| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.40万 | ¥56.35万 | -0.34% | ¥2304.69亿 | ¥11.32万亿 |
|
2
|
以太坊
ETH
|
$2689.54 | ¥1.80万 | +0.44% | ¥917.14亿 | ¥2.20万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.71 | +0.02% | ¥4476.45亿 | ¥1.23万亿 |
|
4
|
币安币
BNB
|
$775.09 | ¥5200.08 | +0.10% | ¥70.58亿 | ¥6923.96亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.56 | ¥10.47 | +2.29% | ¥423.02亿 | ¥6593.70亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.71 | +0.01% | ¥1262.01亿 | ¥5054.34亿 |
|
7
|
SOL
Solana
|
$121.47 | ¥814.94 | +3.84% | ¥423.01亿 | ¥4788.72亿 |
|
8
|
波场
TRX
|
$0.34 | ¥2.26 | -0.69% | ¥26.61亿 | ¥2150.15亿 |
|
9
|
大零币
ZEC
|
$1538.24 | ¥1.03万 | -0.23% | ¥74.03亿 | ¥1748.91亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥6.89 | -0.05% | ¥1.60亿 | ¥1594.44亿 |
|
11
|
HYPE
Hyperliquid
|
$92.18 | ¥618.44 | +0.81% | ¥64.30亿 | ¥1375.85亿 |
|
12
|
狗币
DOGE
|
$0.10 | ¥0.66 | +3.41% | ¥83.01亿 | ¥1031.80亿 |
|
13
|
LINK
Chainlink
|
$13.98 | ¥93.79 | +4.73% | ¥61.43亿 | ¥701.39亿 |
|
14
|
门罗币
XMR
|
$556.23 | ¥3731.75 | -1.11% | ¥7.37亿 | ¥701.89亿 |
|
15
|
WBT
WhiteBIT Coin
|
$83.87 | ¥562.68 | -0.17% | ¥7.29亿 | ¥668.72亿 |
|
16
|
USDS
USDS
|
$1.00 | ¥6.71 | 0.00% | ¥12.70亿 | ¥653.43亿 |
|
17
|
艾达币
ADA
|
$0.26 | ¥1.74 | +4.26% | ¥51.58亿 | ¥651.53亿 |
|
18
|
LEO
LEO Token
|
$8.90 | ¥59.71 | +0.52% | ¥188.40万 | ¥549.00亿 |
|
19
|
恒星币
XLM
|
$0.22 | ¥1.47 | -0.53% | ¥32.29亿 | ¥515.50亿 |
|
20
|
RAIN
Rain
|
$0.01 | ¥0.07 | -11.56% | ¥1.19亿 | ¥504.25亿 |
|
21
|
比特现金
BCH
|
$339.54 | ¥2277.97 | -0.08% | ¥23.49亿 | ¥457.81亿 |
|
22
|
NEAR
NEAR Protocol
|
$4.89 | ¥32.81 | +8.25% | ¥107.55亿 | ¥428.95亿 |
|
23
|
UNI
Uniswap
|
$9.61 | ¥64.47 | +5.43% | ¥70.12亿 | ¥399.72亿 |
|
24
|
莱特币
LTC
|
$72.78 | ¥488.28 | +2.39% | ¥49.94亿 | ¥378.92亿 |
|
25
|
CC
Canton
|
$0.13 | ¥0.89 | +16.35% | ¥3.32亿 | ¥354.83亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ¥6.71 | +0.02% | ¥3.25亿 | ¥330.98亿 |
|
27
|
SUI
Sui
|
$1.17 | ¥7.85 | +15.80% | ¥119.37亿 | ¥322.03亿 |
|
28
|
AVAX
Avalanche
|
$10.76 | ¥72.19 | +5.59% | ¥42.85亿 | ¥319.84亿 |
|
29
|
DAI
Dai
|
$1.00 | ¥6.71 | +0.0051% | ¥14.22亿 | ¥308.00亿 |
|
30
|
USD1
USD1
|
$1.00 | ¥6.70 | +0.02% | ¥63.73亿 | ¥296.25亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ¥0.63 | +2.01% | ¥9.50亿 | ¥278.27亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.45 | ¥9.73 | +1.82% | ¥3.92亿 | ¥273.00亿 |
|
33
|
TAO
Bittensor
|
