| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.48万 | ￥56.90万 | -0.66% | ￥1587.76亿 | ￥11.43万亿 |
|
2
|
以太坊
ETH
|
$2680.16 | ￥1.80万 | -0.48% | ￥604.32亿 | ￥2.20万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | +0.0045% | ￥3004.28亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$777.16 | ￥5213.97 | +0.56% | ￥41.45亿 | ￥6942.25亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.49 | ￥10.00 | -1.04% | ￥145.02亿 | ￥6306.10亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.005400% | ￥791.65亿 | ￥4973.10亿 |
|
7
|
SOL
Solana
|
$119.48 | ￥801.59 | -0.38% | ￥156.29亿 | ￥4714.56亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.26 | +0.36% | ￥19.35亿 | ￥2145.48亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ￥7.03 | +3.40% | ￥2.05亿 | ￥1649.97亿 |
|
10
|
大零币
ZEC
|
$1295.36 | ￥8690.57 | -4.94% | ￥45.30亿 | ￥1474.67亿 |
|
11
|
HYPE
Hyperliquid
|
$88.86 | ￥596.16 | -0.27% | ￥52.09亿 | ￥1325.67亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.62 | -1.85% | ￥47.44亿 | ￥975.61亿 |
|
13
|
门罗币
XMR
|
$553.50 | ￥3713.43 | +2.18% | ￥5.54亿 | ￥698.57亿 |
|
14
|
LINK
Chainlink
|
$13.83 | ￥92.79 | -2.70% | ￥27.12亿 | ￥693.88亿 |
|
15
|
WBT
WhiteBIT Coin
|
$84.26 | ￥565.30 | -0.76% | ￥3.81亿 | ￥671.72亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.02% | ￥6.27亿 | ￥667.82亿 |
|
17
|
艾达币
ADA
|
$0.24 | ￥1.64 | -2.50% | ￥29.89亿 | ￥616.85亿 |
|
18
|
LEO
LEO Token
|
$8.99 | ￥60.31 | +0.31% | ￥123.13万 | ￥555.00亿 |
|
19
|
恒星币
XLM
|
$0.21 | ￥1.44 | -3.20% | ￥9.83亿 | ￥503.57亿 |
|
20
|
RAIN
Rain
|
$0.01 | ￥0.07 | -8.27% | ￥9259.39万 | ￥498.71亿 |
|
21
|
比特现金
BCH
|
$313.14 | ￥2100.86 | +0.32% | ￥10.06亿 | ￥422.18亿 |
|
22
|
NEAR
NEAR Protocol
|
$4.63 | ￥31.06 | -3.97% | ￥36.60亿 | ￥405.96亿 |
|
23
|
UNI
Uniswap
|
$9.05 | ￥60.72 | +0.33% | ￥42.22亿 | ￥379.58亿 |
|
24
|
莱特币
LTC
|
$69.66 | ￥467.35 | -1.67% | ￥27.22亿 | ￥362.91亿 |
|
25
|
AVAX
Avalanche
|
$11.08 | ￥74.34 | -0.14% | ￥34.17亿 | ￥329.48亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | 0.00% | ￥9975.70万 | ￥327.98亿 |
|
27
|
SUI
Sui
|
$1.18 | ￥7.92 | +0.80% | ￥50.02亿 | ￥326.02亿 |
|
28
|
CC
Canton
|
$0.12 | ￥0.82 | -1.06% | ￥7164.78万 | ￥325.53亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.01% | ￥14.27亿 | ￥308.13亿 |
|
30
|
HBAR
Hedera
|
$0.10 | ￥0.68 | -1.83% | ￥8.05亿 | ￥301.14亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.02% | ￥46.06亿 | ￥296.85亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.50 | ￥10.06 | -2.04% | ￥2.40亿 | ￥283.98亿 |
|
33
|
BTW
Bitway
|
