| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.97万 | ￥53.58万 | -1.42% | ￥2305.11亿 | ￥10.76万亿 |
|
2
|
以太坊
ETH
|
$2455.60 | ￥1.65万 | -1.87% | ￥1060.65亿 | ￥2.01万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | +0.02% | ￥4398.68亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$723.01 | ￥4860.80 | +0.40% | ￥66.61亿 | ￥6471.06亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.40 | ￥9.41 | -2.52% | ￥192.31亿 | ￥5911.07亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | +0.0062% | ￥1197.08亿 | ￥5016.80亿 |
|
7
|
SOL
Solana
|
$102.03 | ￥685.95 | -1.35% | ￥218.83亿 | ￥4016.35亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | +0.52% | ￥26.81亿 | ￥2117.45亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.98 | +0.54% | ￥1.69亿 | ￥1552.68亿 |
|
10
|
HYPE
Hyperliquid
|
$84.26 | ￥566.48 | -2.68% | ￥84.67亿 | ￥1261.38亿 |
|
11
|
大零币
ZEC
|
$1017.83 | ￥6842.87 | +8.70% | ￥85.19亿 | ￥1156.99亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.57 | -2.24% | ￥54.96亿 | ￥889.17亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -3.91% | ￥2.17亿 | ￥784.25亿 |
|
14
|
门罗币
XMR
|
$528.69 | ￥3554.38 | +2.33% | ￥14.68亿 | ￥667.95亿 |
|
15
|
USDS
USDS
|
$1.00 | ￥6.72 | -0.01% | ￥12.61亿 | ￥642.51亿 |
|
16
|
LINK
Chainlink
|
$11.66 | ￥78.39 | -1.17% | ￥29.86亿 | ￥586.18亿 |
|
17
|
WBT
WhiteBIT Coin
|
$73.21 | ￥492.19 | -0.84% | ￥6.72亿 | ￥580.56亿 |
|
18
|
LEO
LEO Token
|
$9.24 | ￥62.12 | -1.00% | ￥234.02万 | ￥571.12亿 |
|
19
|
艾达币
ADA
|
$0.21 | ￥1.42 | -4.67% | ￥38.94亿 | ￥532.74亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.21 | -1.68% | ￥9.07亿 | ￥419.74亿 |
|
21
|
比特现金
BCH
|
$246.49 | ￥1657.15 | -3.57% | ￥10.46亿 | ￥332.80亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.72 | -0.01% | ￥26.59亿 | ￥309.13亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | +0.0080% | ￥6.47亿 | ￥291.19亿 |
|
24
|
CC
Canton
|
$0.11 | ￥0.72 | -4.14% | ￥6518.03万 | ￥285.45亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.72 | +0.0048% | ￥89.61亿 | ￥284.97亿 |
|
26
|
莱特币
LTC
|
$51.67 | ￥347.38 | +1.25% | ￥15.99亿 | ￥269.27亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.40 | ￥9.41 | +2.71% | ￥3.59亿 | ￥262.44亿 |
|
28
|
UNI
Uniswap
|
$6.16 | ￥41.41 | -3.29% | ￥48.23亿 | ￥258.11亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.53 | +0.57% | ￥4.37亿 | ￥232.99亿 |
|
30
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | -0.01% | ￥163.91亿 | ￥218.85亿 |
|
31
|
AVAX
Avalanche
|
$7.40 | ￥49.75 | -1.31% | ￥14.66亿 | ￥214.76亿 |
|
32
|
SUI
Sui
|
$0.77 | ￥5.16 | -0.92% | ￥30.79亿 | ￥211.48亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000052 | ￥0.000035 | -1.98% | ￥4.64亿 | ￥207.30亿 |
