| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.30万 | ￥42.65万 | -2.30% | ￥1862.07亿 | ￥8.56万亿 |
|
2
|
以太坊
ETH
|
$1867.53 | ￥1.27万 | -2.20% | ￥543.75亿 | ￥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥2832.12亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$588.97 | ￥3989.68 | +0.20% | ￥45.98亿 | ￥5312.87亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥711.15亿 | ￥4872.01亿 |
|
6
|
瑞波币
XRP
|
$1.06 | ￥7.21 | -1.40% | ￥67.38亿 | ￥4507.70亿 |
|
7
|
SOL
Solana
|
$72.91 | ￥493.89 | -1.80% | ￥99.03亿 | ￥2869.45亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | -0.60% | ￥25.58亿 | ￥2098.34亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.88 | -2.20% | ￥6.66亿 | ￥1430.19亿 |
|
10
|
HYPE
Hyperliquid
|
$52.21 | ￥353.67 | -6.00% | ￥24.75亿 | ￥786.84亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | -0.10% | ￥33.13亿 | ￥737.31亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥8.31亿 | ￥657.28亿 |
|
13
|
LEO
LEO Token
|
$9.76 | ￥66.11 | -0.20% | ￥351.70万 | ￥608.48亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.09 | -4.20% | ￥1.31亿 | ￥599.36亿 |
|
15
|
大零币
ZEC
|
$464.03 | ￥3143.34 | -1.10% | ￥10.00亿 | ￥527.60亿 |
|
16
|
门罗币
XMR
|
$365.14 | ￥2473.46 | +1.10% | ￥6.65亿 | ￥464.54亿 |
|
17
|
WBT
WhiteBIT Coin
|
$54.97 | ￥372.37 | -2.30% | ￥4.35亿 | ￥1094.67亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.16 | +0.40% | ￥20.48亿 | ￥431.58亿 |
|
19
|
LINK
Chainlink
|
$8.20 | ￥55.55 | -2.10% | ￥12.77亿 | ￥415.35亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.16 | +0.80% | ￥8.20亿 | ￥398.99亿 |
|
21
|
CC
Canton
|
$0.12 | ￥0.80 | -2.60% | ￥6434.01万 | ￥312.20亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥12.09亿 | ￥310.77亿 |
|
23
|
比特现金
BCH
|
$210.85 | ￥1428.30 | -2.30% | ￥6.21亿 | ￥286.64亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥47.03亿 | ￥270.52亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥2.64亿 | ￥262.80亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.41 | ￥9.55 | -0.20% | ￥1.66亿 | ￥260.56亿 |
|
27
|
莱特币
LTC
|
$44.52 | ￥301.58 | -2.20% | ￥11.87亿 | ￥233.54亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | 0.00% | ￥14.49亿 | ￥230.24亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.47 | +2.90% | ￥2.80亿 | ￥207.74亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | +0.10% | ￥231.35万 | ￥203.59亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000049 | ￥0.000033 | +4.70% | ￥9.16亿 | ￥196.85亿 |
|
32
|
SUI
Sui
|
$0.68 | ￥4.64 | -0.80% | ￥8.62亿 | ￥187.96亿 |
|
33
|
AVAX
Avalanche
|
$6.40 | ￥43.35 | -0.90% | ￥8.96亿 | ￥187.30亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | 0.00% | ￥5.97亿 | ￥183.63亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥183.08亿 |
|
36
|
UNI
Uniswap
|
$4.28 | ￥28.99 | -3.40% | ￥21.98亿 | ￥181.08亿 |
|
37
|
CRO
Cronos
|
$0.05 | ￥0.37 | -1.50% | ￥2000.17万 | ￥174.51亿 |
|
38
|
XAUT
Tether Gold
|
$4035.98 | ￥2.73万 | -0.90% | ￥8.95亿 | ￥167.54亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.67 | ￥11.31 | +0.50% | ￥11.52亿 | ￥147.56亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.72 | 0.00% | ￥623.15万 | ￥145.68亿 |
|
41
|
ONDO
Ondo
|
$0.39 | ￥2.66 | -4.60% | ￥7.44亿 | ￥129.33亿 |
|
42
|
TAO
Bittensor
|
$197.23 | ￥1336.04 | +0.50% | ￥6.25亿 | ￥128.22亿 |
|
43
|
OK币
OKB
|
$86.22 | ￥584.05 | +0.20% | ￥9238.44万 | ￥122.65亿 |
|
44
|
PAXG
PAX Gold
|
$4041.96 | ￥2.74万 | -0.80% | ￥6.24亿 | ￥121.00亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | -1.50% | ￥1.65亿 | ￥117.26亿 |
|
46
|
ASTER
Aster
|
$0.60 | ￥4.06 | -0.80% | ￥4.66亿 | ￥109.25亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -1.10% | ￥2.69亿 | ￥108.44亿 |
|
48
|
USDD
USDD
|
$1.00 | ￥6.77 | 0.00% | ￥3.53亿 | ￥107.61亿 |
|
49
|
M
MemeCore
|
$1.11 | ￥7.52 | +9.50% | ￥7281.43万 | ￥99.94亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | 0.00% | ￥8.29亿 | ￥99.16亿 |
