| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.14万 | ￥54.39万 | +0.93% | ￥1705.21亿 | ￥10.93万亿 |
|
2
|
以太坊
ETH
|
$2362.52 | ￥1.58万 | +0.65% | ￥605.21亿 | ￥1.93万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | +0.04% | ￥2889.91亿 | ￥1.21万亿 |
|
4
|
币安币
BNB
|
$752.66 | ￥5032.28 | +0.64% | ￥61.41亿 | ￥6616.92亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.33 | ￥8.89 | +0.74% | ￥122.60亿 | ￥5641.50亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | +0.02% | ￥818.05亿 | ￥4769.38亿 |
|
7
|
SOL
Solana
|
$102.49 | ￥685.25 | +1.38% | ￥165.82亿 | ￥4041.34亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.20 | -0.06% | ￥26.27亿 | ￥2092.86亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.92 | +1.40% | ￥4.35亿 | ￥1782.74亿 |
|
10
|
大零币
ZEC
|
$1293.80 | ￥8650.35 | -0.24% | ￥47.53亿 | ￥1470.51亿 |
|
11
|
HYPE
Hyperliquid
|
$81.37 | ￥544.04 | -0.23% | ￥49.89亿 | ￥1302.54亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.53 | +1.83% | ￥36.78亿 | ￥834.76亿 |
|
13
|
门罗币
XMR
|
$599.01 | ￥4004.98 | -0.69% | ￥9.24亿 | ￥752.83亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.68 | +0.0042% | ￥15.50亿 | ￥653.03亿 |
|
15
|
WBT
WhiteBIT Coin
|
$78.11 | ￥522.24 | +0.86% | ￥5.03亿 | ￥619.71亿 |
|
16
|
LINK
Chainlink
|
$11.80 | ￥78.89 | +2.95% | ￥18.82亿 | ￥605.37亿 |
|
17
|
LEO
LEO Token
|
$9.39 | ￥62.78 | +3.95% | ￥27.53万 | ￥577.55亿 |
|
18
|
艾达币
ADA
|
$0.21 | ￥1.38 | +0.60% | ￥15.81亿 | ￥518.39亿 |
|
19
|
NEAR
NEAR Protocol
|
$4.72 | ￥31.56 | +1.89% | ￥34.26亿 | ￥413.88亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.15 | +1.38% | ￥7.29亿 | ￥406.18亿 |
|
21
|
比特现金
BCH
|
$287.73 | ￥1923.76 | -0.39% | ￥16.16亿 | ￥386.78亿 |
|
22
|
RAIN
Rain
|
$0.0069 | ￥0.05 | -4.75% | ￥1.31亿 | ￥327.06亿 |
|
23
|
莱特币
LTC
|
$59.32 | ￥396.61 | +4.55% | ￥20.06亿 | ￥308.44亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | +0.05% | ￥1.96亿 | ￥303.58亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.68 | -0.02% | ￥11.07亿 | ￥301.55亿 |
|
26
|
UNI
Uniswap
|
$7.21 | ￥48.21 | +1.84% | ￥17.80亿 | ￥300.89亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.67 | +2.77% | ￥1.55亿 | ￥269.67亿 |
|
28
|
AVAX
Avalanche
|
$8.99 | ￥60.11 | +1.32% | ￥11.89亿 | ￥266.74亿 |
|
29
|
SUI
Sui
|
$0.95 | ￥6.34 | +2.34% | ￥19.63亿 | ￥260.78亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.68 | +0.05% | ￥53.28亿 | ￥260.52亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.25 | ￥8.36 | +2.40% | ￥1.63亿 | ￥236.30亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.51 | -0.85% | ￥5.58亿 | ￥224.17亿 |
|
33
|
XAUT
Tether Gold
|
