| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.78万 | ￥52.45万 | -3.19% | ￥2270.36亿 | ￥10.53万亿 |
|
2
|
以太坊
ETH
|
$2443.58 | ￥1.65万 | -2.63% | ￥963.01亿 | ￥1.99万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | 0.00% | ￥4114.11亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$690.89 | ￥4657.98 | -3.17% | ￥55.45亿 | ￥6201.82亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.39 | ￥9.37 | -4.35% | ￥193.80亿 | ￥5862.10亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | 0.00% | ￥1203.51亿 | ￥4989.23亿 |
|
7
|
SOL
Solana
|
$104.20 | ￥702.52 | -3.39% | ￥381.15亿 | ￥4106.07亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.30 | +0.70% | ￥35.31亿 | ￥2184.06亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.01 | +2.09% | ￥11.64亿 | ￥1525.99亿 |
|
10
|
HYPE
Hyperliquid
|
$80.51 | ￥542.80 | -4.16% | ￥91.93亿 | ￥1208.57亿 |
|
11
|
大零币
ZEC
|
$807.01 | ￥5440.86 | +0.71% | ￥78.00亿 | ￥919.04亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.58 | -4.22% | ￥44.86亿 | ￥895.21亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.12 | +2.22% | ￥2.58亿 | ￥845.08亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | +0.02% | ￥29.46亿 | ￥661.38亿 |
|
15
|
LEO
LEO Token
|
$9.67 | ￥65.20 | +2.43% | ￥180.65万 | ￥599.81亿 |
|
16
|
门罗币
XMR
|
$470.46 | ￥3171.84 | +1.27% | ￥6.96亿 | ￥596.15亿 |
|
17
|
LINK
Chainlink
|
$11.41 | ￥76.93 | -3.84% | ￥24.98亿 | ￥575.23亿 |
|
18
|
WBT
WhiteBIT Coin
|
$71.74 | ￥483.67 | -3.14% | ￥7.82亿 | ￥570.49亿 |
|
19
|
艾达币
ADA
|
$0.20 | ￥1.36 | -5.48% | ￥24.42亿 | ￥511.80亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.20 | -4.25% | ￥9.46亿 | ￥417.60亿 |
|
21
|
比特现金
BCH
|
$247.05 | ￥1665.61 | -7.64% | ￥12.37亿 | ￥334.50亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.74 | 0.00% | ￥22.43亿 | ￥309.26亿 |
|
23
|
CC
Canton
|
$0.11 | ￥0.75 | -2.41% | ￥8340.82万 | ￥294.37亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.74 | -0.01% | ￥89.40亿 | ￥279.22亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | -0.01% | ￥2.97亿 | ￥274.85亿 |
|
26
|
莱特币
LTC
|
$49.22 | ￥331.84 | -1.40% | ￥18.10亿 | ￥257.36亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.36 | ￥9.17 | -3.46% | ￥2.63亿 | ￥253.76亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | -0.02% | ￥32.34亿 | ￥225.20亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.51 | -4.07% | ￥5.73亿 | ￥223.15亿 |
|
30
|
AVAX
Avalanche
|
$7.30 | ￥49.22 | -2.88% | ￥13.36亿 | ￥212.47亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000035 | -4.98% | ￥5.24亿 | ￥204.75亿 |
|
32
|
SUI
Sui
|
$0.74 | ￥5.00 | -5.15% | ￥29.25亿 | ￥203.78亿 |
|
33
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥189.49亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | -0.01% | ￥8.18亿 | ￥189.23亿 |
|
35
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | +0.03% | ￥0.00 | ￥187.28亿 |
|
36
|
UNI
Uniswap
|
$4.43 | ￥29.87 | -5.87% | ￥21.05亿 | ￥186.26亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.38 | -6.97% | ￥5072.51万 | ￥185.68亿 |
|
38
|
XAUT
Tether Gold
|
$4458.34 | ￥3.01万 | -2.38% | ￥23.00亿 | ￥184.20亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.82 | ￥12.27 | -6.04% | ￥12.46亿 | ￥159.77亿 |
|
40
|
M
MemeCore
|
$1.03 | ￥6.96 | -7.22% | ￥1030.72万 | ￥157.93亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | -0.03% | ￥30.47亿 | ￥156.42亿 |
|
42
|
OK币
OKB
|
$109.92 | ￥741.08 | -3.53% | ￥1.48亿 | ￥155.57亿 |
|
43
|
TAO
Bittensor
|
$237.14 | ￥1598.80 | -4.84% | ￥12.72亿 | ￥153.38亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | +0.01% | ￥1467.49万 | ￥147.47亿 |
|
45
|
PAXG
PAX Gold
|
$4463.00 | ￥3.01万 | -2.38% | ￥13.15亿 | ￥129.78亿 |
|
46
|
AAVE
Aave
|
$121.80 | ￥821.18 | -5.55% | ￥17.59亿 | ￥126.65亿 |
|
47
|
ASTER
Aster
|
$0.69 | ￥4.65 | -2.52% | ￥7.10亿 | ￥125.54亿 |
|
48
|
PUMP
Pump.fun
|
$0.0046 | ￥0.03 | -3.02% | ￥15.27亿 | ￥124.32亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -5.26% | ￥3.40亿 | ￥123.55亿 |
|
50
|
ONDO
Ondo
|
