| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.02万 | ￥40.77万 | +1.15% | ￥2209.40亿 | ￥8.18万亿 |
|
2
|
以太坊
ETH
|
$1618.94 | ￥1.10万 | +3.17% | ￥769.26亿 | ￥1.32万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | +0.00064% | ￥3780.93亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$560.21 | ￥3796.54 | +1.47% | ￥56.04亿 | ￥5117.10亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | 0.00% | ￥1101.46亿 | ￥4992.67亿 |
|
6
|
瑞波币
XRP
|
$1.06 | ￥7.20 | +1.84% | ￥128.47亿 | ￥4483.77亿 |
|
7
|
SOL
Solana
|
$75.37 | ￥510.78 | +6.18% | ￥280.46亿 | ￥2966.32亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.18 | -0.55% | ￥37.69亿 | ￥2064.22亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | +1.49% | ￥1.20亿 | ￥1352.95亿 |
|
10
|
HYPE
Hyperliquid
|
$65.76 | ￥445.66 | +6.14% | ￥42.26亿 | ￥991.47亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.50 | +0.96% | ￥42.09亿 | ￥773.56亿 |
|
12
|
RAIN
Rain
|
$0.02 | ￥0.11 | +2.67% | ￥2.95亿 | ￥715.91亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥2.73亿 | ￥700.72亿 |
|
14
|
LEO
LEO Token
|
$9.53 | ￥64.58 | +1.05% | ￥444.09万 | ￥594.57亿 |
|
15
|
大零币
ZEC
|
$403.34 | ￥2733.44 | +4.97% | ￥26.78亿 | ￥458.50亿 |
|
16
|
恒星币
XLM
|
$0.18 | ￥1.21 | +5.28% | ￥10.80亿 | ￥410.34亿 |
|
17
|
门罗币
XMR
|
$311.68 | ￥2112.26 | -0.08% | ￥8.57亿 | ￥396.50亿 |
|
18
|
WBT
WhiteBIT Coin
|
$47.95 | ￥324.96 | +0.69% | ￥5.62亿 | ￥384.03亿 |
|
19
|
CC
Canton
|
$0.15 | ￥0.98 | -3.46% | ￥6441.36万 | ￥383.21亿 |
|
20
|
LINK
Chainlink
|
$7.45 | ￥50.49 | +3.10% | ￥16.32亿 | ￥377.53亿 |
|
21
|
艾达币
ADA
|
$0.15 | ￥1.00 | +3.00% | ￥21.32亿 | ￥371.79亿 |
|
22
|
LAB
LAB
|
$15.22 | ￥103.15 | -11.17% | ￥2.29亿 | ￥321.71亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.77 | -0.02% | ￥72.52亿 | ￥315.28亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.77 | +0.0011% | ￥17.54亿 | ￥313.50亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | +0.0039% | ￥3.46亿 | ￥301.81亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.62 | ￥10.98 | +4.97% | ￥3263.47万 | ￥297.22亿 |
|
27
|
比特现金
BCH
|
$200.26 | ￥1357.16 | +5.20% | ￥7.04亿 | ￥272.18亿 |
|
28
|
莱特币
LTC
|
$43.21 | ￥292.83 | +1.34% | ￥17.64亿 | ￥226.44亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.49 | +1.34% | ￥3.52亿 | ￥211.38亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | +0.05% | ￥764.72万 | ￥210.48亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | -0.02% | ￥3.73亿 | ￥200.41亿 |
|
32
|
AVAX
Avalanche
|
$6.73 | ￥45.61 | +6.40% | ￥19.69亿 | ￥196.80亿 |
|
33
|
SUI
Sui
|
