| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.12万 | ￥41.49万 | +4.42% | ￥2967.57亿 | ￥8.32万亿 |
|
2
|
以太坊
ETH
|
$1645.61 | ￥1.12万 | +4.86% | ￥780.00亿 | ￥1.35万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | +0.0020% | ￥4328.62亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$559.77 | ￥3793.56 | +3.15% | ￥56.06亿 | ￥5111.63亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | +0.0080% | ￥963.34亿 | ￥4961.29亿 |
|
6
|
瑞波币
XRP
|
$1.08 | ￥7.34 | +4.20% | ￥113.48亿 | ￥4566.88亿 |
|
7
|
SOL
Solana
|
$82.41 | ￥558.49 | +10.07% | ￥272.82亿 | ￥3244.17亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.15 | +0.11% | ￥28.17亿 | ￥2036.39亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.02 | +2.21% | ￥1.28亿 | ￥1362.02亿 |
|
10
|
HYPE
Hyperliquid
|
$64.66 | ￥438.20 | +2.80% | ￥38.02亿 | ￥974.74亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.50 | +4.41% | ￥45.33亿 | ￥778.08亿 |
|
12
|
RAIN
Rain
|
$0.02 | ￥0.10 | -0.51% | ￥2.69亿 | ￥693.68亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.77 | +0.02% | ￥10.55亿 | ￥677.94亿 |
|
14
|
LEO
LEO Token
|
$9.06 | ￥61.40 | -1.60% | ￥627.60万 | ￥565.02亿 |
|
15
|
大零币
ZEC
|
$440.00 | ￥2981.88 | +11.16% | ￥29.13亿 | ￥500.69亿 |
|
16
|
恒星币
XLM
|
$0.20 | ￥1.35 | +0.78% | ￥18.58亿 | ￥457.09亿 |
|
17
|
WBT
WhiteBIT Coin
|
$55.18 | ￥373.95 | +2.90% | ￥4.68亿 | ￥441.76亿 |
|
18
|
艾达币
ADA
|
$0.16 | ￥1.08 | +5.10% | ￥32.34亿 | ￥401.81亿 |
|
19
|
门罗币
XMR
|
$310.42 | ￥2103.72 | +1.59% | ￥7.22亿 | ￥394.91亿 |
|
20
|
LINK
Chainlink
|
$7.65 | ￥51.84 | +5.94% | ￥16.51亿 | ￥387.69亿 |
|
21
|
CC
Canton
|
$0.14 | ￥0.95 | -4.12% | ￥6807.67万 | ￥371.67亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.77 | -0.02% | ￥81.39亿 | ￥313.35亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.78 | +0.01% | ￥14.68亿 | ￥312.97亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.67 | ￥11.32 | +7.02% | ￥2.48亿 | ￥305.44亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | +0.02% | ￥4.98亿 | ￥301.24亿 |
|
26
|
比特现金
BCH
|
$217.81 | ￥1476.10 | +6.02% | ￥11.01亿 | ￥296.04亿 |
|
27
|
莱特币
LTC
|
$43.31 | ￥293.51 | +3.55% | ￥17.98亿 | ￥226.99亿 |
|
28
|
HBAR
Hedera
|
$0.07 | ￥0.50 | +6.11% | ￥4.66亿 | ￥217.72亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | +0.00900% | ￥229.49万 | ￥210.38亿 |
|
30
|
SUI
Sui
|
$0.74 | ￥5.04 | +6.54% | ￥20.30亿 | ￥204.18亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | 0.00% | ￥3.56亿 | ￥204.05亿 |
|
32
|
AVAX
Avalanche
|
$6.78 | ￥45.95 | +1.99% | ￥13.06亿 | ￥198.47亿 |
|
33
|
LAB
LAB
|
