| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.99万 | ￥53.69万 | +0.41% | ￥1290.80亿 | ￥10.78万亿 |
|
2
|
以太坊
ETH
|
$2504.65 | ￥1.68万 | +2.30% | ￥533.42亿 | ￥2.06万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | -0.01% | ￥2801.55亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$762.67 | ￥5127.43 | +5.61% | ￥154.57亿 | ￥6828.53亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.42 | ￥9.55 | +1.49% | ￥103.81亿 | ￥5986.29亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | +0.0023% | ￥629.20亿 | ￥5016.94亿 |
|
7
|
SOL
Solana
|
$105.64 | ￥710.22 | +3.78% | ￥202.64亿 | ￥4160.38亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | +0.46% | ￥16.83亿 | ￥2127.17亿 |
|
9
|
大零币
ZEC
|
$1154.05 | ￥7758.68 | +13.36% | ￥58.18亿 | ￥1311.89亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ￥7.09 | +1.65% | ￥230.96万 | ￥1580.99亿 |
|
11
|
HYPE
Hyperliquid
|
$86.75 | ￥583.22 | +3.30% | ￥53.10亿 | ￥1297.46亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.61 | +6.94% | ￥84.62亿 | ￥948.44亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.12 | +4.45% | ￥2.97亿 | ￥816.74亿 |
|
14
|
门罗币
XMR
|
$556.73 | ￥3742.90 | +4.54% | ￥7.43亿 | ￥704.38亿 |
|
15
|
USDS
USDS
|
$1.00 | ￥6.72 | 0.00% | ￥6.95亿 | ￥659.93亿 |
|
16
|
LINK
Chainlink
|
$12.17 | ￥81.82 | +4.41% | ￥29.07亿 | ￥611.98亿 |
|
17
|
WBT
WhiteBIT Coin
|
$73.69 | ￥495.42 | +0.83% | ￥2.89亿 | ￥584.41亿 |
|
18
|
LEO
LEO Token
|
$9.33 | ￥62.73 | +1.07% | ￥80.09万 | ￥577.07亿 |
|
19
|
艾达币
ADA
|
$0.22 | ￥1.49 | +4.94% | ￥29.49亿 | ￥557.37亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.25 | +2.96% | ￥8.32亿 | ￥435.82亿 |
|
21
|
比特现金
BCH
|
$260.66 | ￥1752.42 | +5.39% | ￥11.82亿 | ￥352.06亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.72 | +0.02% | ￥14.32亿 | ￥309.32亿 |
|
23
|
UNI
Uniswap
|
$7.08 | ￥47.60 | +12.50% | ￥69.47亿 | ￥296.66亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | 0.00% | ￥2.25亿 | ￥292.54亿 |
|
25
|
CC
Canton
|
$0.11 | ￥0.74 | +1.82% | ￥5263.11万 | ￥291.75亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.72 | +0.0078% | ￥61.34亿 | ￥285.51亿 |
|
27
|
莱特币
LTC
|
$54.36 | ￥365.46 | +3.45% | ￥29.18亿 | ￥283.58亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.43 | ￥9.61 | +1.69% | ￥2.34亿 | ￥266.70亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.55 | +2.86% | ￥4.01亿 | ￥239.79亿 |
|
30
|
AVAX
Avalanche
|
$7.65 | ￥51.43 | +3.34% | ￥15.52亿 | ￥222.04亿 |
|
31
|
SUI
Sui
|
$0.80 | ￥5.37 | +4.03% | ￥45.50亿 | ￥219.91亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | -0.01% | ￥96.81亿 | ￥219.29亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000037 | +3.72% | ￥5.22亿 | ￥217.19亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | +0.0037% | ￥3.30亿 | ￥197.38亿 |
