| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.41万 | ¥43.43万 | +0.46% | ¥1025.87亿 | ¥8.70万亿 |
|
2
|
以太坊
ETH
|
$1725.84 | ¥1.17万 | +0.09% | ¥605.09亿 | ¥1.41万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | -0.01% | ¥1966.51亿 | ¥1.26万亿 |
|
4
|
币安币
BNB
|
$589.85 | ¥3997.41 | +0.85% | ¥28.84亿 | ¥5386.99亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.78 | +0.02% | ¥349.93亿 | ¥5069.46亿 |
|
6
|
瑞波币
XRP
|
$1.14 | ¥7.73 | +0.0039% | ¥50.16亿 | ¥4800.54亿 |
|
7
|
SOL
Solana
|
$74.19 | ¥502.79 | +3.98% | ¥140.56亿 | ¥2917.07亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.22 | +0.82% | ¥27.00亿 | ¥2101.84亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.01 | 0.00% | ¥4.04亿 | ¥1333.51亿 |
|
10
|
HYPE
Hyperliquid
|
$67.87 | ¥459.95 | -2.15% | ¥24.60亿 | ¥1022.31亿 |
|
11
|
狗币
DOGE
|
$0.08 | ¥0.56 | +0.33% | ¥20.56亿 | ¥872.71亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.78 | +0.0088% | ¥1.90亿 | ¥700.20亿 |
|
13
|
RAIN
Rain
|
$0.01 | ¥0.10 | -0.48% | ¥2.55亿 | ¥607.31亿 |
|
14
|
LEO
LEO Token
|
$9.55 | ¥64.72 | -0.27% | ¥218.43万 | ¥595.72亿 |
|
15
|
大零币
ZEC
|
$449.59 | ¥3046.87 | -4.24% | ¥15.14亿 | ¥511.18亿 |
|
16
|
恒星币
XLM
|
$0.21 | ¥1.44 | +0.31% | ¥10.90亿 | ¥486.75亿 |
|
17
|
WBT
WhiteBIT Coin
|
$52.50 | ¥355.79 | +0.13% | ¥2.21亿 | ¥420.69亿 |
|
18
|
艾达币
ADA
|
$0.16 | ¥1.09 | +0.46% | ¥16.02亿 | ¥407.01亿 |
|
19
|
LINK
Chainlink
|
$7.93 | ¥53.74 | +0.54% | ¥8.52亿 | ¥402.12亿 |
|
20
|
门罗币
XMR
|
$314.59 | ¥2131.98 | +0.17% | ¥6.01亿 | ¥400.33亿 |
|
21
|
CC
Canton
|
$0.15 | ¥1.02 | -0.39% | ¥4366.52万 | ¥396.52亿 |
|
22
|
USD1
USD1
|
$1.00 | ¥6.78 | -0.01% | ¥43.87亿 | ¥326.19亿 |
|
23
|
GRAM
Gram (prev. Toncoin)
|
$1.69 | ¥11.45 | +4.70% | ¥3.00亿 | ¥308.36亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ¥6.77 | +0.0052% | ¥5.25亿 | ¥303.62亿 |
|
25
|
DAI
Dai
|
$1.00 | ¥6.78 | +0.01% | ¥4.13亿 | ¥288.34亿 |
|
26
|
LAB
LAB
|
$13.24 | ¥89.73 | +0.27% | ¥3.19亿 | ¥280.06亿 |
|
27
|
比特现金
BCH
|
$198.40 | ¥1344.56 | +0.18% | ¥3.92亿 | ¥269.56亿 |
|
28
|
M
MemeCore
|
$2.83 | ¥19.18 | +0.03% | ¥5211.50万 | ¥252.26亿 |
|
29
|
莱特币
LTC
|
$45.18 | ¥306.18 | +2.66% | ¥12.12亿 | ¥236.64亿 |
|
30
|
HBAR
Hedera
|
$0.08 | ¥0.54 | -0.47% | ¥2.52亿 | ¥234.44亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ¥7.66 | 0.00% | ¥381.50万 | ¥207.77亿 |
|
32
|
SUI
Sui
|
$0.71 | ¥4.80 | +0.83% | ¥14.66亿 | ¥193.25亿 |
|
33
|
USDG
Global Dollar
|
$1.00 | ¥6.78 | -0.01% | ¥2.37亿 | ¥190.09亿 |
|
34
|
NEAR
NEAR Protocol
|
