| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.75万 | ￥52.10万 | +1.37% | ￥1698.28亿 | ￥10.46万亿 |
|
2
|
以太坊
ETH
|
$2474.37 | ￥1.66万 | +1.58% | ￥858.58亿 | ￥2.03万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | 0.00% | ￥3614.92亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$751.21 | ￥5050.38 | +3.56% | ￥74.77亿 | ￥6723.85亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.32 | ￥8.87 | +1.82% | ￥171.46亿 | ￥5583.06亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | -0.01% | ￥1056.60亿 | ￥4963.54亿 |
|
7
|
SOL
Solana
|
$105.31 | ￥708.00 | +5.76% | ￥250.51亿 | ￥4157.57亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.26 | +0.08% | ￥24.12亿 | ￥2143.70亿 |
|
9
|
大零币
ZEC
|
$1518.82 | ￥1.02万 | +11.40% | ￥154.17亿 | ￥1730.85亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.91 | -0.15% | ￥14.07亿 | ￥1566.54亿 |
|
11
|
HYPE
Hyperliquid
|
$86.86 | ￥583.96 | +9.81% | ￥89.44亿 | ￥1298.38亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.57 | +4.12% | ￥42.75亿 | ￥885.03亿 |
|
13
|
门罗币
XMR
|
$516.54 | ￥3472.70 | +3.33% | ￥7.85亿 | ￥653.18亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.72 | +0.03% | ￥10.71亿 | ￥642.59亿 |
|
15
|
WBT
WhiteBIT Coin
|
$79.74 | ￥536.09 | +1.33% | ￥6.66亿 | ￥632.07亿 |
|
16
|
RAIN
Rain
|
$0.01 | ￥0.09 | -1.67% | ￥1.88亿 | ￥604.43亿 |
|
17
|
LINK
Chainlink
|
$11.76 | ￥79.06 | +5.58% | ￥26.83亿 | ￥592.01亿 |
|
18
|
LEO
LEO Token
|
$8.89 | ￥59.77 | -0.56% | ￥40.48万 | ￥549.70亿 |
|
19
|
艾达币
ADA
|
$0.21 | ￥1.44 | +9.12% | ￥35.47亿 | ￥541.43亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.27 | +3.23% | ￥11.29亿 | ￥441.02亿 |
|
21
|
UNI
Uniswap
|
$8.56 | ￥57.55 | +25.43% | ￥113.65亿 | ￥357.33亿 |
|
22
|
比特现金
BCH
|
$247.55 | ￥1664.28 | +11.74% | ￥15.69亿 | ￥334.66亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | -0.01% | ￥1.83亿 | ￥318.87亿 |
|
24
|
NEAR
NEAR Protocol
|
$3.53 | ￥23.73 | +31.77% | ￥123.87亿 | ￥310.01亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.72 | +0.0051% | ￥17.68亿 | ￥306.64亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.72 | +0.00032% | ￥58.08亿 | ￥291.98亿 |
|
27
|
CC
Canton
|
$0.11 | ￥0.73 | +10.90% | ￥1.17亿 | ￥287.58亿 |
|
28
|
莱特币
LTC
|
$54.88 | ￥368.96 | +5.52% | ￥14.96亿 | ￥286.36亿 |
|
29
|
GRAM
Gram (prev. Toncoin)
|
$1.35 | ￥9.08 | +2.93% | ￥2.26亿 | ￥254.29亿 |
|
30
|
AVAX
Avalanche
|
$7.92 | ￥53.25 | +5.12% | ￥20.56亿 | ￥236.01亿 |
|
31
|
HBAR
Hedera
|
$0.08 | ￥0.52 | +4.06% | ￥4.75亿 | ￥227.21亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | -0.01% | ￥68.16亿 | ￥220.34亿 |
|
33
|
SUI
Sui
|
