| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$9.22万 | ￥65.48万 | -1.17% | ￥4822.61亿 | ￥13.05万亿 |
|
2
|
以太坊
ETH
|
$3140.44 | ￥2.23万 | -1.70% | ￥1941.09亿 | ￥2.69万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.10 | -0.01% | ￥6036.04亿 | ￥1.32万亿 |
|
4
|
瑞波币
XRP
|
$2.10 | ￥14.91 | -4.78% | ￥234.88亿 | ￥8983.13亿 |
|
5
|
币安币
BNB
|
$901.75 | ￥6403.33 | -2.57% | ￥117.72亿 | ￥8803.60亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥7.10 | -0.01% | ￥591.16亿 | ￥5542.66亿 |
|
7
|
SOL
Solana
|
$139.07 | ￥987.54 | -3.99% | ￥337.25亿 | ￥5528.13亿 |
|
8
|
STETH
Lido Staked Ether
|
$3137.54 | ￥2.23万 | -1.38% | ￥2.57亿 | ￥1925.30亿 |
|
9
|
波场
TRX
|
$0.29 | ￥2.03 | +2.05% | ￥44.48亿 | ￥1924.21亿 |
|
10
|
狗币
DOGE
|
$0.15 | ￥1.05 | -2.72% | ￥87.50亿 | ￥1591.89亿 |
|
11
|
艾达币
ADA
|
$0.44 | ￥3.12 | -2.42% | ￥56.09亿 | ￥1142.77亿 |
|
12
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥7.11 | -0.04% | ￥33.04亿 | ￥997.27亿 |
|
13
|
WBT
WhiteBIT Coin
|
$62.12 | ￥441.11 | -1.22% | ￥9.51亿 | ￥945.33亿 |
|
14
|
WSTETH
Wrapped stETH
|
$3825.08 | ￥2.72万 | -1.78% | ￥3.65亿 | ￥903.62亿 |
|
15
|
WBTC
Wrapped Bitcoin
|
$9.19万 | ￥65.28万 | -1.57% | ￥13.55亿 | ￥815.82亿 |
|
16
|
比特现金
BCH
|
$577.06 | ￥4097.70 | -2.47% | ￥26.08亿 | ￥814.81亿 |
|
17
|
WBETH
Wrapped Beacon ETH
|
$3397.38 | ￥2.41万 | -1.77% | ￥3.09亿 | ￥787.41亿 |
|
18
|
LINK
Chainlink
|
$14.24 | ￥101.12 | -2.83% | ￥52.32亿 | ￥705.21亿 |
|
19
|
USDS
USDS
|
$1.00 | ￥7.10 | -0.02% | ￥6562.09万 | ￥678.06亿 |
|
20
|
HYPE
Hyperliquid
|
$33.56 | ￥238.31 | -2.64% | ￥22.40亿 | ￥645.25亿 |
|
21
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.10 | +0.02% | ￥86.41亿 | ￥638.07亿 |
|
22
|
LEO
LEO Token
|
$9.73 | ￥69.09 | +2.13% | ￥446.03万 | ￥635.70亿 |
|
23
|
WETH
WETH
|
$3134.22 | ￥2.23万 | -1.81% | ￥25.37亿 | ￥620.47亿 |
|
24
|
恒星币
XLM
|
$0.25 | ￥1.79 | -1.93% | ￥10.56亿 | ￥578.43亿 |
|
25
|
WEETH
Wrapped eETH
|
$3391.78 | ￥2.41万 | -1.84% | ￥1.79亿 | ￥568.67亿 |
|
26
|
门罗币
XMR
|
$402.96 | ￥2861.42 | -1.35% | ￥9.75亿 | ￥527.54亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥7.10 | -0.44% | ￥11.21亿 | ￥485.30亿 |
|
28
|
CBBTC
Coinbase Wrapped BTC
|
$9.22万 | ￥65.46万 | -1.31% | ￥30.49亿 | ￥467.89亿 |
|
29
|
莱特币
LTC
|
$83.68 | ￥594.21 | -2.58% | ￥40.31亿 | ￥454.32亿 |
|
30
|
SUI
Sui
|
$1.67 | ￥11.86 | -1.53% | ￥59.85亿 | ￥440.35亿 |
|
31
|
AVAX
Avalanche
|
$14.42 | ￥102.40 | -2.92% | ￥29.40亿 | ￥438.69亿 |
|
32
|
大零币
ZEC
|
$367.56 | ￥2610.04 | +8.40% | ￥67.28亿 | ￥427.71亿 |
|
33
|
HBAR
Hedera
|
$0.14 | ￥0.99 | -4.58% | ￥12.88亿 | ￥420.45亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000087 | ￥0.000062 | -2.86% | ￥8.52亿 | ￥364.78亿 |
|
35
|
DAI
Dai
|
$1.00 | ￥7.10 | +0.07% | ￥5.82亿 | ￥308.49亿 |
|
36
|
SUSDS
sUSDS
|
$1.08 | ￥7.65 | -0.03% | ￥5516.02万 | ￥299.03亿 |
|
37
|
WLFI
World Liberty Financial
|
$0.15 | ￥1.09 | -4.69% | ￥7.36亿 | ￥296.73亿 |
|
38
|
CRO
Cronos
|
$0.11 | ￥0.76 | -3.63% | ￥1.10亿 | ￥282.08亿 |
|
39
|
USDT0
USDT0
|
$1.00 | ￥7.10 | +0.0072% | ￥19.82亿 | ￥278.24亿 |
|
40
|
TON
Toncoin
|
