| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.62万 | ￥45.64万 | -2.24% | ￥2942.75亿 | ￥9.13万亿 |
|
2
|
以太坊
ETH
|
$1995.06 | ￥1.38万 | -2.30% | ￥1115.94亿 | ￥1.66万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | 0.00% | ￥4477.10亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$611.52 | ￥4215.82 | -1.20% | ￥65.75亿 | ￥5748.86亿 |
|
5
|
瑞波币
XRP
|
$1.34 | ￥9.24 | -0.44% | ￥161.41亿 | ￥5666.23亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | +0.01% | ￥654.74亿 | ￥5361.09亿 |
|
7
|
SOL
Solana
|
$82.96 | ￥571.93 | -2.31% | ￥206.58亿 | ￥3274.24亿 |
|
8
|
波场
TRX
|
$0.31 | ￥2.15 | -0.89% | ￥47.15亿 | ￥2033.24亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.10 | +1.19% | ￥1.15亿 | ￥1153.20亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.63 | +0.58% | ￥59.09亿 | ￥969.99亿 |
|
11
|
USDS
USDS
|
$1.00 | ￥6.89 | +0.006100% | ￥2.14亿 | ￥787.82亿 |
|
12
|
WBT
WhiteBIT Coin
|
$51.33 | ￥353.87 | -1.44% | ￥3.76亿 | ￥755.84亿 |
|
13
|
比特现金
BCH
|
$475.98 | ￥3281.41 | +2.11% | ￥22.88亿 | ￥657.03亿 |
|
14
|
HYPE
Hyperliquid
|
$39.34 | ￥271.21 | +1.66% | ￥15.23亿 | ￥647.68亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.71 | -1.08% | ￥33.65亿 | ￥630.93亿 |
|
16
|
LEO
LEO Token
|
$9.58 | ￥66.04 | +0.30% | ￥320.42万 | ￥608.44亿 |
|
17
|
LINK
Chainlink
|
$8.53 | ￥58.81 | -2.80% | ￥21.37亿 | ￥416.60亿 |
|
18
|
门罗币
XMR
|
$326.60 | ￥2251.58 | -1.16% | ￥5.09亿 | ￥414.69亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | -0.01% | ￥8.60亿 | ￥406.96亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.02 | +1.16% | ￥7371.81万 | ￥390.91亿 |
|
21
|
恒星币
XLM
|
$0.17 | ￥1.15 | -2.91% | ￥7.50亿 | ￥379.62亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.89 | +0.0054% | ￥82.45亿 | ￥303.40亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.89 | 0.00% | ￥28.15亿 | ￥296.83亿 |
|
24
|
莱特币
LTC
|
$53.95 | ￥371.93 | -0.85% | ￥24.88亿 | ￥286.38亿 |
|
25
|
HBAR
Hedera
|
$0.09 | ￥0.62 | -0.90% | ￥4.61亿 | ￥267.57亿 |
|
26
|
M
MemeCore
|
$2.22 | ￥15.30 | +6.02% | ￥8423.71万 | ￥268.26亿 |
|
27
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | +0.04% | ￥6.17亿 | ￥267.47亿 |
|
28
|
RAIN
Rain
|
$0.0080 | ￥0.05 | -4.55% | ￥2.40亿 | ￥262.72亿 |
|
29
|
AVAX
Avalanche
|
$8.80 | ￥60.67 | -1.57% | ￥18.62亿 | ￥262.04亿 |
|
30
|
大零币
ZEC
|
$218.83 | ￥1508.61 | -0.61% | ￥15.25亿 | ￥250.85亿 |
|
31
|
SUI
Sui
|
$0.89 | ￥6.10 | -2.74% | ￥22.90亿 | ￥238.05亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000040 | +0.36% | ￥7.48亿 | ￥237.74亿 |
|
33
|
TON
Toncoin
|
