| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.30万 | ￥50.19万 | +0.95% | ￥2185.77亿 | ￥10.05万亿 |
|
2
|
以太坊
ETH
|
$2245.92 | ￥1.55万 | +1.20% | ￥857.60亿 | ￥1.87万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.88 | +0.02% | ￥3458.02亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$606.80 | ￥4174.78 | +0.63% | ￥58.92亿 | ￥5692.96亿 |
|
5
|
瑞波币
XRP
|
$1.35 | ￥9.29 | +0.16% | ￥108.63亿 | ￥5681.86亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.88 | +0.01% | ￥685.24亿 | ￥5411.56亿 |
|
7
|
SOL
Solana
|
$84.23 | ￥579.50 | +0.12% | ￥167.69亿 | ￥3329.01亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.19 | +0.06% | ￥29.67亿 | ￥2075.10亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥7.02 | -1.23% | ￥1.58亿 | ￥1168.19亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.64 | +0.05% | ￥78.06亿 | ￥983.55亿 |
|
11
|
USDS
USDS
|
$1.00 | ￥6.88 | 0.00% | ￥3.26亿 | ￥794.26亿 |
|
12
|
WBT
WhiteBIT Coin
|
$53.16 | ￥365.74 | +0.95% | ￥2.80亿 | ￥780.53亿 |
|
13
|
HYPE
Hyperliquid
|
$42.37 | ￥291.51 | +2.80% | ￥18.09亿 | ￥694.87亿 |
|
14
|
LEO
LEO Token
|
$10.11 | ￥69.56 | -0.02% | ￥261.68万 | ￥640.81亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.72 | -0.89% | ￥24.72亿 | ￥636.05亿 |
|
16
|
比特现金
BCH
|
$440.24 | ￥3028.85 | -0.51% | ￥9.47亿 | ￥606.40亿 |
|
17
|
LINK
Chainlink
|
$9.02 | ￥62.06 | +0.04% | ￥14.44亿 | ￥451.12亿 |
|
18
|
大零币
ZEC
|
$376.31 | ￥2589.01 | -0.84% | ￥28.92亿 | ￥430.79亿 |
|
19
|
门罗币
XMR
|
$338.91 | ￥2331.70 | -1.37% | ￥6.38亿 | ￥430.13亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.88 | +0.0043% | ￥8.24亿 | ￥401.43亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.00 | -3.74% | ￥5707.51万 | ￥384.17亿 |
|
22
|
恒星币
XLM
|
$0.15 | ￥1.06 | +0.03% | ￥6.47亿 | ￥351.10亿 |
|
23
|
M
MemeCore
|
$2.75 | ￥18.92 | +6.67% | ￥7582.18万 | ￥331.84亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.88 | +0.17% | ￥1.15亿 | ￥304.60亿 |
|
25
|
莱特币
LTC
|
$54.67 | ￥376.13 | -0.49% | ￥17.10亿 | ￥289.83亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.88 | +0.0077% | ￥76.03亿 | ￥286.69亿 |
|
27
|
PYUSD
PayPal USD
|
$1.00 | ￥6.88 | 0.00% | ￥8.02亿 | ￥276.17亿 |
|
28
|
AVAX
Avalanche
|
$9.28 | ￥63.85 | -0.86% | ￥13.02亿 | ￥275.79亿 |
|
29
|
RAIN
Rain
|
$0.0081 | ￥0.06 | +1.50% | ￥9230.06万 | ￥267.20亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ￥0.61 | -0.10% | ￥3.89亿 | ￥263.17亿 |
|
31
|
SUI
Sui
|
$0.93 | ￥6.42 | -0.32% | ￥19.98亿 | ￥254.06亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000059 | ￥0.000041 | -0.14% | ￥6.86亿 | ￥239.89亿 |
|
33
|
TON
Toncoin
|
