| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$9.59万 | ¥67.09万 | +0.28% | ¥4717.41亿 | ¥13.40万亿 |
|
2
|
以太坊
ETH
|
$3284.76 | ¥2.30万 | -1.96% | ¥2388.82亿 | ¥2.77万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.99 | +0.03% | ¥7927.48亿 | ¥1.31万亿 |
|
4
|
币安币
BNB
|
$931.31 | ¥6512.65 | -1.93% | ¥151.72亿 | ¥8970.12亿 |
|
5
|
瑞波币
XRP
|
$2.09 | ¥14.62 | -4.25% | ¥310.92亿 | ¥8860.60亿 |
|
6
|
SOL
Solana
|
$143.35 | ¥1002.45 | -1.87% | ¥458.52亿 | ¥5667.83亿 |
|
7
|
USDC
USDC
|
$1.00 | ¥6.99 | +0.03% | ¥1483.91亿 | ¥5299.32亿 |
|
8
|
STETH
Lido Staked Ether
|
$3284.31 | ¥2.30万 | -1.78% | ¥3.03亿 | ¥2050.90亿 |
|
9
|
波场
TRX
|
$0.30 | ¥2.13 | +0.23% | ¥50.16亿 | ¥2018.04亿 |
|
10
|
狗币
DOGE
|
$0.14 | ¥1.00 | -4.46% | ¥116.31亿 | ¥1679.27亿 |
|
11
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ¥7.25 | +0.41% | ¥1.26亿 | ¥1058.91亿 |
|
12
|
艾达币
ADA
|
$0.40 | ¥2.80 | -5.93% | ¥53.17亿 | ¥1028.57亿 |
|
13
|
WSTETH
Wrapped stETH
|
$4021.89 | ¥2.81万 | -1.69% | ¥1.71亿 | ¥917.01亿 |
|
14
|
门罗币
XMR
|
$705.78 | ¥4935.52 | +1.02% | ¥38.65亿 | ¥911.16亿 |
|
15
|
WBT
WhiteBIT Coin
|
$57.14 | ¥399.58 | -0.39% | ¥7.57亿 | ¥855.30亿 |
|
16
|
WBETH
Wrapped Beacon ETH
|
$3572.99 | ¥2.50万 | -1.98% | ¥6618.98万 | ¥840.67亿 |
|
17
|
比特现金
BCH
|
$599.86 | ¥4194.82 | -2.96% | ¥57.84亿 | ¥838.17亿 |
|
18
|
WBTC
Wrapped Bitcoin
|
$9.56万 | ¥66.85万 | +0.13% | ¥21.55亿 | ¥835.21亿 |
|
19
|
WEETH
Wrapped eETH
|
$3566.77 | ¥2.49万 | -1.79% | ¥2606.55万 | ¥733.94亿 |
|
20
|
USDS
USDS
|
$1.00 | ¥6.99 | +0.02% | ¥2505.56万 | ¥682.16亿 |
|
21
|
LINK
Chainlink
|
$13.75 | ¥96.15 | -2.56% | ¥43.10亿 | ¥680.98亿 |
|
22
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ¥6.99 | +0.0057% | ¥85.09亿 | ¥627.95亿 |
|
23
|
WETH
WETH
|
$3285.06 | ¥2.30万 | -1.81% | ¥9.32亿 | ¥576.68亿 |
|
24
|
LEO
LEO Token
|
$8.91 | ¥62.31 | -1.71% | ¥1426.31万 | ¥574.55亿 |
|
25
|
恒星币
XLM
|
$0.23 | ¥1.61 | -5.38% | ¥17.42亿 | ¥521.20亿 |
|
26
|
CBBTC
Coinbase Wrapped BTC
|
$9.59万 | ¥67.08万 | +0.24% | ¥37.17亿 | ¥512.34亿 |
|
27
|
大零币
ZEC
|
$425.18 | ¥2973.28 | +2.31% | ¥58.77亿 | ¥490.49亿 |
|
28
|
SUI
Sui
|
$1.78 | ¥12.45 | -5.04% | ¥91.19亿 | ¥472.91亿 |
|
29
|
USDE
Ethena USDe
|
$1.00 | ¥6.99 | -0.06% | ¥29.37亿 | ¥448.56亿 |
|
30
|
AVAX
Avalanche
|
$14.14 | ¥98.88 | -4.12% | ¥32.75亿 | ¥425.76亿 |
|
31
|
HYPE
Hyperliquid
|
$24.76 | ¥173.15 | -4.78% | ¥17.54亿 | ¥413.03亿 |
|
32
|
莱特币
LTC
|
$74.00 | ¥517.48 | -6.58% | ¥86.70亿 | ¥396.87亿 |
|
33
|
HBAR
Hedera
|
