| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.36万 | ￥56.09万 | +0.76% | ￥1008.43亿 | ￥11.27万亿 |
|
2
|
以太坊
ETH
|
$2532.56 | ￥1.70万 | +0.85% | ￥578.26亿 | ￥2.07万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | 0.00% | ￥2234.93亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$752.12 | ￥5045.97 | +0.24% | ￥28.38亿 | ￥6719.17亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.41 | ￥9.46 | +0.30% | ￥59.13亿 | ￥5963.87亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.01% | ￥594.80亿 | ￥4893.65亿 |
|
7
|
SOL
Solana
|
$111.29 | ￥746.64 | +0.81% | ￥122.31亿 | ￥4398.56亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | -0.11% | ￥17.17亿 | ￥2105.18亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.06 | ￥7.08 | +5.49% | ￥71.13万 | ￥1683.27亿 |
|
10
|
大零币
ZEC
|
$1260.97 | ￥8459.85 | +2.88% | ￥42.35亿 | ￥1436.76亿 |
|
11
|
HYPE
Hyperliquid
|
$86.47 | ￥580.13 | +1.48% | ￥28.62亿 | ￥1290.39亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.58 | +0.78% | ￥27.06亿 | ￥909.65亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.71 | 0.00% | ￥8.09亿 | ￥687.20亿 |
|
14
|
门罗币
XMR
|
$542.26 | ￥3638.02 | +2.39% | ￥5.97亿 | ￥684.85亿 |
|
15
|
LINK
Chainlink
|
$13.28 | ￥89.10 | +1.69% | ￥15.33亿 | ￥683.24亿 |
|
16
|
WBT
WhiteBIT Coin
|
$82.27 | ￥551.95 | +0.79% | ￥2.27亿 | ￥655.67亿 |
|
17
|
艾达币
ADA
|
$0.25 | ￥1.70 | +0.30% | ￥26.57亿 | ￥637.34亿 |
|
18
|
LEO
LEO Token
|
$8.91 | ￥59.78 | +0.78% | ￥181.96万 | ￥550.05亿 |
|
19
|
NEAR
NEAR Protocol
|
$5.70 | ￥38.24 | +7.45% | ￥60.14亿 | ￥500.36亿 |
|
20
|
RAIN
Rain
|
$0.01 | ￥0.07 | -16.05% | ￥8523.16万 | ￥482.63亿 |
|
21
|
恒星币
XLM
|
$0.20 | ￥1.36 | +2.80% | ￥9.97亿 | ￥476.76亿 |
|
22
|
比特现金
BCH
|
$284.97 | ￥1911.86 | +1.40% | ￥8.87亿 | ￥384.32亿 |
|
23
|
CC
Canton
|
$0.13 | ￥0.85 | +7.34% | ￥1.09亿 | ￥339.01亿 |
|
24
|
莱特币
LTC
|
$64.51 | ￥432.80 | +0.73% | ￥13.68亿 | ￥336.32亿 |
|
25
|
UNI
Uniswap
|
$7.72 | ￥51.79 | +2.67% | ￥28.02亿 | ￥323.70亿 |
|
26
|
AVAX
Avalanche
|
$10.84 | ￥72.73 | +3.52% | ￥18.69亿 | ￥322.47亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | 0.00% | ￥2.22亿 | ￥319.27亿 |
|
28
|
SUI
Sui
|
$1.12 | ￥7.51 | +0.36% | ￥26.95亿 | ￥309.75亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.01% | ￥13.39亿 | ￥304.30亿 |
|
30
|
BTW
Bitway
|
$1.62 | ￥10.87 | +1.03% | ￥2.33亿 | ￥295.20亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.70 | +0.00092% | ￥25.84亿 | ￥285.56亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.46 | ￥9.80 | +0.04% | ￥1.97亿 | ￥277.33亿 |
|
33
|
HBAR
Hedera
|
$0.09 | ￥0.62 | +1.11% | ￥4.58亿 | ￥274.79亿 |
