| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.81万 | ￥52.67万 | +5.70% | ￥4471.49亿 | ￥10.57万亿 |
|
2
|
以太坊
ETH
|
$2511.01 | ￥1.69万 | +7.70% | ￥2038.76亿 | ￥2.04万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | 0.00% | ￥7590.71亿 | ￥1.24万亿 |
|
4
|
XRP (瑞波币)
XRP
|
$1.51 | ￥10.18 | +16.70% | ￥702.62亿 | ￥6380.02亿 |
|
5
|
币安币
BNB
|
$695.34 | ￥4687.98 | +5.00% | ￥132.71亿 | ￥6240.01亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | 0.00% | ￥1947.30亿 | ￥4955.90亿 |
|
7
|
SOL
Solana
|
$94.51 | ￥637.19 | +6.40% | ￥437.10亿 | ￥3714.23亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.32 | +1.50% | ￥34.28亿 | ￥2198.66亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.94 | +0.40% | ￥2.00亿 | ￥1504.94亿 |
|
10
|
HYPE
Hyperliquid
|
$79.01 | ￥532.69 | +4.50% | ￥112.88亿 | ￥1184.94亿 |
|
11
|
狗币
DOGE
|
$0.09 | ￥0.62 | +12.60% | ￥126.96亿 | ￥968.51亿 |
|
12
|
大零币
ZEC
|
$811.58 | ￥5471.67 | +37.90% | ￥116.88亿 | ￥923.81亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | +8.30% | ￥2.23亿 | ￥724.23亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | 0.00% | ￥20.21亿 | ￥655.94亿 |
|
15
|
LINK
Chainlink
|
$12.07 | ￥81.38 | +11.80% | ￥72.34亿 | ￥608.65亿 |
|
16
|
艾达币
ADA
|
$0.23 | ￥1.57 | +13.30% | ￥75.91亿 | ￥588.04亿 |
|
17
|
LEO
LEO Token
|
$9.35 | ￥63.04 | +0.20% | ￥149.95万 | ￥579.67亿 |
|
18
|
WBT
WhiteBIT Coin
|
$72.48 | ￥488.66 | +17.70% | ￥24.94亿 | ￥576.72亿 |
|
19
|
门罗币
XMR
|
$416.46 | ￥2807.77 | -2.10% | ￥8.67亿 | ￥527.71亿 |
|
20
|
恒星币
XLM
|
$0.21 | ￥1.39 | +12.50% | ￥32.10亿 | ￥481.85亿 |
|
21
|
比特现金
BCH
|
$294.42 | ￥1984.98 | +31.80% | ￥52.54亿 | ￥398.18亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.74 | 0.00% | ￥28.00亿 | ￥308.66亿 |
|
23
|
CC
Canton
|
$0.11 | ￥0.77 | +15.70% | ￥1.66亿 | ￥305.26亿 |
|
24
|
莱特币
LTC
|
$53.86 | ￥363.12 | +11.20% | ￥42.44亿 | ￥281.50亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.50 | ￥10.11 | +6.70% | ￥5.56亿 | ￥279.72亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | 0.00% | ￥8.70亿 | ￥276.94亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.74 | 0.00% | ￥209.53亿 | ￥269.18亿 |
|
28
|
SHIB
Shiba Inu
|
$0.0000060 | ￥0.000041 | +22.70% | ￥19.60亿 | ￥240.05亿 |
|
29
|
SUI
Sui
|
$0.87 | ￥5.87 | +16.20% | ￥72.07亿 | ￥238.96亿 |
|
30
|
HBAR
Hedera
|
$0.08 | ￥0.54 | +8.30% | ￥11.91亿 | ￥238.67亿 |
|
31
|
AVAX
Avalanche
|
$7.95 | ￥53.60 | +8.40% | ￥34.81亿 | ￥231.02亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | 0.00% | ￥35.77亿 | ￥231.21亿 |
|
33
|
CRO
Cronos
|
$0.06 | ￥0.42 | +16.30% | ￥1.06亿 | ￥203.19亿 |
|
