| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.22万 | ￥55.16万 | -0.75% | ￥2854.56亿 | ￥11.08万亿 |
|
2
|
以太坊
ETH
|
$2489.01 | ￥1.67万 | -3.11% | ￥1278.98亿 | ￥2.04万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | -0.02% | ￥5360.18亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$739.53 | ￥4961.51 | -3.95% | ￥84.87亿 | ￥6606.11亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.39 | ￥9.33 | -1.87% | ￥225.09亿 | ￥5897.61亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | 0.00% | ￥1614.66亿 | ￥4906.85亿 |
|
7
|
SOL
Solana
|
$110.03 | ￥738.19 | -5.06% | ￥347.83亿 | ￥4344.85亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | -1.10% | ￥25.89亿 | ￥2115.43亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.91 | +1.16% | ￥1.88亿 | ￥1636.34亿 |
|
10
|
大零币
ZEC
|
$1219.99 | ￥8184.91 | -6.56% | ￥111.33亿 | ￥1388.96亿 |
|
11
|
HYPE
Hyperliquid
|
$85.33 | ￥572.48 | -2.99% | ￥73.36亿 | ￥1273.69亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.57 | -4.24% | ￥83.97亿 | ￥890.03亿 |
|
13
|
门罗币
XMR
|
$539.79 | ￥3621.45 | -3.52% | ￥8.32亿 | ￥681.31亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.06% | ￥14.81亿 | ￥681.22亿 |
|
15
|
WBT
WhiteBIT Coin
|
$80.91 | ￥542.83 | -2.06% | ￥10.94亿 | ￥644.76亿 |
|
16
|
LINK
Chainlink
|
$12.81 | ￥85.94 | -2.93% | ￥31.77亿 | ￥642.93亿 |
|
17
|
艾达币
ADA
|
$0.23 | ￥1.58 | -7.71% | ￥51.84亿 | ￥591.81亿 |
|
18
|
LEO
LEO Token
|
$8.90 | ￥59.71 | +0.000060% | ￥177.96万 | ￥549.17亿 |
|
19
|
RAIN
Rain
|
$0.01 | ￥0.07 | -5.92% | ￥8609.99万 | ￥490.82亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.30 | -2.53% | ￥15.89亿 | ￥456.93亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.76 | ￥31.93 | -11.30% | ￥114.39亿 | ￥417.50亿 |
|
22
|
比特现金
BCH
|
$279.01 | ￥1871.88 | -6.62% | ￥20.14亿 | ￥376.20亿 |
|
23
|
莱特币
LTC
|
$63.54 | ￥426.29 | -3.65% | ￥30.18亿 | ￥331.21亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | -0.01% | ￥3.59亿 | ￥323.24亿 |
|
25
|
CC
Canton
|
$0.12 | ￥0.80 | +1.96% | ￥1.43亿 | ￥319.94亿 |
|
26
|
UNI
Uniswap
|
$7.36 | ￥49.38 | -6.51% | ￥59.04亿 | ￥308.54亿 |
|
27
|
AVAX
Avalanche
|
$10.27 | ￥68.90 | -6.84% | ￥37.63亿 | ￥305.42亿 |
|
28
|
DAI
Dai
|
$1.00 | ￥6.71 | 0.00% | ￥23.22亿 | ￥305.10亿 |
|
29
|
SUI
Sui
|
$1.05 | ￥7.06 | -7.55% | ￥65.54亿 | ￥291.09亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | +0.03% | ￥95.15亿 | ￥288.36亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ￥0.61 | -1.91% | ￥11.84亿 | ￥269.71亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.39 | ￥9.33 | -2.79% | ￥3.90亿 | ￥262.90亿 |
|
33
|
BTW
