| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.05万 | ￥53.99万 | -0.98% | ￥1612.08亿 | ￥10.85万亿 |
|
2
|
以太坊
ETH
|
$2578.18 | ￥1.73万 | -2.34% | ￥675.11亿 | ￥2.11万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | -0.02% | ￥3218.39亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$752.29 | ￥5047.11 | -1.99% | ￥65.58亿 | ￥6722.48亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.38 | ￥9.26 | -3.75% | ￥191.28亿 | ￥5815.14亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.02% | ￥778.57亿 | ￥4977.04亿 |
|
7
|
SOL
Solana
|
$108.44 | ￥727.52 | -3.12% | ￥189.36亿 | ￥4273.36亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.30 | +1.30% | ￥25.15亿 | ￥2179.79亿 |
|
9
|
大零币
ZEC
|
$1444.68 | ￥9692.36 | -6.43% | ￥67.52亿 | ￥1641.91亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.82 | -1.31% | ￥231.47万 | ￥1552.49亿 |
|
11
|
HYPE
Hyperliquid
|
$91.40 | ￥613.20 | -0.98% | ￥56.75亿 | ￥1364.52亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.57 | -3.63% | ￥67.92亿 | ￥891.17亿 |
|
13
|
门罗币
XMR
|
$523.62 | ￥3512.97 | -11.14% | ￥8.47亿 | ￥661.47亿 |
|
14
|
WBT
WhiteBIT Coin
|
$81.79 | ￥548.73 | -1.60% | ￥4.56亿 | ￥652.32亿 |
|
15
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.02% | ￥4.08亿 | ￥643.63亿 |
|
16
|
RAIN
Rain
|
$0.01 | ￥0.09 | -5.42% | ￥1.62亿 | ￥627.21亿 |
|
17
|
LINK
Chainlink
|
$12.07 | ￥80.98 | -3.70% | ￥29.78亿 | ￥605.77亿 |
|
18
|
艾达币
ADA
|
$0.22 | ￥1.48 | -2.67% | ￥29.83亿 | ￥556.22亿 |
|
19
|
LEO
LEO Token
|
$8.92 | ￥59.84 | +0.37% | ￥49.86万 | ￥550.61亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.28 | -2.08% | ￥16.59亿 | ￥444.69亿 |
|
21
|
UNI
Uniswap
|
$8.77 | ￥58.84 | -3.83% | ￥54.85亿 | ￥365.34亿 |
|
22
|
比特现金
BCH
|
$246.55 | ￥1654.10 | -2.08% | ￥10.17亿 | ￥332.39亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | -0.02% | ￥1.69亿 | ￥324.93亿 |
|
24
|
NEAR
NEAR Protocol
|
$3.63 | ￥24.35 | -1.54% | ￥77.52亿 | ￥317.79亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.02% | ￥11.65亿 | ￥308.91亿 |
|
26
|
AVAX
Avalanche
|
$10.13 | ￥67.96 | +8.43% | ￥78.94亿 | ￥300.66亿 |
|
27
|
莱特币
LTC
|
$57.17 | ￥383.55 | -1.40% | ￥19.43亿 | ￥297.79亿 |
|
28
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.04% | ￥56.40亿 | ￥292.10亿 |
|
29
|
CC
Canton
|
$0.10 | ￥0.70 | -6.07% | ￥5591.78万 | ￥277.49亿 |
|
30
|
GRAM
Gram (prev. Toncoin)
|
$1.37 | ￥9.19 | -0.44% | ￥2.81亿 | ￥258.07亿 |
|
31
|
HBAR
Hedera
|
$0.08 | ￥0.55 | +0.86% | ￥9.20亿 | ￥239.50亿 |
|
32
|
SUI
Sui
|
$0.82 | ￥5.51 | -5.12% | ￥56.57亿 | ￥225.60亿 |
|
33
|
M
MemeCore
|
