| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.27万 | ￥42.58万 | +0.78% | ￥1748.50亿 | ￥8.54万亿 |
|
2
|
以太坊
ETH
|
$1740.63 | ￥1.18万 | -0.25% | ￥535.53亿 | ￥1.43万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.78 | -0.01% | ￥2709.21亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$569.10 | ￥3864.76 | +0.73% | ￥35.44亿 | ￥5208.51亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.0031% | ￥729.10亿 | ￥4971.53亿 |
|
6
|
瑞波币
XRP
|
$1.09 | ￥7.42 | +0.66% | ￥71.08亿 | ￥4634.78亿 |
|
7
|
SOL
Solana
|
$77.60 | ￥526.98 | +0.23% | ￥123.33亿 | ￥3066.06亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | +0.87% | ￥26.11亿 | ￥2128.58亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.02 | +0.87% | ￥1.35亿 | ￥1381.28亿 |
|
10
|
HYPE
Hyperliquid
|
$67.21 | ￥456.42 | -1.89% | ￥25.78亿 | ￥1014.58亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | +0.32% | ￥28.22亿 | ￥761.27亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | -0.01% | ￥20.10亿 | ￥739.42亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -1.77% | ￥2.01亿 | ￥652.00亿 |
|
14
|
LEO
LEO Token
|
$9.52 | ￥64.65 | +0.85% | ￥380.43万 | ￥594.93亿 |
|
15
|
大零币
ZEC
|
$465.89 | ￥3163.86 | -0.09% | ￥17.53亿 | ￥531.19亿 |
|
16
|
WBT
WhiteBIT Coin
|
$55.41 | ￥376.29 | +0.27% | ￥6.57亿 | ￥444.28亿 |
|
17
|
艾达币
ADA
|
$0.17 | ￥1.15 | +1.35% | ￥18.37亿 | ￥428.57亿 |
|
18
|
恒星币
XLM
|
$0.18 | ￥1.22 | -1.32% | ￥52.67亿 | ￥417.85亿 |
|
19
|
门罗币
XMR
|
$316.77 | ￥2151.19 | -1.25% | ￥3.19亿 | ￥403.91亿 |
|
20
|
LINK
Chainlink
|
$7.71 | ￥52.36 | +1.18% | ￥9.37亿 | ￥391.72亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.89 | +3.83% | ￥9284.11万 | ￥346.75亿 |
|
22
|
比特现金
BCH
|
$236.95 | ￥1609.13 | +1.23% | ￥6.53亿 | ￥322.78亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.02% | ￥10.50亿 | ￥315.10亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.03% | ￥48.07亿 | ￥302.44亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | +0.10% | ￥9.90亿 | ￥297.36亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.60 | ￥10.87 | -0.21% | ￥3.53亿 | ￥294.49亿 |
|
27
|
莱特币
LTC
|
$43.81 | ￥297.51 | +0.15% | ￥10.73亿 | ￥230.13亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | -0.04% | ￥14.18亿 | ￥212.28亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | 0.00% | ￥153.31万 | ￥210.83亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.48 | +1.43% | ￥3.26亿 | ￥209.44亿 |
|
31
|
SUI
Sui
|
$0.72 | ￥4.88 | +1.53% | ￥11.94亿 | ￥197.85亿 |
|
32
|
AVAX
Avalanche
|
$6.69 | ￥45.43 | +4.19% | ￥10.67亿 | ￥196.31亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | -0.03% | ￥8.05亿 | ￥193.21亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.38 | -1.09% | ￥4554.85万 | ￥176.12亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000043 | ￥0.000029 | +1.14% | ￥3.42亿 | ￥171.26亿 |
|
36
|
XAUT
Tether Gold
|
$4094.06 | ￥2.78万 | +0.80% | ￥10.00亿 | ￥170.38亿 |
|
37
|
NEAR
NEAR Protocol
|
$1.91 | ￥12.97 | +1.18% | ￥8.45亿 | ￥168.23亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥152.67亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | -0.20% | ￥1011.06万 | ￥146.10亿 |
|
40
|
UNI
Uniswap
|
$3.31 | ￥22.48 | +0.50% | ￥13.97亿 | ￥139.64亿 |
|
41
|
TAO
Bittensor
|
$205.76 | ￥1397.32 | +0.16% | ￥8.33亿 | ￥134.11亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +0.36% | ￥1.74亿 | ￥125.13亿 |
|
43
|
PAXG
PAX Gold
|
$4098.23 | ￥2.78万 | +0.83% | ￥7.40亿 | ￥124.94亿 |
|
44
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | +1.40% | ￥4476.22万 | ￥114.36亿 |
|
45
|
ASTER
Aster
|
$0.62 | ￥4.22 | +0.25% | ￥3.60亿 | ￥113.00亿 |
|
46
|
OK币
OKB
|
$79.01 | ￥536.56 | +1.73% | ￥1.14亿 | ￥112.67亿 |
|
47
|
M
MemeCore
|
$1.19 | ￥8.08 | -10.83% | ￥9495.71万 | ￥107.05亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | +0.01% | ￥7.05亿 | ￥106.26亿 |
|
49
|
ONDO
Ondo
|
