| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.44万 | ￥60.08万 | -1.00% | ￥3172.36亿 | ￥11.99万亿 |
|
2
|
以太坊
ETH
|
$2745.80 | ￥1.96万 | -0.69% | ￥1100.63亿 | ￥2.36万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.12 | +0.03% | ￥4654.53亿 | ￥1.31万亿 |
|
4
|
瑞波币
XRP
|
$1.94 | ￥13.82 | -1.15% | ￥226.65亿 | ￥8303.21亿 |
|
5
|
币安币
BNB
|
$829.18 | ￥5905.42 | -0.50% | ￥119.99亿 | ￥8134.60亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥7.12 | -0.01% | ￥529.04亿 | ￥5270.01亿 |
|
7
|
SOL
Solana
|
$126.54 | ￥901.22 | -1.94% | ￥270.55亿 | ￥5037.97亿 |
|
8
|
波场
TRX
|
$0.27 | ￥1.95 | -1.05% | ￥54.90亿 | ￥1846.11亿 |
|
9
|
STETH
Lido Staked Ether
|
$2744.14 | ￥1.95万 | -0.84% | ￥2.41亿 | ￥1686.52亿 |
|
10
|
狗币
DOGE
|
$0.14 | ￥1.00 | -0.98% | ￥111.45亿 | ￥1512.33亿 |
|
11
|
艾达币
ADA
|
$0.40 | ￥2.86 | -2.93% | ￥39.10亿 | ￥1045.94亿 |
|
12
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.31 | -0.52% | ￥9810.46万 | ￥1009.15亿 |
|
13
|
WBT
WhiteBIT Coin
|
$56.28 | ￥400.83 | -1.90% | ￥7.29亿 | ￥859.98亿 |
|
14
|
比特现金
BCH
|
$554.56 | ￥3949.58 | +2.95% | ￥62.84亿 | ￥788.44亿 |
|
15
|
WSTETH
Wrapped stETH
|
$3346.79 | ￥2.38万 | -0.87% | ￥2.27亿 | ￥788.06亿 |
|
16
|
WBTC
Wrapped Bitcoin
|
$8.42万 | ￥59.96万 | -1.09% | ￥17.40亿 | ￥760.07亿 |
|
17
|
WBETH
Wrapped Beacon ETH
|
$2974.44 | ￥2.12万 | -0.63% | ￥1.98亿 | ￥691.72亿 |
|
18
|
USDS
USDS
|
$1.00 | ￥7.12 | +0.01% | ￥2974.43万 | ￥649.75亿 |
|
19
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.12 | -0.01% | ￥90.60亿 | ￥639.59亿 |
|
20
|
LEO
LEO Token
|
$9.47 | ￥67.45 | +1.06% | ￥412.91万 | ￥622.19亿 |
|
21
|
大零币
ZEC
|
$509.98 | ￥3632.08 | -10.54% | ￥181.07亿 | ￥595.99亿 |
|
22
|
LINK
Chainlink
|
$12.04 | ￥85.75 | -1.37% | ￥38.40亿 | ￥597.69亿 |
|
23
|
HYPE
Hyperliquid
|
$29.99 | ￥213.59 | -12.17% | ￥33.83亿 | ￥578.75亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥7.11 | 0.00% | ￥9.79亿 | ￥528.08亿 |
|
25
|
恒星币
XLM
|
$0.23 | ￥1.62 | -1.36% | ￥9.89亿 | ￥523.50亿 |
|
26
|
WETH
WETH
|
$2746.06 | ￥1.96万 | -0.90% | ￥16.40亿 | ￥515.54亿 |
|
27
|
WEETH
Wrapped eETH
|
$2968.69 | ￥2.11万 | -0.74% | ￥8597.97万 | ￥501.95亿 |
|
28
|
门罗币
XMR
|
$364.49 | ￥2595.90 | +8.93% | ￥10.20亿 | ￥479.05亿 |
|
29
|
莱特币
LTC
|
$81.70 | ￥581.87 | -1.38% | ￥35.57亿 | ￥445.42亿 |
|
30
|
CBBTC
Coinbase Wrapped BTC
|
$8.43万 | ￥60.06万 | -1.17% | ￥21.71亿 | ￥445.28亿 |
|
31
|
AVAX
Avalanche
|
$13.24 | ￥94.30 | -0.60% | ￥27.06亿 | ￥404.49亿 |
|
32
|
HBAR
Hedera
|
$0.13 | ￥0.93 | -1.42% | ￥11.65亿 | ￥393.65亿 |
|
33
|
SUI
Sui
|
