| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.46万 | ￥43.79万 | +0.20% | ￥1497.93亿 | ￥8.79万亿 |
|
2
|
以太坊
ETH
|
$1905.12 | ￥1.29万 | +1.30% | ￥590.14亿 | ￥1.56万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥2480.59亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$594.79 | ￥4029.11 | -1.40% | ￥43.18亿 | ￥5365.58亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥674.19亿 | ￥4858.61亿 |
|
6
|
瑞波币
XRP
|
$1.05 | ￥7.09 | -2.90% | ￥77.76亿 | ￥4432.42亿 |
|
7
|
SOL
Solana
|
$73.77 | ￥499.72 | -0.90% | ￥107.23亿 | ￥2904.98亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | +0.10% | ￥25.66亿 | ￥2100.38亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.00 | +3.00% | ￥4.25亿 | ￥1467.18亿 |
|
10
|
HYPE
Hyperliquid
|
$56.56 | ￥383.14 | -0.10% | ￥21.34亿 | ￥852.23亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | -0.80% | ￥24.85亿 | ￥734.21亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥9.53亿 | ￥667.58亿 |
|
13
|
LEO
LEO Token
|
$9.75 | ￥66.05 | -0.20% | ￥145.29万 | ￥607.75亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.09 | +1.00% | ￥1.48亿 | ￥590.87亿 |
|
15
|
大零币
ZEC
|
$512.70 | ￥3473.03 | -1.00% | ￥13.36亿 | ￥582.82亿 |
|
16
|
艾达币
ADA
|
$0.19 | ￥1.27 | -2.90% | ￥27.45亿 | ￥475.33亿 |
|
17
|
门罗币
XMR
|
$363.60 | ￥2463.03 | +1.90% | ￥6.62亿 | ￥462.72亿 |
|
18
|
WBT
WhiteBIT Coin
|
$55.94 | ￥378.94 | +0.40% | ￥3.49亿 | ￥446.86亿 |
|
19
|
LINK
Chainlink
|
$8.17 | ￥55.34 | -0.70% | ￥9.14亿 | ￥414.15亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.10 | -3.60% | ￥8.93亿 | ￥376.59亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥10.95亿 | ￥311.79亿 |
|
22
|
比特现金
BCH
|
$214.97 | ￥1456.21 | +0.40% | ￥6.24亿 | ￥292.28亿 |
|
23
|
CC
Canton
|
$0.10 | ￥0.69 | -7.10% | ￥8670.46万 | ￥270.88亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥52.20亿 | ￥270.22亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥4.05亿 | ￥264.53亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.39 | ￥9.42 | -0.10% | ￥1.30亿 | ￥258.68亿 |
|
27
|
莱特币
LTC
|
$45.06 | ￥305.24 | -0.60% | ￥10.86亿 | ￥236.46亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | 0.00% | ￥17.81亿 | ￥235.90亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.46 | -1.00% | ￥2.57亿 | ￥203.46亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | 0.00% | ￥153.23 | ￥203.17亿 |
|
31
|
AVAX
Avalanche
|
$6.67 | ￥45.18 | -0.40% | ￥10.79亿 | ￥195.18亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000048 | ￥0.000033 | -3.60% | ￥4.30亿 | ￥192.24亿 |
|
33
|
SUI
Sui
|
$0.69 | ￥4.64 | -1.60% | ￥8.95亿 | ￥189.16亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | 0.00% | ￥8.78亿 | ￥185.46亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥183.84亿 |
|
36
|
XAUT
Tether Gold
|
$4239.68 | ￥2.87万 | +3.30% | ￥22.61亿 | ￥176.00亿 |
|
37
|
UNI
Uniswap
|
$4.09 | ￥27.71 | +4.50% | ￥18.07亿 | ￥173.28亿 |
|
38
|
CRO
Cronos
|
$0.05 | ￥0.36 | -1.00% | ￥2465.19万 | ￥172.04亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.73 | ￥11.72 | -0.70% | ￥6.91亿 | ￥152.40亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.72 | 0.00% | ￥497.83万 | ￥145.34亿 |
|
41
|
TAO
Bittensor
|
$196.79 | ￥1333.06 | -1.50% | ￥5.67亿 | ￥127.95亿 |
|
42
|
PAXG
PAX Gold
|
$4250.64 | ￥2.88万 | +3.40% | ￥17.24亿 | ￥127.32亿 |
|
43
|
ONDO
Ondo
|
$0.37 | ￥2.54 | -2.00% | ￥6.40亿 | ￥123.44亿 |
|
44
|
OK币
OKB
|
$85.87 | ￥581.68 | -0.70% | ￥8373.33万 | ￥122.14亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.36 | -1.90% | ￥1.58亿 | ￥115.23亿 |
|
46
|
ASTER
Aster
|
$0.61 | ￥4.11 | 0.00% | ￥3.11亿 | ￥110.49亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.40% | ￥3.48亿 | ￥109.45亿 |
|
48
|
M
MemeCore
|
$1.20 | ￥8.13 | +0.30% | ￥3336.66万 | ￥108.04亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | 0.00% | ￥7.53亿 | ￥107.98亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.76 | 0.00% | ￥906.71万 | ￥107.05亿 |