$0.32 | ￥2.15 | -0.77% | ￥3.21亿 | ￥104.76亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.78 | -0.02% | ￥1045.68万 | ￥101.87亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.77 | -0.03% | ￥502.57万 | ￥96.56亿 |
|
52
|
MNT
Mantle
|
$0.43 | ￥2.91 | +3.05% | ￥1.84亿 | ￥96.11亿 |
|
53
|
DOT
Polkadot
|
$0.83 | ￥5.64 | -0.22% | ￥4.58亿 | ￥95.38亿 |
|
54
|
WLD
Worldcoin
|
$0.39 | ￥2.63 | +3.17% | ￥8.68亿 | ￥92.70亿 |
|
55
|
AAVE
Aave
|
$89.77 | ￥609.63 | +1.88% | ￥13.22亿 | ￥92.52亿 |
|
56
|
MORPHO
Morpho
|
$2.08 | ￥14.13 | -1.88% | ￥1.39亿 | ￥92.16亿 |
|
57
|
DEXE
DeXe
|
$28.69 | ￥194.83 | -1.95% | ￥1.62亿 | ￥91.12亿 |
|
58
|
SKY
Sky
|
$0.06 | ￥0.39 | +6.34% | ￥1.03亿 | ￥90.31亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | -0.02% | ￥349.29万 | ￥89.47亿 |
|
60
|
ICP
Internet Computer
|
$2.27 | ￥15.42 | +4.43% | ￥2.77亿 | ￥85.53亿 |
|
61
|
BGB
Bitget Token
|
$1.65 | ￥11.21 | +0.03% | ￥5973.49万 | ￥78.38亿 |
|
62
|
PEPE
Pepe
|
$0.0000026 | ￥0.000018 | +1.24% | ￥7.11亿 | ￥74.70亿 |
|
63
|
以太经典
ETC
|
$6.99 | ￥47.47 | +0.75% | ￥2.03亿 | ￥74.35亿 |
|
64
|
PI
Pi Network
|
$0.10 | ￥0.66 | -5.06% | ￥9632.23万 | ￥72.34亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.78 | -0.07% | ￥1.51亿 | ￥69.99亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | +0.27% | ￥0.00 | ￥68.90亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.63 | ￥724.12 | 0.00% | ￥0.00 | ￥65.98亿 |
|
68
|
QNT
Quant
|
$66.14 | ￥449.16 | +1.62% | ￥5613.29万 | ￥65.32亿 |
|
69
|
KCS
KuCoin
|
$6.91 | ￥46.93 | +1.37% | ￥136.64万 | ￥64.33亿 |
|
70
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.02% | ￥0.00 | ￥59.15亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ￥6.79 | +0.0019% | ￥1.10亿 | ￥58.96亿 |
|
72
|
STABLE
Stable
|
$0.04 | ￥0.24 | -2.09% | ￥7435.01万 | ￥57.92亿 |
|
73
|
JST
JUST
|
$0.10 | ￥0.66 | +1.39% | ￥1.84亿 | ￥56.27亿 |
|
74
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.14 | ￥75.65 | +0.0094% | ￥0.00 | ￥55.78亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | +0.12% | ￥2.10亿 | ￥55.46亿 |
|
76
|
ATOM
Cosmos Hub
|
$1.56 | ￥10.59 | -0.16% | ￥1.28亿 | ￥55.07亿 |
|
77
|
RENDER
Render
|
$1.55 | ￥10.53 | +1.31% | ￥1.43亿 | ￥54.67亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +0.78% | ￥5038.43万 | ￥54.46亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.58 | +0.63% | ￥1.40亿 | ￥51.68亿 |
|
80
|
BDX
Beldex
|
$0.10 | ￥0.65 | +2.67% | ￥6811.77万 | ￥51.29亿 |
|
81
|
ADI
ADI
|
$6.01 | ￥40.81 | +2.77% | ￥1054.13万 | ￥51.12亿 |
|
82
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | +0.27% | ￥0.00 | ￥50.34亿 |
|
83
|
NEXO
NEXO
|
$0.74 | ￥5.00 | +0.80% | ￥4382.56万 | ￥49.98亿 |
|
84
|
ENA
Ethena
|
$0.08 | ￥0.52 | +3.79% | ￥6.20亿 | ￥49.58亿 |
|
85
|
USDTB
USDtb
|
$1.00 | ￥6.79 | -0.09% | ￥6971.36万 | ￥49.37亿 |
|
86
|
GT
Gate
|
$6.76 | ￥45.91 | +1.79% | ￥883.73万 | ￥48.86亿 |
|
87
|
币安人生
币安人生 (BinanceLife)
|
$0.70 | ￥4.74 | -1.36% | ￥9143.73万 | ￥47.40亿 |
|
88
|
JUP
Jupiter
|
$0.21 | ￥1.43 | -3.59% | ￥1.49亿 | ￥47.35亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | +0.03% | ￥0.00 | ￥46.45亿 |
|
90
|
BEAT
Audiera
|
$2.18 | ￥14.80 | -2.74% | ￥1.03亿 | ￥45.73亿 |
|
91
|
FIL
Filecoin
|
$0.77 | ￥5.25 | +2.66% | ￥3.71亿 | ￥41.85亿 |
|
92
|
LIT
Lighter
|
$2.46 | ￥16.71 | +6.76% | ￥3.61亿 | ￥41.70亿 |
|
93
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | +1.52% | ￥1.98亿 | ￥41.28亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.78 | -0.01% | ￥2872.17万 | ￥40.60亿 |
|
95
|
FLR
Flare
|
$0.0066 | ￥0.04 | +0.31% | ￥1594.48万 | ￥38.86亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.78 | -0.01% | ￥282.56万 | ￥37.52亿 |
|
97
|
ARB
Arbitrum
|
$0.09 | ￥0.58 | +12.30% | ￥7.72亿 | ￥37.21亿 |
|
98
|
YLDS
YLDS
|
$1.00 | ￥6.79 | +0.0023% | ￥1.57亿 | ￥36.98亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.18 | +0.77% | ￥5739.35万 | ￥36.90亿 |
|
100
|
VVV
Venice Token
|
$11.29 | ￥76.67 | +7.51% | ￥2.40亿 | ￥36.24亿 |
SNR
BUSD
AIPUMP
XCKSM
WBNB
MIM
BUSD