| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.54万 | ￥57.28万 | +5.00% | ￥4159.57亿 | ￥11.51万亿 |
|
2
|
以太坊
ETH
|
$2726.49 | ￥1.83万 | +2.54% | ￥1718.39亿 | ￥2.23万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | +0.0033% | ￥7058.84亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$786.50 | ￥5276.63 | +2.01% | ￥125.15亿 | ￥7025.73亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.51 | ￥10.13 | +6.44% | ￥425.13亿 | ￥6364.88亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0100% | ￥1838.13亿 | ￥5012.70亿 |
|
7
|
SOL
Solana
|
$116.41 | ￥780.99 | +4.58% | ￥456.35亿 | ￥4589.66亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.34 | +1.62% | ￥37.09亿 | ￥2221.30亿 |
|
9
|
大零币
ZEC
|
$1463.82 | ￥9820.77 | -3.52% | ￥74.19亿 | ￥1665.08亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.80 | +1.28% | ￥3.69亿 | ￥1547.22亿 |
|
11
|
HYPE
Hyperliquid
|
$93.45 | ￥626.96 | -0.21% | ￥89.66亿 | ￥1394.87亿 |
|
12
|
狗币
DOGE
|
$0.10 | ￥0.67 | +13.18% | ￥233.30亿 | ￥1043.13亿 |
|
13
|
门罗币
XMR
|
$569.53 | ￥3820.98 | -1.06% | ￥17.47亿 | ￥719.31亿 |
|
14
|
WBT
WhiteBIT Coin
|
$85.94 | ￥576.57 | +3.40% | ￥15.12亿 | ￥685.54亿 |
|
15
|
RAIN
Rain
|
$0.01 | ￥0.09 | -3.38% | ￥1.75亿 | ￥649.86亿 |
|
16
|
LINK
Chainlink
|
$12.90 | ￥86.55 | +2.65% | ￥49.42亿 | ￥647.57亿 |
|
17
|
USDS
USDS
|
$1.00 | ￥6.71 | 0.00% | ￥15.74亿 | ￥642.02亿 |
|
18
|
艾达币
ADA
|
$0.25 | ￥1.66 | +7.03% | ￥62.39亿 | ￥621.21亿 |
|
19
|
LEO
LEO Token
|
$8.95 | ￥60.05 | +0.38% | ￥108.70万 | ￥552.54亿 |
|
20
|
恒星币
XLM
|
$0.21 | ￥1.42 | +7.22% | ￥35.95亿 | ￥495.75亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.27 | ￥28.65 | -1.83% | ￥108.57亿 | ￥374.48亿 |
|
22
|
UNI
Uniswap
|
$8.89 | ￥59.64 | +2.08% | ￥84.23亿 | ￥370.57亿 |
|
23
|
比特现金
BCH
|
$263.69 | ￥1769.10 | +4.10% | ￥21.25亿 | ￥355.39亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | -0.10% | ￥9.26亿 | ￥329.91亿 |
|
25
|
莱特币
LTC
|
$60.74 | ￥407.50 | +4.24% | ￥39.62亿 | ￥316.47亿 |
|
26
|
AVAX
Avalanche
|
$10.58 | ￥70.98 | -7.69% | ￥57.79亿 | ￥314.53亿 |
|
27
|
CC
Canton
|
$0.12 | ￥0.79 | +5.65% | ￥1.45亿 | ￥313.31亿 |
|
28
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.02% | ￥16.73亿 | ￥307.23亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.04% | ￥106.84亿 | ￥293.41亿 |
|
30
|
SUI
Sui
|
$1.02 | ￥6.85 | +9.45% | ￥134.73亿 | ￥280.90亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.44 | ￥9.66 | +2.54% | ￥4.98亿 | ￥271.39亿 |
|
32
|
HBAR
Hedera
|
$0.09 | ￥0.62 | +6.54% | ￥14.70亿 | ￥271.22亿 |
|
33
|
TAO
Bittensor
|
