| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.12万 | ¥55.40万 | +0.32% | ¥2803.17亿 | ¥11.09万亿 |
|
2
|
以太坊
ETH
|
$2361.66 | ¥1.61万 | -0.70% | ¥1158.02亿 | ¥1.94万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.82 | +0.0042% | ¥4697.68亿 | ¥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.42 | ¥9.69 | +1.44% | ¥142.35亿 | ¥5989.90亿 |
|
5
|
币安币
BNB
|
$633.97 | ¥4325.58 | +1.05% | ¥86.75亿 | ¥5827.97亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.82 | -0.01% | ¥1063.77亿 | ¥5328.47亿 |
|
7
|
SOL
Solana
|
$87.29 | ¥595.58 | +2.81% | ¥258.77亿 | ¥3432.45亿 |
|
8
|
波场
TRX
|
$0.34 | ¥2.35 | +1.61% | ¥40.16亿 | ¥2228.51亿 |
|
9
|
狗币
DOGE
|
$0.12 | ¥0.79 | +3.44% | ¥130.80亿 | ¥1212.77亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.05 | +0.40% | ¥2.60亿 | ¥1207.90亿 |
|
11
|
WBT
WhiteBIT Coin
|
$60.00 | ¥409.38 | -0.34% | ¥5.76亿 | ¥873.69亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.82 | +0.0022% | ¥5.47亿 | ¥772.70亿 |
|
13
|
HYPE
Hyperliquid
|
$43.99 | ¥300.14 | +2.65% | ¥28.08亿 | ¥715.82亿 |
|
14
|
艾达币
ADA
|
$0.26 | ¥1.79 | +3.96% | ¥36.53亿 | ¥663.57亿 |
|
15
|
LEO
LEO Token
|
$10.35 | ¥70.62 | +0.28% | ¥289.40万 | ¥649.90亿 |
|
16
|
比特现金
BCH
|
$476.72 | ¥3252.66 | +6.79% | ¥28.57亿 | ¥650.34亿 |
|
17
|
大零币
ZEC
|
$541.01 | ¥3691.31 | +28.15% | ¥84.57亿 | ¥616.46亿 |
|
18
|
门罗币
XMR
|
$406.98 | ¥2776.82 | -0.66% | ¥10.71亿 | ¥512.14亿 |
|
19
|
LINK
Chainlink
|
$9.83 | ¥67.07 | +2.76% | ¥31.63亿 | ¥487.12亿 |
|
20
|
TON
Toncoin
|
$2.10 | ¥14.33 | +21.21% | ¥61.63亿 | ¥382.88亿 |
|
21
|
CC
Canton
|
$0.15 | ¥1.01 | -1.66% | ¥5056.75万 | ¥387.87亿 |
|
22
|
恒星币
XLM
|
$0.16 | ¥1.10 | +1.67% | ¥6.68亿 | ¥367.78亿 |
|
23
|
USD1
USD1
|
$1.00 | ¥6.82 | -0.04% | ¥54.02亿 | ¥309.01亿 |
|
24
|
M
MemeCore
|
$3.42 | ¥23.33 | +5.22% | ¥1.32亿 | ¥302.54亿 |
|
25
|
DAI
Dai
|
$1.00 | ¥6.82 | +0.0027% | ¥1.26亿 | ¥300.12亿 |
|
26
|
莱特币
LTC
|
$56.70 | ¥386.86 | +2.81% | ¥26.74亿 | ¥298.25亿 |
|
27
|
AVAX
Avalanche
|
$9.51 | ¥64.89 | +2.43% | ¥17.19亿 | ¥280.14亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ¥0.62 | +2.69% | ¥5.14亿 | ¥268.76亿 |
|
29
|
SUI
Sui
|
$0.98 | ¥6.71 | +4.08% | ¥25.37亿 | ¥268.87亿 |
|
30
|
USDE
Ethena USDe
|
$1.00 | ¥6.82 | +0.004600% | ¥4.78亿 | ¥266.23亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000064 | ¥0.000044 | +3.27% | ¥9.93亿 | ¥257.88亿 |
|
32
|
RAIN
Rain
|
$0.0073 | ¥0.05 | -2.84% | ¥8504.08万 | ¥238.69亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ¥6.82 | 0.00% | ¥8.26亿 | ¥232.98亿 |
|
34
