| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.76万 | ￥51.86万 | -3.11% | ￥5964.68亿 | ￥10.43万亿 |
|
2
|
以太坊
ETH
|
$2245.78 | ￥1.50万 | -3.30% | ￥1719.25亿 | ￥1.83万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | +0.01% | ￥6621.46亿 | ￥1.21万亿 |
|
4
|
币安币
BNB
|
$700.76 | ￥4685.28 | -4.99% | ￥208.82亿 | ￥6162.26亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.25 | ￥8.36 | -3.21% | ￥257.74亿 | ￥5292.56亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | +0.02% | ￥1601.63亿 | ￥4769.11亿 |
|
7
|
SOL
Solana
|
$96.78 | ￥647.07 | -3.55% | ￥389.08亿 | ￥3818.32亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.28 | +2.69% | ￥143.23亿 | ￥2165.81亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.89 | 0.00% | ￥24.73亿 | ￥1778.89亿 |
|
10
|
HYPE
Hyperliquid
|
$92.95 | ￥621.46 | +7.71% | ￥232.38亿 | ￥1488.36亿 |
|
11
|
大零币
ZEC
|
$1257.04 | ￥8404.57 | -0.40% | ￥105.01亿 | ￥1432.25亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.51 | -3.44% | ￥66.87亿 | ￥793.64亿 |
|
13
|
门罗币
XMR
|
$596.65 | ￥3989.20 | -0.65% | ￥14.65亿 | ￥751.45亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | +0.05% | ￥16.46亿 | ￥640.89亿 |
|
15
|
WBT
WhiteBIT Coin
|
$74.34 | ￥497.04 | -3.31% | ￥17.98亿 | ￥589.85亿 |
|
16
|
LEO
LEO Token
|
$9.42 | ￥62.98 | -0.43% | ￥175.42万 | ￥579.57亿 |
|
17
|
LINK
Chainlink
|
$11.15 | ￥74.55 | -3.65% | ￥57.15亿 | ￥571.98亿 |
|
18
|
艾达币
ADA
|
$0.19 | ￥1.30 | -3.37% | ￥32.06亿 | ￥486.89亿 |
|
19
|
恒星币
XLM
|
$0.17 | ￥1.11 | -2.44% | ￥12.90亿 | ￥390.10亿 |
|
20
|
比特现金
BCH
|
$284.72 | ￥1903.64 | +1.80% | ￥19.39亿 | ￥382.37亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.33 | ￥28.95 | -1.87% | ￥85.35亿 | ￥379.96亿 |
|
22
|
RAIN
Rain
|
$0.0067 | ￥0.04 | -1.83% | ￥8684.81万 | ￥317.46亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.69 | +0.02% | ￥26.58亿 | ￥303.48亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | -0.07% | ￥11.95亿 | ￥302.52亿 |
|
25
|
UNI
Uniswap
|
$6.92 | ￥46.27 | -3.33% | ￥95.31亿 | ￥288.67亿 |
|
26
|
莱特币
LTC
|
$55.49 | ￥371.01 | -4.08% | ￥23.12亿 | ￥288.60亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.68 | -0.05% | ￥98.10亿 | ￥258.80亿 |
|
28
|
CC
Canton
|
$0.10 | ￥0.64 | -3.01% | ￥1.84亿 | ￥256.95亿 |
|
29
|
AVAX
Avalanche
|
$8.57 | ￥57.30 | -2.11% | ￥21.56亿 | ￥254.41亿 |
|
30
|
SUI
Sui
|
$0.89 | ￥5.96 | -3.34% | ￥43.68亿 | ￥245.64亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.17 | ￥7.82 | -3.71% | ￥3.51亿 | ￥221.87亿 |
|
32
|
XAUT
Tether Gold
|
$3977.34 | ￥2.66万 | -1.12% | ￥2231.21亿 | ￥215.13亿 |
|
33
|
HBAR
Hedera
|