$2.16 | ¥14.64 | +0.66% | ¥16.86亿 | ¥189.92亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ¥6.78 | +0.02% | ¥2.12亿 | ¥188.20亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000047 | ¥0.000032 | -0.06% | ¥2.58亿 | ¥186.95亿 |
|
37
|
CRO
Cronos
|
$0.06 | ¥0.40 | +0.86% | ¥4722.33万 | ¥184.08亿 |
|
38
|
AVAX
Avalanche
|
$6.25 | ¥42.36 | +2.55% | ¥13.41亿 | ¥182.70亿 |
|
39
|
XAUT
Tether Gold
|
$4149.33 | ¥2.81万 | +0.19% | ¥2.89亿 | ¥172.33亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.78 | 0.00% | ¥0.00 | ¥161.58亿 |
|
41
|
TAO
Bittensor
|
$234.23 | ¥1587.38 | +2.95% | ¥19.78亿 | ¥152.35亿 |
|
42
|
WLD
Worldcoin
|
$0.63 | ¥4.28 | +4.77% | ¥19.04亿 | ¥147.60亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.66 | -0.71% | ¥757.86万 | ¥145.16亿 |
|
44
|
PAXG
PAX Gold
|
$4156.33 | ¥2.82万 | +0.22% | ¥2.59亿 | ¥128.00亿 |
|
45
|
UNI
Uniswap
|
$3.04 | ¥20.60 | +1.42% | ¥9.97亿 | ¥127.93亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.40 | +2.11% | ¥1.12亿 | ¥127.42亿 |
|
47
|
MNT
Mantle
|
$0.53 | ¥3.63 | +0.73% | ¥1.10亿 | ¥119.72亿 |
|
48
|
ASTER
Aster
|
$0.64 | ¥4.34 | -0.43% | ¥4.24亿 | ¥116.17亿 |
|
49
|
ONDO
Ondo
|
$0.34 | ¥2.29 | +0.0083% | ¥3.94亿 | ¥111.33亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ¥6.78 | -0.02% | ¥1.65亿 | ¥110.35亿 |
|
51
|
DOT
Polkadot
|
$0.96 | ¥6.52 | +0.27% | ¥4.40亿 | ¥110.09亿 |
|
52
|
OK币
OKB
|
$76.32 | ¥517.22 | +1.06% | ¥6853.02万 | ¥108.59亿 |
|
53
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000012 | +0.21% | ¥1.37亿 | ¥105.67亿 |
|
54
|
PI
Pi Network
|
$0.14 | ¥0.92 | +1.03% | ¥4035.30万 | ¥99.16亿 |
|
55
|
USDF
Falcon USD
|
$0.99 | ¥6.74 | +0.05% | ¥391.29万 | ¥98.97亿 |
|
56
|
SKY
Sky
|
$0.06 | ¥0.40 | +3.12% | ¥7673.43万 | ¥93.93亿 |
|
57
|
USDD
USDD
|
$1.00 | ¥6.77 | +0.0024% | ¥1.41亿 | ¥92.81亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ¥6.77 | 0.00% | ¥3638.71万 | ¥89.37亿 |
|
59
|
ICP
Internet Computer
|
$2.27 | ¥15.38 | +0.16% | ¥2.13亿 | ¥85.14亿 |
|
60
|
BGB
Bitget Token
|
$1.76 | ¥11.93 | -0.47% | ¥7155.37万 | ¥83.39亿 |
|
61
|
MORPHO
Morpho
|
$1.85 | ¥12.54 | +0.61% | ¥5782.46万 | ¥81.01亿 |
|
62
|
PEPE
Pepe
|
$0.0000028 | ¥0.000019 | +0.72% | ¥5.26亿 | ¥80.72亿 |
|
63
|
以太经典
ETC
|
$7.36 | ¥49.88 | -1.36% | ¥2.49亿 | ¥78.08亿 |
|
64
|
AAVE
Aave
|
$74.26 | ¥503.26 | +1.34% | ¥7.96亿 | ¥76.40亿 |
|
65
|
QNT
Quant
|
$70.54 | ¥478.05 | -0.13% | ¥5243.48万 | ¥69.52亿 |
|
66
|
U
United Stables
|
$1.00 | ¥6.78 | +0.02% | ¥2389.10万 | ¥68.54亿 |
|
67
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ¥75.36 | 0.00% | ¥0.00 | ¥67.74亿 |
