| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.28万 | ￥55.58万 | -0.84% | ￥1956.50亿 | ￥11.17万亿 |
|
2
|
以太坊
ETH
|
$2480.72 | ￥1.66万 | -1.36% | ￥669.85亿 | ￥2.03万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | +0.0092% | ￥3451.32亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$739.72 | ￥4962.78 | -0.33% | ￥38.14亿 | ￥6608.35亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.36 | ￥9.12 | -0.39% | ￥122.62亿 | ￥5767.82亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.01% | ￥1167.65亿 | ￥4889.26亿 |
|
7
|
SOL
Solana
|
$105.80 | ￥709.81 | -1.02% | ￥192.36亿 | ￥4180.73亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | +1.68% | ￥35.70亿 | ￥2125.80亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.90 | -3.38% | ￥4.47亿 | ￥1640.46亿 |
|
10
|
大零币
ZEC
|
$1222.31 | ￥8200.48 | +1.86% | ￥63.11亿 | ￥1391.96亿 |
|
11
|
HYPE
Hyperliquid
|
$80.84 | ￥542.36 | -1.10% | ￥45.79亿 | ￥1206.45亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.56 | -1.38% | ￥36.68亿 | ￥875.00亿 |
|
13
|
门罗币
XMR
|
$555.12 | ￥3724.30 | +5.00% | ￥7.81亿 | ￥700.71亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.0074% | ￥13.81亿 | ￥693.45亿 |
|
15
|
LINK
Chainlink
|
$12.76 | ￥85.61 | -2.02% | ￥17.81亿 | ￥656.38亿 |
|
16
|
WBT
WhiteBIT Coin
|
$81.27 | ￥545.24 | -0.93% | ￥6.61亿 | ￥647.45亿 |
|
17
|
艾达币
ADA
|
$0.23 | ￥1.55 | -2.14% | ￥22.85亿 | ￥582.78亿 |
|
18
|
LEO
LEO Token
|
$9.04 | ￥60.65 | +1.56% | ￥217.36万 | ￥557.93亿 |
|
19
|
RAIN
Rain
|
$0.0096 | ￥0.06 | -4.76% | ￥8191.98万 | ￥454.79亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.25 | -2.66% | ￥8.66亿 | ￥440.41亿 |
|
21
|
NEAR
NEAR Protocol
|
$5.01 | ￥33.61 | -1.07% | ￥66.68亿 | ￥439.35亿 |
|
22
|
比特现金
BCH
|
$274.16 | ￥1839.34 | +0.57% | ￥8.87亿 | ￥369.75亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.02% | ￥2.06亿 | ￥320.69亿 |
|
24
|
CC
Canton
|
$0.12 | ￥0.79 | -6.19% | ￥1.76亿 | ￥316.71亿 |
|
25
|
莱特币
LTC
|
$60.35 | ￥404.89 | -1.61% | ￥15.27亿 | ￥314.64亿 |
|
26
|
UNI
Uniswap
|
$7.28 | ￥48.84 | -1.37% | ￥31.55亿 | ￥305.12亿 |
|
27
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.03% | ￥19.14亿 | ￥304.30亿 |
|
28
|
AVAX
Avalanche
|
$10.04 | ￥67.36 | -2.68% | ￥17.30亿 | ￥298.27亿 |
|
29
|
SUI
Sui
|
$1.03 | ￥6.92 | -1.62% | ￥31.75亿 | ￥284.99亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.71 | +0.01% | ￥57.66亿 | ￥278.15亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.36 | ￥9.12 | -1.56% | ￥1.73亿 | ￥258.14亿 |
|
32
|
HBAR
Hedera
|
$0.09 | ￥0.57 | -3.49% | ￥6.20亿 | ￥252.61亿 |
|
33
|
BTW
Bitway
|