$1.47 | ￥9.86 | +2.40% | ￥1.11亿 | ￥266.33亿 |
|
34
|
QNT
Quant
|
$248.20 | ￥1665.17 | -0.45% | ￥21.46亿 | ￥242.19亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000057 | ￥0.000038 | -2.50% | ￥5.00亿 | ￥225.96亿 |
|
36
|
XAUT
Tether Gold
|
$4137.92 | ￥2.78万 | -0.20% | ￥9.98亿 | ￥224.59亿 |
|
37
|
TAO
Bittensor
|
$291.37 | ￥1954.80 | -5.48% | ￥15.75亿 | ￥221.65亿 |
|
38
|
CRO
Cronos
|
$0.07 | ￥0.44 | -3.90% | ￥6504.65万 | ￥219.28亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.01% | ￥27.16亿 | ￥212.69亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.03% | ￥6.06亿 | ￥192.95亿 |
|
41
|
AAVE
Aave
|
$180.31 | ￥1209.70 | -1.20% | ￥27.94亿 | ￥186.73亿 |
|
42
|
PUMP
Pump.fun
|
$0.0057 | ￥0.04 | -4.40% | ￥21.41亿 | ￥178.03亿 |
|
43
|
OK币
OKB
|
$120.01 | ￥805.15 | -1.10% | ￥7959.22万 | ￥169.09亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | 0.00% | ￥7.54亿 | ￥167.97亿 |
|
45
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥161.43亿 |
|
46
|
ONDO
Ondo
|
$0.49 | ￥3.31 | -2.81% | ￥12.90亿 | ￥161.09亿 |
|
47
|
ENA
Ethena
|
$0.23 | ￥1.56 | -3.54% | ￥19.42亿 | ￥157.90亿 |
|
48
|
M
MemeCore
|
$1.01 | ￥6.81 | -3.18% | ￥387.00万 | ￥155.25亿 |
|
49
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.20% | ￥684.70万 | ￥153.43亿 |
|
50
|
WLD
Worldcoin
|
$0.60 | ￥4.03 | +5.92% | ￥38.74亿 | ￥152.85亿 |
|
51
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥151.77亿 |
|
52
|
MNT
Mantle
|
$0.64 | ￥4.32 | -4.65% | ￥1.61亿 | ￥142.53亿 |
|
53
|
SKY
Sky
|
$0.09 | ￥0.60 | -5.51% | ￥2.29亿 | ￥139.57亿 |
|
54
|
DOT
Polkadot
|
$1.21 | ￥8.12 | -0.61% | ￥11.86亿 | ￥137.93亿 |
|
55
|
ASTER
Aster
|
$0.71 | ￥4.77 | -3.72% | ￥6.36亿 | ￥129.19亿 |
|
56
|
MORPHO
Morpho
|
$2.72 | ￥18.25 | +3.64% | ￥1.68亿 | ￥127.66亿 |
|
57
|
ICP
Internet Computer
|
$3.29 | ￥22.07 | +0.41% | ￥3.91亿 | ￥122.90亿 |
|
58
|
PAXG
PAX Gold
|
$4144.05 | ￥2.78万 | -0.19% | ￥4.92亿 | ￥120.96亿 |
|
59
|
PEPE
Pepe
|
$0.0000043 | ￥0.000029 | -3.07% | ￥15.74亿 | ￥120.55亿 |
|
60
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | -4.15% | ￥1.79亿 | ￥116.32亿 |
|
61
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.03% | ￥214.45万 | ￥110.61亿 |
|
62
|
U
United Stables
|
$1.00 | ￥6.70 | -0.01% | ￥5.57亿 | ￥104.55亿 |
|
63
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.47% | ￥3.31亿 | ￥103.44亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | -0.03% | ￥0.00 | ￥103.08亿 |
|
65
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.0097% | ￥1439.22万 | ￥102.34亿 |
|
66
|
以太经典
ETC
|
$8.86 | ￥59.44 | -1.30% | ￥3.83亿 | ￥94.08亿 |
