| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.65万 | ￥58.06万 | +3.79% | ￥2642.23亿 | ￥11.66万亿 |
|
2
|
以太坊
ETH
|
$2765.84 | ￥1.86万 | +3.39% | ￥1011.33亿 | ￥2.27万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | +0.01% | ￥4868.15亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$779.03 | ￥5226.51 | +1.91% | ￥53.04亿 | ￥6957.42亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.54 | ￥10.33 | +3.71% | ￥192.27亿 | ￥6514.57亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | 0.00% | ￥1486.85亿 | ￥4966.35亿 |
|
7
|
SOL
Solana
|
$122.64 | ￥822.79 | +4.51% | ￥295.41亿 | ￥4838.67亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | -0.83% | ￥28.21亿 | ￥2131.78亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.86 | -0.47% | ￥1.10亿 | ￥1604.83亿 |
|
10
|
大零币
ZEC
|
$1392.05 | ￥9339.26 | -1.04% | ￥85.14亿 | ￥1583.56亿 |
|
11
|
HYPE
Hyperliquid
|
$90.26 | ￥605.55 | +1.78% | ￥60.10亿 | ￥1347.22亿 |
|
12
|
狗币
DOGE
|
$0.10 | ￥0.65 | +3.13% | ￥54.05亿 | ￥1016.69亿 |
|
13
|
LINK
Chainlink
|
$14.46 | ￥97.01 | +1.95% | ￥33.03亿 | ￥724.35亿 |
|
14
|
门罗币
XMR
|
$550.12 | ￥3690.76 | +0.72% | ￥7.97亿 | ￥694.32亿 |
|
15
|
WBT
WhiteBIT Coin
|
$86.28 | ￥578.85 | +3.61% | ￥8.08亿 | ￥687.75亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.02% | ￥17.83亿 | ￥667.15亿 |
|
17
|
艾达币
ADA
|
$0.26 | ￥1.72 | +3.84% | ￥37.20亿 | ￥645.11亿 |
|
18
|
RAIN
Rain
|
$0.01 | ￥0.08 | -1.60% | ￥1.60亿 | ￥572.82亿 |
|
19
|
LEO
LEO Token
|
$8.95 | ￥60.05 | +1.19% | ￥204.50万 | ￥552.45亿 |
|
20
|
恒星币
XLM
|
$0.22 | ￥1.50 | +0.25% | ￥16.61亿 | ￥526.65亿 |
|
21
|
NEAR
NEAR Protocol
|
$5.00 | ￥33.55 | -4.68% | ￥97.05亿 | ￥438.77亿 |
|
22
|
比特现金
BCH
|
$316.76 | ￥2125.14 | +3.45% | ￥15.92亿 | ￥426.92亿 |
|
23
|
UNI
Uniswap
|
$9.14 | ￥61.32 | +3.49% | ￥48.47亿 | ￥383.26亿 |
|
24
|
莱特币
LTC
|
$70.28 | ￥471.51 | +4.96% | ￥25.68亿 | ￥366.27亿 |
|
25
|
AVAX
Avalanche
|
$11.12 | ￥74.60 | +0.91% | ￥33.53亿 | ￥330.48亿 |
|
26
|
SUI
Sui
|
$1.20 | ￥8.05 | +4.36% | ￥54.93亿 | ￥330.26亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | -0.01% | ￥2.38亿 | ￥328.93亿 |
|
28
|
CC
Canton
|
$0.12 | ￥0.81 | -2.21% | ￥1.37亿 | ￥320.54亿 |
|
29
|
HBAR
Hedera
|
$0.11 | ￥0.71 | -0.42% | ￥11.96亿 | ￥310.31亿 |
|
30
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.01% | ￥28.41亿 | ￥307.89亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.71 | +0.02% | ￥70.67亿 | ￥296.28亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.55 | ￥10.40 | +3.93% | ￥3.75亿 | ￥293.61亿 |
|
33
|
BTW
Bitway
|
$1.46 | ￥9.80 | +4.47% | ￥2.10亿 | ￥265.81亿 |
|
