| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.26万 | ￥42.29万 | -1.80% | ￥1406.73亿 | ￥8.49万亿 |
|
2
|
以太坊
ETH
|
$1865.11 | ￥1.26万 | -1.20% | ￥367.41亿 | ￥1.52万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥2142.96亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$602.99 | ￥4075.01 | -1.00% | ￥32.30亿 | ￥5425.95亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥560.49亿 | ￥4856.95亿 |
|
6
|
瑞波币
XRP
|
$1.00 | ￥6.76 | -0.40% | ￥53.65亿 | ￥4237.63亿 |
|
7
|
SOL
Solana
|
$75.15 | ￥507.86 | -1.10% | ￥74.55亿 | ￥2957.91亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | -0.50% | ￥19.47亿 | ￥2130.40亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.80 | -3.20% | ￥66.57亿 | ￥1448.29亿 |
|
10
|
HYPE
Hyperliquid
|
$55.74 | ￥376.69 | -2.70% | ￥16.01亿 | ￥837.47亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | -1.30% | ￥17.10亿 | ￥728.58亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥18.35亿 | ￥662.43亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | +4.90% | ￥2.09亿 | ￥620.14亿 |
|
14
|
LEO
LEO Token
|
$9.18 | ￥62.04 | -2.30% | ￥576.22万 | ￥570.38亿 |
|
15
|
大零币
ZEC
|
$481.44 | ￥3253.57 | -1.50% | ￥8.93亿 | ￥548.82亿 |
|
16
|
门罗币
XMR
|
$397.05 | ￥2683.26 | -1.70% | ￥5.30亿 | ￥504.24亿 |
|
17
|
艾达币
ADA
|
$0.18 | ￥1.21 | -2.10% | ￥12.81亿 | ￥451.34亿 |
|
18
|
LINK
Chainlink
|
$8.80 | ￥59.47 | +0.50% | ￥14.83亿 | ￥445.08亿 |
|
19
|
WBT
WhiteBIT Coin
|
$54.29 | ￥366.89 | -1.60% | ￥3.63亿 | ￥432.72亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.08 | -0.50% | ￥4.95亿 | ￥372.42亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥11.55亿 | ￥310.11亿 |
|
22
|
比特现金
BCH
|
$201.97 | ￥1364.91 | -5.10% | ￥11.41亿 | ￥274.00亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.75 | 0.00% | ￥45.43亿 | ￥271.43亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥1.78亿 | ￥267.63亿 |
|
25
|
CC
Canton
|
$0.10 | ￥0.66 | +1.50% | ￥5933.10万 | ￥260.83亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.32 | ￥8.92 | -1.40% | ￥1.31亿 | ￥246.53亿 |
|
27
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥15.20亿 | ￥234.36亿 |
|
28
|
莱特币
LTC
|
$44.03 | ￥297.55 | -1.50% | ￥8.93亿 | ￥230.63亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥3.83万 | ￥203.13亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.44 | -1.30% | ￥2.60亿 | ￥194.08亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥14.36亿 | ￥186.62亿 |
|
32
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥186.35亿 |
|
33
|
AVAX
Avalanche
|
$6.38 | ￥43.12 | -2.40% | ￥7.50亿 | ￥186.20亿 |
|
34
|
SUI
Sui
|
$0.68 | ￥4.56 | -2.00% | ￥8.08亿 | ￥185.90亿 |
|
35
|
XAUT
Tether Gold
|
$4370.05 | ￥2.95万 | -0.30% | ￥14.03亿 | ￥180.99亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000031 | +1.50% | ￥3.68亿 | ￥180.29亿 |
|
37
|
CRO
Cronos
|
$0.05 | ￥0.33 | +3.10% | ￥5969.97万 | ￥154.48亿 |
|
38
|
OK币
OKB
|
$103.13 | ￥696.95 | 0.00% | ￥2.50亿 | ￥146.32亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | -0.10% | ￥1295.56万 | ￥144.55亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.59 | ￥10.75 | -4.00% | ￥6.51亿 | ￥139.72亿 |
|
41
|
UNI
Uniswap
|
$3.24 | ￥21.90 | -7.60% | ￥15.96亿 | ￥136.40亿 |
|
42
|
PAXG
PAX Gold
|
$4385.11 | ￥2.96万 | -0.30% | ￥8.93亿 | ￥129.49亿 |
|
43
|
TAO
Bittensor
|
$196.86 | ￥1330.38 | -1.10% | ￥5.71亿 | ￥127.76亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | -0.20% | ￥2.25亿 | ￥117.89亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥10.70亿 | ￥110.04亿 |
|
46
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.40% | ￥1.63亿 | ￥109.81亿 |
|
47
|
ASTER
Aster
|
$0.60 | ￥4.04 | -0.90% | ￥2.84亿 | ￥108.75亿 |
|
48
|
ONDO
Ondo
|
$0.33 | ￥2.21 | -1.80% | ￥4.28亿 | ￥107.32亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥5.02亿 | ￥104.57亿 |
|
50
|
