0.05% | ￥3.44亿 | ￥65.26亿 |
|
73
|
RENDER
Render
|
$1.83 | ￥12.49 | -0.74% | ￥4.88亿 | ￥64.61亿 |
|
74
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -0.78% | ￥1.68亿 | ￥62.70亿 |
|
75
|
NEXO
NEXO
|
$0.91 | ￥6.18 | +0.25% | ￥3739.71万 | ￥61.79亿 |
|
76
|
ENA
Ethena
|
$0.10 | ￥0.69 | -0.35% | ￥10.53亿 | ￥60.52亿 |
|
77
|
GT
Gate
|
$7.35 | ￥50.15 | -0.25% | ￥2972.22万 | ￥56.49亿 |
|
78
|
WLD
Worldcoin
|
$0.24 | ￥1.63 | -0.98% | ￥5.34亿 | ￥53.94亿 |
|
79
|
APT
Aptos
|
$0.97 | ￥6.63 | -2.36% | ￥5.78亿 | ￥53.54亿 |
|
80
|
SKYAI
SkyAI
|
$0.77 | ￥5.24 | +65.72% | ￥14.57亿 | ￥52.38亿 |
|
81
|
STABLE
Stable
|
$0.03 | ￥0.23 | +3.65% | ￥1.42亿 | ￥52.08亿 |
|
82
|
FIL
Filecoin
|
$0.94 | ￥6.42 | +1.03% | ￥7.46亿 | ￥49.80亿 |
|
83
|
JST
JUST
|
$0.08 | ￥0.57 | -1.45% | ￥1.79亿 | ￥48.88亿 |
|
84
|
ARB
Arbitrum
|
$0.12 | ￥0.79 | -1.96% | ￥6.31亿 | ￥48.70亿 |
|
85
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +0.37% | ￥3.86亿 | ￥44.62亿 |
|
86
|
FLR
Flare
|
$0.0075 | ￥0.05 | +0.07% | ￥1994.05万 | ￥44.23亿 |
|
87
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | +1.50% | ￥20.04亿 | ￥43.01亿 |
|
88
|
唯链
VET
|
$0.0072 | ￥0.05 | -0.72% | ￥1.04亿 | ￥42.11亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.19% | ￥7738.16万 | ￥42.15亿 |
|
90
|
OUSG
OUSG
|
$115.13 | ￥785.53 | +0.03% | ￥0.00 | ￥41.66亿 |
|
91
|
达世币
DASH
|
$48.34 | ￥329.82 | +24.59% | ￥28.57亿 | ￥41.62亿 |
|
92
|
JUP
Jupiter
|
$0.18 | ￥1.22 | +0.34% | ￥1.47亿 | ￥40.65亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.82 | 0.00% | ￥2395.14万 | ￥39.83亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +0.13% | ￥1.96亿 | ￥39.79亿 |
|
95
|
USDTB
USDtb
|
$1.00 | ￥6.82 | +0.05% | ￥1891.39万 | ￥39.66亿 |
|
96
|
LUNC
Terra Luna Classic
|
$0.00010 | ￥0.00070 | +22.07% | ￥11.01亿 | ￥38.43亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.81 | -0.06% | ￥1238.68万 | ￥38.09亿 |
|
98
|
SIREN
Siren
|
$0.77 | ￥5.22 | +2.57% | ￥1.68亿 | ￥38.06亿 |
|
99
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -4.76% | ￥9.90万 | ￥37.67亿 |
|
100
|
BONK
Bonk
|
$0.0000063 | ￥0.000043 | -0.15% | ￥3.90亿 | ￥37.56亿 |
YAIT
BUSD
OXA
IDRT
WAR
BEBE
BUSD