|
34
|
NEAR
NEAR Protocol
|
$2.23 | ￥14.99 | +14.87% | ￥37.32亿 | ￥195.79亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | -0.01% | ￥7.49亿 | ￥193.01亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥190.41亿 |
|
37
|
XAUT
Tether Gold
|
$4430.98 | ￥2.98万 | -0.72% | ￥18.10亿 | ￥182.56亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.38 | -2.64% | ￥3821.53万 | ￥182.38亿 |
|
39
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | +0.04% | ￥0.00 | ￥176.43亿 |
|
40
|
M
MemeCore
|
$1.13 | ￥7.60 | +8.50% | ￥1071.40万 | ￥172.11亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | +0.00086% | ￥8.56亿 | ￥161.84亿 |
|
42
|
OK币
OKB
|
$109.58 | ￥736.71 | +1.04% | ￥1.71亿 | ￥154.71亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.66 | -0.32% | ￥1318.85万 | ￥147.68亿 |
|
44
|
TAO
Bittensor
|
$227.17 | ￥1527.26 | +0.62% | ￥9.83亿 | ￥146.53亿 |
|
45
|
AAVE
Aave
|
$130.60 | ￥878.02 | -1.82% | ￥19.45亿 | ￥135.44亿 |
|
46
|
ASTER
Aster
|
$0.74 | ￥4.98 | +4.12% | ￥12.74亿 | ￥134.61亿 |
|
47
|
PAXG
PAX Gold
|
$4436.65 | ￥2.98万 | -0.77% | ￥11.83亿 | ￥129.01亿 |
|
48
|
MNT
Mantle
|
$0.57 | ￥3.85 | +0.81% | ￥1.86亿 | ￥126.99亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -1.72% | ￥2.64亿 | ￥120.97亿 |
|
50
|
ONDO
Ondo
|
$0.36 | ￥2.45 | +0.72% | ￥6.94亿 | ￥119.36亿 |
|
51
|
MORPHO
Morpho
|
$2.56 | ￥17.21 | +4.01% | ￥2.82亿 | ￥118.55亿 |
|
52
|
PUMP
Pump.fun
|
$0.0042 | ￥0.03 | +3.82% | ￥12.31亿 | ￥112.90亿 |
|
53
|
ENA
Ethena
|
$0.16 | ￥1.09 | -2.15% | ￥41.85亿 | ￥110.45亿 |
|
54
|
SKY
Sky
|
$0.07 | ￥0.45 | -1.28% | ￥6788.58万 | ￥106.37亿 |
|
55
|
DOT
Polkadot
|
$0.90 | ￥6.05 | +2.15% | ￥9.98亿 | ￥102.90亿 |
|
56
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.13% | ￥8748.14万 | ￥99.74亿 |
|
57
|
PEPE
Pepe
|
$0.0000035 | ￥0.000024 | -3.98% | ￥19.12亿 | ￥99.17亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.71 | +0.0045% | ￥2167.53万 | ￥99.15亿 |
|
59
|
WLD
Worldcoin
|
$0.39 | ￥2.61 | -1.25% | ￥8.93亿 | ￥94.77亿 |
|
60
|
BGB
Bitget Token
|
$1.98 | ￥13.31 | -0.55% | ￥5715.07万 | ￥93.13亿 |
|
61
|
ICP
Internet Computer
|
$2.48 | ￥16.67 | -1.63% | ￥3.57亿 | ￥92.91亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.72 | +0.006300% | ￥4.17亿 | ￥91.13亿 |
|
63
|
USDF
Falcon USD
|
$1.00 | ￥6.70 | +0.03% | ￥412.30万 | ￥90.07亿 |
|
64
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | +0.02% | ￥3425.92万 | ￥88.76亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.72 | +0.01% | ￥12.65亿 | ￥85.85亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.93 | -0.11% | ￥0.00 | ￥82.63亿 |