$9.08 | ￥61.54 | -0.10% | ￥2.19亿 | ￥192.17亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | +0.01% | ￥11.34亿 | ￥186.29亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.38 | +3.71% | ￥5739.54万 | ￥174.30亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000043 | ￥0.000029 | +2.44% | ￥4.38亿 | ￥172.53亿 |
|
37
|
NEAR
NEAR Protocol
|
$1.94 | ￥13.15 | +8.55% | ￥19.15亿 | ￥171.23亿 |
|
38
|
XAUT
Tether Gold
|
$4057.89 | ￥2.75万 | +1.06% | ￥11.82亿 | ￥168.52亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥151.93亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | -0.31% | ￥1423.76万 | ￥146.04亿 |
|
41
|
TAO
Bittensor
|
$211.38 | ￥1432.52 | +7.25% | ￥10.24亿 | ￥137.41亿 |
|
42
|
M
MemeCore
|
$1.48 | ￥10.03 | +52.82% | ￥1.82亿 | ￥132.44亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | -0.63% | ￥1.67亿 | ￥125.97亿 |
|
44
|
UNI
Uniswap
|
$2.97 | ￥20.13 | +8.44% | ￥13.16亿 | ￥125.17亿 |
|
45
|
PAXG
PAX Gold
|
$4057.77 | ￥2.75万 | +1.03% | ￥11.39亿 | ￥124.33亿 |
|
46
|
ASTER
Aster
|
$0.64 | ￥4.32 | +1.81% | ￥4.31亿 | ￥115.71亿 |
|
47
|
OK币
OKB
|
$80.14 | ￥543.11 | -0.46% | ￥1.33亿 | ￥114.06亿 |
|
48
|
ONDO
Ondo
|
$0.33 | ￥2.26 | +7.41% | ￥5.12亿 | ￥110.06亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.0054% | ￥8.52亿 | ￥107.29亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +2.68% | ￥3648.34万 | ￥102.20亿 |
|
51
|
DOT
Polkadot
|
$0.85 | ￥5.74 | +1.47% | ￥5.70亿 | ￥97.16亿 |
|
52
|
MNT
Mantle
|
$0.43 | ￥2.94 | +7.33% | ￥2.49亿 | ￥97.10亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.74 | -0.07% | ￥660.20万 | ￥96.23亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.76 | -0.06% | ￥7164.52万 | ￥93.84亿 |
|
55
|
MORPHO
Morpho
|
$2.12 | ￥14.37 | +7.52% | ￥2.80亿 | ￥93.45亿 |
|
56
|
WLD
Worldcoin
|
$0.38 | ￥2.57 | -3.28% | ￥18.65亿 | ￥89.88亿 |
|
57
|
AAVE
Aave
|
$87.03 | ￥589.80 | +1.09% | ￥14.07亿 | ￥89.50亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | +0.02% | ￥2693.70万 | ￥89.30亿 |
|
59
|
SKY
Sky
|
$0.05 | ￥0.37 | +3.07% | ￥7879.88万 | ￥85.44亿 |
|
60
|
PI
Pi Network
|
$0.12 | ￥0.78 | +0.74% | ￥5583.60万 | ￥85.10亿 |
|
61
|
ICP
Internet Computer
|
$2.23 | ￥15.11 | +5.83% | ￥3.59亿 | ￥83.84亿 |
|
62
|
BGB
Bitget Token
|
$1.71 | ￥11.59 | +6.58% | ￥1.04亿 | ￥80.95亿 |
|
63
|
以太经典
ETC
|
$7.13 | ￥48.32 | +4.33% | ￥2.63亿 | ￥75.66亿 |
|
64
|
DEXE
DeXe
|
$22.45 | ￥152.14 | -0.91% | ￥8508.13万 | ￥71.08亿 |
|
65
|
PEPE
Pepe
|
$0.0000024 | ￥0.000016 | +7.41% | ￥12.46亿 | ￥69.32亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.77 | +0.02% | ￥3629.13万 | ￥69.22亿 |
|
67
|
QNT
Quant
|
