| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.72万 | ￥52.04万 | +7.30% | ￥4635.95亿 | ￥10.45万亿 |
|
2
|
以太坊
ETH
|
$2383.13 | ￥1.61万 | +4.20% | ￥1868.02亿 | ￥1.94万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | 0.00% | ￥2.02万亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$679.13 | ￥4578.69 | +5.60% | ￥124.41亿 | ￥6098.03亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.41 | ￥9.51 | +15.50% | ￥661.24亿 | ￥5967.92亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | 0.00% | ￥1958.95亿 | ￥4918.48亿 |
|
7
|
SOL
Solana
|
$90.95 | ￥613.18 | +4.00% | ￥398.84亿 | ￥3576.57亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.29 | +0.90% | ￥37.38亿 | ￥2175.42亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.92 | -1.60% | ￥29.16亿 | ￥1496.50亿 |
|
10
|
HYPE
Hyperliquid
|
$77.23 | ￥520.68 | +3.10% | ￥113.98亿 | ￥1158.41亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.57 | +8.40% | ￥112.75亿 | ￥880.48亿 |
|
12
|
大零币
ZEC
|
$649.78 | ￥4380.82 | +13.70% | ￥65.06亿 | ￥739.69亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | +4.30% | ￥2.58亿 | ￥703.67亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | 0.00% | ￥21.78亿 | ￥656.74亿 |
|
15
|
LINK
Chainlink
|
$11.41 | ￥76.93 | +7.50% | ￥55.29亿 | ￥575.44亿 |
|
16
|
LEO
LEO Token
|
$9.26 | ￥62.43 | +0.10% | ￥138.01万 | ￥574.20亿 |
|
17
|
WBT
WhiteBIT Coin
|
$71.36 | ￥481.11 | +18.40% | ￥25.79亿 | ￥567.52亿 |
|
18
|
艾达币
ADA
|
$0.22 | ￥1.47 | +12.80% | ￥65.79亿 | ￥549.28亿 |
|
19
|
门罗币
XMR
|
$413.99 | ￥2791.12 | -1.60% | ￥10.51亿 | ￥525.08亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.29 | +5.00% | ￥30.66亿 | ￥446.66亿 |
|
21
|
比特现金
BCH
|
$269.26 | ￥1815.35 | +24.30% | ￥36.75亿 | ￥364.58亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.74 | 0.00% | ￥29.27亿 | ￥308.81亿 |
|
23
|
CC
Canton
|
$0.10 | ￥0.70 | -0.10% | ￥1.17亿 | ￥276.14亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | 0.00% | ￥3.28亿 | ￥273.89亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.47 | ￥9.91 | +4.40% | ￥5.04亿 | ￥272.93亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.74 | +0.10% | ￥207.50亿 | ￥268.68亿 |
|
27
|
莱特币
LTC
|
$50.78 | ￥342.36 | +6.90% | ￥33.19亿 | ￥265.30亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | 0.00% | ￥33.06亿 | ￥231.32亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.53 | +5.40% | ￥10.51亿 | ￥230.30亿 |
|
30
|
AVAX
Avalanche
|
$7.58 | ￥51.10 | +10.00% | ￥35.07亿 | ￥220.52亿 |
|
31
|
SUI
Sui
|
$0.80 | ￥5.40 | +9.30% | ￥52.59亿 | ￥220.23亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000052 | ￥0.000035 | +6.90% | ￥11.24亿 | ￥208.24亿 |
|
33
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | 0.00% | ￥0.00 | ￥197.24亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | 0.00% | ￥14.90亿 | ￥192.17亿 |
|
35
|
XAUT
Tether Gold
|
$4558.87 | ￥3.07万 | +2.50% | ￥39.55亿 | ￥188.34亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.38 | +6.80% | ￥8731.79万 | ￥184.79亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥184.63亿 |
|
38
|
M
MemeCore
|
$1.14 | ￥7.69 | -6.70% | ￥2902.71万 | ￥175.05亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.88 | ￥12.67 | +8.30% | ￥24.32亿 | ￥165.51亿 |
|
40
|
UNI
Uniswap
|
$3.92 | ￥26.43 | +5.40% | ￥25.10亿 | ￥164.68亿 |
|
41
|
OK币
OKB
|
$106.17 | ￥715.80 | +0.60% | ￥2.89亿 | ￥150.31亿 |
|
42
|
TAO
Bittensor
|
$228.91 | ￥1543.31 | +8.90% | ￥18.53亿 | ￥148.06亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | -0.50% | ￥2097.70万 | ￥145.25亿 |
|
44
|
PAXG
PAX Gold
|
$4571.41 | ￥3.08万 | +2.60% | ￥18.24亿 | ￥135.30亿 |
|
45
|
ASTER
Aster
|
$0.74 | ￥4.99 | +13.70% | ￥14.45亿 | ￥134.06亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.42 | +0.80% | ￥5.09亿 | ￥131.93亿 |
|
47
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | 0.00% | ￥62.31亿 | ￥130.90亿 |
|
48
|
ONDO
Ondo
|
$0.38 | ￥2.56 | +7.10% | ￥13.21亿 | ￥124.67亿 |
|
49
|
AAVE
Aave
|
$110.90 | ￥747.69 | +13.80% | ￥32.52亿 | ￥115.27亿 |