|
67
|
LIT
Lighter
|
$4.81 | ￥32.34 | +10.05% | ￥12.78亿 | ￥80.68亿 |
|
68
|
BTW
Bitway
|
$0.44 | ￥2.98 | -1.52% | ￥7397.83万 | ￥80.68亿 |
|
69
|
以太经典
ETC
|
$7.48 | ￥50.29 | -0.69% | ￥2.63亿 | ￥79.52亿 |
|
70
|
PI
Pi Network
|
$0.09 | ￥0.63 | -1.06% | ￥4023.50万 | ￥70.41亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.63 | -0.83% | ￥4.34亿 | ￥67.33亿 |
|
72
|
KCS
KuCoin
|
$7.06 | ￥47.46 | -0.76% | ￥1892.78万 | ￥65.14亿 |
|
73
|
BCAP
Blockchain Capital
|
$106.22 | ￥714.12 | 0.00% | ￥0.00 | ￥65.07亿 |
|
74
|
QNT
Quant
|
$63.68 | ￥428.12 | -2.68% | ￥1.04亿 | ￥62.27亿 |
|
75
|
GT
Gate
|
$8.43 | ￥56.67 | -1.04% | ￥1063.10万 | ￥60.50亿 |
|
76
|
JST
JUST
|
$0.11 | ￥0.73 | +1.33% | ￥9720.95万 | ￥59.87亿 |
|
77
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.27 | -0.11% | ￥0.00 | ￥59.34亿 |
|
78
|
ARB
Arbitrum
|
$0.13 | ￥0.89 | -3.84% | ￥17.59亿 | ￥59.11亿 |
|
79
|
VVV
Venice Token
|
$18.03 | ￥121.22 | +5.87% | ￥1.56亿 | ￥57.88亿 |
|
80
|
NEXO
NEXO
|
$0.84 | ￥5.66 | -0.98% | ￥2219.03万 | ￥56.53亿 |
|
81
|
达世币
DASH
|
$65.48 | ￥440.22 | +41.61% | ￥34.85亿 | ￥56.53亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ￥0.61 | -1.11% | ￥2.21亿 | ￥55.26亿 |
|
83
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -0.93% | ￥8465.61万 | ￥55.05亿 |
|
84
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | +0.01% | ￥0.00 | ￥53.76亿 |
|
85
|
ATOM
Cosmos Hub
|
$1.51 | ￥10.15 | +0.59% | ￥1.86亿 | ￥53.58亿 |
|
86
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ￥75.30 | +0.0095% | ￥0.00 | ￥52.59亿 |
|
87
|
RENDER
Render
|
$1.45 | ￥9.75 | -1.27% | ￥2.14亿 | ￥50.40亿 |
|
88
|
STABLE
Stable
|
$0.03 | ￥0.19 | +0.11% | ￥6985.63万 | ￥50.17亿 |
|
89
|
JUP
Jupiter
|
$0.22 | ￥1.45 | -3.99% | ￥3.98亿 | ￥48.30亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.02% | ￥0.00 | ￥47.80亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.72 | +0.04% | ￥4312.17万 | ￥46.96亿 |
|
92
|
CAKE
PancakeSwap
|
$1.97 | ￥13.24 | -1.82% | ￥5.24亿 | ￥42.48亿 |
|
93
|
FIL
Filecoin
|
$0.76 | ￥5.12 | -2.31% | ￥5.03亿 | ￥42.30亿 |
|
94
|
BDX
Beldex
|
$0.08 | ￥0.53 | -0.05% | ￥7062.80万 | ￥41.80亿 |
|
95
|
TRUMP
Official Trump
|
$2.34 | ￥15.73 | +0.14% | ￥22.66亿 | ￥41.23亿 |
|
96
|
唯链
VET
|
$0.0069 | ￥0.05 | +2.52% | ￥4749.83万 | ￥39.90亿 |
|
97
|
FLR
Flare
|
$0.0067 | ￥0.04 | -3.25% | ￥1819.00万 | ￥38.92亿 |
|
98
|
SPX
SPX6900
|
$0.60 | ￥4.02 | +0.33% | ￥1.54亿 | ￥37.40亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -1.49% | ￥3240.73万 | ￥37.06亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.72 | +0.04% | ￥52.97万 | ￥36.88亿 |
AMC
MONAT
MON
MTG
USDJ
BUSD