Bitway
|
$1.44 | ￥9.66 | +5.91% | ￥8189.95万 | ￥261.40亿 |
|
34
|
QNT
Quant
|
$238.00 | ￥1596.74 | -4.52% | ￥13.84亿 | ￥232.35亿 |
|
35
|
XAUT
Tether Gold
|
$4166.04 | ￥2.79万 | +0.73% | ￥15.91亿 | ￥226.12亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.0017% | ￥51.29亿 | ￥212.08亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000053 | ￥0.000036 | -1.66% | ￥6.17亿 | ￥211.25亿 |
|
38
|
TAO
Bittensor
|
$274.28 | ￥1840.14 | -5.10% | ￥21.95亿 | ￥208.61亿 |
|
39
|
CRO
Cronos
|
$0.06 | ￥0.40 | -3.93% | ￥7758.05万 | ￥200.14亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.04% | ￥7.69亿 | ￥196.37亿 |
|
41
|
ENA
Ethena
|
$0.21 | ￥1.42 | -5.46% | ￥38.92亿 | ￥190.41亿 |
|
42
|
OK币
OKB
|
$125.33 | ￥840.84 | -4.21% | ￥4.36亿 | ￥176.55亿 |
|
43
|
PUMP
Pump.fun
|
$0.0056 | ￥0.04 | -10.07% | ￥28.97亿 | ￥175.24亿 |
|
44
|
AAVE
Aave
|
$165.60 | ￥1111.01 | -4.76% | ￥25.79亿 | ￥171.45亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.01% | ￥17.26亿 | ￥166.10亿 |
|
46
|
M
MemeCore
|
$1.06 | ￥7.12 | +2.20% | ￥518.10万 | ￥162.62亿 |
|
47
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0092% | ￥0.00 | ￥161.31亿 |
|
48
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.02% | ￥2353.83万 | ￥155.35亿 |
|
49
|
ONDO
Ondo
|
$0.47 | ￥3.18 | +1.28% | ￥28.83亿 | ￥154.92亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥148.71亿 |
|
51
|
DOT
Polkadot
|
$1.15 | ￥7.72 | +3.86% | ￥19.74亿 | ￥131.78亿 |
|
52
|
ASTER
Aster
|
$0.70 | ￥4.70 | -1.00% | ￥9.72亿 | ￥127.46亿 |
|
53
|
WLD
Worldcoin
|
$0.49 | ￥3.29 | -5.13% | ￥20.25亿 | ￥125.21亿 |
|
54
|
MNT
Mantle
|
$0.56 | ￥3.73 | -3.67% | ￥2.11亿 | ￥123.12亿 |
|
55
|
PAXG
PAX Gold
|
$4174.38 | ￥2.80万 | +0.76% | ￥10.09亿 | ￥123.06亿 |
|
56
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | -0.09% | ￥376.51万 | ￥121.89亿 |
|
57
|
SKY
Sky
|
$0.08 | ￥0.52 | -2.41% | ￥1.26亿 | ￥121.74亿 |
|
58
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | +0.41% | ￥2.90亿 | ￥116.57亿 |
|
59
|
ICP
Internet Computer
|
$3.03 | ￥20.33 | -5.34% | ￥5.97亿 | ￥113.13亿 |
|
60
|
MORPHO
Morpho
|
$2.39 | ￥16.03 | -4.85% | ￥2.30亿 | ￥112.30亿 |
|
61
|
PEPE
Pepe
|
$0.0000039 | ￥0.000026 | -4.27% | ￥21.60亿 | ￥110.22亿 |
|
62
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.21% | ￥0.00 | ￥108.14亿 |
|
63
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.03% | ￥2284.28万 | ￥107.24亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.71 | +0.05% | ￥12.63亿 | ￥103.50亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -1.39% | ￥5.49亿 | ￥101.11亿 |
|
66
|
BGB
Bitget Token
|