34
|
TAO
Bittensor
|
$311.71 | ￥2091.26 | +1.67% | ￥15.68亿 | ￥237.05亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000059 | ￥0.000040 | +3.84% | ￥5.83亿 | ￥235.38亿 |
|
36
|
CRO
Cronos
|
$0.07 | ￥0.46 | +1.26% | ￥1.16亿 | ￥231.30亿 |
|
37
|
QNT
Quant
|
$233.00 | ￥1563.20 | -22.99% | ￥30.40亿 | ￥227.36亿 |
|
38
|
XAUT
Tether Gold
|
$4185.89 | ￥2.81万 | +0.65% | ￥14.85亿 | ￥227.18亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.01% | ￥58.71亿 | ￥212.84亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.02% | ￥7.17亿 | ￥192.90亿 |
|
41
|
AAVE
Aave
|
$183.82 | ￥1233.25 | +11.40% | ￥44.86亿 | ￥190.25亿 |
|
42
|
PUMP
Pump.fun
|
$0.0061 | ￥0.04 | +7.98% | ￥28.59亿 | ￥190.60亿 |
|
43
|
OK币
OKB
|
$122.48 | ￥821.72 | +1.60% | ￥1.44亿 | ￥172.64亿 |
|
44
|
ENA
Ethena
|
$0.25 | ￥1.69 | -4.36% | ￥38.60亿 | ￥170.25亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.02% | ￥16.02亿 | ￥168.37亿 |
|
46
|
ONDO
Ondo
|
$0.51 | ￥3.40 | +1.33% | ￥16.70亿 | ￥165.74亿 |
|
47
|
M
MemeCore
|
$1.05 | ￥7.08 | +2.50% | ￥787.11万 | ￥161.55亿 |
|
48
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0094% | ￥0.00 | ￥161.39亿 |
|
49
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.01% | ￥2460.22万 | ￥152.91亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥151.80亿 |
|
51
|
MNT
Mantle
|
$0.68 | ￥4.58 | -1.09% | ￥2.26亿 | ￥151.13亿 |
|
52
|
DOT
Polkadot
|
$1.23 | ￥8.25 | +0.52% | ￥12.36亿 | ￥140.78亿 |
|
53
|
ASTER
Aster
|
$0.75 | ￥5.05 | -0.09% | ￥7.56亿 | ￥136.85亿 |
|
54
|
WLD
Worldcoin
|
$0.53 | ￥3.59 | +3.24% | ￥34.00亿 | ￥135.98亿 |
|
55
|
SKY
Sky
|
$0.08 | ￥0.57 | +9.17% | ￥1.72亿 | ￥132.76亿 |
|
56
|
PEPE
Pepe
|
$0.0000046 | ￥0.000031 | +6.70% | ￥27.55亿 | ￥129.37亿 |
|
57
|
ICP
Internet Computer
|
$3.31 | ￥22.21 | +0.20% | ￥3.92亿 | ￥123.84亿 |
|
58
|
MORPHO
Morpho
|
$2.62 | ￥17.58 | +5.69% | ￥2.07亿 | ￥123.14亿 |
|
59
|
PAXG
PAX Gold
|
$4189.34 | ￥2.81万 | +0.57% | ￥9.16亿 | ￥122.29亿 |
|
60
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +1.96% | ￥2.19亿 | ￥120.18亿 |
|
61
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.68% | ￥5.04亿 | ￥102.85亿 |
|
62
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.02% | ￥2445.46万 | ￥101.80亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.70 | +0.0077% | ￥9.53亿 | ￥100.48亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | -0.30% | ￥0.00 | ￥100.26亿 |
|
65
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.03% | ￥254.83万 | ￥98.88亿 |
|
66
|
以太经典
ETC
|
$9.18 | ￥61.59 | +3.04% | ￥4.48亿 | ￥97.51亿 |
|
67
|
BGB
Bitget Token
|