$0.12 | ¥0.83 | -5.58% | ¥17.79亿 | ¥356.79亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000085 | ¥0.000059 | -4.98% | ¥14.90亿 | ¥350.18亿 |
|
35
|
CC
Canton
|
$0.13 | ¥0.92 | -8.78% | ¥1.16亿 | ¥344.93亿 |
|
36
|
USDT0
USDT0
|
$1.00 | ¥6.99 | +0.03% | ¥28.41亿 | ¥330.97亿 |
|
37
|
WLFI
World Liberty Financial
|
$0.17 | ¥1.19 | -7.19% | ¥11.42亿 | ¥323.55亿 |
|
38
|
DAI
Dai
|
$1.00 | ¥6.99 | -0.03% | ¥15.91亿 | ¥310.88亿 |
|
39
|
SUSDS
sUSDS
|
$1.08 | ¥7.58 | +0.17% | ¥8.41亿 | ¥304.39亿 |
|
40
|
TON
Toncoin
|
$1.76 | ¥12.31 | -1.09% | ¥7.85亿 | ¥297.92亿 |
|
41
|
CRO
Cronos
|
$0.10 | ¥0.71 | -3.42% | ¥1.36亿 | ¥272.75亿 |
|
42
|
SUSDE
Ethena Staked USDe
|
$1.21 | ¥8.46 | -0.02% | ¥16.04亿 | ¥263.03亿 |
|
43
|
PYUSD
PayPal USD
|
$1.00 | ¥6.99 | +0.01% | ¥6.94亿 | ¥255.91亿 |
|
44
|
DOT
Polkadot
|
$2.17 | ¥15.17 | -4.73% | ¥13.14亿 | ¥250.72亿 |
|
45
|
UNI
Uniswap
|
$5.49 | ¥38.39 | -4.68% | ¥23.13亿 | ¥243.85亿 |
|
46
|
USD1
USD1
|
$1.00 | ¥6.99 | +0.01% | ¥87.84亿 | ¥242.32亿 |
|
47
|
RAIN
Rain
|
$0.0094 | ¥0.07 | +3.11% | ¥4.53亿 | ¥222.17亿 |
|
48
|
MNT
Mantle
|
$0.95 | ¥6.63 | -4.53% | ¥8.36亿 | ¥216.13亿 |
|
49
|
TAO
Bittensor
|
$281.38 | ¥1967.69 | -5.31% | ¥11.45亿 | ¥188.81亿 |
|
50
|
M
MemeCore
|
$1.55 | ¥10.84 | -3.66% | ¥1.21亿 | ¥186.79亿 |
|
51
|
AAVE
Aave
|
$172.82 | ¥1208.53 | -3.12% | ¥25.85亿 | ¥183.49亿 |
|
52
|
BGB
Bitget Token
|
$3.72 | ¥26.01 | +0.98% | ¥3.66亿 | ¥182.11亿 |
|
53
|
PEPE
Pepe
|
$0.0000060 | ¥0.000042 | -11.66% | ¥67.01亿 | ¥178.07亿 |
|
54
|
ICP
Internet Computer
|
$4.41 | ¥30.84 | +24.35% | ¥47.97亿 | ¥168.78亿 |
|
55
|
XAUT
Tether Gold
|
$4589.61 | ¥3.21万 | -0.60% | ¥11.98亿 | ¥166.92亿 |
|
56
|
OK币
OKB
|
$113.61 | ¥794.47 | -3.19% | ¥2.91亿 | ¥166.84亿 |
|
57
|
NEAR
NEAR Protocol
|
$1.75 | ¥12.24 | -5.78% | ¥15.77亿 | ¥157.32亿 |
|
58
|
USDF
Falcon USD
|
$1.00 | ¥6.98 | +0.12% | ¥971.61万 | ¥151.58亿 |
|
59
|
JITOSOL
Jito Staked SOL
|
$179.79 | ¥1257.27 | -1.93% | ¥9866.25万 | ¥145.24亿 |
|
60
|
以太经典
ETC
|
$12.85 | ¥89.86 | -3.52% | ¥4.95亿 | ¥139.38亿 |
|
61
|
WETH
Binance-Peg WETH
|
$3284.01 | ¥2.30万 | -1.77% | ¥4.33亿 | ¥138.95亿 |
|
62
|
ENA
Ethena
|
$0.23 | ¥1.59 | -6.46% | ¥24.24亿 | ¥126.81亿 |
|
63
|
PAXG
PAX Gold
|
$4601.87 | ¥3.22万 | -0.59% | ¥17.24亿 | ¥123.21亿 |
|
64
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.99 | 0.00% | ¥0.00 | ¥122.15亿 |
|
65
|
PI
Pi Network
|
$0.21 | ¥1.45 | -1.42% | ¥8125.50万 | ¥121.62亿 |
|
66
|
ASTER
Aster
|
$0.72 | ¥5.02 | -5.48% | ¥27.11亿 | ¥119.11亿 |
|
67
|
POL
POL (ex-MATIC)
|
$0.16 | ¥1.10 | -0.41% | ¥14.05亿 | ¥116.46亿 |
|