$67.43 | ￥456.97 | +2.08% | ￥6567.00万 | ￥66.47亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.97 | ￥724.94 | 0.00% | ￥0.00 | ￥66.06亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | +0.18% | ￥0.00 | ￥66.01亿 |
|
70
|
KCS
KuCoin
|
$6.98 | ￥47.30 | +3.48% | ￥1848.02万 | ￥64.85亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ￥6.78 | +0.03% | ￥1.07亿 | ￥59.06亿 |
|
72
|
BEAT
Audiera
|
$2.78 | ￥18.84 | +17.81% | ￥2.26亿 | ￥58.56亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.98亿 |
|
74
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.43 | +0.0094% | ￥0.00 | ￥58.59亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +0.79% | ￥8439.98万 | ￥58.12亿 |
|
76
|
STABLE
Stable
|
$0.03 | ￥0.23 | -8.29% | ￥1.39亿 | ￥56.50亿 |
|
77
|
RENDER
Render
|
$1.57 | ￥10.64 | +3.96% | ￥2.94亿 | ￥55.15亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.55 | ￥10.50 | +3.06% | ￥2.19亿 | ￥54.43亿 |
|
79
|
JUP
Jupiter
|
$0.24 | ￥1.64 | +3.73% | ￥3.75亿 | ￥54.40亿 |
|
80
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.49 | +3.97% | ￥2.29亿 | ￥52.59亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.58 | +3.47% | ￥1.90亿 | ￥52.28亿 |
|
82
|
NEXO
NEXO
|
$0.76 | ￥5.17 | +8.44% | ￥4637.27万 | ￥51.71亿 |
|
83
|
JST
JUST
|
$0.09 | ￥0.60 | -1.19% | ￥1.54亿 | ￥50.86亿 |
|
84
|
USDTB
USDtb
|
$1.00 | ￥6.78 | -0.02% | ￥1.00亿 | ￥49.25亿 |
|
85
|
ENA
Ethena
|
$0.08 | ￥0.52 | +7.50% | ￥12.91亿 | ￥48.65亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.70 | ￥4.75 | +6.13% | ￥1.26亿 | ￥47.52亿 |
|
87
|
ADI
ADI
|
$5.61 | ￥38.02 | +1.41% | ￥4729.16万 | ￥47.65亿 |
|
88
|
GT
Gate
|
$6.60 | ￥44.73 | +2.81% | ￥588.13万 | ￥47.56亿 |
|
89
|
BDX
Beldex
|
$0.09 | ￥0.59 | +1.03% | ￥9209.86万 | ￥46.62亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.05 | 0.00% | ￥0.00 | ￥46.24亿 |
|
91
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | +0.18% | ￥0.00 | ￥44.69亿 |
|
92
|
VVV
Venice Token
|
$13.66 | ￥92.57 | +10.60% | ￥5.64亿 | ￥43.65亿 |
|
93
|
PUMP
Pump.fun
|
$0.0016 | ￥0.01 | +9.96% | ￥5.65亿 | ￥42.89亿 |
|
94
|
FIL
Filecoin
|
$0.78 | ￥5.26 | +6.43% | ￥4.92亿 | ￥41.78亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.76 | -0.02% | ￥1452.81万 | ￥40.50亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +3.03% | ￥5816.87万 | ￥38.64亿 |
|
97
|
FLR
Flare
|
$0.0066 | ￥0.04 | +3.31% | ￥2266.65万 | ￥38.59亿 |
|
98
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.01% | ￥1.28亿 | ￥37.87亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.77 | +0.02% | ￥39.89万 | ￥37.45亿 |
|
100
|
LIT
Lighter
|
$2.16 | ￥14.64 | +16.46% | ￥11.16亿 | ￥36.61亿 |
BTTOLD
BUSD
NSAI
AKA
CATX
AXION
BUSD