| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.70万 | ￥51.92万 | -0.60% | ￥3071.67亿 | ￥10.42万亿 |
|
2
|
以太坊
ETH
|
$2412.15 | ￥1.63万 | +0.80% | ￥1800.16亿 | ￥1.96万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | 0.00% | ￥6531.59亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$690.17 | ￥4653.13 | +1.50% | ￥165.16亿 | ￥6196.28亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.45 | ￥9.78 | +2.70% | ￥824.48亿 | ￥6128.83亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | 0.00% | ￥1578.81亿 | ￥4956.10亿 |
|
7
|
SOL
Solana
|
$93.31 | ￥629.10 | +1.30% | ￥554.68亿 | ￥3668.59亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.32 | +1.20% | ￥52.43亿 | ￥2201.28亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.76 | +0.90% | ￥6117.61万 | ￥1467.09亿 |
|
10
|
HYPE
Hyperliquid
|
$77.48 | ￥522.37 | +0.60% | ￥112.07亿 | ￥1161.93亿 |
|
11
|
狗币
DOGE
|
$0.09 | ￥0.61 | +7.20% | ￥193.66亿 | ￥949.98亿 |
|
12
|
大零币
ZEC
|
$791.72 | ￥5337.78 | +19.80% | ￥163.47亿 | ￥901.51亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | -3.30% | ￥1.98亿 | ￥680.44亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | 0.00% | ￥11.64亿 | ￥656.62亿 |
|
15
|
LINK
Chainlink
|
$11.62 | ￥78.34 | +1.00% | ￥68.96亿 | ￥585.82亿 |
|
16
|
LEO
LEO Token
|
$9.41 | ￥63.44 | +1.40% | ￥138.01万 | ￥583.32亿 |
|
17
|
WBT
WhiteBIT Coin
|
$71.79 | ￥484.01 | +0.50% | ￥18.24亿 | ￥571.13亿 |
|
18
|
艾达币
ADA
|
$0.22 | ￥1.51 | +2.40% | ￥85.89亿 | ￥564.90亿 |
|
19
|
门罗币
XMR
|
$415.38 | ￥2800.49 | +0.30% | ￥10.87亿 | ￥526.51亿 |
|
20
|
恒星币
XLM
|
$0.20 | ￥1.33 | +1.80% | ￥43.52亿 | ￥459.71亿 |
|
21
|
比特现金
BCH
|
$276.32 | ￥1862.95 | -1.00% | ￥35.61亿 | ￥373.98亿 |
|
22
|
CC
Canton
|
$0.12 | ￥0.79 | +11.70% | ￥2.05亿 | ￥312.42亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.74 | 0.00% | ￥21.95亿 | ￥307.57亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | 0.00% | ￥9.59亿 | ￥276.11亿 |
|
25
|
莱特币
LTC
|
$52.01 | ￥350.65 | +0.80% | ￥47.38亿 | ￥271.89亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.74 | 0.00% | ￥122.30亿 | ￥269.19亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.43 | ￥9.64 | -2.40% | ￥5.43亿 | ￥267.21亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | 0.00% | ￥25.34亿 | ￥228.34亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.52 | -1.50% | ￥14.66亿 | ￥226.03亿 |
|
30
|
SUI
Sui
|
$0.82 | ￥5.51 | +1.60% | ￥84.55亿 | ￥224.53亿 |
|
31
|
AVAX
Avalanche
|
$7.48 | ￥50.43 | -2.50% | ￥38.91亿 | ￥217.72亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000054 | ￥0.000037 | +1.30% | ￥19.05亿 | ￥215.66亿 |
|
33
