| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.73万 | ￥52.88万 | +2.80% | ￥4049.42亿 | ￥10.58万亿 |
|
2
|
以太坊
ETH
|
$2425.87 | ￥1.66万 | +3.30% | ￥1625.81亿 | ￥2.00万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.84 | +0.02% | ￥6640.48亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.48 | ￥10.12 | +2.05% | ￥277.94亿 | ￥6236.60亿 |
|
5
|
币安币
BNB
|
$640.49 | ￥4381.59 | +0.91% | ￥95.77亿 | ￥5903.72亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.84 | 0.00% | ￥1476.52亿 | ￥5374.94亿 |
|
7
|
SOL
Solana
|
$88.92 | ￥608.30 | -0.73% | ￥399.06亿 | ￥3501.98亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | +0.19% | ￥39.78亿 | ￥2123.33亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.95 | -1.32% | ￥1.38亿 | ￥1161.91亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.69 | +1.80% | ￥173.37亿 | ￥1053.08亿 |
|
11
|
WBT
WhiteBIT Coin
|
$56.20 | ￥384.46 | +2.58% | ￥5.74亿 | ￥820.47亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.84 | +0.0039% | ￥3.69亿 | ￥779.19亿 |
|
13
|
HYPE
Hyperliquid
|
$44.38 | ￥303.60 | +1.88% | ￥22.85亿 | ￥723.24亿 |
|
14
|
艾达币
ADA
|
$0.26 | ￥1.78 | +0.92% | ￥43.03亿 | ￥656.27亿 |
|
15
|
LEO
LEO Token
|
$10.11 | ￥69.16 | -0.27% | ￥531.95万 | ￥637.14亿 |
|
16
|
比特现金
BCH
|
$453.76 | ￥3104.17 | +1.81% | ￥17.97亿 | ￥621.52亿 |
|
17
|
LINK
Chainlink
|
$9.64 | ￥65.95 | +1.23% | ￥28.20亿 | ￥479.14亿 |
|
18
|
M
MemeCore
|
$3.81 | ￥26.06 | +3.54% | ￥1.20亿 | ￥457.81亿 |
|
19
|
门罗币
XMR
|
$347.49 | ￥2377.18 | +0.64% | ￥8.95亿 | ￥438.22亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.84 | +0.04% | ￥5.60亿 | ￥398.98亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.04 | +2.07% | ￥6769.48万 | ￥397.60亿 |
|
22
|
恒星币
XLM
|
$0.17 | ￥1.19 | +4.36% | ￥10.11亿 | ￥394.70亿 |
|
23
|
大零币
ZEC
|
$324.80 | ￥2221.96 | -5.03% | ￥24.98亿 | ￥370.25亿 |
|
24
|
RAVE
RaveDAO
|
$21.57 | ￥147.56 | +29.40% | ￥18.07亿 | ￥365.96亿 |
|
25
|
莱特币
LTC
|
$56.60 | ￥387.20 | +0.95% | ￥29.24亿 | ￥298.42亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.84 | +0.03% | ￥3.55亿 | ￥296.97亿 |
|
27
|
AVAX
Avalanche
|
$9.75 | ￥66.70 | +0.70% | ￥26.44亿 | ￥288.11亿 |
|
28
|
USD1
USD1
|
$1.00 | ￥6.84 | +0.02% | ￥94.62亿 | ￥286.34亿 |
|
29
|
PYUSD
PayPal USD
|
$1.00 | ￥6.84 | +0.03% | ￥7.24亿 | ￥280.52亿 |
|
30
|
SUI
Sui
|
$1.01 | ￥6.91 | +2.11% | ￥39.96亿 | ￥273.26亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ￥0.62 | -0.07% | ￥7.75亿 | ￥268.34亿 |
|
32
|
RAIN
Rain
|
$0.0078 | ￥0.05 | +0.10% | ￥7893.82万 | ￥256.17亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000063 | ￥0.000043 | +1.13% | ￥11.56亿 | ￥255.30亿 |
