| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.40万 | ￥43.49万 | -0.26% | ￥1887.68亿 | ￥8.72万亿 |
|
2
|
以太坊
ETH
|
$1839.99 | ￥1.25万 | -1.77% | ￥715.60亿 | ￥1.51万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | +0.0056% | ￥2938.43亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$566.00 | ￥3843.71 | -1.58% | ￥49.30亿 | ￥5118.62亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | 0.00% | ￥750.92亿 | ￥4975.23亿 |
|
6
|
瑞波币
XRP
|
$1.09 | ￥7.41 | -0.26% | ￥71.03亿 | ￥4627.81亿 |
|
7
|
SOL
Solana
|
$75.23 | ￥510.89 | -0.60% | ￥110.51亿 | ￥2977.13亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.19 | -0.06% | ￥22.84亿 | ￥2079.84亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.85 | -2.50% | ￥3.34亿 | ￥1375.99亿 |
|
10
|
HYPE
Hyperliquid
|
$59.99 | ￥407.39 | -3.96% | ￥43.24亿 | ￥906.15亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | -0.98% | ￥30.39亿 | ￥764.94亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | +0.00099% | ￥8.11亿 | ￥674.73亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -1.36% | ￥1.68亿 | ￥636.14亿 |
|
14
|
大零币
ZEC
|
$545.18 | ￥3702.32 | +0.20% | ￥32.52亿 | ￥622.72亿 |
|
15
|
LEO
LEO Token
|
$9.79 | ￥66.48 | -0.42% | ￥61.08万 | ￥611.84亿 |
|
16
|
WBT
WhiteBIT Coin
|
$55.88 | ￥379.48 | -0.49% | ￥6.06亿 | ￥448.05亿 |
|
17
|
恒星币
XLM
|
$0.19 | ￥1.27 | -1.36% | ￥11.78亿 | ￥433.23亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.13 | +2.44% | ￥22.75亿 | ￥420.10亿 |
|
19
|
LINK
Chainlink
|
$8.23 | ￥55.89 | -1.90% | ￥15.68亿 | ￥417.95亿 |
|
20
|
门罗币
XMR
|
$327.31 | ￥2222.76 | -2.81% | ￥6.04亿 | ￥417.48亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.86 | -4.06% | ￥9081.56万 | ￥338.17亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.0037% | ￥12.27亿 | ￥314.96亿 |
|
23
|
比特现金
BCH
|
$219.71 | ￥1492.05 | -0.77% | ￥9.83亿 | ￥299.44亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.79 | +0.05% | ￥61.24亿 | ￥288.75亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.52 | ￥10.32 | -0.81% | ￥4.01亿 | ￥282.41亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | +0.00059% | ￥2.67亿 | ￥272.18亿 |
|
27
|
莱特币
LTC
|
$44.94 | ￥305.19 | -0.63% | ￥19.49亿 | ￥236.22亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.80 | -0.05% | ￥19.82亿 | ￥215.94亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | +0.00015% | ￥16.98万 | ￥204.11亿 |
|
30
|
SUI
Sui
|
$0.74 | ￥5.02 | -1.09% | ￥14.01亿 | ￥203.55亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ￥0.45 | -1.86% | ￥3.44亿 | ￥196.67亿 |
|
32
|
AVAX
Avalanche
|
$6.59 | ￥44.75 | +0.07% | ￥9.77亿 | ￥193.19亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | +0.0033% | ￥4.00亿 | ￥191.54亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.40 | -1.26% | ￥1.47亿 | ￥183.88亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥177.52亿 |
|
36
|
NEAR
NEAR Protocol
|
$1.92 | ￥13.04 | -4.99% | ￥13.13亿 | ￥169.96亿 |
|
37
|
XAUT
Tether Gold
|
$4002.60 | ￥2.72万 | +0.48% | ￥15.09亿 | ￥166.60亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000028 | +0.04% | ￥3.73亿 | ￥166.16亿 |
|
39
|
UNI
Uniswap
|
$3.56 | ￥24.18 | -2.25% | ￥10.74亿 | ￥151.07亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.67 | -0.42% | ￥1491.60万 | ￥145.75亿 |
|
41
|
TAO
Bittensor
|
$193.61 | ￥1314.81 | -0.13% | ￥7.42亿 | ￥126.19亿 |
|
42
|
ONDO
Ondo
|
$0.38 | ￥2.57 | +0.93% | ￥11.73亿 | ￥124.98亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -0.64% | ￥1.75亿 | ￥123.24亿 |
|
44
|
PAXG
PAX Gold
|
$4001.05 | ￥2.72万 | +0.53% | ￥7.26亿 | ￥121.97亿 |
|
45
|
OK币
OKB
|
$81.22 | ￥551.57 | +1.15% | ￥1.19亿 | ￥115.85亿 |
|
46
|
ASTER
Aster
|
$0.62 | ￥4.20 | -0.50% | ￥6.18亿 | ￥112.89亿 |
|
47
|
DEXE
DeXe
|
$34.81 | ￥236.39 | +0.04% | ￥8.13亿 | ￥111.40亿 |
|
48
|
M
MemeCore
|
$1.24 | ￥8.42 | +0.89% | ￥1.00亿 | ￥111.29亿 |
|
49
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.73% | ￥3.59亿 | ￥110.93亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | 0.00% | ￥5.79亿 | ￥103.11亿 |