$1.51 | ￥10.13 | +16.29% | ￥2929.40万 | ￥230.45亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.02% | ￥40.03亿 | ￥218.64亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000054 | ￥0.000036 | -2.15% | ￥6.43亿 | ￥211.78亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.39 | -3.21% | ￥4755.19万 | ￥193.49亿 |
|
37
|
TAO
Bittensor
|
$251.32 | ￥1686.11 | -6.78% | ￥17.10亿 | ￥191.23亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.02% | ￥2.84亿 | ￥187.95亿 |
|
39
|
XAUT
Tether Gold
|
$4368.40 | ￥2.93万 | -0.12% | ￥4.41亿 | ￥182.54亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥168.28亿 |
|
41
|
OK币
OKB
|
$116.13 | ￥779.12 | -5.32% | ￥2.65亿 | ￥163.60亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.02% | ￥12.82亿 | ￥159.57亿 |
|
43
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥156.26亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.20% | ￥468.03万 | ￥150.46亿 |
|
45
|
AAVE
Aave
|
$135.61 | ￥909.81 | -5.66% | ￥14.61亿 | ￥140.38亿 |
|
46
|
ENA
Ethena
|
$0.21 | ￥1.40 | +9.39% | ￥54.42亿 | ￥141.35亿 |
|
47
|
ONDO
Ondo
|
$0.41 | ￥2.78 | +1.17% | ￥16.14亿 | ￥135.15亿 |
|
48
|
ASTER
Aster
|
$0.74 | ￥4.94 | -4.16% | ￥9.91亿 | ￥133.52亿 |
|
49
|
BTW
Bitway
|
$0.73 | ￥4.89 | +19.60% | ￥1.07亿 | ￥132.27亿 |
|
50
|
MNT
Mantle
|
$0.59 | ￥3.97 | -3.05% | ￥2.52亿 | ￥131.25亿 |
|
51
|
PUMP
Pump.fun
|
$0.0041 | ￥0.03 | -2.31% | ￥8.77亿 | ￥127.26亿 |
|
52
|
PAXG
PAX Gold
|
$4359.18 | ￥2.92万 | -0.15% | ￥3.94亿 | ￥127.07亿 |
|
53
|
DOT
Polkadot
|
$1.10 | ￥7.38 | -2.80% | ￥12.61亿 | ￥125.95亿 |
|
54
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -1.62% | ￥1.97亿 | ￥123.84亿 |
|
55
|
MORPHO
Morpho
|
$2.51 | ￥16.84 | -7.30% | ￥2.10亿 | ￥117.65亿 |
|
56
|
PEPE
Pepe
|
$0.0000040 | ￥0.000027 | +3.79% | ￥35.51亿 | ￥111.70亿 |
|
57
|
SKY
Sky
|
$0.07 | ￥0.46 | -1.08% | ￥8456.76万 | ￥108.21亿 |
|
58
|
ICP
Internet Computer
|
$2.78 | ￥18.65 | -3.22% | ￥3.98亿 | ￥104.04亿 |
|
59
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.23% | ￥3469.99万 | ￥102.78亿 |
|
60
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.03% | ￥1206.76万 | ￥102.63亿 |
|
61
|
WLD
Worldcoin
|
$0.42 | ￥2.84 | -1.49% | ￥12.59亿 | ￥102.13亿 |
|
62
|
ARB
Arbitrum
|
$0.21 | ￥1.44 | +1.33% | ￥23.64亿 | ￥97.69亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.78 | 0.00% | ￥0.00 | ￥94.45亿 |
|
64
|
BGB
Bitget Token
|
$2.00 | ￥13.42 | -1.46% | ￥6910.26万 | ￥93.99亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.71 | -0.02% | ￥7.40亿 | ￥93.44亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ￥6.72 | +0.08% | ￥3.87亿 | ￥92.90亿 |
