| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.62万 | ￥57.81万 | +1.30% | ￥1688.26亿 | ￥11.62万亿 |
|
2
|
以太坊
ETH
|
$2720.96 | ￥1.83万 | +0.82% | ￥626.43亿 | ￥2.23万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | -0.01% | ￥3019.73亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$788.74 | ￥5291.66 | -0.10% | ￥61.80亿 | ￥7045.94亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.51 | ￥10.13 | +1.35% | ￥110.82亿 | ￥6410.43亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.01% | ￥785.22亿 | ￥4961.51亿 |
|
7
|
SOL
Solana
|
$121.04 | ￥812.06 | +0.14% | ￥164.78亿 | ￥4777.62亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.25 | +0.24% | ￥15.77亿 | ￥2139.41亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.07 | ￥7.18 | 0.00% | ￥320.77万 | ￥1684.79亿 |
|
10
|
大零币
ZEC
|
$1329.60 | ￥8920.29 | +0.68% | ￥34.96亿 | ￥1513.73亿 |
|
11
|
HYPE
Hyperliquid
|
$93.36 | ￥626.35 | +3.34% | ￥45.73亿 | ￥1393.38亿 |
|
12
|
狗币
DOGE
|
$0.10 | ￥0.65 | +4.00% | ￥54.45亿 | ￥1014.29亿 |
|
13
|
LINK
Chainlink
|
$14.15 | ￥94.93 | +0.81% | ￥17.67亿 | ￥709.94亿 |
|
14
|
门罗币
XMR
|
$544.11 | ￥3650.43 | -1.40% | ￥6.76亿 | ￥686.79亿 |
|
15
|
WBT
WhiteBIT Coin
|
$85.77 | ￥575.43 | +1.37% | ￥4.96亿 | ￥683.71亿 |
|
16
|
艾达币
ADA
|
$0.27 | ￥1.82 | +10.84% | ￥69.46亿 | ￥682.69亿 |
|
17
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.01% | ￥3.47亿 | ￥669.01亿 |
|
18
|
RAIN
Rain
|
$0.01 | ￥0.08 | -3.65% | ￥9364.57万 | ￥585.30亿 |
|
19
|
LEO
LEO Token
|
$8.92 | ￥59.84 | -0.19% | ￥146.43万 | ￥550.73亿 |
|
20
|
恒星币
XLM
|
$0.22 | ￥1.49 | +2.59% | ￥11.85亿 | ￥522.63亿 |
|
21
|
NEAR
NEAR Protocol
|
$5.05 | ￥33.88 | +5.40% | ￥50.60亿 | ￥442.87亿 |
|
22
|
比特现金
BCH
|
$316.19 | ￥2121.32 | -0.52% | ￥9.73亿 | ￥426.33亿 |
|
23
|
UNI
Uniswap
|
$9.03 | ￥60.58 | +0.06% | ￥25.00亿 | ￥378.58亿 |
|
24
|
莱特币
LTC
|
$70.15 | ￥470.64 | -0.50% | ￥19.99亿 | ￥365.59亿 |
|
25
|
SUI
Sui
|
$1.23 | ￥8.25 | +5.07% | ￥62.23亿 | ￥340.58亿 |
|
26
|
CC
Canton
|
$0.13 | ￥0.85 | +3.04% | ￥6332.27万 | ￥337.80亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.0047% | ￥3.88亿 | ￥329.28亿 |
|
28
|
AVAX
Avalanche
|
$10.99 | ￥73.73 | -0.05% | ￥18.49亿 | ￥326.87亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.0068% | ￥8.19亿 | ￥308.58亿 |
|
30
|
HBAR
Hedera
|
$0.10 | ￥0.69 | +1.56% | ￥6.95亿 | ￥305.18亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.71 | +0.02% | ￥44.97亿 | ￥296.93亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.54 | ￥10.33 | +0.96% | ￥1.54亿 | ￥292.24亿 |
|
33
|
QNT
Quant
|
