| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.94万 | ￥54.15万 | -1.57% | ￥2349.59亿 | ￥10.85万亿 |
|
2
|
以太坊
ETH
|
$2253.45 | ￥1.54万 | -1.48% | ￥967.46亿 | ￥1.86万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | -0.02% | ￥4828.73亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$669.39 | ￥4567.25 | +0.29% | ￥93.25亿 | ￥6146.19亿 |
|
5
|
瑞波币
XRP
|
$1.42 | ￥9.69 | -1.65% | ￥157.74亿 | ￥5983.52亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | +0.02% | ￥1010.59亿 | ￥5235.23亿 |
|
7
|
SOL
Solana
|
$90.87 | ￥620.01 | -4.11% | ￥250.93亿 | ￥3584.63亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.39 | -0.08% | ￥31.12亿 | ￥2262.40亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.12 | +0.62% | ￥3.76亿 | ￥1260.89亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.77 | +2.32% | ￥123.37亿 | ￥1185.62亿 |
|
11
|
WBT
WhiteBIT Coin
|
$58.35 | ￥398.12 | -1.55% | ￥2.60亿 | ￥847.49亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | -0.01% | ￥5.71亿 | ￥750.25亿 |
|
13
|
艾达币
ADA
|
$0.26 | ￥1.80 | -3.16% | ￥29.16亿 | ￥665.00亿 |
|
14
|
LEO
LEO Token
|
$10.06 | ￥68.64 | +0.66% | ￥404.57万 | ￥632.10亿 |
|
15
|
HYPE
Hyperliquid
|
$38.78 | ￥264.60 | -4.25% | ￥19.57亿 | ￥630.71亿 |
|
16
|
比特现金
BCH
|
$433.03 | ￥2954.56 | -1.53% | ￥16.90亿 | ￥592.58亿 |
|
17
|
大零币
ZEC
|
$519.25 | ￥3542.84 | -7.85% | ￥60.37亿 | ￥590.68亿 |
|
18
|
LINK
Chainlink
|
$10.14 | ￥69.19 | -1.85% | ￥32.22亿 | ￥503.17亿 |
|
19
|
门罗币
XMR
|
$392.76 | ￥2679.80 | -4.36% | ￥9.06亿 | ￥493.72亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.05 | +0.35% | ￥6194.00万 | ￥404.68亿 |
|
21
|
TON
Toncoin
|
$2.10 | ￥14.33 | -10.42% | ￥26.54亿 | ￥384.41亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.08 | -2.69% | ￥7.92亿 | ￥362.02亿 |
|
23
|
SUI
Sui
|
$1.20 | ￥8.19 | -3.77% | ￥48.15亿 | ￥326.61亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.82 | +0.03% | ￥71.17亿 | ￥301.47亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.82 | -0.01% | ￥14.89亿 | ￥298.82亿 |
|
26
|
莱特币
LTC
|
$56.66 | ￥386.59 | -2.27% | ￥18.78亿 | ￥298.25亿 |
|
27
|
M
MemeCore
|
$3.26 | ￥22.24 | -0.07% | ￥7927.51万 | ￥289.75亿 |
|
28
|
AVAX
Avalanche
|
$9.71 | ￥66.25 | -1.68% | ￥16.17亿 | ￥285.74亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.64 | -0.99% | ￥5.09亿 | ￥275.03亿 |
|
30
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | +0.08% | ￥16.54亿 | ￥272.83亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000063 | ￥0.000043 | -3.00% | ￥9.02亿 | ￥251.32亿 |
|
32
|
RAIN
Rain
|
