| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.75万 | ¥52.79万 | -0.28% | ¥1876.91亿 | ¥10.57万亿 |
|
2
|
以太坊
ETH
|
$2134.30 | ¥1.45万 | -0.21% | ¥902.79亿 | ¥1.75万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.80 | +0.0046% | ¥3496.11亿 | ¥1.29万亿 |
|
4
|
币安币
BNB
|
$658.93 | ¥4486.00 | +1.03% | ¥47.09亿 | ¥6046.55亿 |
|
5
|
瑞波币
XRP
|
$1.37 | ¥9.33 | -0.49% | ¥107.68亿 | ¥5765.67亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.81 | +0.0054% | ¥843.57亿 | ¥5239.72亿 |
|
7
|
SOL
Solana
|
$86.96 | ¥592.02 | +0.62% | ¥213.71亿 | ¥3422.13亿 |
|
8
|
波场
TRX
|
$0.37 | ¥2.49 | +1.71% | ¥39.00亿 | ¥2356.14亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ¥6.96 | -1.24% | ¥2.85亿 | ¥1251.68亿 |
|
10
|
狗币
DOGE
|
$0.11 | ¥0.72 | +1.06% | ¥55.40亿 | ¥1110.19亿 |
|
11
|
HYPE
Hyperliquid
|
$57.15 | ¥389.08 | +1.37% | ¥100.86亿 | ¥923.77亿 |
|
12
|
WBT
WhiteBIT Coin
|
$57.10 | ¥388.74 | -0.44% | ¥3.14亿 | ¥827.48亿 |
|
13
|
大零币
ZEC
|
$655.12 | ¥4460.06 | -2.86% | ¥52.18亿 | ¥744.14亿 |
|
14
|
USDS
USDS
|
$1.00 | ¥6.81 | 0.00% | ¥5432.52万 | ¥698.89亿 |
|
15
|
艾达币
ADA
|
$0.25 | ¥1.70 | -0.28% | ¥25.40亿 | ¥629.35亿 |
|
16
|
LEO
LEO Token
|
$10.00 | ¥68.08 | -0.63% | ¥1361.28万 | ¥626.79亿 |
|
17
|
比特现金
BCH
|
$377.45 | ¥2569.68 | 0.00% | ¥25.63亿 | ¥514.98亿 |
|
18
|
LINK
Chainlink
|
$9.75 | ¥66.38 | +0.44% | ¥18.16亿 | ¥482.14亿 |
|
19
|
门罗币
XMR
|
$382.74 | ¥2605.69 | -6.01% | ¥10.13亿 | ¥479.95亿 |
|
20
|
CC
Canton
|
$0.16 | ¥1.07 | +1.28% | ¥1.04亿 | ¥411.81亿 |
|
21
|
TON
Toncoin
|
$2.02 | ¥13.75 | -1.14% | ¥17.83亿 | ¥370.99亿 |
|
22
|
恒星币
XLM
|
$0.15 | ¥1.00 | +0.76% | ¥5.83亿 | ¥334.28亿 |
|
23
|
USD1
USD1
|
$1.00 | ¥6.81 | -0.01% | ¥114.81亿 | ¥322.79亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ¥6.80 | -0.04% | ¥7.62亿 | ¥302.39亿 |
|
25
|
SUI
Sui
|
$1.10 | ¥7.47 | -1.29% | ¥66.82亿 | ¥298.75亿 |
|
26
|
DAI
Dai
|
$1.00 | ¥6.80 | -0.01% | ¥13.20亿 | ¥295.38亿 |
|
27
|
莱特币
LTC
|
$54.22 | ¥369.13 | +0.04% | ¥18.03亿 | ¥284.54亿 |
|
28
|
AVAX
Avalanche
|
$9.41 | ¥64.06 | +0.85% | ¥15.06亿 | ¥276.43亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ¥0.61 | +0.03% | ¥3.37亿 | ¥263.41亿 |
|
30
|
M
MemeCore
|
$2.91 | ¥19.81 | -1.87% | ¥5934.96万 | ¥258.15亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ¥6.81 | -0.02% | ¥7.70亿 | ¥246.15亿 |
|
32
|
RAIN
Rain
|
$0.0075 | ¥0.05 | +0.14% | ¥1.74亿 | ¥245.06亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000058 | ¥0.000040 | +0.63% | ¥4.26亿 | ¥234.19亿 |
|
34
|
CRO
Cronos
|