$313.40 | ￥2102.60 | +18.65% | ￥47.58亿 | ￥238.48亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000060 | ￥0.000040 | +8.80% | ￥15.92亿 | ￥236.58亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.45 | +7.49% | ￥1.49亿 | ￥221.88亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.01% | ￥70.66亿 | ￥219.22亿 |
|
37
|
M
MemeCore
|
$1.36 | ￥9.12 | -10.71% | ￥1583.87万 | ￥207.60亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | 0.00% | ￥8.04亿 | ￥190.54亿 |
|
39
|
XAUT
Tether Gold
|
$4347.87 | ￥2.92万 | -0.14% | ￥13.40亿 | ￥181.68亿 |
|
40
|
OK币
OKB
|
$121.36 | ￥814.20 | +1.80% | ￥3.90亿 | ￥170.95亿 |
|
41
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0071% | ￥0.00 | ￥168.30亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | 0.00% | ￥29.21亿 | ￥164.01亿 |
|
43
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥155.09亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.51% | ￥1477.42万 | ￥150.68亿 |
|
45
|
BTW
Bitway
|
$0.83 | ￥5.54 | +8.97% | ￥2.38亿 | ￥149.79亿 |
|
46
|
AAVE
Aave
|
$143.05 | ￥959.72 | +3.58% | ￥25.99亿 | ￥148.17亿 |
|
47
|
MNT
Mantle
|
$0.65 | ￥4.35 | +6.70% | ￥4.08亿 | ￥143.73亿 |
|
48
|
ENA
Ethena
|
$0.21 | ￥1.41 | -0.77% | ￥38.51亿 | ￥142.72亿 |
|
49
|
PEPE
Pepe
|
$0.0000050 | ￥0.000034 | +26.10% | ￥97.54亿 | ￥142.11亿 |
|
50
|
ONDO
Ondo
|
$0.43 | ￥2.90 | +1.88% | ￥24.54亿 | ￥141.41亿 |
|
51
|
PUMP
Pump.fun
|
$0.0045 | ￥0.03 | +1.05% | ￥13.21亿 | ￥140.80亿 |
|
52
|
DOT
Polkadot
|
$1.18 | ￥7.92 | +2.84% | ￥15.79亿 | ￥134.46亿 |
|
53
|
ASTER
Aster
|
$0.72 | ￥4.86 | -1.30% | ￥12.92亿 | ￥131.83亿 |
|
54
|
PAXG
PAX Gold
|
$4344.87 | ￥2.91万 | -0.10% | ￥13.21亿 | ￥126.65亿 |
|
55
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +0.62% | ￥4.94亿 | ￥123.39亿 |
|
56
|
MORPHO
Morpho
|
$2.60 | ￥17.44 | -6.29% | ￥2.59亿 | ￥121.76亿 |
|
57
|
WLD
Worldcoin
|
$0.45 | ￥3.02 | +2.60% | ￥22.22亿 | ￥110.23亿 |
|
58
|
ICP
Internet Computer
|
$2.92 | ￥19.59 | -0.71% | ￥5.87亿 | ￥109.08亿 |
|
59
|
SKY
Sky
|
$0.07 | ￥0.46 | -2.82% | ￥1.13亿 | ￥108.07亿 |
|
60
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +2.24% | ￥5751.25万 | ￥105.38亿 |
|
61
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.0078% | ￥9532.32万 | ￥101.33亿 |
|
62
|
BGB
Bitget Token
|
$2.12 | ￥14.22 | +3.60% | ￥1.70亿 | ￥99.41亿 |
|
63
|
ARB
Arbitrum
|
$0.22 | ￥1.46 | +2.00% | ￥31.59亿 | ￥99.18亿 |
|
64
|
VVV
Venice Token
|
$30.66 | ￥205.70 | -5.47% | ￥7.91亿 | ￥99.00亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.78 | +0.03% | ￥0.00 | ￥95.83亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.71 | -0.05% | ￥17.41亿 | ￥94.78亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.05% | ￥5.05亿 | ￥94.23亿 |
