| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.46万 | ¥56.74万 | +0.59% | ¥1469.10亿 | ¥11.40万亿 |
|
2
|
以太坊
ETH
|
$2689.25 | ¥1.80万 | +0.22% | ¥568.79亿 | ¥2.20万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.71 | 0.00% | ¥2881.00亿 | ¥1.23万亿 |
|
4
|
币安币
BNB
|
$777.70 | ¥5217.59 | +0.97% | ¥48.78亿 | ¥6947.57亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.53 | ¥10.26 | +0.54% | ¥178.24亿 | ¥6449.75亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.71 | 0.00% | ¥669.13亿 | ¥5042.46亿 |
|
7
|
SOL
Solana
|
$122.85 | ¥824.20 | +1.26% | ¥257.59亿 | ¥4845.31亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.24 | -0.53% | ¥24.44亿 | ¥2126.51亿 |
|
9
|
大零币
ZEC
|
$1607.85 | ¥1.08万 | +1.79% | ¥102.05亿 | ¥1828.78亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.06 | ¥7.10 | +3.32% | ¥269.36万 | ¥1644.78亿 |
|
11
|
HYPE
Hyperliquid
|
$91.83 | ¥616.09 | +0.21% | ¥46.08亿 | ¥1370.41亿 |
|
12
|
狗币
DOGE
|
$0.10 | ¥0.65 | +0.45% | ¥52.83亿 | ¥1015.89亿 |
|
13
|
LINK
Chainlink
|
$14.05 | ¥94.26 | -0.28% | ¥27.81亿 | ¥705.40亿 |
|
14
|
门罗币
XMR
|
$548.52 | ¥3680.02 | -0.47% | ¥6.55亿 | ¥692.28亿 |
|
15
|
WBT
WhiteBIT Coin
|
$84.34 | ¥565.84 | +0.61% | ¥3.17亿 | ¥672.49亿 |
|
16
|
USDS
USDS
|
$1.00 | ¥6.71 | 0.00% | ¥3.24亿 | ¥655.66亿 |
|
17
|
艾达币
ADA
|
$0.26 | ¥1.71 | +1.01% | ¥27.33亿 | ¥642.78亿 |
|
18
|
RAIN
Rain
|
$0.01 | ¥0.08 | -2.95% | ¥1.03亿 | ¥598.36亿 |
|
19
|
LEO
LEO Token
|
$9.05 | ¥60.72 | +0.99% | ¥299.68万 | ¥558.47亿 |
|
20
|
恒星币
XLM
|
$0.22 | ¥1.45 | -0.18% | ¥12.34亿 | ¥507.25亿 |
|
21
|
NEAR
NEAR Protocol
|
$5.45 | ¥36.56 | +13.79% | ¥93.07亿 | ¥477.65亿 |
|
22
|
比特现金
BCH
|
$334.24 | ¥2242.42 | -0.69% | ¥18.14亿 | ¥450.64亿 |
|
23
|
UNI
Uniswap
|
$9.74 | ¥65.35 | +2.29% | ¥48.07亿 | ¥405.58亿 |
|
24
|
莱特币
LTC
|
$71.23 | ¥477.88 | -0.39% | ¥22.92亿 | ¥371.09亿 |
|
25
|
CC
Canton
|
$0.14 | ¥0.92 | +1.63% | ¥1.67亿 | ¥365.38亿 |
|
26
|
SUI
Sui
|
$1.27 | ¥8.52 | +9.88% | ¥81.03亿 | ¥348.79亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ¥6.71 | +0.02% | ¥1.38亿 | ¥332.07亿 |
|
28
|
AVAX
Avalanche
|
$10.98 | ¥73.66 | +2.45% | ¥36.69亿 | ¥326.46亿 |
|
29
|
DAI
Dai
|
$1.00 | ¥6.71 | +0.003600% | ¥7.68亿 | ¥308.28亿 |
|
30
|
GRAM
Gram (prev. Toncoin)
|
$1.62 | ¥10.87 | +2.94% | ¥10.25亿 | ¥306.49亿 |
|
31
|
USD1
USD1
|
$1.00 | ¥6.71 | -0.01% | ¥39.72亿 | ¥296.28亿 |
|
32
|
HBAR
Hedera
|
$0.09 | ¥0.64 | +2.24% | ¥6.57亿 | ¥279.10亿 |
|
33
|
TAO
Bittensor
|