68
|
SOL
Wrapped SOL
|
$143.38 | ¥1002.66 | -1.85% | ¥48.33亿 | ¥114.51亿 |
|
69
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.90 | ¥34.27 | -0.85% | ¥1.70亿 | ¥113.13亿 |
|
70
|
BNSOL
Binance Staked SOL
|
$156.57 | ¥1094.89 | -1.91% | ¥1497.07万 | ¥111.86亿 |
|
71
|
WLD
Worldcoin
|
$0.58 | ¥4.04 | -6.56% | ¥8.36亿 | ¥110.45亿 |
|
72
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000012 | +0.12% | ¥9852.89万 | ¥110.03亿 |
|
73
|
PUMP
Pump.fun
|
$0.0026 | ¥0.02 | -5.97% | ¥21.58亿 | ¥109.17亿 |
|
74
|
USYC
Circle USYC
|
$1.11 | ¥7.76 | +0.00013% | ¥272.53万 | ¥106.52亿 |
|
75
|
KCS
KuCoin
|
$11.47 | ¥80.21 | -1.23% | ¥2697.22万 | ¥106.05亿 |
|
76
|
USDG
Global Dollar
|
$1.00 | ¥6.99 | +0.00083% | ¥3.21亿 | ¥105.60亿 |
|
77
|
APT
Aptos
|
$1.88 | ¥13.15 | -4.05% | ¥7.54亿 | ¥100.59亿 |
|
78
|
HASH
Provenance Blockchain
|
$0.03 | ¥0.18 | +24.54% | ¥50.87万 | ¥98.10亿 |
|
79
|
RLUSD
Ripple USD
|
$1.00 | ¥6.99 | +0.03% | ¥7.51亿 | ¥96.85亿 |
|
80
|
SYRUPUSDC
syrupUSDC
|
$1.15 | ¥8.04 | 0.00% | ¥1.21亿 | ¥96.27亿 |
|
81
|
WBNB
Wrapped BNB
|
$930.75 | ¥6508.73 | -1.95% | ¥36.54亿 | ¥96.15亿 |
|
82
|
RETH
Rocket Pool ETH
|
$3795.07 | ¥2.65万 | -1.72% | ¥554.43万 | ¥95.51亿 |
|
83
|
SKY
Sky
|
$0.06 | ¥0.41 | -0.52% | ¥6772.87万 | ¥95.13亿 |
|
84
|
BFUSD
BFUSD
|
$1.00 | ¥6.99 | +0.05% | ¥8208.62万 | ¥92.23亿 |
|
85
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ¥6.99 | 0.00% | ¥21.62亿 | ¥90.10亿 |
|
86
|
KAS
Kaspa
|
$0.05 | ¥0.33 | -3.85% | ¥1.77亿 | ¥87.64亿 |
|
87
|
ATOM
Cosmos Hub
|
$2.54 | ¥17.76 | -4.04% | ¥4.30亿 | ¥86.58亿 |
|
88
|
ONDO
Ondo
|
$0.38 | ¥2.69 | -8.06% | ¥7.89亿 | ¥84.91亿 |
|
89
|
ARB
Arbitrum
|
$0.21 | ¥1.48 | -5.34% | ¥8.88亿 | ¥84.50亿 |
|
90
|
RSETH
Kelp DAO Restaked ETH
|
$3489.05 | ¥2.44万 | -1.98% | ¥286.49万 | ¥84.49亿 |
|
91
|
GT
Gate
|
$10.47 | ¥73.22 | -2.73% | ¥3991.96万 | ¥84.36亿 |
|
92
|
ALGO
Algorand
|
$0.13 | ¥0.93 | -5.13% | ¥3.54亿 | ¥82.23亿 |
|
93
|
FIL
Filecoin
|
$1.55 | ¥10.84 | -2.10% | ¥21.06亿 | ¥79.85亿 |
|
94
|
RENDER
Render
|
$2.19 | ¥15.31 | -8.24% | ¥11.72亿 | ¥79.59亿 |
|
95
|
MYX
MYX Finance
|
$5.78 | ¥40.42 | -4.14% | ¥1.47亿 | ¥77.04亿 |
|
96
|
TRUMP
Official Trump
|
$5.44 | ¥38.04 | -5.50% | ¥19.01亿 | ¥75.97亿 |
|
97
|
NIGHT
Midnight
|
$0.06 | ¥0.45 | -10.34% | ¥2.13亿 | ¥74.75亿 |
|
98
|
QNT
Quant
|
$72.81 | ¥509.16 | -4.99% | ¥1.29亿 | ¥74.05亿 |
|
99
|
FBTC
Function FBTC
|
$9.57万 | ¥66.90万 | -0.59% | ¥64.89万 | ¥73.68亿 |
|
100
|
LBTC
Lombard Staked BTC
|
$9.61万 | ¥67.17万 | +0.26% | ¥5150.58万 | ¥73.26亿 |