| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.95万 | ￥46.98万 | +7.20% | ￥3018.45亿 | ￥9.43万亿 |
|
2
|
以太坊
ETH
|
$2262.87 | ￥1.53万 | +17.70% | ￥1905.28亿 | ￥1.84万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥5078.45亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$627.69 | ￥4241.93 | +4.00% | ￥79.73亿 | ￥5649.34亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥1428.21亿 | ￥4886.85亿 |
|
6
|
瑞波币
XRP
|
$1.11 | ￥7.50 | +10.40% | ￥196.50亿 | ￥4685.29亿 |
|
7
|
SOL
Solana
|
$85.38 | ￥577.00 | +10.80% | ￥296.80亿 | ￥3363.86亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.26 | +0.50% | ￥26.39亿 | ￥2144.67亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.05 | +3.50% | ￥6.55亿 | ￥1519.82亿 |
|
10
|
HYPE
Hyperliquid
|
$69.68 | ￥470.90 | +19.30% | ￥84.24亿 | ￥1047.34亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.51 | +7.00% | ￥52.64亿 | ￥790.54亿 |
|
12
|
RAIN
Rain
|
$0.01 | ￥0.09 | +6.70% | ￥2.28亿 | ￥676.10亿 |
|
13
|
大零币
ZEC
|
$564.08 | ￥3812.05 | +11.00% | ￥35.24亿 | ￥643.23亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥13.72亿 | ￥637.47亿 |
|
15
|
LEO
LEO Token
|
$9.30 | ￥62.85 | -2.00% | ￥330.75万 | ￥578.35亿 |
|
16
|
LINK
Chainlink
|
$10.58 | ￥71.50 | +11.30% | ￥47.33亿 | ￥534.44亿 |
|
17
|
门罗币
XMR
|
$419.44 | ￥2834.58 | +2.50% | ￥6.48亿 | ￥532.72亿 |
|
18
|
WBT
WhiteBIT Coin
|
$59.76 | ￥403.86 | +6.90% | ￥13.58亿 | ￥476.38亿 |
|
19
|
艾达币
ADA
|
$0.19 | ￥1.27 | +8.10% | ￥31.00亿 | ￥476.44亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.16 | +10.20% | ￥11.95亿 | ￥399.39亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥12.18亿 | ￥308.95亿 |
|
22
|
比特现金
BCH
|
$212.93 | ￥1438.98 | +4.80% | ￥28.25亿 | ￥289.11亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥4.28亿 | ￥275.64亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.75 | 0.00% | ￥150.42亿 | ￥270.40亿 |
|
25
|
CC
Canton
|
$0.10 | ￥0.67 | +9.90% | ￥7184.87万 | ￥263.17亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.37 | ￥9.26 | +3.70% | ￥1.96亿 | ￥254.75亿 |
|
27
|
莱特币
LTC
|
$46.85 | ￥316.61 | +5.40% | ￥16.37亿 | ￥245.42亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥42.60亿 | ￥234.25亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.48 | +5.10% | ￥4.90亿 | ￥209.34亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥0.00 | ￥201.61亿 |
|
31
|
AVAX
Avalanche
|
$6.75 | ￥45.62 | +7.10% | ￥22.05亿 | ￥196.83亿 |
|
32
|
SUI
Sui
|
$0.71 | ￥4.78 | +8.50% | ￥25.08亿 | ￥194.75亿 |
|
33
|
M
MemeCore
|
$1.24 | ￥8.38 | +8.30% | ￥5269.07万 | ￥190.23亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000048 | ￥0.000032 | +7.60% | ￥5.79亿 | ￥189.49亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥10.60亿 | ￥187.96亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥186.06亿 |
|
37
|
XAUT
Tether Gold
|
$4487.20 | ￥3.03万 | +3.70% | ￥39.19亿 | ￥185.84亿 |
|
38
|
CRO
Cronos
|
$0.05 | ￥0.33 | +6.10% | ￥4474.47万 | ￥160.46亿 |
|
39
|
UNI
Uniswap
|
$3.66 | ￥24.73 | +10.70% | ￥20.14亿 | ￥154.21亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.73 | ￥11.69 | +8.80% | ￥14.40亿 | ￥152.80亿 |
|
41
|
OK币
OKB
|
$103.27 | ￥697.90 | +3.30% | ￥2.59亿 | ￥146.57亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | 0.00% | ￥1213.80万 | ￥144.52亿 |
|
43
|
TAO
Bittensor
|
$206.32 | ￥1394.31 | +7.80% | ￥10.97亿 | ￥133.80亿 |
|
44
|
PAXG
PAX Gold
|
$4496.66 | ￥3.04万 | +3.70% | ￥19.13亿 | ￥133.39亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.42 | +1.20% | ￥2.89亿 | ￥132.32亿 |
|
46
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥25.07亿 | ￥122.72亿 |
|
47
|
ONDO
Ondo
|
$0.35 | ￥2.34 | +6.60% | ￥6.66亿 | ￥113.85亿 |
|
48
|
ASTER
Aster
|
$0.62 | ￥4.22 | +3.90% | ￥6.28亿 | ￥113.52亿 |
|
49
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.60% | ￥9558.56万 | ￥104.68亿 |
|
50
|
MNT
Mantle
|
