| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.65万 | ¥58.02万 | +0.57% | ¥3139.89亿 | ¥11.65万亿 |
|
2
|
以太坊
ETH
|
$2750.30 | ¥1.85万 | -0.13% | ¥1180.56亿 | ¥2.25万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.71 | +0.0026% | ¥5494.67亿 | ¥1.23万亿 |
|
4
|
币安币
BNB
|
$787.00 | ¥5279.98 | -1.68% | ¥91.08亿 | ¥7030.06亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.58 | ¥10.60 | +4.70% | ¥432.36亿 | ¥6682.31亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.71 | +0.0014% | ¥1450.77亿 | ¥5020.68亿 |
|
7
|
SOL
Solana
|
$118.16 | ¥792.74 | +0.43% | ¥330.97亿 | ¥4659.05亿 |
|
8
|
波场
TRX
|
$0.34 | ¥2.29 | -0.63% | ¥39.54亿 | ¥2176.78亿 |
|
9
|
大零币
ZEC
|
$1519.88 | ¥1.02万 | +2.48% | ¥101.42亿 | ¥1728.57亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ¥6.99 | +2.86% | ¥3.14亿 | ¥1605.13亿 |
|
11
|
HYPE
Hyperliquid
|
$96.56 | ¥647.82 | +3.88% | ¥82.92亿 | ¥1441.02亿 |
|
12
|
狗币
DOGE
|
$0.10 | ¥0.67 | +0.24% | ¥174.61亿 | ¥1046.28亿 |
|
13
|
门罗币
XMR
|
$573.19 | ¥3845.53 | +0.57% | ¥11.53亿 | ¥723.23亿 |
|
14
|
WBT
WhiteBIT Coin
|
$86.84 | ¥582.61 | +0.38% | ¥10.83亿 | ¥692.64亿 |
|
15
|
LINK
Chainlink
|
$13.01 | ¥87.28 | +0.40% | ¥40.59亿 | ¥652.83亿 |
|
16
|
USDS
USDS
|
$1.00 | ¥6.71 | -0.01% | ¥16.22亿 | ¥642.39亿 |
|
17
|
艾达币
ADA
|
$0.25 | ¥1.68 | +2.79% | ¥57.30亿 | ¥632.41亿 |
|
18
|
RAIN
Rain
|
$0.01 | ¥0.09 | -6.04% | ¥1.57亿 | ¥627.05亿 |
|
19
|
LEO
LEO Token
|
$8.98 | ¥60.25 | +0.99% | ¥98.69万 | ¥554.03亿 |
|
20
|
恒星币
XLM
|
$0.22 | ¥1.44 | +2.84% | ¥27.06亿 | ¥505.06亿 |
|
21
|
比特现金
BCH
|
$339.62 | ¥2278.51 | +28.82% | ¥77.20亿 | ¥458.24亿 |
|
22
|
UNI
Uniswap
|
$9.20 | ¥61.72 | +5.00% | ¥100.08亿 | ¥383.15亿 |
|
23
|
NEAR
NEAR Protocol
|
$4.34 | ¥29.12 | +7.38% | ¥115.83亿 | ¥380.64亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ¥6.71 | -0.01% | ¥11.41亿 | ¥328.98亿 |
|
25
|
AVAX
Avalanche
|
$10.99 | ¥73.73 | +0.70% | ¥44.71亿 | ¥326.69亿 |
|
26
|
莱特币
LTC
|
$61.91 | ¥415.35 | +0.20% | ¥30.73亿 | ¥322.69亿 |
|
27
|
DAI
Dai
|
$1.00 | ¥6.71 | -0.01% | ¥11.65亿 | ¥307.38亿 |
|
28
|
CC
Canton
|
$0.11 | ¥0.76 | -2.10% | ¥1.41亿 | ¥300.01亿 |
|
29
|
USD1
USD1
|
$1.00 | ¥6.71 | -0.03% | ¥89.62亿 | ¥293.47亿 |
|
30
|
HBAR
Hedera
|
$0.10 | ¥0.65 | +6.44% | ¥14.60亿 | ¥285.35亿 |
|
31
|
SUI
Sui
|
$1.01 | ¥6.76 | -0.12% | ¥77.14亿 | ¥277.37亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.45 | ¥9.73 | +0.62% | ¥3.98亿 | ¥273.17亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000060 | ¥0.000041 | +1.57% | ¥13.19亿 | ¥238.97亿 |
|
34
|
TAO
Bittensor
|
