| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.43万 | ¥43.58万 | +0.60% | ¥947.03亿 | ¥8.74万亿 |
|
2
|
以太坊
ETH
|
$1879.64 | ¥1.27万 | +1.20% | ¥301.56亿 | ¥1.54万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | 0.00% | ¥1685.01亿 | ¥1.25万亿 |
|
4
|
币安币
BNB
|
$571.18 | ¥3869.17 | +1.20% | ¥25.49亿 | ¥5152.28亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.77 | 0.00% | ¥417.85亿 | ¥4913.84亿 |
|
6
|
瑞波币
XRP
|
$1.10 | ¥7.44 | +0.80% | ¥40.04亿 | ¥4652.08亿 |
|
7
|
SOL
Solana
|
$74.88 | ¥507.24 | +1.10% | ¥58.85亿 | ¥2957.01亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.24 | +0.50% | ¥19.49亿 | ¥2124.09亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.00 | +2.90% | ¥13.61亿 | ¥1435.37亿 |
|
10
|
HYPE
Hyperliquid
|
$58.51 | ¥396.35 | +2.40% | ¥11.96亿 | ¥881.87亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.50 | +5.76% | ¥49.75亿 | ¥769.72亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.77 | 0.00% | ¥2.62亿 | ¥667.58亿 |
|
13
|
RAIN
Rain
|
$0.01 | ¥0.09 | -1.54% | ¥2.06亿 | ¥650.87亿 |
|
14
|
LEO
LEO Token
|
$9.76 | ¥66.11 | +0.60% | ¥128.00万 | ¥608.44亿 |
|
15
|
大零币
ZEC
|
$491.31 | ¥3328.13 | +3.00% | ¥8.81亿 | ¥558.57亿 |
|
16
|
门罗币
XMR
|
$360.42 | ¥2441.49 | -0.80% | ¥4.73亿 | ¥458.13亿 |
|
17
|
WBT
WhiteBIT Coin
|
$56.13 | ¥380.22 | +0.70% | ¥1.56亿 | ¥1117.85亿 |
|
18
|
LINK
Chainlink
|
$8.41 | ¥56.97 | +1.30% | ¥7.28亿 | ¥426.27亿 |
|
19
|
艾达币
ADA
|
$0.16 | ¥1.12 | +1.90% | ¥9.44亿 | ¥416.53亿 |
|
20
|
恒星币
XLM
|
$0.18 | ¥1.21 | +0.50% | ¥5.13亿 | ¥412.67亿 |
|
21
|
CC
Canton
|
$0.12 | ¥0.83 | +4.20% | ¥5295.25万 | ¥324.55亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.77 | 0.00% | ¥6.41亿 | ¥314.16亿 |
|
23
|
比特现金
BCH
|
$209.90 | ¥1421.86 | -0.70% | ¥4.42亿 | ¥285.36亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.77 | 0.00% | ¥33.70亿 | ¥279.78亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.51 | ¥10.23 | +2.10% | ¥1.73亿 | ¥279.12亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ¥6.77 | 0.00% | ¥8043.74万 | ¥269.47亿 |
|
27
|
莱特币
LTC
|
$47.02 | ¥318.51 | +1.70% | ¥11.48亿 | ¥246.66亿 |
|
28
|
SHIB
Shiba Inu
|
$0.0000056 | ¥0.000038 | +33.50% | ¥40.09亿 | ¥222.67亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ¥6.77 | 0.00% | ¥8.19亿 | ¥222.17亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ¥0.47 | -0.30% | ¥2.13亿 | ¥207.55亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ¥7.65 | 0.00% | ¥8180.01 | ¥200.22亿 |
|
32
|
AVAX
Avalanche
|
$6.77 | ¥45.86 | +8.30% | ¥19.95亿 | ¥198.14亿 |
|
33
|
SUI
Sui
|