|
67
|
VVV
Venice Token
|
$28.78 | ￥193.09 | +2.82% | ￥4.52亿 | ￥92.68亿 |
|
68
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | -0.02% | ￥364.53万 | ￥91.98亿 |
|
69
|
以太经典
ETC
|
$8.35 | ￥56.02 | -1.91% | ￥5.47亿 | ￥88.63亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | -0.03% | ￥5159.16万 | ￥88.51亿 |
|
71
|
LIT
Lighter
|
$4.73 | ￥31.73 | -8.51% | ￥4.66亿 | ￥79.38亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.70 | -0.56% | ￥4.68亿 | ￥75.16亿 |
|
73
|
AKE
Akedo
|
$0.05 | ￥0.32 | -22.47% | ￥8.61亿 | ￥74.68亿 |
|
74
|
GT
Gate
|
$10.17 | ￥68.23 | +1.08% | ￥2606.98万 | ￥72.75亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.26 | +0.36% | ￥1.65亿 | ￥71.47亿 |
|
76
|
KCS
KuCoin
|
$7.16 | ￥48.04 | -1.62% | ￥1.18亿 | ￥65.93亿 |
|
77
|
BCAP
Blockchain Capital
|
$106.54 | ￥714.78 | 0.00% | ￥0.00 | ￥65.13亿 |
|
78
|
PI
Pi Network
|
$0.08 | ￥0.57 | -0.51% | ￥3067.87万 | ￥63.92亿 |
|
79
|
JST
JUST
|
$0.11 | ￥0.76 | -3.04% | ￥1.05亿 | ￥62.45亿 |
|
80
|
QNT
Quant
|
$63.78 | ￥427.90 | -2.01% | ￥5365.21万 | ￥62.24亿 |
|
81
|
ALGO
Algorand
|
$0.10 | ￥0.69 | +3.52% | ￥5.09亿 | ￥62.09亿 |
|
82
|
CAKE
PancakeSwap
|
$2.48 | ￥16.64 | +0.89% | ￥8.75亿 | ￥60.88亿 |
|
83
|
JUP
Jupiter
|
$0.27 | ￥1.82 | -2.53% | ￥5.54亿 | ￥60.50亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.69 | ￥11.34 | -3.87% | ￥3.41亿 | ￥60.18亿 |
|
85
|
NEXO
NEXO
|
$0.83 | ￥5.55 | -2.00% | ￥2514.69万 | ￥55.54亿 |
|
86
|
FIL
Filecoin
|
$0.95 | ￥6.40 | -3.33% | ￥17.93亿 | ￥53.18亿 |
|
87
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.18 | 0.00% | ￥0.00 | ￥53.10亿 |
|
88
|
RENDER
Render
|
$1.52 | ￥10.20 | -4.32% | ￥4.09亿 | ￥52.91亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.04 | 0.00% | ￥0.00 | ￥52.09亿 |
|
90
|
INJ
Injective
|
$7.70 | ￥51.66 | -0.01% | ￥16.14亿 | ￥51.67亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ￥75.27 | 0.00% | ￥0.00 | ￥50.14亿 |
|
92
|
达世币
DASH
|
$55.77 | ￥374.16 | -7.49% | ￥7.25亿 | ￥48.05亿 |
|
93
|
唯链
VET
|
$0.0082 | ￥0.06 | -3.48% | ￥1.32亿 | ￥47.57亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.02% | ￥2598.25万 | ￥46.85亿 |
|
95
|
ETHFI
Ether.fi
|
$0.70 | ￥4.68 | -6.22% | ￥3.00亿 | ￥45.21亿 |
|
96
|
AERO
Aerodrome Finance
|
$0.65 | ￥4.33 | -4.66% | ￥2.78亿 | ￥42.98亿 |
|
97
|
STABLE
Stable
|
$0.02 | ￥0.16 | -4.48% | ￥8528.53万 | ￥43.02亿 |
|
98
|
APT
Aptos
|
$0.73 | ￥4.90 | -2.40% | ￥9.12亿 | ￥42.70亿 |
|
99
|
BDX
Beldex
|
$0.08 | ￥0.51 | +0.17% | ￥2530.99万 | ￥40.06亿 |
|
100
|
STX
Stacks
|
$0.32 | ￥2.12 | -1.58% | ￥2.42亿 | ￥39.56亿 |
ZFORGE
LUSD
USDB
ATC
XWG
PAYS
BUSD