$0.0075 | ￥0.05 | -0.27% | ￥1.55亿 | ￥244.88亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | -0.01% | ￥10.33亿 | ￥235.14亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | -0.01% | ￥16.79亿 | ￥233.17亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.51 | -3.81% | ￥1.29亿 | ￥223.06亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥204.23亿 |
|
37
|
TAO
Bittensor
|
$294.63 | ￥2010.26 | -5.28% | ￥14.70亿 | ￥192.87亿 |
|
38
|
XAUT
Tether Gold
|
$4684.28 | ￥3.20万 | -0.50% | ￥8.94亿 | ￥189.28亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥156.86亿 |
|
40
|
UNI
Uniswap
|
$3.61 | ￥24.63 | -4.34% | ￥12.75亿 | ￥156.64亿 |
|
41
|
DOT
Polkadot
|
$1.33 | ￥9.07 | -1.03% | ￥14.31亿 | ￥152.25亿 |
|
42
|
PAXG
PAX Gold
|
$4682.83 | ￥3.20万 | -0.54% | ￥9.43亿 | ￥150.76亿 |
|
43
|
MNT
Mantle
|
$0.67 | ￥4.57 | +0.006900% | ￥3.55亿 | ￥150.81亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.46 | -0.96% | ￥3.91亿 | ￥145.68亿 |
|
45
|
NEAR
NEAR Protocol
|
$1.57 | ￥10.71 | -2.63% | ￥25.19亿 | ￥138.74亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | +0.36% | ￥2523.23万 | ￥129.31亿 |
|
47
|
ONDO
Ondo
|
$0.38 | ￥2.62 | -2.24% | ￥12.24亿 | ￥127.58亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.82 | -0.03% | ￥277.92万 | ￥121.51亿 |
|
49
|
PI
Pi Network
|
$0.17 | ￥1.16 | -1.15% | ￥9713.39万 | ￥121.64亿 |
|
50
|
OK币
OKB
|
$84.59 | ￥577.16 | -0.99% | ￥1.22亿 | ￥121.18亿 |
|
51
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000013 | -0.78% | ￥4.72亿 | ￥120.87亿 |
|
52
|
ASTER
Aster
|
$0.67 | ￥4.57 | -0.67% | ￥9.12亿 | ￥118.07亿 |
|
53
|
PEPE
Pepe
|
$0.0000040 | ￥0.000028 | -3.31% | ￥16.11亿 | ￥115.79亿 |
|
54
|
SKY
Sky
|
$0.07 | ￥0.49 | -3.75% | ￥7384.55万 | ￥114.59亿 |
|
55
|
ICP
Internet Computer
|
$3.03 | ￥20.67 | -4.71% | ￥5.03亿 | ￥114.06亿 |
|
56
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | -0.01% | ￥8.40亿 | ￥106.00亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.82 | -0.03% | ￥7678.73万 | ￥100.34亿 |
|
58
|
AAVE
Aave
|
$95.57 | ￥652.07 | -1.55% | ￥20.55亿 | ￥98.96亿 |
|
59
|
BGB
Bitget Token
|
$2.07 | ￥14.12 | -1.55% | ￥1.23亿 | ￥98.91亿 |
|
60
|
以太经典
ETC
|
$9.20 | ￥62.77 | -2.53% | ￥3.07亿 | ￥98.18亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | -0.04% | ￥1799.47万 | ￥89.99亿 |
|
62
|
MORPHO
Morpho
|
$1.98 | ￥13.51 | -3.74% | ￥6752.06万 | ￥85.52亿 |
|
63
|
KCS
KuCoin
|
$8.28 | ￥56.49 | -1.04% | ￥3159.74万 | ￥76.13亿 |
|
64
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | +0.0088% | ￥0.00 | ￥75.96亿 |
|
65
|
QNT
Quant
|
$74.24 | ￥506.54 | +0.52% | ￥8756.55万 | ￥73.66亿 |
|
66
|
ENA
Ethena
|
$0.12 | ￥0.79 | -5.01% | ￥7.40亿 | ￥71.46亿 |
|
67
|
ATOM