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | 0.00% | ￥0.00 | ￥197.20亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | 0.00% | ￥12.63亿 | ￥197.06亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.40 | +2.90% | ￥1.72亿 | ￥191.86亿 |
|
36
|
XAUT
Tether Gold
|
$4578.05 | ￥3.09万 | +0.20% | ￥13.83亿 | ￥189.14亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥175.64亿 |
|
38
|
UNI
Uniswap
|
$4.18 | ￥28.18 | +5.60% | ￥43.71亿 | ￥175.54亿 |
|
39
|
M
MemeCore
|
$1.12 | ￥7.55 | -2.00% | ￥2804.69万 | ￥170.95亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.87 | ￥12.61 | -2.00% | ￥40.53亿 | ￥164.47亿 |
|
41
|
OK币
OKB
|
$110.39 | ￥744.25 | +3.40% | ￥7.10亿 | ￥156.35亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | -0.30% | ￥4672.51万 | ￥144.69亿 |
|
43
|
TAO
Bittensor
|
$221.38 | ￥1492.54 | -5.00% | ￥22.04亿 | ￥143.21亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | 0.00% | ￥67.93亿 | ￥139.81亿 |
|
45
|
PAXG
PAX Gold
|
$4585.33 | ￥3.09万 | +0.10% | ￥8.65亿 | ￥133.96亿 |
|
46
|
AAVE
Aave
|
$122.01 | ￥822.59 | +8.60% | ￥48.74亿 | ￥126.90亿 |
|
47
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | -4.30% | ￥17.33亿 | ￥126.64亿 |
|
48
|
PUMP
Pump.fun
|
$0.0047 | ￥0.03 | +10.40% | ￥44.33亿 | ￥122.99亿 |
|
49
|
ONDO
Ondo
|
$0.37 | ￥2.49 | -4.50% | ￥20.97亿 | ￥121.20亿 |
|
50
|
ASTER
Aster
|
$0.65 | ￥4.41 | -11.20% | ￥18.20亿 | ￥118.83亿 |
|
51
|
PEPE
Pepe
|
$0.0000040 | ￥0.000027 | +6.80% | ￥75.87亿 | ￥113.82亿 |
|
52
|
MNT
Mantle
|
$0.48 | ￥3.25 | -6.20% | ￥3.97亿 | ￥107.27亿 |
|
53
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.10% | ￥1.15亿 | ￥106.78亿 |
|
54
|
SKY
Sky
|
$0.07 | ￥0.45 | +1.70% | ￥1.35亿 | ￥106.47亿 |
|
55
|
DOT
Polkadot
|
$0.93 | ￥6.24 | +2.60% | ￥15.77亿 | ￥105.98亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.74 | 0.00% | ￥1270.01万 | ￥100.92亿 |
|
57
|
ENA
Ethena
|
$0.15 | ￥1.01 | +2.00% | ￥68.75亿 | ￥99.37亿 |
|
58
|
MORPHO
Morpho
|
$2.21 | ￥14.90 | -10.60% | ￥3.24亿 | ￥97.79亿 |
|
59
|
WLD
Worldcoin
|
$0.39 | ￥2.62 | -2.60% | ￥24.44亿 | ￥94.38亿 |
|
60
|
USDF
Falcon USD
|
$1.00 | ￥6.71 | 0.00% | ￥653.08万 | ￥90.19亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | 0.00% | ￥2247.11万 | ￥88.99亿 |
|
62
|
ICP
Internet Computer
|
$2.36 | ￥15.91 | -5.50% | ￥7.59亿 | ￥88.67亿 |
|
63
|
BGB
Bitget Token
|
$1.86 | ￥12.54 | +0.30% | ￥2.31亿 | ￥87.96亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | 0.00% | ￥18.85亿 | ￥86.22亿 |
|
65
|
以太经典
ETC
|
