| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.40万 | ￥43.43万 | +1.82% | ￥1534.13亿 | ￥8.71万亿 |
|
2
|
以太坊
ETH
|
$1842.30 | ￥1.25万 | +0.78% | ￥532.19亿 | ￥1.51万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | +0.0095% | ￥2440.11亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$567.09 | ￥3851.11 | -0.27% | ￥44.62亿 | ￥5128.38亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | -0.01% | ￥614.01亿 | ￥4977.29亿 |
|
6
|
瑞波币
XRP
|
$1.09 | ￥7.39 | +0.41% | ￥58.99亿 | ￥4615.54亿 |
|
7
|
SOL
Solana
|
$74.87 | ￥508.44 | +0.56% | ￥90.35亿 | ￥2961.81亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.19 | 0.00% | ￥19.40亿 | ￥2073.25亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.97 | +0.65% | ￥11.60亿 | ￥1399.46亿 |
|
10
|
HYPE
Hyperliquid
|
$58.85 | ￥399.65 | -0.23% | ￥31.07亿 | ￥888.67亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | +0.80% | ￥26.13亿 | ￥761.50亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | 0.00% | ￥7.80亿 | ￥674.87亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -1.58% | ￥1.74亿 | ￥633.56亿 |
|
14
|
LEO
LEO Token
|
$9.80 | ￥66.55 | +0.0045% | ￥150.94万 | ￥612.61亿 |
|
15
|
大零币
ZEC
|
$535.34 | ￥3635.49 | +0.92% | ￥21.51亿 | ￥610.44亿 |
|
16
|
WBT
WhiteBIT Coin
|
$55.77 | ￥378.73 | +1.53% | ￥4.50亿 | ￥446.72亿 |
|
17
|
恒星币
XLM
|
$0.18 | ￥1.25 | +1.10% | ￥8.43亿 | ￥428.57亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.13 | +4.44% | ￥26.70亿 | ￥420.27亿 |
|
19
|
LINK
Chainlink
|
$8.24 | ￥55.96 | +0.76% | ￥13.14亿 | ￥418.58亿 |
|
20
|
门罗币
XMR
|
$327.83 | ￥2226.29 | -0.49% | ￥5.92亿 | ￥417.95亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.86 | -3.74% | ￥6788.48万 | ￥334.85亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.79 | -0.01% | ￥9.91亿 | ￥315.42亿 |
|
23
|
比特现金
BCH
|
$218.33 | ￥1482.68 | -1.79% | ￥7.82亿 | ￥297.47亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.79 | +0.04% | ￥49.20亿 | ￥288.76亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.47 | ￥9.98 | +1.64% | ￥2.69亿 | ￥273.20亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | 0.00% | ￥2.92亿 | ￥272.85亿 |
|
27
|
莱特币
LTC
|
$45.42 | ￥308.45 | +1.26% | ￥17.68亿 | ￥238.69亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.80 | -0.07% | ￥16.06亿 | ￥217.45亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | +0.01% | ￥16.98万 | ￥204.11亿 |
|
30
|
SUI
Sui
|
$0.73 | ￥4.99 | +0.21% | ￥10.38亿 | ￥202.12亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ￥0.45 | -0.03% | ￥2.76亿 | ￥196.65亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | +0.0064% | ￥2.54亿 | ￥196.58亿 |
|
33
|
CRO
Cronos
|
$0.06 | ￥0.41 | +5.10% | ￥1.50亿 | ￥195.34亿 |
|
34
|
AVAX
Avalanche
|
$6.60 | ￥44.82 | +1.82% | ￥8.34亿 | ￥193.40亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥178.79亿 |
|
36
|
NEAR
NEAR Protocol
|
$1.91 | ￥12.97 | -1.52% | ￥9.62亿 | ￥168.57亿 |
|
37
|
XAUT
Tether Gold
|
$4009.04 | ￥2.72万 | +0.32% | ￥12.02亿 | ￥166.83亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000028 | +1.06% | ￥3.79亿 | ￥166.50亿 |
|
39
|
UNI
Uniswap
|
$3.51 | ￥23.84 | -0.18% | ￥10.53亿 | ￥148.99亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.67 | -0.18% | ￥827.86万 | ￥146.01亿 |
|
41
|
TAO
Bittensor
|
$194.24 | ￥1319.08 | +2.23% | ￥6.03亿 | ￥126.57亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +1.49% | ￥1.61亿 | ￥124.60亿 |
|
43
|
ONDO
Ondo
|
$0.37 | ￥2.53 | +2.75% | ￥7.98亿 | ￥123.00亿 |
|
44
|
PAXG
PAX Gold
|
$4008.26 | ￥2.72万 | +0.41% | ￥5.38亿 | ￥122.19亿 |
|
45
|
OK币
OKB
|
$81.15 | ￥551.09 | +1.37% | ￥9379.24万 | ￥115.72亿 |
|
46
|
ASTER
Aster
|
$0.62 | ￥4.22 | +1.31% | ￥5.19亿 | ￥113.41亿 |
|
47
|
DEXE
DeXe
|
$35.60 | ￥241.76 | -1.31% | ￥7.65亿 | ￥113.03亿 |
|
48
|
M
MemeCore
|
$1.24 | ￥8.42 | +2.42% | ￥8904.13万 | ￥112.16亿 |
|
49
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.74% | ￥2.71亿 | ￥110.63亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | +0.00014% | ￥5.05亿 | ￥103.99亿 |