$0.35 | ￥2.38 | -6.82% | ￥6.67亿 | ￥116.04亿 |
|
51
|
MNT
Mantle
|
$0.51 | ￥3.43 | -1.94% | ￥1.81亿 | ￥113.20亿 |
|
52
|
MORPHO
Morpho
|
$2.41 | ￥16.25 | -6.35% | ￥2.65亿 | ￥106.67亿 |
|
53
|
ENA
Ethena
|
$0.16 | ￥1.08 | -14.46% | ￥89.45亿 | ￥106.37亿 |
|
54
|
SKY
Sky
|
$0.07 | ￥0.45 | -2.71% | ￥5473.59万 | ￥105.43亿 |
|
55
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | -5.17% | ￥16.93亿 | ￥104.35亿 |
|
56
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.36% | ￥2.36亿 | ￥102.47亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.74 | -0.02% | ￥1109.25万 | ￥101.83亿 |
|
58
|
DOT
Polkadot
|
$0.85 | ￥5.71 | -3.92% | ￥7.18亿 | ￥97.05亿 |
|
59
|
WLD
Worldcoin
|
$0.38 | ￥2.56 | -9.42% | ￥10.37亿 | ￥92.50亿 |
|
60
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | +0.00024% | ￥651.14万 | ￥90.27亿 |
|
61
|
ICP
Internet Computer
|
$2.39 | ￥16.11 | -2.94% | ￥2.22亿 | ￥89.71亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | +0.0050% | ￥1653.64万 | ￥89.00亿 |
|
63
|
BGB
Bitget Token
|
$1.88 | ￥12.67 | -5.65% | ￥6347.36万 | ￥88.88亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | -0.02% | ￥11.72亿 | ￥86.07亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.74 | +0.02% | ￥3.65亿 | ￥84.24亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.89 | -0.56% | ￥0.00 | ￥82.13亿 |
|
67
|
以太经典
ETC
|
$7.52 | ￥50.70 | -3.37% | ￥2.95亿 | ￥80.15亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.72 | -2.65% | ￥4.09亿 | ￥76.79亿 |
|
69
|
BTW
Bitway
|
$0.40 | ￥2.67 | -1.07% | ￥7919.22万 | ￥72.20亿 |
|
70
|
PI
Pi Network
|
$0.09 | ￥0.62 | -0.15% | ￥4334.68万 | ￥68.89亿 |
|
71
|
BCAP
Blockchain Capital
|
$106.25 | ￥716.34 | 0.00% | ￥0.00 | ￥65.27亿 |
|
72
|
KCS
KuCoin
|
$6.94 | ￥46.79 | -3.37% | ￥1.67亿 | ￥64.14亿 |
|
73
|
QNT
Quant
|
$61.23 | ￥412.81 | -2.69% | ￥9137.03万 | ￥60.06亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | -0.56% | ￥0.00 | ￥60.05亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | +0.0093% | ￥0.00 | ￥58.71亿 |
|
76
|
LIT
Lighter
|
$3.43 | ￥23.13 | -6.26% | ￥4.46亿 | ￥57.85亿 |
|
77
|
GT
Gate
|
$7.85 | ￥52.92 | -4.12% | ￥1009.25万 | ￥56.39亿 |
|
78
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | +0.0097% | ￥0.00 | ￥55.95亿 |
|
79
|
NEXO
NEXO
|
$0.83 | ￥5.58 | -3.52% | ￥3276.72万 | ￥55.80亿 |
|
80
|
JST
JUST
|
$0.10 | ￥0.66 | +0.53% | ￥1.62亿 | ￥54.31亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.49 | ￥10.05 | -4.99% | ￥2.57亿 | ￥53.08亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ￥0.59 | -4.51% | ￥1.72亿 | ￥53.00亿 |
|
83
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -5.48% | ￥7441.30万 | ￥51.96亿 |
|
84
|
VVV
Venice Token
|
$15.98 | ￥107.74 | -10.49% | ￥1.49亿 | ￥51.30亿 |
|
85
|
RENDER
Render
|
$1.44 | ￥9.71 | -5.93% | ￥2.75亿 | ￥50.21亿 |
|
86
|
JUP
Jupiter
|
$0.22 | ￥1.49 | -8.45% | ￥3.96亿 | ￥49.36亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | +0.0049% | ￥0.00 | ￥47.72亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.74 | -0.01% | ￥4665.27万 | ￥47.10亿 |
|
89
|
STABLE
Stable
|
$0.03 | ￥0.18 | -2.95% | ￥7966.86万 | ￥46.71亿 |
|
90
|
TRUMP
Official Trump
|
$2.75 | ￥18.54 | -1.12% | ￥68.76亿 | ￥46.59亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.73% | ￥7187.17万 | ￥42.17亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ￥0.59 | -4.08% | ￥3.33亿 | ￥39.70亿 |
|
93
|
唯链
VET
|
$0.0068 | ￥0.05 | -7.69% | ￥1.35亿 | ￥39.20亿 |
|
94
|
PENGU
Pudgy Penguins
|
$0.0092 | ￥0.06 | -4.80% | ￥14.21亿 | ￥39.14亿 |
|
95
|
FIL
Filecoin
|
$0.68 | ￥4.62 | -3.40% | ￥4.86亿 | ￥38.39亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.92% | ￥5667.56万 | ￥37.27亿 |
|
97
|
CAKE
PancakeSwap
|
$1.71 | ￥11.53 | -2.91% | ￥2.84亿 | ￥37.10亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.74 | 0.00% | ￥90.37万 | ￥37.03亿 |
|
99
|
FLR
Flare
|
$0.0062 | ￥0.04 | -6.49% | ￥2517.61万 | ￥36.53亿 |
|
100
|
PWT
Permacast
|
$0.54 | ￥3.62 | +0.0088% | ￥3403.09万 | ￥36.23亿 |
MONAT
KITTY
PAYB
MOW
XPRT
WZRD
BUSD