$313.90 | ¥2105.96 | +6.09% | ¥24.31亿 | ¥238.93亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000059 | ¥0.000040 | +3.39% | ¥7.74亿 | ¥235.35亿 |
|
35
|
CRO
Cronos
|
$0.07 | ¥0.44 | +1.79% | ¥9159.07万 | ¥221.03亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ¥6.71 | -0.01% | ¥53.30亿 | ¥217.70亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ¥6.71 | +0.01% | ¥5.20亿 | ¥188.07亿 |
|
38
|
M
MemeCore
|
$1.23 | ¥8.25 | +0.16% | ¥729.33万 | ¥187.49亿 |
|
39
|
ENA
Ethena
|
$0.27 | ¥1.79 | +17.97% | ¥67.73亿 | ¥180.68亿 |
|
40
|
XAUT
Tether Gold
|
$4282.90 | ¥2.87万 | +0.10% | ¥14.70亿 | ¥178.95亿 |
|
41
|
ONDO
Ondo
|
$0.54 | ¥3.62 | +1.31% | ¥39.31亿 | ¥176.42亿 |
|
42
|
OK币
OKB
|
$121.54 | ¥815.41 | +1.49% | ¥1.68亿 | ¥171.23亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ¥6.71 | -0.01% | ¥26.54亿 | ¥167.13亿 |
|
44
|
BTW
Bitway
|
$0.95 | ¥6.37 | +1.89% | ¥1.18亿 | ¥170.53亿 |
|
45
|
USYC
Circle USYC
|
$1.14 | ¥7.65 | +0.03% | ¥0.00 | ¥161.37亿 |
|
46
|
AAVE
Aave
|
$154.27 | ¥1035.00 | +6.08% | ¥26.64亿 | ¥159.61亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.71 | 0.00% | ¥0.00 | ¥153.64亿 |
|
48
|
USDY
Ondo US Dollar Yield
|
$1.15 | ¥7.72 | +0.03% | ¥3819.86万 | ¥152.74亿 |
|
49
|
MNT
Mantle
|
$0.68 | ¥4.59 | +1.02% | ¥2.64亿 | ¥151.43亿 |
|
50
|
DOT
Polkadot
|
$1.22 | ¥8.18 | +6.93% | ¥14.69亿 | ¥138.97亿 |
|
51
|
PUMP
Pump.fun
|
$0.0043 | ¥0.03 | +11.24% | ¥13.95亿 | ¥134.80亿 |
|
52
|
ASTER
Aster
|
$0.73 | ¥4.91 | +3.35% | ¥8.29亿 | ¥133.13亿 |
|
53
|
MORPHO
Morpho
|
$2.71 | ¥18.18 | -3.18% | ¥2.77亿 | ¥127.20亿 |
|
54
|
PEPE
Pepe
|
$0.0000045 | ¥0.000030 | +1.49% | ¥23.50亿 | ¥125.98亿 |
|
55
|
PAXG
PAX Gold
|
$4282.43 | ¥2.87万 | +0.15% | ¥8.55亿 | ¥124.94亿 |
|
56
|
SKY
Sky
|
$0.08 | ¥0.52 | +6.48% | ¥1.46亿 | ¥121.99亿 |
|
57
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.38 | +1.15% | ¥2.52亿 | ¥121.57亿 |
|
58
|
WLD
Worldcoin
|
$0.49 | ¥3.26 | +12.08% | ¥34.75亿 | ¥120.85亿 |
|
59
|
ICP
Internet Computer
|
$3.15 | ¥21.13 | +2.68% | ¥5.16亿 | ¥117.73亿 |
|
60
|
USDD
USDD
|
$1.00 | ¥6.70 | +0.06% | ¥2161.26万 | ¥103.88亿 |
|
61
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000012 | -0.03% | ¥8724.25万 | ¥103.68亿 |
|
62
|
ARB
Arbitrum
|
$0.22 | ¥1.50 | +2.83% | ¥23.44亿 | ¥101.42亿 |
|
63
|
以太经典
ETC
|
$9.48 | ¥63.60 | +0.56% | ¥6.85亿 | ¥100.71亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.72 | +0.19% | ¥0.00 | ¥99.89亿 |
|
65
|
U
United Stables
|
$1.00 | ¥6.71 | +0.02% | ¥8.97亿 | ¥99.44亿 |
|
66
|
VVV
Venice Token
|
$30.33 | ¥203.48 | -1.26% | ¥2.81亿 | ¥97.96亿 |
|
67
|
