| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.65万 | ￥52.20万 | +0.25% | ￥2139.78亿 | ￥10.46万亿 |
|
2
|
以太坊
ETH
|
$2261.11 | ￥1.54万 | -0.55% | ￥732.33亿 | ￥1.86万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | -0.01% | ￥3521.91亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.37 | ￥9.35 | -0.66% | ￥103.14亿 | ￥5759.82亿 |
|
5
|
币安币
BNB
|
$616.12 | ￥4203.79 | -0.61% | ￥52.01亿 | ￥5666.86亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | -0.02% | ￥785.83亿 | ￥5263.37亿 |
|
7
|
SOL
Solana
|
$83.39 | ￥568.97 | -0.56% | ￥162.87亿 | ￥3277.72亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | +0.95% | ￥30.75亿 | ￥2111.24亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.03 | -0.25% | ￥7.97亿 | ￥1214.48亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.74 | +0.75% | ￥151.59亿 | ￥1135.76亿 |
|
11
|
WBT
WhiteBIT Coin
|
$57.38 | ￥391.50 | +5.71% | ￥7.33亿 | ￥835.64亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | +0.02% | ￥3.38亿 | ￥761.83亿 |
|
13
|
HYPE
Hyperliquid
|
$40.29 | ￥274.90 | +0.52% | ￥14.44亿 | ￥655.39亿 |
|
14
|
LEO
LEO Token
|
$10.33 | ￥70.48 | -0.36% | ￥274.62万 | ￥649.08亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.68 | +0.11% | ￥17.63亿 | ￥623.11亿 |
|
16
|
比特现金
BCH
|
$441.44 | ￥3011.95 | -1.45% | ￥8.74亿 | ￥603.25亿 |
|
17
|
门罗币
XMR
|
$381.37 | ￥2602.09 | +0.82% | ￥7.60亿 | ￥480.00亿 |
|
18
|
LINK
Chainlink
|
$9.12 | ￥62.23 | -0.42% | ￥12.29亿 | ￥452.59亿 |
|
19
|
大零币
ZEC
|
$346.92 | ￥2367.04 | +6.27% | ￥31.52亿 | ￥394.95亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.03 | -0.96% | ￥3713.53万 | ￥395.38亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.08 | -1.16% | ￥4.87亿 | ￥360.57亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.82 | +0.002100% | ￥55.75亿 | ￥306.82亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.82 | +0.06% | ￥6898.84万 | ￥300.45亿 |
|
24
|
莱特币
LTC
|
$55.30 | ￥377.31 | -0.32% | ￥17.85亿 | ￥290.97亿 |
|
25
|
M
MemeCore
|
$3.20 | ￥21.83 | -6.09% | ￥7484.83万 | ￥282.46亿 |
|
26
|
AVAX
Avalanche
|
$9.11 | ￥62.16 | -0.77% | ￥9.68亿 | ￥268.58亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | 0.00% | ￥6.74亿 | ￥265.78亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ￥0.60 | -1.80% | ￥2.81亿 | ￥258.90亿 |
|
29
|
RAIN
Rain
|
$0.0078 | ￥0.05 | -0.54% | ￥8704.77万 | ￥255.55亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000063 | ￥0.000043 | +0.46% | ￥9.32亿 | ￥252.34亿 |
|
31
|
SUI
Sui
|
$0.91 | ￥6.21 | -0.46% | ￥13.17亿 | ￥245.36亿 |
|
32
|
TON
Toncoin
|
$1.35 | ￥9.21 | +1.84% | ￥6.15亿 | ￥231.96亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | -0.01% | ￥4.43亿 | ￥230.80亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | -0.35% | ￥5689.44万 | ￥203.38亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥199.24亿 |
|
36
|
XAUT
Tether Gold
|
$4602.63 | ￥3.14万 | +0.82% | ￥12.15亿 | ￥186.05亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | 0.00% | ￥2.57亿 | ￥168.02亿 |
|
38
|
TAO
Bittensor
|
$250.21 | ￥1707.18 | -0.97% | ￥9.19亿 | ￥163.83亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥155.72亿 |
|
40
|
PAXG
PAX Gold
|
$4605.85 | ￥3.14万 | +0.99% | ￥7.25亿 | ￥150.58亿 |
|
41
|
MNT
Mantle
|
$0.63 | ￥4.28 | +0.29% | ￥1.72亿 | ￥141.39亿 |
|
42
|
DOT
Polkadot
|
$1.21 | ￥8.26 | -1.08% | ￥7.46亿 | ￥138.43亿 |
|
43
|
UNI
Uniswap
|
$3.20 | ￥21.83 | -0.27% | ￥6.88亿 | ￥138.43亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | -5.18% | ￥6.32亿 | ￥131.27亿 |
|
45
|
PI
Pi Network
|
$0.18 | ￥1.24 | -4.04% | ￥2.26亿 | ￥128.41亿 |
|
46
|
SKY
Sky
|
$0.08 | ￥0.54 | -2.81% | ￥6989.56万 | ￥126.00亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.80 | -0.06% | ￥487.89万 | ￥121.73亿 |
|
48
|
OK币
OKB
|
$82.83 | ￥565.15 | +0.10% | ￥8402.44万 | ￥118.68亿 |
|
49
|
ASTER
Aster
|
$0.65 | ￥4.45 | -1.16% | ￥8.81亿 | ￥114.79亿 |
|
50
|
NEAR
NEAR Protocol
