| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.19万 | ￥54.95万 | -2.02% | ￥2035.50亿 | ￥11.05万亿 |
|
2
|
以太坊
ETH
|
$2431.31 | ￥1.63万 | -3.50% | ￥722.76亿 | ￥1.99万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | +0.0017% | ￥3519.00亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$732.58 | ￥4914.88 | -1.57% | ￥38.28亿 | ￥6545.10亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.34 | ￥8.99 | -2.97% | ￥122.16亿 | ￥5661.82亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.01% | ￥1177.59亿 | ￥4886.84亿 |
|
7
|
SOL
Solana
|
$104.13 | ￥698.61 | -3.65% | ￥196.75亿 | ￥4119.74亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | +1.58% | ￥35.31亿 | ￥2121.45亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.90 | -3.31% | ￥4.57亿 | ￥1641.63亿 |
|
10
|
大零币
ZEC
|
$1168.17 | ￥7837.25 | -3.24% | ￥62.61亿 | ￥1333.58亿 |
|
11
|
HYPE
Hyperliquid
|
$79.84 | ￥535.65 | -2.56% | ￥45.17亿 | ￥1191.84亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.55 | -3.41% | ￥37.01亿 | ￥859.82亿 |
|
13
|
门罗币
XMR
|
$551.33 | ￥3698.87 | +4.12% | ￥8.00亿 | ￥696.38亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.02% | ￥14.16亿 | ￥693.60亿 |
|
15
|
WBT
WhiteBIT Coin
|
$80.26 | ￥538.46 | -2.21% | ￥6.86亿 | ￥640.12亿 |
|
16
|
LINK
Chainlink
|
$12.43 | ￥83.39 | -4.52% | ￥18.00亿 | ￥639.54亿 |
|
17
|
艾达币
ADA
|
$0.23 | ￥1.53 | -4.18% | ￥22.73亿 | ￥573.92亿 |
|
18
|
LEO
LEO Token
|
$9.04 | ￥60.65 | +1.57% | ￥217.11万 | ￥557.94亿 |
|
19
|
RAIN
Rain
|
$0.0094 | ￥0.06 | -6.89% | ￥8084.85万 | ￥446.78亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.23 | -5.01% | ￥9.48亿 | ￥432.32亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.91 | ￥32.94 | -3.50% | ￥67.01亿 | ￥430.91亿 |
|
22
|
比特现金
BCH
|
$269.40 | ￥1807.40 | -1.62% | ￥8.85亿 | ￥363.32亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.0056% | ￥2.19亿 | ￥320.65亿 |
|
24
|
CC
Canton
|
$0.12 | ￥0.79 | -7.86% | ￥1.68亿 | ￥313.68亿 |
|
25
|
莱特币
LTC
|
$58.96 | ￥395.56 | -4.07% | ￥16.06亿 | ￥307.18亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.71 | 0.00% | ￥19.08亿 | ￥304.01亿 |
|
27
|
UNI
Uniswap
|
$7.19 | ￥48.24 | -5.28% | ￥30.32亿 | ￥301.45亿 |
|
28
|
AVAX
Avalanche
|
$9.86 | ￥66.15 | -4.89% | ￥17.96亿 | ￥293.38亿 |
|
29
|
SUI
Sui
|
$1.01 | ￥6.78 | -4.40% | ￥31.01亿 | ￥279.67亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.71 | +0.0031% | ￥58.56亿 | ￥278.15亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.35 | ￥9.06 | -2.43% | ￥1.77亿 | ￥256.22亿 |
|
32
|
BTW
Bitway
|
$2.48 | ￥16.64 | +26.45% | ￥8.24亿 | ￥249.99亿 |
|
33
|