$1.33 | ￥9.47 | -4.35% | ￥41.74亿 | ￥349.46亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000077 | ￥0.000055 | -2.22% | ￥8.41亿 | ￥323.52亿 |
|
35
|
DAI
Dai
|
$1.00 | ￥7.12 | -0.08% | ￥6.38亿 | ￥312.81亿 |
|
36
|
SUSDE
Ethena Staked USDe
|
$1.20 | ￥8.55 | +0.05% | ￥2.73亿 | ￥308.84亿 |
|
37
|
WLFI
World Liberty Financial
|
$0.16 | ￥1.11 | +12.71% | ￥27.36亿 | ￥303.66亿 |
|
38
|
USDT0
USDT0
|
$1.00 | ￥7.12 | -0.03% | ￥13.14亿 | ￥281.83亿 |
|
39
|
SUSDS
sUSDS
|
$1.08 | ￥7.66 | +0.19% | ￥4.44亿 | ￥273.42亿 |
|
40
|
TON
Toncoin
|
$1.54 | ￥10.97 | +0.73% | ￥7.59亿 | ￥273.58亿 |
|
41
|
DOT
Polkadot
|
$2.31 | ￥16.45 | -2.82% | ￥12.05亿 | ￥268.98亿 |
|
42
|
UNI
Uniswap
|
$5.92 | ￥42.16 | -8.22% | ￥28.71亿 | ￥265.51亿 |
|
43
|
CRO
Cronos
|
$0.10 | ￥0.70 | -0.21% | ￥1.43亿 | ￥262.37亿 |
|
44
|
PYUSD
PayPal USD
|
$1.00 | ￥7.12 | -0.08% | ￥7.55亿 | ￥257.43亿 |
|
45
|
M
MemeCore
|
$1.95 | ￥13.89 | -3.92% | ￥1.18亿 | ￥236.88亿 |
|
46
|
MNT
Mantle
|
$0.98 | ￥6.97 | +3.15% | ￥5.31亿 | ￥226.92亿 |
|
47
|
USD1
USD1
|
$1.00 | ￥7.11 | -0.03% | ￥21.34亿 | ￥192.16亿 |
|
48
|
CC
Canton
|
$0.08 | ￥0.54 | -9.64% | ￥4.68亿 | ￥190.38亿 |
|
49
|
TAO
Bittensor
|
$267.78 | ￥1907.13 | -5.31% | ￥8.60亿 | ￥183.12亿 |
|
50
|
C1USD
Currency One USD
|
$1.00 | ￥7.13 | -0.59% | ￥435.41万 | ￥181.70亿 |
|
51
|
BGB
Bitget Token
|
$3.53 | ￥25.14 | +4.37% | ￥4.63亿 | ￥175.83亿 |
|
52
|
AAVE
Aave
|
$159.67 | ￥1137.17 | +1.12% | ￥18.13亿 | ￥172.37亿 |
|
53
|
ASTER
Aster
|
$1.16 | ￥8.26 | -6.82% | ￥28.89亿 | ￥166.88亿 |
|
54
|
NEAR
NEAR Protocol
|
$1.82 | ￥12.96 | -3.26% | ￥18.21亿 | ￥165.72亿 |
|
55
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.12 | 0.00% | ￥0.00 | ￥165.77亿 |
|
56
|
USDF
Falcon USD
|
$1.00 | ￥7.11 | -0.04% | ￥936.19万 | ￥155.63亿 |
|
57
|
ICP
Internet Computer
|
$4.02 | ￥28.63 | -7.85% | ￥9.95亿 | ￥154.81亿 |
|
58
|
OK币
OKB
|
$102.34 | ￥728.87 | +3.13% | ￥3.47亿 | ￥153.10亿 |
|
59
|
XAUT
Tether Gold
|
$4040.95 | ￥2.88万 | -0.24% | ￥18.69亿 | ￥150.26亿 |
|
60
|
以太经典
ETC
|
$13.43 | ￥95.65 | -1.31% | ￥5.09亿 | ￥147.65亿 |
|
61
|
PI
Pi Network
|
$0.24 | ￥1.70 | +1.29% | ￥2.46亿 | ￥141.36亿 |
|
62
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.44 | ￥31.62 | -1.11% | ￥3.39亿 | ￥127.52亿 |
|
63
|
JITOSOL
Jito Staked SOL
|
$157.28 | ￥1120.15 | -1.90% | ￥1.16亿 | ￥126.37亿 |
|
64
|
PEPE
Pepe
|
$0.0000041 | ￥0.000029 | -1.69% | ￥25.16亿 | ￥122.88亿 |
|
65
|
ENA
Ethena
|
$0.23 | ￥1.64 | -3.63% | ￥11.19亿 | ￥122.10亿 |
|
66
|
APT
Aptos
|
$2.33 | ￥16.59 | -4.08% | ￥25.90亿 | ￥121.87亿 |
|
67
|
WETH
Binance-Peg WETH
|
$2746.56 | ￥1.96万 | -0.83% | ￥3.15亿 | ￥118.21亿 |
|
68
|
SOL
