| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$11.16万 | ￥79.46万 | +0.20% | ￥2992.45亿 | ￥15.86万亿 |
|
2
|
以太坊
ETH
|
$3943.66 | ￥2.81万 | -0.52% | ￥1750.25亿 | ￥3.39万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.12 | -0.01% | ￥5423.21亿 | ￥1.30万亿 |
|
4
|
币安币
BNB
|
$1113.45 | ￥7929.99 | -1.84% | ￥126.84亿 | ￥1.10万亿 |
|
5
|
瑞波币
XRP
|
$2.54 | ￥18.09 | +3.47% | ￥288.55亿 | ￥1.09万亿 |
|
6
|
SOL
Solana
|
$193.37 | ￥1377.18 | +0.34% | ￥368.52亿 | ￥7577.88亿 |
|
7
|
USDC
USDC
|
$1.00 | ￥7.12 | 0.00% | ￥549.44亿 | ￥5433.84亿 |
|
8
|
STETH
Lido Staked Ether
|
$3946.22 | ￥2.81万 | -0.43% | ￥3.32亿 | ￥2418.05亿 |
|
9
|
狗币
DOGE
|
$0.20 | ￥1.41 | +0.34% | ￥108.87亿 | ￥2138.25亿 |
|
10
|
波场
TRX
|
$0.30 | ￥2.12 | -4.55% | ￥93.78亿 | ￥2006.84亿 |
|
11
|
艾达币
ADA
|
$0.65 | ￥4.64 | +0.04% | ￥65.97亿 | ￥1699.27亿 |
|
12
|
WSTETH
Wrapped stETH
|
$4805.82 | ￥3.42万 | -0.41% | ￥8987.58万 | ￥1134.52亿 |
|
13
|
WBTC
Wrapped Bitcoin
|
$11.18万 | ￥79.62万 | +0.31% | ￥12.95亿 | ￥1008.88亿 |
|
14
|
WBETH
Wrapped Beacon ETH
|
$4262.98 | ￥3.04万 | -0.44% | ￥3171.43万 | ￥992.17亿 |
|
15
|
LINK
Chainlink
|
$17.95 | ￥127.84 | +1.40% | ￥37.99亿 | ￥891.69亿 |
|
16
|
HYPE
Hyperliquid
|
$40.37 | ￥287.52 | +0.46% | ￥19.68亿 | ￥777.89亿 |
|
17
|
WEETH
Wrapped eETH
|
$4262.33 | ￥3.04万 | -0.29% | ￥4653.04万 | ￥754.26亿 |
|
18
|
USDE
Ethena USDe
|
$1.00 | ￥7.12 | -0.03% | ￥17.22亿 | ￥751.39亿 |
|
19
|
恒星币
XLM
|
$0.32 | ￥2.28 | +1.11% | ￥13.38亿 | ￥730.13亿 |
|
20
|
比特现金
BCH
|
$509.51 | ￥3628.73 | +3.49% | ￥19.06亿 | ￥723.78亿 |
|
21
|
USDS
USDS
|
$1.00 | ￥7.12 | +0.0027% | ￥2.00亿 | ￥648.66亿 |
|
22
|
SUI
Sui
|
$2.49 | ￥17.73 | +0.25% | ￥49.89亿 | ￥642.56亿 |
|
23
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.12 | -0.03% | ￥189.22亿 | ￥639.99亿 |
|
24
|
WETH
WETH
|
$3949.02 | ￥2.81万 | -0.42% | ￥19.19亿 | ￥612.68亿 |
|
25
|
LEO
LEO Token
|
$9.00 | ￥64.10 | +0.33% | ￥303.88万 | ￥591.39亿 |
|
26
|
AVAX
Avalanche
|
$19.36 | ￥137.88 | -1.23% | ￥27.61亿 | ￥588.68亿 |
|
27
|
CBBTC
Coinbase Wrapped BTC
|
$11.17万 | ￥79.56万 | +0.20% | ￥22.02亿 | ￥559.45亿 |
|
28
|
莱特币
LTC
|
$96.07 | ￥684.21 | +0.21% | ￥32.99亿 | ￥523.07亿 |
|
29
|
HBAR
Hedera
|
$0.17 | ￥1.21 | -0.38% | ￥12.64亿 | ￥513.15亿 |
|
30
|
USDT0
USDT0
|
$1.00 | ￥7.12 | -0.04% | ￥17.06亿 | ￥506.37亿 |
|
31
|
FIGR_HELOC
Figure Heloc
|
$0.50 | ￥3.56 | -50.47% | ￥1.08亿 | ￥471.15亿 |
|
32
|
WBT
WhiteBIT Coin
|
$42.49 | ￥302.61 | +0.14% | ￥3.71亿 | ￥436.16亿 |
|
33
|
门罗币
XMR
|
$327.37 | ￥2331.53 | -0.74% | ￥9.59亿 | ￥430.10亿 |
|
34
|
SHIB
Shiba Inu
|