|
$1.30 | ￥8.87 | -2.84% | ￥5.99亿 | ￥114.54亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.06% | ￥1.17亿 | ￥113.06亿 |
|
52
|
PEPE
Pepe
|
$0.0000039 | ￥0.000027 | +0.12% | ￥20.50亿 | ￥112.19亿 |
|
53
|
USDD
USDD
|
$1.00 | ￥6.82 | +0.02% | ￥1805.47万 | ￥99.97亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | -0.01% | ￥6.69亿 | ￥99.42亿 |
|
55
|
AAVE
Aave
|
$92.88 | ￥633.72 | -0.61% | ￥13.91亿 | ￥96.24亿 |
|
56
|
BGB
Bitget Token
|
$1.99 | ￥13.58 | +0.63% | ￥1.22亿 | ￥95.22亿 |
|
57
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.81 | -0.06% | ￥1018.37万 | ￥89.94亿 |
|
59
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.64 | +0.85% | ￥1394.49万 | ￥89.91亿 |
|
60
|
ICP
Internet Computer
|
$2.38 | ￥16.24 | -0.44% | ￥1.49亿 | ￥89.67亿 |
|
61
|
以太经典
ETC
|
$8.38 | ￥57.18 | -0.04% | ￥2.13亿 | ￥89.46亿 |
|
62
|
ONDO
Ondo
|
$0.26 | ￥1.80 | -0.99% | ￥3.07亿 | ￥87.55亿 |
|
63
|
MORPHO
Morpho
|
$2.01 | ￥13.71 | +1.79% | ￥1.12亿 | ￥83.00亿 |
|
64
|
KCS
KuCoin
|
$8.45 | ￥57.65 | +0.0074% | ￥8368.39万 | ￥77.65亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.82 | 0.00% | ￥2721.67万 | ￥70.11亿 |
|
66
|
QNT
Quant
|
$69.15 | ￥471.81 | -0.99% | ￥4591.03万 | ￥68.61亿 |
|
67
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.64 | -0.67% | ￥3.26亿 | ￥68.22亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | +0.41% | ￥0.00 | ￥67.29亿 |
|
69
|
ALGO
Algorand
|
$0.11 | ￥0.75 | -1.25% | ￥1.54亿 | ￥66.87亿 |
|
70
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ￥75.53 | +0.0094% | ￥0.00 | ￥66.10亿 |
|
71
|
BCAP
Blockchain Capital
|
$105.75 | ￥721.53 | 0.00% | ￥0.00 | ￥65.75亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.88 | ￥12.83 | -2.51% | ￥3.31亿 | ￥65.04亿 |
|
73
|
ENA
Ethena
|
$0.10 | ￥0.70 | -1.27% | ￥4.04亿 | ￥61.61亿 |
|
74
|
NEXO
NEXO
|
$0.90 | ￥6.12 | +1.16% | ￥3957.34万 | ￥61.17亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -0.44% | ￥6868.49万 | ￥60.76亿 |
|
76
|
RENDER
Render
|
$1.68 | ￥11.46 | -1.87% | ￥2.05亿 | ￥59.31亿 |
|
77
|
APT
Aptos
|
$1.01 | ￥6.93 | +0.86% | ￥7.69亿 | ￥55.84亿 |
|
78
|
GT
Gate
|
$7.25 | ￥49.47 | -0.37% | ￥1159.17万 | ￥55.67亿 |
|
79
|
WLD
Worldcoin
|
$0.24 | ￥1.66 | -2.28% | ￥4.48亿 | ￥55.01亿 |
|
80
|
JST
JUST
|
$0.09 | ￥0.61 | +3.00% | ￥2.11亿 | ￥52.06亿 |
|
81
|
ARB
Arbitrum
|
$0.12 | ￥0.84 | -3.08% | ￥3.98亿 | ￥51.91亿 |
|
82
|
STABLE
Stable
|
$0.03 | ￥0.23 | +1.73% | ￥1.03亿 | ￥51.26亿 |
|
83
|
FIL
Filecoin
|
$0.92 | ￥6.31 | +0.39% | ￥4.53亿 | ￥48.96亿 |
|
84
|
FLR
Flare
|
$0.0075 | ￥0.05 | -1.24% | ￥1783.48万 | ￥43.87亿 |
|
85
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +0.13% | ￥3.38亿 | ￥43.88亿 |
|
86
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | +3.11% | ￥19.05亿 | ￥42.91亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.18% | ￥7537.21万 | ￥42.16亿 |
|
88
|
OUSG
OUSG
|
$115.09 | ￥785.26 | +0.009200% | ￥0.00 | ￥41.65亿 |
|
89
|
JUP
Jupiter
|
$0.18 | ￥1.24 | -1.29% | ￥1.31亿 | ￥41.29亿 |
|
90
|
唯链
VET
|
$0.0070 | ￥0.05 | -0.22% | ￥7146.79万 | ￥41.24亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +1.20% | ￥1.09亿 | ￥40.40亿 |
|
92
|
USDTB
USDtb
|
$1.00 | ￥6.82 | 0.00% | ￥2786.17万 | ￥39.93亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.82 | +0.01% | ￥3582.37万 | ￥39.83亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ￥6.82 | +0.08% | ￥3268.33万 | ￥38.11亿 |
|
95
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -0.32% | ￥8.72万 | ￥38.05亿 |
|
96
|
TRUMP
Official Trump
|
$2.40 | ￥16.38 | -0.02% | ￥5.68亿 | ￥38.03亿 |
|
97
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | +1.30% | ￥1.07亿 | ￥37.26亿 |
|
98
|
BONK
Bonk
|
$0.0000062 | ￥0.000042 | -0.83% | ￥2.47亿 | ￥37.23亿 |
|
99
|
DEXE
DeXe
|
$11.57 | ￥78.94 | -3.79% | ￥1.28亿 | ￥36.94亿 |
|
100
|
YLDS
YLDS
|
$1.00 | ￥6.82 | +0.00097% | ￥342.87万 | ￥36.17亿 |
LAMBO
DAI
1ETH
BUSD
DAI
BUSD
BUSD