| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.45万 | ￥43.80万 | +3.19% | ￥2037.37亿 | ￥8.78万亿 |
|
2
|
以太坊
ETH
|
$1864.97 | ￥1.27万 | +4.61% | ￥906.60亿 | ￥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | +0.04% | ￥3275.40亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$579.25 | ￥3933.69 | +1.88% | ￥45.20亿 | ￥5302.03亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | 0.00% | ￥930.50亿 | ￥4961.67亿 |
|
6
|
瑞波币
XRP
|
$1.10 | ￥7.46 | +3.45% | ￥85.67亿 | ￥4662.37亿 |
|
7
|
SOL
Solana
|
$77.13 | ￥523.79 | +3.04% | ￥133.28亿 | ￥3050.68亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | +0.44% | ￥24.81亿 | ￥2096.98亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.04 | +0.37% | ￥2.45亿 | ￥1401.57亿 |
|
10
|
HYPE
Hyperliquid
|
$65.50 | ￥444.81 | +3.38% | ￥25.68亿 | ￥988.23亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.50 | +2.66% | ￥36.96亿 | ￥775.91亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | +0.0018% | ￥20.02亿 | ￥678.78亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | +2.80% | ￥1.81亿 | ￥660.99亿 |
|
14
|
大零币
ZEC
|
$553.02 | ￥3755.56 | +11.09% | ￥34.41亿 | ￥630.35亿 |
|
15
|
LEO
LEO Token
|
$9.81 | ￥66.62 | +2.82% | ￥426.61万 | ￥612.93亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.32 | ￥382.47 | +2.98% | ￥6.37亿 | ￥451.39亿 |
|
17
|
恒星币
XLM
|
$0.18 | ￥1.24 | +1.90% | ￥10.32亿 | ￥423.27亿 |
|
18
|
门罗币
XMR
|
$331.17 | ￥2248.98 | +2.74% | ￥6.26亿 | ￥422.01亿 |
|
19
|
LINK
Chainlink
|
$8.27 | ￥56.16 | +4.71% | ￥14.32亿 | ￥420.07亿 |
|
20
|
艾达币
ADA
|
$0.16 | ￥1.10 | +3.49% | ￥21.04亿 | ￥411.17亿 |
|
21
|
CC
Canton
|
$0.14 | ￥0.95 | +7.81% | ￥6654.48万 | ￥371.28亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.0012% | ￥14.26亿 | ￥316.76亿 |
|
23
|
比特现金
BCH
|
$231.77 | ￥1573.95 | -0.31% | ￥6.72亿 | ￥315.86亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.61 | ￥10.93 | +1.35% | ￥2.18亿 | ￥297.83亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.0076% | ￥75.85亿 | ￥295.96亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | 0.00% | ￥12.54亿 | ￥272.25亿 |
|
27
|
莱特币
LTC
|
$44.83 | ￥304.44 | +3.05% | ￥14.90亿 | ￥235.62亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.80 | -0.11% | ￥23.75亿 | ￥214.82亿 |
|
29
|
SUI
Sui
|
$0.76 | ￥5.13 | +4.65% | ￥15.27亿 | ￥207.82亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | 0.00% | ￥714.35 | ￥204.04亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ￥0.46 | +1.82% | ￥3.93亿 | ￥199.62亿 |
|
32
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥195.86亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | +0.0095% | ￥16.65亿 | ￥194.00亿 |
|
34
|
AVAX
Avalanche
|
$6.61 | ￥44.89 | +2.45% | ￥10.68亿 | ￥193.94亿 |
|
35
|
NEAR
NEAR Protocol
|
$2.01 | ￥13.65 | +3.24% | ￥15.70亿 | ￥177.84亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.38 | +2.40% | ￥4714.00万 | ￥173.85亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000029 | +1.65% | ￥3.60亿 | ￥168.08亿 |
|
38
|
XAUT
Tether Gold
|
$4028.82 | ￥2.74万 | +0.47% | ￥12.09亿 | ￥167.67亿 |
|
39
|
UNI
Uniswap
|
$3.63 | ￥24.65 | +1.83% | ￥11.86亿 | ￥154.38亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.67 | -0.68% | ￥1693.15万 | ￥145.75亿 |
|
41
|
DEXE
DeXe
|
$39.91 | ￥271.03 | -6.84% | ￥4.35亿 | ￥126.72亿 |
|
42
|
TAO
Bittensor
|
$194.40 | ￥1320.17 | -2.43% | ￥9.30亿 | ￥126.74亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -1.01% | ￥1.29亿 | ￥123.05亿 |
|
44
|
PAXG
PAX Gold
|
$4025.51 | ￥2.73万 | +0.41% | ￥8.34亿 | ￥122.71亿 |
|
45
|
OK币
OKB
|
$80.94 | ￥549.66 | +0.78% | ￥1.06亿 | ￥115.42亿 |
|
46
|
ASTER
Aster
|
$0.63 | ￥4.25 | -0.14% | ￥4.36亿 | ￥114.26亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.38% | ￥3.56亿 | ￥111.55亿 |
|
48
|
M
MemeCore
|
$1.21 | ￥8.22 | -1.94% | ￥8619.36万 | ￥109.16亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.79 | +0.08% | ￥1478.43万 | ￥106.51亿 |
|
50
