| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.54万 | ￥57.31万 | +0.64% | ￥973.03亿 | ￥11.51万亿 |
|
2
|
以太坊
ETH
|
$2700.81 | ￥1.81万 | +0.55% | ￥312.34亿 | ￥2.21万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | 0.00% | ￥1840.24亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$789.25 | ￥5295.08 | -0.07% | ￥35.16亿 | ￥7049.71亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.51 | ￥10.13 | +0.95% | ￥66.91亿 | ￥6371.26亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | 0.00% | ￥436.67亿 | ￥4971.97亿 |
|
7
|
SOL
Solana
|
$120.99 | ￥811.72 | +0.83% | ￥124.95亿 | ￥4775.41亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.25 | -0.13% | ￥13.66亿 | ￥2137.44亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.07 | ￥7.18 | +4.34% | ￥320.77万 | ￥1684.79亿 |
|
10
|
大零币
ZEC
|
$1330.84 | ￥8928.61 | +0.54% | ￥32.45亿 | ￥1514.29亿 |
|
11
|
HYPE
Hyperliquid
|
$90.29 | ￥605.76 | +1.06% | ￥26.80亿 | ￥1347.65亿 |
|
12
|
狗币
DOGE
|
$0.10 | ￥0.64 | +2.33% | ￥33.64亿 | ￥999.58亿 |
|
13
|
LINK
Chainlink
|
$14.13 | ￥94.80 | +1.01% | ￥16.60亿 | ￥709.32亿 |
|
14
|
门罗币
XMR
|
$547.57 | ￥3673.65 | -2.01% | ￥5.51亿 | ￥691.14亿 |
|
15
|
WBT
WhiteBIT Coin
|
$84.87 | ￥569.39 | +0.64% | ￥1.83亿 | ￥676.54亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.01% | ￥2.86亿 | ￥669.10亿 |
|
17
|
艾达币
ADA
|
$0.25 | ￥1.70 | +2.78% | ￥26.17亿 | ￥636.74亿 |
|
18
|
LEO
LEO Token
|
$8.99 | ￥60.31 | -0.13% | ￥97.95万 | ￥554.61亿 |
|
19
|
RAIN
Rain
|
$0.01 | ￥0.08 | +0.86% | ￥7668.74万 | ￥545.96亿 |
|
20
|
恒星币
XLM
|
$0.22 | ￥1.47 | +1.57% | ￥6.37亿 | ￥515.46亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.96 | ￥33.28 | +3.97% | ￥38.91亿 | ￥435.12亿 |
|
22
|
比特现金
BCH
|
$316.45 | ￥2123.06 | +0.19% | ￥9.54亿 | ￥426.57亿 |
|
23
|
UNI
Uniswap
|
$9.03 | ￥60.58 | -0.16% | ￥17.30亿 | ￥378.75亿 |
|
24
|
莱特币
LTC
|
$71.15 | ￥477.35 | +3.29% | ￥20.59亿 | ￥370.80亿 |
|
25
|
CC
Canton
|
$0.13 | ￥0.86 | +4.68% | ￥7055.80万 | ￥340.90亿 |
|
26
|
SUI
Sui
|
$1.21 | ￥8.12 | +2.65% | ￥44.19亿 | ￥334.35亿 |
|
27
|
AVAX
Avalanche
|
$11.10 | ￥74.47 | -0.51% | ￥13.39亿 | ￥329.98亿 |
|
28
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | 0.00% | ￥1.85亿 | ￥329.11亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.01% | ￥5.68亿 | ￥308.25亿 |
|
30
|
HBAR
Hedera
|
$0.10 | ￥0.70 | +1.16% | ￥5.10亿 | ￥306.40亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.71 | 0.00% | ￥23.47亿 | ￥296.89亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.53 | ￥10.26 | +1.40% | ￥1.55亿 | ￥290.01亿 |
|
33
|
QNT