$0.07 | ￥0.48 | -1.81% | ￥10.90亿 | ￥213.99亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | +0.05% | ￥49.25亿 | ￥204.28亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | +0.03% | ￥6.59亿 | ￥200.28亿 |
|
36
|
QNT
Quant
|
$193.93 | ￥1296.62 | +0.24% | ￥8.63亿 | ￥188.85亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000048 | ￥0.000032 | -2.66% | ￥8.60亿 | ￥187.32亿 |
|
38
|
TAO
Bittensor
|
$233.95 | ￥1564.19 | -6.75% | ￥16.99亿 | ￥182.50亿 |
|
39
|
CRO
Cronos
|
$0.05 | ￥0.35 | -3.39% | ￥5226.31万 | ￥176.54亿 |
|
40
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | +0.01% | ￥25.66亿 | ￥172.50亿 |
|
41
|
ENA
Ethena
|
$0.19 | ￥1.25 | -7.37% | ￥91.52亿 | ￥168.00亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | +0.06% | ￥5381.92万 | ￥159.14亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.0094% | ￥0.00 | ￥157.74亿 |
|
44
|
OK币
OKB
|
$111.56 | ￥745.89 | +0.67% | ￥3.12亿 | ￥156.66亿 |
|
45
|
M
MemeCore
|
$1.00 | ￥6.66 | -5.94% | ￥672.65万 | ￥152.56亿 |
|
46
|
BTW
Bitway
|
$1.50 | ￥10.03 | -16.49% | ￥7801.80万 | ￥150.80亿 |
|
47
|
PEPE
Pepe
|
$0.0000052 | ￥0.000035 | +6.92% | ￥133.00亿 | ￥146.94亿 |
|
48
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥141.39亿 |
|
49
|
AAVE
Aave
|
$125.31 | ￥837.82 | -5.70% | ￥34.89亿 | ￥129.35亿 |
|
50
|
ONDO
Ondo
|
$0.39 | ￥2.62 | -5.05% | ￥16.94亿 | ￥127.41亿 |
|
51
|
PUMP
Pump.fun
|
$0.0041 | ￥0.03 | -5.53% | ￥20.54亿 | ￥126.86亿 |
|
52
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | -0.36% | ￥4683.04万 | ￥125.42亿 |
|
53
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | +0.43% | ￥0.00 | ￥123.15亿 |
|
54
|
PAXG
PAX Gold
|
$3979.64 | ￥2.66万 | -1.30% | ￥19.19亿 | ￥118.71亿 |
|
55
|
ASTER
Aster
|
$0.68 | ￥4.58 | -2.32% | ￥9.43亿 | ￥114.83亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.34 | -1.07% | ￥3.45亿 | ￥107.85亿 |
|
57
|
DOT
Polkadot
|
$0.94 | ￥6.28 | -4.50% | ￥9.32亿 | ￥107.39亿 |
|
58
|
U
United Stables
|
$1.00 | ￥6.68 | 0.00% | ￥17.48亿 | ￥107.33亿 |
|
59
|
SKY
Sky
|
$0.07 | ￥0.46 | +4.83% | ￥3.32亿 | ￥107.29亿 |
|
60
|
MNT
Mantle
|
$0.48 | ￥3.21 | -3.19% | ￥2.62亿 | ￥105.85亿 |
|
61
|
WLD
Worldcoin
|
$0.41 | ￥2.72 | -3.15% | ￥28.94亿 | ￥101.29亿 |
|
62
|
USDD
USDD
|
$1.00 | ￥6.68 | +0.03% | ￥1.37亿 | ￥99.92亿 |
|
63
|
MORPHO
Morpho
|
$2.09 | ￥13.97 | -3.85% | ￥3.39亿 | ￥98.17亿 |
|
64
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | +0.73% | ￥9.37亿 | ￥97.15亿 |
|
65
|
ICP
Internet Computer
|
$2.49 | ￥16.65 | -3.26% | ￥5.03亿 | ￥92.93亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.67 | -0.06% | ￥1.02亿 | ￥88.11亿 |
|