|
ONDO
Ondo
|
$0.32 | ￥2.15 | +2.50% | ￥3.88亿 | ￥104.69亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | +0.0014% | ￥7.08亿 | ￥103.10亿 |
|
52
|
AAVE
Aave
|
$98.19 | ￥666.81 | +2.81% | ￥14.81亿 | ￥101.21亿 |
|
53
|
WLD
Worldcoin
|
$0.41 | ￥2.79 | +5.07% | ￥11.22亿 | ￥98.58亿 |
|
54
|
DOT
Polkadot
|
$0.86 | ￥5.81 | +3.00% | ￥7.11亿 | ￥98.36亿 |
|
55
|
SKY
Sky
|
$0.06 | ￥0.41 | +2.60% | ￥5838.70万 | ￥96.77亿 |
|
56
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | -0.05% | ￥356.61万 | ￥96.49亿 |
|
57
|
MNT
Mantle
|
$0.42 | ￥2.84 | -0.34% | ￥2.22亿 | ￥93.84亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | +0.05% | ￥645.37万 | ￥89.52亿 |
|
59
|
MORPHO
Morpho
|
$2.00 | ￥13.58 | +1.28% | ￥1.41亿 | ￥88.88亿 |
|
60
|
ICP
Internet Computer
|
$2.19 | ￥14.87 | +0.64% | ￥2.21亿 | ￥82.38亿 |
|
61
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | +2.43% | ￥10.37亿 | ￥79.52亿 |
|
62
|
BGB
Bitget Token
|
$1.67 | ￥11.34 | +3.03% | ￥6614.66万 | ￥79.45亿 |
|
63
|
以太经典
ETC
|
$7.05 | ￥47.88 | +2.78% | ￥2.33亿 | ￥74.99亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.79 | -0.04% | ￥2.14亿 | ￥70.71亿 |
|
65
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | +0.38% | ￥0.00 | ￥68.24亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.19 | ￥721.14 | 0.00% | ￥0.00 | ￥65.71亿 |
|
67
|
KCS
KuCoin
|
$6.96 | ￥47.27 | +1.77% | ￥1736.16万 | ￥64.80亿 |
|
68
|
QNT
Quant
|
$65.35 | ￥443.79 | +1.73% | ￥5388.14万 | ￥64.54亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.79 | +0.01% | ￥5098.81万 | ￥63.82亿 |
|
70
|
STABLE
Stable
|
$0.04 | ￥0.25 | +1.03% | ￥9340.74万 | ￥62.26亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.57 | +2.04% | ￥3.32亿 | ￥61.31亿 |
|
72
|
ADI
ADI
|
$7.04 | ￥47.81 | +0.43% | ￥3433.19万 | ￥59.90亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.0053% | ￥0.00 | ￥58.98亿 |
|
74
|
JST
JUST
|
$0.10 | ￥0.68 | -0.92% | ￥1.67亿 | ￥57.73亿 |
|
75
|
PI
Pi Network
|
$0.08 | ￥0.52 | +7.29% | ￥1.67亿 | ￥56.59亿 |
|
76
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | +0.36% | ￥0.00 | ￥56.41亿 |
|
77
|
BEAT
Audiera
|
$2.63 | ￥17.86 | +2.29% | ￥6087.59万 | ￥55.21亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.55 | ￥10.53 | +1.60% | ￥1.42亿 | ￥54.82亿 |
|
79
|
ENA
Ethena
|
$0.08 | ￥0.57 | +4.57% | ￥8.81亿 | ￥54.09亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +1.49% | ￥6312.40万 | ￥53.68亿 |
|
81
|
RENDER
Render
|
$1.52 | ￥10.32 | +2.55% | ￥1.84亿 | ￥53.54亿 |
|
82
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.14 | ￥75.65 | +0.03% | ￥0.00 | ￥52.95亿 |
|
83
|
币安人生
币安人生 (BinanceLife)
|
$0.76 | ￥5.15 | +7.37% | ￥4.31亿 | ￥51.49亿 |
|
84
|
NEXO
NEXO
|
$0.76 | ￥5.15 | +3.81% | ￥2729.03万 | ￥51.47亿 |
|
85
|
ALGO
Algorand
|
$0.08 | ￥0.57 | +1.20% | ￥1.28亿 | ￥51.27亿 |
|
86
|
USDTB
USDtb
|
$1.00 | ￥6.79 | -0.01% | ￥6150.97万 | ￥49.39亿 |
|
87
|
GT
Gate
|
$6.71 | ￥45.57 | +1.53% | ￥588.06万 | ￥48.53亿 |
|
88
|
JUP
Jupiter
|
$0.21 | ￥1.43 | +3.00% | ￥1.87亿 | ￥47.54亿 |
|
89
|
BDX
Beldex
|
$0.09 | ￥0.60 | -8.49% | ￥1.29亿 | ￥47.27亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.46亿 |
|
91
|
LIT
Lighter
|
$2.62 | ￥17.79 | +9.68% | ￥3.92亿 | ￥44.51亿 |
|
92
|
PUMP
Pump.fun
|
$0.0016 | ￥0.01 | +9.30% | ￥6.60亿 | ￥43.78亿 |
|
93
|
FIL
Filecoin
|
$0.78 | ￥5.32 | +3.99% | ￥3.52亿 | ￥42.46亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.02% | ￥1913.36万 | ￥40.61亿 |
|
95
|
ARB
Arbitrum
|
$0.09 | ￥0.62 | +2.42% | ￥4.76亿 | ￥39.59亿 |
|
96
|
FLR
Flare
|
$0.0066 | ￥0.04 | +2.06% | ￥3353.47万 | ￥39.02亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.78 | +0.01% | ￥30.55万 | ￥37.52亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.18 | +1.06% | ￥4306.49万 | ￥36.89亿 |
|
99
|
YLDS
YLDS
|
$1.00 | ￥6.79 | 0.00% | ￥8642.73万 | ￥36.76亿 |
|
100
|
APT
Aptos
|
$0.62 | ￥4.21 | +4.60% | ￥3.28亿 | ￥35.58亿 |
BPX
JOC
BUSD
CASHDOG
SXP
HOODCAT
BUSD