$0.72 | ¥4.87 | +1.90% | ¥7.97亿 | ¥197.39亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.77 | -0.01% | ¥1.29亿 | ¥181.93亿 |
|
35
|
CRO
Cronos
|
$0.06 | ¥0.38 | -0.40% | ¥4058.80万 | ¥180.90亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.77 | 0.00% | ¥0.00 | ¥178.63亿 |
|
37
|
XAUT
Tether Gold
|
$4051.70 | ¥2.74万 | +0.10% | ¥4.55亿 | ¥168.20亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.80 | ¥12.19 | +0.40% | ¥4.55亿 | ¥158.68亿 |
|
39
|
UNI
Uniswap
|
$3.66 | ¥24.79 | -0.40% | ¥6.94亿 | ¥155.00亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.72 | 0.00% | ¥715.73万 | ¥146.02亿 |
|
41
|
TAO
Bittensor
|
$197.61 | ¥1338.61 | +4.20% | ¥5.04亿 | ¥128.49亿 |
|
42
|
ONDO
Ondo
|
$0.39 | ¥2.62 | +2.70% | ¥5.84亿 | ¥127.53亿 |
|
43
|
PAXG
PAX Gold
|
$4051.17 | ¥2.74万 | +0.09% | ¥1.48亿 | ¥122.08亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.38 | -2.50% | ¥1.69亿 | ¥119.53亿 |
|
45
|
OK币
OKB
|
$84.00 | ¥569.02 | +1.90% | ¥8234.50万 | ¥119.49亿 |
|
46
|
M
MemeCore
|
$1.29 | ¥8.74 | +5.00% | ¥7557.07万 | ¥116.15亿 |
|
47
|
ASTER
Aster
|
$0.63 | ¥4.25 | +0.89% | ¥2.58亿 | ¥114.12亿 |
|
48
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | -0.30% | ¥2857.32万 | ¥111.09亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ¥6.77 | 0.00% | ¥3.28亿 | ¥107.69亿 |
|
50
|
USDD
USDD
|
$1.00 | ¥6.77 | 0.00% | ¥7.36亿 | ¥105.48亿 |
|
51
|
AAVE
Aave
|
$93.12 | ¥630.79 | +2.10% | ¥9.64亿 | ¥97.25亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ¥6.75 | 0.00% | ¥447.95万 | ¥96.21亿 |
|
53
|
DOT
Polkadot
|
$0.82 | ¥5.58 | +1.83% | ¥3.24亿 | ¥94.65亿 |
|
54
|
MNT
Mantle
|
$0.41 | ¥2.79 | +0.50% | ¥5.32亿 | ¥92.19亿 |
|
55
|
SKY
Sky
|
$0.06 | ¥0.39 | +0.30% | ¥5344.25万 | ¥92.11亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ¥6.77 | 0.00% | ¥454.95万 | ¥89.31亿 |
|
57
|
MORPHO
Morpho
|
$1.92 | ¥13.01 | +0.50% | ¥4.20亿 | ¥85.21亿 |
|
58
|
WLD
Worldcoin
|
$0.34 | ¥2.28 | -1.60% | ¥8.23亿 | ¥85.73亿 |
|
59
|
PEPE
Pepe
|
$0.0000030 | ¥0.000020 | +11.60% | ¥17.10亿 | ¥84.99亿 |
|
60
|
ICP
Internet Computer
|
$2.17 | ¥14.70 | +2.20% | ¥1.79亿 | ¥81.65亿 |
|
61
|
BGB
Bitget Token
|
$1.66 | ¥11.24 | +0.60% | ¥4210.50万 | ¥78.93亿 |
|
62
|
以太经典
ETC
|
$7.02 | ¥47.55 | +6.30% | ¥2.44亿 | ¥75.06亿 |
|
63
|
USDGO
USDGO
|
$1.00 | ¥6.77 | 0.00% | ¥5437.24万 | ¥75.04亿 |
|
64
|
BEAT
Audiera
|
$3.52 | ¥23.84 | +8.00% | ¥1.03亿 | ¥73.86亿 |
|
65
|
U
United Stables
|
$1.00 | ¥6.77 | 0.00% | ¥3.39亿 | ¥72.49亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.33 | -0.10% | ¥0.00 | ¥36.76亿 |
|
67
|
STABLE
Stable
|