$1.40 | ￥9.63 | +8.70% | ￥8.07亿 | ￥238.71亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | -0.06% | ￥6144.21万 | ￥202.45亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.71 | 0.00% | ￥77.12万 | ￥184.55亿 |
|
36
|
XAUT
Tether Gold
|
$4723.52 | ￥3.25万 | -0.43% | ￥13.55亿 | ￥181.89亿 |
|
37
|
TAO
Bittensor
|
$264.99 | ￥1823.13 | +1.55% | ￥32.55亿 | ￥174.90亿 |
|
38
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.55 | -0.54% | ￥12.03亿 | ￥174.68亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.88 | 0.00% | ￥0.00 | ￥168.10亿 |
|
40
|
PAXG
PAX Gold
|
$4732.28 | ￥3.26万 | -0.47% | ￥7.41亿 | ￥165.28亿 |
|
41
|
MNT
Mantle
|
$0.68 | ￥4.67 | +1.53% | ￥2.39亿 | ￥153.07亿 |
|
42
|
DOT
Polkadot
|
$1.28 | ￥8.81 | -1.28% | ￥6.71亿 | ￥147.89亿 |
|
43
|
USDG
Global Dollar
|
$1.00 | ￥6.88 | +0.0017% | ￥4.09亿 | ￥144.17亿 |
|
44
|
UNI
Uniswap
|
$3.14 | ￥21.60 | +0.02% | ￥9.47亿 | ￥136.84亿 |
|
45
|
SKY
Sky
|
$0.08 | ￥0.54 | +0.34% | ￥4604.68万 | ￥124.38亿 |
|
46
|
USDF
Falcon USD
|
$1.00 | ￥6.86 | -0.05% | ￥1085.26万 | ￥123.29亿 |
|
47
|
OK币
OKB
|
$85.30 | ￥586.86 | +1.24% | ￥8586.91万 | ￥123.24亿 |
|
48
|
NEAR
NEAR Protocol
|
$1.35 | ￥9.29 | -0.68% | ￥9.78亿 | ￥120.38亿 |
|
49
|
PI
Pi Network
|
$0.17 | ￥1.15 | -0.18% | ￥7684.94万 | ￥116.68亿 |
|
50
|
ASTER
Aster
|
$0.67 | ￥4.62 | +1.12% | ￥6.92亿 | ￥113.55亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.13% | ￥8344.73万 | ￥111.01亿 |
|
52
|
USDD
USDD
|
$1.00 | ￥6.88 | +0.01% | ￥4488.79万 | ￥106.69亿 |
|
53
|
PEPE
Pepe
|
$0.0000036 | ￥0.000025 | +1.36% | ￥18.56亿 | ￥103.45亿 |
|
54
|
AAVE
Aave
|
$91.96 | ￥632.68 | +1.61% | ￥15.87亿 | ￥95.95亿 |
|
55
|
RLUSD
Ripple USD
|
$1.00 | ￥6.88 | +0.0019% | ￥3.69亿 | ￥95.76亿 |
|
56
|
ICP
Internet Computer
|
$2.52 | ￥17.34 | +0.06% | ￥2.43亿 | ￥95.39亿 |
|
57
|
BGB
Bitget Token
|
$1.95 | ￥13.42 | +1.65% | ￥1.51亿 | ￥93.83亿 |
|
58
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.57 | 0.00% | ￥0.00 | ￥92.67亿 |
|
59
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.77 | +0.55% | ￥54.76万 | ￥91.56亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ￥6.88 | +0.00013% | ￥512.88万 | ￥90.80亿 |
|
61
|
以太经典
ETC
|
$8.32 | ￥57.24 | -1.93% | ￥2.39亿 | ￥89.49亿 |
|
62
|
ONDO
Ondo
|
$0.25 | ￥1.74 | -0.46% | ￥3.88亿 | ￥84.98亿 |
|
63
|
KCS
KuCoin
|
$8.55 | ￥58.82 | +1.20% | ￥369.40万 | ￥79.21亿 |
|
64
|
GT
Gate
|
$6.68 | ￥45.96 | +1.60% | ￥1681.66万 | ￥77.96亿 |
|
65
|
QNT
Quant
|
$76.52 | ￥526.46 | +0.39% | ￥9265.56万 | ￥76.57亿 |
|
66
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -1.87% | ￥2.97亿 | ￥74.13亿 |
|
67
|
RENDER
