| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.40万 | ￥43.34万 | -2.00% | ￥1741.00亿 | ￥8.69万亿 |
|
2
|
以太坊
ETH
|
$1856.43 | ￥1.26万 | -1.24% | ￥479.92亿 | ￥1.52万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥2749.11亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$564.48 | ￥3823.79 | -0.60% | ￥37.07亿 | ￥5091.71亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥772.06亿 | ￥4916.23亿 |
|
6
|
瑞波币
XRP
|
$1.09 | ￥7.39 | -1.50% | ￥68.94亿 | ￥4620.78亿 |
|
7
|
SOL
Solana
|
$74.02 | ￥501.41 | -2.00% | ￥104.30亿 | ￥2923.56亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | +0.10% | ￥23.57亿 | ￥2119.26亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.89 | -2.20% | ￥30.40亿 | ￥1410.54亿 |
|
10
|
HYPE
Hyperliquid
|
$57.26 | ￥387.88 | -1.30% | ￥20.66亿 | ￥862.95亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | +0.30% | ￥36.81亿 | ￥728.71亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥14.99亿 | ￥667.93亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | +0.81% | ￥2.42亿 | ￥660.40亿 |
|
14
|
LEO
LEO Token
|
$9.72 | ￥65.84 | +1.30% | ￥208.97万 | ￥605.77亿 |
|
15
|
大零币
ZEC
|
$480.93 | ￥3257.82 | -4.40% | ￥14.40亿 | ￥546.81亿 |
|
16
|
门罗币
XMR
|
$368.03 | ￥2493.04 | +4.70% | ￥8.21亿 | ￥468.27亿 |
|
17
|
WBT
WhiteBIT Coin
|
$55.78 | ￥377.85 | -1.40% | ￥3.71亿 | ￥1110.81亿 |
|
18
|
LINK
Chainlink
|
$8.31 | ￥56.29 | -1.30% | ￥9.83亿 | ￥421.36亿 |
|
19
|
恒星币
XLM
|
$0.18 | ￥1.20 | -2.40% | ￥9.34亿 | ￥411.96亿 |
|
20
|
艾达币
ADA
|
$0.16 | ￥1.10 | -2.10% | ￥12.20亿 | ￥411.50亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥17.22亿 | ￥314.64亿 |
|
22
|
CC
Canton
|
$0.12 | ￥0.79 | -4.70% | ￥5996.85万 | ￥309.33亿 |
|
23
|
比特现金
BCH
|
$210.53 | ￥1426.13 | -0.20% | ￥4.96亿 | ￥286.15亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥64.49亿 | ￥280.82亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.47 | ￥9.96 | +1.00% | ￥1.80亿 | ￥272.33亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥2.00亿 | ￥269.77亿 |
|
27
|
莱特币
LTC
|
$46.23 | ￥313.16 | -1.00% | ￥15.09亿 | ￥242.44亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | 0.00% | ￥18.17亿 | ￥222.20亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.48 | -0.70% | ￥3.26亿 | ￥208.55亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | 0.00% | ￥8180.01 | ￥200.22亿 |
|
31
|
SUI
Sui
|
$0.71 | ￥4.82 | -4.20% | ￥14.22亿 | ￥195.24亿 |
|
32
|
AVAX
Avalanche
|
$6.26 | ￥42.41 | -0.10% | ￥11.13亿 | ￥183.23亿 |
|
33
|
CRO
Cronos
|
$0.06 | ￥0.38 | -0.80% | ￥5396.12万 | ￥181.65亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | 0.00% | ￥11.22亿 | ￥181.45亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥178.63亿 |
|
36
|
XAUT
Tether Gold
|
$4049.03 | ￥2.74万 | +0.60% | ￥9.30亿 | ￥168.09亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000028 | +1.20% | ￥3.36亿 | ￥166.98亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.80 | ￥12.19 | -5.30% | ￥9.18亿 | ￥158.73亿 |
|
39
|
UNI
Uniswap
|
$3.69 | ￥25.00 | -1.70% | ￥10.89亿 | ￥156.08亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.72 | 0.00% | ￥1306.34万 | ￥146.15亿 |
|
41
|
TAO
Bittensor
|
$191.11 | ￥1294.58 | -0.40% | ￥4.58亿 | ￥124.26亿 |
|
42
|
ONDO
Ondo
|
$0.38 | ￥2.54 | -6.70% | ￥7.81亿 | ￥123.68亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +0.50% | ￥3.69亿 | ￥122.55亿 |
|
44
|
PAXG
PAX Gold
|
$4048.48 | ￥2.74万 | +0.60% | ￥5.50亿 | ￥122.00亿 |
|
45
|
OK币
OKB
|
$82.20 | ￥556.82 | +0.10% | ￥6988.59万 | ￥116.95亿 |
|
46
|
ASTER
Aster
|
$0.62 | ￥4.21 | 0.00% | ￥4.56亿 | ￥112.99亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.10% | ￥1.13亿 | ￥111.45亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | 0.00% | ￥7.95亿 | ￥107.68亿 |
|
49
|
M
MemeCore
|
$1.20 | ￥8.13 | +4.30% | ￥7785.04万 | ￥107.73亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.77 | 0.00% | ￥3.08亿 | ￥104.77亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | 0.00% | ￥232.00万 | ￥96.29亿 |
