| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.26万 | ￥55.42万 | +0.45% | ￥1592.43亿 | ￥11.14万亿 |
|
2
|
以太坊
ETH
|
$2490.65 | ￥1.67万 | -0.01% | ￥567.90亿 | ￥2.04万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | 0.00% | ￥3028.06亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$745.56 | ￥5001.96 | +0.67% | ￥42.63亿 | ￥6660.81亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.40 | ￥9.39 | +0.92% | ￥111.46亿 | ￥5950.60亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.01% | ￥982.01亿 | ￥4889.18亿 |
|
7
|
SOL
Solana
|
$109.70 | ￥735.98 | -0.19% | ￥164.94亿 | ￥4333.59亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | -0.35% | ￥22.07亿 | ￥2106.94亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.72 | -2.80% | ￥46.77亿 | ￥1593.27亿 |
|
10
|
大零币
ZEC
|
$1219.19 | ￥8179.55 | +0.10% | ￥47.84亿 | ￥1389.29亿 |
|
11
|
HYPE
Hyperliquid
|
$83.95 | ￥563.22 | -1.34% | ￥42.40亿 | ￥1252.80亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.58 | +1.72% | ￥35.30亿 | ￥904.41亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.0027% | ￥10.07亿 | ￥680.51亿 |
|
14
|
LINK
Chainlink
|
$12.81 | ￥85.94 | -0.16% | ￥15.24亿 | ￥659.10亿 |
|
15
|
门罗币
XMR
|
$519.14 | ￥3482.91 | -3.45% | ￥9.03亿 | ￥655.33亿 |
|
16
|
WBT
WhiteBIT Coin
|
$81.24 | ￥545.04 | +0.47% | ￥4.58亿 | ￥647.40亿 |
|
17
|
艾达币
ADA
|
$0.25 | ￥1.69 | +7.09% | ￥36.23亿 | ￥632.87亿 |
|
18
|
LEO
LEO Token
|
$8.89 | ￥59.64 | -0.09% | ￥180.89万 | ￥548.42亿 |
|
19
|
RAIN
Rain
|
$0.01 | ￥0.07 | -0.38% | ￥1.43亿 | ￥487.69亿 |
|
20
|
恒星币
XLM
|
$0.20 | ￥1.31 | +0.78% | ￥7.87亿 | ￥460.41亿 |
|
21
|
NEAR
NEAR Protocol
|
$5.10 | ￥34.22 | +8.14% | ￥55.30亿 | ￥447.76亿 |
|
22
|
比特现金
BCH
|
$278.83 | ￥1870.67 | -0.22% | ￥12.17亿 | ￥375.90亿 |
|
23
|
莱特币
LTC
|
$63.54 | ￥426.29 | -0.52% | ￥15.27亿 | ￥331.20亿 |
|
24
|
CC
Canton
|
$0.12 | ￥0.81 | +2.06% | ￥1.41亿 | ￥322.76亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | +0.0081% | ￥2.17亿 | ￥321.04亿 |
|
26
|
AVAX
Avalanche
|
$10.48 | ￥70.31 | +2.49% | ￥18.89亿 | ￥311.52亿 |
|
27
|
UNI
Uniswap
|
$7.41 | ￥49.71 | +1.26% | ￥31.82亿 | ￥310.87亿 |
|
28
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.0035% | ￥19.24亿 | ￥305.34亿 |
|
29
|
SUI
Sui
|
$1.09 | ￥7.31 | +3.67% | ￥31.30亿 | ￥301.13亿 |
|
30
|
BTW
Bitway
|
$1.59 | ￥10.67 | +8.84% | ￥9498.22万 | ￥288.38亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.01% | ￥42.58亿 | ￥285.79亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.47 | ￥9.86 | +5.61% | ￥6.04亿 | ￥279.38亿 |
|
33
|
HBAR
Hedera
|
