| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.84万 | ￥52.85万 | -0.42% | ￥1959.13亿 | ￥10.61万亿 |
|
2
|
以太坊
ETH
|
$2468.68 | ￥1.66万 | +0.62% | ￥790.66亿 | ￥2.01万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | +0.0054% | ￥3466.53亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$699.15 | ￥4713.67 | +0.46% | ￥59.06亿 | ￥6277.39亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.37 | ￥9.24 | -5.76% | ￥269.25亿 | ￥5813.23亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | +0.005400% | ￥1004.05亿 | ￥4956.35亿 |
|
7
|
SOL
Solana
|
$96.56 | ￥651.01 | -1.11% | ￥202.51亿 | ￥3804.31亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.26 | -0.73% | ￥35.08亿 | ￥2148.21亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.80 | -2.37% | ￥27.52亿 | ￥1474.80亿 |
|
10
|
HYPE
Hyperliquid
|
$80.36 | ￥541.79 | -0.54% | ￥76.81亿 | ￥1205.85亿 |
|
11
|
大零币
ZEC
|
$782.19 | ￥5273.52 | -0.42% | ￥70.62亿 | ￥890.75亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.57 | -2.92% | ￥43.77亿 | ￥890.99亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.12 | -9.47% | ￥3.35亿 | ￥835.88亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | -0.01% | ￥7.57亿 | ￥655.58亿 |
|
15
|
WBT
WhiteBIT Coin
|
$72.40 | ￥488.12 | -0.34% | ￥7.46亿 | ￥575.78亿 |
|
16
|
LEO
LEO Token
|
$9.22 | ￥62.16 | -1.63% | ￥171.57万 | ￥572.06亿 |
|
17
|
LINK
Chainlink
|
$11.26 | ￥75.91 | -1.38% | ￥23.78亿 | ￥568.20亿 |
|
18
|
门罗币
XMR
|
$431.77 | ￥2910.99 | -0.90% | ￥5.56亿 | ￥547.27亿 |
|
19
|
艾达币
ADA
|
$0.21 | ￥1.38 | -3.85% | ￥25.90亿 | ￥518.54亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.21 | -4.30% | ￥11.80亿 | ￥417.45亿 |
|
21
|
比特现金
BCH
|
$261.43 | ￥1762.56 | -1.61% | ￥8.38亿 | ￥354.04亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.74 | +0.01% | ￥17.13亿 | ￥308.83亿 |
|
23
|
CC
Canton
|
$0.12 | ￥0.78 | -3.44% | ￥6275.87万 | ￥307.76亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.74 | +0.02% | ￥67.75亿 | ￥274.81亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | +0.02% | ￥2.92亿 | ￥273.05亿 |
|
26
|
莱特币
LTC
|
$49.79 | ￥335.68 | -1.71% | ￥21.19亿 | ￥260.39亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.38 | ￥9.30 | -6.28% | ￥2.79亿 | ￥257.97亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.52 | -2.18% | ￥5.10亿 | ￥227.92亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | +0.009900% | ￥27.44亿 | ￥226.00亿 |
|
30
|
AVAX
Avalanche
|
$7.24 | ￥48.81 | -2.43% | ￥11.63亿 | ￥210.74亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000052 | ￥0.000035 | -3.04% | ￥5.91亿 | ￥206.96亿 |
|
32
|
SUI
Sui
|
$0.74 | ￥4.97 | -4.29% | ￥29.92亿 | ￥202.37亿 |
|
33
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | +0.0088% | ￥0.00 | ￥194.96亿 |
|
34
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥189.57亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.39 | -1.43% | ￥4681.78万 | ￥189.42亿 |
|
36
|
XAUT
Tether Gold
|
$4580.95 | ￥3.09万 | -1.41% | ￥16.10亿 | ￥189.28亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | -0.01% | ￥5.60亿 | ￥186.27亿 |
|
38
|
UNI
Uniswap
|
$4.24 | ￥28.59 | -0.53% | ￥15.75亿 | ￥178.18亿 |
|
39
|
M
MemeCore
|
$1.11 | ￥7.48 | -4.90% | ￥2329.99万 | ￥169.34亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.83 | ￥12.34 | -2.35% | ￥11.61亿 | ￥160.72亿 |
|
41
|
OK币
OKB
|
$110.71 | ￥746.41 | -3.29% | ￥2.06亿 | ￥156.76亿 |
|
42
|
TAO
Bittensor
|
$227.71 | ￥1535.22 | -1.49% | ￥10.09亿 | ￥147.39亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | +0.02% | ￥526.93万 | ￥147.40亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | +0.0060% | ￥9.50亿 | ￥141.79亿 |
|
45
|
PAXG
PAX Gold
|
$4585.89 | ￥3.09万 | -1.48% | ￥8.70亿 | ￥133.60亿 |
|
46
|
AAVE
Aave
|
$122.71 | ￥827.31 | -3.74% | ￥16.08亿 | ￥127.60亿 |
|
47
|
ASTER
Aster
|
$0.70 | ￥4.71 | +0.10% | ￥6.75亿 | ￥127.14亿 |
|
48
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +0.18% | ￥3.09亿 | ￥123.62亿 |
|
49
|
PUMP
Pump.fun
|
$0.0046 | ￥0.03 | +2.45% | ￥17.33亿 | ￥121.07亿 |
|
50
|
ONDO
Ondo
|
