| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.49万 | ¥43.96万 | +0.40% | ¥1747.91亿 | ¥8.82万亿 |
|
2
|
以太坊
ETH
|
$1944.54 | ¥1.32万 | +1.70% | ¥813.65亿 | ¥1.59万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | 0.00% | ¥2992.24亿 | ¥1.25万亿 |
|
4
|
币安币
BNB
|
$573.71 | ¥3886.31 | +0.10% | ¥33.59亿 | ¥5175.31亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.77 | 0.00% | ¥842.23亿 | ¥4907.02亿 |
|
6
|
瑞波币
XRP
|
$1.09 | ¥7.38 | -1.10% | ¥70.58亿 | ¥4614.21亿 |
|
7
|
SOL
Solana
|
$75.84 | ¥513.74 | +0.70% | ¥119.16亿 | ¥2995.67亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.22 | -1.30% | ¥24.80亿 | ¥2105.83亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.00 | +0.50% | ¥3.73亿 | ¥1435.96亿 |
|
10
|
HYPE
Hyperliquid
|
$57.11 | ¥386.86 | -3.00% | ¥27.21亿 | ¥860.71亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.49 | -0.90% | ¥32.19亿 | ¥757.27亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.77 | 0.00% | ¥9.34亿 | ¥675.54亿 |
|
13
|
RAIN
Rain
|
$0.01 | ¥0.09 | -2.50% | ¥1.89亿 | ¥642.91亿 |
|
14
|
LEO
LEO Token
|
$9.75 | ¥66.05 | +0.22% | ¥242.66万 | ¥607.60亿 |
|
15
|
大零币
ZEC
|
$489.42 | ¥3315.33 | -0.60% | ¥14.77亿 | ¥556.48亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.85 | ¥385.10 | +0.50% | ¥5.66亿 | ¥1132.17亿 |
|
17
|
门罗币
XMR
|
$348.26 | ¥2359.11 | -2.00% | ¥6.03亿 | ¥443.12亿 |
|
18
|
LINK
Chainlink
|
$8.61 | ¥58.32 | +0.39% | ¥16.20亿 | ¥436.28亿 |
|
19
|
恒星币
XLM
|
$0.18 | ¥1.19 | -1.80% | ¥10.71亿 | ¥408.34亿 |
|
20
|
艾达币
ADA
|
$0.16 | ¥1.08 | -3.40% | ¥16.34亿 | ¥401.31亿 |
|
21
|
CC
Canton
|
$0.12 | ¥0.83 | -0.70% | ¥5387.49万 | ¥323.90亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.77 | 0.00% | ¥16.13亿 | ¥311.00亿 |
|
23
|
比特现金
BCH
|
$215.63 | ¥1460.68 | -0.50% | ¥7.20亿 | ¥293.22亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.77 | 0.00% | ¥57.69亿 | ¥278.21亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.49 | ¥10.09 | -1.40% | ¥1.58亿 | ¥275.20亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ¥6.77 | 0.00% | ¥3.70亿 | ¥266.99亿 |
|
27
|
莱特币
LTC
|
$46.70 | ¥316.35 | -1.88% | ¥14.03亿 | ¥245.03亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ¥6.77 | 0.00% | ¥23.14亿 | ¥223.51亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ¥0.47 | -1.30% | ¥2.67亿 | ¥204.20亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ¥7.65 | 0.00% | ¥8180.01 | ¥200.22亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000050 | ¥0.000034 | -5.60% | ¥15.80亿 | ¥200.92亿 |
|
32
|
AVAX
Avalanche
|
$6.59 | ¥44.64 | -1.00% | ¥10.40亿 | ¥192.74亿 |
|
33