|
CRO
Cronos
|
$0.07 | ¥0.48 | +1.99% | ¥7622.29万 | ¥209.01亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ¥7.64 | 0.00% | ¥76.60万 | ¥199.99亿 |
|
36
|
TAO
Bittensor
|
$286.54 | ¥1955.06 | +0.53% | ¥20.66亿 | ¥187.64亿 |
|
37
|
XAUT
Tether Gold
|
$4635.06 | ¥3.16万 | +2.04% | ¥12.00亿 | ¥187.33亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ¥6.82 | +0.0088% | ¥2.97亿 | ¥174.88亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.82 | 0.00% | ¥0.00 | ¥162.47亿 |
|
40
|
PAXG
PAX Gold
|
$4638.00 | ¥3.16万 | +2.14% | ¥11.04亿 | ¥151.61亿 |
|
41
|
DOT
Polkadot
|
$1.31 | ¥8.94 | +4.98% | ¥11.95亿 | ¥150.02亿 |
|
42
|
UNI
Uniswap
|
$3.39 | ¥23.13 | +1.67% | ¥11.18亿 | ¥146.53亿 |
|
43
|
MNT
Mantle
|
$0.65 | ¥4.43 | +1.03% | ¥2.37亿 | ¥146.25亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.07 | ¥0.44 | +2.23% | ¥4.52亿 | ¥141.28亿 |
|
45
|
PI
Pi Network
|
$0.18 | ¥1.25 | +0.96% | ¥1.38亿 | ¥129.95亿 |
|
46
|
SKY
Sky
|
$0.08 | ¥0.54 | -2.67% | ¥7248.24万 | ¥125.46亿 |
|
47
|
OK币
OKB
|
$85.95 | ¥586.44 | +0.27% | ¥1.12亿 | ¥123.15亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ¥6.82 | +0.23% | ¥356.80万 | ¥121.93亿 |
|
49
|
PEPE
Pepe
|
$0.0000042 | ¥0.000029 | +3.83% | ¥33.06亿 | ¥120.76亿 |
|
50
|
HTX
HTX DAO
|
$0.0000019 | ¥0.000013 | +1.64% | ¥1.50亿 | ¥120.42亿 |
|
51
|
ASTER
Aster
|
$0.68 | ¥4.64 | +1.25% | ¥14.91亿 | ¥119.76亿 |
|
52
|
NEAR
NEAR Protocol
|
$1.32 | ¥9.01 | +3.25% | ¥10.80亿 | ¥116.11亿 |
|
53
|
ONDO
Ondo
|
$0.32 | ¥2.17 | -0.34% | ¥10.74亿 | ¥105.32亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ¥6.82 | -0.02% | ¥7.55亿 | ¥105.01亿 |
|
55
|
ICP
Internet Computer
|
$2.73 | ¥18.63 | +13.83% | ¥11.54亿 | ¥102.72亿 |
|
56
|
USDD
USDD
|
$1.00 | ¥6.82 | +0.01% | ¥1.14亿 | ¥100.13亿 |
|
57
|
以太经典
ETC
|
$9.28 | ¥63.32 | +5.33% | ¥4.33亿 | ¥99.08亿 |
|
58
|
BGB
Bitget Token
|
$2.07 | ¥14.12 | -0.78% | ¥1.23亿 | ¥98.73亿 |
|
59
|
AAVE
Aave
|
$93.73 | ¥639.52 | +0.88% | ¥18.30亿 | ¥97.05亿 |
|
60
|
MORPHO
Morpho
|
$2.25 | ¥15.35 | +5.08% | ¥3.16亿 | ¥93.43亿 |
|
61
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.71 | +1.21% | ¥569.39万 | ¥91.04亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ¥6.82 | -0.02% | ¥3693.42万 | ¥89.97亿 |
|
63
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ¥7.51 | 0.00% | ¥0.00 | ¥89.97亿 |
|
64
|
KCS
KuCoin
|
$8.46 | ¥57.72 | -0.62% | ¥7727.88万 | ¥77.65亿 |
|
65
|
ALGO
Algorand
|
$0.12 | ¥0.81 | -1.12% | ¥4.14亿 | ¥72.16亿 |
|
66
|
POL
POL (ex-MATIC)
|
$0.10 | ¥0.67 | +0.51% | ¥2.89亿 | ¥71.44亿 |