Render
|
$2.02 | ￥13.90 | -0.52% | ￥4.28亿 | ￥72.02亿 |
|
68
|
MORPHO
Morpho
|
$1.77 | ￥12.18 | -5.25% | ￥8391.19万 | ￥67.20亿 |
|
69
|
ALGO
Algorand
|
$0.11 | ￥0.74 | -2.07% | ￥2.55亿 | ￥65.86亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.46 | +0.10% | ￥0.00 | ￥63.75亿 |
|
71
|
WLD
Worldcoin
|
$0.28 | ￥1.93 | +4.13% | ￥8.81亿 | ￥62.87亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.58 | -0.20% | ￥4.31亿 | ￥62.13亿 |
|
73
|
ATOM
Cosmos Hub
|
$1.78 | ￥12.25 | -2.61% | ￥2.85亿 | ￥61.59亿 |
|
74
|
NEXO
NEXO
|
$0.89 | ￥6.15 | +0.95% | ￥4437.39万 | ￥61.52亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -0.04% | ￥2.02亿 | ￥61.45亿 |
|
76
|
USDTB
USDtb
|
$1.00 | ￥6.88 | +0.02% | ￥853.88万 | ￥59.59亿 |
|
77
|
ENA
Ethena
|
$0.09 | ￥0.64 | -1.81% | ￥8.25亿 | ￥56.21亿 |
|
78
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.05 | ￥76.02 | +0.0095% | ￥0.00 | ￥55.97亿 |
|
79
|
BCAP
Blockchain Capital
|
$83.06 | ￥571.45 | 0.00% | ￥0.00 | ￥52.07亿 |
|
80
|
ARB
Arbitrum
|
$0.11 | ￥0.79 | +4.95% | ￥10.86亿 | ￥47.67亿 |
|
81
|
FIL
Filecoin
|
$0.90 | ￥6.17 | -0.67% | ￥4.91亿 | ￥47.57亿 |
|
82
|
APT
Aptos
|
$0.85 | ￥5.86 | +1.35% | ￥4.34亿 | ￥46.61亿 |
|
83
|
OUSG
OUSG
|
$114.87 | ￥790.31 | +0.0092% | ￥0.00 | ￥46.55亿 |
|
84
|
NIGHT
Midnight
|
$0.04 | ￥0.28 | +0.08% | ￥1.56亿 | ￥46.54亿 |
|
85
|
FLR
Flare
|
$0.0077 | ￥0.05 | +1.91% | ￥3577.86万 | ￥45.42亿 |
|
86
|
TRUMP
Official Trump
|
$2.81 | ￥19.33 | -1.75% | ￥7.50亿 | ￥44.92亿 |
|
87
|
SIREN
Siren
|
$0.88 | ￥6.05 | +23.58% | ￥3.10亿 | ￥44.41亿 |
|
88
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +0.63% | ￥21.62万 | ￥43.63亿 |
|
89
|
JST
JUST
|
$0.07 | ￥0.48 | +1.24% | ￥1.84亿 | ￥42.74亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.04% | ￥7245.26万 | ￥42.55亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -0.86% | ￥9842.15万 | ￥42.21亿 |
|
92
|
唯链
VET
|
$0.0070 | ￥0.05 | +0.10% | ￥1.29亿 | ￥41.65亿 |
|
93
|
YLDS
YLDS
|
$1.00 | ￥6.88 | -0.01% | ￥8303.65万 | ￥41.36亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.88 | +0.00072% | ￥5791.91万 | ￥40.16亿 |
|
95
|
JUP
Jupiter
|
$0.16 | ￥1.13 | +0.48% | ￥1.54亿 | ￥40.15亿 |
|
96
|
达世币
DASH
|
$45.95 | ￥316.14 | +5.44% | ￥24.12亿 | ￥40.02亿 |
|
97
|
STABLE
Stable
|
$0.03 | ￥0.18 | +0.73% | ￥9675.34万 | ￥39.08亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.89 | +0.51% | ￥145.57万 | ￥38.51亿 |
|
99
|
FET
Artificial Superintelligence Alliance
|
$0.24 | ￥1.63 | +0.97% | ￥5.71亿 | ￥36.82亿 |
|
100
|
BONK
Bonk
|
$0.0000059 | ￥0.000040 | -0.24% | ￥2.26亿 | ￥35.57亿 |
$JIM
BPX
CATX
MBS
BETA
9MM
BUSD