|
SUI
Sui
|
$0.70 | ¥4.75 | -1.50% | ¥11.96亿 | ¥192.39亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.77 | +0.0010% | ¥6.38亿 | ¥181.32亿 |
|
35
|
CRO
Cronos
|
$0.06 | ¥0.38 | -0.60% | ¥4997.22万 | ¥180.72亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.77 | 0.00% | ¥0.00 | ¥178.59亿 |
|
37
|
XAUT
Tether Gold
|
$4065.02 | ¥2.75万 | +0.30% | ¥11.63亿 | ¥168.75亿 |
|
38
|
UNI
Uniswap
|
$3.80 | ¥25.74 | -2.00% | ¥10.90亿 | ¥160.80亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.74 | ¥11.79 | -3.10% | ¥9.76亿 | ¥153.15亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.65 | +0.10% | ¥945.45万 | ¥144.98亿 |
|
41
|
ONDO
Ondo
|
$0.40 | ¥2.72 | +0.70% | ¥10.54亿 | ¥132.59亿 |
|
42
|
TAO
Bittensor
|
$192.81 | ¥1306.09 | -2.07% | ¥4.99亿 | ¥125.33亿 |
|
43
|
PAXG
PAX Gold
|
$4067.93 | ¥2.76万 | +0.19% | ¥7.65亿 | ¥122.57亿 |
|
44
|
OK币
OKB
|
$86.04 | ¥582.83 | +1.60% | ¥1.58亿 | ¥122.39亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ¥0.37 | -0.20% | ¥1.72亿 | ¥118.13亿 |
|
46
|
ASTER
Aster
|
$0.62 | ¥4.23 | -0.20% | ¥4.21亿 | ¥113.65亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | -1.30% | ¥4.14亿 | ¥109.43亿 |
|
48
|
M
MemeCore
|
$1.20 | ¥8.13 | +0.90% | ¥8488.82万 | ¥108.14亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ¥6.77 | 0.00% | ¥6.80亿 | ¥107.43亿 |
|
50
|
USDD
USDD
|
$1.00 | ¥6.77 | 0.00% | ¥7.99亿 | ¥105.04亿 |
|
51
|
AAVE
Aave
|
$99.55 | ¥674.35 | +2.61% | ¥18.40亿 | ¥103.96亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ¥6.74 | +0.10% | ¥1016.45万 | ¥96.16亿 |
|
53
|
DOT
Polkadot
|
$0.79 | ¥5.37 | -3.20% | ¥4.78亿 | ¥91.01亿 |
|
54
|
SKY
Sky
|
$0.06 | ¥0.39 | -0.60% | ¥7325.93万 | ¥90.38亿 |
|
55
|
MNT
Mantle
|
$0.40 | ¥2.74 | -1.60% | ¥1.69亿 | ¥90.35亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ¥6.76 | 0.00% | ¥89.30万 | ¥89.29亿 |
|
57
|
MORPHO
Morpho
|
$1.96 | ¥13.28 | +0.70% | ¥1.15亿 | ¥86.84亿 |
|
58
|
WLD
Worldcoin
|
$0.34 | ¥2.31 | -3.00% | ¥6.93亿 | ¥86.57亿 |
|
59
|
PEPE
Pepe
|
$0.0000029 | ¥0.000020 | +0.40% | ¥15.25亿 | ¥83.07亿 |
|
60
|
ICP
Internet Computer
|
$2.15 | ¥14.56 | -0.70% | ¥1.99亿 | ¥80.82亿 |
|
61
|
BGB
Bitget Token
|
$1.68 | ¥11.38 | 0.00% | ¥5429.21万 | ¥79.58亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ¥6.77 | 0.00% | ¥7243.97万 | ¥75.05亿 |
|
63
|
以太经典
ETC
|
$6.93 | ¥46.94 | -2.10% | ¥2.58亿 | ¥74.04亿 |
|
64
|
U
United Stables
|
$1.00 | ¥6.77 | 0.00% | ¥8.17亿 | ¥72.97亿 |
|
65
|
BCAP
Blockchain Capital
|
$106.20 | ¥719.40 | 0.00% | ¥0.00 | ¥65.55亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.33 | -0.10% | ¥0.00 | ¥36.76亿 |
