| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.10万 | ￥41.33万 | -2.48% | ￥2819.80亿 | ￥8.29万亿 |
|
2
|
以太坊
ETH
|
$1616.15 | ￥1.10万 | -2.93% | ￥923.77亿 | ￥1.32万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | -0.03% | ￥4149.49亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$562.32 | ￥3810.84 | -2.48% | ￥56.87亿 | ￥5137.26亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | 0.00% | ￥994.07亿 | ￥5005.75亿 |
|
6
|
瑞波币
XRP
|
$1.07 | ￥7.27 | -2.80% | ￥140.18亿 | ￥4505.96亿 |
|
7
|
SOL
Solana
|
$67.68 | ￥458.67 | -2.16% | ￥217.62亿 | ￥2661.58亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | -0.73% | ￥43.57亿 | ￥2098.63亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.95 | -0.75% | ￥2.85亿 | ￥1331.46亿 |
|
10
|
HYPE
Hyperliquid
|
$62.87 | ￥426.07 | +1.15% | ￥51.25亿 | ￥947.04亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.51 | -3.79% | ￥58.29亿 | ￥793.23亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | -0.01% | ￥2.83亿 | ￥696.95亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | +1.24% | ￥2.88亿 | ￥669.46亿 |
|
14
|
LEO
LEO Token
|
$9.43 | ￥63.91 | -1.28% | ￥494.10万 | ￥587.99亿 |
|
15
|
大零币
ZEC
|
$413.84 | ￥2804.59 | -0.94% | ￥26.17亿 | ￥470.67亿 |
|
16
|
恒星币
XLM
|
$0.19 | ￥1.27 | -4.34% | ￥14.35亿 | ￥428.01亿 |
|
17
|
门罗币
XMR
|
$317.39 | ￥2150.95 | -1.05% | ￥8.63亿 | ￥403.33亿 |
|
18
|
CC
Canton
|
$0.15 | ￥1.02 | -0.73% | ￥7329.76万 | ￥398.16亿 |
|
19
|
WBT
WhiteBIT Coin
|
$49.35 | ￥334.44 | -3.10% | ￥5.13亿 | ￥395.28亿 |
|
20
|
LINK
Chainlink
|
$7.42 | ￥50.29 | -2.37% | ￥21.01亿 | ￥376.00亿 |
|
21
|
艾达币
ADA
|
$0.15 | ￥0.99 | -3.02% | ￥38.11亿 | ￥368.63亿 |
|
22
|
LAB
LAB
|
$16.23 | ￥109.99 | +7.89% | ￥4.21亿 | ￥343.71亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.77 | -0.03% | ￥70.96亿 | ￥319.18亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.78 | -0.01% | ￥12.70亿 | ￥313.65亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | -0.06% | ￥8.13亿 | ￥303.76亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.57 | ￥10.64 | +0.36% | ￥5644.86万 | ￥286.81亿 |
|
27
|
比特现金
BCH
|
$188.75 | ￥1279.16 | -2.59% | ￥9.34亿 | ￥256.50亿 |
|
28
|
M
MemeCore
|
$2.70 | ￥18.30 | -6.08% | ￥9042.94万 | ￥240.06亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.51 | -2.85% | ￥5.30亿 | ￥222.32亿 |
|
30
|
莱特币
LTC
|
$40.82 | ￥276.64 | -2.66% | ￥18.60亿 | ￥213.71亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | -0.01% | ￥152.86万 | ￥211.98亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | -0.01% | ￥3.91亿 | ￥197.01亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | +0.0074% | ￥8.13亿 | ￥187.29亿 |
|
34
|
SUI
Sui
|
$0.68 | ￥4.64 | -2.20% | ￥25.96亿 | ￥186.88亿 |
|
35
|
AVAX
Avalanche
|
$6.36 | ￥43.10 | -1.05% | ￥17.28亿 | ￥186.01亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.38 | -0.10% | ￥6554.12万 | ￥176.04亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000043 | ￥0.000029 | -4.67% | ￥5.33亿 | ￥173.46亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.96 | ￥13.28 | -1.94% | ￥17.81亿 | ￥172.19亿 |
|
39
|
XAUT
Tether Gold
|
$4001.51 | ￥2.71万 | -2.47% | ￥21.91亿 | ￥166.16亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥163.83亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.73 | +0.82% | ￥1729.00万 | ￥146.35亿 |
|
42
|
TAO
Bittensor
|
$217.53 | ￥1474.20 | -0.96% | ￥11.91亿 | ￥141.62亿 |
|
43
|
WLD
Worldcoin
|
$0.53 | ￥3.60 | -2.23% | ￥34.71亿 | ￥124.77亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -3.83% | ￥2.36亿 | ￥122.89亿 |
|
45
|
PAXG
PAX Gold
|
$4002.71 | ￥2.71万 | -2.60% | ￥16.11亿 | ￥122.70亿 |
|
46
|
UNI
Uniswap
|
$2.89 | ￥19.59 | -1.00% | ￥12.29亿 | ￥121.76亿 |
|
47
|
MNT
Mantle
|
$0.50 | ￥3.40 | -2.67% | ￥1.81亿 | ￥112.19亿 |
|
48
|
ASTER
Aster
|
$0.61 | ￥4.12 | -4.05% | ￥6.23亿 | ￥110.30亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.03% | ￥7.82亿 | ￥106.93亿 |
|
50
|
OK币
OKB
|
