| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.45万 | ￥42.97万 | -5.49% | ￥2610.81亿 | ￥8.65万亿 |
|
2
|
以太坊
ETH
|
$1776.45 | ￥1.18万 | -7.93% | ￥1038.03亿 | ￥1.45万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | +0.02% | ￥3926.80亿 | ￥1.17万亿 |
|
4
|
币安币
BNB
|
$578.18 | ￥3852.99 | -8.54% | ￥75.29亿 | ￥5069.32亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.66 | +0.01% | ￥940.28亿 | ￥4600.98亿 |
|
6
|
XRP (瑞波币)
XRP
|
$0.92 | ￥6.12 | -9.02% | ￥179.63亿 | ￥3885.43亿 |
|
7
|
SOL
Solana
|
$70.23 | ￥468.01 | -11.33% | ￥262.81亿 | ￥2767.21亿 |
|
8
|
波场
TRX
|
$0.31 | ￥2.05 | -1.62% | ￥23.44亿 | ￥1947.00亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ￥6.97 | +4.32% | ￥15.55亿 | ￥1859.31亿 |
|
10
|
HYPE
Hyperliquid
|
$62.00 | ￥413.17 | -14.48% | ￥87.53亿 | ￥982.30亿 |
|
11
|
大零币
ZEC
|
$824.04 | ￥5491.40 | -12.42% | ￥53.71亿 | ￥934.63亿 |
|
12
|
狗币
DOGE
|
$0.06 | ￥0.38 | -12.23% | ￥50.40亿 | ￥593.72亿 |
|
13
|
门罗币
XMR
|
$470.62 | ￥3136.21 | -11.45% | ￥8.65亿 | ￥590.59亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.66 | -0.03% | ￥22.64亿 | ￥567.32亿 |
|
15
|
LEO
LEO Token
|
$9.17 | ￥61.11 | -1.23% | ￥419.26万 | ￥562.01亿 |
|
16
|
WBT
WhiteBIT Coin
|
$62.65 | ￥417.50 | -5.48% | ￥14.92亿 | ￥495.24亿 |
|
17
|
LINK
Chainlink
|
$8.78 | ￥58.51 | -11.14% | ￥21.23亿 | ￥448.94亿 |
|
18
|
艾达币
ADA
|
$0.15 | ￥0.98 | -12.60% | ￥22.74亿 | ￥369.53亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | +0.02% | ￥2.17亿 | ￥328.61亿 |
|
20
|
恒星币
XLM
|
$0.13 | ￥0.88 | -9.56% | ￥16.12亿 | ￥312.34亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.66 | -0.02% | ￥9.01亿 | ￥295.81亿 |
|
22
|
比特现金
BCH
|
$200.41 | ￥1335.53 | -10.03% | ￥8.92亿 | ￥268.91亿 |
|
23
|
NEAR
NEAR Protocol
|
$2.94 | ￥19.59 | -16.31% | ￥41.20亿 | ￥256.59亿 |
|
24
|
莱特币
LTC
|
$44.22 | ￥294.68 | -10.76% | ￥18.32亿 | ￥229.37亿 |
|
25
|
AVAX
Avalanche
|
$7.13 | ￥47.51 | -14.26% | ￥18.27亿 | ￥211.90亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.65 | -0.03% | ￥73.93亿 | ￥205.96亿 |
|
27
|
CC
Canton
|
$0.08 | ￥0.51 | -10.58% | ￥9377.44万 | ￥205.55亿 |
|
28
|
XAUT
Tether Gold
|
$3779.76 | ￥2.52万 | -2.33% | ￥12.02亿 | ￥203.77亿 |
|
29
|
GRAM
Gram (prev. Toncoin)
|
$1.03 | ￥6.88 | -6.94% | ￥3.58亿 | ￥196.47亿 |
|
30
|
UNI
Uniswap
|
$4.72 | ￥31.45 | -17.80% | ￥34.88亿 | ￥190.99亿 |
|
31
|
SUI
Sui
|
$0.69 | ￥4.61 | -13.27% | ￥28.33亿 | ￥190.53亿 |
|
32
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | +0.01% | ￥24.59亿 | ￥186.52亿 |
|
33
