| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.67万 | ￥52.20万 | -0.53% | ￥2023.74亿 | ￥10.45万亿 |
|
2
|
以太坊
ETH
|
$2117.78 | ￥1.44万 | -0.20% | ￥796.83亿 | ￥1.74万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | -0.01% | ￥3349.92亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$637.90 | ￥4342.82 | -1.17% | ￥41.85亿 | ￥5851.20亿 |
|
5
|
瑞波币
XRP
|
$1.36 | ￥9.26 | -2.44% | ￥119.34亿 | ￥5719.37亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | +0.0016% | ￥824.71亿 | ￥5232.61亿 |
|
7
|
SOL
Solana
|
$84.42 | ￥574.73 | -1.28% | ￥136.41亿 | ￥3322.46亿 |
|
8
|
波场
TRX
|
$0.36 | ￥2.42 | -0.03% | ￥30.46亿 | ￥2294.76亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.03 | -0.41% | ￥5.69亿 | ￥1258.48亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.70 | -0.55% | ￥40.71亿 | ￥1086.58亿 |
|
11
|
WBT
WhiteBIT Coin
|
$56.62 | ￥385.47 | -0.50% | ￥4.15亿 | ￥820.54亿 |
|
12
|
HYPE
Hyperliquid
|
$48.35 | ￥329.17 | +2.70% | ￥45.35亿 | ￥784.30亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.81 | +0.0064% | ￥3.26亿 | ￥755.24亿 |
|
14
|
大零币
ZEC
|
$569.07 | ￥3874.23 | +0.88% | ￥39.18亿 | ￥647.51亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.69 | -1.64% | ￥18.76亿 | ￥624.27亿 |
|
16
|
LEO
LEO Token
|
$9.94 | ￥67.67 | -1.66% | ￥1347.74万 | ￥622.81亿 |
|
17
|
比特现金
BCH
|
$368.38 | ￥2507.93 | -2.01% | ￥32.76亿 | ￥502.52亿 |
|
18
|
门罗币
XMR
|
$393.27 | ￥2677.38 | +2.38% | ￥6.58亿 | ￥493.41亿 |
|
19
|
LINK
Chainlink
|
$9.45 | ￥64.34 | -1.47% | ￥22.48亿 | ￥467.83亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.02 | -0.35% | ￥5890.65万 | ￥391.80亿 |
|
21
|
TON
Toncoin
|
$1.98 | ￥13.48 | -1.81% | ￥20.36亿 | ￥363.59亿 |
|
22
|
恒星币
XLM
|
$0.14 | ￥0.97 | -3.00% | ￥7.33亿 | ￥326.75亿 |
|
23
|
M
MemeCore
|
$3.57 | ￥24.30 | +11.40% | ￥5487.34万 | ￥317.43亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.81 | +0.05% | ￥78.06亿 | ￥315.01亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | -0.04% | ￥4.03亿 | ￥297.51亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.81 | -0.02% | ￥15.98亿 | ￥296.51亿 |
|
27
|
SUI
Sui
|
$1.06 | ￥7.20 | +0.09% | ￥31.68亿 | ￥289.48亿 |
|
28
|
莱特币
LTC
|
$54.19 | ￥368.93 | +0.0028% | ￥14.43亿 | ￥284.78亿 |
|
29
|
AVAX
Avalanche
|
$9.07 | ￥61.75 | -2.01% | ￥9.43亿 | ￥266.88亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ￥0.60 | -0.86% | ￥2.84亿 | ￥260.54亿 |
|
31
|
RAIN
Rain
|