$75.03 | ￥508.48 | -2.39% | ￥1.53亿 | ￥106.78亿 |
|
51
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.94% | ￥6443.30万 | ￥104.60亿 |
|
52
|
ONDO
Ondo
|
$0.31 | ￥2.10 | -1.46% | ￥6.17亿 | ￥102.38亿 |
|
53
|
DOT
Polkadot
|
$0.88 | ￥5.98 | -2.87% | ￥6.90亿 | ￥101.10亿 |
|
54
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | -0.11% | ￥1371.93万 | ￥98.97亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.03% | ￥3353.20万 | ￥93.32亿 |
|
56
|
PI
Pi Network
|
$0.13 | ￥0.85 | -2.56% | ￥6920.06万 | ￥91.77亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | 0.00% | ￥1709.36万 | ￥89.31亿 |
|
58
|
SKY
Sky
|
$0.05 | ￥0.36 | -4.85% | ￥7733.27万 | ￥84.22亿 |
|
59
|
ICP
Internet Computer
|
$2.17 | ￥14.71 | -1.71% | ￥3.85亿 | ￥81.40亿 |
|
60
|
AAVE
Aave
|
$78.41 | ￥531.38 | +8.35% | ￥22.14亿 | ￥80.69亿 |
|
61
|
BGB
Bitget Token
|
$1.68 | ￥11.39 | -2.13% | ￥8651.98万 | ￥79.86亿 |
|
62
|
MORPHO
Morpho
|
$1.73 | ￥11.72 | +4.46% | ￥1.02亿 | ￥75.60亿 |
|
63
|
以太经典
ETC
|
$6.90 | ￥46.76 | -1.91% | ￥3.71亿 | ￥73.21亿 |
|
64
|
PEPE
Pepe
|
$0.0000025 | ￥0.000017 | -6.44% | ￥12.69亿 | ￥71.78亿 |
|
65
|
DEXE
DeXe
|
$22.41 | ￥151.87 | -3.39% | ￥1.90亿 | ￥71.01亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.77 | -0.04% | ￥3095.01万 | ￥68.86亿 |
|
67
|
QNT
Quant
|
$68.06 | ￥461.24 | -3.27% | ￥7314.77万 | ￥67.07亿 |
|
68
|
BCAP
Blockchain Capital
|
$107.03 | ￥725.34 | 0.00% | ￥0.00 | ￥66.09亿 |
|
69
|
KCS
KuCoin
|
$6.93 | ￥46.96 | -1.66% | ￥1832.81万 | ￥63.18亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | -0.21% | ￥0.00 | ￥62.63亿 |
|
71
|
USDTB
USDtb
|
$1.00 | ￥6.77 | -0.02% | ￥7328.86万 | ￥62.32亿 |
|
72
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ￥75.36 | +0.0093% | ￥0.00 | ￥60.75亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.01% | ￥0.00 | ￥58.95亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.65 | ￥11.18 | -4.23% | ￥2.91亿 | ￥57.81亿 |
|
75
|
STABLE
Stable
|
$0.04 | ￥0.24 | +2.27% | ￥1.13亿 | ￥56.89亿 |
|
76
|
RENDER
Render
|
$1.57 | ￥10.64 | -0.51% | ￥4.12亿 | ￥55.13亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ￥0.60 | -6.28% | ￥3.47亿 | ￥53.95亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.50 | -5.35% | ￥3.26亿 | ￥53.02亿 |
|
79
|
ENA
Ethena
|
$0.08 | ￥0.57 | -3.98% | ￥8.39亿 | ￥52.59亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -2.73% | ￥8994.64万 | ￥51.95亿 |
|
81
|
NEXO
NEXO
|
$0.75 | ￥5.09 | -3.61% | ￥6228.84万 | ￥50.86亿 |
|
82
|
JUP
Jupiter
|
$0.22 | ￥1.48 | +6.67% | ￥4.63亿 | ￥48.76亿 |
|
83
|
币安人生
币安人生 (BinanceLife)
|
$0.70 | ￥4.75 | -1.76% | ￥9323.25万 | ￥47.47亿 |
|
84
|
GT
Gate
|
$6.54 | ￥44.32 | -2.20% | ￥2299.76万 | ￥47.18亿 |
|
85
|
JST
JUST
|
$0.08 | ￥0.55 | -2.17% | ￥2.16亿 | ￥46.94亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | -0.01% | ￥0.00 | ￥46.19亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.49% | ￥8569.03万 | ￥43.08亿 |
|
88
|
FLR
Flare
|
$0.0069 | ￥0.05 | -1.59% | ￥2463.13万 | ￥40.73亿 |
|
89
|
VVV
Venice Token
|
$12.81 | ￥86.81 | -8.34% | ￥1.99亿 | ￥40.59亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.76 | +0.01% | ￥2290.30万 | ￥40.51亿 |
|
91
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.73 | -0.23% | ￥0.00 | ￥40.19亿 |
|
92
|
FIL
Filecoin
|
$0.74 | ￥5.02 | -6.35% | ￥5.79亿 | ￥39.67亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -1.76% | ￥7079.66万 | ￥38.63亿 |
|
94
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.00049% | ￥8349.98万 | ￥37.93亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.01% | ￥468.43万 | ￥37.48亿 |
|
96
|
ADI
ADI
|
$4.38 | ￥29.68 | -0.61% | ￥3629.33万 | ￥37.18亿 |
|
97
|
HASH
Provenance Blockchain
|
$0.0098 | ￥0.07 | +5.02% | ￥9.95万 | ￥36.32亿 |
|
98
|
APT
Aptos
|
$0.63 | ￥4.27 | -2.82% | ￥3.90亿 | ￥35.51亿 |
|
99
|
NIGHT
Midnight
|
$0.03 | ￥0.21 | -1.85% | ￥7984.48万 | ￥35.16亿 |
|
100
|
USX
USX
|
$1.00 | ￥6.77 | -0.01% | ￥765.17万 | ￥34.24亿 |
BTTOLD
DAI
TRYB
AXION
BUSD
RBIS
BUSD