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | +0.009400% | ￥31.49亿 | ￥176.53亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | -0.03% | ￥3.88亿 | ￥175.07亿 |
|
35
|
RAIN
Rain
|
$0.0036 | ￥0.02 | -1.77% | ￥8859.51万 | ￥173.45亿 |
|
36
|
HBAR
Hedera
|
$0.06 | ￥0.37 | -10.06% | ￥5.23亿 | ￥164.80亿 |
|
37
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | -0.06% | ￥3181.71万 | ￥159.59亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000038 | ￥0.000025 | -11.66% | ￥3.88亿 | ￥147.66亿 |
|
39
|
CRO
Cronos
|
$0.04 | ￥0.28 | -9.48% | ￥5843.59万 | ￥142.68亿 |
|
40
|
TAO
Bittensor
|
$181.76 | ￥1211.25 | -15.07% | ￥11.06亿 | ￥142.19亿 |
|
41
|
QNT
Quant
|
$141.67 | ￥944.09 | -12.58% | ￥5.22亿 | ￥137.42亿 |
|
42
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | 0.00% | ￥0.00 | ￥134.50亿 |
|
43
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.12 | ￥7.46 | +0.0094% | ￥0.00 | ￥130.44亿 |
|
44
|
M
MemeCore
|
$0.79 | ￥5.29 | -2.40% | ￥1256.94万 | ￥121.48亿 |
|
45
|
OK币
OKB
|
$84.54 | ￥563.37 | -10.15% | ￥1.81亿 | ￥118.30亿 |
|
46
|
PAXG
PAX Gold
|
$3777.53 | ￥2.52万 | -2.41% | ￥6.82亿 | ￥112.67亿 |
|
47
|
USDF
Falcon USD
|
$0.99 | ￥6.62 | -0.09% | ￥573.47万 | ￥111.32亿 |
|
48
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥109.10亿 |
|
49
|
U
United Stables
|
$1.00 | ￥6.66 | +0.02% | ￥11.99亿 | ￥108.55亿 |
|
50
|
PEPE
Pepe
|
$0.0000038 | ￥0.000025 | -14.43% | ￥25.95亿 | ￥105.98亿 |
|
51
|
AAVE
Aave
|
$98.63 | ￥657.27 | -11.57% | ￥13.90亿 | ￥101.38亿 |
|
52
|
ENA
Ethena
|
$0.11 | ￥0.75 | -15.95% | ￥21.76亿 | ￥101.76亿 |
|
53
|
USDD
USDD
|
$1.00 | ￥6.64 | -0.17% | ￥2506.35万 | ￥98.05亿 |
|
54
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.31 | -1.47% | ￥2.93亿 | ￥97.90亿 |
|
55
|
ONDO
Ondo
|
$0.29 | ￥1.95 | -14.27% | ￥8.07亿 | ￥94.77亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | +0.02% | ￥6716.16万 | ￥87.89亿 |
|
57
|
ASTER
Aster
|
$0.51 | ￥3.41 | -21.22% | ￥10.96亿 | ￥87.59亿 |
|
58
|
HTX
HTX DAO
|
$0.0000015 | ￥0.0000098 | -2.74% | ￥5.07亿 | ￥87.13亿 |
|
59
|
PUMP
Pump.fun
|
$0.0028 | ￥0.02 | -19.99% | ￥7.67亿 | ￥85.27亿 |
|
60
|
MNT
Mantle
|
$0.37 | ￥2.48 | -7.96% | ￥1.72亿 | ￥82.19亿 |
|
61
|
MORPHO
Morpho
|
$1.75 | ￥11.66 | -10.97% | ￥1.07亿 | ￥82.14亿 |
|
62
|
SKY
Sky
|
$0.05 | ￥0.35 | -8.61% | ￥6464.57万 | ￥81.46亿 |
|
63
|
DOT
Polkadot
|
$0.70 | ￥4.68 | -14.37% | ￥6.89亿 | ￥80.12亿 |
|
64
|
ICP
Internet Computer
|
$2.15 | ￥14.33 | -15.45% | ￥4.21亿 | ￥80.09亿 |
|
65
|
JST
JUST
|
$0.14 | ￥0.95 | -1.37% | ￥2.18亿 | ￥76.08亿 |
|
66
|
BGB
Bitget Token
|
$1.59 | ￥10.60 | -3.09% | ￥9585.74万 | ￥74.23亿 |