|
34
|
TON
Toncoin
|
$1.40 | ￥9.58 | -0.94% | ￥10.26亿 | ￥239.09亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.49 | +1.54% | ￥8600.38万 | ￥214.08亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ￥7.66 | 0.00% | ￥76.69万 | ￥199.57亿 |
|
37
|
XAUT
Tether Gold
|
$4815.15 | ￥3.29万 | +0.90% | ￥82.19亿 | ￥184.42亿 |
|
38
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.56 | -0.01% | ￥6.02亿 | ￥177.35亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.84 | 0.00% | ￥0.00 | ￥170.74亿 |
|
40
|
TAO
Bittensor
|
$259.57 | ￥1775.72 | +6.37% | ￥24.67亿 | ￥169.52亿 |
|
41
|
PAXG
PAX Gold
|
$4820.66 | ￥3.30万 | +0.88% | ￥20.34亿 | ￥162.79亿 |
|
42
|
USDG
Global Dollar
|
$1.00 | ￥6.84 | +0.0032% | ￥4.10亿 | ￥155.96亿 |
|
43
|
MNT
Mantle
|
$0.68 | ￥4.67 | +1.28% | ￥3.16亿 | ￥153.00亿 |
|
44
|
DOT
Polkadot
|
$1.33 | ￥9.10 | +0.15% | ￥18.50亿 | ￥152.84亿 |
|
45
|
UNI
Uniswap
|
$3.49 | ￥23.88 | +1.77% | ￥15.37亿 | ￥151.26亿 |
|
46
|
NEAR
NEAR Protocol
|
$1.42 | ￥9.71 | -0.30% | ￥18.03亿 | ￥125.61亿 |
|
47
|
SKY
Sky
|
$0.08 | ￥0.54 | +1.88% | ￥9001.70万 | ￥124.34亿 |
|
48
|
OK币
OKB
|
$86.48 | ￥591.61 | -0.41% | ￥1.53亿 | ￥124.17亿 |
|
49
|
PI
Pi Network
|
$0.18 | ￥1.22 | +3.34% | ￥2.20亿 | ￥123.81亿 |
|
50
|
USDF
Falcon USD
|
$1.00 | ￥6.83 | +0.0047% | ￥362.87万 | ￥122.19亿 |
|
51
|
AAVE
Aave
|
$116.49 | ￥796.91 | -0.30% | ￥29.88亿 | ￥120.85亿 |
|
52
|
ASTER
Aster
|
$0.68 | ￥4.68 | -0.04% | ￥10.53亿 | ￥115.07亿 |
|
53
|
PEPE
Pepe
|
$0.0000040 | ￥0.000027 | +0.58% | ￥44.66亿 | ￥115.17亿 |
|
54
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.09% | ￥9503.63万 | ￥110.29亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.84 | +0.02% | ￥4.43亿 | ￥105.62亿 |
|
56
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.53 | +0.01% | ￥0.00 | ￥103.83亿 |
|
57
|
ICP
Internet Computer
|
$2.63 | ￥17.99 | +0.21% | ￥3.87亿 | ￥99.04亿 |
|
58
|
RLUSD
Ripple USD
|
$1.00 | ￥6.84 | +0.0025% | ￥11.41亿 | ￥97.82亿 |
|
59
|
以太经典
ETC
|
$8.82 | ￥60.34 | +1.35% | ￥3.84亿 | ￥94.33亿 |
|
60
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.73 | -0.33% | ￥2361.55万 | ￥93.33亿 |
|
61
|
BGB
Bitget Token
|
$1.91 | ￥13.07 | +0.32% | ￥1.68亿 | ￥91.30亿 |
|
62
|
ONDO
Ondo
|
$0.27 | ￥1.87 | +0.82% | ￥6.71亿 | ￥90.85亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.84 | +0.02% | ￥833.48万 | ￥90.29亿 |
|
64
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | +0.35% | ￥5.16亿 | ￥81.52亿 |
|
65
|
KCS
KuCoin
|
$8.75 | ￥59.86 | +1.53% | ￥1.20亿 | ￥80.62亿 |
|
66
|
ENA
Ethena
|
$0.13 | ￥0.89 | +13.24% | ￥16.32亿 | ￥77.85亿 |
|
67
|
