| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.59万 | ￥51.04万 | -1.35% | ￥2579.56亿 | ￥10.25万亿 |
|
2
|
以太坊
ETH
|
$2405.81 | ￥1.62万 | -2.94% | ￥1277.59亿 | ￥1.97万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | -0.04% | ￥4550.35亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$712.02 | ￥4786.91 | -0.80% | ￥65.80亿 | ￥6374.08亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.29 | ￥8.67 | -7.82% | ￥395.87亿 | ￥5449.82亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | -0.01% | ￥1339.19亿 | ￥4953.19亿 |
|
7
|
SOL
Solana
|
$97.25 | ￥653.81 | -3.39% | ￥262.05亿 | ￥3838.86亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | -1.06% | ￥33.47亿 | ￥2138.04亿 |
|
9
|
大零币
ZEC
|
$1211.52 | ￥8145.05 | +6.68% | ￥89.67亿 | ￥1379.95亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.74 | -2.44% | ￥52.79亿 | ￥1525.87亿 |
|
11
|
HYPE
Hyperliquid
|
$79.16 | ￥532.19 | +0.19% | ￥62.87亿 | ￥1184.58亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.54 | -3.04% | ￥55.35亿 | ￥838.61亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | +3.49% | ￥1.85亿 | ￥652.69亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.72 | -0.03% | ￥14.89亿 | ￥643.89亿 |
|
15
|
门罗币
XMR
|
$504.11 | ￥3389.13 | -2.21% | ￥7.90亿 | ￥637.38亿 |
|
16
|
WBT
WhiteBIT Coin
|
$78.02 | ￥524.53 | -2.04% | ￥11.24亿 | ￥618.29亿 |
|
17
|
LEO
LEO Token
|
$8.88 | ￥59.70 | -1.14% | ￥224.43万 | ￥549.26亿 |
|
18
|
LINK
Chainlink
|
$10.82 | ￥72.74 | -4.69% | ￥30.64亿 | ￥544.28亿 |
|
19
|
艾达币
ADA
|
$0.19 | ￥1.31 | -4.87% | ￥31.32亿 | ￥490.37亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.18 | -9.21% | ￥26.12亿 | ￥410.99亿 |
|
21
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | -0.05% | ￥5.98亿 | ￥317.94亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.72 | +0.0072% | ￥22.74亿 | ￥307.79亿 |
|
23
|
比特现金
BCH
|
$218.13 | ￥1466.49 | -1.46% | ￥9.82亿 | ￥294.67亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.72 | -0.03% | ￥77.42亿 | ￥291.99亿 |
|
25
|
UNI
Uniswap
|
$6.32 | ￥42.49 | -6.00% | ￥43.43亿 | ￥264.79亿 |
|
26
|
莱特币
LTC
|
$50.58 | ￥340.05 | -3.28% | ￥16.48亿 | ￥263.92亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.31 | ￥8.81 | -2.31% | ￥1.88亿 | ￥246.19亿 |
|
28
|
CC
Canton
|
$0.09 | ￥0.61 | -4.40% | ￥5669.91万 | ￥242.02亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | 0.00% | ￥77.04亿 | ￥220.76亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.50 | -3.50% | ￥6.26亿 | ￥218.97亿 |
|
31
|
AVAX
Avalanche
|
$7.27 | ￥48.88 | -2.77% | ￥19.38亿 | ￥216.45亿 |
|
32
|
NEAR
NEAR Protocol
|