$2.49 | ￥16.71 | +29.25% | ￥8.57亿 | ￥251.42亿 |
|
34
|
XAUT
Tether Gold
|
$4107.22 | ￥2.76万 | -1.82% | ￥16.11亿 | ￥222.89亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.03% | ￥41.96亿 | ￥208.98亿 |
|
36
|
TAO
Bittensor
|
$273.98 | ￥1838.13 | -1.19% | ￥10.69亿 | ￥208.44亿 |
|
37
|
QNT
Quant
|
$206.98 | ￥1388.63 | +0.71% | ￥9.75亿 | ￥201.94亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000034 | -2.20% | ￥4.34亿 | ￥201.15亿 |
|
39
|
CRO
Cronos
|
$0.06 | ￥0.39 | -1.94% | ￥3877.49万 | ￥193.47亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.0027% | ￥8.52亿 | ￥192.51亿 |
|
41
|
ENA
Ethena
|
$0.20 | ￥1.35 | -5.41% | ￥23.52亿 | ￥181.38亿 |
|
42
|
OK币
OKB
|
$121.65 | ￥816.15 | +0.13% | ￥1.21亿 | ￥171.37亿 |
|
43
|
AAVE
Aave
|
$158.28 | ￥1061.90 | -0.63% | ￥14.30亿 | ￥163.83亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.009400% | ￥0.00 | ￥160.10亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.02% | ￥11.29亿 | ￥159.89亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.06% | ￥3008.53万 | ￥157.19亿 |
|
47
|
PUMP
Pump.fun
|
$0.0049 | ￥0.03 | -2.17% | ￥9.62亿 | ￥152.79亿 |
|
48
|
ONDO
Ondo
|
$0.45 | ￥3.05 | -2.75% | ￥10.31亿 | ￥148.44亿 |
|
49
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥146.12亿 |
|
50
|
DOT
Polkadot
|
$1.15 | ￥7.72 | -4.01% | ￥11.88亿 | ￥131.33亿 |
|
51
|
WLD
Worldcoin
|
$0.50 | ￥3.37 | -0.97% | ￥15.45亿 | ￥128.39亿 |
|
52
|
M
MemeCore
|
$0.83 | ￥5.56 | -2.42% | ￥845.62万 | ￥126.89亿 |
|
53
|
ASTER
Aster
|
$0.70 | ￥4.67 | +0.46% | ￥5.66亿 | ￥126.60亿 |
|
54
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +0.06% | ￥1.54亿 | ￥121.54亿 |
|
55
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | +0.01% | ￥290.45万 | ￥121.22亿 |
|
56
|
PAXG
PAX Gold
|
$4112.06 | ￥2.76万 | -1.76% | ￥9.14亿 | ￥121.22亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.08% | ￥1965.04万 | ￥118.27亿 |
|
58
|
SKY
Sky
|
$0.08 | ￥0.50 | -1.88% | ￥5503.15万 | ￥117.91亿 |
|
59
|
MNT
Mantle
|
$0.53 | ￥3.56 | -1.74% | ￥1.16亿 | ￥117.68亿 |
|
60
|
PEPE
Pepe
|
$0.0000041 | ￥0.000028 | -1.49% | ￥16.30亿 | ￥116.05亿 |
|
61
|
ICP
Internet Computer
|
$3.06 | ￥20.53 | -3.72% | ￥3.36亿 | ￥114.56亿 |
|
62
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.58 | -0.61% | ￥0.00 | ￥110.41亿 |
|
63
|
MORPHO
Morpho
|
$2.32 | ￥15.56 | -1.75% | ￥1.01亿 | ￥108.82亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | -0.03% | ￥8.99亿 | ￥105.05亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +1.43% | ￥2.63亿 | ￥100.64亿 |
|
66
|
BGB
Bitget Token
|