$0.78 | ￥5.26 | +8.56% | ￥35.10亿 | ￥215.58亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000054 | ￥0.000036 | +7.24% | ￥6.66亿 | ￥212.11亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.40 | +0.39% | ￥5488.10万 | ￥197.36亿 |
|
36
|
M
MemeCore
|
$1.28 | ￥8.61 | +14.77% | ￥1076.78万 | ￥195.96亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | +0.01% | ￥6.21亿 | ￥189.06亿 |
|
38
|
TAO
Bittensor
|
$243.37 | ￥1636.18 | +8.28% | ￥12.24亿 | ￥185.83亿 |
|
39
|
XAUT
Tether Gold
|
$4360.25 | ￥2.93万 | +1.52% | ￥14.47亿 | ￥182.59亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | +0.0085% | ￥0.00 | ￥171.79亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥161.49亿 |
|
42
|
OK币
OKB
|
$114.19 | ￥767.70 | +2.32% | ￥1.35亿 | ￥161.22亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | +0.02% | ￥11.25亿 | ￥158.22亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.73 | +0.29% | ￥798.65万 | ￥150.56亿 |
|
45
|
AAVE
Aave
|
$133.86 | ￥899.94 | +9.27% | ￥20.83亿 | ￥138.89亿 |
|
46
|
ASTER
Aster
|
$0.75 | ￥5.02 | +2.73% | ￥7.13亿 | ￥135.69亿 |
|
47
|
PUMP
Pump.fun
|
$0.0042 | ￥0.03 | +10.07% | ￥11.44亿 | ￥132.24亿 |
|
48
|
DOT
Polkadot
|
$1.14 | ￥7.66 | +12.13% | ￥17.81亿 | ￥130.01亿 |
|
49
|
MNT
Mantle
|
$0.58 | ￥3.93 | +4.23% | ￥1.93亿 | ￥129.91亿 |
|
50
|
ONDO
Ondo
|
$0.39 | ￥2.62 | +11.58% | ￥18.48亿 | ￥127.49亿 |
|
51
|
PAXG
PAX Gold
|
$4359.36 | ￥2.93万 | +1.44% | ￥10.35亿 | ￥127.35亿 |
|
52
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -0.88% | ￥1.95亿 | ￥124.96亿 |
|
53
|
BTW
Bitway
|
$0.69 | ￥4.61 | -5.71% | ￥5362.80万 | ￥124.75亿 |
|
54
|
ENA
Ethena
|
$0.16 | ￥1.09 | +8.12% | ￥26.87亿 | ￥110.43亿 |
|
55
|
MORPHO
Morpho
|
$2.32 | ￥15.60 | +9.60% | ￥2.20亿 | ￥109.09亿 |
|
56
|
ICP
Internet Computer
|
$2.79 | ￥18.76 | +8.51% | ￥2.73亿 | ￥104.44亿 |
|
57
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | +5.93% | ￥16.25亿 | ￥103.79亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.71 | +0.0088% | ￥1952.78万 | ￥102.27亿 |
|
59
|
WLD
Worldcoin
|
$0.42 | ￥2.85 | +13.85% | ￥16.71亿 | ￥102.73亿 |
|
60
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.22% | ￥5789.57万 | ￥101.06亿 |
|
61
|
ARB
Arbitrum
|
$0.21 | ￥1.43 | +25.48% | ￥45.55亿 | ￥97.24亿 |
|
62
|
SKY
Sky
|
$0.06 | ￥0.41 | +7.55% | ￥1.11亿 | ￥96.44亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.80 | +0.21% | ￥0.00 | ￥93.64亿 |
|
64
|
USDGO
USDGO
|
$1.00 | ￥6.72 | +0.02% | ￥1.71亿 | ￥92.93亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.72 | -0.01% | ￥10.56亿 | ￥92.87亿 |
|
66
|
USDF
Falcon USD
|
$1.00 | ￥6.69 | +0.0071% | ￥483.10万 | ￥92.17亿 |