$0.0075 | ￥0.05 | +0.38% | ￥1.87亿 | ￥242.84亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | -0.03% | ￥6.43亿 | ￥237.52亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000057 | ￥0.000039 | -0.72% | ￥4.82亿 | ￥228.66亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.46 | -2.51% | ￥8354.73万 | ￥207.67亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.62 | 0.00% | ￥153.07万 | ￥203.24亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | +0.0014% | ￥4.16亿 | ￥193.57亿 |
|
37
|
XAUT
Tether Gold
|
$4485.02 | ￥3.05万 | -1.69% | ￥17.89亿 | ￥180.92亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥176.14亿 |
|
39
|
TAO
Bittensor
|
$256.95 | ￥1749.32 | -2.08% | ￥7.55亿 | ￥167.88亿 |
|
40
|
UNI
Uniswap
|
$3.46 | ￥23.56 | -2.03% | ￥9.26亿 | ￥149.78亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | +0.03% | ￥632.02万 | ￥145.07亿 |
|
42
|
PAXG
PAX Gold
|
$4490.88 | ￥3.06万 | -1.53% | ￥9.40亿 | ￥143.77亿 |
|
43
|
NEAR
NEAR Protocol
|
$1.61 | ￥10.96 | +1.48% | ￥19.17亿 | ￥142.43亿 |
|
44
|
DOT
Polkadot
|
$1.23 | ￥8.37 | -0.89% | ￥5.39亿 | ￥141.57亿 |
|
45
|
MNT
Mantle
|
$0.63 | ￥4.27 | +0.34% | ￥1.11亿 | ￥140.87亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | -3.36% | ￥2.28亿 | ￥129.89亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.79 | +0.02% | ￥496.91万 | ￥121.19亿 |
|
48
|
ONDO
Ondo
|
$0.37 | ￥2.50 | -3.21% | ￥20.07亿 | ￥121.56亿 |
|
49
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000013 | -0.59% | ￥5.31亿 | ￥120.83亿 |
|
50
|
ASTER
Aster
|
$0.65 | ￥4.41 | -1.16% | ￥4.25亿 | ￥113.87亿 |
|
51
|
OK币
OKB
|
$79.46 | ￥540.96 | -3.03% | ￥9700.32万 | ￥113.60亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | -0.02% | ￥11.40亿 | ￥111.18亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.47 | -0.45% | ￥6284.31万 | ￥109.31亿 |
|
54
|
PI
Pi Network
|
$0.15 | ￥1.02 | -1.85% | ￥8658.25万 | ￥107.55亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.80 | -0.01% | ￥1980.14万 | ￥104.77亿 |
|
56
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | -1.07% | ￥8.68亿 | ￥104.82亿 |
|
57
|
以太经典
ETC
|
$8.97 | ￥61.07 | +0.50% | ￥2.54亿 | ￥95.53亿 |
|
58
|
BGB
Bitget Token
|
$2.00 | ￥13.62 | +0.69% | ￥9607.68万 | ￥95.51亿 |
|
59
|
ICP
Internet Computer
|
$2.48 | ￥16.88 | -2.09% | ￥2.47亿 | ￥93.55亿 |
|
60
|
AAVE
Aave
|
$87.49 | ￥595.63 | -2.46% | ￥10.79亿 | ￥90.42亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | +0.02% | ￥775.58万 | ￥89.76亿 |
|
62
|
MORPHO
Morpho
|
$1.80 | ￥12.25 | +5.54% | ￥8275.60万 | ￥77.55亿 |
|
63
|
USDTB
USDtb
|
$1.00 | ￥6.80 | +0.02% | ￥4675.42万 | ￥73.29亿 |
|
64
|
QNT
Quant
|
$73.52 | ￥500.52 | -2.95% | ￥6852.34万 | ￥72.83亿 |
|
65
|
KCS
KuCoin
|
$7.89 | ￥53.72 | -1.52% | ￥1472.19万 | ￥72.30亿 |
|
66
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | +0.03% | ￥0.00 | ￥72.27亿 |