HBAR
Hedera
|
$0.08 | ￥0.56 | -5.24% | ￥6.18亿 | ￥247.73亿 |
|
34
|
XAUT
Tether Gold
|
$4097.78 | ￥2.75万 | -1.58% | ￥16.89亿 | ￥222.40亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.02% | ￥43.06亿 | ￥208.44亿 |
|
36
|
TAO
Bittensor
|
$268.86 | ￥1803.78 | -4.04% | ￥10.72亿 | ￥204.66亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | -3.68% | ￥4.74亿 | ￥198.84亿 |
|
38
|
QNT
Quant
|
$203.86 | ￥1367.70 | -2.06% | ￥9.53亿 | ￥198.92亿 |
|
39
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.0063% | ￥8.96亿 | ￥192.08亿 |
|
40
|
CRO
Cronos
|
$0.06 | ￥0.39 | -3.92% | ￥4226.02万 | ￥191.43亿 |
|
41
|
ENA
Ethena
|
$0.20 | ￥1.31 | -8.29% | ￥23.35亿 | ￥176.02亿 |
|
42
|
OK币
OKB
|
$120.72 | ￥809.91 | -1.60% | ￥1.27亿 | ￥169.64亿 |
|
43
|
AAVE
Aave
|
$155.94 | ￥1046.20 | -2.57% | ￥14.93亿 | ￥161.51亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.009400% | ￥0.00 | ￥160.10亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.02% | ￥10.48亿 | ￥159.85亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.04% | ￥3035.47万 | ￥157.26亿 |
|
47
|
PUMP
Pump.fun
|
$0.0048 | ￥0.03 | -4.72% | ￥10.03亿 | ￥149.61亿 |
|
48
|
ONDO
Ondo
|
$0.45 | ￥3.01 | -5.22% | ￥10.13亿 | ￥146.44亿 |
|
49
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥146.12亿 |
|
50
|
DOT
Polkadot
|
$1.12 | ￥7.51 | -6.32% | ￥11.78亿 | ￥128.81亿 |
|
51
|
M
MemeCore
|
$0.83 | ￥5.58 | -2.80% | ￥532.91万 | ￥127.51亿 |
|
52
|
WLD
Worldcoin
|
$0.49 | ￥3.29 | -3.18% | ￥14.16亿 | ￥125.71亿 |
|
53
|
ASTER
Aster
|
$0.68 | ￥4.59 | -1.61% | ￥5.44亿 | ￥124.56亿 |
|
54
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | +0.0070% | ￥300.16万 | ￥121.23亿 |
|
55
|
PAXG
PAX Gold
|
$4104.30 | ￥2.75万 | -1.51% | ￥9.85亿 | ￥121.00亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -0.88% | ￥1.60亿 | ￥120.54亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.69 | -0.10% | ￥1838.03万 | ￥118.16亿 |
|
58
|
MNT
Mantle
|
$0.52 | ￥3.52 | -3.43% | ￥1.40亿 | ￥116.15亿 |
|
59
|
SKY
Sky
|
$0.07 | ￥0.49 | -6.03% | ￥6802.44万 | ￥114.04亿 |
|
60
|
PEPE
Pepe
|
$0.0000040 | ￥0.000027 | -4.54% | ￥16.06亿 | ￥113.48亿 |
|
61
|
ICP
Internet Computer
|
$3.00 | ￥20.13 | -5.00% | ￥3.52亿 | ￥112.52亿 |
|
62
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.58 | -0.59% | ￥0.00 | ￥110.33亿 |
|
63
|
MORPHO
Morpho
|
$2.30 | ￥15.43 | -3.34% | ￥1.13亿 | ￥108.40亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | -0.03% | ￥9.08亿 | ￥105.12亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +1.51% | ￥3.43亿 | ￥100.58亿 |
|
66
|
BGB
Bitget Token
|