Quant
|
$258.65 | ￥1735.28 | +0.86% | ￥16.11亿 | ￥252.38亿 |
|
34
|
TAO
Bittensor
|
$302.52 | ￥2029.61 | +1.93% | ￥10.75亿 | ￥230.11亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000039 | +0.88% | ￥4.00亿 | ￥229.74亿 |
|
36
|
BTW
Bitway
|
$1.25 | ￥8.39 | -16.69% | ￥3.22亿 | ￥227.84亿 |
|
37
|
CRO
Cronos
|
$0.07 | ￥0.45 | +2.48% | ￥5084.73万 | ￥225.01亿 |
|
38
|
XAUT
Tether Gold
|
$4140.18 | ￥2.78万 | -0.01% | ￥3.52亿 | ￥224.71亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.01% | ￥21.47亿 | ￥212.66亿 |
|
40
|
PUMP
Pump.fun
|
$0.0064 | ￥0.04 | +1.32% | ￥21.99亿 | ￥199.02亿 |
|
41
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | 0.00% | ￥3.15亿 | ￥193.89亿 |
|
42
|
AAVE
Aave
|
$180.38 | ￥1210.17 | +0.13% | ￥15.47亿 | ￥186.84亿 |
|
43
|
OK币
OKB
|
$121.70 | ￥816.49 | +1.07% | ￥6804.42万 | ￥171.46亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.01% | ￥2.15亿 | ￥167.97亿 |
|
45
|
ENA
Ethena
|
$0.24 | ￥1.61 | +0.49% | ￥18.31亿 | ￥162.31亿 |
|
46
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥161.43亿 |
|
47
|
ONDO
Ondo
|
$0.49 | ￥3.30 | -0.22% | ￥6.86亿 | ￥160.80亿 |
|
48
|
M
MemeCore
|
$1.04 | ￥6.98 | +0.34% | ￥533.61万 | ￥159.21亿 |
|
49
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.65 | -0.27% | ￥1117.78万 | ￥152.90亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥151.77亿 |
|
51
|
SKY
Sky
|
$0.10 | ￥0.65 | +8.31% | ￥1.51亿 | ￥151.33亿 |
|
52
|
WLD
Worldcoin
|
$0.58 | ￥3.88 | -2.13% | ￥14.85亿 | ￥147.09亿 |
|
53
|
MNT
Mantle
|
$0.65 | ￥4.37 | +1.53% | ￥1.34亿 | ￥144.22亿 |
|
54
|
DOT
Polkadot
|
$1.22 | ￥8.18 | +2.57% | ￥7.53亿 | ￥140.00亿 |
|
55
|
ASTER
Aster
|
$0.71 | ￥4.77 | -0.86% | ￥5.35亿 | ￥129.18亿 |
|
56
|
ICP
Internet Computer
|
$3.43 | ￥23.01 | +3.24% | ￥4.94亿 | ￥128.11亿 |
|
57
|
MORPHO
Morpho
|
$2.72 | ￥18.25 | -1.45% | ￥1.43亿 | ￥127.53亿 |
|
58
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | -0.02% | ￥119.29万 | ￥122.04亿 |
|
59
|
PEPE
Pepe
|
$0.0000043 | ￥0.000029 | -0.44% | ￥7.63亿 | ￥121.28亿 |
|
60
|
PAXG
PAX Gold
|
$4145.36 | ￥2.78万 | -0.02% | ￥3.09亿 | ￥120.99亿 |
|
61
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.37 | +1.19% | ￥1.25亿 | ￥118.08亿 |
|
62
|
U
United Stables
|
$1.00 | ￥6.70 | 0.00% | ￥3.05亿 | ￥104.54亿 |
|
63
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.28% | ￥3.72亿 | ￥103.68亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.01% | ￥0.00 | ￥103.10亿 |
|
65
|
USDD
USDD
|
$1.00 | ￥6.70 | 0.00% | ￥1263.47万 | ￥103.02亿 |
|
66
|
以太经典
ETC
|
$8.91 | ￥59.78 | +1.03% | ￥3.15亿 | ￥94.67亿 |