$2.02 | ￥13.55 | +1.97% | ￥7629.80万 | ￥94.66亿 |
|
68
|
VVV
Venice Token
|
$29.17 | ￥195.70 | +5.51% | ￥2.95亿 | ￥94.51亿 |
|
69
|
ARB
Arbitrum
|
$0.21 | ￥1.38 | +3.54% | ￥13.73亿 | ￥93.71亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.01% | ￥1070.05万 | ￥88.49亿 |
|
71
|
ALGO
Algorand
|
$0.13 | ￥0.89 | +4.61% | ￥11.84亿 | ￥80.32亿 |
|
72
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.01% | ￥4.38亿 | ￥79.63亿 |
|
73
|
KAS
Kaspa
|
$0.04 | ￥0.29 | -1.16% | ￥1.53亿 | ￥79.46亿 |
|
74
|
GT
Gate
|
$11.11 | ￥74.54 | +0.38% | ￥2047.78万 | ￥79.54亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.75 | -0.36% | ￥5.91亿 | ￥79.42亿 |
|
76
|
JUP
Jupiter
|
$0.34 | ￥2.25 | +4.22% | ￥5.53亿 | ￥74.67亿 |
|
77
|
JST
JUST
|
$0.13 | ￥0.87 | -3.26% | ￥2.31亿 | ￥71.28亿 |
|
78
|
KCS
KuCoin
|
$7.39 | ￥49.58 | +0.07% | ￥4404.74万 | ￥69.33亿 |
|
79
|
RENDER
Render
|
$1.99 | ￥13.35 | +4.65% | ￥3.63亿 | ￥69.27亿 |
|
80
|
PI
Pi Network
|
$0.09 | ￥0.61 | -0.09% | ￥4015.91万 | ￥68.24亿 |
|
81
|
BCAP
Blockchain Capital
|
$107.53 | ￥721.42 | 0.00% | ￥0.00 | ￥65.74亿 |
|
82
|
LIT
Lighter
|
$3.88 | ￥26.03 | -2.25% | ￥6.45亿 | ￥64.98亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.74 | ￥11.67 | -0.76% | ￥2.88亿 | ￥62.42亿 |
|
84
|
FIL
Filecoin
|
$1.04 | ￥6.98 | +1.87% | ￥9.34亿 | ￥58.23亿 |
|
85
|
CAKE
PancakeSwap
|
$2.61 | ￥17.51 | +1.31% | ￥4.18亿 | ￥57.98亿 |
|
86
|
NEXO
NEXO
|
$0.86 | ￥5.74 | +3.06% | ￥2076.03万 | ￥57.43亿 |
|
87
|
AERO
Aerodrome Finance
|
$0.80 | ￥5.34 | -0.63% | ￥3.83亿 | ￥53.39亿 |
|
88
|
唯链
VET
|
$0.0090 | ￥0.06 | +1.99% | ￥7044.13万 | ￥51.86亿 |
|
89
|
达世币
DASH
|
$60.18 | ￥403.75 | +0.90% | ￥6.97亿 | ￥51.89亿 |
|
90
|
STABLE
Stable
|
$0.03 | ￥0.19 | +1.70% | ￥5455.13万 | ￥51.00亿 |
|
91
|
INJ
Injective
|
$7.56 | ￥50.72 | +0.99% | ￥7.22亿 | ￥50.73亿 |
|
92
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.23 | ￥75.34 | +0.009600% | ￥0.00 | ￥50.54亿 |
|
93
|
APT
Aptos
|
$0.83 | ￥5.59 | +7.81% | ￥5.29亿 | ￥48.64亿 |
|
94
|
AKE
Akedo
|
$0.03 | ￥0.21 | -1.08% | ￥5605.73万 | ￥48.58亿 |
|
95
|
NIGHT
Midnight
|
$0.04 | ￥0.29 | +3.55% | ￥7.01亿 | ￥48.00亿 |
|
96
|
ETHFI
Ether.fi
|
$0.74 | ￥4.95 | -2.26% | ￥3.44亿 | ￥47.77亿 |
|
97
|
STX
Stacks
|
$0.38 | ￥2.52 | -2.95% | ￥4.18亿 | ￥47.16亿 |
|
98
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.02% | ￥1584.58万 | ￥46.87亿 |
|
99
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.19 | ￥7.98 | -0.30% | ￥0.00 | ￥46.19亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ￥0.23 | -5.66% | ￥1.15亿 | ￥45.16亿 |
BTTOLD
USDB
ATC
HTL
SAPLING
DHN
BUSD