|
67
|
U
United Stables
|
$1.00 | ¥6.82 | -0.03% | ¥3093.18万 | ¥70.15亿 |
|
68
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ¥75.53 | +0.03% | ¥0.00 | ¥70.09亿 |
|
69
|
QNT
Quant
|
$69.64 | ¥475.15 | +3.72% | ¥7398.27万 | ¥69.08亿 |
|
70
|
ENA
Ethena
|
$0.11 | ¥0.76 | +8.45% | ¥11.29亿 | ¥68.15亿 |
|
71
|
RENDER
Render
|
$1.91 | ¥13.03 | +4.37% | ¥4.88亿 | ¥67.66亿 |
|
72
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.39 | +0.43% | ¥0.00 | ¥67.15亿 |
|
73
|
ATOM
Cosmos Hub
|
$1.92 | ¥13.10 | +0.25% | ¥3.92亿 | ¥66.21亿 |
|
74
|
BCAP
Blockchain Capital
|
$105.77 | ¥721.67 | 0.00% | ¥0.00 | ¥65.76亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ¥0.24 | +2.45% | ¥1.17亿 | ¥65.01亿 |
|
76
|
NEXO
NEXO
|
$0.90 | ¥6.15 | -0.08% | ¥3419.55万 | ¥61.55亿 |
|
77
|
FIL
Filecoin
|
$1.13 | ¥7.71 | +19.54% | ¥24.53亿 | ¥59.97亿 |
|
78
|
WLD
Worldcoin
|
$0.25 | ¥1.72 | +3.73% | ¥6.84亿 | ¥57.03亿 |
|
79
|
GT
Gate
|
$7.35 | ¥50.15 | +0.12% | ¥2337.93万 | ¥56.48亿 |
|
80
|
APT
Aptos
|
$1.01 | ¥6.91 | +3.96% | ¥9.78亿 | ¥55.65亿 |
|
81
|
SKYAI
SkyAI
|
$0.81 | ¥5.50 | +44.15% | ¥9.96亿 | ¥55.05亿 |
|
82
|
STABLE
Stable
|
$0.03 | ¥0.23 | +0.03% | ¥9659.09万 | ¥51.98亿 |
|
83
|
ARB
Arbitrum
|
$0.12 | ¥0.82 | +2.76% | ¥4.73亿 | ¥50.46亿 |
|
84
|
JST
JUST
|
$0.08 | ¥0.57 | -0.03% | ¥1.56亿 | ¥48.85亿 |
|
85
|
PENGU
Pudgy Penguins
|
$0.01 | ¥0.08 | +2.26% | ¥32.07亿 | ¥47.33亿 |
|
86
|
PUMP
Pump.fun
|
$0.0019 | ¥0.01 | +1.90% | ¥4.34亿 | ¥46.00亿 |
|
87
|
FLR
Flare
|
$0.0077 | ¥0.05 | +1.25% | ¥1931.29万 | ¥45.13亿 |
|
88
|
唯链
VET
|
$0.0076 | ¥0.05 | +4.98% | ¥1.59亿 | ¥44.56亿 |
|
89
|
JUP
Jupiter
|
$0.19 | ¥1.32 | +4.35% | ¥4.81亿 | ¥43.77亿 |
|
90
|
LUNC
Terra Luna Classic
|
$0.00011 | ¥0.00078 | +14.76% | ¥17.51亿 | ¥43.04亿 |
|
91
|
达世币
DASH
|
$50.15 | ¥342.17 | +10.02% | ¥18.42亿 | ¥43.34亿 |
|
92
|
USDTB
USDtb
|
$1.00 | ¥6.82 | +0.01% | ¥1223.10万 | ¥42.81亿 |
|
93
|
BDX
Beldex
|
$0.08 | ¥0.55 | -0.44% | ¥7227.95万 | ¥42.18亿 |
|
94
|
OUSG
OUSG
|
$115.14 | ¥785.60 | +0.0092% | ¥0.00 | ¥41.65亿 |
|
95
|
HASH
Provenance Blockchain
|
$0.01 | ¥0.08 | +7.23% | ¥11.50万 | ¥40.44亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ¥0.20 | +1.73% | ¥1.34亿 | ¥40.32亿 |
|
97
|
GHO
GHO
|
$1.00 | ¥6.82 | 0.00% | ¥3113.74万 | ¥39.83亿 |
|
98
|
BONK
Bonk
|
$0.0000066 | ¥0.000045 | +4.24% | ¥5.89亿 | ¥39.65亿 |
|
99
|
SIREN
Siren
|
$0.77 | ¥5.27 | +3.15% | ¥4494.02万 | ¥38.34亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ¥6.81 | -0.01% | ¥270.34万 | ¥38.08亿 |