$0.07 | ¥0.47 | -0.06% | ¥6190.67万 | ¥211.66亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ¥7.62 | 0.00% | ¥153.07万 | ¥203.85亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ¥6.81 | +0.01% | ¥6.74亿 | ¥182.84亿 |
|
37
|
XAUT
Tether Gold
|
$4515.32 | ¥3.07万 | -0.85% | ¥13.56亿 | ¥182.23亿 |
|
38
|
TAO
Bittensor
|
$278.56 | ¥1896.44 | +1.68% | ¥16.00亿 | ¥181.83亿 |
|
39
|
NEAR
NEAR Protocol
|
$2.02 | ¥13.75 | +18.19% | ¥42.22亿 | ¥178.39亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.81 | 0.00% | ¥0.00 | ¥172.43亿 |
|
41
|
UNI
Uniswap
|
$3.58 | ¥24.37 | -2.31% | ¥11.44亿 | ¥154.83亿 |
|
42
|
MNT
Mantle
|
$0.68 | ¥4.61 | +0.20% | ¥2.96亿 | ¥152.07亿 |
|
43
|
DOT
Polkadot
|
$1.29 | ¥8.78 | +2.66% | ¥9.40亿 | ¥148.18亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.76 | -0.13% | ¥2652.91万 | ¥146.36亿 |
|
45
|
PAXG
PAX Gold
|
$4520.66 | ¥3.08万 | -0.72% | ¥8.33亿 | ¥144.69亿 |
|
46
|
ONDO
Ondo
|
$0.42 | ¥2.84 | +3.35% | ¥17.26亿 | ¥137.67亿 |
|
47
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.42 | -1.01% | ¥2.34亿 | ¥134.03亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ¥0.000014 | +0.35% | ¥3.57亿 | ¥123.89亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ¥6.80 | +0.04% | ¥283.87万 | ¥121.21亿 |
|
50
|
ASTER
Aster
|
$0.69 | ¥4.69 | -1.47% | ¥16.40亿 | ¥120.81亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ¥6.81 | +0.02% | ¥6.79亿 | ¥119.37亿 |
|
52
|
OK币
OKB
|
$80.69 | ¥549.34 | -0.60% | ¥6438.28万 | ¥115.27亿 |
|
53
|
SKY
Sky
|
$0.07 | ¥0.48 | +0.56% | ¥7085.57万 | ¥112.09亿 |
|
54
|
PI
Pi Network
|
$0.15 | ¥1.04 | +0.29% | ¥8510.62万 | ¥109.88亿 |
|
55
|
PEPE
Pepe
|
$0.0000038 | ¥0.000026 | +1.14% | ¥10.81亿 | ¥108.31亿 |
|
56
|
USDD
USDD
|
$1.00 | ¥6.81 | -0.02% | ¥1722.86万 | ¥102.07亿 |
|
57
|
ICP
Internet Computer
|
$2.58 | ¥17.56 | +0.75% | ¥3.34亿 | ¥96.72亿 |
|
58
|
以太经典
ETC
|
$9.02 | ¥61.41 | -0.03% | ¥2.06亿 | ¥96.08亿 |
|
59
|
BGB
Bitget Token
|
$2.00 | ¥13.62 | -0.22% | ¥1.08亿 | ¥95.20亿 |
|
60
|
AAVE
Aave
|
$87.77 | ¥597.54 | -1.66% | ¥11.82亿 | ¥90.59亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ¥6.80 | +0.05% | ¥2459.68万 | ¥89.75亿 |
|
62
|
MORPHO
Morpho
|
$2.00 | ¥13.62 | +6.13% | ¥1.14亿 | ¥86.18亿 |
|
63
|
USDTB
USDtb
|
$1.00 | ¥6.80 | -0.01% | ¥839.85万 | ¥73.51亿 |
|
64
|
KCS
KuCoin
|
$8.00 | ¥54.46 | -0.48% | ¥2071.62万 | ¥73.21亿 |
|
65
|
QNT
Quant
|
$73.34 | ¥499.30 | -1.80% | ¥5824.63万 | ¥72.61亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ¥8.31 | -0.07% | ¥0.00 | ¥71.87亿 |