GT
Gate
|
$7.28 | ￥49.80 | +2.15% | ￥2223.56万 | ￥77.52亿 |
|
68
|
QNT
Quant
|
$76.90 | ￥526.07 | +2.57% | ￥9719.62万 | ￥76.51亿 |
|
69
|
MORPHO
Morpho
|
$1.95 | ￥13.34 | +8.32% | ￥1.74亿 | ￥73.55亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.48 | -0.12% | ￥0.00 | ￥69.18亿 |
|
71
|
ALGO
Algorand
|
$0.11 | ￥0.76 | -1.93% | ￥3.88亿 | ￥68.01亿 |
|
72
|
RENDER
Render
|
$1.89 | ￥12.93 | +1.57% | ￥8.79亿 | ￥66.92亿 |
|
73
|
KAS
Kaspa
|
$0.04 | ￥0.24 | +5.36% | ￥2.60亿 | ￥66.72亿 |
|
74
|
U
United Stables
|
$1.00 | ￥6.84 | -0.05% | ￥5.35亿 | ￥66.59亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +1.14% | ￥4.15亿 | ￥65.93亿 |
|
76
|
WLD
Worldcoin
|
$0.29 | ￥1.95 | -10.16% | ￥14.84亿 | ￥64.03亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.85 | ￥12.66 | +2.10% | ￥3.71亿 | ￥63.72亿 |
|
78
|
NEXO
NEXO
|
$0.92 | ￥6.32 | +2.54% | ￥6451.07万 | ￥63.22亿 |
|
79
|
USDTB
USDtb
|
$1.00 | ￥6.84 | +0.04% | ￥1210.98万 | ￥59.48亿 |
|
80
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.05 | ￥75.59 | +0.0095% | ￥0.00 | ￥58.54亿 |
|
81
|
APT
Aptos
|
$1.00 | ￥6.86 | +2.02% | ￥7.78亿 | ￥55.35亿 |
|
82
|
ARB
Arbitrum
|
$0.13 | ￥0.91 | +2.21% | ￥11.79亿 | ￥55.05亿 |
|
83
|
FIL
Filecoin
|
$1.00 | ￥6.85 | +0.67% | ￥10.56亿 | ￥52.89亿 |
|
84
|
BCAP
Blockchain Capital
|
$82.76 | ￥566.16 | 0.00% | ￥0.00 | ￥51.59亿 |
|
85
|
FLR
Flare
|
$0.0084 | ￥0.06 | +2.54% | ￥3301.11万 | ￥49.32亿 |
|
86
|
TRUMP
Official Trump
|
$3.05 | ￥20.87 | -0.36% | ￥11.73亿 | ￥48.47亿 |
|
87
|
JUP
Jupiter
|
$0.19 | ￥1.27 | +2.98% | ￥2.82亿 | ￥44.97亿 |
|
88
|
唯链
VET
|
$0.0074 | ￥0.05 | -0.47% | ￥1.28亿 | ￥43.35亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -0.71% | ￥1.62亿 | ￥42.96亿 |
|
90
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -11.44% | ￥13.03万 | ￥42.51亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.50% | ￥8597.24万 | ￥42.30亿 |
|
92
|
NIGHT
Midnight
|
$0.04 | ￥0.25 | +1.36% | ￥1.33亿 | ￥41.92亿 |
|
93
|
OUSG
OUSG
|
$114.94 | ￥786.30 | 0.00% | ￥0.00 | ￥41.21亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.84 | +0.0029% | ￥3399.69万 | ￥39.93亿 |
|
95
|
JST
JUST
|
$0.07 | ￥0.47 | +6.24% | ￥3.36亿 | ￥39.91亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ￥6.84 | -0.01% | ￥9596.86万 | ￥39.33亿 |
|
97
|
DEXE
DeXe
|
$12.27 | ￥83.94 | +10.35% | ￥1.45亿 | ￥39.21亿 |
|
98
|
STABLE
Stable
|
$0.03 | ￥0.18 | -0.39% | ￥2.05亿 | ￥39.16亿 |
|
99
|
BONK
Bonk
|
$0.0000065 | ￥0.000044 | -0.49% | ￥7.10亿 | ￥38.94亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.83 | +0.0027% | ￥18.81万 | ￥38.15亿 |
ASTEROID
BUSD
STATE
DCB
BPX
BUSD