|
35
|
NEAR
NEAR Protocol
|
$2.20 | ￥14.79 | -0.52% | ￥25.47亿 | ￥193.45亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥190.41亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.38 | +2.34% | ￥3032.50万 | ￥185.78亿 |
|
38
|
XAUT
Tether Gold
|
$4424.92 | ￥2.97万 | -0.01% | ￥5.00亿 | ￥182.31亿 |
|
39
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | 0.00% | ￥0.00 | ￥176.43亿 |
|
40
|
M
MemeCore
|
$1.13 | ￥7.60 | -0.29% | ￥969.10万 | ￥172.20亿 |
|
41
|
OK币
OKB
|
$115.10 | ￥773.82 | +5.54% | ￥2.46亿 | ￥162.50亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | 0.00% | ￥4.47亿 | ￥161.82亿 |
|
43
|
TAO
Bittensor
|
$237.21 | ￥1594.76 | +4.71% | ￥11.21亿 | ￥153.08亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.66 | -0.33% | ￥1323.20万 | ￥147.01亿 |
|
45
|
ASTER
Aster
|
$0.80 | ￥5.38 | +9.70% | ￥26.50亿 | ￥145.33亿 |
|
46
|
AAVE
Aave
|
$135.05 | ￥907.94 | +4.37% | ￥17.04亿 | ￥139.99亿 |
|
47
|
MNT
Mantle
|
$0.59 | ￥3.94 | +2.41% | ￥1.05亿 | ￥130.20亿 |
|
48
|
PAXG
PAX Gold
|
$4431.80 | ￥2.98万 | -0.04% | ￥3.06亿 | ￥128.87亿 |
|
49
|
ONDO
Ondo
|
$0.37 | ￥2.50 | +0.24% | ￥5.89亿 | ￥121.77亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +0.55% | ￥1.80亿 | ￥121.39亿 |
|
51
|
MORPHO
Morpho
|
$2.59 | ￥17.41 | +2.93% | ￥2.51亿 | ￥119.74亿 |
|
52
|
ENA
Ethena
|
$0.18 | ￥1.18 | +8.00% | ￥52.44亿 | ￥119.04亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.48 | +6.12% | ￥4671.49万 | ￥112.09亿 |
|
54
|
DOT
Polkadot
|
$0.93 | ￥6.23 | +4.32% | ￥7.90亿 | ￥105.98亿 |
|
55
|
PUMP
Pump.fun
|
$0.0039 | ￥0.03 | -6.98% | ￥15.49亿 | ￥104.88亿 |
|
56
|
PEPE
Pepe
|
$0.0000036 | ￥0.000024 | +4.17% | ￥15.89亿 | ￥102.60亿 |
|
57
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +1.83% | ￥1.53亿 | ￥101.56亿 |
|
58
|
ICP
Internet Computer
|
$2.65 | ￥17.82 | +1.12% | ￥4.20亿 | ￥99.13亿 |
|
59
|
USDD
USDD
|
$1.00 | ￥6.71 | +0.04% | ￥1897.58万 | ￥99.08亿 |
|
60
|
WLD
Worldcoin
|
$0.40 | ￥2.67 | +2.21% | ￥10.03亿 | ￥97.20亿 |
|
61
|
BGB
Bitget Token
|
$2.01 | ￥13.51 | +1.71% | ￥7298.95万 | ￥94.61亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.72 | +0.0073% | ￥2.53亿 | ￥91.13亿 |
|
63
|
USDF
Falcon USD
|
$1.00 | ￥6.70 | +0.04% | ￥218.17万 | ￥90.09亿 |
|
64
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | +0.000010% | ￥522.14万 | ￥88.76亿 |
|
65
|
ARB
Arbitrum
|
$0.19 | ￥1.29 | +47.17% | ￥55.53亿 | ￥86.28亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.72 | -0.01% | ￥7.57亿 | ￥85.83亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.93 | -0.01% | ￥0.00 | ￥82.63亿 |
