| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.31万 | ￥42.64万 | +0.10% | ￥616.46亿 | ￥8.56万亿 |
|
2
|
以太坊
ETH
|
$1883.78 | ￥1.27万 | 0.00% | ￥192.46亿 | ￥1.54万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥1088.88亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$605.00 | ￥4088.59 | -0.80% | ￥32.00亿 | ￥5444.73亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.75 | 0.00% | ￥177.37亿 | ￥4853.01亿 |
|
6
|
瑞波币
XRP
|
$1.00 | ￥6.75 | -0.20% | ￥27.15亿 | ￥4228.13亿 |
|
7
|
SOL
Solana
|
$75.12 | ￥507.66 | -0.30% | ￥40.29亿 | ￥2958.58亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | 0.00% | ￥14.30亿 | ￥2128.53亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.76 | -0.50% | ￥1865.59万 | ￥1447.15亿 |
|
10
|
HYPE
Hyperliquid
|
$57.66 | ￥389.67 | +0.90% | ￥7.77亿 | ￥866.73亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | 0.00% | ￥11.35亿 | ￥734.72亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥4.67亿 | ￥662.75亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | -0.50% | ￥1.88亿 | ￥623.02亿 |
|
14
|
LEO
LEO Token
|
$9.34 | ￥63.12 | +4.40% | ￥338.82万 | ￥580.39亿 |
|
15
|
大零币
ZEC
|
$490.71 | ￥3316.22 | -0.10% | ￥5.09亿 | ￥559.84亿 |
|
16
|
门罗币
XMR
|
$412.76 | ￥2789.43 | +1.00% | ￥5.03亿 | ￥524.12亿 |
|
17
|
LINK
Chainlink
|
$9.39 | ￥63.46 | -1.90% | ￥15.85亿 | ￥474.93亿 |
|
18
|
艾达币
ADA
|
$0.18 | ￥1.19 | -1.10% | ￥8.28亿 | ￥442.78亿 |
|
19
|
WBT
WhiteBIT Coin
|
$54.67 | ￥369.46 | 0.00% | ￥8609.69万 | ￥435.96亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.06 | -0.70% | ￥4.24亿 | ￥367.06亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥2.77亿 | ￥309.08亿 |
|
22
|
比特现金
BCH
|
$203.81 | ￥1377.35 | -1.20% | ￥9.11亿 | ￥276.53亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.75 | 0.00% | ￥20.25亿 | ￥270.83亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥5177.18万 | ￥267.61亿 |
|
25
|
CC
Canton
|
$0.10 | ￥0.64 | -2.70% | ￥6388.64万 | ￥253.52亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.34 | ￥9.06 | -0.40% | ￥1.02亿 | ￥250.16亿 |
|
27
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥9.31亿 | ￥234.35亿 |
|
28
|
莱特币
LTC
|
$44.45 | ￥300.39 | +0.90% | ￥7.05亿 | ￥232.81亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥3.83万 | ￥203.13亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.44 | -0.60% | ￥1.64亿 | ￥192.81亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥2.07亿 | ￥187.79亿 |
|
32
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥186.36亿 |
|
33
|
SUI
Sui
|
$0.68 | ￥4.57 | -0.80% | ￥4.62亿 | ￥186.02亿 |
|
34
|
AVAX
Avalanche
|
$6.34 | ￥42.85 | -2.30% | ￥10.72亿 | ￥185.01亿 |
|
35
|
XAUT
Tether Gold
|
$4357.34 | ￥2.94万 | +0.10% | ￥2.75亿 | ￥180.45亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000030 | -2.00% | ￥2.70亿 | ￥178.02亿 |
|
37
|
CRO
Cronos
|
$0.05 | ￥0.32 | -0.80% | ￥2217.99万 | ￥152.00亿 |
|
38
|
OK币
OKB
|
$104.43 | ￥705.74 | -3.40% | ￥2.13亿 | ￥148.16亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | +0.10% | ￥2574.90万 | ￥144.92亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.61 | ￥10.88 | -2.00% | ￥3.26亿 | ￥141.55亿 |
|
41
|
UNI
Uniswap
|
$3.30 | ￥22.30 | +2.20% | ￥8.06亿 | ￥139.06亿 |
|
42
|
PAXG
PAX Gold
|
$4373.72 | ￥2.96万 | +0.10% | ￥2.06亿 | ￥129.15亿 |
|
43
|
TAO
Bittensor
|
$196.79 | ￥1329.91 | -0.60% | ￥2.43亿 | ￥127.64亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +6.60% | ￥3.90亿 | ￥127.82亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥2.51亿 | ￥116.01亿 |
|
46
|
ASTER
Aster
|
$0.60 | ￥4.05 | +0.30% | ￥2.47亿 | ￥109.05亿 |
|
47
|
ONDO
Ondo
|
$0.33 | ￥2.23 | +1.70% | ￥2.87亿 | ￥108.63亿 |
|
48
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.50% | ￥7332.17万 | ￥108.49亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥1.73亿 | ￥104.82亿 |
|
50
|
M
MemeCore
|