|
67
|
ATOM
Cosmos Hub
|
$2.05 | ¥13.96 | +0.44% | ¥2.47亿 | ¥71.19亿 |
|
68
|
U
United Stables
|
$1.00 | ¥6.81 | -0.05% | ¥21.02亿 | ¥69.98亿 |
|
69
|
ALGO
Algorand
|
$0.11 | ¥0.77 | -4.54% | ¥2.11亿 | ¥68.68亿 |
|
70
|
RENDER
Render
|
$1.93 | ¥13.14 | +0.68% | ¥3.54亿 | ¥68.08亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ¥0.62 | +0.09% | ¥2.38亿 | ¥66.47亿 |
|
72
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ¥75.50 | +0.0092% | ¥0.00 | ¥65.95亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ¥7.49 | +0.01% | ¥0.00 | ¥65.64亿 |
|
74
|
BCAP
Blockchain Capital
|
$105.74 | ¥719.88 | 0.00% | ¥0.00 | ¥65.60亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ¥0.24 | +0.66% | ¥8252.01万 | ¥65.53亿 |
|
76
|
ENA
Ethena
|
$0.11 | ¥0.72 | -0.69% | ¥5.40亿 | ¥65.32亿 |
|
77
|
WLD
Worldcoin
|
$0.27 | ¥1.85 | +8.01% | ¥8.73亿 | ¥63.23亿 |
|
78
|
NEXO
NEXO
|
$0.87 | ¥5.95 | -2.41% | ¥4963.25万 | ¥59.45亿 |
|
79
|
VVV
Venice Token
|
$18.72 | ¥127.45 | +13.65% | ¥6.85亿 | ¥58.98亿 |
|
80
|
APT
Aptos
|
$0.97 | ¥6.59 | +0.97% | ¥3.89亿 | ¥53.97亿 |
|
81
|
JST
JUST
|
$0.09 | ¥0.63 | +1.35% | ¥1.93亿 | ¥53.54亿 |
|
82
|
FIL
Filecoin
|
$1.00 | ¥6.81 | +1.86% | ¥5.40亿 | ¥53.17亿 |
|
83
|
STABLE
Stable
|
$0.03 | ¥0.23 | -2.21% | ¥1.00亿 | ¥52.37亿 |
|
84
|
GT
Gate
|
$7.00 | ¥47.66 | -0.99% | ¥1680.45万 | ¥50.78亿 |
|
85
|
FLR
Flare
|
$0.0084 | ¥0.06 | -0.06% | ¥1564.18万 | ¥49.46亿 |
|
86
|
ARB
Arbitrum
|
$0.11 | ¥0.76 | +0.10% | ¥3.96亿 | ¥47.74亿 |
|
87
|
JUP
Jupiter
|
$0.21 | ¥1.44 | -0.76% | ¥1.86亿 | ¥47.61亿 |
|
88
|
XDC
XDC Network
|
$0.03 | ¥0.23 | +0.87% | ¥1.88亿 | ¥46.19亿 |
|
89
|
DEXE
DeXe
|
$13.90 | ¥94.63 | +0.78% | ¥1.02亿 | ¥44.16亿 |
|
90
|
PUMP
Pump.fun
|
$0.0018 | ¥0.01 | +1.95% | ¥3.02亿 | ¥43.65亿 |
|
91
|
达世币
DASH
|
$48.43 | ¥329.71 | -2.83% | ¥10.75亿 | ¥41.72亿 |
|
92
|
BDX
Beldex
|
$0.08 | ¥0.54 | +0.01% | ¥8168.34万 | ¥41.53亿 |
|
93
|
HASH
Provenance Blockchain
|
$0.01 | ¥0.08 | +9.17% | ¥73.44万 | ¥40.18亿 |
|
94
|
PENGU
Pudgy Penguins
|
$0.0094 | ¥0.06 | +0.12% | ¥9.23亿 | ¥40.27亿 |
|
95
|
GHO
GHO
|
$1.00 | ¥6.80 | -0.01% | ¥1549.94万 | ¥39.72亿 |
|
96
|
唯链
VET
|
$0.0067 | ¥0.05 | +0.24% | ¥1.02亿 | ¥39.12亿 |
|
97
|
OUSG
OUSG
|
$115.32 | ¥785.10 | +0.009100% | ¥0.00 | ¥37.83亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ¥6.80 | -0.01% | ¥313.08万 | ¥37.76亿 |
|
99
|
BONK
Bonk
|
$0.0000062 | ¥0.000042 | +1.11% | ¥2.51亿 | ¥37.12亿 |
|
100
|
KITE
Kite
|
$0.23 | ¥1.59 | +0.97% | ¥2.09亿 | ¥36.03亿 |