$1.24 | ￥8.55 | -0.82% | ￥6.12亿 | ￥209.99亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.50 | -1.83% | ￥1.33亿 | ￥209.85亿 |
|
35
|
TAO
Bittensor
|
$314.16 | ￥2165.82 | -4.59% | ￥34.51亿 | ￥207.89亿 |
|
36
|
WLFI
World Liberty Financial
|
$0.10 | ￥0.68 | +0.41% | ￥4.52亿 | ￥194.35亿 |
|
37
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | 0.00% | ￥154.33万 | ￥181.08亿 |
|
38
|
XAUT
Tether Gold
|
$4490.76 | ￥3.10万 | +1.59% | ￥31.50亿 | ￥173.24亿 |
|
39
|
PAXG
PAX Gold
|
$4499.89 | ￥3.10万 | +1.66% | ￥16.86亿 | ￥159.49亿 |
|
40
|
MNT
Mantle
|
$0.68 | ￥4.66 | -0.29% | ￥2.07亿 | ￥152.90亿 |
|
41
|
DOT
Polkadot
|
$1.29 | ￥8.89 | -0.30% | ￥20.90亿 | ￥149.42亿 |
|
42
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥149.54亿 |
|
43
|
UNI
Uniswap
|
$3.38 | ￥23.30 | -2.62% | ￥11.02亿 | ￥147.63亿 |
|
44
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | -0.02% | ￥2.54亿 | ￥124.02亿 |
|
45
|
USDF
Falcon USD
|
$1.00 | ￥6.88 | 0.00% | ￥692.96万 | ￥120.39亿 |
|
46
|
PI
Pi Network
|
$0.18 | ￥1.21 | -0.94% | ￥1.44亿 | ￥120.33亿 |
|
47
|
OK币
OKB
|
$82.91 | ￥571.58 | -1.38% | ￥1.19亿 | ￥120.08亿 |
|
48
|
SKY
Sky
|
$0.07 | ￥0.49 | -0.01% | ￥5474.83万 | ￥112.24亿 |
|
49
|
ASTER
Aster
|
$0.66 | ￥4.57 | +0.28% | ￥6.44亿 | ￥112.24亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.46% | ￥9608.56万 | ￥107.36亿 |
|
51
|
NEAR
NEAR Protocol
|
$1.16 | ￥8.00 | -4.07% | ￥22.98亿 | ￥103.58亿 |
|
52
|
AAVE
Aave
|
$97.05 | ￥669.06 | -7.34% | ￥17.79亿 | ￥101.70亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | +0.01% | ￥7.24亿 | ￥97.23亿 |
|
54
|
PEPE
Pepe
|
$0.0000034 | ￥0.000023 | -0.22% | ￥17.69亿 | ￥97.11亿 |
|
55
|
BGB
Bitget Token
|
$1.94 | ￥13.37 | -2.35% | ￥1.58亿 | ￥93.65亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | +0.02% | ￥2701.86万 | ￥90.91亿 |
|
57
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.72 | -0.71% | ￥784.23万 | ￥90.47亿 |
|
58
|
ONDO
Ondo
|
$0.27 | ￥1.83 | -3.89% | ￥9.00亿 | ￥89.36亿 |
|
59
|
SIREN
Siren
|
$1.75 | ￥12.06 | +98.56% | ￥11.59亿 | ￥87.69亿 |
|
60
|
以太经典
ETC
|
$8.13 | ￥56.05 | +0.18% | ￥6.62亿 | ￥87.54亿 |
|
61
|
ICP
Internet Computer
|
$2.25 | ￥15.51 | -1.46% | ￥2.59亿 | ￥85.34亿 |
|
62
|
GT
Gate
|
$6.46 | ￥44.54 | -1.70% | ￥1916.16万 | ￥78.12亿 |
|
63
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.57 | 0.00% | ￥0.00 | ￥75.17亿 |
|
64
|
KCS
KuCoin
|
$7.90 | ￥54.46 | -0.55% | ￥4243.24万 | ￥72.08亿 |
|
65
|
QNT
Quant
|
$71.18 | ￥490.71 | -2.18% | ￥8961.25万 | ￥71.38亿 |
|
66
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | -1.89% | ￥3.77亿 | ￥70.03亿 |
|
67
|
KAS
Kaspa
|