$0.000010 | ￥0.000072 | -0.58% | ￥8.08亿 | ￥425.62亿 |
|
35
|
CRO
Cronos
|
$0.15 | ￥1.10 | +6.20% | ￥2.27亿 | ￥396.47亿 |
|
36
|
TON
Toncoin
|
$2.14 | ￥15.24 | -0.58% | ￥10.75亿 | ￥384.55亿 |
|
37
|
MNT
Mantle
|
$1.66 | ￥11.82 | -2.51% | ￥10.83亿 | ￥383.82亿 |
|
38
|
SUSDE
Ethena Staked USDe
|
$1.20 | ￥8.55 | -0.02% | ￥4.21亿 | ￥365.79亿 |
|
39
|
DAI
Dai
|
$1.00 | ￥7.11 | +0.03% | ￥11.86亿 | ￥333.10亿 |
|
40
|
DOT
Polkadot
|
$3.05 | ￥21.72 | -0.67% | ￥10.73亿 | ￥330.41亿 |
|
41
|
大零币
ZEC
|
$270.31 | ￥1925.15 | +2.75% | ￥36.29亿 | ￥315.30亿 |
|
42
|
M
MemeCore
|
$2.29 | ￥16.31 | +3.40% | ￥6874.51万 | ￥275.81亿 |
|
43
|
UNI
Uniswap
|
$6.20 | ￥44.16 | -2.99% | ￥15.04亿 | ￥265.22亿 |
|
44
|
TAO
Bittensor
|
$387.15 | ￥2757.28 | -1.64% | ￥10.85亿 | ￥264.88亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.13 | ￥0.95 | -5.28% | ￥11.74亿 | ￥259.90亿 |
|
46
|
OK币
OKB
|
$166.70 | ￥1187.24 | +1.60% | ￥2.88亿 | ￥249.57亿 |
|
47
|
AAVE
Aave
|
$227.28 | ￥1618.69 | -1.32% | ￥16.66亿 | ￥246.98亿 |
|
48
|
SUSDS
sUSDS
|
$1.07 | ￥7.65 | +0.16% | ￥13.77亿 | ￥239.79亿 |
|
49
|
ENA
Ethena
|
$0.46 | ￥3.29 | -2.43% | ￥19.61亿 | ￥235.39亿 |
|
50
|
BGB
Bitget Token
|
$4.66 | ￥33.19 | -0.57% | ￥5.60亿 | ￥232.60亿 |
|
51
|
PEPE
Pepe
|
$0.0000071 | ￥0.000051 | +0.39% | ￥23.80亿 | ￥213.88亿 |
|
52
|
USD1
USD1
|
$1.00 | ￥7.12 | +0.0065% | ￥14.30亿 | ￥211.87亿 |
|
53
|
NEAR
NEAR Protocol
|
$2.24 | ￥15.95 | -0.78% | ￥8.94亿 | ￥204.07亿 |
|
54
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.12 | 0.00% | ￥0.00 | ￥203.14亿 |
|
55
|
PYUSD
PayPal USD
|
$1.00 | ￥7.12 | +0.02% | ￥5.44亿 | ￥198.12亿 |
|
56
|
JITOSOL
Jito Staked SOL
|
$239.74 | ￥1707.43 | +0.43% | ￥1.41亿 | ￥197.07亿 |
|
57
|
SOL
Wrapped SOL
|
$193.46 | ￥1377.82 | +0.41% | ￥62.74亿 | ￥176.45亿 |
|
58
|
以太经典
ETC
|
$15.91 | ￥113.31 | +0.34% | ￥2.68亿 | ￥174.69亿 |
|
59
|
WETH
Binance-Peg WETH
|
$3948.52 | ￥2.81万 | -0.46% | ￥4.83亿 | ￥170.11亿 |
|
60
|
APT
Aptos
|
$3.27 | ￥23.29 | +1.06% | ￥21.14亿 | ￥167.49亿 |
|
61
|
ONDO
Ondo
|
$0.73 | ￥5.16 | -1.44% | ￥6.70亿 | ￥163.12亿 |
|
62
|
ASTER
Aster
|
$1.11 | ￥7.91 | -0.49% | ￥40.18亿 | ￥160.30亿 |
|
63
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$5.51 | ￥39.24 | +0.23% | ￥4.15亿 | ￥157.31亿 |
|
64
|
USDF
Falcon USD
|
$1.00 | ￥7.11 | +0.03% | ￥1314.04万 | ￥156.97亿 |
|
65
|
XAUT
Tether Gold
|
$4123.38 | ￥2.94万 | +1.50% | ￥17.80亿 | ￥152.65亿 |
|
66
|
POL
POL (ex-MATIC)
|
$0.19 | ￥1.38 | 0.00% | ￥3.35亿 | ￥145.61亿 |
|
67
|
WLD
Worldcoin
|
$0.88 | ￥6.25 | -0.78% | ￥11.10亿 | ￥140.57亿 |
|
68
|
COAI
