| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.46万 | ￥43.76万 | +0.40% | ￥880.94亿 | ￥8.78万亿 |
|
2
|
以太坊
ETH
|
$1911.15 | ￥1.29万 | +2.00% | ￥297.02亿 | ￥1.56万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥1680.62亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$572.67 | ￥3879.27 | +0.80% | ￥25.23亿 | ￥5165.81亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥413.12亿 | ￥4914.81亿 |
|
6
|
瑞波币
XRP
|
$1.10 | ￥7.45 | -0.10% | ￥35.79亿 | ￥4661.35亿 |
|
7
|
SOL
Solana
|
$75.31 | ￥510.15 | +0.90% | ￥59.32亿 | ￥2974.04亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | +0.30% | ￥17.08亿 | ￥2133.02亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.00 | +2.90% | ￥13.61亿 | ￥1435.37亿 |
|
10
|
HYPE
Hyperliquid
|
$58.81 | ￥398.38 | +1.10% | ￥12.42亿 | ￥886.20亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | -0.40% | ￥36.89亿 | ￥764.20亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥2.09亿 | ￥667.34亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | +0.30% | ￥1.92亿 | ￥659.56亿 |
|
14
|
LEO
LEO Token
|
$9.73 | ￥65.91 | +0.10% | ￥144.87万 | ￥606.59亿 |
|
15
|
大零币
ZEC
|
$491.54 | ￥3329.69 | +1.00% | ￥9.12亿 | ￥558.88亿 |
|
16
|
门罗币
XMR
|
$356.53 | ￥2415.13 | -1.80% | ￥4.91亿 | ￥453.71亿 |
|
17
|
WBT
WhiteBIT Coin
|
$56.53 | ￥382.93 | +0.80% | ￥1.75亿 | ￥1125.78亿 |
|
18
|
LINK
Chainlink
|
$8.57 | ￥58.05 | +1.90% | ￥8.67亿 | ￥434.25亿 |
|
19
|
恒星币
XLM
|
$0.18 | ￥1.21 | +0.30% | ￥5.70亿 | ￥415.40亿 |
|
20
|
艾达币
ADA
|
$0.16 | ￥1.11 | -0.90% | ￥8.85亿 | ￥415.38亿 |
|
21
|
CC
Canton
|
$0.12 | ￥0.84 | +0.80% | ￥4936.62万 | ￥327.67亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥8.27亿 | ￥314.48亿 |
|
23
|
比特现金
BCH
|
$215.85 | ￥1462.17 | +3.50% | ￥4.86亿 | ￥293.40亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥26.35亿 | ￥279.26亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.50 | ￥10.16 | +1.00% | ￥1.65亿 | ￥278.07亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥1.04亿 | ￥269.25亿 |
|
27
|
莱特币
LTC
|
$47.72 | ￥323.26 | +3.40% | ￥14.24亿 | ￥250.31亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | 0.00% | ￥9.05亿 | ￥222.07亿 |
|
29
|
SHIB
Shiba Inu
|
$0.0000053 | ￥0.000036 | +6.40% | ￥35.87亿 | ￥212.44亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.47 | -1.40% | ￥2.04亿 | ￥207.67亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | 0.00% | ￥8180.01 | ￥200.22亿 |
|
32
|
SUI
Sui
|
$0.71 | ￥4.83 | -0.40% | ￥7.97亿 | ￥195.58亿 |
|
33
|
AVAX
Avalanche
|
$6.67 | ￥45.18 | -0.67% | ￥12.89亿 | ￥194.97亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | +0.01% | ￥1.04亿 | ￥181.93亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.38 | 0.00% | ￥4044.74万 | ￥181.82亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥178.63亿 |
|
37
|
XAUT
Tether Gold
|
$4051.55 | ￥2.74万 | 0.00% | ￥8.87亿 | ￥168.19亿 |
|
38
|
UNI
Uniswap
|
$3.86 | ￥26.15 | +5.10% | ￥11.38亿 | ￥163.61亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.79 | ￥12.13 | -0.40% | ￥4.74亿 | ￥158.08亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.72 | +0.10% | ￥564.82万 | ￥146.15亿 |
|
41
|
ONDO
Ondo
|
$0.40 | ￥2.70 | +3.80% | ￥7.85亿 | ￥131.41亿 |
|
42
|
TAO
Bittensor
|
$196.96 | ￥1334.21 | +3.40% | ￥5.10亿 | ￥128.05亿 |
|
43
|
PAXG
PAX Gold
|
$4058.28 | ￥2.75万 | +0.21% | ￥2.13亿 | ￥122.30亿 |
|
44
|
OK币
OKB
|
$84.55 | ￥572.74 | +1.80% | ￥9259.95万 | ￥120.27亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.37 | -2.30% | ￥1.43亿 | ￥118.65亿 |
|
46
|
ASTER
Aster
|
$0.63 | ￥4.24 | 0.00% | ￥2.77亿 | ￥113.86亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.50% | ￥1.49亿 | ￥111.03亿 |
|
48
|
M
MemeCore
|
$1.21 | ￥8.20 | +4.70% | ￥7261.27万 | ￥108.51亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | 0.00% | ￥3.27亿 | ￥107.69亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.77 | 0.00% | ￥6.86亿 | ￥105.60亿 |
