| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$5.90万 | ￥39.95万 | -3.71% | ￥3314.04亿 | ￥8.01万亿 |
|
2
|
泰达币
USDT
|
$1.00 | ￥6.77 | +0.02% | ￥4918.82亿 | ￥1.26万亿 |
|
3
|
以太坊
ETH
|
$1530.46 | ￥1.04万 | -6.46% | ￥1153.96亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$554.33 | ￥3756.69 | -1.75% | ￥77.10亿 | ￥5063.41亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | +0.0023% | ￥1284.02亿 | ￥4986.54亿 |
|
6
|
瑞波币
XRP
|
$1.02 | ￥6.89 | -5.30% | ￥178.13亿 | ￥4287.04亿 |
|
7
|
SOL
Solana
|
$68.68 | ￥465.44 | +0.71% | ￥299.35亿 | ￥2702.85亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.16 | -2.19% | ￥45.56亿 | ￥2053.55亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.00 | +0.59% | ￥2.19亿 | ￥1345.75亿 |
|
10
|
HYPE
Hyperliquid
|
$61.37 | ￥415.90 | -2.76% | ￥63.06亿 | ￥925.35亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.50 | -3.48% | ￥60.19亿 | ￥768.63亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | -0.02% | ￥2.51亿 | ￥701.54亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -1.35% | ￥3.11亿 | ￥699.85亿 |
|
14
|
LEO
LEO Token
|
$9.26 | ￥62.76 | -1.38% | ￥921.01万 | ￥577.50亿 |
|
15
|
大零币
ZEC
|
$395.71 | ￥2681.73 | -4.51% | ￥31.05亿 | ￥450.47亿 |
|
16
|
LAB
LAB
|
$19.43 | ￥131.68 | +8.64% | ￥2.21亿 | ￥411.36亿 |
|
17
|
恒星币
XLM
|
$0.17 | ￥1.17 | -5.64% | ￥15.35亿 | ￥396.59亿 |
|
18
|
CC
Canton
|
$0.15 | ￥1.01 | -3.05% | ￥7436.81万 | ￥391.87亿 |
|
19
|
门罗币
XMR
|
$307.31 | ￥2082.64 | -1.42% | ￥8.90亿 | ￥390.89亿 |
|
20
|
WBT
WhiteBIT Coin
|
$47.70 | ￥323.26 | -4.15% | ￥9.13亿 | ￥382.02亿 |
|
21
|
LINK
Chainlink
|
$7.12 | ￥48.25 | -4.29% | ￥19.52亿 | ￥360.79亿 |
|
22
|
艾达币
ADA
|
$0.14 | ￥0.97 | -3.81% | ￥31.07亿 | ￥359.69亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.77 | +0.01% | ￥98.15亿 | ￥318.14亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.77 | -0.02% | ￥17.87亿 | ￥314.60亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | -0.01% | ￥6.91亿 | ￥302.75亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.54 | ￥10.44 | -1.65% | ￥1526.00万 | ￥282.66亿 |
|
27
|
比特现金
BCH
|
$192.36 | ￥1303.62 | -1.14% | ￥9.62亿 | ￥261.42亿 |
|
28
|
HBAR
Hedera
|
$0.07 | ￥0.49 | -2.20% | ￥4.81亿 | ￥212.45亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | -0.01% | ￥382.24万 | ￥212.09亿 |
|
30
|
莱特币
LTC
|
$40.44 | ￥274.06 | -2.31% | ￥19.62亿 | ￥211.96亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | +0.0056% | ￥3.99亿 | ￥200.54亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | +0.06% | ￥13.65亿 | ￥185.64亿 |
|
33
|
SUI
Sui
|
$0.67 | ￥4.56 | -2.88% | ￥21.76亿 | ￥183.90亿 |