|
34
|
QNT
Quant
|
$244.09 | ￥1637.60 | +0.92% | ￥6.05亿 | ￥238.40亿 |
|
35
|
XAUT
Tether Gold
|
$4187.44 | ￥2.81万 | +0.16% | ￥3.41亿 | ￥227.27亿 |
|
36
|
TAO
Bittensor
|
$291.01 | ￥1952.39 | +1.93% | ￥9.42亿 | ￥221.41亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000037 | +0.04% | ￥3.31亿 | ￥216.69亿 |
|
38
|
ENA
Ethena
|
$0.24 | ￥1.59 | +6.22% | ￥22.07亿 | ￥212.94亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.0055% | ￥13.16亿 | ￥210.25亿 |
|
40
|
CRO
Cronos
|
$0.06 | ￥0.41 | -0.58% | ￥4412.42万 | ￥201.54亿 |
|
41
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.0050% | ￥2.64亿 | ￥195.74亿 |
|
42
|
PUMP
Pump.fun
|
$0.0057 | ￥0.04 | +2.39% | ￥9.80亿 | ￥177.04亿 |
|
43
|
OK币
OKB
|
$125.56 | ￥842.38 | -0.12% | ￥1.40亿 | ￥176.90亿 |
|
44
|
AAVE
Aave
|
$170.18 | ￥1141.74 | -0.18% | ￥13.36亿 | ￥176.25亿 |
|
45
|
ONDO
Ondo
|
$0.51 | ￥3.41 | +1.91% | ￥9.58亿 | ￥165.94亿 |
|
46
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | 0.00% | ￥3.28亿 | ￥164.19亿 |
|
47
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥160.07亿 |
|
48
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.05% | ￥990.40万 | ￥155.37亿 |
|
49
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥148.82亿 |
|
50
|
DOT
Polkadot
|
$1.26 | ￥8.45 | +0.74% | ￥8.36亿 | ￥144.53亿 |
|
51
|
WLD
Worldcoin
|
$0.56 | ￥3.76 | -0.10% | ￥16.70亿 | ￥143.32亿 |
|
52
|
M
MemeCore
|
$0.93 | ￥6.26 | -5.85% | ￥675.89万 | ￥142.89亿 |
|
53
|
ASTER
Aster
|
$0.72 | ￥4.81 | +0.80% | ￥4.42亿 | ￥130.54亿 |
|
54
|
SKY
Sky
|
$0.08 | ￥0.54 | +3.75% | ￥7213.27万 | ￥125.53亿 |
|
55
|
MNT
Mantle
|
$0.56 | ￥3.78 | -1.18% | ￥1.27亿 | ￥124.96亿 |
|
56
|
PAXG
PAX Gold
|
$4190.63 | ￥2.81万 | +0.18% | ￥4.92亿 | ￥123.54亿 |
|
57
|
ICP
Internet Computer
|
$3.30 | ￥22.14 | +4.86% | ￥4.22亿 | ￥123.50亿 |
|
58
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | -0.02% | ￥171.38万 | ￥121.93亿 |
|
59
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +0.07% | ￥1.11亿 | ￥121.48亿 |
|
60
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.06% | ￥4879.78万 | ￥121.02亿 |
|
61
|
PEPE
Pepe
|
$0.0000042 | ￥0.000028 | +2.38% | ￥9.68亿 | ￥117.15亿 |
|
62
|
MORPHO
Morpho
|
$2.45 | ￥16.44 | +0.37% | ￥1.04亿 | ￥114.98亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | -0.05% | ￥0.00 | ￥109.59亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | -0.03% | ￥4.02亿 | ￥104.07亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.07% | ￥3.01亿 | ￥101.56亿 |
|
66
|
BGB
Bitget Token
|
$1.96 | ￥13.15 | +0.88% | ￥5158.48万 | ￥91.94亿 |
|
67
|