|
51
|
AAVE
Aave
|
$96.55 | ￥654.03 | +4.70% | ￥15.94亿 | ￥100.71亿 |
|
52
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | -0.10% | ￥426.44万 | ￥96.09亿 |
|
53
|
DOT
Polkadot
|
$0.82 | ￥5.54 | +0.20% | ￥3.39亿 | ￥93.92亿 |
|
54
|
MNT
Mantle
|
$0.41 | ￥2.78 | -0.10% | ￥1.92亿 | ￥91.90亿 |
|
55
|
SKY
Sky
|
$0.06 | ￥0.39 | -1.30% | ￥5997.40万 | ￥90.92亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | 0.00% | ￥82.06万 | ￥89.29亿 |
|
57
|
WLD
Worldcoin
|
$0.35 | ￥2.37 | +0.30% | ￥10.04亿 | ￥88.82亿 |
|
58
|
MORPHO
Morpho
|
$1.95 | ￥13.21 | -2.70% | ￥1.70亿 | ￥86.43亿 |
|
59
|
PEPE
Pepe
|
$0.0000029 | ￥0.000020 | +4.70% | ￥19.85亿 | ￥82.82亿 |
|
60
|
ICP
Internet Computer
|
$2.17 | ￥14.70 | +0.70% | ￥1.80亿 | ￥81.50亿 |
|
61
|
BGB
Bitget Token
|
$1.68 | ￥11.38 | +1.00% | ￥4099.43万 | ￥79.52亿 |
|
62
|
BEAT
Audiera
|
$3.60 | ￥24.39 | +7.21% | ￥1.04亿 | ￥75.34亿 |
|
63
|
以太经典
ETC
|
$7.06 | ￥47.82 | +5.50% | ￥3.61亿 | ￥75.37亿 |
|
64
|
USDGO
USDGO
|
$1.00 | ￥6.77 | 0.00% | ￥6656.90万 | ￥75.04亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥2.77亿 | ￥72.49亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.33 | -0.10% | ￥0.00 | ￥36.76亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.20 | ￥719.40 | 0.00% | ￥0.00 | ￥65.55亿 |
|
68
|
STABLE
Stable
|
$0.04 | ￥0.26 | -3.50% | ￥6867.64万 | ￥64.57亿 |
|
69
|
QNT
Quant
|
$63.48 | ￥430.01 | +0.50% | ￥4700.33万 | ￥62.54亿 |
|
70
|
KCS
KuCoin
|
$6.58 | ￥44.57 | -0.40% | ￥2221.88万 | ￥61.11亿 |
|
71
|
PI
Pi Network
|
$0.08 | ￥0.56 | -0.70% | ￥5677.57万 | ￥61.21亿 |
|
72
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -0.03% | ￥0.00 | ￥59.76亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.95亿 |
|
74
|
JST
JUST
|
$0.11 | ￥0.71 | +1.50% | ￥1.49亿 | ￥58.42亿 |
|
75
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.16 | ￥75.60 | 0.00% | ￥0.00 | ￥55.61亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | 0.00% | ￥1.43亿 | ￥55.49亿 |
|
77
|
ENA
Ethena
|
$0.09 | ￥0.58 | -0.60% | ￥5.15亿 | ￥55.15亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +4.00% | ￥3707.34万 | ￥54.00亿 |
|
79
|
RENDER
Render
|
$1.47 | ￥9.96 | 0.00% | ￥1.37亿 | ￥51.61亿 |
|
80
|
ALGO
Algorand
|
$0.08 | ￥0.57 | -0.40% | ￥8543.29万 | ￥51.03亿 |
|
81
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | +3.20% | ￥2.76亿 | ￥50.90亿 |
|
82
|
NEXO
NEXO
|
$0.74 | ￥4.99 | -1.37% | ￥2194.38万 | ￥49.87亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.39 | ￥9.42 | +0.30% | ￥1.30亿 | ￥49.23亿 |
|
84
|
GT
Gate
|
$6.71 | ￥45.45 | +0.40% | ￥944.17万 | ￥48.41亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.44亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.66 | ￥4.47 | +5.40% | ￥1.32亿 | ￥44.69亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.56 | -0.20% | ￥9524.31万 | ￥44.05亿 |
|
88
|
VVV
Venice Token
|
$13.73 | ￥93.01 | +1.40% | ￥2.12亿 | ￥44.17亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.77 | 0.00% | ￥477.82万 | ￥43.91亿 |
|
90
|
JUP
Jupiter
|
$0.19 | ￥1.27 | -0.30% | ￥8147.75万 | ￥42.23亿 |
|
91
|
YLDS
YLDS
|
$1.00 | ￥6.77 | -0.10% | ￥871.57万 | ￥40.60亿 |
|
92
|
FIL
Filecoin
|
$0.73 | ￥4.98 | +1.20% | ￥2.97亿 | ￥40.20亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.50% | ￥3188.75万 | ￥37.62亿 |
|
94
|
FLR
Flare
|
$0.0064 | ￥0.04 | -1.00% | ￥1242.81万 | ￥37.58亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.77 | 0.00% | ￥1055.30万 | ￥37.47亿 |
|
96
|
ARB
Arbitrum
|
$0.08 | ￥0.56 | -1.00% | ￥1.74亿 | ￥36.85亿 |
|
97
|
LIT
Lighter
|
$2.13 | ￥14.43 | +1.90% | ￥1.33亿 | ￥36.14亿 |
|
98
|
APT
Aptos
|
$0.62 | ￥4.22 | +1.90% | ￥2.69亿 | ￥35.68亿 |
|
99
|
USX
USX
|
$1.00 | ￥6.77 | 0.00% | ￥730.24万 | ￥35.41亿 |
|
100
|
HASH
Provenance Blockchain
|
$0.0091 | ￥0.06 | +2.00% | ￥4.56万 | ￥34.39亿 |
PODGE
OOOO
530A
SLVR
GMRT
WEST
BUSD