| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.65万 | ￥58.02万 | +0.57% | ￥3139.89亿 | ￥11.65万亿 |
|
2
|
以太坊
ETH
|
$2750.30 | ￥1.85万 | -0.13% | ￥1180.56亿 | ￥2.25万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | +0.0026% | ￥5494.67亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$787.00 | ￥5279.98 | -1.68% | ￥91.08亿 | ￥7030.06亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.58 | ￥10.60 | +4.70% | ￥432.36亿 | ￥6682.31亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0014% | ￥1450.77亿 | ￥5020.68亿 |
|
7
|
SOL
Solana
|
$118.16 | ￥792.74 | +0.43% | ￥330.97亿 | ￥4659.05亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.29 | -0.63% | ￥39.54亿 | ￥2176.78亿 |
|
9
|
大零币
ZEC
|
$1519.88 | ￥1.02万 | +2.48% | ￥101.42亿 | ￥1728.57亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.99 | +2.86% | ￥3.14亿 | ￥1605.13亿 |
|
11
|
HYPE
Hyperliquid
|
$96.56 | ￥647.82 | +3.88% | ￥82.92亿 | ￥1441.02亿 |
|
12
|
狗币
DOGE
|
$0.10 | ￥0.67 | +0.24% | ￥174.61亿 | ￥1046.28亿 |
|
13
|
门罗币
XMR
|
$573.19 | ￥3845.53 | +0.57% | ￥11.53亿 | ￥723.23亿 |
|
14
|
WBT
WhiteBIT Coin
|
$86.84 | ￥582.61 | +0.38% | ￥10.83亿 | ￥692.64亿 |
|
15
|
LINK
Chainlink
|
$13.01 | ￥87.28 | +0.40% | ￥40.59亿 | ￥652.83亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.01% | ￥16.22亿 | ￥642.39亿 |
|
17
|
艾达币
ADA
|
$0.25 | ￥1.68 | +2.79% | ￥57.30亿 | ￥632.41亿 |
|
18
|
RAIN
Rain
|
$0.01 | ￥0.09 | -6.04% | ￥1.57亿 | ￥627.05亿 |
|
19
|
LEO
LEO Token
|
$8.98 | ￥60.25 | +0.99% | ￥98.69万 | ￥554.03亿 |
|
20
|
恒星币
XLM
|
$0.22 | ￥1.44 | +2.84% | ￥27.06亿 | ￥505.06亿 |
|
21
|
比特现金
BCH
|
$339.62 | ￥2278.51 | +28.82% | ￥77.20亿 | ￥458.24亿 |
|
22
|
UNI
Uniswap
|
$9.20 | ￥61.72 | +5.00% | ￥100.08亿 | ￥383.15亿 |
|
23
|
NEAR
NEAR Protocol
|
$4.34 | ￥29.12 | +7.38% | ￥115.83亿 | ￥380.64亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | -0.01% | ￥11.41亿 | ￥328.98亿 |
|
25
|
AVAX
Avalanche
|
$10.99 | ￥73.73 | +0.70% | ￥44.71亿 | ￥326.69亿 |
|
26
|
莱特币
LTC
|
$61.91 | ￥415.35 | +0.20% | ￥30.73亿 | ￥322.69亿 |
|
27
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.01% | ￥11.65亿 | ￥307.38亿 |
|
28
|
CC
Canton
|
$0.11 | ￥0.76 | -2.10% | ￥1.41亿 | ￥300.01亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.71 | -0.03% | ￥89.62亿 | ￥293.47亿 |
|
30
|
HBAR
Hedera
|
$0.10 | ￥0.65 | +6.44% | ￥14.60亿 | ￥285.35亿 |
|
31
|
SUI
Sui
|
$1.01 | ￥6.76 | -0.12% | ￥77.14亿 | ￥277.37亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.45 | ￥9.73 | +0.62% | ￥3.98亿 | ￥273.17亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000060 | ￥0.000041 | +1.57% | ￥13.19亿 | ￥238.97亿 |