M
MemeCore
|
$1.10 | ￥7.41 | +0.90% | ￥3759.66万 | ￥98.88亿 |
|
51
|
MNT
Mantle
|
$0.44 | ￥2.99 | -3.70% | ￥1.27亿 | ￥98.80亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | 0.00% | ￥343.04万 | ￥90.36亿 |
|
53
|
AAVE
Aave
|
$85.64 | ￥578.76 | -3.40% | ￥8.37亿 | ￥89.23亿 |
|
54
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥680.36万 | ￥89.06亿 |
|
55
|
DOT
Polkadot
|
$0.76 | ￥5.13 | -1.30% | ￥3.53亿 | ￥87.17亿 |
|
56
|
MORPHO
Morpho
|
$1.92 | ￥12.98 | -1.60% | ￥7825.56万 | ￥85.09亿 |
|
57
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥6.84亿 | ￥83.81亿 |
|
58
|
SKY
Sky
|
$0.05 | ￥0.35 | -0.10% | ￥3569.95万 | ￥82.84亿 |
|
59
|
WLD
Worldcoin
|
$0.34 | ￥2.29 | +0.40% | ￥7.01亿 | ￥82.27亿 |
|
60
|
ICP
Internet Computer
|
$2.17 | ￥14.66 | +0.90% | ￥1.81亿 | ￥81.59亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥1.70亿 | ￥79.69亿 |
|
62
|
BGB
Bitget Token
|
$1.64 | ￥11.08 | +0.30% | ￥4068.71万 | ￥77.76亿 |
|
63
|
PUMP
Pump.fun
|
$0.0028 | ￥0.02 | +2.60% | ￥7.16亿 | ￥75.03亿 |
|
64
|
PEPE
Pepe
|
$0.0000026 | ￥0.000018 | -1.90% | ￥5.63亿 | ￥74.61亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.91 | +0.40% | ￥0.00 | ￥74.59亿 |
|
66
|
PI
Pi Network
|
$0.09 | ￥0.60 | +0.30% | ￥2811.79万 | ￥66.67亿 |
|
67
|
以太经典
ETC
|
$6.13 | ￥41.43 | -2.20% | ￥1.83亿 | ￥65.43亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.16 | ￥717.43 | 0.00% | ￥0.00 | ￥65.37亿 |
|
69
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.18 | ￥75.55 | 0.00% | ￥0.00 | ￥64.44亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.24 | +0.40% | ￥0.00 | ￥62.95亿 |
|
71
|
KCS
KuCoin
|
$6.56 | ￥44.33 | -1.70% | ￥1847.44万 | ￥60.79亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.95亿 |
|
73
|
JST
JUST
|
$0.10 | ￥0.71 | +1.50% | ￥1.79亿 | ￥57.98亿 |
|
74
|
QNT
Quant
|
$58.12 | ￥392.77 | +0.90% | ￥1.25亿 | ￥57.13亿 |
|
75
|
ENA
Ethena
|
$0.08 | ￥0.56 | -2.90% | ￥4.20亿 | ￥55.14亿 |
|
76
|
BTW
Bitway
|
$0.30 | ￥2.01 | +13.90% | ￥3.20亿 | ￥54.62亿 |
|
77
|
STABLE
Stable
|
$0.03 | ￥0.21 | -5.30% | ￥5497.10万 | ￥54.26亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.53 | ￥10.34 | +3.40% | ￥3.10亿 | ￥54.21亿 |
|
79
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.50 | +0.50% | ￥1.85亿 | ￥53.74亿 |
|
80
|
ALGO
Algorand
|
$0.08 | ￥0.54 | -1.10% | ￥1.11亿 | ￥48.34亿 |
|
81
|
GT
Gate
|
$6.67 | ￥45.08 | -1.10% | ￥723.02万 | ￥48.02亿 |
|
82
|
NEXO
NEXO
|
$0.71 | ￥4.80 | -1.20% | ￥2066.90万 | ￥48.04亿 |
|
83
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥47.21亿 |
|
84
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥2623.89万 | ￥47.16亿 |
|
85
|
KAS
Kaspa
|
$0.03 | ￥0.17 | -1.00% | ￥4136.63万 | ￥46.85亿 |
|
86
|
BDX
Beldex
|
$0.08 | ￥0.57 | -6.80% | ￥9754.54万 | ￥44.77亿 |
|
87
|
YLDS
YLDS
|
$1.00 | ￥6.76 | 0.00% | ￥8982.22万 | ￥44.68亿 |
|
88
|
RENDER
Render
|
$1.25 | ￥8.45 | -1.20% | ￥1.44亿 | ￥43.70亿 |
|
89
|
VVV
Venice Token
|
$11.85 | ￥80.08 | -5.20% | ￥7983.22万 | ￥38.12亿 |
|
90
|
LIT
Lighter
|
$2.21 | ￥14.94 | -6.50% | ￥2.18亿 | ￥37.34亿 |
|
91
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥280.25万 | ￥37.21亿 |
|
92
|
JUP
Jupiter
|
$0.17 | ￥1.12 | -2.50% | ￥1.20亿 | ￥37.08亿 |
|
93
|
FIL
Filecoin
|
$0.67 | ￥4.50 | -1.10% | ￥1.72亿 | ￥36.90亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.18 | +1.20% | ￥2978.77万 | ￥36.39亿 |
|
95
|
FLR
Flare
|
$0.0060 | ￥0.04 | +0.30% | ￥1129.12万 | ￥35.16亿 |
|
96
|
USX
USX
|
$1.00 | ￥6.75 | 0.00% | ￥2197.46万 | ￥0.00 |
|
97
|
TUSD
TrueUSD
|
$1.00 | ￥6.75 | +0.20% | ￥1.12亿 | ￥33.35亿 |
|
98
|
ARB
Arbitrum
|
$0.07 | ￥0.50 | -0.10% | ￥2.09亿 | ￥33.36亿 |
|
99
|
币安人生
币安人生 (BinanceLife)
|
$0.48 | ￥3.25 | -0.30% | ￥5515.79万 | ￥32.52亿 |
|
100
|
EURC
EURC
|
$1.16 | ￥7.84 | +0.30% | ￥1.62亿 | ￥31.78亿 |
SCORAI
GLDR
OOOO
PETS
GMRT
STATE
BUSD