$7.84 | ￥52.86 | +4.50% | ￥9.98亿 | ￥83.44亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.96 | +0.10% | ￥0.00 | ￥80.75亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.74 | 0.00% | ￥2.24亿 | ￥80.55亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.75 | +22.40% | ￥19.59亿 | ￥79.98亿 |
|
69
|
BTW
Bitway
|
$0.44 | ￥2.95 | -7.70% | ￥1.43亿 | ￥79.80亿 |
|
70
|
KCS
KuCoin
|
$7.46 | ￥50.30 | -2.50% | ￥3904.73万 | ￥68.97亿 |
|
71
|
PI
Pi Network
|
$0.09 | ￥0.62 | -4.20% | ￥1.94亿 | ￥68.36亿 |
|
72
|
BCAP
Blockchain Capital
|
$105.87 | ￥713.78 | 0.00% | ￥0.00 | ￥65.04亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.36 | +0.10% | ￥0.00 | ￥63.46亿 |
|
74
|
QNT
Quant
|
$63.39 | ￥427.38 | -1.40% | ￥1.46亿 | ￥62.16亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | 0.00% | ￥0.00 | ￥58.88亿 |
|
76
|
JST
JUST
|
$0.10 | ￥0.70 | -1.30% | ￥2.28亿 | ￥57.65亿 |
|
77
|
NEXO
NEXO
|
$0.84 | ￥5.63 | -2.10% | ￥7426.42万 | ￥56.37亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.62 | -3.00% | ￥3.69亿 | ￥56.02亿 |
|
79
|
VVV
Venice Token
|
$17.42 | ￥117.45 | +11.40% | ￥4.14亿 | ￥55.78亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.57 | ￥10.58 | -0.80% | ￥4.56亿 | ￥55.67亿 |
|
81
|
GT
Gate
|
$7.69 | ￥51.85 | +4.20% | ￥2296.74万 | ￥55.24亿 |
|
82
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | 0.00% | ￥0.00 | ￥54.36亿 |
|
83
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -1.30% | ￥1.41亿 | ￥54.22亿 |
|
84
|
STABLE
Stable
|
$0.03 | ￥0.21 | -2.40% | ￥7437.52万 | ￥53.49亿 |
|
85
|
LIT
Lighter
|
$3.13 | ￥21.10 | +7.30% | ￥9.57亿 | ￥52.78亿 |
|
86
|
RENDER
Render
|
$1.45 | ￥9.78 | -4.30% | ￥5.37亿 | ￥50.54亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | 0.00% | ￥0.00 | ￥47.21亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.73 | 0.00% | ￥2107.90万 | ￥47.07亿 |
|
89
|
YLDS
YLDS
|
$1.00 | ￥6.74 | 0.00% | ￥1.46亿 | ￥45.80亿 |
|
90
|
JUP
Jupiter
|
$0.20 | ￥1.35 | -7.00% | ￥5.08亿 | ￥44.79亿 |
|
91
|
ARB
Arbitrum
|
$0.10 | ￥0.66 | +0.40% | ￥11.19亿 | ￥44.27亿 |
|
92
|
BDX
Beldex
|
$0.08 | ￥0.56 | -0.20% | ￥5483.42万 | ￥43.69亿 |
|
93
|
FIL
Filecoin
|
$0.77 | ￥5.19 | -2.70% | ￥11.26亿 | ￥42.68亿 |
|
94
|
FLR
Flare
|
$0.0070 | ￥0.05 | -5.50% | ￥3784.15万 | ￥41.35亿 |
|
95
|
TRUMP
Official Trump
|
$2.45 | ￥16.52 | +27.80% | ￥143.68亿 | ￥41.07亿 |
|
96
|
ETHFI
Ether.fi
|
$0.59 | ￥3.96 | -1.40% | ￥8.76亿 | ￥40.30亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -1.60% | ￥6031.69万 | ￥39.31亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.73 | 0.00% | ￥110.08万 | ￥37.12亿 |
|
99
|
CAKE
PancakeSwap
|
$1.69 | ￥11.39 | -2.40% | ￥5.21亿 | ￥36.63亿 |
|
100
|
APT
Aptos
|
$0.63 | ￥4.27 | -2.10% | ￥7.59亿 | ￥36.57亿 |
PALLR
ZKFG
SCORAI
GLDR
ENKI
NUTS
BUSD