|
34
|
TAO
Bittensor
|
$308.19 | ￥2067.65 | +7.94% | ￥44.50亿 | ￥234.46亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.45 | +4.71% | ￥1.20亿 | ￥222.87亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.0050% | ￥59.82亿 | ￥218.08亿 |
|
37
|
M
MemeCore
|
$1.31 | ￥8.79 | -12.70% | ￥979.88万 | ￥199.81亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.01% | ￥10.74亿 | ￥189.43亿 |
|
39
|
XAUT
Tether Gold
|
$4352.48 | ￥2.92万 | +0.02% | ￥14.28亿 | ￥181.87亿 |
|
40
|
OK币
OKB
|
$122.53 | ￥822.05 | -0.15% | ￥2.85亿 | ￥172.66亿 |
|
41
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0092% | ￥0.00 | ￥168.32亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.0058% | ￥28.26亿 | ￥162.01亿 |
|
43
|
BTW
Bitway
|
$0.86 | ￥5.77 | -10.03% | ￥1.39亿 | ￥156.14亿 |
|
44
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥155.10亿 |
|
45
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.55% | ￥1895.50万 | ￥151.08亿 |
|
46
|
AAVE
Aave
|
$144.10 | ￥966.77 | -0.10% | ￥19.07亿 | ￥149.37亿 |
|
47
|
MNT
Mantle
|
$0.67 | ￥4.49 | +6.26% | ￥4.08亿 | ￥148.21亿 |
|
48
|
ONDO
Ondo
|
$0.43 | ￥2.90 | -1.88% | ￥17.40亿 | ￥141.47亿 |
|
49
|
PUMP
Pump.fun
|
$0.0045 | ￥0.03 | +4.72% | ￥15.22亿 | ￥140.09亿 |
|
50
|
PEPE
Pepe
|
$0.0000049 | ￥0.000033 | -1.47% | ￥70.64亿 | ￥138.72亿 |
|
51
|
ENA
Ethena
|
$0.20 | ￥1.37 | -3.83% | ￥30.27亿 | ￥138.21亿 |
|
52
|
DOT
Polkadot
|
$1.18 | ￥7.92 | +0.45% | ￥12.28亿 | ￥134.45亿 |
|
53
|
ASTER
Aster
|
$0.73 | ￥4.89 | -1.31% | ￥11.43亿 | ￥132.45亿 |
|
54
|
PAXG
PAX Gold
|
$4351.08 | ￥2.92万 | +0.11% | ￥12.98亿 | ￥126.94亿 |
|
55
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +2.00% | ￥4.10亿 | ￥124.07亿 |
|
56
|
MORPHO
Morpho
|
$2.62 | ￥17.58 | -2.78% | ￥2.32亿 | ￥123.02亿 |
|
57
|
WLD
Worldcoin
|
$0.46 | ￥3.06 | +4.84% | ￥18.31亿 | ￥111.96亿 |
|
58
|
ICP
Internet Computer
|
$2.96 | ￥19.86 | +1.71% | ￥5.08亿 | ￥110.66亿 |
|
59
|
SKY
Sky
|
$0.07 | ￥0.46 | -5.53% | ￥1.27亿 | ￥107.30亿 |
|
60
|
VVV
Venice Token
|
$32.19 | ￥215.96 | +0.54% | ￥5.99亿 | ￥103.65亿 |
|
61
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.11% | ￥4342.46万 | ￥103.88亿 |
|
62
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.0039% | ￥1346.60万 | ￥101.65亿 |
|
63
|
以太经典
ETC
|
$9.30 | ￥62.39 | +5.05% | ￥6.88亿 | ￥98.87亿 |
|
64
|
BGB
Bitget Token
|
$2.10 | ￥14.09 | -2.45% | ￥1.23亿 | ￥98.71亿 |
|
65
|
ARB
Arbitrum
|
$0.22 | ￥1.45 | -4.13% | ￥21.98亿 | ￥98.77亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.78 | -0.17% | ￥0.00 | ￥95.54亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.71 | -0.03% | ￥11.46亿 | ￥95.18亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.07% | ￥5.46亿 | ￥94.16亿 |
