| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.59万 | ￥50.61万 | +0.14% | ￥693.19亿 | ￥10.18万亿 |
|
2
|
以太坊
ETH
|
$2238.15 | ￥1.49万 | -0.04% | ￥252.92亿 | ￥1.82万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | -0.01% | ￥1206.95亿 | ￥1.18万亿 |
|
4
|
币安币
BNB
|
$698.29 | ￥4653.40 | +0.66% | ￥38.67亿 | ￥6119.87亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.16 | ￥7.73 | +0.38% | ￥55.07亿 | ￥4927.78亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.66 | -0.02% | ￥296.06亿 | ￥4695.10亿 |
|
7
|
SOL
Solana
|
$89.48 | ￥596.29 | -0.24% | ￥57.10亿 | ￥3524.29亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.13 | +0.27% | ￥18.12亿 | ￥2028.40亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.07 | ￥7.10 | +4.25% | ￥2072.69万 | ￥1872.65亿 |
|
10
|
大零币
ZEC
|
$1272.69 | ￥8481.21 | -0.40% | ￥44.96亿 | ￥1443.58亿 |
|
11
|
HYPE
Hyperliquid
|
$77.63 | ￥517.33 | +0.21% | ￥28.36亿 | ￥1238.56亿 |
|
12
|
门罗币
XMR
|
$603.37 | ￥4020.86 | -1.55% | ￥5.08亿 | ￥757.06亿 |
|
13
|
狗币
DOGE
|
$0.07 | ￥0.48 | -0.62% | ￥14.89亿 | ￥744.19亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.66 | 0.00% | ￥3.66亿 | ￥588.60亿 |
|
15
|
WBT
WhiteBIT Coin
|
$72.92 | ￥485.94 | +0.03% | ￥1.62亿 | ￥576.60亿 |
|
16
|
LEO
LEO Token
|
$9.34 | ￥62.24 | -0.02% | ￥724.88万 | ￥572.38亿 |
|
17
|
LINK
Chainlink
|
$10.74 | ￥71.57 | -0.60% | ￥9.96亿 | ￥548.94亿 |
|
18
|
艾达币
ADA
|
$0.18 | ￥1.20 | -1.19% | ￥7.42亿 | ￥451.59亿 |
|
19
|
恒星币
XLM
|
$0.15 | ￥1.01 | -0.57% | ￥5.34亿 | ￥356.03亿 |
|
20
|
比特现金
BCH
|
$245.88 | ￥1638.54 | -4.47% | ￥8.42亿 | ￥329.58亿 |
|
21
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | -0.01% | ￥1.41亿 | ￥328.42亿 |
|
22
|
NEAR
NEAR Protocol
|
$3.72 | ￥24.79 | +0.72% | ￥16.45亿 | ￥324.67亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.66 | -0.02% | ￥3.20亿 | ￥299.24亿 |
|
24
|
UNI
Uniswap
|
$7.01 | ￥46.71 | -0.36% | ￥15.67亿 | ￥283.76亿 |
|
25
|
莱特币
LTC
|
$51.89 | ￥345.79 | -0.17% | ￥8.19亿 | ￥269.08亿 |
|
26
|
RAIN
Rain
|
$0.0054 | ￥0.04 | -2.91% | ￥7663.26万 | ￥259.08亿 |
|
27
|
CC
Canton
|
$0.09 | ￥0.61 | -2.26% | ￥5133.98万 | ￥245.65亿 |
|
28
|
AVAX
Avalanche
|
$8.17 | ￥54.44 | -0.80% | ￥6.34亿 | ￥242.85亿 |
|
29
|
SUI
Sui
|
$0.85 | ￥5.68 | -0.95% | ￥9.95亿 | ￥235.08亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.65 | -0.01% | ￥28.25亿 | ￥228.73亿 |
|
31
|
XAUT
Tether Gold
|
$4052.84 | ￥2.70万 | -0.16% | ￥7.12亿 | ￥218.49亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.06 | ￥7.07 | -3.60% | ￥1.78亿 | ￥201.81亿 |
|
33
|
HBAR
Hedera
|
$0.07 | ￥0.45 | -1.05% | ￥1.84亿 | ￥197.52亿 |
|
34
|
QNT
Quant