QNT
Quant
|
$100.03 | ¥671.10 | +10.65% | ¥6.03亿 | ¥97.60亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ¥6.71 | 0.00% | ¥2.39亿 | ¥94.43亿 |
|
69
|
BGB
Bitget Token
|
$1.98 | ¥13.28 | +0.07% | ¥1.75亿 | ¥92.92亿 |
|
70
|
USDF
Falcon USD
|
$1.00 | ¥6.68 | +0.04% | ¥272.34万 | ¥92.04亿 |
|
71
|
BFUSD
BFUSD
|
$1.00 | ¥6.71 | +0.01% | ¥4105.20万 | ¥88.53亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.12 | ¥0.79 | +9.73% | ¥8.57亿 | ¥84.10亿 |
|
73
|
LIT
Lighter
|
$4.84 | ¥32.47 | -2.15% | ¥8.35亿 | ¥81.22亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ¥0.28 | +5.99% | ¥1.35亿 | ¥78.63亿 |
|
75
|
GT
Gate
|
$10.84 | ¥72.73 | +0.59% | ¥1847.83万 | ¥77.58亿 |
|
76
|
JUP
Jupiter
|
$0.34 | ¥2.27 | +10.16% | ¥8.17亿 | ¥75.27亿 |
|
77
|
ALGO
Algorand
|
$0.12 | ¥0.79 | +4.84% | ¥4.66亿 | ¥71.54亿 |
|
78
|
PI
Pi Network
|
$0.09 | ¥0.61 | +5.99% | ¥6200.05万 | ¥68.78亿 |
|
79
|
KCS
KuCoin
|
$7.38 | ¥49.51 | +1.23% | ¥2177.57万 | ¥67.88亿 |
|
80
|
JST
JUST
|
$0.12 | ¥0.82 | +5.70% | ¥2.61亿 | ¥67.34亿 |
|
81
|
RENDER
Render
|
$1.92 | ¥12.88 | +4.69% | ¥6.63亿 | ¥66.85亿 |
|
82
|
BCAP
Blockchain Capital
|
$107.53 | ¥721.42 | 0.00% | ¥0.00 | ¥65.74亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.81 | ¥12.14 | +1.22% | ¥5.03亿 | ¥64.56亿 |
|
84
|
CAKE
PancakeSwap
|
$2.79 | ¥18.72 | +1.86% | ¥7.65亿 | ¥59.70亿 |
|
85
|
AERO
Aerodrome Finance
|
$0.90 | ¥6.01 | +29.40% | ¥11.42亿 | ¥59.85亿 |
|
86
|
NEXO
NEXO
|
$0.87 | ¥5.82 | -0.36% | ¥3293.20万 | ¥58.16亿 |
|
87
|
FIL
Filecoin
|
$1.04 | ¥6.96 | +5.67% | ¥9.42亿 | ¥57.81亿 |
|
88
|
唯链
VET
|
$0.0095 | ¥0.06 | +3.57% | ¥8874.86万 | ¥54.87亿 |
|
89
|
达世币
DASH
|
$62.31 | ¥418.04 | -0.59% | ¥9.81亿 | ¥53.70亿 |
|
90
|
INJ
Injective
|
$7.84 | ¥52.60 | -1.10% | ¥10.35亿 | ¥52.61亿 |
|
91
|
AKE
Akedo
|
$0.03 | ¥0.22 | -10.83% | ¥2.03亿 | ¥50.53亿 |
|
92
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ¥8.12 | +0.19% | ¥0.00 | ¥50.38亿 |
|
93
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ¥75.27 | +0.01% | ¥0.00 | ¥50.26亿 |
|
94
|
APT
Aptos
|
$0.86 | ¥5.74 | +7.22% | ¥6.66亿 | ¥49.97亿 |
|
95
|
GHO
GHO
|
$1.00 | ¥6.70 | +0.05% | ¥8418.91万 | ¥46.86亿 |
|
96
|
STABLE
Stable
|
$0.03 | ¥0.18 | -0.33% | ¥4943.59万 | ¥46.84亿 |
|
97
|
ETHFI
Ether.fi
|
$0.71 | ¥4.78 | +6.84% | ¥3.23亿 | ¥46.16亿 |
|
98
|
PENGU
Pudgy Penguins
|
$0.01 | ¥0.07 | +6.58% | ¥18.73亿 | ¥43.08亿 |
|
99
|
FLR
Flare
|
$0.0073 | ¥0.05 | +1.19% | ¥2880.67万 | ¥42.66亿 |
|
100
|
BDX
Beldex
|
$0.08 | ¥0.52 | +0.81% | ¥2166.10万 | ¥41.15亿 |