$0.70 | ￥4.75 | +3.00% | ￥20.32亿 | ￥191.54亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | +0.02% | ￥10.55亿 | ￥182.62亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000043 | ￥0.000029 | +3.34% | ￥4.20亿 | ￥171.06亿 |
|
36
|
CRO
Cronos
|
$0.05 | ￥0.37 | +1.32% | ￥5232.99万 | ￥170.06亿 |
|
37
|
NEAR
NEAR Protocol
|
$1.89 | ￥12.81 | +3.58% | ￥15.67亿 | ￥166.35亿 |
|
38
|
XAUT
Tether Gold
|
$4008.02 | ￥2.72万 | -1.41% | ￥9.72亿 | ￥166.45亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥152.43亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.73 | -0.01% | ￥2909.91万 | ￥146.16亿 |
|
41
|
TAO
Bittensor
|
$209.07 | ￥1416.87 | +1.59% | ￥9.36亿 | ￥136.09亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +1.95% | ￥2.22亿 | ￥126.35亿 |
|
43
|
UNI
Uniswap
|
$2.98 | ￥20.20 | +3.15% | ￥11.80亿 | ￥125.29亿 |
|
44
|
PAXG
PAX Gold
|
$4010.54 | ￥2.72万 | -1.42% | ￥7.44亿 | ￥122.89亿 |
|
45
|
ASTER
Aster
|
$0.63 | ￥4.25 | +1.19% | ￥6.45亿 | ￥113.84亿 |
|
46
|
OK币
OKB
|
$79.28 | ￥537.28 | +1.72% | ￥1.32亿 | ￥112.83亿 |
|
47
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.02% | ￥10.41亿 | ￥105.92亿 |
|
48
|
ONDO
Ondo
|
$0.32 | ￥2.16 | +3.73% | ￥4.33亿 | ￥105.11亿 |
|
49
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.03% | ￥4839.66万 | ￥102.94亿 |
|
50
|
WLD
Worldcoin
|
$0.43 | ￥2.90 | -1.98% | ￥13.26亿 | ￥101.36亿 |
|
51
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | -0.02% | ￥853.27万 | ￥96.16亿 |
|
52
|
DOT
Polkadot
|
$0.83 | ￥5.63 | +3.29% | ￥6.30亿 | ￥95.21亿 |
|
53
|
MNT
Mantle
|
$0.43 | ￥2.88 | -0.05% | ￥2.52亿 | ￥95.18亿 |
|
54
|
AAVE
Aave
|
$92.16 | ￥624.57 | +3.03% | ￥19.62亿 | ￥94.80亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.0079% | ￥7.48亿 | ￥92.18亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | 0.00% | ￥3246.27万 | ￥89.30亿 |
|
57
|
PI
Pi Network
|
$0.12 | ￥0.79 | -6.40% | ￥1.13亿 | ￥86.11亿 |
|
58
|
SKY
Sky
|
$0.05 | ￥0.36 | +7.01% | ￥9302.39万 | ￥84.21亿 |
|
59
|
ICP
Internet Computer
|
$2.18 | ￥14.77 | +1.31% | ￥2.42亿 | ￥81.76亿 |
|
60
|
MORPHO
Morpho
|
$1.82 | ￥12.33 | +5.79% | ￥7802.57万 | ￥80.30亿 |
|
61
|
BGB
Bitget Token
|
$1.63 | ￥11.05 | -0.37% | ￥7357.59万 | ￥77.14亿 |
|
62
|
以太经典
ETC
|
$7.12 | ￥48.25 | +1.31% | ￥2.47亿 | ￥75.51亿 |
|
63
|
DEXE
DeXe
|
$21.82 | ￥147.87 | -3.66% | ￥7361.46万 | ￥69.11亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.77 | +0.0085% | ￥2751.13万 | ￥68.87亿 |
|
65
|
PEPE
Pepe
|
$0.0000024 | ￥0.000016 | +1.02% | ￥10.53亿 | ￥68.06亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.97 | ￥724.94 | -0.06% | ￥0.00 | ￥66.06亿 |
|
67
|
QNT
Quant
|
