| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.85万 | ¥52.92万 | -0.52% | ¥2052.45亿 | ¥10.63万亿 |
|
2
|
以太坊
ETH
|
$2463.21 | ¥1.66万 | -1.44% | ¥980.41亿 | ¥2.00万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.74 | -0.01% | ¥3725.43亿 | ¥1.24万亿 |
|
4
|
币安币
BNB
|
$688.77 | ¥4643.69 | -1.49% | ¥52.26亿 | ¥6182.96亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.37 | ¥9.24 | -2.93% | ¥157.89亿 | ¥5814.80亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.74 | +0.0072% | ¥1108.59亿 | ¥4971.55亿 |
|
7
|
SOL
Solana
|
$102.78 | ¥692.94 | -2.91% | ¥247.70亿 | ¥4054.44亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.25 | -2.34% | ¥33.99亿 | ¥2131.62亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ¥7.11 | 0.00% | ¥9689.88万 | ¥1552.75亿 |
|
10
|
HYPE
Hyperliquid
|
$84.18 | ¥567.54 | +1.63% | ¥74.90亿 | ¥1261.92亿 |
|
11
|
大零币
ZEC
|
$832.83 | ¥5614.94 | -4.44% | ¥57.07亿 | ¥947.99亿 |
|
12
|
狗币
DOGE
|
$0.08 | ¥0.56 | -3.21% | ¥45.77亿 | ¥869.40亿 |
|
13
|
RAIN
Rain
|
$0.02 | ¥0.11 | -2.58% | ¥2.54亿 | ¥810.93亿 |
|
14
|
USDS
USDS
|
$1.00 | ¥6.74 | +0.01% | ¥8.53亿 | ¥661.22亿 |
|
15
|
门罗币
XMR
|
$519.66 | ¥3503.55 | +5.48% | ¥15.61亿 | ¥658.58亿 |
|
16
|
LEO
LEO Token
|
$9.64 | ¥64.99 | +0.34% | ¥131.99万 | ¥598.06亿 |
|
17
|
WBT
WhiteBIT Coin
|
$72.32 | ¥487.58 | -0.78% | ¥8.28亿 | ¥575.09亿 |
|
18
|
LINK
Chainlink
|
$11.30 | ¥76.18 | -2.79% | ¥25.22亿 | ¥569.83亿 |
|
19
|
艾达币
ADA
|
$0.20 | ¥1.32 | -4.11% | ¥25.21亿 | ¥494.65亿 |
|
20
|
恒星币
XLM
|
$0.18 | ¥1.20 | -1.72% | ¥9.60亿 | ¥416.44亿 |
|
21
|
比特现金
BCH
|
$246.25 | ¥1660.22 | -2.73% | ¥8.67亿 | ¥333.43亿 |
|
22
|
CC
Canton
|
$0.12 | ¥0.80 | +0.40% | ¥7503.14万 | ¥314.48亿 |
|
23
|
DAI
Dai
|
$1.00 | ¥6.74 | +0.0100% | ¥21.76亿 | ¥309.09亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.74 | 0.00% | ¥99.61亿 | ¥282.60亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.74 | -0.03% | ¥5.96亿 | ¥277.48亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.41 | ¥9.51 | +2.22% | ¥4.52亿 | ¥263.42亿 |
|
27
|
莱特币
LTC
|
$48.39 | ¥326.25 | -2.91% | ¥14.83亿 | ¥253.03亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ¥6.74 | -0.01% | ¥63.45亿 | ¥225.26亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ¥0.49 | -3.05% | ¥3.51亿 | ¥216.62亿 |
|
30
|
UNI
Uniswap
|
$5.15 | ¥34.72 | -3.47% | ¥39.87亿 | ¥216.22亿 |
|
31
|
AVAX
Avalanche
|
$7.18 | ¥48.41 | -2.90% | ¥12.99亿 | ¥209.07亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000050 | ¥0.000034 | -2.99% | ¥5.21亿 | ¥200.31亿 |
|
33
|
SUI
Sui
|
$0.72 | ¥4.88 | -4.23% | ¥37.14亿 | ¥198.72亿 |