|
$200.93 | ￥1339.00 | +1.82% | ￥2.17亿 | ￥194.90亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | 0.00% | ￥1.21亿 | ￥185.72亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | 0.00% | ￥11.11亿 | ￥180.70亿 |
|
37
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | +0.0027% | ￥3.57亿 | ￥179.40亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000030 | -0.53% | ￥2.40亿 | ￥175.60亿 |
|
39
|
TAO
Bittensor
|
$225.03 | ￥1499.60 | +0.31% | ￥2.76亿 | ￥175.54亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.32 | -0.79% | ￥2476.75万 | ￥164.03亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | -0.19% | ￥817.37万 | ￥158.76亿 |
|
42
|
OK币
OKB
|
$102.34 | ￥681.99 | -2.16% | ￥7219.43万 | ￥143.21亿 |
|
43
|
PEPE
Pepe
|
$0.0000050 | ￥0.000033 | +1.74% | ￥13.16亿 | ￥140.38亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | 0.00% | ￥0.00 | ￥139.96亿 |
|
45
|
ENA
Ethena
|
$0.15 | ￥1.03 | -4.64% | ￥11.93亿 | ￥138.63亿 |
|
46
|
AAVE
Aave
|
$130.62 | ￥870.45 | -0.66% | ￥8.49亿 | ￥134.40亿 |
|
47
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.53 | +0.03% | ￥0.00 | ￥127.93亿 |
|
48
|
M
MemeCore
|
$0.80 | ￥5.35 | -1.77% | ￥1037.54万 | ￥122.90亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.63 | +0.06% | ￥283.76万 | ￥121.55亿 |
|
50
|
PAXG
PAX Gold
|
$4053.32 | ￥2.70万 | -0.21% | ￥1.71亿 | ￥120.94亿 |
|
51
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥118.32亿 |
|
52
|
ONDO
Ondo
|
$0.36 | ￥2.42 | -0.32% | ￥3.85亿 | ￥118.07亿 |
|
53
|
BTW
Bitway
|
$1.17 | ￥7.80 | +1.95% | ￥6014.40万 | ￥117.21亿 |
|
54
|
ASTER
Aster
|
$0.68 | ￥4.53 | +0.44% | ￥3.13亿 | ￥116.47亿 |
|
55
|
PUMP
Pump.fun
|
$0.0037 | ￥0.02 | -2.61% | ￥8.07亿 | ￥112.72亿 |
|
56
|
U
United Stables
|
$1.00 | ￥6.66 | +0.02% | ￥4.90亿 | ￥107.36亿 |
|
57
|
DOT
Polkadot
|
$0.90 | ￥5.99 | -0.28% | ￥3.25亿 | ￥102.56亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.66 | +0.02% | ￥643.69万 | ￥101.28亿 |
|
59
|
SKY
Sky
|
$0.06 | ￥0.43 | +0.36% | ￥2525.50万 | ￥99.77亿 |
|
60
|
MNT
Mantle
|
$0.45 | ￥3.02 | -0.54% | ￥8675.27万 | ￥99.61亿 |
|
61
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.31 | -0.38% | ￥1.05亿 | ￥98.65亿 |
|
62
|
MORPHO
Morpho
|
$2.09 | ￥13.93 | -1.01% | ￥7344.66万 | ￥98.15亿 |
|
63
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | +0.11% | ￥1.21亿 | ￥91.77亿 |
|
64
|
ICP
Internet Computer
|
$2.40 | ￥15.99 | -1.04% | ￥1.32亿 | ￥89.15亿 |
|
65
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | 0.00% | ￥4278.29万 | ￥87.88亿 |
|
66
|
WLD
Worldcoin
|
$0.33 | ￥2.18 | -3.58% | ￥6.20亿 | ￥81.66亿 |
|
67
|
BGB