34
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | 0.00% | ￥0.00 | ￥197.20亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | 0.00% | ￥19.82亿 | ￥192.80亿 |
|
36
|
XAUT
Tether Gold
|
$4584.56 | ￥3.09万 | +2.00% | ￥19.97亿 | ￥189.42亿 |
|
37
|
NEAR
NEAR Protocol
|
$2.06 | ￥13.89 | +14.10% | ￥31.83亿 | ￥181.23亿 |
|
38
|
UNI
Uniswap
|
$4.27 | ￥28.79 | +11.40% | ￥29.76亿 | ￥179.44亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥175.64亿 |
|
40
|
M
MemeCore
|
$1.11 | ￥7.48 | -5.80% | ￥2618.75万 | ￥169.83亿 |
|
41
|
OK币
OKB
|
$107.64 | ￥725.71 | -0.50% | ￥3.35亿 | ￥152.40亿 |
|
42
|
TAO
Bittensor
|
$234.35 | ￥1579.99 | +6.50% | ￥20.53亿 | ￥151.46亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | -0.30% | ￥2797.88万 | ￥144.50亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | 0.00% | ￥17.75亿 | ￥139.82亿 |
|
45
|
PAXG
PAX Gold
|
$4595.21 | ￥3.10万 | +2.00% | ￥16.14亿 | ￥134.24亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.42 | +3.10% | ￥6.22亿 | ￥133.71亿 |
|
47
|
ONDO
Ondo
|
$0.41 | ￥2.74 | +13.10% | ￥19.50亿 | ￥133.22亿 |
|
48
|
ASTER
Aster
|
$0.72 | ￥4.87 | +6.60% | ￥16.29亿 | ￥131.19亿 |
|
49
|
AAVE
Aave
|
$124.60 | ￥840.05 | +25.20% | ￥46.49亿 | ￥129.44亿 |
|
50
|
PEPE
Pepe
|
$0.0000043 | ￥0.000029 | +30.10% | ￥70.49亿 | ￥121.20亿 |
|
51
|
MNT
Mantle
|
$0.51 | ￥3.47 | -1.30% | ￥2.87亿 | ￥114.56亿 |
|
52
|
DOT
Polkadot
|
$0.99 | ￥6.66 | +15.50% | ￥13.77亿 | ￥113.12亿 |
|
53
|
PUMP
Pump.fun
|
$0.0043 | ￥0.03 | +11.70% | ￥22.64亿 | ￥112.66亿 |
|
54
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +3.40% | ￥8445.74万 | ￥109.02亿 |
|
55
|
MORPHO
Morpho
|
$2.39 | ￥16.11 | +2.40% | ￥3.86亿 | ￥106.03亿 |
|
56
|
SKY
Sky
|
$0.07 | ￥0.45 | +7.40% | ￥1.27亿 | ￥105.77亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.74 | 0.00% | ￥1.24亿 | ￥101.76亿 |
|
58
|
WLD
Worldcoin
|
$0.42 | ￥2.82 | +10.90% | ￥23.69亿 | ￥101.60亿 |
|
59
|
ICP
Internet Computer
|
$2.60 | ￥17.53 | +7.40% | ￥5.56亿 | ￥97.35亿 |
|
60
|
ENA
Ethena
|
$0.15 | ￥0.98 | +19.90% | ￥71.96亿 | ￥96.21亿 |
|
61
|
BGB
Bitget Token
|
$1.96 | ￥13.21 | +6.00% | ￥1.04亿 | ￥92.56亿 |
|
62
|
以太经典
ETC
|
$8.67 | ￥58.45 | +25.90% | ￥8.76亿 | ￥92.31亿 |
|
63
|
USDF
Falcon USD
|
$1.00 | ￥6.71 | 0.00% | ￥787.43万 | ￥90.19亿 |
|
64
|
BTW
Bitway
|
$0.49 | ￥3.30 | +11.20% | ￥1.88亿 | ￥89.46亿 |
|
65
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | 0.00% | ￥3839.02万 | ￥88.97亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.74 | 0.00% | ￥20.46亿 | ￥86.23亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.96 | 0.00% | ￥0.00 | ￥80.75亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.74 | 0.00% | ￥1.90亿 | ￥80.54亿 |
