| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.24万 | ¥42.37万 | +1.26% | ¥1765.08亿 | ¥8.50万亿 |
|
2
|
以太坊
ETH
|
$1746.25 | ¥1.19万 | +1.85% | ¥606.73亿 | ¥1.43万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.79 | +0.04% | ¥3010.00亿 | ¥1.25万亿 |
|
4
|
币安币
BNB
|
$571.09 | ¥3878.27 | +1.80% | ¥38.72亿 | ¥5227.54亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.79 | +0.01% | ¥620.47亿 | ¥4957.22亿 |
|
6
|
瑞波币
XRP
|
$1.14 | ¥7.74 | +3.87% | ¥117.40亿 | ¥4798.55亿 |
|
7
|
SOL
Solana
|
$81.86 | ¥555.91 | +0.58% | ¥136.69亿 | ¥3229.98亿 |
|
8
|
波场
TRX
|
$0.32 | ¥2.20 | +1.91% | ¥32.09亿 | ¥2083.02亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ¥6.85 | -2.89% | ¥194.23万 | ¥1337.81亿 |
|
10
|
HYPE
Hyperliquid
|
$70.21 | ¥476.80 | +5.05% | ¥36.20亿 | ¥1060.46亿 |
|
11
|
狗币
DOGE
|
$0.08 | ¥0.52 | +2.74% | ¥44.25亿 | ¥807.61亿 |
|
12
|
RAIN
Rain
|
$0.02 | ¥0.10 | -0.91% | ¥2.59亿 | ¥694.34亿 |
|
13
|
USDS
USDS
|
$1.00 | ¥6.79 | +0.01% | ¥6.66亿 | ¥690.01亿 |
|
14
|
LEO
LEO Token
|
$9.16 | ¥62.21 | +0.30% | ¥237.07万 | ¥572.15亿 |
|
15
|
大零币
ZEC
|
$458.64 | ¥3114.62 | +5.33% | ¥26.74亿 | ¥522.96亿 |
|
16
|
恒星币
XLM
|
$0.21 | ¥1.40 | +3.04% | ¥20.19亿 | ¥475.32亿 |
|
17
|
WBT
WhiteBIT Coin
|
$56.49 | ¥383.62 | +1.28% | ¥3.42亿 | ¥452.99亿 |
|
18
|
艾达币
ADA
|
$0.18 | ¥1.20 | +7.20% | ¥48.86亿 | ¥448.61亿 |
|
19
|
门罗币
XMR
|
$322.30 | ¥2188.74 | +1.39% | ¥6.58亿 | ¥410.93亿 |
|
20
|
LINK
Chainlink
|
$7.90 | ¥53.65 | +1.19% | ¥12.96亿 | ¥401.41亿 |
|
21
|
CC
Canton
|
$0.14 | ¥0.94 | -0.94% | ¥6387.66万 | ¥368.01亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.79 | +0.02% | ¥9.05亿 | ¥314.93亿 |
|
23
|
USD1
USD1
|
$1.00 | ¥6.79 | +0.07% | ¥43.70亿 | ¥311.92亿 |
|
24
|
比特现金
BCH
|
$227.13 | ¥1542.44 | +1.60% | ¥8.74亿 | ¥309.39亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.68 | ¥11.41 | +1.70% | ¥3.56亿 | ¥309.43亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ¥6.78 | +0.03% | ¥5.47亿 | ¥301.50亿 |
|
27
|
莱特币
LTC
|
$44.13 | ¥299.69 | +0.86% | ¥15.02亿 | ¥231.83亿 |
|
28
|
HBAR
Hedera
|
$0.07 | ¥0.49 | +1.34% | ¥6.10亿 | ¥216.04亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ¥7.67 | +0.02% | ¥165.00万 | ¥211.14亿 |
|
30
|
SUI
Sui
|
$0.76 | ¥5.16 | +2.76% | ¥20.81亿 | ¥209.01亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ¥6.79 | -0.06% | ¥5.69亿 | ¥204.73亿 |
|
32
|
AVAX
Avalanche
|
$6.87 | ¥46.65 | +0.27% | ¥12.32亿 | ¥201.44亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ¥6.79 | -0.03% | ¥5.77亿 | ¥193.43亿 |
|
34
|
CRO
Cronos
|