$252.89 | ￥1696.64 | -3.04% | ￥14.53亿 | ￥246.76亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000060 | ￥0.000040 | +4.83% | ￥6.55亿 | ￥236.63亿 |
|
35
|
TAO
Bittensor
|
$304.22 | ￥2041.01 | +0.39% | ￥10.65亿 | ￥231.40亿 |
|
36
|
CRO
Cronos
|
$0.07 | ￥0.47 | +1.10% | ￥5775.80万 | ￥230.66亿 |
|
37
|
XAUT
Tether Gold
|
$4164.97 | ￥2.79万 | +0.59% | ￥8.96亿 | ￥226.06亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.01% | ￥37.19亿 | ￥213.34亿 |
|
39
|
BTW
Bitway
|
$1.15 | ￥7.72 | +2.58% | ￥2.44亿 | ￥208.72亿 |
|
40
|
PUMP
Pump.fun
|
$0.0064 | ￥0.04 | +0.31% | ￥23.11亿 | ￥198.61亿 |
|
41
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.01% | ￥5.00亿 | ￥194.48亿 |
|
42
|
AAVE
Aave
|
$178.51 | ￥1197.62 | -1.69% | ￥20.07亿 | ￥184.80亿 |
|
43
|
OK币
OKB
|
$126.01 | ￥845.40 | +4.25% | ￥2.33亿 | ￥177.57亿 |
|
44
|
ENA
Ethena
|
$0.25 | ￥1.70 | +6.79% | ￥26.65亿 | ￥176.29亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.0091% | ￥6.12亿 | ￥167.99亿 |
|
46
|
ONDO
Ondo
|
$0.50 | ￥3.38 | +2.50% | ￥10.44亿 | ￥164.51亿 |
|
47
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥161.43亿 |
|
48
|
M
MemeCore
|
$1.03 | ￥6.94 | -1.82% | ￥1311.93万 | ￥158.57亿 |
|
49
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.12% | ￥2256.88万 | ￥153.42亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥151.77亿 |
|
51
|
WLD
Worldcoin
|
$0.58 | ￥3.92 | +0.92% | ￥17.78亿 | ￥148.97亿 |
|
52
|
SKY
Sky
|
$0.09 | ￥0.63 | -0.73% | ￥1.39亿 | ￥148.66亿 |
|
53
|
MNT
Mantle
|
$0.65 | ￥4.39 | +0.93% | ￥1.85亿 | ￥145.10亿 |
|
54
|
DOT
Polkadot
|
$1.22 | ￥8.18 | +3.00% | ￥11.42亿 | ￥139.49亿 |
|
55
|
ASTER
Aster
|
$0.72 | ￥4.86 | +1.66% | ￥7.17亿 | ￥131.80亿 |
|
56
|
PEPE
Pepe
|
$0.0000045 | ￥0.000030 | +5.85% | ￥15.56亿 | ￥127.57亿 |
|
57
|
MORPHO
Morpho
|
$2.69 | ￥18.05 | -2.33% | ￥1.16亿 | ￥126.45亿 |
|
58
|
ICP
Internet Computer
|
$3.30 | ￥22.14 | -1.48% | ￥4.19亿 | ￥123.27亿 |
|
59
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | -0.03% | ￥192.54万 | ￥122.03亿 |
|
60
|
PAXG
PAX Gold
|
$4172.74 | ￥2.80万 | +0.65% | ￥5.31亿 | ￥121.79亿 |
|
61
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.37 | +1.27% | ￥1.49亿 | ￥118.12亿 |
|
62
|
U
United Stables
|
$1.00 | ￥6.70 | 0.00% | ￥5.78亿 | ￥104.56亿 |
|
63
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.01% | ￥1282.98万 | ￥104.39亿 |
|
64
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.58% | ￥3.80亿 | ￥103.79亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | -0.45% | ￥0.00 | ￥102.66亿 |
|
66
|
VVV
Venice Token
|
$29.80 | ￥199.93 | +5.16% | ￥2.20亿 | ￥96.67亿 |