|
67
|
STABLE
Stable
|
$0.04 | ¥0.26 | -0.40% | ¥7213.56万 | ¥64.75亿 |
|
68
|
KCS
KuCoin
|
$6.71 | ¥45.45 | +1.60% | ¥2767.61万 | ¥62.31亿 |
|
69
|
QNT
Quant
|
$62.71 | ¥424.80 | -1.50% | ¥5930.27万 | ¥61.79亿 |
|
70
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | 0.00% | ¥0.00 | ¥58.97亿 |
|
71
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.79 | -0.03% | ¥0.00 | ¥59.76亿 |
|
72
|
BEAT
Audiera
|
$2.79 | ¥18.90 | -22.20% | ¥1.99亿 | ¥58.20亿 |
|
73
|
PI
Pi Network
|
$0.08 | ¥0.53 | -4.20% | ¥6947.45万 | ¥58.40亿 |
|
74
|
PUMP
Pump.fun
|
$0.0022 | ¥0.01 | +17.00% | ¥11.81亿 | ¥58.41亿 |
|
75
|
JST
JUST
|
$0.10 | ¥0.70 | -2.10% | ¥1.87亿 | ¥56.99亿 |
|
76
|
ENA
Ethena
|
$0.09 | ¥0.59 | +2.20% | ¥9.67亿 | ¥56.52亿 |
|
77
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.16 | ¥75.60 | 0.00% | ¥0.00 | ¥55.92亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.07 | ¥0.51 | -2.60% | ¥2.01亿 | ¥54.16亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ¥0.19 | -1.10% | ¥4299.88万 | ¥53.54亿 |
|
80
|
RENDER
Render
|
$1.45 | ¥9.82 | -1.80% | ¥1.50亿 | ¥50.83亿 |
|
81
|
ALGO
Algorand
|
$0.08 | ¥0.55 | -2.59% | ¥1.35亿 | ¥49.68亿 |
|
82
|
NEXO
NEXO
|
$0.73 | ¥4.95 | -0.90% | ¥2908.23万 | ¥49.47亿 |
|
83
|
GT
Gate
|
$6.68 | ¥45.25 | -0.20% | ¥1660.23万 | ¥48.20亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.34 | ¥9.08 | -3.53% | ¥1.59亿 | ¥47.44亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.06 | 0.00% | ¥0.00 | ¥46.47亿 |
|
86
|
GHO
GHO
|
$1.00 | ¥6.76 | -0.10% | ¥1353.69万 | ¥43.89亿 |
|
87
|
BDX
Beldex
|
$0.08 | ¥0.55 | -1.30% | ¥9219.29万 | ¥43.61亿 |
|
88
|
币安人生
币安人生 (BinanceLife)
|
$0.63 | ¥4.29 | -4.10% | ¥1.30亿 | ¥42.90亿 |
|
89
|
JUP
Jupiter
|
$0.19 | ¥1.27 | -0.10% | ¥1.23亿 | ¥42.15亿 |
|
90
|
VVV
Venice Token
|
$12.95 | ¥87.72 | -5.60% | ¥1.46亿 | ¥41.68亿 |
|
91
|
YLDS
YLDS
|
$1.00 | ¥6.77 | 0.00% | ¥2.07亿 | ¥40.60亿 |
|
92
|
FIL
Filecoin
|
$0.72 | ¥4.86 | -2.70% | ¥3.62亿 | ¥39.29亿 |
|
93
|
FLR
Flare
|
$0.0064 | ¥0.04 | 0.00% | ¥1856.43万 | ¥37.53亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ¥6.77 | 0.00% | ¥280.62万 | ¥37.45亿 |
|
95
|
LIT
Lighter
|
$2.20 | ¥14.90 | +4.77% | ¥2.58亿 | ¥37.30亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ¥0.19 | -1.70% | ¥5609.62万 | ¥37.12亿 |
|
97
|
ARB
Arbitrum
|
$0.08 | ¥0.54 | -3.50% | ¥2.66亿 | ¥35.56亿 |
|
98
|
USX
USX
|
$1.00 | ¥6.77 | 0.00% | ¥716.22万 | ¥35.41亿 |
|
99
|
APT
Aptos
|
$0.61 | ¥4.11 | -2.50% | ¥2.25亿 | ¥34.73亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ¥6.74 | 0.00% | ¥1.63亿 | ¥33.35亿 |