| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.69万 | ￥51.82万 | -2.00% | ￥2261.56亿 | ￥10.40万亿 |
|
2
|
以太坊
ETH
|
$2411.35 | ￥1.63万 | -4.00% | ￥1247.53亿 | ￥1.96万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | 0.00% | ￥5044.48亿 | ￥1.24万亿 |
|
4
|
XRP (瑞波币)
XRP
|
$1.47 | ￥9.91 | -4.70% | ￥710.07亿 | ￥6234.84亿 |
|
5
|
币安币
BNB
|
$687.96 | ￥4638.23 | -3.30% | ￥122.73亿 | ￥6178.49亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | 0.00% | ￥1200.82亿 | ￥4956.08亿 |
|
7
|
SOL
Solana
|
$93.74 | ￥632.00 | -2.00% | ￥492.32亿 | ￥3684.89亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.31 | -0.70% | ￥44.62亿 | ￥2194.96亿 |
|
9
|
HYPE
Hyperliquid
|
$77.81 | ￥524.60 | -3.40% | ￥84.39亿 | ￥1167.83亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.74 | -2.40% | ￥1632.30万 | ￥1462.56亿 |
|
11
|
狗币
DOGE
|
$0.09 | ￥0.61 | -2.70% | ￥166.71亿 | ￥954.71亿 |
|
12
|
大零币
ZEC
|
$780.18 | ￥5259.97 | -5.00% | ￥120.77亿 | ￥889.14亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | -6.30% | ￥1.99亿 | ￥677.55亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | 0.00% | ￥7.55亿 | ￥657.98亿 |
|
15
|
LEO
LEO Token
|
$9.46 | ￥63.78 | +1.30% | ￥73.63万 | ￥586.56亿 |
|
16
|
LINK
Chainlink
|
$11.42 | ￥76.99 | -6.20% | ￥53.89亿 | ￥576.33亿 |
|
17
|
WBT
WhiteBIT Coin
|
$71.69 | ￥483.33 | -1.40% | ￥12.76亿 | ￥570.39亿 |
|
18
|
艾达币
ADA
|
$0.22 | ￥1.47 | -9.20% | ￥69.62亿 | ￥552.38亿 |
|
19
|
门罗币
XMR
|
$431.27 | ￥2907.62 | -3.80% | ￥9.34亿 | ￥546.59亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.30 | -8.20% | ￥39.51亿 | ￥448.79亿 |
|
21
|
比特现金
BCH
|
$271.83 | ￥1832.68 | -8.90% | ￥21.45亿 | ￥368.16亿 |
|
22
|
CC
Canton
|
$0.12 | ￥0.79 | -1.90% | ￥1.74亿 | ￥310.85亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.74 | 0.00% | ￥17.86亿 | ￥309.13亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | 0.00% | ￥4.34亿 | ￥275.84亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.74 | 0.00% | ￥90.21亿 | ￥269.17亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.44 | ￥9.71 | -6.00% | ￥5.42亿 | ￥268.97亿 |
|
27
|
莱特币
LTC
|
$51.18 | ￥345.06 | -5.90% | ￥34.94亿 | ￥267.48亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | 0.00% | ￥19.04亿 | ￥228.37亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.52 | -6.00% | ￥11.17亿 | ￥227.13亿 |
|
30
|
SUI
Sui
|
$0.79 | ￥5.33 | -12.80% | ￥71.73亿 | ￥217.33亿 |
|
31
|
AVAX
Avalanche
|
$7.39 | ￥49.82 | -8.10% | ￥31.02亿 | ￥215.17亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000053 | ￥0.000036 | -12.00% | ￥12.43亿 | ￥210.07亿 |
|
33
