| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.46万 | ￥49.74万 | -0.12% | ￥1904.11亿 | ￥10.00万亿 |
|
2
|
以太坊
ETH
|
$2117.39 | ￥1.41万 | -0.82% | ￥812.00亿 | ￥1.72万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | -0.01% | ￥3220.27亿 | ￥1.18万亿 |
|
4
|
币安币
BNB
|
$688.66 | ￥4589.23 | +0.28% | ￥47.16亿 | ￥6035.36亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.66 | +0.0039% | ￥831.40亿 | ￥4672.69亿 |
|
6
|
XRP (瑞波币)
XRP
|
$1.09 | ￥7.26 | -1.17% | ￥156.76亿 | ￥4614.54亿 |
|
7
|
SOL
Solana
|
$85.86 | ￥572.17 | -1.68% | ￥149.97亿 | ￥3382.34亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.11 | -0.20% | ￥19.68亿 | ￥2008.62亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.93 | 0.00% | ￥1.14亿 | ￥1828.72亿 |
|
10
|
大零币
ZEC
|
$1149.21 | ￥7658.34 | -6.54% | ￥69.13亿 | ￥1306.45亿 |
|
11
|
HYPE
Hyperliquid
|
$74.65 | ￥497.47 | +0.44% | ￥72.77亿 | ￥1190.96亿 |
|
12
|
狗币
DOGE
|
$0.07 | ￥0.46 | +0.23% | ￥28.85亿 | ￥727.08亿 |
|
13
|
门罗币
XMR
|
$572.13 | ￥3812.67 | -4.47% | ￥9.34亿 | ￥717.90亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.66 | -0.01% | ￥15.95亿 | ￥575.25亿 |
|
15
|
LEO
LEO Token
|
$9.34 | ￥62.24 | +0.39% | ￥1054.37万 | ￥572.68亿 |
|
16
|
WBT
WhiteBIT Coin
|
$71.93 | ￥479.34 | -0.42% | ￥9.76亿 | ￥568.75亿 |
|
17
|
LINK
Chainlink
|
$10.58 | ￥70.51 | +0.27% | ￥17.60亿 | ￥540.86亿 |
|
18
|
艾达币
ADA
|
$0.18 | ￥1.19 | +1.33% | ￥12.90亿 | ￥446.03亿 |
|
19
|
恒星币
XLM
|
$0.15 | ￥0.98 | +0.26% | ￥6.71亿 | ￥347.28亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | 0.00% | ￥3.29亿 | ￥328.43亿 |
|
21
|
比特现金
BCH
|
$239.33 | ￥1594.90 | -0.51% | ￥11.93亿 | ￥320.81亿 |
|
22
|
NEAR
NEAR Protocol
|
$3.61 | ￥24.06 | +0.20% | ￥28.19亿 | ￥315.56亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.66 | -0.01% | ￥10.00亿 | ￥297.81亿 |
|
24
|
UNI
Uniswap
|
$6.93 | ￥46.18 | +0.26% | ￥25.86亿 | ￥280.65亿 |
|
25
|
莱特币
LTC
|
$51.26 | ￥341.60 | +0.95% | ￥12.34亿 | ￥265.81亿 |
|
26
|
AVAX
Avalanche
|
$8.55 | ￥56.98 | +6.86% | ￥36.80亿 | ￥253.99亿 |
|
27
|
CC
Canton
|
$0.09 | ￥0.61 | +0.53% | ￥7344.12万 | ￥242.84亿 |
|
28
|
SUI
Sui
|
$0.84 | ￥5.62 | +1.45% | ￥20.71亿 | ￥232.80亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.65 | +0.03% | ￥78.30亿 | ￥221.74亿 |
|
30
|
XAUT
Tether Gold
|
$4095.10 | ￥2.73万 | -0.26% | ￥11.00亿 | ￥220.79亿 |
|
31
|
RAIN
Rain
|
$0.0046 | ￥0.03 | -7.56% | ￥1.07亿 | ￥216.94亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.08 | ￥7.19 | +7.20% | ￥5.02亿 | ￥205.26亿 |
|
33
|
HBAR
Hedera
|
$0.07 | ￥0.45 | +0.61% | ￥3.32亿 | ￥198.34亿 |
|
34
|
QNT
Quant
|