|
67
|
ATOM
Cosmos Hub
|
$2.04 | ￥13.89 | -0.28% | ￥2.65亿 | ￥70.86亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | -0.39% | ￥0.00 | ￥70.26亿 |
|
69
|
U
United Stables
|
$1.00 | ￥6.81 | -0.02% | ￥16.97亿 | ￥69.94亿 |
|
70
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | +0.01% | ￥0.00 | ￥69.03亿 |
|
71
|
ALGO
Algorand
|
$0.11 | ￥0.76 | +2.05% | ￥3.26亿 | ￥67.91亿 |
|
72
|
BCAP
Blockchain Capital
|
$105.74 | ￥719.88 | 0.00% | ￥0.00 | ￥65.60亿 |
|
73
|
RENDER
Render
|
$1.84 | ￥12.53 | +1.72% | ￥2.72亿 | ￥64.82亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | -1.02% | ￥2.49亿 | ￥64.69亿 |
|
75
|
ENA
Ethena
|
$0.10 | ￥0.71 | -1.03% | ￥4.74亿 | ￥63.66亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -1.53% | ￥7196.29万 | ￥63.33亿 |
|
77
|
NEXO
NEXO
|
$0.88 | ￥6.00 | +0.53% | ￥5246.24万 | ￥59.94亿 |
|
78
|
WLD
Worldcoin
|
$0.24 | ￥1.63 | -0.84% | ￥4.53亿 | ￥55.43亿 |
|
79
|
STABLE
Stable
|
$0.04 | ￥0.24 | +0.44% | ￥1.00亿 | ￥54.39亿 |
|
80
|
VVV
Venice Token
|
$16.62 | ￥113.15 | +15.03% | ￥6.93亿 | ￥52.28亿 |
|
81
|
JST
JUST
|
$0.09 | ￥0.62 | +1.98% | ￥1.64亿 | ￥53.15亿 |
|
82
|
APT
Aptos
|
$0.93 | ￥6.32 | -1.76% | ￥3.08亿 | ￥51.85亿 |
|
83
|
GT
Gate
|
$6.96 | ￥47.38 | -1.33% | ￥1257.95万 | ￥50.46亿 |
|
84
|
FIL
Filecoin
|
$0.94 | ￥6.42 | -1.09% | ￥3.60亿 | ￥50.17亿 |
|
85
|
ARB
Arbitrum
|
$0.11 | ￥0.77 | -3.42% | ￥2.27亿 | ￥48.45亿 |
|
86
|
FLR
Flare
|
$0.0083 | ￥0.06 | -1.89% | ￥1734.50万 | ￥48.46亿 |
|
87
|
DEXE
DeXe
|
$13.95 | ￥94.97 | +0.71% | ￥7831.52万 | ￥44.43亿 |
|
88
|
JUP
Jupiter
|
$0.20 | ￥1.34 | -0.87% | ￥1.26亿 | ￥44.49亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ￥0.22 | +4.99% | ￥1.84亿 | ￥43.45亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.16% | ￥6994.17万 | ￥41.49亿 |
|
91
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | -1.13% | ￥2.04亿 | ￥40.67亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.80 | -0.01% | ￥1.09亿 | ￥39.72亿 |
|
93
|
唯链
VET
|
$0.0065 | ￥0.04 | -3.59% | ￥1.25亿 | ￥38.31亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ￥6.80 | +0.05% | ￥779.01万 | ￥37.78亿 |
|
95
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -0.05% | ￥6.77万 | ￥37.67亿 |
|
96
|
OUSG
OUSG
|
$115.29 | ￥784.89 | +0.0092% | ￥0.00 | ￥37.22亿 |
|
97
|
PENGU
Pudgy Penguins
|
$0.0086 | ￥0.06 | +1.61% | ￥5.60亿 | ￥37.00亿 |
|
98
|
KITE
Kite
|
$0.24 | ￥1.63 | +0.10% | ￥3.81亿 | ￥37.10亿 |
|
99
|
达世币
DASH
|
$41.93 | ￥285.46 | -0.83% | ￥4.59亿 | ￥36.30亿 |
|
100
|
BONK
Bonk
|
$0.0000059 | ￥0.000040 | -2.28% | ￥1.79亿 | ￥35.25亿 |
PAW
HUNTBODEN
DOJO
DFI
TSLAR
XDNA
BUSD