|
68
|
KCS
KuCoin
|
$7.30 | ¥49.47 | +2.35% | ¥1442.34万 | ¥66.58亿 |
|
69
|
BCAP
Blockchain Capital
|
$107.07 | ¥725.61 | 0.00% | ¥0.00 | ¥66.12亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ¥8.20 | 0.00% | ¥0.00 | ¥63.80亿 |
|
71
|
USDTB
USDtb
|
$1.00 | ¥6.79 | +0.18% | ¥606.21万 | ¥62.22亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.77 | ¥12.00 | -1.24% | ¥1.42亿 | ¥61.66亿 |
|
73
|
RENDER
Render
|
$1.68 | ¥11.39 | -1.77% | ¥2.49亿 | ¥59.22亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | 0.00% | ¥0.00 | ¥58.87亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ¥0.55 | -0.42% | ¥1.93亿 | ¥58.09亿 |
|
76
|
ENA
Ethena
|
$0.09 | ¥0.61 | +3.28% | ¥6.51亿 | ¥56.91亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ¥0.20 | -0.21% | ¥4476.71万 | ¥55.83亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ¥0.62 | -1.88% | ¥1.40亿 | ¥55.24亿 |
|
79
|
STABLE
Stable
|
$0.03 | ¥0.23 | +5.06% | ¥7494.98万 | ¥55.20亿 |
|
80
|
NEXO
NEXO
|
$0.79 | ¥5.35 | -0.49% | ¥2768.16万 | ¥53.52亿 |
|
81
|
JUP
Jupiter
|
$0.22 | ¥1.51 | +9.23% | ¥4.66亿 | ¥50.07亿 |
|
82
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.04 | 0.00% | ¥0.00 | ¥49.71亿 |
|
83
|
VVV
Venice Token
|
$15.32 | ¥103.82 | +6.64% | ¥1.20亿 | ¥48.60亿 |
|
84
|
GT
Gate
|
$6.69 | ¥45.34 | +0.46% | ¥1440.40万 | ¥48.27亿 |
|
85
|
JST
JUST
|
$0.08 | ¥0.56 | -1.14% | ¥1.23亿 | ¥48.16亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ¥4.80 | +1.92% | ¥5094.49万 | ¥48.04亿 |
|
87
|
DEXE
DeXe
|
$14.23 | ¥96.44 | -8.78% | ¥6923.10万 | ¥45.06亿 |
|
88
|
FLR
Flare
|
$0.0074 | ¥0.05 | +1.05% | ¥1251.09万 | ¥43.60亿 |
|
89
|
FIL
Filecoin
|
$0.80 | ¥5.44 | +2.98% | ¥3.43亿 | ¥43.03亿 |
|
90
|
BDX
Beldex
|
$0.08 | ¥0.54 | -1.18% | ¥7125.05万 | ¥41.68亿 |
|
91
|
GHO
GHO
|
$1.00 | ¥6.76 | -0.01% | ¥1245.24万 | ¥40.52亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ¥0.20 | +0.42% | ¥3711.56万 | ¥40.12亿 |
|
93
|
YLDS
YLDS
|
$1.00 | ¥6.78 | +0.00026% | ¥897.96万 | ¥38.96亿 |
|
94
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.79 | 0.00% | ¥0.00 | ¥38.46亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ¥6.77 | -0.01% | ¥935.53万 | ¥37.48亿 |
|
96
|
APT
Aptos
|
$0.66 | ¥4.44 | +4.12% | ¥2.40亿 | ¥36.97亿 |
|
97
|
NIGHT
Midnight
|
$0.03 | ¥0.22 | +2.67% | ¥6475.59万 | ¥36.90亿 |
|
98
|
ARB
Arbitrum
|
$0.08 | ¥0.57 | +1.06% | ¥1.69亿 | ¥36.05亿 |
|
99
|
HASH
Provenance Blockchain
|
$0.0097 | ¥0.07 | +0.79% | ¥8493.00 | ¥35.85亿 |
|
100
|
PUMP
Pump.fun
|
$0.0015 | ¥0.01 | +12.36% | ¥4.07亿 | ¥35.70亿 |