|
51
|
AAVE
Aave
|
$92.43 | ￥626.12 | -6.80% | ￥19.18亿 | ￥96.56亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | 0.00% | ￥534.90万 | ￥96.22亿 |
|
53
|
BEAT
Audiera
|
$4.30 | ￥29.13 | +10.70% | ￥1.30亿 | ￥90.02亿 |
|
54
|
SKY
Sky
|
$0.06 | ￥0.38 | -1.70% | ￥6034.27万 | ￥89.96亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | 0.00% | ￥1058.42万 | ￥89.25亿 |
|
56
|
MORPHO
Morpho
|
$1.99 | ￥13.48 | -0.20% | ￥7969.48万 | ￥88.57亿 |
|
57
|
MNT
Mantle
|
$0.39 | ￥2.66 | -1.00% | ￥1.27亿 | ￥87.77亿 |
|
58
|
DOT
Polkadot
|
$0.76 | ￥5.17 | -0.40% | ￥5.07亿 | ￥87.74亿 |
|
59
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | +0.60% | ￥9.55亿 | ￥79.19亿 |
|
60
|
ICP
Internet Computer
|
$2.07 | ￥14.02 | +0.20% | ￥1.58亿 | ￥77.85亿 |
|
61
|
BGB
Bitget Token
|
$1.62 | ￥10.97 | -0.50% | ￥4268.47万 | ￥76.94亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.77 | 0.00% | ￥7414.94万 | ￥75.37亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥6.89亿 | ￥74.69亿 |
|
64
|
WLD
Worldcoin
|
$0.30 | ￥2.07 | -0.90% | ￥6.28亿 | ￥73.80亿 |
|
65
|
以太经典
ETC
|
$6.70 | ￥45.39 | -0.30% | ￥1.73亿 | ￥71.54亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.22 | ￥719.53 | 0.00% | ￥0.00 | ￥65.56亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.86 | +0.20% | ￥0.00 | ￥63.98亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.26 | +0.20% | ￥0.00 | ￥63.18亿 |
|
69
|
PI
Pi Network
|
$0.08 | ￥0.57 | +1.70% | ￥4764.60万 | ￥63.05亿 |
|
70
|
KCS
KuCoin
|
$6.56 | ￥44.44 | -1.30% | ￥2030.33万 | ￥60.94亿 |
|
71
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.16 | ￥75.60 | 0.00% | ￥0.00 | ￥60.21亿 |
|
72
|
QNT
Quant
|
$60.57 | ￥410.30 | -0.50% | ￥3673.91万 | ￥59.67亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥59.01亿 |
|
74
|
PUMP
Pump.fun
|
$0.0022 | ￥0.01 | +6.90% | ￥6.83亿 | ￥58.14亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.70 | +1.90% | ￥1.75亿 | ￥57.71亿 |
|
76
|
STABLE
Stable
|
$0.03 | ￥0.23 | -1.10% | ￥5779.90万 | ￥57.35亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.49 | +0.10% | ￥1.69亿 | ￥52.06亿 |
|
78
|
ENA
Ethena
|
$0.08 | ￥0.54 | -0.70% | ￥5.99亿 | ￥51.94亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -1.40% | ￥3098.45万 | ￥51.15亿 |
|
80
|
RENDER
Render
|
$1.39 | ￥9.42 | -1.20% | ￥1.54亿 | ￥48.78亿 |
|
81
|
NEXO
NEXO
|
$0.72 | ￥4.86 | -1.30% | ￥1830.53万 | ￥48.64亿 |
|
82
|
ALGO
Algorand
|
$0.08 | ￥0.54 | +0.20% | ￥1.02亿 | ￥48.44亿 |
|
83
|
GT
Gate
|
$6.51 | ￥44.10 | -0.10% | ￥803.32万 | ￥47.03亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.40亿 |
|
85
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.10% | ￥8380.77万 | ￥43.99亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.76 | 0.00% | ￥2352.57万 | ￥43.89亿 |
|
87
|
JUP
Jupiter
|
$0.19 | ￥1.31 | -0.40% | ￥1.57亿 | ￥43.47亿 |
|
88
|
ATOM
Cosmos Hub
|
$1.23 | ￥8.33 | -3.10% | ￥1.77亿 | ￥43.49亿 |
|
89
|
YLDS
YLDS
|
$1.00 | ￥6.77 | 0.00% | ￥2175.02万 | ￥42.72亿 |
|
90
|
币安人生
币安人生 (BinanceLife)
|
$0.63 | ￥4.27 | -2.10% | ￥5212.16万 | ￥42.66亿 |
|
91
|
FIL
Filecoin
|
$0.72 | ￥4.87 | +0.60% | ￥3.31亿 | ￥39.63亿 |
|
92
|
VVV
Venice Token
|
$11.90 | ￥80.61 | -3.60% | ￥8355.56万 | ￥38.25亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.77 | 0.00% | ￥450.76万 | ￥37.47亿 |
|
94
|
FLR
Flare
|
$0.0063 | ￥0.04 | -0.10% | ￥1979.79万 | ￥36.88亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -1.30% | ￥4001.51万 | ￥35.12亿 |
|
96
|
LIT
Lighter
|
$2.07 | ￥14.02 | -7.60% | ￥2.19亿 | ￥35.06亿 |
|
97
|
ARB
Arbitrum
|
$0.08 | ￥0.53 | +1.60% | ￥2.20亿 | ￥35.04亿 |
|
98
|
USX
USX
|
$1.00 | ￥6.77 | 0.00% | ￥1750.21万 | ￥34.99亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.74 | 0.00% | ￥1.65亿 | ￥33.34亿 |
|
100
|
INJ
Injective
|
$4.84 | ￥32.79 | -1.10% | ￥2.87亿 | ￥32.82亿 |
530A
OOOO
SLVR
1ETH
FLAT
BUSD
BUSD