$4053.28 | ￥2.71万 | -0.07% | ￥14.37亿 | ￥219.22亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.68 | +0.0084% | ￥31.65亿 | ￥208.65亿 |
|
35
|
TAO
Bittensor
|
$257.81 | ￥1723.72 | +1.90% | ￥6.90亿 | ￥200.99亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.68 | 0.00% | ￥1.82亿 | ￥200.80亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000033 | +2.01% | ￥4.57亿 | ￥196.14亿 |
|
38
|
QNT
Quant
|
$199.73 | ￥1335.39 | -0.21% | ￥4.49亿 | ￥194.27亿 |
|
39
|
ENA
Ethena
|
$0.21 | ￥1.39 | -1.90% | ￥39.62亿 | ￥185.63亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.36 | +1.28% | ￥3831.56万 | ￥182.61亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | +0.0095% | ￥10.69亿 | ￥175.24亿 |
|
42
|
BTW
Bitway
|
$1.73 | ￥11.57 | +7.36% | ￥7136.63万 | ￥173.77亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | -0.01% | ￥2718.86万 | ￥159.23亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.0095% | ￥0.00 | ￥158.86亿 |
|
45
|
OK币
OKB
|
$111.13 | ￥743.02 | +1.73% | ￥9532.09万 | ￥156.00亿 |
|
46
|
M
MemeCore
|
$1.02 | ￥6.81 | -4.84% | ￥2616.09万 | ￥156.06亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥147.08亿 |
|
48
|
AAVE
Aave
|
$136.01 | ￥909.36 | +2.97% | ￥14.71亿 | ￥140.26亿 |
|
49
|
PEPE
Pepe
|
$0.0000050 | ￥0.000033 | +10.13% | ￥46.04亿 | ￥139.08亿 |
|
50
|
ONDO
Ondo
|
$0.42 | ￥2.83 | +1.30% | ￥7.22亿 | ￥137.55亿 |
|
51
|
PUMP
Pump.fun
|
$0.0044 | ￥0.03 | +2.27% | ￥7.90亿 | ￥135.81亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.66 | +0.03% | ￥216.54万 | ￥125.95亿 |
|
53
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.56 | +0.14% | ￥0.00 | ￥121.37亿 |
|
54
|
PAXG
PAX Gold
|
$4058.22 | ￥2.71万 | -0.12% | ￥5.95亿 | ￥121.05亿 |
|
55
|
ASTER
Aster
|
$0.71 | ￥4.72 | -0.33% | ￥4.43亿 | ￥118.48亿 |
|
56
|
DOT
Polkadot
|
$1.02 | ￥6.84 | +2.61% | ￥7.55亿 | ￥116.87亿 |
|
57
|
MNT
Mantle
|
$0.51 | ￥3.38 | -2.07% | ￥2.24亿 | ￥111.53亿 |
|
58
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.35 | -0.29% | ￥1.23亿 | ￥110.94亿 |
|
59
|
WLD
Worldcoin
|
$0.44 | ￥2.95 | +0.74% | ￥15.41亿 | ￥109.74亿 |
|
60
|
U
United Stables
|
$1.00 | ￥6.68 | +0.02% | ￥8.99亿 | ￥108.94亿 |
|
61
|
MORPHO
Morpho
|
$2.23 | ￥14.91 | +3.36% | ￥1.05亿 | ￥104.93亿 |
|
62
|
SKY
Sky
|
$0.07 | ￥0.44 | +1.81% | ￥7905.11万 | ￥103.63亿 |
|
63
|
USDD
USDD
|
$1.00 | ￥6.67 | +3.29% | ￥3.95亿 | ￥99.94亿 |
|
64
|
ICP
Internet Computer
|
$2.65 | ￥17.72 | +2.21% | ￥2.85亿 | ￥98.84亿 |
|
65
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | +0.23% | ￥12.04亿 | ￥96.55亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | +0.05% | ￥1671.99万 | ￥88.19亿 |