|
50
|
MNT
Mantle
|
$0.52 | ￥3.48 | +5.30% | ￥3.25亿 | ￥114.83亿 |
|
51
|
MORPHO
Morpho
|
$2.45 | ￥16.52 | +8.80% | ￥3.86亿 | ￥108.78亿 |
|
52
|
PUMP
Pump.fun
|
$0.0041 | ￥0.03 | +15.80% | ￥24.23亿 | ￥107.43亿 |
|
53
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +2.40% | ￥4128.86万 | ￥106.62亿 |
|
54
|
PEPE
Pepe
|
$0.0000036 | ￥0.000025 | +14.80% | ￥43.36亿 | ￥103.33亿 |
|
55
|
SKY
Sky
|
$0.07 | ￥0.44 | +7.80% | ￥1.19亿 | ￥103.31亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.74 | 0.00% | ￥1.53亿 | ￥103.03亿 |
|
57
|
DOT
Polkadot
|
$0.90 | ￥6.03 | +8.90% | ￥10.83亿 | ￥102.53亿 |
|
58
|
WLD
Worldcoin
|
$0.40 | ￥2.69 | +9.00% | ￥18.45亿 | ￥97.21亿 |
|
59
|
ENA
Ethena
|
$0.15 | ￥0.98 | +45.00% | ￥59.20亿 | ￥96.30亿 |
|
60
|
ICP
Internet Computer
|
$2.48 | ￥16.72 | +5.10% | ￥4.98亿 | ￥92.80亿 |
|
61
|
USDF
Falcon USD
|
$1.00 | ￥6.71 | 0.00% | ￥713.31万 | ￥90.18亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | 0.00% | ￥3940.70万 | ￥88.95亿 |
|
63
|
BTW
Bitway
|
$0.48 | ￥3.22 | +27.70% | ￥2.31亿 | ￥87.54亿 |
|
64
|
BGB
Bitget Token
|
$1.84 | ￥12.41 | +3.60% | ￥8971.60万 | ￥86.76亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.74 | 0.00% | ￥20.04亿 | ￥85.98亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.96 | +0.10% | ￥0.00 | ￥80.71亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.74 | 0.00% | ￥2.48亿 | ￥78.95亿 |
|
68
|
以太经典
ETC
|
$7.41 | ￥49.96 | +9.80% | ￥4.57亿 | ￥78.93亿 |
|
69
|
PI
Pi Network
|
$0.09 | ￥0.64 | +4.70% | ￥8327.77万 | ￥70.52亿 |
|
70
|
KCS
KuCoin
|
$7.62 | ￥51.37 | +4.30% | ￥1.53亿 | ￥70.49亿 |
|
71
|
BCAP
Blockchain Capital
|
$105.87 | ￥713.78 | 0.00% | ￥0.00 | ￥65.04亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.60 | +7.30% | ￥9.18亿 | ￥63.76亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.36 | 0.00% | ￥0.00 | ￥63.47亿 |
|
74
|
QNT
Quant
|
$63.99 | ￥431.42 | +4.70% | ￥1.16亿 | ￥62.74亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | 0.00% | ￥0.00 | ￥58.87亿 |
|
76
|
JST
JUST
|
$0.11 | ￥0.72 | +0.90% | ￥1.64亿 | ￥58.78亿 |
|
77
|
NEXO
NEXO
|
$0.85 | ￥5.74 | +12.80% | ￥1.46亿 | ￥57.33亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.63 | +10.20% | ￥3.60亿 | ￥57.22亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.57 | ￥10.58 | +6.00% | ￥3.81亿 | ￥55.60亿 |
|
80
|
STABLE
Stable
|
$0.03 | ￥0.22 | +10.80% | ￥1.29亿 | ￥55.11亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +3.20% | ￥1.19亿 | ￥54.18亿 |
|
82
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | 0.00% | ￥0.00 | ￥54.09亿 |
|
83
|
GT
Gate
|
$7.26 | ￥48.95 | +5.70% | ￥2710.11万 | ￥52.23亿 |
|
84
|
RENDER
Render
|
$1.49 | ￥10.05 | +6.00% | ￥4.38亿 | ￥52.03亿 |
|
85
|
VVV
Venice Token
|
$15.69 | ￥105.78 | +10.70% | ￥2.56亿 | ￥50.17亿 |
|
86
|
JUP
Jupiter
|
$0.22 | ￥1.45 | +11.50% | ￥3.61亿 | ￥48.20亿 |
|
87
|
LIT
Lighter
|
$2.82 | ￥19.01 | -1.50% | ￥6.68亿 | ￥47.59亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | 0.00% | ￥0.00 | ￥47.19亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.73 | 0.00% | ￥3079.10万 | ￥47.06亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ￥6.74 | 0.00% | ￥4206.01万 | ￥45.49亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.56 | -0.40% | ￥5827.59万 | ￥43.87亿 |
|
92
|
FLR
Flare
|
$0.0075 | ￥0.05 | +14.40% | ￥5191.52万 | ￥43.87亿 |
|
93
|
ARB
Arbitrum
|
$0.10 | ￥0.65 | +9.60% | ￥6.93亿 | ￥43.56亿 |
|
94
|
FIL
Filecoin
|
$0.78 | ￥5.28 | +12.70% | ￥10.66亿 | ￥43.37亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +5.90% | ￥7923.25万 | ￥39.51亿 |
|
96
|
ETHFI
Ether.fi
|
$0.57 | ￥3.85 | +5.40% | ￥5.04亿 | ￥39.22亿 |
|
97
|
APT
Aptos
|
$0.65 | ￥4.36 | +14.80% | ￥6.31亿 | ￥37.50亿 |
|
98
|
CAKE
PancakeSwap
|
$1.72 | ￥11.60 | +5.60% | ￥4.46亿 | ￥37.25亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.73 | 0.00% | ￥220.06万 | ￥37.12亿 |
|
100
|
币安人生
币安人生 (BinanceLife)
|
$0.52 | ￥3.48 | +6.70% | ￥1.19亿 | ￥34.82亿 |
PALLR
ZED
SCORAI
GLDR
OOOO
GMRT
BUSD