|
69
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | -0.04% | ￥259.70万 | ￥91.99亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | 0.00% | ￥6454.51万 | ￥88.54亿 |
|
71
|
LIT
Lighter
|
$4.84 | ￥32.47 | +0.50% | ￥5.08亿 | ￥81.14亿 |
|
72
|
GT
Gate
|
$11.17 | ￥74.94 | +0.44% | ￥1492.42万 | ￥79.79亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.73 | -2.23% | ￥5.54亿 | ￥78.08亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.28 | -1.98% | ￥1.96亿 | ￥77.89亿 |
|
75
|
AKE
Akedo
|
$0.05 | ￥0.33 | -5.98% | ￥2.01亿 | ￥75.43亿 |
|
76
|
QNT
Quant
|
$71.65 | ￥480.70 | +7.76% | ￥1.60亿 | ￥69.98亿 |
|
77
|
KCS
KuCoin
|
$7.34 | ￥49.24 | +0.28% | ￥2.04亿 | ￥67.51亿 |
|
78
|
ALGO
Algorand
|
$0.11 | ￥0.75 | +0.15% | ￥3.90亿 | ￥67.51亿 |
|
79
|
PI
Pi Network
|
$0.09 | ￥0.60 | -0.06% | ￥8274.36万 | ￥67.09亿 |
|
80
|
BCAP
Blockchain Capital
|
$107.53 | ￥721.42 | +0.93% | ￥0.00 | ￥65.74亿 |
|
81
|
JUP
Jupiter
|
$0.30 | ￥1.98 | -0.16% | ￥5.89亿 | ￥65.71亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.79 | ￥12.01 | -0.55% | ￥4.43亿 | ￥63.77亿 |
|
83
|
RENDER
Render
|
$1.83 | ￥12.28 | +2.16% | ￥6.69亿 | ￥63.60亿 |
|
84
|
JST
JUST
|
$0.11 | ￥0.76 | +1.84% | ￥2.79亿 | ￥62.62亿 |
|
85
|
NEXO
NEXO
|
$0.88 | ￥5.93 | +1.03% | ￥2840.50万 | ￥59.32亿 |
|
86
|
FIL
Filecoin
|
$1.00 | ￥6.71 | +3.89% | ￥13.52亿 | ￥55.77亿 |
|
87
|
CAKE
PancakeSwap
|
$2.56 | ￥17.18 | +0.75% | ￥6.30亿 | ￥54.70亿 |
|
88
|
达世币
DASH
|
$63.11 | ￥423.40 | +6.45% | ￥13.50亿 | ￥54.38亿 |
|
89
|
唯链
VET
|
$0.0092 | ￥0.06 | +3.64% | ￥1.14亿 | ￥53.16亿 |
|
90
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.12 | -0.17% | ￥0.00 | ￥52.29亿 |
|
91
|
INJ
Injective
|
$7.79 | ￥52.26 | -0.46% | ￥10.68亿 | ￥52.28亿 |
|
92
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ￥75.27 | +0.03% | ￥0.00 | ￥48.95亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.003300% | ￥2436.75万 | ￥46.85亿 |
|
94
|
APT
Aptos
|
$0.78 | ￥5.25 | +2.80% | ￥10.02亿 | ￥45.82亿 |
|
95
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.04 | +0.0070% | ￥0.00 | ￥45.47亿 |
|
96
|
AERO
Aerodrome Finance
|
$0.68 | ￥4.56 | +0.05% | ￥3.61亿 | ￥45.24亿 |
|
97
|
ETHFI
Ether.fi
|
$0.69 | ￥4.61 | -5.25% | ￥3.44亿 | ￥44.50亿 |
|
98
|
STABLE
Stable
|
$0.02 | ￥0.16 | -2.84% | ￥5873.53万 | ￥43.23亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +4.46% | ￥8947.60万 | ￥42.26亿 |
|
100
|
STX
Stacks
|
$0.34 | ￥2.26 | +0.79% | ￥2.42亿 | ￥42.19亿 |
ZFORGE
BLUEAGENT
NUB
BOTIFY
IGRA
SUIDEPIN
BUSD