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | 0.00% | ￥0.00 | ￥197.20亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | 0.00% | ￥4.93亿 | ￥195.21亿 |
|
35
|
XAUT
Tether Gold
|
$4581.21 | ￥3.09万 | 0.00% | ￥7.99亿 | ￥189.28亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.38 | -11.10% | ￥1.38亿 | ￥184.88亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥175.64亿 |
|
38
|
UNI
Uniswap
|
$4.14 | ￥27.91 | -5.50% | ￥40.12亿 | ￥173.96亿 |
|
39
|
M
MemeCore
|
$1.11 | ￥7.48 | +0.10% | ￥2705.31万 | ￥169.13亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.84 | ￥12.41 | -11.70% | ￥35.34亿 | ￥161.41亿 |
|
41
|
OK币
OKB
|
$110.23 | ￥743.17 | -5.90% | ￥4.46亿 | ￥156.07亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | -0.20% | ￥223.97万 | ￥145.13亿 |
|
43
|
TAO
Bittensor
|
$217.01 | ￥1463.08 | -10.70% | ￥16.66亿 | ￥140.74亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | 0.00% | ￥50.18亿 | ￥139.81亿 |
|
45
|
PAXG
PAX Gold
|
$4587.65 | ￥3.09万 | -0.10% | ￥6.10亿 | ￥134.02亿 |
|
46
|
AAVE
Aave
|
$123.69 | ￥833.92 | -1.80% | ￥42.24亿 | ￥128.69亿 |
|
47
|
PUMP
Pump.fun
|
$0.0047 | ￥0.03 | +10.30% | ￥50.07亿 | ￥123.23亿 |
|
48
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -10.80% | ￥15.01亿 | ￥122.59亿 |
|
49
|
ONDO
Ondo
|
$0.36 | ￥2.39 | -13.80% | ￥21.23亿 | ￥116.58亿 |
|
50
|
ASTER
Aster
|
$0.63 | ￥4.26 | -15.30% | ￥14.62亿 | ￥114.84亿 |
|
51
|
PEPE
Pepe
|
$0.0000040 | ￥0.000027 | -3.90% | ￥57.62亿 | ￥113.60亿 |
|
52
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -2.20% | ￥1.10亿 | ￥106.68亿 |
|
53
|
MNT
Mantle
|
$0.47 | ￥3.20 | -9.70% | ￥3.27亿 | ￥105.71亿 |
|
54
|
SKY
Sky
|
$0.06 | ￥0.44 | -4.20% | ￥1.05亿 | ￥102.04亿 |
|
55
|
DOT
Polkadot
|
$0.89 | ￥5.99 | -10.90% | ￥11.86亿 | ￥101.79亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.74 | 0.00% | ￥1061.62万 | ￥101.17亿 |
|
57
|
MORPHO
Morpho
|
$2.26 | ￥15.24 | -6.20% | ￥2.60亿 | ￥100.34亿 |
|
58
|
ENA
Ethena
|
$0.15 | ￥1.01 | +1.30% | ￥47.83亿 | ￥99.49亿 |
|
59
|
WLD
Worldcoin
|
$0.38 | ￥2.53 | -11.10% | ￥28.33亿 | ￥91.43亿 |
|
60
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | 0.00% | ￥378.31万 | ￥90.21亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | 0.00% | ￥1837.38万 | ￥88.98亿 |
|
62
|
BGB
Bitget Token
|
$1.88 | ￥12.67 | -7.80% | ￥1.86亿 | ￥88.53亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.74 | 0.00% | ￥13.96亿 | ￥86.22亿 |
|
64
|
ICP
Internet Computer
|
$2.29 | ￥15.44 | -12.80% | ￥6.60亿 | ￥85.85亿 |
|
65
|
BTW
Bitway
|
$0.46 | ￥3.10 | -4.70% | ￥1.36亿 | ￥84.18亿 |
|
66
|
以太经典
ETC
|