|
51
|
USDD
USDD
|
$1.00 | ￥6.79 | +0.0030% | ￥3.41亿 | ￥101.78亿 |
|
52
|
DOT
Polkadot
|
$0.86 | ￥5.82 | +0.25% | ￥8.24亿 | ￥98.50亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | -0.04% | ￥339.40万 | ￥96.35亿 |
|
54
|
MNT
Mantle
|
$0.43 | ￥2.91 | -3.57% | ￥2.07亿 | ￥96.04亿 |
|
55
|
SKY
Sky
|
$0.06 | ￥0.41 | -1.43% | ￥5477.84万 | ￥94.86亿 |
|
56
|
AAVE
Aave
|
$90.45 | ￥614.25 | -2.13% | ￥12.32亿 | ￥93.28亿 |
|
57
|
WLD
Worldcoin
|
$0.38 | ￥2.60 | -3.50% | ￥10.47亿 | ￥92.09亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | +0.03% | ￥1163.08万 | ￥89.51亿 |
|
59
|
ICP
Internet Computer
|
$2.15 | ￥14.60 | +0.36% | ￥2.54亿 | ￥80.88亿 |
|
60
|
PEPE
Pepe
|
$0.0000027 | ￥0.000019 | +0.67% | ￥10.28亿 | ￥78.63亿 |
|
61
|
BGB
Bitget Token
|
$1.63 | ￥11.07 | -1.10% | ￥7131.30万 | ￥77.68亿 |
|
62
|
以太经典
ETC
|
$7.03 | ￥47.74 | +0.13% | ￥2.77亿 | ￥75.18亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.79 | +0.02% | ￥973.14万 | ￥71.37亿 |
|
64
|
USDGO
USDGO
|
$1.00 | ￥6.79 | +0.0100% | ￥6168.58万 | ￥67.95亿 |
|
65
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | -0.01% | ￥0.00 | ￥67.65亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.19 | ￥721.14 | 0.00% | ￥0.00 | ￥65.71亿 |
|
67
|
QNT
Quant
|
$66.55 | ￥451.94 | +3.90% | ￥7007.78万 | ￥65.75亿 |
|
68
|
MORPHO
Morpho
|
$1.98 | ￥13.45 | -1.07% | ￥1.19亿 | ￥65.24亿 |
|
69
|
KCS
KuCoin
|
$6.64 | ￥45.09 | -1.88% | ￥1850.37万 | ￥61.86亿 |
|
70
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.56 | -0.20% | ￥2.84亿 | ￥59.79亿 |
|
71
|
PI
Pi Network
|
$0.08 | ￥0.54 | +5.93% | ￥1.18亿 | ￥59.41亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.0093% | ￥0.00 | ￥59.07亿 |
|
73
|
STABLE
Stable
|
$0.04 | ￥0.24 | -10.98% | ￥1.31亿 | ￥58.74亿 |
|
74
|
ADI
ADI
|
$6.62 | ￥44.96 | -5.58% | ￥4149.02万 | ￥56.35亿 |
|
75
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | +0.0021% | ￥0.00 | ￥56.40亿 |
|
76
|
JST
JUST
|
$0.10 | ￥0.66 | -0.34% | ￥2.06亿 | ￥54.35亿 |
|
77
|
ENA
Ethena
|
$0.08 | ￥0.56 | -2.37% | ￥8.82亿 | ￥53.60亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.52 | ￥10.32 | -0.82% | ￥1.67亿 | ￥53.63亿 |
|
79
|
RENDER
Render
|
$1.48 | ￥10.05 | -0.97% | ￥1.65亿 | ￥52.26亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -1.69% | ￥7476.28万 | ￥52.19亿 |
|
81
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ￥75.72 | +0.0095% | ￥0.00 | ￥51.87亿 |
|
82
|
BEAT
Audiera
|
$2.46 | ￥16.71 | -2.05% | ￥4267.15万 | ￥51.64亿 |
|
83
|
NEXO
NEXO
|
$0.75 | ￥5.10 | +1.38% | ￥3202.49万 | ￥51.00亿 |
|
84
|
ALGO
Algorand
|
$0.08 | ￥0.56 | -0.27% | ￥1.56亿 | ￥50.46亿 |
|
85
|
GT
Gate
|
$6.67 | ￥45.30 | -0.01% | ￥1693.73万 | ￥48.27亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.70 | ￥4.77 | -1.69% | ￥1.46亿 | ￥47.80亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.59亿 |
|
88
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | -3.98% | ￥4.80亿 | ￥45.64亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.58 | -4.27% | ￥9376.71万 | ￥45.26亿 |
|
90
|
JUP
Jupiter
|
$0.20 | ￥1.34 | -1.70% | ￥2.24亿 | ￥44.63亿 |
|
91
|
FIL
Filecoin
|
$0.77 | ￥5.20 | -1.43% | ￥3.94亿 | ￥41.60亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.05% | ￥1.32亿 | ￥40.62亿 |
|
93
|
FLR
Flare
|
$0.0066 | ￥0.04 | -1.02% | ￥1894.19万 | ￥38.67亿 |
|
94
|
ARB
Arbitrum
|
$0.09 | ￥0.61 | +0.0093% | ￥4.40亿 | ￥38.64亿 |
|
95
|
LIT
Lighter
|
$2.25 | ￥15.28 | -8.28% | ￥4.18亿 | ￥38.26亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +3.10% | ￥6709.77万 | ￥37.95亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.78 | +0.0064% | ￥2628.46万 | ￥37.52亿 |
|
98
|
YLDS
YLDS
|
$1.00 | ￥6.79 | +0.008200% | ￥4936.47万 | ￥37.47亿 |
|
99
|
VVV
Venice Token
|
$11.12 | ￥75.52 | +2.49% | ￥2.08亿 | ￥35.79亿 |
|
100
|
USX
USX
|
$1.00 | ￥6.79 | +0.02% | ￥1070.63万 | ￥35.52亿 |
OVPP
COST
LLY
HOODCAT
XOM
AVGO
BUSD