$1.93 | ￥12.95 | -1.39% | ￥9274.63万 | ￥90.74亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | 0.00% | ￥2026.04万 | ￥88.43亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.0052% | ￥2.23亿 | ￥87.46亿 |
|
69
|
以太经典
ETC
|
$8.20 | ￥55.01 | -3.07% | ￥4.67亿 | ￥87.27亿 |
|
70
|
ARB
Arbitrum
|
$0.18 | ￥1.18 | -4.68% | ￥14.67亿 | ￥80.36亿 |
|
71
|
JST
JUST
|
$0.14 | ￥0.95 | +3.26% | ￥2.65亿 | ￥78.01亿 |
|
72
|
JUP
Jupiter
|
$0.35 | ￥2.35 | -6.08% | ￥12.86亿 | ￥77.99亿 |
|
73
|
GT
Gate
|
$10.69 | ￥71.72 | -1.61% | ￥947.00万 | ￥75.07亿 |
|
74
|
VVV
Venice Token
|
$23.02 | ￥154.44 | -8.56% | ￥8.38亿 | ￥74.62亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.27 | -1.09% | ￥1.09亿 | ￥73.75亿 |
|
76
|
KCS
KuCoin
|
$7.69 | ￥51.59 | +0.77% | ￥2541.08万 | ￥72.05亿 |
|
77
|
ALGO
Algorand
|
$0.12 | ￥0.79 | -0.35% | ￥11.67亿 | ￥71.78亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.67 | -2.08% | ￥6.55亿 | ￥71.15亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.84 | ￥12.34 | +5.11% | ￥7.13亿 | ￥65.93亿 |
|
80
|
RENDER
Render
|
$1.88 | ￥12.61 | -6.27% | ￥5.99亿 | ￥65.56亿 |
|
81
|
BCAP
Blockchain Capital
|
$105.69 | ￥709.07 | -2.30% | ￥0.00 | ￥64.61亿 |
|
82
|
LIT
Lighter
|
$3.71 | ￥24.89 | +4.97% | ￥12.52亿 | ￥62.24亿 |
|
83
|
PI
Pi Network
|
$0.08 | ￥0.55 | +0.32% | ￥5868.84万 | ￥61.70亿 |
|
84
|
FIL
Filecoin
|
$1.08 | ￥7.27 | +2.41% | ￥14.94亿 | ￥60.72亿 |
|
85
|
AERO
Aerodrome Finance
|
$0.84 | ￥5.64 | +5.46% | ￥8.48亿 | ￥56.61亿 |
|
86
|
NEXO
NEXO
|
$0.83 | ￥5.55 | -0.36% | ￥4022.36万 | ￥55.47亿 |
|
87
|
ZRO
LayerZero
|
$2.05 | ￥13.75 | -5.87% | ￥9.86亿 | ￥54.90亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | ￥75.41 | +0.0098% | ￥0.00 | ￥53.07亿 |
|
89
|
OUSD
Open USD
|
$1.00 | ￥6.71 | -0.23% | ￥384.51万 | ￥52.95亿 |
|
90
|
NIGHT
Midnight
|
$0.05 | ￥0.30 | -1.44% | ￥1.86亿 | ￥50.43亿 |
|
91
|
STX
Stacks
|
$0.40 | ￥2.66 | +8.79% | ￥2.76亿 | ￥49.75亿 |
|
92
|
STABLE
Stable
|
$0.03 | ￥0.18 | -0.89% | ￥6326.70万 | ￥47.34亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.0022% | ￥5213.54万 | ￥46.85亿 |
|
94
|
INJ
Injective
|
$6.95 | ￥46.63 | -6.57% | ￥10.70亿 | ￥46.65亿 |
|
95
|
CAKE
PancakeSwap
|
$2.16 | ￥14.49 | -4.05% | ￥5.10亿 | ￥46.22亿 |
|
96
|
APT
Aptos
|
$0.77 | ￥5.14 | -0.98% | ￥8.33亿 | ￥44.76亿 |
|
97
|
ETHFI
Ether.fi
|
$0.69 | ￥4.64 | -3.48% | ￥6.61亿 | ￥44.75亿 |
|
98
|
唯链
VET
|
$0.0077 | ￥0.05 | -2.64% | ￥1.33亿 | ￥44.56亿 |
|
99
|
RAY
Raydium
|
$2.46 | ￥16.50 | -0.07% | ￥7.25亿 | ￥44.50亿 |
|
100
|
达世币
DASH
|
$51.26 | ￥343.90 | -5.06% | ￥5.36亿 | ￥44.21亿 |
BTTOLD
CZR
HEEHAW
$UOS
SOMPI
BMT
BUSD