$0.36 | ￥2.44 | -1.54% | ￥6.79亿 | ￥118.74亿 |
|
51
|
MNT
Mantle
|
$0.49 | ￥3.32 | -4.62% | ￥1.83亿 | ￥109.48亿 |
|
52
|
MORPHO
Morpho
|
$2.46 | ￥16.59 | -2.74% | ￥2.43亿 | ￥109.10亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.45 | +0.69% | ￥7354.96万 | ￥106.50亿 |
|
54
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | -4.86% | ￥18.69亿 | ￥105.02亿 |
|
55
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -1.65% | ￥1.68亿 | ￥103.43亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.74 | +0.009500% | ￥1392.45万 | ￥100.94亿 |
|
57
|
DOT
Polkadot
|
$0.84 | ￥5.66 | -3.68% | ￥6.88亿 | ￥96.25亿 |
|
58
|
WLD
Worldcoin
|
$0.39 | ￥2.61 | -0.36% | ￥8.85亿 | ￥94.19亿 |
|
59
|
ENA
Ethena
|
$0.14 | ￥0.92 | -6.43% | ￥28.59亿 | ￥90.75亿 |
|
60
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | +0.0090% | ￥307.18万 | ￥90.25亿 |
|
61
|
BGB
Bitget Token
|
$1.90 | ￥12.81 | -0.45% | ￥5211.04万 | ￥89.60亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | +0.02% | ￥873.23万 | ￥88.98亿 |
|
63
|
ICP
Internet Computer
|
$2.33 | ￥15.71 | -2.98% | ￥2.61亿 | ￥87.51亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | -0.01% | ￥11.67亿 | ￥86.29亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.74 | +0.01% | ￥9728.11万 | ￥84.25亿 |
|
66
|
以太经典
ETC
|
$7.64 | ￥51.51 | -1.49% | ￥3.48亿 | ￥81.31亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.96 | -0.19% | ￥0.00 | ￥80.88亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.72 | -12.62% | ￥7.53亿 | ￥77.14亿 |
|
69
|
BTW
Bitway
|
$0.41 | ￥2.78 | -0.77% | ￥8264.50万 | ￥75.33亿 |
|
70
|
PI
Pi Network
|
$0.09 | ￥0.60 | -0.64% | ￥3097.80万 | ￥67.04亿 |
|
71
|
KCS
KuCoin
|
$7.16 | ￥48.27 | -0.83% | ￥2.45亿 | ￥66.23亿 |
|
72
|
BCAP
Blockchain Capital
|
$106.25 | ￥716.34 | 0.00% | ￥0.00 | ￥65.27亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | -0.20% | ￥0.00 | ￥61.17亿 |
|
74
|
QNT
Quant
|
$61.83 | ￥416.86 | -3.09% | ￥1.08亿 | ￥60.66亿 |
|
75
|
NEXO
NEXO
|
$0.88 | ￥5.91 | +2.83% | ￥3575.39万 | ￥59.06亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | 0.00% | ￥0.00 | ￥58.90亿 |
|
77
|
GT
Gate
|
$7.86 | ￥52.99 | -0.71% | ￥925.49万 | ￥56.34亿 |
|
78
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | +0.009700% | ￥0.00 | ￥56.26亿 |
|
79
|
LIT
Lighter
|
$3.32 | ￥22.38 | -0.12% | ￥4.05亿 | ￥55.95亿 |
|
80
|
JST
JUST
|
$0.10 | ￥0.68 | +1.33% | ￥1.49亿 | ￥55.45亿 |
|
81
|
VVV
Venice Token
|
$17.23 | ￥116.16 | -2.63% | ￥1.66亿 | ￥55.22亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ￥0.59 | -3.23% | ￥2.15亿 | ￥53.17亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.49 | ￥10.05 | -3.30% | ￥2.81亿 | ￥53.01亿 |
|
84
|
RENDER
Render
|
$1.48 | ￥9.98 | -1.88% | ￥2.92亿 | ￥51.82亿 |
|
85
|
KAS
Kaspa
|
$0.03 | ￥0.19 | +0.40% | ￥7197.41万 | ￥51.54亿 |
|
86
|
STABLE
Stable
|
$0.03 | ￥0.18 | -6.31% | ￥7430.40万 | ￥47.43亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | +0.02% | ￥0.00 | ￥47.39亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.74 | +0.02% | ￥790.83万 | ￥47.08亿 |
|
89
|
JUP
Jupiter
|
$0.21 | ￥1.41 | -0.42% | ￥3.47亿 | ￥46.86亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ￥6.74 | +0.0049% | ￥6879.29万 | ￥45.88亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.55 | -1.70% | ￥5938.80万 | ￥43.04亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ￥0.60 | -4.87% | ￥3.81亿 | ￥39.97亿 |
|
93
|
FIL
Filecoin
|
$0.69 | ￥4.68 | -3.90% | ￥4.05亿 | ￥38.63亿 |
|
94
|
PENGU
Pudgy Penguins
|
$0.0091 | ￥0.06 | -6.53% | ￥17.05亿 | ￥38.57亿 |
|
95
|
ETHFI
Ether.fi
|
$0.56 | ￥3.79 | -1.07% | ￥3.46亿 | ￥38.58亿 |
|
96
|
FLR
Flare
|
$0.0064 | ￥0.04 | -3.68% | ￥2376.80万 | ￥37.52亿 |
|
97
|
TRUMP
Official Trump
|
$2.22 | ￥14.97 | -2.41% | ￥23.23亿 | ￥37.49亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.74 | +0.03% | ￥294.33万 | ￥37.07亿 |
|
99
|
CAKE
PancakeSwap
|
$1.71 | ￥11.53 | -0.96% | ￥2.68亿 | ￥37.03亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -6.71% | ￥4494.04万 | ￥36.87亿 |
BPX
ALPA
STATE
MUFFIN
NES
PIXFI
BUSD