$0.04 | ￥0.25 | +2.34% | ￥1.13亿 | ￥67.10亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.63 | -2.71% | ￥5.18亿 | ￥66.90亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.34 | +0.18% | ￥0.00 | ￥65.59亿 |
|
70
|
RENDER
Render
|
$1.70 | ￥11.72 | -1.96% | ￥4.33亿 | ￥60.80亿 |
|
71
|
USDTB
USDtb
|
$1.00 | ￥6.89 | 0.00% | ￥2716.60万 | ￥60.53亿 |
|
72
|
NEXO
NEXO
|
$0.87 | ￥6.02 | -0.49% | ￥1.42亿 | ￥60.19亿 |
|
73
|
ATOM
Cosmos Hub
|
$1.68 | ￥11.58 | -0.74% | ￥2.43亿 | ￥58.10亿 |
|
74
|
MORPHO
Morpho
|
$1.52 | ￥10.48 | -2.43% | ￥9230.54万 | ￥57.65亿 |
|
75
|
WLD
Worldcoin
|
$0.27 | ￥1.86 | -3.20% | ￥17.41亿 | ￥57.75亿 |
|
76
|
NIGHT
Midnight
|
$0.05 | ￥0.35 | +10.52% | ￥52.52亿 | ￥57.04亿 |
|
77
|
USDD
USDD
|
$1.00 | ￥6.89 | -0.05% | ￥3204.54万 | ￥54.32亿 |
|
78
|
ENA
Ethena
|
$0.09 | ￥0.63 | -3.45% | ￥6.55亿 | ￥53.66亿 |
|
79
|
APT
Aptos
|
$0.95 | ￥6.55 | -5.35% | ￥3.96亿 | ￥52.02亿 |
|
80
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.03 | ￥76.04 | +0.0078% | ￥0.00 | ￥51.21亿 |
|
81
|
ALGO
Algorand
|
$0.08 | ￥0.57 | -1.14% | ￥1.57亿 | ￥50.28亿 |
|
82
|
TRUMP
Official Trump
|
$2.98 | ￥20.54 | -2.17% | ￥6.19亿 | ￥47.81亿 |
|
83
|
FLR
Flare
|
$0.0077 | ￥0.05 | -1.28% | ￥1723.77万 | ￥45.49亿 |
|
84
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | -9.00% | ￥36.07万 | ￥44.28亿 |
|
85
|
BDX
Beldex
|
$0.08 | ￥0.57 | +0.24% | ￥9132.56万 | ￥43.47亿 |
|
86
|
FIL
Filecoin
|
$0.82 | ￥5.65 | -4.77% | ￥5.33亿 | ￥43.14亿 |
|
87
|
OUSG
OUSG
|
$114.73 | ￥790.95 | +0.0091% | ￥0.00 | ￥42.83亿 |
|
88
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -2.42% | ￥1.34亿 | ￥42.04亿 |
|
89
|
YLDS
YLDS
|
$1.00 | ￥6.89 | +0.0026% | ￥9308.54万 | ￥40.84亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.89 | -0.02% | ￥1.16亿 | ￥40.22亿 |
|
91
|
唯链
VET
|
$0.0067 | ￥0.05 | -1.61% | ￥1.08亿 | ￥39.63亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.88 | -0.13% | ￥92.68万 | ￥38.63亿 |
|
93
|
STABLE
Stable
|
$0.03 | ￥0.18 | +0.46% | ￥1.32亿 | ￥37.88亿 |
|
94
|
ARB
Arbitrum
|
$0.09 | ￥0.62 | -2.70% | ￥3.43亿 | ￥37.57亿 |
|
95
|
FET
Artificial Superintelligence Alliance
|
$0.24 | ￥1.63 | +1.84% | ￥6.34亿 | ￥36.82亿 |
|
96
|
JST
JUST
|
$0.06 | ￥0.41 | +2.35% | ￥1.61亿 | ￥36.26亿 |
|
97
|
ZRO
LayerZero
|
$2.05 | ￥14.13 | -2.24% | ￥3.63亿 | ￥35.64亿 |
|
98
|
JUP
Jupiter
|
$0.14 | ￥1.00 | -2.10% | ￥1.29亿 | ￥35.39亿 |
|
99
|
BONK
Bonk
|
$0.0000058 | ￥0.000040 | -1.10% | ￥2.49亿 | ￥35.02亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.88 | -0.10% | ￥5689.63万 | ￥34.01亿 |
XFLOKI
KOBE
JOC
WONE
GPUAI
KOII
BUSD