$0.06 | ¥0.41 | +7.72% | ¥7178.46万 | ¥190.22亿 |
|
35
|
NEAR
NEAR Protocol
|
$2.01 | ¥13.65 | +2.95% | ¥19.09亿 | ¥177.58亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000044 | ¥0.000030 | +1.82% | ¥4.69亿 | ¥175.27亿 |
|
37
|
XAUT
Tether Gold
|
$4156.02 | ¥2.82万 | -0.24% | ¥6.03亿 | ¥172.96亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.79 | 0.00% | ¥0.00 | ¥152.26亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.67 | -0.12% | ¥1364.64万 | ¥145.92亿 |
|
40
|
TAO
Bittensor
|
$213.70 | ¥1451.24 | +0.20% | ¥7.29亿 | ¥139.29亿 |
|
41
|
M
MemeCore
|
$1.55 | ¥10.53 | -5.24% | ¥1.22亿 | ¥138.81亿 |
|
42
|
UNI
Uniswap
|
$3.17 | ¥21.53 | -0.88% | ¥12.26亿 | ¥133.83亿 |
|
43
|
PAXG
PAX Gold
|
$4158.65 | ¥2.82万 | -0.45% | ¥6.60亿 | ¥127.69亿 |
|
44
|
LAB
LAB
|
$6.04 | ¥41.02 | -48.60% | ¥3.61亿 | ¥128.35亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.38 | -3.23% | ¥2.44亿 | ¥121.63亿 |
|
46
|
ASTER
Aster
|
$0.65 | ¥4.39 | +0.87% | ¥4.01亿 | ¥117.53亿 |
|
47
|
OK币
OKB
|
$80.55 | ¥547.02 | +0.0033% | ¥9049.52万 | ¥114.88亿 |
|
48
|
ONDO
Ondo
|
$0.33 | ¥2.25 | -0.27% | ¥3.15亿 | ¥109.81亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ¥6.79 | -0.02% | ¥7.20亿 | ¥107.68亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000012 | +3.10% | ¥3380.27万 | ¥105.18亿 |
|
51
|
WLD
Worldcoin
|
$0.44 | ¥2.97 | +1.08% | ¥19.12亿 | ¥104.38亿 |
|
52
|
MNT
Mantle
|
$0.45 | ¥3.03 | +1.81% | ¥2.05亿 | ¥100.08亿 |
|
53
|
DOT
Polkadot
|
$0.87 | ¥5.90 | +2.19% | ¥5.80亿 | ¥99.90亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ¥6.76 | +0.08% | ¥506.80万 | ¥96.49亿 |
|
55
|
USDD
USDD
|
$1.00 | ¥6.78 | +0.08% | ¥1475.04万 | ¥94.54亿 |
|
56
|
SKY
Sky
|
$0.06 | ¥0.40 | -1.96% | ¥8108.77万 | ¥92.97亿 |
|
57
|
AAVE
Aave
|
$88.39 | ¥600.26 | +2.27% | ¥16.78亿 | ¥91.13亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ¥6.78 | +0.0099% | ¥3122.34万 | ¥89.50亿 |
|
59
|
MORPHO
Morpho
|
$1.98 | ¥13.45 | -2.98% | ¥1.31亿 | ¥87.55亿 |
|
60
|
PI
Pi Network
|
$0.12 | ¥0.80 | -0.66% | ¥4862.42万 | ¥86.74亿 |
|
61
|
ICP
Internet Computer
|
$2.21 | ¥15.01 | -0.13% | ¥2.45亿 | ¥83.19亿 |
|
62
|
BGB
Bitget Token
|
$1.74 | ¥11.82 | +2.47% | ¥6807.26万 | ¥82.87亿 |
|
63
|
PEPE
Pepe
|
$0.0000027 | ¥0.000019 | +11.47% | ¥14.64亿 | ¥78.36亿 |
|
64
|
以太经典
ETC
|
$7.13 | ¥48.42 | +0.47% | ¥2.07亿 | ¥75.86亿 |
|
65
|
DEXE
DeXe
|
$22.90 | ¥155.51 | +0.17% | ¥9330.38万 | ¥72.70亿 |
|
66
|
U
United Stables
|
$1.00 | ¥6.79 | +0.06% | ¥2932.15万 | ¥69.47亿 |
|
67
|
QNT
Quant
|