|
67
|
BGB
Bitget Token
|
$1.95 | ￥13.11 | +2.30% | ￥5883.53万 | ￥91.58亿 |
|
68
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | -0.01% | ￥2400.16万 | ￥88.66亿 |
|
69
|
LIT
Lighter
|
$5.03 | ￥33.82 | +3.67% | ￥6.70亿 | ￥84.66亿 |
|
70
|
以太经典
ETC
|
$7.78 | ￥52.30 | +5.14% | ￥3.62亿 | ￥82.80亿 |
|
71
|
VVV
Venice Token
|
$24.61 | ￥165.45 | -2.46% | ￥4.22亿 | ￥79.38亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.67 | +3.65% | ￥7.60亿 | ￥72.19亿 |
|
73
|
GT
Gate
|
$9.72 | ￥65.35 | +4.31% | ￥1983.29万 | ￥69.92亿 |
|
74
|
KCS
KuCoin
|
$7.09 | ￥47.67 | +2.50% | ￥2.81亿 | ￥65.36亿 |
|
75
|
BCAP
Blockchain Capital
|
$106.54 | ￥716.27 | 0.00% | ￥0.00 | ￥65.27亿 |
|
76
|
JST
JUST
|
$0.12 | ￥0.78 | -0.59% | ￥1.86亿 | ￥63.98亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +2.70% | ￥7179.71万 | ￥63.97亿 |
|
78
|
PI
Pi Network
|
$0.08 | ￥0.56 | -0.18% | ￥5726.71万 | ￥62.82亿 |
|
79
|
QNT
Quant
|
$62.80 | ￥422.20 | +3.72% | ￥4749.29万 | ￥61.39亿 |
|
80
|
CAKE
PancakeSwap
|
$2.49 | ￥16.74 | +7.43% | ￥6.99亿 | ￥58.23亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.62 | ￥10.89 | +6.92% | ￥3.30亿 | ￥58.00亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ￥0.64 | +5.51% | ￥2.87亿 | ￥57.50亿 |
|
83
|
JUP
Jupiter
|
$0.26 | ￥1.72 | +17.64% | ￥6.28亿 | ￥57.06亿 |
|
84
|
NEXO
NEXO
|
$0.82 | ￥5.48 | +2.10% | ￥1875.03万 | ￥54.85亿 |
|
85
|
达世币
DASH
|
$62.32 | ￥418.98 | +7.53% | ￥12.81亿 | ￥53.82亿 |
|
86
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.20 | +0.22% | ￥0.00 | ￥53.41亿 |
|
87
|
RENDER
Render
|
$1.51 | ￥10.15 | +9.08% | ￥3.90亿 | ￥52.72亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | +0.01% | ￥0.00 | ￥52.10亿 |
|
89
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ￥75.36 | +0.0096% | ￥0.00 | ￥48.79亿 |
|
90
|
FIL
Filecoin
|
$0.86 | ￥5.79 | +8.16% | ￥8.00亿 | ￥47.96亿 |
|
91
|
MCAT
Marscat Token
|
$0.87 | ￥5.86 | +250.99% | ￥1.01亿 | ￥47.48亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.71 | +0.0086% | ￥9618.85万 | ￥46.92亿 |
|
93
|
唯链
VET
|
$0.0075 | ￥0.05 | +5.75% | ￥7262.96万 | ￥43.41亿 |
|
94
|
ETHFI
Ether.fi
|
$0.65 | ￥4.37 | +8.81% | ￥3.51亿 | ￥42.17亿 |
|
95
|
STABLE
Stable
|
$0.02 | ￥0.16 | -0.94% | ￥7744.75万 | ￥42.18亿 |
|
96
|
AERO
Aerodrome Finance
|
$0.61 | ￥4.07 | +10.00% | ￥3.46亿 | ￥40.45亿 |
|
97
|
BDX
Beldex
|
$0.08 | ￥0.51 | +1.00% | ￥2238.16万 | ￥40.35亿 |
|
98
|
APT
Aptos
|
$0.67 | ￥4.53 | +19.47% | ￥9.38亿 | ￥39.63亿 |
|
99
|
INJ
Injective
|
$5.88 | ￥39.53 | +6.82% | ￥6.35亿 | ￥39.56亿 |
|
100
|
FLR
Flare
|
$0.0064 | ￥0.04 | +1.42% | ￥1790.15万 | ￥37.52亿 |
GULD
DUST
MON
BUSD