|
34
|
AVAX
Avalanche
|
$6.10 | ￥41.34 | -4.15% | ￥17.10亿 | ￥178.47亿 |
|
35
|
CRO
Cronos
|
$0.05 | ￥0.37 | -3.03% | ￥6863.11万 | ￥168.78亿 |
|
36
|
XAUT
Tether Gold
|
$4033.94 | ￥2.73万 | +0.30% | ￥12.77亿 | ￥167.55亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000041 | ￥0.000028 | -5.31% | ￥6.44亿 | ￥165.15亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥163.84亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.78 | ￥12.06 | -7.52% | ￥24.98亿 | ￥156.50亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.73 | +0.30% | ￥1492.86万 | ￥146.35亿 |
|
41
|
TAO
Bittensor
|
$208.18 | ￥1410.84 | -3.95% | ￥13.17亿 | ￥135.48亿 |
|
42
|
PAXG
PAX Gold
|
$4038.10 | ￥2.74万 | +0.32% | ￥10.53亿 | ￥123.74亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -6.15% | ￥2.65亿 | ￥122.96亿 |
|
44
|
UNI
Uniswap
|
$2.83 | ￥19.18 | -3.24% | ￥12.72亿 | ￥119.35亿 |
|
45
|
ASTER
Aster
|
$0.62 | ￥4.19 | +0.0041% | ￥5.92亿 | ￥112.07亿 |
|
46
|
WLD
Worldcoin
|
$0.46 | ￥3.09 | -8.81% | ￥20.08亿 | ￥107.26亿 |
|
47
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | -0.02% | ￥11.12亿 | ￥106.77亿 |
|
48
|
OK币
OKB
|
$73.95 | ￥501.16 | -3.26% | ￥1.38亿 | ￥105.24亿 |
|
49
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -2.14% | ￥6.16亿 | ￥102.50亿 |
|
50
|
ONDO
Ondo
|
$0.30 | ￥2.06 | -2.84% | ￥6.60亿 | ￥100.51亿 |
|
51
|
USDF
Falcon USD
|
$0.99 | ￥6.73 | -0.03% | ￥1511.37万 | ￥96.00亿 |
|
52
|
DOT
Polkadot
|
$0.83 | ￥5.61 | -5.63% | ￥7.93亿 | ￥94.89亿 |
|
53
|
MNT
Mantle
|
$0.42 | ￥2.83 | -17.06% | ￥5.17亿 | ￥93.58亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.77 | -0.26% | ￥1090.84万 | ￥92.90亿 |
|
55
|
PI
Pi Network
|
$0.13 | ￥0.85 | +0.17% | ￥8368.92万 | ￥92.08亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | 0.00% | ￥4181.03万 | ￥89.30亿 |
|
57
|
AAVE
Aave
|
$86.15 | ￥583.84 | +3.25% | ￥33.73亿 | ￥88.54亿 |
|
58
|
SKY
Sky
|
$0.05 | ￥0.34 | -5.77% | ￥6059.93万 | ￥79.14亿 |
|
59
|
ICP
Internet Computer
|
$2.10 | ￥14.23 | -5.35% | ￥3.60亿 | ￥79.00亿 |
|
60
|
M
MemeCore
|
$0.87 | ￥5.91 | +12.40% | ￥1.67亿 | ￥77.84亿 |
|
61
|
BGB
Bitget Token
|
$1.62 | ￥10.98 | -1.96% | ￥8760.41万 | ￥76.96亿 |
|
62
|
DEXE
DeXe
|
$23.43 | ￥158.79 | -5.30% | ￥1.62亿 | ￥74.23亿 |
|
63
|
以太经典
ETC
|
$6.93 | ￥46.96 | -1.75% | ￥3.50亿 | ￥73.49亿 |
|
64
|
MORPHO
Morpho
|
$1.67 | ￥11.32 | -5.57% | ￥1.32亿 | ￥73.10亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.77 | +0.02% | ￥4403.53万 | ￥68.76亿 |
|
66
|
BCAP
Blockchain Capital
|
$107.03 | ￥725.34 | 0.00% | ￥0.00 | ￥66.09亿 |
|
67
|
PEPE
Pepe
|