$2.45 | ￥16.47 | +3.75% | ￥23.17亿 | ￥214.83亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000049 | ￥0.000033 | -5.28% | ￥5.97亿 | ￥192.99亿 |
|
34
|
SUI
Sui
|
$0.69 | ￥4.64 | -2.52% | ￥34.93亿 | ￥190.02亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | -0.02% | ￥8.00亿 | ￥189.44亿 |
|
36
|
XAUT
Tether Gold
|
$4345.17 | ￥2.92万 | +1.49% | ￥11.29亿 | ￥181.93亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥181.62亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.37 | -3.16% | ￥6091.13万 | ￥181.16亿 |
|
39
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | +0.0086% | ￥0.00 | ￥175.20亿 |
|
40
|
M
MemeCore
|
$1.10 | ￥7.39 | -0.37% | ￥430.05万 | ￥168.02亿 |
|
41
|
TAO
Bittensor
|
$216.82 | ￥1457.68 | -3.61% | ￥12.13亿 | ￥165.30亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | 0.00% | ￥25.32亿 | ￥157.70亿 |
|
43
|
OK币
OKB
|
$110.25 | ￥741.21 | -2.19% | ￥1.36亿 | ￥155.63亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.66 | +0.07% | ￥3081.83万 | ￥150.39亿 |
|
45
|
BTW
Bitway
|
$0.78 | ￥5.26 | +8.88% | ￥1.06亿 | ￥142.57亿 |
|
46
|
PAXG
PAX Gold
|
$4352.41 | ￥2.93万 | +1.56% | ￥11.40亿 | ￥127.14亿 |
|
47
|
AAVE
Aave
|
$119.69 | ￥804.68 | -5.85% | ￥17.56亿 | ￥124.11亿 |
|
48
|
ASTER
Aster
|
$0.68 | ￥4.54 | -1.63% | ￥6.33亿 | ￥122.77亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -0.58% | ￥2.25亿 | ￥121.63亿 |
|
50
|
MNT
Mantle
|
$0.54 | ￥3.65 | -2.74% | ￥1.51亿 | ￥120.63亿 |
|
51
|
PUMP
Pump.fun
|
$0.0036 | ￥0.02 | +1.65% | ￥10.01亿 | ￥114.49亿 |
|
52
|
DOT
Polkadot
|
$0.96 | ￥6.45 | -3.19% | ￥9.96亿 | ￥109.81亿 |
|
53
|
ONDO
Ondo
|
$0.33 | ￥2.20 | -5.65% | ￥8.87亿 | ￥107.15亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.71 | -0.09% | ￥2671.87万 | ￥101.56亿 |
|
55
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -1.80% | ￥1.01亿 | ￥100.28亿 |
|
56
|
ENA
Ethena
|
$0.14 | ￥0.97 | +2.12% | ￥23.18亿 | ￥97.61亿 |
|
57
|
MORPHO
Morpho
|
$2.10 | ￥14.12 | -1.91% | ￥1.25亿 | ￥97.15亿 |
|
58
|
ICP
Internet Computer
|
$2.53 | ￥17.01 | -1.26% | ￥3.24亿 | ￥94.65亿 |
|
59
|
PEPE
Pepe
|
$0.0000034 | ￥0.000023 | -2.43% | ￥15.92亿 | ￥94.68亿 |
|
60
|
SKY
Sky
|
$0.06 | ￥0.40 | -4.91% | ￥6943.46万 | ￥93.14亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ￥6.72 | +0.0067% | ￥2.12亿 | ￥92.58亿 |
|
62
|
U
United Stables
|
$1.00 | ￥6.72 | -0.02% | ￥15.88亿 | ￥92.55亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.87 | -0.05% | ￥0.00 | ￥92.54亿 |
|
64
|
USDF
Falcon USD
|
$1.00 | ￥6.69 | -0.06% | ￥359.53万 | ￥90.02亿 |
|
65
|
BGB
Bitget Token
|
$1.91 | ￥12.84 | -1.47% | ￥9100.32万 | ￥89.77亿 |
|
66
|
WLD
Worldcoin
|