$325.61 | ¥2184.52 | +2.34% | ¥19.18亿 | ¥247.72亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000059 | ¥0.000040 | +0.19% | ¥5.68亿 | ¥233.76亿 |
|
35
|
CRO
Cronos
|
$0.07 | ¥0.45 | +2.59% | ¥9306.06万 | ¥225.59亿 |
|
36
|
BTW
Bitway
|
$1.21 | ¥8.12 | +16.74% | ¥1.58亿 | ¥219.48亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ¥6.71 | -0.01% | ¥26.55亿 | ¥218.15亿 |
|
38
|
ENA
Ethena
|
$0.28 | ¥1.90 | +4.93% | ¥31.38亿 | ¥191.39亿 |
|
39
|
PYUSD
PayPal USD
|
$1.00 | ¥6.71 | +0.0057% | ¥1.96亿 | ¥186.44亿 |
|
40
|
QNT
Quant
|
$189.38 | ¥1270.55 | +56.43% | ¥50.17亿 | ¥184.87亿 |
|
41
|
M
MemeCore
|
$1.19 | ¥7.98 | -0.80% | ¥516.22万 | ¥182.44亿 |
|
42
|
ONDO
Ondo
|
$0.55 | ¥3.71 | +3.13% | ¥17.66亿 | ¥180.81亿 |
|
43
|
XAUT
Tether Gold
|
$4278.80 | ¥2.87万 | -0.05% | ¥4.03亿 | ¥178.78亿 |
|
44
|
OK币
OKB
|
$121.36 | ¥814.20 | +0.56% | ¥1.24亿 | ¥170.98亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ¥6.71 | +0.01% | ¥7.71亿 | ¥167.16亿 |
|
46
|
USYC
Circle USYC
|
$1.14 | ¥7.65 | 0.00% | ¥0.00 | ¥161.37亿 |
|
47
|
AAVE
Aave
|
$154.58 | ¥1037.08 | +0.26% | ¥17.77亿 | ¥160.02亿 |
|
48
|
PUMP
Pump.fun
|
$0.0050 | ¥0.03 | +12.67% | ¥17.40亿 | ¥154.81亿 |
|
49
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.71 | 0.00% | ¥0.00 | ¥153.64亿 |
|
50
|
USDY
Ondo US Dollar Yield
|
$1.15 | ¥7.72 | +0.08% | ¥1478.04万 | ¥152.71亿 |
|
51
|
MNT
Mantle
|
$0.68 | ¥4.53 | -1.59% | ¥2.39亿 | ¥149.64亿 |
|
52
|
DOT
Polkadot
|
$1.27 | ¥8.52 | +2.42% | ¥14.28亿 | ¥145.00亿 |
|
53
|
WLD
Worldcoin
|
$0.56 | ¥3.73 | +5.68% | ¥48.00亿 | ¥138.58亿 |
|
54
|
ASTER
Aster
|
$0.73 | ¥4.89 | -0.84% | ¥7.28亿 | ¥132.62亿 |
|
55
|
SKY
Sky
|
$0.08 | ¥0.54 | +5.65% | ¥1.66亿 | ¥127.57亿 |
|
56
|
MORPHO
Morpho
|
$2.72 | ¥18.25 | +0.61% | ¥1.89亿 | ¥127.61亿 |
|
57
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.39 | +0.50% | ¥2.35亿 | ¥124.79亿 |
|
58
|
PAXG
PAX Gold
|
$4275.15 | ¥2.87万 | -0.10% | ¥3.27亿 | ¥124.74亿 |
|
59
|
PEPE
Pepe
|
$0.0000044 | ¥0.000029 | +0.38% | ¥14.38亿 | ¥123.41亿 |
|
60
|
ICP
Internet Computer
|
$3.17 | ¥21.27 | -0.51% | ¥3.87亿 | ¥118.28亿 |
|
61
|
ARB
Arbitrum
|
$0.23 | ¥1.54 | +3.56% | ¥24.51亿 | ¥104.31亿 |
|
62
|
USDD
USDD
|
$1.00 | ¥6.69 | +0.07% | ¥885.53万 | ¥104.14亿 |
|
63
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000011 | -0.92% | ¥4.36亿 | ¥102.50亿 |
|
64
|
以太经典
ETC
|
$9.56 | ¥64.14 | +1.84% | ¥4.36亿 | ¥101.55亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.72 | -0.12% | ¥0.00 | ¥99.77亿 |
|
66
|
U
United Stables
|
$1.00 | ¥6.71 | +0.03% | ¥5.36亿 | ¥99.47亿 |