|
34
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.74 | 0.00% | ¥0.00 | ¥189.51亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ¥6.74 | +0.01% | ¥5.61亿 | ¥189.45亿 |
|
36
|
USYC
Circle USYC
|
$1.14 | ¥7.69 | +0.0069% | ¥0.00 | ¥187.29亿 |
|
37
|
CRO
Cronos
|
$0.06 | ¥0.38 | -6.61% | ¥5931.46万 | ¥182.98亿 |
|
38
|
XAUT
Tether Gold
|
$4423.62 | ¥2.98万 | -0.75% | ¥23.15亿 | ¥182.75亿 |
|
39
|
M
MemeCore
|
$1.08 | ¥7.25 | -1.43% | ¥1119.61万 | ¥164.54亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.85 | ¥12.47 | -1.62% | ¥15.79亿 | ¥163.25亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ¥6.74 | +0.002900% | ¥9.04亿 | ¥160.65亿 |
|
42
|
OK币
OKB
|
$111.82 | ¥753.89 | -2.27% | ¥1.30亿 | ¥158.29亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.69 | +0.20% | ¥559.24万 | ¥147.48亿 |
|
44
|
TAO
Bittensor
|
$226.71 | ¥1528.48 | -5.18% | ¥9.32亿 | ¥146.61亿 |
|
45
|
PAXG
PAX Gold
|
$4431.71 | ¥2.99万 | -0.93% | ¥11.02亿 | ¥128.87亿 |
|
46
|
AAVE
Aave
|
$122.52 | ¥826.03 | -4.34% | ¥16.59亿 | ¥127.42亿 |
|
47
|
ASTER
Aster
|
$0.70 | ¥4.71 | -0.12% | ¥6.34亿 | ¥127.06亿 |
|
48
|
MORPHO
Morpho
|
$2.72 | ¥18.34 | +8.08% | ¥2.76亿 | ¥126.08亿 |
|
49
|
MNT
Mantle
|
$0.57 | ¥3.81 | +2.77% | ¥3.21亿 | ¥125.87亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.39 | -0.04% | ¥2.42亿 | ¥123.74亿 |
|
51
|
PUMP
Pump.fun
|
$0.0043 | ¥0.03 | -10.97% | ¥15.15亿 | ¥114.58亿 |
|
52
|
ONDO
Ondo
|
$0.34 | ¥2.32 | -4.70% | ¥4.86亿 | ¥112.81亿 |
|
53
|
SKY
Sky
|
$0.07 | ¥0.46 | -4.09% | ¥4738.37万 | ¥107.94亿 |
|
54
|
USDD
USDD
|
$1.00 | ¥6.74 | +0.04% | ¥2052.73万 | ¥101.10亿 |
|
55
|
PEPE
Pepe
|
$0.0000035 | ¥0.000024 | -5.43% | ¥21.43亿 | ¥100.64亿 |
|
56
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000011 | -2.02% | ¥2.69亿 | ¥100.00亿 |
|
57
|
ENA
Ethena
|
$0.15 | ¥1.00 | -8.54% | ¥30.70亿 | ¥98.36亿 |
|
58
|
DOT
Polkadot
|
$0.83 | ¥5.58 | -3.75% | ¥8.16亿 | ¥94.97亿 |
|
59
|
BGB
Bitget Token
|
$1.94 | ¥13.08 | -1.52% | ¥5728.82万 | ¥91.53亿 |
|
60
|
USDF
Falcon USD
|
$1.00 | ¥6.71 | -0.02% | ¥326.82万 | ¥90.23亿 |
|
61
|
ICP
Internet Computer
|
$2.40 | ¥16.18 | -2.14% | ¥2.79亿 | ¥89.89亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ¥6.74 | -0.01% | ¥1345.14万 | ¥88.97亿 |
|
63
|
WLD
Worldcoin
|
$0.36 | ¥2.40 | -7.19% | ¥9.44亿 | ¥86.71亿 |
|
64
|
U
United Stables
|
$1.00 | ¥6.74 | +0.0065% | ¥11.66亿 | ¥85.94亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ¥6.74 | +0.00065% | ¥2.83亿 | ¥83.90亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ¥7.96 | +1.19% | ¥0.00 | ¥82.37亿 |