$0.37 | ￥2.47 | -1.46% | ￥10.37亿 | ￥88.86亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | -0.03% | ￥962.62万 | ￥88.67亿 |
|
68
|
以太经典
ETC
|
$7.20 | ￥48.41 | -2.48% | ￥3.20亿 | ￥76.60亿 |
|
69
|
VVV
Venice Token
|
$22.71 | ￥152.68 | +3.22% | ￥2.78亿 | ￥73.26亿 |
|
70
|
LIT
Lighter
|
$4.34 | ￥29.18 | -1.81% | ￥6.88亿 | ￥72.88亿 |
|
71
|
ARB
Arbitrum
|
$0.16 | ￥1.07 | +18.14% | ￥39.31亿 | ￥71.69亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.63 | -4.26% | ￥7.03亿 | ￥67.27亿 |
|
73
|
BCAP
Blockchain Capital
|
$106.54 | ￥716.27 | 0.00% | ￥0.00 | ￥65.27亿 |
|
74
|
GT
Gate
|
$9.03 | ￥60.71 | -1.79% | ￥2934.46万 | ￥64.71亿 |
|
75
|
JST
JUST
|
$0.12 | ￥0.78 | +0.15% | ￥1.58亿 | ￥63.70亿 |
|
76
|
PI
Pi Network
|
$0.08 | ￥0.56 | -12.29% | ￥1.03亿 | ￥63.06亿 |
|
77
|
KCS
KuCoin
|
$6.78 | ￥45.58 | -1.65% | ￥3253.83万 | ￥62.55亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -5.66% | ￥8091.80万 | ￥59.57亿 |
|
79
|
QNT
Quant
|
$59.62 | ￥400.83 | -4.85% | ￥5355.05万 | ￥58.27亿 |
|
80
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.20 | -0.04% | ￥0.00 | ￥53.86亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.59 | -6.43% | ￥3.16亿 | ￥53.47亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.49 | ￥10.02 | -5.41% | ￥2.82亿 | ￥53.36亿 |
|
83
|
NEXO
NEXO
|
$0.79 | ￥5.30 | -1.44% | ￥1907.48万 | ￥53.01亿 |
|
84
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ￥75.36 | +0.03% | ￥0.00 | ￥50.22亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | +0.008100% | ￥0.00 | ￥48.44亿 |
|
86
|
STABLE
Stable
|
$0.03 | ￥0.18 | -2.47% | ￥6033.37万 | ￥47.68亿 |
|
87
|
JUP
Jupiter
|
$0.21 | ￥1.42 | -8.05% | ￥4.46亿 | ￥47.28亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.71 | -0.03% | ￥5651.51万 | ￥46.92亿 |
|
89
|
CAKE
PancakeSwap
|
$2.18 | ￥14.66 | -4.49% | ￥4.47亿 | ￥46.79亿 |
|
90
|
达世币
DASH
|
$53.31 | ￥358.40 | +0.66% | ￥7.14亿 | ￥45.92亿 |
|
91
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | +0.02% | ￥0.00 | ￥45.39亿 |
|
92
|
RENDER
Render
|
$1.30 | ￥8.74 | -4.37% | ￥2.81亿 | ￥45.37亿 |
|
93
|
FIL
Filecoin
|
$0.81 | ￥5.44 | -7.46% | ￥9.72亿 | ￥45.02亿 |
|
94
|
AKE
Akedo
|
$0.03 | ￥0.19 | +25.51% | ￥4.67亿 | ￥44.30亿 |
|
95
|
唯链
VET
|
$0.0072 | ￥0.05 | -1.42% | ￥7946.01万 | ￥41.77亿 |
|
96
|
BDX
Beldex
|
$0.08 | ￥0.51 | +0.82% | ￥5782.93万 | ￥40.25亿 |
|
97
|
ETHFI
Ether.fi
|
$0.59 | ￥3.99 | -3.24% | ￥2.44亿 | ￥38.51亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -4.21% | ￥8100.46万 | ￥36.97亿 |
|
99
|
FLR
Flare
|
$0.0063 | ￥0.04 | -4.67% | ￥3618.07万 | ￥36.87亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.72 | +0.01% | ￥530.63万 | ￥36.78亿 |
MON
CATS
XPRT
GME
USHIBA
SQUID
BUSD