| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.92万 | ￥53.26万 | -0.91% | ￥1645.87亿 | ￥10.70万亿 |
|
2
|
以太坊
ETH
|
$2490.70 | ￥1.67万 | -0.24% | ￥799.84亿 | ￥2.04万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | -0.01% | ￥3306.47亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$739.57 | ￥4972.13 | -1.52% | ￥62.41亿 | ￥6620.94亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.40 | ￥9.41 | -1.23% | ￥139.84亿 | ￥5903.64亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | 0.00% | ￥798.29亿 | ￥5001.48亿 |
|
7
|
SOL
Solana
|
$104.09 | ￥699.80 | -1.55% | ￥219.79亿 | ￥4101.87亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | -0.34% | ￥22.31亿 | ￥2136.09亿 |
|
9
|
大零币
ZEC
|
$1157.74 | ￥7783.49 | -4.89% | ￥70.69亿 | ￥1317.48亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ￥7.09 | 0.00% | ￥230.96万 | ￥1580.99亿 |
|
11
|
HYPE
Hyperliquid
|
$85.43 | ￥574.35 | -2.64% | ￥82.55亿 | ￥1277.53亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.61 | +0.86% | ￥55.79亿 | ￥951.99亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -2.63% | ￥2.60亿 | ￥777.48亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.72 | -0.01% | ￥8.98亿 | ￥662.98亿 |
|
15
|
门罗币
XMR
|
$519.62 | ￥3493.41 | -1.12% | ￥8.59亿 | ￥657.00亿 |
|
16
|
LINK
Chainlink
|
$12.79 | ￥85.99 | +2.12% | ￥59.87亿 | ￥643.17亿 |
|
17
|
WBT
WhiteBIT Coin
|
$76.63 | ￥515.18 | +4.11% | ￥5.88亿 | ￥607.72亿 |
|
18
|
LEO
LEO Token
|
$9.22 | ￥61.99 | -0.76% | ￥430.77万 | ￥570.14亿 |
|
19
|
艾达币
ADA
|
$0.22 | ￥1.48 | -0.10% | ￥31.92亿 | ￥556.78亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.30 | +4.37% | ￥16.88亿 | ￥451.86亿 |
|
21
|
比特现金
BCH
|
$260.16 | ￥1749.06 | +1.18% | ￥12.24亿 | ￥351.27亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.72 | 0.00% | ￥13.62亿 | ￥309.08亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | -0.01% | ￥2.85亿 | ￥294.60亿 |
|
24
|
UNI
Uniswap
|
$6.96 | ￥46.79 | -2.42% | ￥41.22亿 | ￥291.56亿 |
|
25
|
莱特币
LTC
|
$55.21 | ￥371.18 | +1.84% | ￥33.76亿 | ￥287.96亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.72 | +0.0098% | ￥59.69亿 | ￥285.67亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.70 | -5.14% | ￥8134.37万 | ￥277.72亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.41 | ￥9.48 | -1.51% | ￥2.66亿 | ￥262.89亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.56 | +2.05% | ￥5.97亿 | ￥243.50亿 |
|
30
|
AVAX
Avalanche
|
$8.08 | ￥54.32 | +4.88% | ￥28.47亿 | ￥234.50亿 |
|
31
|
SUI
Sui
|
$0.83 | ￥5.61 | +4.04% | ￥53.99亿 | ￥229.62亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | +0.01% | ￥85.96亿 | ￥219.34亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000037 | +0.89% | ￥5.27亿 | ￥217.23亿 |