$7.69 | ￥51.85 | -13.70% | ￥7.46亿 | ￥81.93亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.96 | 0.00% | ￥0.00 | ￥80.75亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.74 | 0.00% | ￥1.33亿 | ￥80.54亿 |
|
69
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.70 | +4.00% | ￥16.57亿 | ￥74.36亿 |
|
70
|
KCS
KuCoin
|
$7.55 | ￥50.90 | -5.00% | ￥1.13亿 | ￥69.80亿 |
|
71
|
PI
Pi Network
|
$0.09 | ￥0.60 | -13.10% | ￥1.57亿 | ￥66.42亿 |
|
72
|
BCAP
Blockchain Capital
|
$105.87 | ￥713.78 | 0.00% | ￥0.00 | ￥65.04亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.36 | 0.00% | ￥0.00 | ￥63.46亿 |
|
74
|
QNT
Quant
|
$63.47 | ￥427.91 | -5.10% | ￥1.32亿 | ￥62.23亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | 0.00% | ￥0.00 | ￥58.88亿 |
|
76
|
JST
JUST
|
$0.11 | ￥0.72 | +1.00% | ￥2.26亿 | ￥58.84亿 |
|
77
|
GT
Gate
|
$7.70 | ￥51.91 | -2.60% | ￥1563.97万 | ￥55.37亿 |
|
78
|
NEXO
NEXO
|
$0.82 | ￥5.53 | -4.80% | ￥5247.77万 | ￥55.34亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.61 | -11.00% | ￥3.44亿 | ￥54.69亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.54 | ￥10.38 | -6.00% | ￥3.78亿 | ￥54.65亿 |
|
81
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | 0.00% | ￥0.00 | ￥54.37亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -7.90% | ￥1.06亿 | ￥53.34亿 |
|
83
|
STABLE
Stable
|
$0.03 | ￥0.21 | -8.20% | ￥6958.57万 | ￥53.03亿 |
|
84
|
VVV
Venice Token
|
$16.49 | ￥111.18 | +3.90% | ￥3.77亿 | ￥52.79亿 |
|
85
|
LIT
Lighter
|
$3.09 | ￥20.83 | -2.50% | ￥7.16亿 | ￥52.13亿 |
|
86
|
RENDER
Render
|
$1.41 | ￥9.51 | -10.60% | ￥4.61亿 | ￥49.16亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | 0.00% | ￥0.00 | ￥47.21亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.74 | 0.00% | ￥1059.22万 | ￥47.07亿 |
|
89
|
YLDS
YLDS
|
$1.00 | ￥6.74 | 0.00% | ￥795.63万 | ￥45.81亿 |
|
90
|
JUP
Jupiter
|
$0.20 | ￥1.32 | -6.80% | ￥3.86亿 | ￥43.97亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.30% | ￥5309.67万 | ￥43.67亿 |
|
92
|
ARB
Arbitrum
|
$0.10 | ￥0.64 | -6.40% | ￥9.75亿 | ￥42.97亿 |
|
93
|
FLR
Flare
|
$0.0071 | ￥0.05 | -7.60% | ￥3629.95万 | ￥41.61亿 |
|
94
|
FIL
Filecoin
|
$0.74 | ￥5.00 | -11.00% | ￥8.62亿 | ￥41.16亿 |
|
95
|
ETHFI
Ether.fi
|
$0.56 | ￥3.80 | -8.80% | ￥6.34亿 | ￥38.69亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -5.70% | ￥5144.73万 | ￥38.67亿 |
|
97
|
TRUMP
Official Trump
|
$2.26 | ￥15.24 | +2.30% | ￥137.33亿 | ￥38.27亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.72 | -0.20% | ￥51.91万 | ￥37.05亿 |
|
99
|
CAKE
PancakeSwap
|
$1.67 | ￥11.26 | -8.30% | ￥4.10亿 | ￥36.24亿 |
|
100
|
APT
Aptos
|
$0.60 | ￥4.07 | -10.30% | ￥6.83亿 | ￥34.93亿 |
PALLR
ZKFG
SCORAI
GLDR
NUTS
OOOO
BUSD