|
68
|
以太经典
ETC
|
$7.75 | ￥52.10 | +2.74% | ￥3.33亿 | ￥82.40亿 |
|
69
|
BTW
Bitway
|
$0.45 | ￥3.02 | -1.29% | ￥6839.40万 | ￥81.81亿 |
|
70
|
LIT
Lighter
|
$4.82 | ￥32.40 | +2.23% | ￥4.58亿 | ￥80.97亿 |
|
71
|
PI
Pi Network
|
$0.10 | ￥0.64 | +1.65% | ￥2803.30万 | ￥71.40亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.66 | +4.63% | ￥4.43亿 | ￥70.95亿 |
|
73
|
KCS
KuCoin
|
$7.21 | ￥48.47 | +2.11% | ￥1774.76万 | ￥66.48亿 |
|
74
|
GT
Gate
|
$9.27 | ￥62.32 | +8.75% | ￥1821.23万 | ￥66.41亿 |
|
75
|
达世币
DASH
|
$76.18 | ￥512.16 | +9.83% | ￥33.00亿 | ￥65.39亿 |
|
76
|
BCAP
Blockchain Capital
|
$106.22 | ￥714.12 | 0.00% | ￥0.00 | ￥65.07亿 |
|
77
|
QNT
Quant
|
$65.39 | ￥439.62 | +2.97% | ￥9552.34万 | ￥63.94亿 |
|
78
|
JST
JUST
|
$0.11 | ￥0.75 | +3.19% | ￥1.59亿 | ￥61.31亿 |
|
79
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.27 | -0.01% | ￥0.00 | ￥59.33亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ￥0.64 | +1.10% | ￥2.36亿 | ￥57.43亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +3.19% | ￥6662.21万 | ￥57.09亿 |
|
82
|
NEXO
NEXO
|
$0.83 | ￥5.61 | -0.92% | ￥1615.30万 | ￥56.25亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.57 | ￥10.56 | +1.75% | ￥2.00亿 | ￥55.82亿 |
|
84
|
VVV
Venice Token
|
$17.15 | ￥115.30 | -3.74% | ￥6324.94万 | ￥55.09亿 |
|
85
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | 0.00% | ￥0.00 | ￥53.76亿 |
|
86
|
JUP
Jupiter
|
$0.23 | ￥1.57 | +8.07% | ￥5.15亿 | ￥52.17亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ￥75.30 | 0.00% | ￥0.00 | ￥52.09亿 |
|
88
|
RENDER
Render
|
$1.47 | ￥9.88 | +1.77% | ￥2.54亿 | ￥51.45亿 |
|
89
|
STABLE
Stable
|
$0.03 | ￥0.19 | -1.58% | ￥5013.62万 | ￥49.72亿 |
|
90
|
CAKE
PancakeSwap
|
$2.25 | ￥15.13 | +14.04% | ￥10.20亿 | ￥48.53亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | 0.00% | ￥0.00 | ￥47.80亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.72 | +0.0078% | ￥2041.95万 | ￥46.96亿 |
|
93
|
FIL
Filecoin
|
$0.81 | ￥5.46 | +5.90% | ￥6.07亿 | ￥45.14亿 |
|
94
|
BDX
Beldex
|
$0.08 | ￥0.53 | +0.32% | ￥7136.33万 | ￥41.87亿 |
|
95
|
TRUMP
Official Trump
|
$2.36 | ￥15.87 | +1.52% | ￥17.51亿 | ￥41.62亿 |
|
96
|
PONS
Pons
|
$0.86 | ￥5.79 | +24.06% | ￥13.35亿 | ￥41.16亿 |
|
97
|
唯链
VET
|
$0.0070 | ￥0.05 | +1.58% | ￥4260.25万 | ￥40.30亿 |
|
98
|
CRV
Curve DAO
|
$0.38 | ￥2.56 | +8.37% | ￥4.86亿 | ￥39.76亿 |
|
99
|
FLR
Flare
|
$0.0067 | ￥0.05 | +1.19% | ￥1515.66万 | ￥39.24亿 |
|
100
|
ETHFI
Ether.fi
|
$0.59 | ￥3.97 | +6.70% | ￥3.25亿 | ￥38.32亿 |
BPX
SUE
DON
HYVE
BUSD