$191.20 | ￥1274.16 | -4.55% | ￥3.82亿 | ￥185.50亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | +0.02% | ￥5.42亿 | ￥184.11亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | +0.0021% | ￥38.72亿 | ￥180.96亿 |
|
37
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | -0.01% | ￥16.26亿 | ￥178.42亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000030 | +0.72% | ￥3.40亿 | ￥174.06亿 |
|
39
|
TAO
Bittensor
|
$221.12 | ￥1473.54 | +1.88% | ￥5.06亿 | ￥172.56亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.32 | +0.60% | ￥2780.71万 | ￥162.93亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | +0.23% | ￥2659.14万 | ￥159.05亿 |
|
42
|
PEPE
Pepe
|
$0.0000052 | ￥0.000035 | +4.30% | ￥32.67亿 | ￥147.13亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | +0.001900% | ￥0.00 | ￥139.97亿 |
|
44
|
ENA
Ethena
|
$0.15 | ￥1.02 | +0.15% | ￥18.03亿 | ￥137.32亿 |
|
45
|
OK币
OKB
|
$96.34 | ￥642.01 | -3.09% | ￥1.68亿 | ￥134.83亿 |
|
46
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.60 | +0.62% | ￥0.00 | ￥131.18亿 |
|
47
|
AAVE
Aave
|
$126.20 | ￥841.00 | -3.06% | ￥14.94亿 | ￥129.89亿 |
|
48
|
PAXG
PAX Gold
|
$4099.18 | ￥2.73万 | -0.24% | ￥6.41亿 | ￥122.31亿 |
|
49
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | -0.04% | ￥363.45万 | ￥121.51亿 |
|
50
|
ONDO
Ondo
|
$0.37 | ￥2.46 | +3.47% | ￥11.00亿 | ￥119.63亿 |
|
51
|
M
MemeCore
|
$0.76 | ￥5.05 | -2.31% | ￥468.42万 | ￥116.04亿 |
|
52
|
ASTER
Aster
|
$0.65 | ￥4.33 | +1.45% | ￥4.99亿 | ￥111.34亿 |
|
53
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥110.83亿 |
|
54
|
PUMP
Pump.fun
|
$0.0036 | ￥0.02 | +0.19% | ￥6.61亿 | ￥109.43亿 |
|
55
|
U
United Stables
|
$1.00 | ￥6.66 | 0.00% | ￥15.96亿 | ￥107.65亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.32 | +4.18% | ￥2.99亿 | ￥101.78亿 |
|
57
|
BTW
Bitway
|
$1.01 | ￥6.70 | -9.76% | ￥3144.12万 | ￥100.96亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.66 | -0.03% | ￥1818.48万 | ￥99.82亿 |
|
59
|
MNT
Mantle
|
$0.45 | ￥2.97 | -0.27% | ￥2.41亿 | ￥98.09亿 |
|
60
|
DOT
Polkadot
|
$0.85 | ￥5.66 | -2.27% | ￥4.62亿 | ￥96.89亿 |
|
61
|
MORPHO
Morpho
|
$2.04 | ￥13.59 | -0.34% | ￥7959.63万 | ￥95.62亿 |
|
62
|
SKY
Sky
|
$0.06 | ￥0.41 | -1.81% | ￥3853.78万 | ￥95.40亿 |
|
63
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | -0.07% | ￥3.45亿 | ￥90.84亿 |
|
64
|
ICP
Internet Computer
|
$2.41 | ￥16.06 | +2.15% | ￥1.93亿 | ￥89.55亿 |
|
65
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | -0.01% | ￥2427.74万 | ￥87.86亿 |
|
66
|
BGB
Bitget Token
|
$1.74 | ￥11.60 | +0.26% | ￥5561.60万 | ￥81.07亿 |
|
67
|
WLD