67
|
BGB
Bitget Token
|
$1.82 | ￥12.17 | -1.79% | ￥1.05亿 | ￥85.08亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.69 | +0.04% | ￥3.42亿 | ￥84.01亿 |
|
69
|
以太经典
ETC
|
$7.20 | ￥48.14 | -3.21% | ￥3.65亿 | ￥76.49亿 |
|
70
|
ARB
Arbitrum
|
$0.16 | ￥1.10 | -1.65% | ￥17.22亿 | ￥75.49亿 |
|
71
|
JST
JUST
|
$0.14 | ￥0.93 | -1.93% | ￥2.31亿 | ￥74.18亿 |
|
72
|
VVV
Venice Token
|
$22.56 | ￥150.84 | -3.85% | ￥3.55亿 | ￥73.52亿 |
|
73
|
KCS
KuCoin
|
$7.13 | ￥47.67 | -4.37% | ￥3227.92万 | ￥66.62亿 |
|
74
|
GT
Gate
|
$9.43 | ￥63.05 | -2.56% | ￥5379.93万 | ￥66.03亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +1.17% | ￥6.86亿 | ￥65.84亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -7.07% | ￥1.34亿 | ￥61.67亿 |
|
77
|
OUSD
Open USD
|
$1.01 | ￥6.73 | +0.68% | ￥324.91万 | ￥59.59亿 |
|
78
|
PI
Pi Network
|
$0.08 | ￥0.52 | -2.18% | ￥6138.45万 | ￥58.75亿 |
|
79
|
ALGO
Algorand
|
$0.10 | ￥0.64 | -4.63% | ￥2.80亿 | ￥57.74亿 |
|
80
|
JUP
Jupiter
|
$0.26 | ￥1.71 | -5.27% | ￥4.49亿 | ￥56.87亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.53 | ￥10.23 | -5.56% | ￥3.55亿 | ￥55.19亿 |
|
82
|
RENDER
Render
|
$1.58 | ￥10.56 | -4.48% | ￥3.98亿 | ￥54.67亿 |
|
83
|
NEXO
NEXO
|
$0.77 | ￥5.15 | -3.29% | ￥8743.60万 | ￥51.48亿 |
|
84
|
INJ
Injective
|
$7.22 | ￥48.27 | -8.41% | ￥10.04亿 | ￥48.29亿 |
|
85
|
LIT
Lighter
|
$2.83 | ￥18.92 | -4.54% | ￥15.63亿 | ￥47.34亿 |
|
86
|
FIL
Filecoin
|
$0.84 | ￥5.63 | -6.87% | ￥10.51亿 | ￥47.22亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.67 | +0.0084% | ￥1.08亿 | ￥46.65亿 |
|
88
|
ZRO
LayerZero
|
$1.73 | ￥11.57 | +4.35% | ￥15.04亿 | ￥46.32亿 |
|
89
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.26 | ￥75.28 | +0.0094% | ￥0.00 | ￥45.53亿 |
|
90
|
NIGHT
Midnight
|
$0.04 | ￥0.26 | +1.94% | ￥1.39亿 | ￥43.35亿 |
|
91
|
CAKE
PancakeSwap
|
$1.87 | ￥12.50 | -8.54% | ￥4.83亿 | ￥43.16亿 |
|
92
|
达世币
DASH
|
$49.95 | ￥333.97 | -1.13% | ￥6.36亿 | ￥43.03亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -4.51% | ￥1.68亿 | ￥41.98亿 |
|
94
|
ETHFI
Ether.fi
|
$0.61 | ￥4.07 | -7.68% | ￥4.94亿 | ￥40.63亿 |
|
95
|
PEARL
Pearl
|
$1.58 | ￥10.56 | -10.77% | ￥1.03亿 | ￥38.45亿 |
|
96
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.03% | ￥0.00 | ￥38.01亿 |
|
97
|
BDX
Beldex
|
$0.07 | ￥0.48 | -0.70% | ￥8189.89万 | ￥37.91亿 |
|
98
|
APT
Aptos
|
$0.63 | ￥4.20 | -6.47% | ￥5.44亿 | ￥37.09亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.68 | +0.04% | ￥467.07万 | ￥36.20亿 |
|
100
|
币安人生
币安人生 (BinanceLife)
|
$0.54 | ￥3.59 | +0.17% | ￥5764.96万 | ￥35.91亿 |
MTG
NFTS
CLA
SUIDEPIN
XDNA
METAN
BUSD