|
34
|
NEAR
NEAR Protocol
|
$2.33 | ￥15.66 | -3.54% | ￥26.28亿 | ￥204.36亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | 0.00% | ￥4.87亿 | ￥194.23亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥190.41亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.38 | -0.87% | ￥3438.85万 | ￥185.99亿 |
|
38
|
XAUT
Tether Gold
|
$4408.71 | ￥2.96万 | -0.16% | ￥38.09亿 | ￥181.64亿 |
|
39
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | 0.00% | ￥0.00 | ￥176.43亿 |
|
40
|
M
MemeCore
|
$1.14 | ￥7.66 | +1.95% | ￥1349.01万 | ￥174.46亿 |
|
41
|
TAO
Bittensor
|
$261.75 | ￥1759.75 | -3.04% | ￥22.72亿 | ￥168.92亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | +0.0033% | ￥7.86亿 | ￥163.35亿 |
|
43
|
OK币
OKB
|
$114.79 | ￥771.73 | +1.47% | ￥2.23亿 | ￥162.05亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.66 | +0.48% | ￥2006.39万 | ￥148.27亿 |
|
45
|
ASTER
Aster
|
$0.77 | ￥5.21 | -0.69% | ￥15.42亿 | ￥140.80亿 |
|
46
|
MNT
Mantle
|
$0.62 | ￥4.20 | +4.07% | ￥3.11亿 | ￥138.57亿 |
|
47
|
AAVE
Aave
|
$132.41 | ￥890.19 | -0.53% | ￥15.43亿 | ￥137.35亿 |
|
48
|
PAXG
PAX Gold
|
$4411.73 | ￥2.97万 | -0.21% | ￥6.56亿 | ￥128.28亿 |
|
49
|
ONDO
Ondo
|
$0.39 | ￥2.59 | +1.78% | ￥10.72亿 | ￥126.30亿 |
|
50
|
DOT
Polkadot
|
$1.06 | ￥7.16 | +10.21% | ￥24.55亿 | ￥121.73亿 |
|
51
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -0.17% | ￥1.90亿 | ￥120.36亿 |
|
52
|
PUMP
Pump.fun
|
$0.0044 | ￥0.03 | +12.48% | ￥22.61亿 | ￥116.37亿 |
|
53
|
ICP
Internet Computer
|
$3.11 | ￥20.91 | +15.93% | ￥10.36亿 | ￥116.54亿 |
|
54
|
WLD
Worldcoin
|
$0.46 | ￥3.11 | +11.68% | ￥28.01亿 | ￥114.33亿 |
|
55
|
MORPHO
Morpho
|
$2.46 | ￥16.54 | -5.61% | ￥2.37亿 | ￥113.72亿 |
|
56
|
ENA
Ethena
|
$0.16 | ￥1.11 | -5.99% | ￥31.34亿 | ￥111.97亿 |
|
57
|
SKY
Sky
|
$0.07 | ￥0.46 | -1.58% | ￥5106.96万 | ￥107.88亿 |
|
58
|
PEPE
Pepe
|
$0.0000036 | ￥0.000024 | +0.70% | ￥14.38亿 | ￥102.76亿 |
|
59
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.78% | ￥1.57亿 | ￥100.99亿 |
|
60
|
USDD
USDD
|
$1.00 | ￥6.72 | -0.04% | ￥1821.26万 | ￥98.93亿 |
|
61
|
BGB
Bitget Token
|
$2.01 | ￥13.51 | -0.38% | ￥7682.88万 | ￥94.65亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.72 | +0.02% | ￥3.09亿 | ￥92.15亿 |
|
63
|
USDF
Falcon USD
|
$1.00 | ￥6.70 | +0.02% | ￥214.62万 | ￥89.85亿 |
|
64
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | +0.03% | ￥1617.93万 | ￥88.72亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.72 | -0.01% | ￥10.17亿 | ￥87.43亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.93 | +0.09% | ￥0.00 | ￥83.73亿 |