$67.97 | ¥461.58 | +0.74% | ¥4697.88万 | ¥67.14亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ¥8.22 | +0.02% | ¥0.00 | ¥66.85亿 |
|
69
|
KCS
KuCoin
|
$7.16 | ¥48.62 | +0.16% | ¥1959.55万 | ¥66.70亿 |
|
70
|
BCAP
Blockchain Capital
|
$106.97 | ¥726.43 | 0.00% | ¥0.00 | ¥66.19亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ¥6.79 | 0.00% | ¥1.08亿 | ¥59.64亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.54 | +0.04% | ¥0.00 | ¥59.14亿 |
|
73
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ¥75.58 | 0.00% | ¥0.00 | ¥58.86亿 |
|
74
|
KAS
Kaspa
|
$0.03 | ¥0.21 | +0.94% | ¥5081.80万 | ¥58.35亿 |
|
75
|
STABLE
Stable
|
$0.04 | ¥0.24 | +2.31% | ¥1.13亿 | ¥57.81亿 |
|
76
|
BEAT
Audiera
|
$2.70 | ¥18.34 | -15.63% | ¥1.24亿 | ¥56.59亿 |
|
77
|
RENDER
Render
|
$1.59 | ¥10.80 | -1.27% | ¥2.25亿 | ¥56.09亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.59 | ¥10.80 | +1.32% | ¥1.76亿 | ¥55.89亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ¥0.61 | +1.25% | ¥1.76亿 | ¥54.36亿 |
|
80
|
JUP
Jupiter
|
$0.24 | ¥1.64 | -1.12% | ¥1.75亿 | ¥54.33亿 |
|
81
|
POL
POL (ex-MATIC)
|
$0.07 | ¥0.50 | -0.26% | ¥2.35亿 | ¥53.01亿 |
|
82
|
JST
JUST
|
$0.09 | ¥0.62 | +3.21% | ¥1.26亿 | ¥52.75亿 |
|
83
|
NEXO
NEXO
|
$0.77 | ¥5.25 | -0.38% | ¥2909.85万 | ¥52.43亿 |
|
84
|
ENA
Ethena
|
$0.08 | ¥0.53 | +2.18% | ¥6.47亿 | ¥49.47亿 |
|
85
|
USDTB
USDtb
|
$1.00 | ¥6.80 | +0.06% | ¥4576.17万 | ¥49.38亿 |
|
86
|
ADI
ADI
|
$5.77 | ¥39.18 | +2.13% | ¥4120.95万 | ¥49.09亿 |
|
87
|
GT
Gate
|
$6.69 | ¥45.43 | +0.17% | ¥1403.86万 | ¥48.37亿 |
|
88
|
BDX
Beldex
|
$0.09 | ¥0.60 | +0.49% | ¥1.31亿 | ¥47.23亿 |
|
89
|
币安人生
币安人生 (BinanceLife)
|
$0.69 | ¥4.67 | +1.74% | ¥8374.90万 | ¥46.72亿 |
|
90
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.81 | +0.02% | ¥0.00 | ¥46.66亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.06 | +0.05% | ¥0.00 | ¥46.36亿 |
|
92
|
PUMP
Pump.fun
|
$0.0016 | ¥0.01 | +4.00% | ¥3.98亿 | ¥44.12亿 |
|
93
|
FIL
Filecoin
|
$0.80 | ¥5.40 | +1.38% | ¥3.63亿 | ¥42.96亿 |
|
94
|
FLR
Flare
|
$0.0070 | ¥0.05 | +4.86% | ¥2310.16万 | ¥41.21亿 |
|
95
|
GHO
GHO
|
$1.00 | ¥6.78 | +0.02% | ¥1377.05万 | ¥40.60亿 |
|
96
|
VVV
Venice Token
|
$12.21 | ¥82.92 | -10.92% | ¥1.76亿 | ¥39.15亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ¥0.19 | +1.10% | ¥4459.37万 | ¥38.74亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ¥6.78 | +0.02% | ¥516.18万 | ¥37.54亿 |
|
99
|
NIGHT
Midnight
|
$0.03 | ¥0.23 | +3.71% | ¥7144.74万 | ¥37.44亿 |
|
100
|
YLDS
YLDS
|
$1.00 | ¥6.79 | +0.02% | ¥1709.26万 | ¥37.30亿 |