|
67
|
以太经典
ETC
|
$9.02 | ￥60.52 | +2.25% | ￥3.77亿 | ￥95.82亿 |
|
68
|
BGB
Bitget Token
|
$2.02 | ￥13.55 | +1.03% | ￥7624.65万 | ￥94.91亿 |
|
69
|
ARB
Arbitrum
|
$0.20 | ￥1.37 | +2.42% | ￥10.52亿 | ￥93.25亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | -0.02% | ￥1866.98万 | ￥88.52亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.01% | ￥1.14亿 | ￥84.45亿 |
|
72
|
ZRO
LayerZero
|
$1.95 | ￥13.08 | -2.69% | ￥7.38亿 | ￥83.08亿 |
|
73
|
KAS
Kaspa
|
$0.04 | ￥0.29 | +2.59% | ￥1.07亿 | ￥80.93亿 |
|
74
|
ALGO
Algorand
|
$0.13 | ￥0.87 | -0.10% | ￥4.69亿 | ￥79.22亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.74 | +1.95% | ￥3.83亿 | ￥79.08亿 |
|
76
|
GT
Gate
|
$11.15 | ￥74.81 | +0.69% | ￥515.71万 | ￥78.32亿 |
|
77
|
JST
JUST
|
$0.14 | ￥0.94 | +0.90% | ￥1.48亿 | ￥77.38亿 |
|
78
|
JUP
Jupiter
|
$0.34 | ￥2.26 | +0.84% | ￥4.57亿 | ￥74.85亿 |
|
79
|
KCS
KuCoin
|
$7.51 | ￥50.38 | +1.72% | ￥3.24亿 | ￥70.39亿 |
|
80
|
RENDER
Render
|
$2.02 | ￥13.55 | +3.74% | ￥3.74亿 | ￥70.30亿 |
|
81
|
BCAP
Blockchain Capital
|
$108.18 | ￥725.78 | 0.00% | ￥0.00 | ￥66.13亿 |
|
82
|
PI
Pi Network
|
$0.09 | ￥0.58 | -1.67% | ￥3547.03万 | ￥65.18亿 |
|
83
|
LIT
Lighter
|
$3.82 | ￥25.63 | +4.68% | ￥7.48亿 | ￥64.12亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.77 | ￥11.87 | +1.66% | ￥3.54亿 | ￥63.53亿 |
|
85
|
FIL
Filecoin
|
$1.07 | ￥7.16 | +0.55% | ￥5.11亿 | ￥59.62亿 |
|
86
|
AERO
Aerodrome Finance
|
$0.86 | ￥5.75 | -0.74% | ￥4.14亿 | ￥57.49亿 |
|
87
|
NEXO
NEXO
|
$0.86 | ￥5.74 | +0.41% | ￥2053.14万 | ￥57.40亿 |
|
88
|
CAKE
PancakeSwap
|
$2.51 | ￥16.84 | -0.58% | ￥3.70亿 | ￥53.57亿 |
|
89
|
NIGHT
Midnight
|
$0.05 | ￥0.31 | -3.89% | ￥2.49亿 | ￥51.95亿 |
|
90
|
达世币
DASH
|
$60.21 | ￥403.95 | +1.27% | ￥3.97亿 | ￥51.90亿 |
|
91
|
INJ
Injective
|
$7.57 | ￥50.79 | +0.09% | ￥5.08亿 | ￥50.75亿 |
|
92
|
唯链
VET
|
$0.0088 | ￥0.06 | +1.20% | ￥6262.47万 | ￥50.57亿 |
|
93
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.23 | ￥75.34 | 0.00% | ￥0.00 | ￥49.90亿 |
|
94
|
STABLE
Stable
|
$0.03 | ￥0.18 | +3.35% | ￥5713.89万 | ￥49.68亿 |
|
95
|
ETHFI
Ether.fi
|
$0.76 | ￥5.13 | +5.21% | ￥2.44亿 | ￥49.52亿 |
|
96
|
AKE
Akedo
|
$0.03 | ￥0.21 | -7.60% | ￥4540.92万 | ￥48.52亿 |
|
97
|
STX
Stacks
|
$0.39 | ￥2.59 | +3.80% | ￥2.09亿 | ￥48.39亿 |
|
98
|
APT
Aptos
|
$0.81 | ￥5.46 | +2.60% | ￥3.82亿 | ￥47.57亿 |
|
99
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.01% | ￥3515.25万 | ￥46.86亿 |
|
100
|
OUSD
Open USD
|
$1.00 | ￥6.71 | +0.0014% | ￥5.87万 | ￥44.69亿 |
GLC
DON
SN116
ISLM
DORA
POLYDOGE
BUSD