$65.62 | ￥444.71 | +1.57% | ￥6683.98万 | ￥64.68亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | +0.42% | ￥0.00 | ￥63.95亿 |
|
69
|
KCS
KuCoin
|
$6.94 | ￥47.03 | +3.01% | ￥1806.80万 | ￥63.30亿 |
|
70
|
STABLE
Stable
|
$0.04 | ￥0.26 | +6.88% | ￥1.72亿 | ￥62.92亿 |
|
71
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.03% | ￥0.00 | ￥58.97亿 |
|
72
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.43 | +0.0084% | ￥0.00 | ￥58.44亿 |
|
73
|
USDGO
USDGO
|
$1.00 | ￥6.78 | +0.02% | ￥6282.10万 | ￥58.22亿 |
|
74
|
RENDER
Render
|
$1.58 | ￥10.71 | +3.71% | ￥2.86亿 | ￥55.66亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +6.58% | ￥1.14亿 | ￥54.88亿 |
|
76
|
ATOM
Cosmos Hub
|
$1.53 | ￥10.37 | -2.09% | ￥2.35亿 | ￥53.74亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ￥0.59 | +0.57% | ￥2.36亿 | ￥52.56亿 |
|
78
|
BEAT
Audiera
|
$2.68 | ￥18.16 | +8.78% | ￥1.65亿 | ￥52.31亿 |
|
79
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.48 | -0.22% | ￥2.18亿 | ￥51.30亿 |
|
80
|
JST
JUST
|
$0.09 | ￥0.59 | -1.90% | ￥1.72亿 | ￥50.36亿 |
|
81
|
M
MemeCore
|
$0.56 | ￥3.80 | -22.63% | ￥1.10亿 | ￥50.06亿 |
|
82
|
USDTB
USDtb
|
$1.00 | ￥6.77 | -2.62% | ￥9527.99万 | ￥49.87亿 |
|
83
|
ENA
Ethena
|
$0.08 | ￥0.53 | +4.80% | ￥13.27亿 | ￥49.66亿 |
|
84
|
NEXO
NEXO
|
$0.73 | ￥4.97 | +4.05% | ￥3507.08万 | ￥49.71亿 |
|
85
|
JUP
Jupiter
|
$0.22 | ￥1.48 | +3.94% | ￥2.20亿 | ￥49.19亿 |
|
86
|
GT
Gate
|
$6.66 | ￥45.13 | +1.58% | ￥2862.94万 | ￥48.09亿 |
|
87
|
币安人生
币安人生 (BinanceLife)
|
$0.70 | ￥4.73 | +0.35% | ￥1.20亿 | ￥47.33亿 |
|
88
|
BDX
Beldex
|
$0.09 | ￥0.61 | +4.09% | ￥8784.66万 | ￥46.93亿 |
|
89
|
ADI
ADI
|
$5.51 | ￥37.34 | +10.76% | ￥8809.23万 | ￥46.83亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | +0.04% | ￥0.00 | ￥46.21亿 |
|
91
|
VELVET
Velvet
|
$1.63 | ￥11.05 | -10.64% | ￥4.18亿 | ￥46.55亿 |
|
92
|
VVV
Venice Token
|
$13.31 | ￥90.20 | +1.52% | ￥1.94亿 | ￥42.45亿 |
|
93
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | +0.35% | ￥0.00 | ￥42.09亿 |
|
94
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | +5.79% | ￥5.81亿 | ￥41.54亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.76 | -0.01% | ￥4600.42万 | ￥40.50亿 |
|
96
|
FIL
Filecoin
|
$0.74 | ￥5.03 | +2.78% | ￥5.73亿 | ￥39.88亿 |
|
97
|
FLR
Flare
|
$0.0066 | ￥0.04 | -1.08% | ￥1724.54万 | ￥38.59亿 |
|
98
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.01% | ￥6167.64万 | ￥38.05亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +0.95% | ￥8163.09万 | ￥37.90亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.70% | ￥121.38万 | ￥37.46亿 |
SXP
USDR
SKBDI
OPUL
BUSD