$0.09 | ￥0.62 | +0.37% | ￥6.93亿 | ￥271.10亿 |
|
34
|
QNT
Quant
|
$247.44 | ￥1660.07 | +5.50% | ￥8.65亿 | ￥241.51亿 |
|
35
|
XAUT
Tether Gold
|
$4181.52 | ￥2.81万 | +0.32% | ￥14.13亿 | ￥226.95亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000037 | +2.67% | ￥4.63亿 | ￥217.35亿 |
|
37
|
TAO
Bittensor
|
$277.44 | ￥1861.34 | +1.86% | ￥8.30亿 | ￥211.07亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.00049% | ￥24.45亿 | ￥210.92亿 |
|
39
|
CRO
Cronos
|
$0.06 | ￥0.41 | +0.37% | ￥4567.92万 | ￥203.18亿 |
|
40
|
ENA
Ethena
|
$0.22 | ￥1.47 | +3.41% | ￥20.96亿 | ￥196.93亿 |
|
41
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.000080% | ￥4.10亿 | ￥194.59亿 |
|
42
|
AAVE
Aave
|
$171.35 | ￥1149.59 | +3.66% | ￥20.19亿 | ￥177.40亿 |
|
43
|
OK币
OKB
|
$125.77 | ￥843.79 | -0.84% | ￥1.49亿 | ￥177.20亿 |
|
44
|
PUMP
Pump.fun
|
$0.0055 | ￥0.04 | -0.87% | ￥12.58亿 | ￥170.83亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.0030% | ￥7.82亿 | ￥164.18亿 |
|
46
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.04% | ￥0.00 | ￥160.07亿 |
|
47
|
ONDO
Ondo
|
$0.49 | ￥3.29 | +2.70% | ￥12.91亿 | ￥160.34亿 |
|
48
|
M
MemeCore
|
$1.02 | ￥6.82 | -3.18% | ￥1087.06万 | ￥155.90亿 |
|
49
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.04% | ￥2284.22万 | ￥155.38亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥148.82亿 |
|
51
|
DOT
Polkadot
|
$1.27 | ￥8.52 | +9.48% | ￥17.68亿 | ￥145.33亿 |
|
52
|
WLD
Worldcoin
|
$0.53 | ￥3.58 | +8.91% | ￥12.66亿 | ￥136.09亿 |
|
53
|
ASTER
Aster
|
$0.72 | ￥4.80 | +2.31% | ￥6.43亿 | ￥130.20亿 |
|
54
|
PAXG
PAX Gold
|
$4183.49 | ￥2.81万 | +0.17% | ￥9.93亿 | ￥123.34亿 |
|
55
|
MNT
Mantle
|
$0.55 | ￥3.69 | -0.81% | ￥1.85亿 | ￥121.99亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +4.55% | ￥3.74亿 | ￥121.97亿 |
|
57
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | +0.00080% | ￥134.73万 | ￥121.89亿 |
|
58
|
SKY
Sky
|
$0.08 | ￥0.52 | +0.23% | ￥7323.53万 | ￥121.73亿 |
|
59
|
ICP
Internet Computer
|
$3.12 | ￥20.93 | +2.96% | ￥4.28亿 | ￥116.61亿 |
|
60
|
PEPE
Pepe
|
$0.0000040 | ￥0.000027 | +3.08% | ￥11.26亿 | ￥113.62亿 |
|
61
|
MORPHO
Morpho
|
$2.39 | ￥16.03 | +0.36% | ￥1.37亿 | ￥112.40亿 |
|
62
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | -0.19% | ￥0.00 | ￥109.65亿 |
|
63
|
USDD
USDD
|
$1.00 | ￥6.69 | -0.02% | ￥1837.06万 | ￥109.16亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.71 | +0.0090% | ￥7.25亿 | ￥104.12亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.25% | ￥9.55亿 | ￥101.29亿 |
|
66
|
BGB
Bitget Token
|
$1.95 | ￥13.08 | +0.82% | ￥5359.99万 | ￥91.53亿 |