$0.04 | ¥0.27 | +2.60% | ¥7347.44万 | ¥66.26亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.20 | ¥719.40 | 0.00% | ¥0.00 | ¥65.55亿 |
|
69
|
QNT
Quant
|
$63.12 | ¥427.57 | -0.25% | ¥4329.16万 | ¥62.17亿 |
|
70
|
KCS
KuCoin
|
$6.60 | ¥44.71 | +1.10% | ¥1897.09万 | ¥61.31亿 |
|
71
|
PI
Pi Network
|
$0.08 | ¥0.55 | -1.37% | ¥6503.33万 | ¥60.20亿 |
|
72
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.79 | -0.03% | ¥0.00 | ¥59.76亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | 0.00% | ¥0.00 | ¥58.95亿 |
|
74
|
JST
JUST
|
$0.10 | ¥0.70 | +1.20% | ¥1.34亿 | ¥57.55亿 |
|
75
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.16 | ¥75.60 | 0.00% | ¥0.00 | ¥55.61亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.08 | ¥0.52 | -0.34% | ¥1.31亿 | ¥55.44亿 |
|
77
|
ENA
Ethena
|
$0.09 | ¥0.58 | -1.60% | ¥4.15亿 | ¥55.29亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ¥0.19 | +2.60% | ¥3375.06万 | ¥53.01亿 |
|
79
|
RENDER
Render
|
$1.48 | ¥10.03 | +2.20% | ¥1.17亿 | ¥52.04亿 |
|
80
|
ALGO
Algorand
|
$0.08 | ¥0.57 | +0.80% | ¥1.00亿 | ¥51.57亿 |
|
81
|
NEXO
NEXO
|
$0.73 | ¥4.97 | -0.11% | ¥3841.15万 | ¥49.66亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.39 | ¥9.42 | +1.30% | ¥1.20亿 | ¥49.25亿 |
|
83
|
PUMP
Pump.fun
|
$0.0018 | ¥0.01 | +1.66% | ¥2.02亿 | ¥48.54亿 |
|
84
|
GT
Gate
|
$6.67 | ¥45.18 | +0.10% | ¥1064.84万 | ¥48.14亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.06 | 0.00% | ¥0.00 | ¥46.44亿 |
|
86
|
VVV
Venice Token
|
$14.20 | ¥96.19 | +11.50% | ¥2.31亿 | ¥45.70亿 |
|
87
|
BDX
Beldex
|
$0.08 | ¥0.56 | -0.50% | ¥9076.52万 | ¥44.06亿 |
|
88
|
GHO
GHO
|
$1.00 | ¥6.77 | 0.00% | ¥260.24万 | ¥43.91亿 |
|
89
|
币安人生
币安人生 (BinanceLife)
|
$0.64 | ¥4.36 | +0.30% | ¥1.08亿 | ¥43.56亿 |
|
90
|
JUP
Jupiter
|
$0.19 | ¥1.27 | +1.00% | ¥1.00亿 | ¥42.14亿 |
|
91
|
FIL
Filecoin
|
$0.75 | ¥5.07 | +3.90% | ¥2.50亿 | ¥40.93亿 |
|
92
|
YLDS
YLDS
|
$1.00 | ¥6.77 | -0.10% | ¥1024.61万 | ¥40.60亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ¥0.19 | +1.30% | ¥3030.50万 | ¥37.91亿 |
|
94
|
FLR
Flare
|
$0.0064 | ¥0.04 | +0.60% | ¥1191.99万 | ¥37.79亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ¥6.77 | 0.00% | ¥1099.44万 | ¥37.47亿 |
|
96
|
ARB
Arbitrum
|
$0.08 | ¥0.56 | +0.008300% | ¥1.73亿 | ¥37.03亿 |
|
97
|
USX
USX
|
$1.00 | ¥6.77 | 0.00% | ¥540.50万 | ¥35.41亿 |
|
98
|
APT
Aptos
|
$0.62 | ¥4.17 | +3.58% | ¥1.77亿 | ¥35.26亿 |
|
99
|
LIT
Lighter
|
$2.06 | ¥13.95 | +3.50% | ¥1.15亿 | ¥34.94亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ¥6.75 | 0.00% | ¥1.05亿 | ¥33.36亿 |