$0.47 | ￥3.15 | +9.40% | ￥1.80亿 | ￥104.16亿 |
|
51
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥4.42亿 | ￥103.69亿 |
|
52
|
MORPHO
Morpho
|
$2.24 | ￥15.14 | +5.50% | ￥1.42亿 | ￥99.53亿 |
|
53
|
AAVE
Aave
|
$95.38 | ￥644.58 | +9.50% | ￥16.56亿 | ￥99.39亿 |
|
54
|
SKY
Sky
|
$0.06 | ￥0.41 | +7.70% | ￥1.03亿 | ￥95.29亿 |
|
55
|
DOT
Polkadot
|
$0.79 | ￥5.34 | +4.70% | ￥7.08亿 | ￥90.69亿 |
|
56
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | -0.10% | ￥602.46万 | ￥90.36亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥1032.82万 | ￥89.11亿 |
|
58
|
ICP
Internet Computer
|
$2.36 | ￥15.95 | +5.20% | ￥3.37亿 | ￥88.74亿 |
|
59
|
WLD
Worldcoin
|
$0.36 | ￥2.44 | +11.80% | ￥18.22亿 | ￥88.10亿 |
|
60
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥13.92亿 | ￥85.35亿 |
|
61
|
BGB
Bitget Token
|
$1.76 | ￥11.89 | +5.00% | ￥5422.55万 | ￥83.24亿 |
|
62
|
PEPE
Pepe
|
$0.0000029 | ￥0.000020 | +11.10% | ￥15.00亿 | ￥82.19亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.97 | +0.80% | ￥0.00 | ￥80.38亿 |
|
64
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥2.06亿 | ￥80.31亿 |
|
65
|
PUMP
Pump.fun
|
$0.0030 | ￥0.02 | -0.60% | ￥9.92亿 | ￥79.60亿 |
|
66
|
BTW
Bitway
|
$0.39 | ￥2.63 | -9.00% | ￥9.44亿 | ￥71.04亿 |
|
67
|
以太经典
ETC
|
$6.57 | ￥44.40 | +7.80% | ￥2.84亿 | ￥70.06亿 |
|
68
|
KCS
KuCoin
|
$7.28 | ￥49.20 | +10.10% | ￥6710.30万 | ￥67.51亿 |
|
69
|
PI
Pi Network
|
$0.09 | ￥0.61 | +2.80% | ￥4378.17万 | ￥67.15亿 |
|
70
|
BCAP
Blockchain Capital
|
$105.87 | ￥715.47 | 0.00% | ￥0.00 | ￥65.19亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.31 | +0.80% | ￥0.00 | ￥63.43亿 |
|
72
|
ENA
Ethena
|
$0.09 | ￥0.63 | +12.70% | ￥9.50亿 | ￥62.00亿 |
|
73
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.18 | ￥75.55 | 0.00% | ￥0.00 | ￥61.82亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.55 | -0.10% | ￥3.01亿 | ￥59.11亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥59.01亿 |
|
76
|
JST
JUST
|
$0.11 | ￥0.71 | -1.40% | ￥1.57亿 | ￥58.34亿 |
|
77
|
QNT
Quant
|
$58.79 | ￥397.30 | +5.30% | ￥1.37亿 | ￥57.79亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.49 | ￥10.07 | +5.30% | ￥2.81亿 | ￥53.11亿 |
|
79
|
NEXO
NEXO
|
$0.76 | ￥5.13 | +6.90% | ￥7470.12万 | ￥51.29亿 |
|
80
|
STABLE
Stable
|
$0.03 | ￥0.20 | -4.70% | ￥8799.82万 | ￥50.88亿 |
|
81
|
GT
Gate
|
$7.04 | ￥47.58 | +4.10% | ￥1904.99万 | ￥50.81亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ￥0.18 | +6.80% | ￥5964.88万 | ￥50.30亿 |
|
83
|
ALGO
Algorand
|
$0.08 | ￥0.55 | +5.80% | ￥1.85亿 | ￥50.05亿 |
|
84
|
RENDER
Render
|
$1.37 | ￥9.26 | +8.50% | ￥2.66亿 | ￥48.20亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.07 | 0.00% | ￥0.00 | ￥47.24亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥7044.61万 | ￥47.17亿 |
|
87
|
VVV
Venice Token
|
$14.47 | ￥97.79 | +3.60% | ￥1.79亿 | ￥46.30亿 |
|
88
|
YLDS
YLDS
|
$1.00 | ￥6.76 | 0.00% | ￥1.15亿 | ￥45.18亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.70% | ￥6054.43万 | ￥43.81亿 |
|
90
|
LIT
Lighter
|
$2.58 | ￥17.44 | +9.70% | ￥4.81亿 | ￥43.66亿 |
|
91
|
JUP
Jupiter
|
$0.18 | ￥1.23 | +8.60% | ￥1.70亿 | ￥40.77亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ￥0.59 | +19.10% | ￥7.23亿 | ￥39.64亿 |
|
93
|
FLR
Flare
|
$0.0064 | ￥0.04 | +8.60% | ￥2526.60万 | ￥37.71亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +4.30% | ￥6670.32万 | ￥37.50亿 |
|
95
|
FIL
Filecoin
|
$0.68 | ￥4.57 | +7.20% | ￥3.91亿 | ￥37.43亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥507.28万 | ￥37.22亿 |
|
97
|
ETHFI
Ether.fi
|
$0.53 | ￥3.57 | +8.90% | ￥3.67亿 | ￥36.28亿 |
|
98
|
CAKE
PancakeSwap
|
$1.62 | ￥10.95 | +6.70% | ￥3.03亿 | ￥35.25亿 |
|
99
|
USX
USX
|
$1.00 | ￥6.76 | 0.00% | ￥305.77万 | ￥34.21亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.75 | 0.00% | ￥1.19亿 | ￥33.36亿 |
SCORAI
GLDR
ENKI
NUTS
OOOO
MONAT
BUSD