|
67
|
VVV
Venice Token
|
$29.89 | ¥200.53 | +1.87% | ¥3.12亿 | ¥96.63亿 |
|
68
|
BGB
Bitget Token
|
$2.03 | ¥13.62 | +1.17% | ¥1.19亿 | ¥95.22亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ¥6.71 | 0.00% | ¥7601.02万 | ¥94.43亿 |
|
70
|
USDF
Falcon USD
|
$1.00 | ¥6.68 | +0.007700% | ¥271.25万 | ¥92.06亿 |
|
71
|
KAS
Kaspa
|
$0.05 | ¥0.33 | +0.15% | ¥2.22亿 | ¥90.58亿 |
|
72
|
BFUSD
BFUSD
|
$1.00 | ¥6.71 | 0.00% | ¥1323.68万 | ¥88.53亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.12 | ¥0.83 | +4.34% | ¥6.59亿 | ¥87.99亿 |
|
74
|
GT
Gate
|
$11.33 | ¥76.01 | +2.65% | ¥2132.12万 | ¥81.06亿 |
|
75
|
LIT
Lighter
|
$4.69 | ¥31.47 | -1.12% | ¥4.50亿 | ¥78.68亿 |
|
76
|
JUP
Jupiter
|
$0.34 | ¥2.31 | +1.86% | ¥5.47亿 | ¥76.64亿 |
|
77
|
ALGO
Algorand
|
$0.12 | ¥0.79 | +0.34% | ¥3.43亿 | ¥71.84亿 |
|
78
|
RENDER
Render
|
$2.02 | ¥13.55 | +2.25% | ¥5.95亿 | ¥70.46亿 |
|
79
|
JST
JUST
|
$0.13 | ¥0.84 | +2.08% | ¥1.67亿 | ¥68.84亿 |
|
80
|
PI
Pi Network
|
$0.09 | ¥0.61 | -0.63% | ¥3763.62万 | ¥68.46亿 |
|
81
|
KCS
KuCoin
|
$7.36 | ¥49.38 | +0.21% | ¥2102.24万 | ¥67.76亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.88 | ¥12.61 | +1.61% | ¥4.80亿 | ¥67.08亿 |
|
83
|
BCAP
Blockchain Capital
|
$107.53 | ¥721.42 | 0.00% | ¥0.00 | ¥65.74亿 |
|
84
|
FIL
Filecoin
|
$1.14 | ¥7.65 | +0.61% | ¥10.38亿 | ¥63.34亿 |
|
85
|
CAKE
PancakeSwap
|
$2.79 | ¥18.72 | +1.68% | ¥5.81亿 | ¥59.64亿 |
|
86
|
达世币
DASH
|
$68.90 | ¥462.25 | -3.82% | ¥14.28亿 | ¥59.38亿 |
|
87
|
NEXO
NEXO
|
$0.89 | ¥5.94 | +2.44% | ¥1880.30万 | ¥59.40亿 |
|
88
|
AERO
Aerodrome Finance
|
$0.85 | ¥5.69 | -2.45% | ¥3.90亿 | ¥56.65亿 |
|
89
|
唯链
VET
|
$0.0093 | ¥0.06 | -0.61% | ¥8528.09万 | ¥53.62亿 |
|
90
|
INJ
Injective
|
$7.80 | ¥52.33 | +1.81% | ¥4.90亿 | ¥52.30亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ¥75.27 | 0.00% | ¥0.00 | ¥50.71亿 |
|
92
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ¥8.12 | -0.13% | ¥0.00 | ¥50.32亿 |
|
93
|
APT
Aptos
|
$0.86 | ¥5.77 | +1.93% | ¥4.97亿 | ¥50.22亿 |
|
94
|
STABLE
Stable
|
$0.03 | ¥0.18 | +0.90% | ¥5651.25万 | ¥48.92亿 |
|
95
|
AKE
Akedo
|
$0.03 | ¥0.21 | -6.03% | ¥6484.09万 | ¥48.87亿 |
|
96
|
GHO
GHO
|
$1.00 | ¥6.70 | -0.01% | ¥2674.34万 | ¥46.86亿 |
|
97
|
ETHFI
Ether.fi
|
$0.71 | ¥4.79 | -1.68% | ¥3.67亿 | ¥46.21亿 |
|
98
|
PYTH
Pyth Network
|
$0.09 | ¥0.57 | +8.14% | ¥5.45亿 | ¥44.99亿 |
|
99
|
STX
Stacks
|
$0.34 | ¥2.30 | +1.82% | ¥2.10亿 | ¥43.06亿 |
|
100
|
FLR
Flare
|
$0.0074 | ¥0.05 | +1.03% | ¥2230.80万 | ¥42.97亿 |