|
69
|
PI
Pi Network
|
$0.10 | ￥0.69 | +9.20% | ￥1.15亿 | ￥76.03亿 |
|
70
|
KCS
KuCoin
|
$7.92 | ￥53.40 | +5.90% | ￥1.52亿 | ￥73.28亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.65 | +18.20% | ￥9.49亿 | ￥69.32亿 |
|
72
|
QNT
Quant
|
$66.72 | ￥449.83 | +7.10% | ￥1.33亿 | ￥65.42亿 |
|
73
|
BCAP
Blockchain Capital
|
$105.87 | ￥713.78 | 0.00% | ￥0.00 | ￥65.04亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.36 | 0.00% | ￥0.00 | ￥63.46亿 |
|
75
|
ALGO
Algorand
|
$0.10 | ￥0.67 | +10.80% | ￥3.59亿 | ￥60.46亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | 0.00% | ￥0.00 | ￥58.88亿 |
|
77
|
JST
JUST
|
$0.11 | ￥0.72 | -1.10% | ￥1.54亿 | ￥58.77亿 |
|
78
|
NEXO
NEXO
|
$0.86 | ￥5.80 | +8.80% | ￥1.61亿 | ￥58.00亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.62 | ￥10.92 | +5.60% | ￥3.95亿 | ￥57.43亿 |
|
80
|
STABLE
Stable
|
$0.03 | ￥0.22 | +2.60% | ￥9137.82万 | ￥57.03亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +6.30% | ￥1.36亿 | ￥56.74亿 |
|
82
|
RENDER
Render
|
$1.56 | ￥10.52 | +11.50% | ￥4.69亿 | ￥54.64亿 |
|
83
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | 0.00% | ￥0.00 | ￥54.36亿 |
|
84
|
GT
Gate
|
$7.53 | ￥50.77 | +4.50% | ￥2382.33万 | ￥54.05亿 |
|
85
|
LIT
Lighter
|
$3.16 | ￥21.30 | +17.00% | ￥8.82亿 | ￥53.29亿 |
|
86
|
VVV
Venice Token
|
$15.92 | ￥107.33 | +10.00% | ￥3.07亿 | ￥50.96亿 |
|
87
|
JUP
Jupiter
|
$0.21 | ￥1.42 | +10.40% | ￥4.17亿 | ￥47.22亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | 0.00% | ￥0.00 | ￥47.21亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.73 | 0.00% | ￥2721.26万 | ￥47.07亿 |
|
90
|
FIL
Filecoin
|
$0.83 | ￥5.59 | +10.00% | ￥8.99亿 | ￥45.93亿 |
|
91
|
YLDS
YLDS
|
$1.00 | ￥6.74 | 0.00% | ￥1.59亿 | ￥45.80亿 |
|
92
|
ARB
Arbitrum
|
$0.10 | ￥0.68 | +10.60% | ￥8.58亿 | ￥45.16亿 |
|
93
|
FLR
Flare
|
$0.0076 | ￥0.05 | +9.10% | ￥4330.26万 | ￥44.54亿 |
|
94
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.20% | ￥5649.95万 | ￥43.77亿 |
|
95
|
ETHFI
Ether.fi
|
$0.61 | ￥4.13 | +13.10% | ￥7.27亿 | ￥41.95亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +4.90% | ￥5920.42万 | ￥40.70亿 |
|
97
|
CAKE
PancakeSwap
|
$1.79 | ￥12.07 | +8.10% | ￥5.51亿 | ￥38.85亿 |
|
98
|
APT
Aptos
|
$0.67 | ￥4.49 | +15.50% | ￥7.59亿 | ￥38.50亿 |
|
99
|
PENGU
Pudgy Penguins
|
$0.0091 | ￥0.06 | +25.60% | ￥18.29亿 | ￥38.44亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.72 | 0.00% | ￥192.18万 | ￥37.07亿 |
PALLR
ZKFG
SCORAI
GLDR
OOOO
DARK
BUSD