Bitget Token
|
$1.74 | ￥11.60 | -0.25% | ￥3235.02万 | ￥81.36亿 |
|
68
|
ARB
Arbitrum
|
$0.17 | ￥1.13 | +1.50% | ￥6.75亿 | ￥77.90亿 |
|
69
|
JST
JUST
|
$0.14 | ￥0.95 | -0.35% | ￥1.40亿 | ￥76.03亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.66 | 0.00% | ￥1.59亿 | ￥74.58亿 |
|
71
|
以太经典
ETC
|
$6.86 | ￥45.72 | -1.15% | ￥1.24亿 | ￥72.66亿 |
|
72
|
GT
Gate
|
$9.79 | ￥65.24 | +0.55% | ￥3335.11万 | ￥68.29亿 |
|
73
|
VVV
Venice Token
|
$20.82 | ￥138.74 | -0.04% | ￥9643.87万 | ￥67.86亿 |
|
74
|
KCS
KuCoin
|
$7.09 | ￥47.25 | +0.22% | ￥2116.40万 | ￥66.00亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.60 | -0.44% | ￥2.34亿 | ￥63.91亿 |
|
76
|
OUSD
Open USD
|
$1.00 | ￥6.66 | -0.16% | ￥216.22万 | ￥60.70亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ￥0.63 | +0.63% | ￥2.13亿 | ￥57.25亿 |
|
78
|
RENDER
Render
|
$1.57 | ￥10.46 | +0.59% | ￥1.11亿 | ￥55.66亿 |
|
79
|
PI
Pi Network
|
$0.07 | ￥0.48 | -3.43% | ￥2500.88万 | ￥54.93亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -0.46% | ￥2899.13万 | ￥54.50亿 |
|
81
|
INJ
Injective
|
$8.14 | ￥54.24 | -1.02% | ￥3.35亿 | ￥54.28亿 |
|
82
|
LIT
Lighter
|
$3.23 | ￥21.52 | -0.15% | ￥3.20亿 | ￥53.79亿 |
|
83
|
JUP
Jupiter
|
$0.24 | ￥1.61 | +0.19% | ￥2.31亿 | ￥53.28亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.36 | ￥9.06 | -2.19% | ￥1.79亿 | ￥48.83亿 |
|
85
|
NEXO
NEXO
|
$0.73 | ￥4.87 | -0.32% | ￥1040.02万 | ￥48.70亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.66 | +0.0088% | ￥1984.06万 | ￥46.53亿 |
|
87
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | +2.90% | ￥6019.91万 | ￥44.85亿 |
|
88
|
PEARL
Pearl
|
$1.79 | ￥11.93 | +1.00% | ￥5450.35万 | ￥44.38亿 |
|
89
|
FIL
Filecoin
|
$0.77 | ￥5.13 | -3.74% | ￥2.55亿 | ￥43.36亿 |
|
90
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.10 | 0.00% | ￥0.00 | ￥42.83亿 |
|
91
|
ZRO
LayerZero
|
$1.60 | ￥10.66 | -1.52% | ￥1.63亿 | ￥42.63亿 |
|
92
|
STX
Stacks
|
$0.34 | ￥2.24 | +1.94% | ￥1.07亿 | ￥42.12亿 |
|
93
|
CAKE
PancakeSwap
|
$1.89 | ￥12.59 | -0.73% | ￥2.11亿 | ￥41.44亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -0.26% | ￥2689.42万 | ￥41.31亿 |
|
95
|
达世币
DASH
|
$46.74 | ￥311.48 | +0.36% | ￥2.38亿 | ￥40.15亿 |
|
96
|
ETHFI
Ether.fi
|
$0.60 | ￥3.97 | +2.25% | ￥1.60亿 | ￥39.66亿 |
|
97
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | 0.00% | ￥0.00 | ￥38.52亿 |
|
98
|
BDX
Beldex
|
$0.07 | ￥0.48 | -0.74% | ￥4088.12万 | ￥37.71亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.65 | -0.09% | ￥2293.11万 | ￥35.91亿 |
|
100
|
APT
Aptos
|
$0.59 | ￥3.96 | -0.99% | ￥1.03亿 | ￥35.03亿 |
JCT
CLAUDIA
MCUSD
TTP
BUSD