|
51
|
WBOT
Wrapped BOT
|
$9.62 | ￥65.17 | -0.90% | ￥881.05万 | ￥1.04亿 |
|
52
|
DOT
Polkadot
|
$0.84 | ￥5.71 | -1.70% | ￥5.68亿 | ￥96.86亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.74 | -0.10% | ￥271.08万 | ￥96.06亿 |
|
54
|
AAVE
Aave
|
$89.01 | ￥602.95 | -2.90% | ￥12.92亿 | ￥92.98亿 |
|
55
|
MNT
Mantle
|
$0.40 | ￥2.74 | +0.90% | ￥1.25亿 | ￥90.58亿 |
|
56
|
SKY
Sky
|
$0.06 | ￥0.38 | +0.90% | ￥5662.92万 | ￥89.81亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | 0.00% | ￥683.30万 | ￥89.27亿 |
|
58
|
MORPHO
Morpho
|
$1.91 | ￥12.94 | +3.10% | ￥8498.94万 | ￥84.98亿 |
|
59
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥7.51亿 | ￥84.82亿 |
|
60
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -1.90% | ￥8.58亿 | ￥81.16亿 |
|
61
|
ICP
Internet Computer
|
$2.10 | ￥14.23 | +0.20% | ￥1.66亿 | ￥79.01亿 |
|
62
|
BGB
Bitget Token
|
$1.61 | ￥10.91 | -0.90% | ￥5861.40万 | ￥76.49亿 |
|
63
|
WLD
Worldcoin
|
$0.31 | ￥2.13 | -2.70% | ￥7.20亿 | ￥76.29亿 |
|
64
|
USDGO
USDGO
|
$1.00 | ￥6.77 | 0.00% | ￥1.15亿 | ￥75.58亿 |
|
65
|
以太经典
ETC
|
$6.53 | ￥44.23 | -1.20% | ￥1.94亿 | ￥69.80亿 |
|
66
|
PI
Pi Network
|
$0.09 | ￥0.63 | +11.10% | ￥1.04亿 | ￥69.47亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.93 | +0.10% | ￥0.00 | ￥67.33亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.22 | ￥719.53 | 0.00% | ￥0.00 | ￥65.56亿 |
|
69
|
PUMP
Pump.fun
|
$0.0024 | ￥0.02 | -4.30% | ￥6.66亿 | ￥62.91亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.26 | +0.10% | ￥0.00 | ￥62.53亿 |
|
71
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.17 | ￥75.67 | 0.00% | ￥0.00 | ￥62.10亿 |
|
72
|
ENA
Ethena
|
$0.09 | ￥0.63 | -0.70% | ￥7.23亿 | ￥61.52亿 |
|
73
|
KCS
KuCoin
|
$6.58 | ￥44.57 | +0.50% | ￥1954.44万 | ￥61.13亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥59.03亿 |
|
75
|
JST
JUST
|
$0.11 | ￥0.72 | +0.10% | ￥2.25亿 | ￥58.87亿 |
|
76
|
QNT
Quant
|
$59.65 | ￥404.07 | -1.70% | ￥3634.47万 | ￥58.77亿 |
|
77
|
STABLE
Stable
|
$0.03 | ￥0.22 | +2.80% | ￥5711.08万 | ￥56.35亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.51 | 0.00% | ￥1.65亿 | ￥54.46亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.59 | -2.70% | ￥1.36亿 | ￥53.33亿 |
|
80
|
NEXO
NEXO
|
$0.73 | ￥4.93 | +0.50% | ￥2252.74万 | ￥49.28亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ￥0.18 | -1.50% | ￥3958.66万 | ￥48.97亿 |
|
82
|
GT
Gate
|
$6.58 | ￥44.57 | +1.80% | ￥1021.60万 | ￥47.54亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.34 | ￥9.08 | -2.80% | ￥1.41亿 | ￥47.44亿 |
|
84
|
GHO
GHO
|
$1.00 | ￥6.76 | 0.00% | ￥1708.39万 | ￥47.24亿 |
|
85
|
BEAT
Audiera
|
$2.19 | ￥14.84 | -13.90% | ￥1.36亿 | ￥45.78亿 |
|
86
|
RENDER
Render
|
$1.33 | ￥9.01 | -2.10% | ￥1.54亿 | ￥46.67亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.51亿 |
|
88
|
BDX
Beldex
|
$0.09 | ￥0.59 | +4.40% | ￥8457.98万 | ￥46.11亿 |
|
89
|
YLDS
YLDS
|
$1.00 | ￥6.77 | 0.00% | ￥1.79亿 | ￥43.90亿 |
|
90
|
JUP
Jupiter
|
$0.19 | ￥1.28 | -0.80% | ￥9736.57万 | ￥42.47亿 |
|
91
|
FIL
Filecoin
|
$0.72 | ￥4.84 | -1.10% | ￥2.84亿 | ￥39.51亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.76 | 0.00% | ￥2804.96万 | ￥37.44亿 |
|
93
|
VVV
Venice Token
|
$11.51 | ￥77.97 | -2.10% | ￥8887.25万 | ￥37.10亿 |
|
94
|
LIT
Lighter
|
$2.14 | ￥14.50 | +1.10% | ￥1.98亿 | ￥36.25亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.18 | +0.40% | ￥4295.91万 | ￥36.13亿 |
|
96
|
ARB
Arbitrum
|
$0.08 | ￥0.54 | -2.10% | ￥1.82亿 | ￥35.78亿 |
|
97
|
FLR
Flare
|
$0.0060 | ￥0.04 | -2.30% | ￥2130.33万 | ￥35.13亿 |
|
98
|
币安人生
币安人生 (BinanceLife)
|
$0.51 | ￥3.46 | -3.70% | ￥1.02亿 | ￥34.64亿 |
|
99
|
APT
Aptos
|
$0.60 | ￥4.07 | +2.20% | ￥2.84亿 | ￥34.38亿 |
|
100
|
USX
USX
|
$0.99 | ￥6.68 | 0.00% | ￥3123.22万 | ￥33.84亿 |
OOOO
SLVR
1ETH
BUSD
WBNB
DON
BUSD