Cosmos Hub
|
$2.05 | ￥13.99 | -2.87% | ￥6.42亿 | ￥71.26亿 |
|
68
|
ALGO
Algorand
|
$0.12 | ￥0.80 | -3.88% | ￥2.13亿 | ￥71.24亿 |
|
69
|
U
United Stables
|
$1.00 | ￥6.82 | -0.04% | ￥1.31亿 | ￥70.11亿 |
|
70
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.65 | -3.43% | ￥3.01亿 | ￥69.39亿 |
|
71
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.08 | ￥75.60 | +0.009500% | ￥0.00 | ￥69.37亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ￥0.25 | -3.48% | ￥1.56亿 | ￥69.04亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | -0.17% | ￥0.00 | ￥67.66亿 |
|
74
|
BCAP
Blockchain Capital
|
$105.87 | ￥722.35 | 0.00% | ￥0.00 | ￥65.82亿 |
|
75
|
RENDER
Render
|
$1.86 | ￥12.69 | -2.59% | ￥5.81亿 | ￥65.76亿 |
|
76
|
NEXO
NEXO
|
$0.90 | ￥6.15 | -1.89% | ￥5850.98万 | ￥61.52亿 |
|
77
|
STABLE
Stable
|
$0.04 | ￥0.27 | +2.52% | ￥1.70亿 | ￥61.99亿 |
|
78
|
WLD
Worldcoin
|
$0.26 | ￥1.75 | -4.82% | ￥8.17亿 | ￥59.27亿 |
|
79
|
APT
Aptos
|
$1.04 | ￥7.10 | -4.47% | ￥5.00亿 | ￥58.08亿 |
|
80
|
FIL
Filecoin
|
$1.04 | ￥7.11 | -5.37% | ￥6.13亿 | ￥55.40亿 |
|
81
|
SIREN
Siren
|
$1.14 | ￥7.78 | -1.74% | ￥1.97亿 | ￥56.20亿 |
|
82
|
ARB
Arbitrum
|
$0.13 | ￥0.90 | -4.26% | ￥5.16亿 | ￥55.14亿 |
|
83
|
JST
JUST
|
$0.09 | ￥0.62 | +1.04% | ￥1.70亿 | ￥53.23亿 |
|
84
|
GT
Gate
|
$7.25 | ￥49.47 | -0.92% | ￥1685.49万 | ￥52.69亿 |
|
85
|
FLR
Flare
|
$0.0086 | ￥0.06 | -0.81% | ￥2019.74万 | ￥50.47亿 |
|
86
|
JUP
Jupiter
|
$0.22 | ￥1.51 | -5.59% | ￥2.91亿 | ￥50.02亿 |
|
87
|
VVV
Venice Token
|
$14.52 | ￥99.07 | -11.00% | ￥5.17亿 | ￥45.69亿 |
|
88
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | -6.09% | ￥3.49亿 | ￥45.23亿 |
|
89
|
B
BUILDon
|
$0.66 | ￥4.47 | +4.04% | ￥3.69亿 | ￥44.58亿 |
|
90
|
USDTB
USDtb
|
$1.00 | ￥6.82 | +0.01% | ￥4105.89万 | ￥42.77亿 |
|
91
|
唯链
VET
|
$0.0073 | ￥0.05 | -3.14% | ￥1.03亿 | ￥42.61亿 |
|
92
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.87% | ￥7447.86万 | ￥42.39亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -1.79% | ￥1.56亿 | ￥41.72亿 |
|
94
|
BONK
Bonk
|
$0.0000068 | ￥0.000046 | -4.52% | ￥3.65亿 | ￥40.78亿 |
|
95
|
OUSG
OUSG
|
$115.23 | ￥786.21 | +0.0092% | ￥0.00 | ￥40.58亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.82 | +0.00013% | ￥5605.40万 | ￥39.82亿 |
|
97
|
PENGU
Pudgy Penguins
|
$0.0090 | ￥0.06 | -6.63% | ￥8.85亿 | ￥38.45亿 |
|
98
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +0.80% | ￥12.83万 | ￥38.03亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.81 | -0.01% | ￥35.32万 | ￥37.97亿 |
|
100
|
达世币
DASH
|
$43.66 | ￥297.89 | -6.65% | ￥5.60亿 | ￥37.83亿 |
AIPUMP
Y2K
LFG
APL
OM
TOMI
BUSD