|
52
|
AAVE
Aave
|
$91.60 | ￥620.50 | -3.90% | ￥10.58亿 | ￥95.68亿 |
|
53
|
DOT
Polkadot
|
$0.82 | ￥5.52 | -0.20% | ￥5.15亿 | ￥93.62亿 |
|
54
|
MNT
Mantle
|
$0.41 | ￥2.78 | +0.40% | ￥8.01亿 | ￥91.79亿 |
|
55
|
SKY
Sky
|
$0.06 | ￥0.39 | +0.10% | ￥9092.07万 | ￥91.30亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | 0.00% | ￥771.65万 | ￥89.29亿 |
|
57
|
WLD
Worldcoin
|
$0.34 | ￥2.32 | -10.20% | ￥11.21亿 | ￥87.10亿 |
|
58
|
MORPHO
Morpho
|
$1.92 | ￥13.01 | -2.80% | ￥8157.61万 | ￥85.01亿 |
|
59
|
ICP
Internet Computer
|
$2.12 | ￥14.36 | -1.80% | ￥1.93亿 | ￥79.82亿 |
|
60
|
BGB
Bitget Token
|
$1.65 | ￥11.18 | -0.20% | ￥4508.96万 | ￥78.30亿 |
|
61
|
PEPE
Pepe
|
$0.0000027 | ￥0.000018 | -2.90% | ￥6.65亿 | ￥76.71亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.77 | 0.00% | ￥1.04亿 | ￥75.04亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥6.17亿 | ￥72.34亿 |
|
64
|
以太经典
ETC
|
$6.58 | ￥44.57 | -2.39% | ￥2.63亿 | ￥70.25亿 |
|
65
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | -0.02% | ￥0.00 | ￥68.30亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.20 | ￥719.40 | 0.00% | ￥0.00 | ￥65.55亿 |
|
67
|
STABLE
Stable
|
$0.04 | ￥0.26 | +0.10% | ￥7708.25万 | ￥64.26亿 |
|
68
|
BEAT
Audiera
|
$3.02 | ￥20.46 | +4.20% | ￥2.37亿 | ￥63.17亿 |
|
69
|
QNT
Quant
|
$63.44 | ￥429.74 | -0.30% | ￥5036.45万 | ￥62.50亿 |
|
70
|
PI
Pi Network
|
$0.08 | ￥0.57 | +0.20% | ￥7008.36万 | ￥61.99亿 |
|
71
|
KCS
KuCoin
|
$6.51 | ￥44.10 | -1.00% | ￥2303.33万 | ￥60.50亿 |
|
72
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -0.03% | ￥0.00 | ￥59.76亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.95亿 |
|
74
|
ENA
Ethena
|
$0.09 | ￥0.59 | -2.13% | ￥5.22亿 | ￥56.85亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.69 | +0.80% | ￥2.04亿 | ￥56.80亿 |
|
76
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.16 | ￥75.60 | 0.00% | ￥0.00 | ￥55.61亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | -0.20% | ￥1.86亿 | ￥55.48亿 |
|
78
|
ALGO
Algorand
|
$0.08 | ￥0.57 | +2.50% | ￥2.18亿 | ￥51.47亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -1.70% | ￥3504.40万 | ￥51.63亿 |
|
80
|
RENDER
Render
|
$1.45 | ￥9.82 | -2.00% | ￥1.49亿 | ￥51.03亿 |
|
81
|
NEXO
NEXO
|
$0.74 | ￥4.99 | -0.98% | ￥4852.12万 | ￥49.90亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.38 | ￥9.35 | -3.00% | ￥1.37亿 | ￥48.64亿 |
|
83
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -0.90% | ￥2.35亿 | ￥48.55亿 |
|
84
|
GT
Gate
|
$6.66 | ￥45.11 | +0.10% | ￥1436.19万 | ￥48.08亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.44亿 |
|
86
|
BDX
Beldex
|
$0.08 | ￥0.57 | -0.20% | ￥8260.61万 | ￥44.63亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.76 | 0.00% | ￥3355.64万 | ￥43.89亿 |
|
88
|
币安人生
币安人生 (BinanceLife)
|
$0.64 | ￥4.30 | -4.20% | ￥1.11亿 | ￥43.03亿 |
|
89
|
JUP
Jupiter
|
$0.19 | ￥1.26 | -0.40% | ￥1.23亿 | ￥41.75亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.10% | ￥14.71亿 | ￥40.65亿 |
|
91
|
VVV
Venice Token
|
$12.53 | ￥84.88 | +6.40% | ￥1.03亿 | ￥40.26亿 |
|
92
|
FIL
Filecoin
|
$0.72 | ￥4.89 | -0.60% | ￥2.69亿 | ￥39.50亿 |
|
93
|
FLR
Flare
|
$0.0064 | ￥0.04 | -1.60% | ￥1508.76万 | ￥37.58亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ￥6.77 | 0.00% | ￥1964.34万 | ￥37.45亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.80% | ￥4420.93万 | ￥37.49亿 |
|
96
|
ARB
Arbitrum
|
$0.08 | ￥0.56 | -3.30% | ￥2.28亿 | ￥36.91亿 |
|
97
|
INJ
Injective
|
$5.31 | ￥35.97 | -1.50% | ￥5.73亿 | ￥36.02亿 |
|
98
|
USX
USX
|
$1.00 | ￥6.77 | 0.00% | ￥1983.53万 | ￥35.40亿 |
|
99
|
HASH
Provenance Blockchain
|
$0.0092 | ￥0.06 | +1.90% | ￥10.62万 | ￥34.71亿 |
|
100
|
APT
Aptos
|
$0.60 | ￥4.06 | -2.30% | ￥2.50亿 | ￥34.27亿 |
OOOO
SLVR
BUSD
NOC
WEST
VELAR
BUSD