|
67
|
以太经典
ETC
|
$8.40 | ￥56.36 | +2.02% | ￥4.19亿 | ￥89.48亿 |
|
68
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.02% | ￥4974.53万 | ￥88.42亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.0078% | ￥6.74亿 | ￥86.84亿 |
|
70
|
ARB
Arbitrum
|
$0.18 | ￥1.24 | +4.17% | ￥9.27亿 | ￥83.80亿 |
|
71
|
JUP
Jupiter
|
$0.37 | ￥2.51 | +5.93% | ￥8.25亿 | ￥83.24亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.96 | +0.74% | ￥1.88亿 | ￥78.36亿 |
|
73
|
KAS
Kaspa
|
$0.04 | ￥0.28 | +4.09% | ￥9314.48万 | ￥76.89亿 |
|
74
|
GT
Gate
|
$10.65 | ￥71.45 | -1.22% | ￥571.60万 | ￥74.80亿 |
|
75
|
VVV
Venice Token
|
$22.38 | ￥150.15 | -2.38% | ￥2.62亿 | ￥72.55亿 |
|
76
|
ATOM
Cosmos Hub
|
$2.01 | ￥13.49 | +7.02% | ￥13.87亿 | ￥72.07亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.67 | +0.25% | ￥8.90亿 | ￥71.65亿 |
|
78
|
KCS
KuCoin
|
$7.57 | ￥50.79 | -1.88% | ￥1974.64万 | ￥70.97亿 |
|
79
|
ALGO
Algorand
|
$0.12 | ￥0.77 | -3.16% | ￥4.85亿 | ￥70.07亿 |
|
80
|
RENDER
Render
|
$1.91 | ￥12.81 | +1.45% | ￥4.06亿 | ￥66.49亿 |
|
81
|
FIL
Filecoin
|
$1.18 | ￥7.92 | +8.99% | ￥11.81亿 | ￥65.91亿 |
|
82
|
BCAP
Blockchain Capital
|
$105.69 | ￥709.07 | 0.00% | ￥0.00 | ￥64.61亿 |
|
83
|
PI
Pi Network
|
$0.08 | ￥0.55 | -0.04% | ￥2391.79万 | ￥61.54亿 |
|
84
|
LIT
Lighter
|
$3.55 | ￥23.82 | -3.38% | ￥10.98亿 | ￥59.58亿 |
|
85
|
NEXO
NEXO
|
$0.84 | ￥5.64 | +1.08% | ￥3723.57万 | ￥56.35亿 |
|
86
|
AERO
Aerodrome Finance
|
$0.81 | ￥5.46 | -3.19% | ￥2.89亿 | ￥54.86亿 |
|
87
|
CAKE
PancakeSwap
|
$2.21 | ￥14.83 | +2.45% | ￥4.15亿 | ￥53.11亿 |
|
88
|
OUSD
Open USD
|
$1.00 | ￥6.70 | +0.10% | ￥149.13万 | ￥52.90亿 |
|
89
|
ZRO
LayerZero
|
$1.97 | ￥13.22 | -4.32% | ￥6.75亿 | ￥52.89亿 |
|
90
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | ￥75.41 | +0.01% | ￥0.00 | ￥52.84亿 |
|
91
|
NIGHT
Midnight
|
$0.05 | ￥0.32 | +3.40% | ￥1.24亿 | ￥52.32亿 |
|
92
|
STABLE
Stable
|
$0.03 | ￥0.19 | +7.10% | ￥8207.17万 | ￥50.47亿 |
|
93
|
STX
Stacks
|
$0.40 | ￥2.66 | +0.91% | ￥1.67亿 | ￥49.75亿 |
|
94
|
APT
Aptos
|
$0.82 | ￥5.52 | +6.04% | ￥8.79亿 | ￥48.12亿 |
|
95
|
XDC
XDC Network
|
$0.04 | ￥0.24 | +7.45% | ￥1.42亿 | ￥47.45亿 |
|
96
|
INJ
Injective
|
$7.04 | ￥47.23 | +1.08% | ￥6.47亿 | ￥47.25亿 |
|
97
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.03% | ￥3196.60万 | ￥46.82亿 |
|
98
|
唯链
VET
|
$0.0079 | ￥0.05 | +1.76% | ￥7621.67万 | ￥45.36亿 |
|
99
|
达世币
DASH
|
$51.36 | ￥344.57 | +0.62% | ￥3.19亿 | ￥44.30亿 |
|
100
|
ETHFI
Ether.fi
|
$0.67 | ￥4.53 | -2.64% | ￥2.95亿 | ￥43.70亿 |
GMRT
MTG
ISLM
VIBE
SUIDEPIN
$FROGS
BUSD