Wrapped SOL
|
$126.40 | ￥900.22 | -2.11% | ￥38.90亿 | ￥116.02亿 |
|
69
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.25% | ￥8496.16万 | ￥113.26亿 |
|
70
|
PUMP
Pump.fun
|
$0.0027 | ￥0.02 | -4.96% | ￥7.39亿 | ￥111.39亿 |
|
71
|
KCS
KuCoin
|
$11.22 | ￥79.91 | -2.54% | ￥3583.22万 | ￥103.61亿 |
|
72
|
ONDO
Ondo
|
$0.46 | ￥3.27 | -1.96% | ￥4.97亿 | ￥103.32亿 |
|
73
|
HASH
Provenance Blockchain
|
$0.03 | ￥0.20 | +6.27% | ￥17.17万 | ￥101.35亿 |
|
74
|
WLD
Worldcoin
|
$0.60 | ￥4.27 | +0.0091% | ￥9.47亿 | ￥99.72亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.13 | ￥0.94 | -0.49% | ￥5.04亿 | ￥99.63亿 |
|
76
|
PAXG
PAX Gold
|
$4056.28 | ￥2.89万 | -0.18% | ￥5.71亿 | ￥96.42亿 |
|
77
|
USDTB
USDtb
|
$1.00 | ￥7.12 | +0.05% | ￥2125.59万 | ￥95.19亿 |
|
78
|
BFUSD
BFUSD
|
$1.00 | ￥7.12 | +0.0037% | ￥2.65亿 | ￥93.96亿 |
|
79
|
SYRUPUSDC
syrupUSDC
|
$1.14 | ￥8.12 | +0.02% | ￥6569.77万 | ￥92.10亿 |
|
80
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥7.12 | -0.02% | ￥16.69亿 | ￥91.77亿 |
|
81
|
TRUMP
Official Trump
|
$6.29 | ￥44.80 | -0.56% | ￥24.74亿 | ￥89.53亿 |
|
82
|
ATOM
Cosmos Hub
|
$2.50 | ￥17.80 | -1.34% | ￥3.72亿 | ￥85.29亿 |
|
83
|
ALGO
Algorand
|
$0.13 | ￥0.96 | -2.15% | ￥2.73亿 | ￥84.35亿 |
|
84
|
RETH
Rocket Pool ETH
|
$3149.07 | ￥2.24万 | -0.78% | ￥1354.23万 | ￥84.15亿 |
|
85
|
USYC
Circle USYC
|
$1.11 | ￥7.91 | -0.01% | ￥394.05万 | ￥84.06亿 |
|
86
|
USDG
Global Dollar
|
$1.00 | ￥7.12 | +0.00012% | ￥1.89亿 | ￥82.35亿 |
|
87
|
RLUSD
Ripple USD
|
$1.00 | ￥7.12 | -0.03% | ￥7.47亿 | ￥82.35亿 |
|
88
|
GT
Gate
|
$9.78 | ￥69.65 | +1.18% | ￥1981.74万 | ￥81.75亿 |
|
89
|
FIL
Filecoin
|
$1.59 | ￥11.32 | -5.37% | ￥10.20亿 | ￥81.47亿 |
|
90
|
WBNB
Wrapped BNB
|
$829.42 | ￥5907.13 | -0.63% | ￥30.31亿 | ￥80.93亿 |
|
91
|
ARB
Arbitrum
|
$0.20 | ￥1.42 | -2.04% | ￥9.66亿 | ￥79.61亿 |
|
92
|
BNSOL
Binance Staked SOL
|
$137.05 | ￥976.07 | -1.78% | ￥1860.68万 | ￥79.12亿 |
|
93
|
QNT
Quant
|
$75.16 | ￥535.29 | +3.95% | ￥1.83亿 | ￥77.88亿 |
|
94
|
唯链
VET
|
$0.01 | ￥0.09 | -1.22% | ￥1.72亿 | ￥77.78亿 |
|
95
|
KAS
Kaspa
|
$0.04 | ￥0.27 | -1.97% | ￥1.85亿 | ￥72.13亿 |
|
96
|
FBTC
Function FBTC
|
$8.42万 | ￥59.93万 | -1.14% | ￥53.35万 | ￥70.45亿 |
|
97
|
RSETH
Kelp DAO Restaked ETH
|
$2904.91 | ￥2.07万 | -0.86% | ￥81.66万 | ￥69.47亿 |
|
98
|
LBTC
Lombard Staked BTC
|
$8.43万 | ￥60.03万 | -1.39% | ￥8654.51万 | ￥68.98亿 |
|
99
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$10.90 | ￥77.63 | 0.00% | ￥0.00 | ￥67.96亿 |
|
100
|
FLR
Flare
|
$0.01 | ￥0.09 | -3.07% | ￥3224.08万 | ￥68.67亿 |
FLŌKI
BOR
SAYLOR
BRTR
CATX
TRADE
BUSD