$0.0000023 | ￥0.000016 | -6.75% | ￥15.34亿 | ￥65.89亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | +0.66% | ￥0.00 | ￥64.20亿 |
|
69
|
QNT
Quant
|
$64.21 | ￥435.15 | -4.85% | ￥8818.49万 | ￥63.29亿 |
|
70
|
USDTB
USDtb
|
$1.00 | ￥6.78 | +0.06% | ￥1.09亿 | ￥62.91亿 |
|
71
|
KCS
KuCoin
|
$6.66 | ￥45.13 | -5.34% | ￥2212.68万 | ￥60.75亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.0094% | ￥0.00 | ￥58.96亿 |
|
73
|
STABLE
Stable
|
$0.04 | ￥0.24 | -4.00% | ￥1.22亿 | ￥58.33亿 |
|
74
|
USDGO
USDGO
|
$1.00 | ￥6.78 | -0.01% | ￥5477.94万 | ￥57.62亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.59 | ￥10.78 | -1.67% | ￥2.63亿 | ￥55.53亿 |
|
76
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.43 | 0.00% | ￥0.00 | ￥52.34亿 |
|
77
|
RENDER
Render
|
$1.48 | ￥10.03 | -5.27% | ￥3.44亿 | ￥51.89亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.48 | -1.01% | ￥3.48亿 | ￥51.47亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -2.09% | ￥6808.58万 | ￥51.01亿 |
|
80
|
BDX
Beldex
|
$0.09 | ￥0.58 | -2.22% | ￥8128.79万 | ￥49.90亿 |
|
81
|
ALGO
Algorand
|
$0.08 | ￥0.55 | -7.80% | ￥2.28亿 | ￥49.55亿 |
|
82
|
币安人生
币安人生 (BinanceLife)
|
$0.72 | ￥4.91 | +2.31% | ￥1.22亿 | ￥49.06亿 |
|
83
|
NEXO
NEXO
|
$0.72 | ￥4.87 | -3.74% | ￥4145.24万 | ￥48.69亿 |
|
84
|
ENA
Ethena
|
$0.08 | ￥0.52 | -8.16% | ￥11.21亿 | ￥48.60亿 |
|
85
|
JUP
Jupiter
|
$0.21 | ￥1.45 | -4.57% | ￥4.22亿 | ￥48.30亿 |
|
86
|
JST
JUST
|
$0.08 | ￥0.55 | +0.69% | ￥1.88亿 | ￥47.41亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | -0.02% | ￥0.00 | ￥46.19亿 |
|
88
|
GT
Gate
|
$6.39 | ￥43.31 | -1.91% | ￥865.31万 | ￥46.14亿 |
|
89
|
BEAT
Audiera
|
$2.32 | ￥15.72 | +21.67% | ￥3.31亿 | ￥45.26亿 |
|
90
|
VVV
Venice Token
|
$13.20 | ￥89.46 | +1.22% | ￥3.57亿 | ￥42.07亿 |
|
91
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | +0.52% | ￥0.00 | ￥40.73亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.76 | -0.02% | ￥6025.70万 | ￥40.51亿 |
|
93
|
FLR
Flare
|
$0.0067 | ￥0.05 | -4.32% | ￥2443.79万 | ￥39.28亿 |
|
94
|
ADI
ADI
|
$4.55 | ￥30.84 | +2.29% | ￥3608.80万 | ￥38.66亿 |
|
95
|
FIL
Filecoin
|
$0.71 | ￥4.84 | -4.96% | ￥6.75亿 | ￥38.33亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.00600% | ￥3294.49万 | ￥38.10亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -2.50% | ￥7515.98万 | ￥37.85亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.77 | +0.01% | ￥168.20万 | ￥37.47亿 |
|
99
|
USX
USX
|
$1.00 | ￥6.77 | +0.03% | ￥552.74万 | ￥34.25亿 |
|
100
|
NIGHT
Midnight
|
$0.03 | ￥0.20 | -7.55% | ￥7150.25万 | ￥33.92亿 |
E4C
RUSD
EVERETH
RTM
SATA
BUSD