|
67
|
以太经典
ETC
|
$7.30 | ¥49.22 | -2.07% | ¥3.51亿 | ¥77.72亿 |
|
68
|
BTW
Bitway
|
$0.41 | ¥2.75 | +2.48% | ¥1.07亿 | ¥74.48亿 |
|
69
|
PI
Pi Network
|
$0.09 | ¥0.61 | -0.56% | ¥2534.34万 | ¥68.27亿 |
|
70
|
KCS
KuCoin
|
$7.08 | ¥47.73 | +0.16% | ¥3.48亿 | ¥65.38亿 |
|
71
|
BCAP
Blockchain Capital
|
$106.25 | ¥716.34 | 0.00% | ¥0.00 | ¥65.27亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.09 | ¥0.61 | -10.07% | ¥8.15亿 | ¥65.11亿 |
|
73
|
QNT
Quant
|
$61.37 | ¥413.76 | -0.89% | ¥1.01亿 | ¥60.18亿 |
|
74
|
LIT
Lighter
|
$3.56 | ¥24.00 | -2.82% | ¥4.86亿 | ¥60.18亿 |
|
75
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.29 | +1.19% | ¥0.00 | ¥59.86亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.48 | +0.02% | ¥0.00 | ¥58.72亿 |
|
77
|
GT
Gate
|
$8.05 | ¥54.27 | -2.14% | ¥1478.90万 | ¥57.83亿 |
|
78
|
NEXO
NEXO
|
$0.84 | ¥5.68 | -1.61% | ¥2295.73万 | ¥56.81亿 |
|
79
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ¥75.44 | +0.0097% | ¥0.00 | ¥55.47亿 |
|
80
|
VVV
Venice Token
|
$17.08 | ¥115.15 | +1.04% | ¥1.32亿 | ¥54.92亿 |
|
81
|
JST
JUST
|
$0.10 | ¥0.66 | +1.84% | ¥1.80亿 | ¥53.88亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.47 | ¥9.91 | -1.22% | ¥2.28亿 | ¥52.25亿 |
|
83
|
ALGO
Algorand
|
$0.09 | ¥0.57 | -3.30% | ¥1.78亿 | ¥51.90亿 |
|
84
|
KAS
Kaspa
|
$0.03 | ¥0.18 | -2.60% | ¥5664.90万 | ¥51.10亿 |
|
85
|
RENDER
Render
|
$1.41 | ¥9.51 | -3.98% | ¥2.44亿 | ¥49.34亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ¥7.06 | +0.04% | ¥0.00 | ¥47.74亿 |
|
87
|
STABLE
Stable
|
$0.03 | ¥0.18 | +1.99% | ¥8621.54万 | ¥47.70亿 |
|
88
|
JUP
Jupiter
|
$0.21 | ¥1.43 | -2.82% | ¥3.03亿 | ¥47.46亿 |
|
89
|
GHO
GHO
|
$1.00 | ¥6.74 | +0.00064% | ¥2603.34万 | ¥47.09亿 |
|
90
|
BDX
Beldex
|
$0.08 | ¥0.54 | +0.12% | ¥6830.33万 | ¥42.22亿 |
|
91
|
达世币
DASH
|
$46.95 | ¥316.54 | +11.35% | ¥11.30亿 | ¥40.60亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ¥0.60 | +0.67% | ¥5.02亿 | ¥40.34亿 |
|
93
|
TRUMP
Official Trump
|
$2.39 | ¥16.11 | -6.13% | ¥20.77亿 | ¥40.48亿 |
|
94
|
CAKE
PancakeSwap
|
$1.86 | ¥12.54 | -0.80% | ¥4.74亿 | ¥40.18亿 |
|
95
|
FLR
Flare
|
$0.0067 | ¥0.05 | +3.75% | ¥6883.76万 | ¥39.52亿 |
|
96
|
唯链
VET
|
$0.0067 | ¥0.05 | -4.84% | ¥8366.99万 | ¥39.08亿 |
|
97
|
FIL
Filecoin
|
$0.67 | ¥4.53 | -2.34% | ¥4.38亿 | ¥37.65亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ¥0.19 | +1.22% | ¥5635.35万 | ¥37.37亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ¥6.74 | -0.01% | ¥360.27万 | ¥37.02亿 |
|
100
|
PENGU
Pudgy Penguins
|
$0.0087 | ¥0.06 | -5.52% | ¥13.08亿 | ¥36.88亿 |