|
51
|
USDD
USDD
|
$1.00 | ￥6.79 | +0.01% | ￥5.41亿 | ￥102.09亿 |
|
52
|
DOT
Polkadot
|
$0.84 | ￥5.73 | -1.05% | ￥6.16亿 | ￥97.10亿 |
|
53
|
SKY
Sky
|
$0.06 | ￥0.41 | +1.10% | ￥5706.14万 | ￥96.38亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | +0.03% | ￥204.10万 | ￥96.33亿 |
|
55
|
MNT
Mantle
|
$0.42 | ￥2.86 | -4.13% | ￥2.05亿 | ￥94.32亿 |
|
56
|
WLD
Worldcoin
|
$0.38 | ￥2.58 | +0.37% | ￥6.80亿 | ￥91.46亿 |
|
57
|
AAVE
Aave
|
$87.79 | ￥596.18 | -2.84% | ￥12.35亿 | ￥90.50亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | +0.03% | ￥1405.74万 | ￥89.50亿 |
|
59
|
MORPHO
Morpho
|
$1.97 | ￥13.38 | -1.83% | ￥1.27亿 | ￥87.55亿 |
|
60
|
ICP
Internet Computer
|
$2.16 | ￥14.67 | +1.40% | ￥2.08亿 | ￥81.39亿 |
|
61
|
BGB
Bitget Token
|
$1.63 | ￥11.07 | +1.03% | ￥5275.38万 | ￥77.70亿 |
|
62
|
PEPE
Pepe
|
$0.0000027 | ￥0.000018 | -0.26% | ￥8.79亿 | ￥77.58亿 |
|
63
|
以太经典
ETC
|
$7.03 | ￥47.74 | +2.00% | ￥2.48亿 | ￥75.25亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.79 | +0.006700% | ￥1.29亿 | ￥71.33亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.79 | +0.00052% | ￥5511.55万 | ￥67.95亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | -0.09% | ￥0.00 | ￥67.65亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.19 | ￥721.14 | 0.00% | ￥0.00 | ￥65.71亿 |
|
68
|
QNT
Quant
|
$64.74 | ￥439.65 | +1.13% | ￥6929.35万 | ￥63.94亿 |
|
69
|
KCS
KuCoin
|
$6.61 | ￥44.89 | -0.08% | ￥1806.85万 | ￥61.61亿 |
|
70
|
PI
Pi Network
|
$0.08 | ￥0.56 | +4.78% | ￥1.30亿 | ￥60.87亿 |
|
71
|
STABLE
Stable
|
$0.04 | ￥0.24 | -10.22% | ￥1.30亿 | ￥59.31亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.55 | -0.88% | ￥2.60亿 | ￥59.23亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.0093% | ￥0.00 | ￥59.07亿 |
|
74
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.08% | ￥0.00 | ￥56.40亿 |
|
75
|
ADI
ADI
|
$6.54 | ￥44.41 | -7.24% | ￥4263.22万 | ￥55.64亿 |
|
76
|
JST
JUST
|
$0.10 | ￥0.67 | +1.00% | ￥1.46亿 | ￥54.85亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.49 | ￥10.12 | -0.55% | ￥1.63亿 | ￥52.76亿 |
|
78
|
ENA
Ethena
|
$0.08 | ￥0.55 | +0.71% | ￥7.11亿 | ￥52.63亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -0.39% | ￥6114.27万 | ￥51.92亿 |
|
80
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ￥75.72 | +0.0095% | ￥0.00 | ￥51.80亿 |
|
81
|
RENDER
Render
|
$1.47 | ￥9.98 | -0.02% | ￥1.33亿 | ￥51.74亿 |
|
82
|
NEXO
NEXO
|
$0.75 | ￥5.08 | +1.60% | ￥2703.59万 | ￥50.77亿 |
|
83
|
ALGO
Algorand
|
$0.08 | ￥0.56 | -0.38% | ￥1.27亿 | ￥50.10亿 |
|
84
|
BEAT
Audiera
|
$2.34 | ￥15.89 | -7.31% | ￥4182.24万 | ￥49.23亿 |
|
85
|
GT
Gate
|
$6.67 | ￥45.30 | +1.03% | ￥1482.46万 | ￥48.28亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.69 | ￥4.67 | -3.28% | ￥1.50亿 | ￥46.72亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.59亿 |
|
88
|
BDX
Beldex
|
$0.09 | ￥0.58 | -4.53% | ￥8105.60万 | ￥45.68亿 |
|
89
|
PUMP
Pump.fun
|
$0.0016 | ￥0.01 | +0.29% | ￥3.54亿 | ￥44.69亿 |
|
90
|
JUP
Jupiter
|
$0.19 | ￥1.32 | +1.42% | ￥1.78亿 | ￥43.92亿 |
|
91
|
FIL
Filecoin
|
$0.76 | ￥5.14 | -1.28% | ￥3.12亿 | ￥41.11亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.03% | ￥1.02亿 | ￥40.64亿 |
|
93
|
ARB
Arbitrum
|
$0.09 | ￥0.61 | +1.72% | ￥4.06亿 | ￥38.86亿 |
|
94
|
FLR
Flare
|
$0.0065 | ￥0.04 | +0.02% | ￥1782.62万 | ￥38.53亿 |
|
95
|
LIT
Lighter
|
$2.24 | ￥15.21 | +2.29% | ￥2.84亿 | ￥37.98亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ￥6.79 | 0.00% | ￥5422.29万 | ￥37.87亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +1.24% | ￥5821.57万 | ￥37.87亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.78 | -0.01% | ￥2478.62万 | ￥37.52亿 |
|
99
|
VVV
Venice Token
|
$11.52 | ￥78.23 | +13.88% | ￥2.09亿 | ￥37.05亿 |
|
100
|
USX
USX
|
$1.00 | ￥6.79 | +0.0040% | ￥1017.35万 | ￥35.51亿 |
BTTOLD
BUSD
WONE
BETA
FRIEND
LLY
BUSD