|
67
|
BGB
Bitget Token
|
$1.88 | ￥12.57 | +0.28% | ￥6933.28万 | ￥87.88亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.69 | +0.02% | ￥2.62亿 | ￥86.88亿 |
|
69
|
以太经典
ETC
|
$7.63 | ￥51.01 | +0.48% | ￥2.48亿 | ￥81.02亿 |
|
70
|
ARB
Arbitrum
|
$0.17 | ￥1.16 | +3.33% | ￥10.19亿 | ￥79.70亿 |
|
71
|
VVV
Venice Token
|
$24.37 | ￥162.94 | -6.54% | ￥2.21亿 | ￥79.33亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.94 | +1.65% | ￥2.17亿 | ￥75.43亿 |
|
73
|
KCS
KuCoin
|
$7.57 | ￥50.61 | +2.43% | ￥2560.01万 | ￥70.72亿 |
|
74
|
GT
Gate
|
$9.77 | ￥65.32 | +0.54% | ￥935.20万 | ￥68.37亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.24 | +3.80% | ￥7469.54万 | ￥67.95亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +0.31% | ￥2.94亿 | ￥65.62亿 |
|
77
|
JUP
Jupiter
|
$0.29 | ￥1.92 | +1.88% | ￥3.88亿 | ￥63.56亿 |
|
78
|
ALGO
Algorand
|
$0.10 | ￥0.70 | +0.41% | ￥3.09亿 | ￥63.26亿 |
|
79
|
RENDER
Render
|
$1.71 | ￥11.43 | +0.38% | ￥2.79亿 | ￥59.25亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.64 | ￥10.97 | +1.70% | ￥2.95亿 | ￥59.02亿 |
|
81
|
PI
Pi Network
|
$0.08 | ￥0.51 | +0.78% | ￥1656.37万 | ￥57.78亿 |
|
82
|
OUSD
Open USD
|
$1.00 | ￥6.71 | +0.44% | ￥308.31万 | ￥55.71亿 |
|
83
|
NEXO
NEXO
|
$0.80 | ￥5.34 | +0.89% | ￥3307.73万 | ￥53.66亿 |
|
84
|
INJ
Injective
|
$7.98 | ￥53.35 | -1.80% | ￥5.87亿 | ￥53.33亿 |
|
85
|
FIL
Filecoin
|
$0.91 | ￥6.12 | +0.99% | ￥6.09亿 | ￥51.24亿 |
|
86
|
LIT
Lighter
|
$2.98 | ￥19.92 | -3.57% | ￥3.55亿 | ￥49.82亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.68 | +0.03% | ￥2679.72万 | ￥46.67亿 |
|
88
|
ZRO
LayerZero
|
$1.74 | ￥11.63 | +3.38% | ￥3.64亿 | ￥46.48亿 |
|
89
|
达世币
DASH
|
$53.58 | ￥358.24 | -2.81% | ￥4.01亿 | ￥46.14亿 |
|
90
|
CAKE
PancakeSwap
|
$2.11 | ￥14.11 | +1.65% | ￥3.19亿 | ￥46.00亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.26 | ￥75.28 | +0.0097% | ￥0.00 | ￥45.73亿 |
|
92
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | +2.73% | ￥1.39亿 | ￥45.64亿 |
|
93
|
PEARL
Pearl
|
$1.87 | ￥12.50 | +9.04% | ￥8272.03万 | ￥45.08亿 |
|
94
|
ETHFI
Ether.fi
|
$0.67 | ￥4.46 | -0.23% | ￥1.56亿 | ￥44.48亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -3.00% | ￥1.09亿 | ￥43.99亿 |
|
96
|
APT
Aptos
|
$0.70 | ￥4.71 | +2.76% | ￥2.93亿 | ￥41.62亿 |
|
97
|
BDX
Beldex
|
$0.07 | ￥0.50 | -0.62% | ￥8037.17万 | ￥39.23亿 |
|
98
|
AERO
Aerodrome Finance
|
$0.70 | ￥4.71 | +1.16% | ￥1.40亿 | ￥38.35亿 |
|
99
|
STX
Stacks
|
$0.30 | ￥2.04 | +0.19% | ￥7783.12万 | ￥38.27亿 |
|
100
|
PYTH
Pyth Network
|
$0.07 | ￥0.48 | -0.31% | ￥1.32亿 | ￥38.16亿 |
ASTRO
GINNAN
SNFT
GMRT
TCAPY
SIL
BUSD