ChainOpera AI
|
$9.43 | ￥67.16 | -53.96% | ￥14.55亿 | ￥135.10亿 |
|
69
|
GT
Gate
|
$15.58 | ￥110.96 | -1.71% | ￥2756.76万 | ￥130.28亿 |
|
70
|
USDTB
USDtb
|
$1.00 | ￥7.12 | -0.05% | ￥1486.69万 | ￥130.37亿 |
|
71
|
ARB
Arbitrum
|
$0.32 | ￥2.27 | +0.31% | ￥8.41亿 | ￥125.41亿 |
|
72
|
HASH
Provenance Blockchain
|
$0.03 | ￥0.25 | +1.35% | ￥1.95万 | ￥125.37亿 |
|
73
|
RETH
Rocket Pool ETH
|
$4514.01 | ￥3.21万 | -0.44% | ￥1705.41万 | ￥125.33亿 |
|
74
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | -4.23% | ￥2.79亿 | ￥123.72亿 |
|
75
|
KCS
KuCoin
|
$13.24 | ￥94.30 | -3.49% | ￥6014.43万 | ￥122.81亿 |
|
76
|
PI
Pi Network
|
$0.21 | ￥1.47 | +1.42% | ￥1.06亿 | ￥121.97亿 |
|
77
|
BNSOL
Binance Staked SOL
|
$208.66 | ￥1486.08 | +0.29% | ￥1026.61万 | ￥120.95亿 |
|
78
|
ICP
Internet Computer
|
$3.12 | ￥22.22 | +0.21% | ￥3.04亿 | ￥119.84亿 |
|
79
|
IP
Story
|
$5.20 | ￥37.03 | -0.03% | ￥2.81亿 | ￥119.38亿 |
|
80
|
ALGO
Algorand
|
$0.18 | ￥1.31 | -0.89% | ￥4.21亿 | ￥115.16亿 |
|
81
|
RSETH
Kelp DAO Restaked ETH
|
$4172.33 | ￥2.97万 | -0.40% | ￥407.67万 | ￥110.72亿 |
|
82
|
KHYPE
Kinetiq Staked HYPE
|
$40.53 | ￥288.65 | +0.49% | ￥9458.99万 | ￥107.36亿 |
|
83
|
OSETH
StakeWise Staked ETH
|
$4170.74 | ￥2.97万 | -0.34% | ￥909.06万 | ￥106.67亿 |
|
84
|
ATOM
Cosmos Hub
|
$3.15 | ￥22.43 | -1.04% | ￥4.68亿 | ￥106.50亿 |
|
85
|
唯链
VET
|
$0.02 | ￥0.12 | -0.52% | ￥1.53亿 | ￥105.11亿 |
|
86
|
WBNB
Wrapped BNB
|
$1114.75 | ￥7939.25 | -1.76% | ￥62.71亿 | ￥101.90亿 |
|
87
|
KAS
Kaspa
|
$0.05 | ￥0.38 | +3.50% | ￥2.78亿 | ￥101.83亿 |
|
88
|
PUMP
Pump.fun
|
$0.0040 | ￥0.03 | -2.77% | ￥15.12亿 | ￥101.80亿 |
|
89
|
LSETH
Liquid Staked ETH
|
$4205.93 | ￥3.00万 | -0.29% | ￥144.73万 | ￥99.83亿 |
|
90
|
PAXG
PAX Gold
|
$4112.25 | ￥2.93万 | +1.07% | ￥17.30亿 | ￥97.26亿 |
|
91
|
SKY
Sky
|
$0.06 | ￥0.41 | -2.07% | ￥6301.65万 | ￥96.47亿 |
|
92
|
LBTC
Lombard Staked BTC
|
$11.17万 | ￥79.55万 | +0.25% | ￥2632.16万 | ￥94.24亿 |
|
93
|
PENGU
Pudgy Penguins
|
$0.02 | ￥0.15 | +0.62% | ￥11.38亿 | ￥94.10亿 |
|
94
|
BFUSD
BFUSD
|
$1.00 | ￥7.12 | +0.01% | ￥5472.00万 | ￥94.00亿 |
|
95
|
SYRUPUSDC
Syrup USDC
|
$1.13 | ￥8.05 | +0.02% | ￥7614.36万 | ￥93.87亿 |
|
96
|
FLR
Flare
|
$0.02 | ￥0.12 | -0.24% | ￥6984.94万 | ￥93.17亿 |
|
97
|
EZETH
Renzo Restaked ETH
|
$4192.55 | ￥2.99万 | -0.30% | ￥416.07万 | ￥89.73亿 |
|
98
|
RENDER
Render
|
$2.42 | ￥17.24 | -2.94% | ￥3.70亿 | ￥89.41亿 |
|
99
|
JUP
Jupiter
|
$0.39 | ￥2.81 | +7.98% | ￥5.50亿 | ￥88.71亿 |
|
100
|
SEI
Sei
|
$0.20 | ￥1.40 | +0.50% | ￥4.11亿 | ￥87.40亿 |
GAIN
WGR
$DIRA
EMC2
WEWE
DYP
BUSD