|
67
|
BTW
Bitway
|
$0.73 | ￥4.88 | -5.67% | ￥1.51亿 | ￥73.62亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.66 | -0.02% | ￥1.55亿 | ￥70.90亿 |
|
69
|
OUSD
Open USD
|
$1.00 | ￥6.68 | +0.39% | ￥723.90万 | ￥64.12亿 |
|
70
|
WLD
Worldcoin
|
$0.25 | ￥1.66 | -15.67% | ￥9.56亿 | ￥62.76亿 |
|
71
|
以太经典
ETC
|
$5.75 | ￥38.32 | -11.07% | ￥2.10亿 | ￥60.92亿 |
|
72
|
ARB
Arbitrum
|
$0.13 | ￥0.84 | -11.94% | ￥8.13亿 | ￥58.04亿 |
|
73
|
KCS
KuCoin
|
$6.16 | ￥41.05 | -5.79% | ￥3055.61万 | ￥57.32亿 |
|
74
|
VVV
Venice Token
|
$17.10 | ￥113.95 | -11.64% | ￥2.42亿 | ￥55.77亿 |
|
75
|
GT
Gate
|
$7.92 | ￥52.78 | -10.36% | ￥3567.51万 | ￥55.23亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | -9.20% | ￥3.05亿 | ￥54.99亿 |
|
77
|
JUP
Jupiter
|
$0.24 | ￥1.60 | -8.84% | ￥4.18亿 | ￥53.15亿 |
|
78
|
NIGHT
Midnight
|
$0.05 | ￥0.31 | -0.14% | ￥3.62亿 | ￥51.19亿 |
|
79
|
RENDER
Render
|
$1.34 | ￥8.93 | -12.72% | ￥3.13亿 | ￥49.81亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.17 | -9.35% | ￥9493.86万 | ￥48.17亿 |
|
81
|
PI
Pi Network
|
$0.06 | ￥0.41 | -11.60% | ￥4283.73万 | ￥46.57亿 |
|
82
|
GHO
GHO
|
$1.00 | ￥6.65 | +0.03% | ￥2412.03万 | ￥46.51亿 |
|
83
|
ALGO
Algorand
|
$0.08 | ￥0.51 | -11.07% | ￥2.57亿 | ￥46.06亿 |
|
84
|
LIT
Lighter
|
$2.75 | ￥18.33 | -14.43% | ￥5.72亿 | ￥45.75亿 |
|
85
|
INJ
Injective
|
$6.78 | ￥45.18 | -16.04% | ￥10.75亿 | ￥45.17亿 |
|
86
|
ATOM
Cosmos Hub
|
$1.24 | ￥8.26 | -9.36% | ￥2.46亿 | ￥44.89亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.28 | ￥75.17 | 0.00% | ￥0.00 | ￥44.87亿 |
|
88
|
NEXO
NEXO
|
$0.67 | ￥4.44 | -5.92% | ￥2926.68万 | ￥44.45亿 |
|
89
|
BDX
Beldex
|
$0.07 | ￥0.49 | -1.56% | ￥6731.78万 | ￥38.50亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | 0.00% | ￥0.00 | ￥38.40亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -4.92% | ￥6673.12万 | ￥36.72亿 |
|
92
|
PEARL
Pearl
|
$1.45 | ￥9.66 | -1.37% | ￥1.20亿 | ￥36.59亿 |
|
93
|
ZRO
LayerZero
|
$1.36 | ￥9.06 | -13.71% | ￥5.80亿 | ￥36.27亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ￥6.66 | +0.01% | ￥3.69万 | ￥35.83亿 |
|
95
|
CAKE
PancakeSwap
|
$1.54 | ￥10.26 | -10.85% | ￥2.91亿 | ￥35.27亿 |
|
96
|
EURC
EURC
|
$1.10 | ￥7.33 | -0.04% | ￥1.79亿 | ￥34.46亿 |
|
97
|
FIL
Filecoin
|
$0.61 | ￥4.06 | -14.14% | ￥7.53亿 | ￥34.37亿 |
|
98
|
TUSD
TrueUSD
|
$1.00 | ￥6.66 | +0.02% | ￥1.19亿 | ￥32.92亿 |
|
99
|
PIEVERSE
Pieverse
|
$1.79 | ￥11.93 | +5.78% | ￥1.49亿 | ￥32.71亿 |
|
100
|
YLDS
YLDS
|
$1.00 | ￥6.66 | +0.02% | ￥155.66万 | ￥32.52亿 |
ECOR
DOPE
ALTAI
GROW
MASK
CSWAP
BUSD