以太经典
ETC
|
$8.47 | ￥56.83 | +0.67% | ￥2.72亿 | ￥90.25亿 |
|
68
|
ARB
Arbitrum
|
$0.20 | ￥1.32 | +6.01% | ￥13.31亿 | ￥89.88亿 |
|
69
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.02% | ￥3333.69万 | ￥88.41亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.71 | 0.00% | ￥7102.86万 | ￥86.83亿 |
|
71
|
JUP
Jupiter
|
$0.37 | ￥2.46 | +1.20% | ￥5.72亿 | ￥81.78亿 |
|
72
|
VVV
Venice Token
|
$24.26 | ￥162.76 | +7.65% | ￥2.46亿 | ￥78.70亿 |
|
73
|
GT
Gate
|
$11.07 | ￥74.27 | +3.09% | ￥1259.03万 | ￥77.76亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.28 | +1.18% | ￥6561.34万 | ￥76.97亿 |
|
75
|
ALGO
Algorand
|
$0.13 | ￥0.84 | +6.17% | ￥4.99亿 | ￥76.28亿 |
|
76
|
JST
JUST
|
$0.14 | ￥0.91 | -0.52% | ￥2.23亿 | ￥74.91亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.69 | +1.28% | ￥3.92亿 | ￥73.66亿 |
|
78
|
KCS
KuCoin
|
$7.65 | ￥51.32 | -0.02% | ￥1622.26万 | ￥71.69亿 |
|
79
|
RENDER
Render
|
$1.99 | ￥13.35 | +3.03% | ￥3.01亿 | ￥69.26亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.93 | ￥12.95 | -2.77% | ￥8.39亿 | ￥69.22亿 |
|
81
|
FIL
Filecoin
|
$1.19 | ￥7.98 | +5.69% | ￥9.64亿 | ￥66.48亿 |
|
82
|
BCAP
Blockchain Capital
|
$105.69 | ￥709.07 | 0.00% | ￥0.00 | ￥64.61亿 |
|
83
|
AERO
Aerodrome Finance
|
$0.94 | ￥6.33 | +3.53% | ￥7.09亿 | ￥63.61亿 |
|
84
|
LIT
Lighter
|
$3.74 | ￥25.09 | +1.72% | ￥3.70亿 | ￥62.70亿 |
|
85
|
PI
Pi Network
|
$0.08 | ￥0.56 | +0.14% | ￥1959.94万 | ￥62.54亿 |
|
86
|
STRK
Starknet
|
$0.12 | ￥0.79 | +15.33% | ￥51.03亿 | ￥58.34亿 |
|
87
|
NEXO
NEXO
|
$0.84 | ￥5.66 | +0.28% | ￥2035.41万 | ￥56.58亿 |
|
88
|
ZRO
LayerZero
|
$2.08 | ￥13.95 | +2.54% | ￥4.85亿 | ￥55.76亿 |
|
89
|
CAKE
PancakeSwap
|
$2.31 | ￥15.50 | +3.46% | ￥4.05亿 | ￥55.31亿 |
|
90
|
NIGHT
Midnight
|
$0.05 | ￥0.33 | -1.77% | ￥1.26亿 | ￥55.09亿 |
|
91
|
APT
Aptos
|
$0.91 | ￥6.13 | +5.79% | ￥11.25亿 | ￥53.43亿 |
|
92
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | ￥75.41 | 0.00% | ￥0.00 | ￥53.01亿 |
|
93
|
OUSD
Open USD
|
$1.00 | ￥6.69 | -0.28% | ￥223.21万 | ￥52.79亿 |
|
94
|
INJ
Injective
|
$7.87 | ￥52.80 | +4.63% | ￥8.41亿 | ￥52.75亿 |
|
95
|
STX
Stacks
|
$0.40 | ￥2.68 | -0.48% | ￥1.65亿 | ￥50.24亿 |
|
96
|
STABLE
Stable
|
$0.03 | ￥0.18 | -0.09% | ￥5423.45万 | ￥49.45亿 |
|
97
|
ETHFI
Ether.fi
|
$0.74 | ￥4.99 | +8.46% | ￥3.61亿 | ￥48.19亿 |
|
98
|
XDC
XDC Network
|
$0.04 | ￥0.24 | -1.09% | ￥5675.89万 | ￥47.02亿 |
|
99
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.01% | ￥1342.03万 | ￥46.83亿 |
|
100
|
唯链
VET
|
$0.0080 | ￥0.05 | +1.82% | ￥4812.45万 | ￥46.06亿 |
GLC
ITA
TAUFA
GRASS
MAIGA
KEX
BUSD