Worldcoin
|
$0.32 | ￥2.11 | -1.25% | ￥9.10亿 | ￥79.19亿 |
|
68
|
ARB
Arbitrum
|
$0.17 | ￥1.14 | -2.23% | ￥15.90亿 | ￥78.34亿 |
|
69
|
JST
JUST
|
$0.14 | ￥0.96 | +2.19% | ￥2.18亿 | ￥76.92亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.66 | -0.02% | ￥1.87亿 | ￥72.57亿 |
|
71
|
以太经典
ETC
|
$6.83 | ￥45.52 | +1.78% | ￥2.44亿 | ￥72.35亿 |
|
72
|
VVV
Venice Token
|
$21.51 | ￥143.34 | +4.80% | ￥1.75亿 | ￥70.13亿 |
|
73
|
GT
Gate
|
$9.74 | ￥64.91 | +0.53% | ￥1.04亿 | ￥67.98亿 |
|
74
|
KCS
KuCoin
|
$6.89 | ￥45.91 | -0.32% | ￥2585.11万 | ￥64.10亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.59 | -0.10% | ￥3.01亿 | ￥62.45亿 |
|
76
|
OUSD
Open USD
|
$1.00 | ￥6.66 | +0.03% | ￥366.15万 | ￥61.33亿 |
|
77
|
RENDER
Render
|
$1.58 | ￥10.53 | +0.05% | ￥2.50亿 | ￥56.09亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.62 | +0.67% | ￥2.20亿 | ￥55.93亿 |
|
79
|
JUP
Jupiter
|
$0.25 | ￥1.68 | +6.70% | ￥4.22亿 | ￥55.70亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +3.05% | ￥5974.86万 | ￥55.56亿 |
|
81
|
INJ
Injective
|
$7.96 | ￥53.05 | -2.95% | ￥6.70亿 | ￥53.03亿 |
|
82
|
LIT
Lighter
|
$3.15 | ￥20.99 | +1.11% | ￥5.07亿 | ￥52.42亿 |
|
83
|
PI
Pi Network
|
$0.07 | ￥0.45 | -1.11% | ￥7568.17万 | ￥51.15亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.39 | ￥9.26 | +5.16% | ￥2.51亿 | ￥50.05亿 |
|
85
|
NEXO
NEXO
|
$0.72 | ￥4.80 | +0.23% | ￥1985.28万 | ￥48.04亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.65 | -0.07% | ￥9558.04万 | ￥46.49亿 |
|
87
|
CAKE
PancakeSwap
|
$1.86 | ￥12.40 | +0.22% | ￥2.88亿 | ￥46.13亿 |
|
88
|
NIGHT
Midnight
|
$0.04 | ￥0.28 | +4.47% | ￥1.10亿 | ￥46.04亿 |
|
89
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.10 | +0.01% | ￥0.00 | ￥43.46亿 |
|
90
|
FIL
Filecoin
|
$0.76 | ￥5.09 | +0.64% | ￥3.93亿 | ￥43.01亿 |
|
91
|
ETHFI
Ether.fi
|
$0.63 | ￥4.21 | +6.48% | ￥2.84亿 | ￥42.07亿 |
|
92
|
PEARL
Pearl
|
$1.63 | ￥10.86 | -1.85% | ￥8036.61万 | ￥40.49亿 |
|
93
|
达世币
DASH
|
$46.08 | ￥307.08 | -0.94% | ￥3.12亿 | ￥39.59亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -0.74% | ￥8342.22万 | ￥39.52亿 |
|
95
|
STX
Stacks
|
$0.31 | ￥2.10 | -1.71% | ￥8158.75万 | ￥39.44亿 |
|
96
|
ZRO
LayerZero
|
$1.47 | ￥9.80 | -7.21% | ￥4.67亿 | ￥39.18亿 |
|
97
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | +0.03% | ￥0.00 | ￥38.52亿 |
|
98
|
BDX
Beldex
|
$0.07 | ￥0.48 | +0.52% | ￥4255.37万 | ￥37.74亿 |
|
99
|
PIEVERSE
Pieverse
|
$2.05 | ￥13.66 | +27.50% | ￥9.41亿 | ￥37.66亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.65 | -0.03% | ￥1562.42万 | ￥35.89亿 |
MTG
SOMPI
SN78
AMC
RADIO
RFOX
BUSD