$308.19 | ¥2067.65 | +7.94% | ¥44.50亿 | ¥234.46亿 |
|
35
|
CRO
Cronos
|
$0.07 | ¥0.45 | +4.71% | ¥1.20亿 | ¥222.87亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ¥6.71 | +0.0050% | ¥59.82亿 | ¥218.08亿 |
|
37
|
M
MemeCore
|
$1.31 | ¥8.79 | -12.70% | ¥979.88万 | ¥199.81亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ¥6.71 | -0.01% | ¥10.74亿 | ¥189.43亿 |
|
39
|
XAUT
Tether Gold
|
$4352.48 | ¥2.92万 | +0.02% | ¥14.28亿 | ¥181.87亿 |
|
40
|
OK币
OKB
|
$122.53 | ¥822.05 | -0.15% | ¥2.85亿 | ¥172.66亿 |
|
41
|
USYC
Circle USYC
|
$1.14 | ¥7.65 | +0.0092% | ¥0.00 | ¥168.32亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ¥6.71 | +0.0058% | ¥28.26亿 | ¥162.01亿 |
|
43
|
BTW
Bitway
|
$0.86 | ¥5.77 | -10.03% | ¥1.39亿 | ¥156.14亿 |
|
44
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.71 | 0.00% | ¥0.00 | ¥155.10亿 |
|
45
|
USDY
Ondo US Dollar Yield
|
$1.15 | ¥7.72 | +0.55% | ¥1895.50万 | ¥151.08亿 |
|
46
|
AAVE
Aave
|
$144.10 | ¥966.77 | -0.10% | ¥19.07亿 | ¥149.37亿 |
|
47
|
MNT
Mantle
|
$0.67 | ¥4.49 | +6.26% | ¥4.08亿 | ¥148.21亿 |
|
48
|
ONDO
Ondo
|
$0.43 | ¥2.90 | -1.88% | ¥17.40亿 | ¥141.47亿 |
|
49
|
PUMP
Pump.fun
|
$0.0045 | ¥0.03 | +4.72% | ¥15.22亿 | ¥140.09亿 |
|
50
|
PEPE
Pepe
|
$0.0000049 | ¥0.000033 | -1.47% | ¥70.64亿 | ¥138.72亿 |
|
51
|
ENA
Ethena
|
$0.20 | ¥1.37 | -3.83% | ¥30.27亿 | ¥138.21亿 |
|
52
|
DOT
Polkadot
|
$1.18 | ¥7.92 | +0.45% | ¥12.28亿 | ¥134.45亿 |
|
53
|
ASTER
Aster
|
$0.73 | ¥4.89 | -1.31% | ¥11.43亿 | ¥132.45亿 |
|
54
|
PAXG
PAX Gold
|
$4351.08 | ¥2.92万 | +0.11% | ¥12.98亿 | ¥126.94亿 |
|
55
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.39 | +2.00% | ¥4.10亿 | ¥124.07亿 |
|
56
|
MORPHO
Morpho
|
$2.62 | ¥17.58 | -2.78% | ¥2.32亿 | ¥123.02亿 |
|
57
|
WLD
Worldcoin
|
$0.46 | ¥3.06 | +4.84% | ¥18.31亿 | ¥111.96亿 |
|
58
|
ICP
Internet Computer
|
$2.96 | ¥19.86 | +1.71% | ¥5.08亿 | ¥110.66亿 |
|
59
|
SKY
Sky
|
$0.07 | ¥0.46 | -5.53% | ¥1.27亿 | ¥107.30亿 |
|
60
|
VVV
Venice Token
|
$32.19 | ¥215.96 | +0.54% | ¥5.99亿 | ¥103.65亿 |
|
61
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000012 | -0.11% | ¥4342.46万 | ¥103.88亿 |
|
62
|
USDD
USDD
|
$1.00 | ¥6.70 | +0.0039% | ¥1346.60万 | ¥101.65亿 |
|
63
|
以太经典
ETC
|
$9.30 | ¥62.39 | +5.05% | ¥6.88亿 | ¥98.87亿 |
|
64
|
BGB
Bitget Token
|
$2.10 | ¥14.09 | -2.45% | ¥1.23亿 | ¥98.71亿 |
|
65
|
ARB
Arbitrum
|
$0.22 | ¥1.45 | -4.13% | ¥21.98亿 | ¥98.77亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ¥7.78 | -0.17% | ¥0.00 | ¥95.54亿 |
|
67
|
U
United Stables
|