$1.95 | ￥13.08 | -0.92% | ￥4253.85万 | ￥91.43亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.0097% | ￥2456.05万 | ￥88.42亿 |
|
68
|
以太经典
ETC
|
$8.03 | ￥53.87 | -1.07% | ￥3.07亿 | ￥85.58亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.02% | ￥7917.01万 | ￥84.44亿 |
|
70
|
ARB
Arbitrum
|
$0.18 | ￥1.24 | -0.48% | ￥11.34亿 | ￥84.12亿 |
|
71
|
JST
JUST
|
$0.14 | ￥0.94 | +1.50% | ￥1.74亿 | ￥77.06亿 |
|
72
|
GT
Gate
|
$10.51 | ￥70.51 | -1.34% | ￥1555.47万 | ￥73.83亿 |
|
73
|
VVV
Venice Token
|
$22.70 | ￥152.29 | +2.39% | ￥1.92亿 | ￥73.65亿 |
|
74
|
ALGO
Algorand
|
$0.12 | ￥0.80 | -0.59% | ￥3.64亿 | ￥72.70亿 |
|
75
|
JUP
Jupiter
|
$0.32 | ￥2.16 | -2.31% | ￥4.33亿 | ￥71.75亿 |
|
76
|
KAS
Kaspa
|
$0.04 | ￥0.25 | -1.43% | ￥7247.60万 | ￥70.41亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.66 | -3.04% | ￥4.61亿 | ￥69.96亿 |
|
78
|
KCS
KuCoin
|
$7.28 | ￥48.84 | -8.07% | ￥3309.64万 | ￥68.18亿 |
|
79
|
RENDER
Render
|
$1.94 | ￥13.02 | -5.98% | ￥6.01亿 | ￥67.44亿 |
|
80
|
BCAP
Blockchain Capital
|
$105.74 | ￥709.41 | 0.00% | ￥0.00 | ￥64.64亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.78 | ￥11.94 | -2.21% | ￥5.26亿 | ￥64.02亿 |
|
82
|
FIL
Filecoin
|
$1.12 | ￥7.51 | -3.50% | ￥10.32亿 | ￥62.61亿 |
|
83
|
PI
Pi Network
|
$0.08 | ￥0.53 | -0.82% | ￥2337.59万 | ￥59.53亿 |
|
84
|
AERO
Aerodrome Finance
|
$0.88 | ￥5.88 | -2.29% | ￥3.81亿 | ￥58.77亿 |
|
85
|
NEXO
NEXO
|
$0.83 | ￥5.57 | -0.10% | ￥1778.51万 | ￥55.63亿 |
|
86
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | ￥75.41 | 0.00% | ￥0.00 | ￥55.32亿 |
|
87
|
STX
Stacks
|
$0.43 | ￥2.87 | +3.23% | ￥3.91亿 | ￥53.83亿 |
|
88
|
LIT
Lighter
|
$3.21 | ￥21.54 | -5.33% | ￥3.36亿 | ￥53.87亿 |
|
89
|
OUSD
Open USD
|
$1.00 | ￥6.71 | +0.33% | ￥146.47万 | ￥53.73亿 |
|
90
|
INJ
Injective
|
$7.91 | ￥53.07 | +1.45% | ￥11.21亿 | ￥53.09亿 |
|
91
|
ZRO
LayerZero
|
$1.97 | ￥13.22 | -3.20% | ￥4.58亿 | ￥52.77亿 |
|
92
|
NIGHT
Midnight
|
$0.04 | ￥0.30 | -2.03% | ￥9164.50万 | ￥49.32亿 |
|
93
|
STABLE
Stable
|
$0.03 | ￥0.18 | +0.23% | ￥5788.81万 | ￥49.14亿 |
|
94
|
CAKE
PancakeSwap
|
$2.25 | ￥15.10 | -1.31% | ￥6.42亿 | ￥47.96亿 |
|
95
|
APT
Aptos
|
$0.80 | ￥5.39 | -3.29% | ￥4.26亿 | ￥47.57亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.05% | ￥1970.66万 | ￥46.82亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +2.10% | ￥6574.12万 | ￥46.44亿 |
|
98
|
PYTH
Pyth Network
|
$0.08 | ￥0.56 | +1.84% | ￥5.30亿 | ￥44.36亿 |
|
99
|
PRL
Pearl
|
$1.89 | ￥12.68 | +14.07% | ￥7165.02万 | ￥43.86亿 |
|
100
|
BDX
Beldex
|
$0.08 | ￥0.56 | -7.08% | ￥1814.07万 | ￥43.76亿 |
ASTRO
SUSD
GULD
MTG
DON
DYP
BUSD