|
68
|
以太经典
ETC
|
$8.74 | ￥58.64 | +3.21% | ￥5.96亿 | ￥92.85亿 |
|
69
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.03% | ￥438.54万 | ￥92.00亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | +0.0010% | ￥4309.10万 | ￥88.53亿 |
|
71
|
AKE
Akedo
|
$0.06 | ￥0.39 | +67.63% | ￥5.11亿 | ￥88.35亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ￥0.29 | +9.24% | ￥2.30亿 | ￥80.71亿 |
|
73
|
LIT
Lighter
|
$4.74 | ￥31.80 | -3.20% | ￥5.55亿 | ￥79.52亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.73 | +1.80% | ￥8.73亿 | ￥78.44亿 |
|
75
|
GT
Gate
|
$10.89 | ￥73.06 | +1.32% | ￥4553.60万 | ￥77.88亿 |
|
76
|
PI
Pi Network
|
$0.09 | ￥0.61 | +2.82% | ￥7154.28万 | ￥68.57亿 |
|
77
|
KCS
KuCoin
|
$7.36 | ￥49.38 | +2.38% | ￥2.90亿 | ￥67.77亿 |
|
78
|
ALGO
Algorand
|
$0.11 | ￥0.74 | +0.98% | ￥5.32亿 | ￥66.73亿 |
|
79
|
QNT
Quant
|
$67.42 | ￥452.32 | +3.21% | ￥9837.78万 | ￥65.77亿 |
|
80
|
BCAP
Blockchain Capital
|
$107.53 | ￥721.42 | +0.93% | ￥0.00 | ￥65.74亿 |
|
81
|
JUP
Jupiter
|
$0.29 | ￥1.97 | -2.61% | ￥6.85亿 | ￥65.58亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.78 | ￥11.94 | +1.75% | ￥5.09亿 | ￥63.67亿 |
|
83
|
JST
JUST
|
$0.11 | ￥0.77 | +1.16% | ￥2.68亿 | ￥63.07亿 |
|
84
|
RENDER
Render
|
$1.81 | ￥12.14 | +6.15% | ￥8.87亿 | ￥62.98亿 |
|
85
|
NEXO
NEXO
|
$0.87 | ￥5.84 | +4.26% | ￥6721.66万 | ￥58.36亿 |
|
86
|
FIL
Filecoin
|
$0.99 | ￥6.66 | +4.14% | ￥14.97亿 | ￥55.29亿 |
|
87
|
CAKE
PancakeSwap
|
$2.50 | ￥16.77 | -1.03% | ￥7.29亿 | ￥53.51亿 |
|
88
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.18 | +0.02% | ￥0.00 | ￥52.68亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.04 | +0.05% | ￥0.00 | ￥52.12亿 |
|
90
|
唯链
VET
|
$0.0090 | ￥0.06 | +6.33% | ￥1.44亿 | ￥51.70亿 |
|
91
|
达世币
DASH
|
$59.30 | ￥397.84 | +4.13% | ￥10.35亿 | ￥51.11亿 |
|
92
|
INJ
Injective
|
$7.55 | ￥50.65 | -1.17% | ￥12.23亿 | ￥50.70亿 |
|
93
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ￥75.27 | +0.0097% | ￥0.00 | ￥49.00亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.0030% | ￥5515.23万 | ￥46.85亿 |
|
95
|
AERO
Aerodrome Finance
|
$0.68 | ￥4.58 | +2.77% | ￥3.98亿 | ￥45.47亿 |
|
96
|
ETHFI
Ether.fi
|
$0.70 | ￥4.67 | -5.39% | ￥3.48亿 | ￥45.08亿 |
|
97
|
APT
Aptos
|
$0.76 | ￥5.10 | +2.74% | ￥12.25亿 | ￥44.38亿 |
|
98
|
STABLE
Stable
|
$0.02 | ￥0.16 | -2.84% | ￥6712.77万 | ￥43.53亿 |
|
99
|
STX
Stacks
|
$0.35 | ￥2.32 | +8.13% | ￥3.14亿 | ￥43.43亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +8.81% | ￥9545.37万 | ￥41.22亿 |
ZFORGE
VIBE
TRUE
FOMOBAG
IGRA
USV
BUSD