$1.94 | ￥13.02 | -1.41% | ￥4132.95万 | ￥91.18亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.0079% | ￥2408.13万 | ￥88.42亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.02% | ￥9210.13万 | ￥84.43亿 |
|
69
|
以太经典
ETC
|
$7.91 | ￥53.07 | -2.97% | ￥3.06亿 | ￥84.28亿 |
|
70
|
ARB
Arbitrum
|
$0.18 | ￥1.21 | -2.90% | ￥11.05亿 | ￥82.44亿 |
|
71
|
JST
JUST
|
$0.14 | ￥0.94 | +1.78% | ￥1.73亿 | ￥76.90亿 |
|
72
|
GT
Gate
|
$10.37 | ￥69.57 | -3.02% | ￥1597.02万 | ￥72.83亿 |
|
73
|
VVV
Venice Token
|
$22.40 | ￥150.28 | +0.71% | ￥1.91亿 | ￥72.81亿 |
|
74
|
ALGO
Algorand
|
$0.12 | ￥0.78 | -2.66% | ￥3.54亿 | ￥70.92亿 |
|
75
|
JUP
Jupiter
|
$0.32 | ￥2.13 | -3.63% | ￥4.16亿 | ￥70.67亿 |
|
76
|
KAS
Kaspa
|
$0.04 | ￥0.25 | -3.46% | ￥7457.23万 | ￥69.04亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.65 | -5.07% | ￥4.55亿 | ￥69.00亿 |
|
78
|
KCS
KuCoin
|
$7.22 | ￥48.44 | -8.87% | ￥3230.53万 | ￥67.63亿 |
|
79
|
RENDER
Render
|
$1.91 | ￥12.81 | -6.20% | ￥5.94亿 | ￥66.58亿 |
|
80
|
BCAP
Blockchain Capital
|
$105.74 | ￥709.41 | 0.00% | ￥0.00 | ￥64.64亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.75 | ￥11.74 | -3.53% | ￥5.19亿 | ￥62.81亿 |
|
82
|
FIL
Filecoin
|
$1.10 | ￥7.38 | -4.95% | ￥11.18亿 | ￥61.74亿 |
|
83
|
PI
Pi Network
|
$0.08 | ￥0.53 | -1.50% | ￥2322.65万 | ￥59.29亿 |
|
84
|
AERO
Aerodrome Finance
|
$0.86 | ￥5.78 | -4.19% | ￥3.80亿 | ￥57.77亿 |
|
85
|
NEXO
NEXO
|
$0.82 | ￥5.52 | -1.25% | ￥2911.28万 | ￥55.17亿 |
|
86
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | ￥75.41 | +0.04% | ￥0.00 | ￥53.93亿 |
|
87
|
OUSD
Open USD
|
$1.00 | ￥6.70 | +0.09% | ￥147.89万 | ￥53.70亿 |
|
88
|
STX
Stacks
|
$0.42 | ￥2.85 | +3.02% | ￥3.11亿 | ￥53.42亿 |
|
89
|
LIT
Lighter
|
$3.15 | ￥21.13 | -6.89% | ￥3.47亿 | ￥52.85亿 |
|
90
|
INJ
Injective
|
$7.78 | ￥52.20 | -0.62% | ￥10.88亿 | ￥52.17亿 |
|
91
|
ZRO
LayerZero
|
$1.90 | ￥12.75 | -6.04% | ￥4.83亿 | ￥51.11亿 |
|
92
|
STABLE
Stable
|
$0.03 | ￥0.18 | +0.76% | ￥6010.04万 | ￥49.23亿 |
|
93
|
NIGHT
Midnight
|
$0.04 | ￥0.29 | -4.22% | ￥8942.51万 | ￥48.47亿 |
|
94
|
CAKE
PancakeSwap
|
$2.23 | ￥14.96 | -2.48% | ￥6.44亿 | ￥47.65亿 |
|
95
|
APT
Aptos
|
$0.79 | ￥5.31 | -4.27% | ￥4.15亿 | ￥46.90亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.05% | ￥1948.25万 | ￥46.82亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +0.91% | ￥6825.74万 | ￥45.96亿 |
|
98
|
BDX
Beldex
|
$0.08 | ￥0.56 | -8.00% | ￥1789.28万 | ￥43.74亿 |
|
99
|
PYTH
Pyth Network
|
$0.08 | ￥0.55 | +0.50% | ￥5.69亿 | ￥43.74亿 |
|
100
|
PRL
Pearl
|
$1.87 | ￥12.55 | +8.77% | ￥7076.80万 | ￥43.21亿 |
ASTRO
SUSD
GULD
MTG
EVOP
DON
BUSD