$1.14 | ￥7.70 | +3.20% | ￥3268.41万 | ￥103.01亿 |
|
51
|
MNT
Mantle
|
$0.44 | ￥2.98 | +0.70% | ￥8806.11万 | ￥98.52亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | 0.00% | ￥200.18万 | ￥90.38亿 |
|
53
|
AAVE
Aave
|
$86.51 | ￥584.63 | -0.20% | ￥6.40亿 | ￥90.18亿 |
|
54
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥473.40万 | ￥89.10亿 |
|
55
|
MORPHO
Morpho
|
$2.01 | ￥13.58 | +2.40% | ￥8165.38万 | ￥89.07亿 |
|
56
|
WLD
Worldcoin
|
$0.36 | ￥2.44 | +4.10% | ￥8.74亿 | ￥87.86亿 |
|
57
|
DOT
Polkadot
|
$0.76 | ￥5.14 | -1.30% | ￥2.48亿 | ￥87.36亿 |
|
58
|
ICP
Internet Computer
|
$2.27 | ￥15.34 | +0.10% | ￥1.35亿 | ￥85.28亿 |
|
59
|
SKY
Sky
|
$0.05 | ￥0.36 | +2.80% | ￥3731.58万 | ￥84.35亿 |
|
60
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥3.92亿 | ￥83.95亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ￥6.76 | +0.10% | ￥7545.17万 | ￥80.34亿 |
|
62
|
BGB
Bitget Token
|
$1.66 | ￥11.22 | +0.30% | ￥3660.01万 | ￥78.41亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.84 | -0.80% | ￥0.00 | ￥74.79亿 |
|
64
|
PEPE
Pepe
|
$0.0000026 | ￥0.000018 | -1.80% | ￥3.66亿 | ￥73.83亿 |
|
65
|
PUMP
Pump.fun
|
$0.0027 | ￥0.02 | -2.90% | ￥2.77亿 | ￥72.32亿 |
|
66
|
以太经典
ETC
|
$6.17 | ￥41.70 | -0.90% | ￥1.63亿 | ￥65.84亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.16 | ￥717.43 | 0.00% | ￥0.00 | ￥65.37亿 |
|
68
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.18 | ￥75.55 | 0.00% | ￥0.00 | ￥64.76亿 |
|
69
|
PI
Pi Network
|
$0.09 | ￥0.58 | -3.10% | ￥2399.04万 | ￥63.98亿 |
|
70
|
BTW
Bitway
|
$0.35 | ￥2.33 | +23.20% | ￥1.29亿 | ￥63.18亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.18 | -0.80% | ￥0.00 | ￥62.38亿 |
|
72
|
KCS
KuCoin
|
$6.60 | ￥44.60 | +0.50% | ￥1679.63万 | ￥61.21亿 |
|
73
|
JST
JUST
|
$0.11 | ￥0.73 | +1.80% | ￥1.88亿 | ￥59.81亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.95亿 |
|
75
|
QNT
Quant
|
$57.05 | ￥385.54 | -1.50% | ￥1.32亿 | ￥56.07亿 |
|
76
|
ENA
Ethena
|
$0.08 | ￥0.56 | -1.80% | ￥2.69亿 | ￥55.41亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.51 | 0.00% | ￥1.31亿 | ￥54.25亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.47 | ￥9.93 | -0.30% | ￥1.31亿 | ￥52.16亿 |
|
79
|
STABLE
Stable
|
$0.03 | ￥0.20 | -2.20% | ￥7400.50万 | ￥51.95亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.18 | +3.40% | ￥3531.57万 | ￥49.30亿 |
|
81
|
GT
Gate
|
$6.69 | ￥45.21 | -0.10% | ￥285.31万 | ￥48.21亿 |
|
82
|
ALGO
Algorand
|
$0.08 | ￥0.53 | -0.90% | ￥8709.20万 | ￥47.95亿 |
|
83
|
NEXO
NEXO
|
$0.70 | ￥4.76 | -1.70% | ￥2054.94万 | ￥47.59亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥47.35亿 |
|
85
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥491.16万 | ￥47.17亿 |
|
86
|
YLDS
YLDS
|
$1.00 | ￥6.75 | 0.00% | ￥82.29万 | ￥45.92亿 |
|
87
|
RENDER
Render
|
$1.27 | ￥8.58 | -0.30% | ￥8700.30万 | ￥44.37亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.53 | -5.20% | ￥1.08亿 | ￥41.89亿 |
|
89
|
LIT
Lighter
|
$2.33 | ￥15.75 | +3.40% | ￥1.41亿 | ￥39.30亿 |
|
90
|
VVV
Venice Token
|
$11.88 | ￥80.29 | -0.50% | ￥3327.34万 | ￥37.99亿 |
|
91
|
JUP
Jupiter
|
$0.17 | ￥1.14 | 0.00% | ￥7466.19万 | ￥37.73亿 |
|
92
|
FIL
Filecoin
|
$0.68 | ￥4.60 | -1.00% | ￥1.46亿 | ￥37.73亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥17.24万 | ￥37.20亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.18 | +0.60% | ￥2329.29万 | ￥36.37亿 |
|
95
|
FLR
Flare
|
$0.0059 | ￥0.04 | -0.40% | ￥918.51万 | ￥34.79亿 |
|
96
|
USX
USX
|
$1.00 | ￥6.75 | 0.00% | ￥2945.19万 | ￥0.00 |
|
97
|
币安人生
币安人生 (BinanceLife)
|
$0.49 | ￥3.34 | +3.90% | ￥8934.13万 | ￥33.38亿 |
|
98
|
ETHFI
Ether.fi
|
$0.51 | ￥3.42 | +6.80% | ￥2.86亿 | ￥33.31亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.75 | 0.00% | ￥7525.06万 | ￥33.36亿 |
|
100
|
ARB
Arbitrum
|
$0.07 | ￥0.50 | +0.40% | ￥1.82亿 | ￥33.21亿 |
SCORAI
GLDR
OOOO
GULD
OSEAN
PINK
BUSD