$1.00 | ¥6.71 | -0.03% | ¥11.46亿 | ¥95.18亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ¥6.71 | +0.07% | ¥5.46亿 | ¥94.16亿 |
|
69
|
USDF
Falcon USD
|
$1.00 | ¥6.68 | -0.04% | ¥259.70万 | ¥91.99亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ¥6.71 | 0.00% | ¥6454.51万 | ¥88.54亿 |
|
71
|
LIT
Lighter
|
$4.84 | ¥32.47 | +0.50% | ¥5.08亿 | ¥81.14亿 |
|
72
|
GT
Gate
|
$11.17 | ¥74.94 | +0.44% | ¥1492.42万 | ¥79.79亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.11 | ¥0.73 | -2.23% | ¥5.54亿 | ¥78.08亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ¥0.28 | -1.98% | ¥1.96亿 | ¥77.89亿 |
|
75
|
AKE
Akedo
|
$0.05 | ¥0.33 | -5.98% | ¥2.01亿 | ¥75.43亿 |
|
76
|
QNT
Quant
|
$71.65 | ¥480.70 | +7.76% | ¥1.60亿 | ¥69.98亿 |
|
77
|
KCS
KuCoin
|
$7.34 | ¥49.24 | +0.28% | ¥2.04亿 | ¥67.51亿 |
|
78
|
ALGO
Algorand
|
$0.11 | ¥0.75 | +0.15% | ¥3.90亿 | ¥67.51亿 |
|
79
|
PI
Pi Network
|
$0.09 | ¥0.60 | -0.06% | ¥8274.36万 | ¥67.09亿 |
|
80
|
BCAP
Blockchain Capital
|
$107.53 | ¥721.42 | +0.93% | ¥0.00 | ¥65.74亿 |
|
81
|
JUP
Jupiter
|
$0.30 | ¥1.98 | -0.16% | ¥5.89亿 | ¥65.71亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.79 | ¥12.01 | -0.55% | ¥4.43亿 | ¥63.77亿 |
|
83
|
RENDER
Render
|
$1.83 | ¥12.28 | +2.16% | ¥6.69亿 | ¥63.60亿 |
|
84
|
JST
JUST
|
$0.11 | ¥0.76 | +1.84% | ¥2.79亿 | ¥62.62亿 |
|
85
|
NEXO
NEXO
|
$0.88 | ¥5.93 | +1.03% | ¥2840.50万 | ¥59.32亿 |
|
86
|
FIL
Filecoin
|
$1.00 | ¥6.71 | +3.89% | ¥13.52亿 | ¥55.77亿 |
|
87
|
CAKE
PancakeSwap
|
$2.56 | ¥17.18 | +0.75% | ¥6.30亿 | ¥54.70亿 |
|
88
|
达世币
DASH
|
$63.11 | ¥423.40 | +6.45% | ¥13.50亿 | ¥54.38亿 |
|
89
|
唯链
VET
|
$0.0092 | ¥0.06 | +3.64% | ¥1.14亿 | ¥53.16亿 |
|
90
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ¥8.12 | -0.17% | ¥0.00 | ¥52.29亿 |
|
91
|
INJ
Injective
|
$7.79 | ¥52.26 | -0.46% | ¥10.68亿 | ¥52.28亿 |
|
92
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ¥75.27 | +0.03% | ¥0.00 | ¥48.95亿 |
|
93
|
GHO
GHO
|
$1.00 | ¥6.70 | +0.003300% | ¥2436.75万 | ¥46.85亿 |
|
94
|
APT
Aptos
|
$0.78 | ¥5.25 | +2.80% | ¥10.02亿 | ¥45.82亿 |
|
95
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ¥7.04 | +0.0070% | ¥0.00 | ¥45.47亿 |
|
96
|
AERO
Aerodrome Finance
|
$0.68 | ¥4.56 | +0.05% | ¥3.61亿 | ¥45.24亿 |
|
97
|
ETHFI
Ether.fi
|
$0.69 | ¥4.61 | -5.25% | ¥3.44亿 | ¥44.50亿 |
|
98
|
STABLE
Stable
|
$0.02 | ¥0.16 | -2.84% | ¥5873.53万 | ¥43.23亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ¥0.21 | +4.46% | ¥8947.60万 | ¥42.26亿 |
|
100
|
STX
Stacks
|
$0.34 | ¥2.26 | +0.79% | ¥2.42亿 | ¥42.19亿 |