|
67
|
以太经典
ETC
|
$7.85 | ￥52.78 | +1.63% | ￥3.70亿 | ￥83.45亿 |
|
68
|
BTW
Bitway
|
$0.45 | ￥3.02 | +2.50% | ￥1.07亿 | ￥81.82亿 |
|
69
|
LIT
Lighter
|
$4.69 | ￥31.53 | +2.94% | ￥6.88亿 | ￥78.81亿 |
|
70
|
ARB
Arbitrum
|
$0.17 | ￥1.13 | -9.92% | ￥31.37亿 | ￥75.17亿 |
|
71
|
PI
Pi Network
|
$0.09 | ￥0.63 | -0.29% | ￥2383.68万 | ￥70.57亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.65 | -1.81% | ￥3.16亿 | ￥69.15亿 |
|
73
|
KAS
Kaspa
|
$0.04 | ￥0.24 | +17.55% | ￥3.24亿 | ￥67.15亿 |
|
74
|
GT
Gate
|
$9.25 | ￥62.19 | +1.56% | ￥2056.14万 | ￥66.47亿 |
|
75
|
QNT
Quant
|
$66.79 | ￥449.03 | +0.51% | ￥1.07亿 | ￥65.31亿 |
|
76
|
BCAP
Blockchain Capital
|
$106.22 | ￥714.12 | 0.00% | ￥0.00 | ￥65.07亿 |
|
77
|
KCS
KuCoin
|
$7.02 | ￥47.20 | -0.95% | ￥1891.96万 | ￥64.75亿 |
|
78
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.27 | +0.08% | ￥0.00 | ￥60.54亿 |
|
79
|
JST
JUST
|
$0.11 | ￥0.73 | -2.53% | ￥2.72亿 | ￥59.83亿 |
|
80
|
VVV
Venice Token
|
$18.53 | ￥124.58 | +9.04% | ￥1.50亿 | ￥59.58亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.66 | ￥11.16 | +4.56% | ￥2.99亿 | ￥59.02亿 |
|
82
|
ALGO
Algorand
|
$0.10 | ￥0.64 | +0.15% | ￥2.27亿 | ￥58.03亿 |
|
83
|
JUP
Jupiter
|
$0.25 | ￥1.70 | -5.02% | ￥6.74亿 | ￥56.41亿 |
|
84
|
NEXO
NEXO
|
$0.83 | ￥5.59 | +0.0022% | ￥1616.04万 | ￥55.87亿 |
|
85
|
达世币
DASH
|
$64.20 | ￥431.62 | -9.37% | ￥14.66亿 | ￥55.41亿 |
|
86
|
RENDER
Render
|
$1.56 | ￥10.49 | +1.26% | ￥3.77亿 | ￥54.47亿 |
|
87
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | 0.00% | ￥0.00 | ￥53.76亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ￥75.30 | 0.00% | ￥0.00 | ￥52.23亿 |
|
89
|
STABLE
Stable
|
$0.03 | ￥0.20 | +3.20% | ￥6646.80万 | ￥51.10亿 |
|
90
|
CAKE
PancakeSwap
|
$2.24 | ￥15.06 | +2.07% | ￥6.30亿 | ￥48.21亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | 0.00% | ￥0.00 | ￥47.80亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.72 | -0.01% | ￥2408.15万 | ￥46.94亿 |
|
93
|
FIL
Filecoin
|
$0.84 | ￥5.63 | +4.30% | ￥9.44亿 | ￥46.53亿 |
|
94
|
INJ
Injective
|
$6.32 | ￥42.49 | +22.00% | ￥14.22亿 | ￥42.46亿 |
|
95
|
唯链
VET
|
$0.0072 | ￥0.05 | +0.89% | ￥6407.52万 | ￥41.60亿 |
|
96
|
TRUMP
Official Trump
|
$2.27 | ￥15.26 | -2.40% | ￥13.50亿 | ￥41.61亿 |
|
97
|
BDX
Beldex
|
$0.08 | ￥0.53 | -0.34% | ￥6875.70万 | ￥41.50亿 |
|
98
|
AERO
Aerodrome Finance
|
$0.61 | ￥4.10 | +11.13% | ￥6.72亿 | ￥40.46亿 |
|
99
|
CRV
Curve DAO
|
$0.38 | ￥2.53 | -2.81% | ￥5.05亿 | ￥39.27亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +4.18% | ￥5565.39万 | ￥39.23亿 |
GMRT
PEN
OURO
MON
SUIDEPIN
MPRA
BUSD