|
67
|
BGB
Bitget Token
|
$1.99 | ￥13.35 | -0.06% | ￥5935.42万 | ￥93.69亿 |
|
68
|
ARB
Arbitrum
|
$0.20 | ￥1.35 | -0.27% | ￥12.25亿 | ￥91.96亿 |
|
69
|
VVV
Venice Token
|
$27.98 | ￥187.72 | -5.48% | ￥2.27亿 | ￥90.55亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | +0.01% | ￥805.96万 | ￥88.54亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.01% | ￥9712.11万 | ￥80.42亿 |
|
72
|
ALGO
Algorand
|
$0.13 | ￥0.87 | -0.64% | ￥5.73亿 | ￥78.94亿 |
|
73
|
GT
Gate
|
$11.04 | ￥74.07 | -1.04% | ￥733.85万 | ￥78.93亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.28 | -1.12% | ￥7527.38万 | ￥78.93亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.73 | -0.73% | ￥4.41亿 | ￥77.52亿 |
|
76
|
JST
JUST
|
$0.14 | ￥0.92 | +7.15% | ￥2.56亿 | ￥75.34亿 |
|
77
|
JUP
Jupiter
|
$0.33 | ￥2.20 | -0.02% | ￥4.41亿 | ￥73.05亿 |
|
78
|
RENDER
Render
|
$1.99 | ￥13.35 | +0.75% | ￥4.46亿 | ￥69.41亿 |
|
79
|
KCS
KuCoin
|
$7.33 | ￥49.18 | -0.22% | ￥8722.18万 | ￥68.72亿 |
|
80
|
PI
Pi Network
|
$0.09 | ￥0.59 | -1.82% | ￥3329.96万 | ￥66.84亿 |
|
81
|
BCAP
Blockchain Capital
|
$108.18 | ￥725.78 | 0.00% | ￥0.00 | ￥66.13亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.72 | ￥11.54 | +0.13% | ￥3.14亿 | ￥61.49亿 |
|
83
|
FIL
Filecoin
|
$1.07 | ￥7.21 | +3.42% | ￥8.39亿 | ￥60.06亿 |
|
84
|
LIT
Lighter
|
$3.50 | ￥23.48 | -5.44% | ￥5.90亿 | ￥58.67亿 |
|
85
|
NEXO
NEXO
|
$0.84 | ￥5.66 | -0.90% | ￥1737.09万 | ￥56.62亿 |
|
86
|
NIGHT
Midnight
|
$0.05 | ￥0.34 | +8.24% | ￥6.25亿 | ￥55.72亿 |
|
87
|
CAKE
PancakeSwap
|
$2.50 | ￥16.77 | -2.35% | ￥4.03亿 | ￥55.44亿 |
|
88
|
AERO
Aerodrome Finance
|
$0.79 | ￥5.31 | +1.48% | ￥3.22亿 | ￥53.12亿 |
|
89
|
INJ
Injective
|
$7.68 | ￥51.53 | +3.73% | ￥8.70亿 | ￥51.56亿 |
|
90
|
达世币
DASH
|
$58.62 | ￥393.28 | -2.31% | ￥5.09亿 | ￥50.53亿 |
|
91
|
唯链
VET
|
$0.0087 | ￥0.06 | -1.34% | ￥5533.73万 | ￥50.14亿 |
|
92
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.23 | ￥75.34 | 0.00% | ￥0.00 | ￥49.94亿 |
|
93
|
ZRO
LayerZero
|
$2.06 | ￥13.82 | +4.92% | ￥15.19亿 | ￥48.88亿 |
|
94
|
AKE
Akedo
|
$0.03 | ￥0.21 | -3.76% | ￥8128.80万 | ￥48.52亿 |
|
95
|
STABLE
Stable
|
$0.03 | ￥0.18 | -5.45% | ￥5617.97万 | ￥48.46亿 |
|
96
|
APT
Aptos
|
$0.81 | ￥5.43 | -1.72% | ￥4.50亿 | ￥47.35亿 |
|
97
|
STX
Stacks
|
$0.38 | ￥2.53 | +3.47% | ￥1.74亿 | ￥47.34亿 |
|
98
|
GHO
GHO
|
$1.00 | ￥6.71 | +0.02% | ￥1168.66万 | ￥46.87亿 |
|
99
|
ETHFI
Ether.fi
|
$0.70 | ￥4.70 | -5.81% | ￥2.87亿 | ￥45.37亿 |
|
100
|
OUSD
Open USD
|
$1.00 | ￥6.71 | 0.00% | ￥63.53万 | ￥44.70亿 |
SOMPI
BMT
TRALA
USV
ITA
CYDX
BUSD