|
67
|
VVV
Venice Token
|
$28.97 | ￥194.36 | +1.24% | ￥1.35亿 | ￥93.92亿 |
|
68
|
BGB
Bitget Token
|
$2.00 | ￥13.42 | +0.01% | ￥5155.37万 | ￥93.83亿 |
|
69
|
ARB
Arbitrum
|
$0.20 | ￥1.37 | +1.10% | ￥8.16亿 | ￥92.62亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | -0.02% | ￥1889.41万 | ￥88.53亿 |
|
71
|
ALGO
Algorand
|
$0.13 | ￥0.89 | +1.54% | ￥4.25亿 | ￥80.73亿 |
|
72
|
USDGO
USDGO
|
$1.00 | ￥6.71 | 0.00% | ￥3888.13万 | ￥80.42亿 |
|
73
|
GT
Gate
|
$11.11 | ￥74.54 | -0.05% | ￥577.03万 | ￥79.51亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.28 | -1.42% | ￥5391.70万 | ￥78.64亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.73 | -0.41% | ￥3.01亿 | ￥78.04亿 |
|
76
|
JST
JUST
|
$0.14 | ￥0.94 | +1.09% | ￥1.71亿 | ￥76.83亿 |
|
77
|
JUP
Jupiter
|
$0.33 | ￥2.23 | +0.78% | ￥3.92亿 | ￥74.19亿 |
|
78
|
KCS
KuCoin
|
$7.41 | ￥49.71 | +0.91% | ￥1.96亿 | ￥69.46亿 |
|
79
|
RENDER
Render
|
$1.98 | ￥13.28 | -0.20% | ￥2.86亿 | ￥68.84亿 |
|
80
|
BCAP
Blockchain Capital
|
$108.18 | ￥725.78 | 0.00% | ￥0.00 | ￥66.13亿 |
|
81
|
PI
Pi Network
|
$0.09 | ￥0.58 | -2.57% | ￥2583.96万 | ￥65.07亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.77 | ￥11.87 | +3.01% | ￥3.40亿 | ￥63.28亿 |
|
83
|
LIT
Lighter
|
$3.67 | ￥24.62 | +2.89% | ￥5.20亿 | ￥61.54亿 |
|
84
|
FIL
Filecoin
|
$1.05 | ￥7.07 | -0.48% | ￥3.88亿 | ￥58.92亿 |
|
85
|
AERO
Aerodrome Finance
|
$0.86 | ￥5.79 | +3.89% | ￥4.18亿 | ￥57.88亿 |
|
86
|
NEXO
NEXO
|
$0.86 | ￥5.74 | +1.31% | ￥3054.22万 | ￥57.38亿 |
|
87
|
CAKE
PancakeSwap
|
$2.50 | ￥16.77 | -1.23% | ￥3.22亿 | ￥55.40亿 |
|
88
|
AKE
Akedo
|
$0.03 | ￥0.23 | +3.82% | ￥5872.90万 | ￥52.25亿 |
|
89
|
NIGHT
Midnight
|
$0.05 | ￥0.31 | -4.96% | ￥1.75亿 | ￥50.97亿 |
|
90
|
达世币
DASH
|
$59.24 | ￥397.44 | +0.39% | ￥3.52亿 | ￥51.08亿 |
|
91
|
唯链
VET
|
$0.0088 | ￥0.06 | +1.64% | ￥4975.29万 | ￥50.95亿 |
|
92
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.23 | ￥75.34 | 0.00% | ￥0.00 | ￥49.92亿 |
|
93
|
INJ
Injective
|
$7.39 | ￥49.58 | -2.82% | ￥4.27亿 | ￥49.60亿 |
|
94
|
STX
Stacks
|
$0.39 | ￥2.62 | +3.68% | ￥2.59亿 | ￥49.10亿 |
|
95
|
STABLE
Stable
|
$0.03 | ￥0.18 | -0.91% | ￥5201.96万 | ￥47.95亿 |
|
96
|
ETHFI
Ether.fi
|
$0.74 | ￥4.96 | +3.09% | ￥2.22亿 | ￥47.92亿 |
|
97
|
ZRO
LayerZero
|
$2.00 | ￥13.42 | -3.24% | ￥8.64亿 | ￥47.29亿 |
|
98
|
APT
Aptos
|
$0.81 | ￥5.41 | -0.12% | ￥2.62亿 | ￥47.07亿 |
|
99
|
GHO
GHO
|
$1.00 | ￥6.71 | +0.02% | ￥1664.62万 | ￥46.87亿 |
|
100
|
OUSD
Open USD
|
$1.00 | ￥6.71 | -0.02% | ￥4.69万 | ￥44.69亿 |
BTTOLD
STT
SN116
ISLM
DOJO
DORA
BUSD