$1.59 | ￥11.29 | -3.56% | ￥6.45亿 | ￥276.47亿 |
|
41
|
PYUSD
PayPal USD
|
$1.00 | ￥7.10 | +0.0074% | ￥6.24亿 | ￥272.02亿 |
|
42
|
UNI
Uniswap
|
$5.96 | ￥42.32 | -2.52% | ￥22.52亿 | ￥266.57亿 |
|
43
|
DOT
Polkadot
|
$2.28 | ￥16.19 | -3.59% | ￥12.82亿 | ￥265.09亿 |
|
44
|
SUSDE
Ethena Staked USDe
|
$1.21 | ￥8.59 | -0.01% | ￥3.73亿 | ￥264.80亿 |
|
45
|
MNT
Mantle
|
$1.06 | ￥7.51 | -4.79% | ￥8.18亿 | ￥244.08亿 |
|
46
|
AAVE
Aave
|
$190.66 | ￥1353.88 | -3.77% | ￥14.26亿 | ￥205.05亿 |
|
47
|
TAO
Bittensor
|
$290.87 | ￥2065.47 | -1.63% | ￥12.01亿 | ￥197.82亿 |
|
48
|
USD1
USD1
|
$1.00 | ￥7.09 | -0.01% | ￥20.74亿 | ￥193.32亿 |
|
49
|
CC
Canton
|
$0.07 | ￥0.52 | -7.82% | ￥1.37亿 | ￥183.66亿 |
|
50
|
BGB
Bitget Token
|
$3.52 | ￥25.00 | -1.84% | ￥3.64亿 | ￥175.08亿 |
|
51
|
NEAR
NEAR Protocol
|
$1.81 | ￥12.85 | -2.13% | ￥14.21亿 | ￥163.52亿 |
|
52
|
OK币
OKB
|
$109.61 | ￥778.34 | +2.42% | ￥2.61亿 | ￥162.86亿 |
|
53
|
M
MemeCore
|
$1.33 | ￥9.44 | -1.08% | ￥1.66亿 | ￥161.24亿 |
|
54
|
XAUT
Tether Gold
|
$4198.13 | ￥2.98万 | -0.03% | ￥19.74亿 | ￥156.05亿 |
|
55
|
USDF
Falcon USD
|
$1.00 | ￥7.10 | +0.000020% | ￥102.68万 | ￥155.43亿 |
|
56
|
以太经典
ETC
|
$13.75 | ￥97.64 | -3.27% | ￥3.44亿 | ￥150.84亿 |
|
57
|
ENA
Ethena
|
$0.28 | ￥2.02 | -4.76% | ￥16.98亿 | ￥149.56亿 |
|
58
|
ASTER
Aster
|
$1.04 | ￥7.38 | -2.63% | ￥19.50亿 | ￥146.81亿 |
|
59
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.10 | 0.00% | ￥0.00 | ￥144.03亿 |
|
60
|
PEPE
Pepe
|
$0.0000048 | ￥0.000034 | -1.10% | ￥26.67亿 | ￥142.36亿 |
|
61
|
ICP
Internet Computer
|
$3.66 | ￥25.99 | -2.51% | ￥6.56亿 | ￥139.95亿 |
|
62
|
JITOSOL
Jito Staked SOL
|
$173.44 | ￥1231.60 | -3.91% | ￥8372.90万 | ￥139.27亿 |
|
63
|
PI
Pi Network
|
$0.23 | ￥1.64 | -1.80% | ￥1.17亿 | ￥136.37亿 |
|
64
|
WETH
Binance-Peg WETH
|
$3138.68 | ￥2.23万 | -1.77% | ￥4.68亿 | ￥134.63亿 |
|
65
|
RAIN
Rain
|
$0.0079 | ￥0.06 | -3.51% | ￥1.69亿 | ￥132.13亿 |
|
66
|
PUMP
Pump.fun
|
$0.0031 | ￥0.02 | -2.10% | ￥11.50亿 | ￥130.78亿 |
|
67
|
SOL
Wrapped SOL
|
$138.99 | ￥986.97 | -3.99% | ￥48.56亿 | ￥123.55亿 |
|
68
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.75 | ￥33.73 | -1.95% | ￥2.53亿 | ￥122.72亿 |
|
69
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.21% | ￥8384.26万 | ￥112.30亿 |
|
70
|
ONDO
Ondo
|
$0.49 | ￥3.49 | -4.15% | ￥4.52亿 | ￥110.16亿 |
|
71
|
HASH
Provenance Blockchain
|
$0.03 | ￥0.20 | +31.49% | ￥93.10万 | ￥105.47亿 |
|
72
|
WLD
Worldcoin
|
$0.62 | ￥4.40 | -2.49% | ￥5.71亿 | ￥104.91亿 |
|
73
|
KAS
Kaspa
|
$0.06 | ￥0.39 | -3.04% | ￥2.20亿 | ￥104.76亿 |
|
74
|
SYRUPUSDC
syrupUSDC
|
$1.14 | ￥8.10 | -0.01% | ￥3931.74万 | ￥103.60亿 |
|
75
|
PAXG
PAX Gold
|
$4215.62 | ￥2.99万 | -0.03% | ￥7.42亿 | ￥101.55亿 |
|
76
|
APT
Aptos
|
$1.94 | ￥13.78 | -4.40% | ￥14.64亿 | ￥101.11亿 |
|
77
|
KCS
KuCoin
|
$10.53 | ￥74.77 | -0.63% | ￥5875.08万 | ￥96.98亿 |
|
78
|
USDG
Global Dollar
|
$1.00 | ￥7.10 | 0.00% | ￥1.91亿 | ￥96.30亿 |
|
79
|
QNT
Quant
|
$93.16 | ￥661.53 | -1.98% | ￥1.84亿 | ￥96.11亿 |
|
80
|
BFUSD
BFUSD
|
$1.00 | ￥7.10 | +0.01% | ￥2.28亿 | ￥93.68亿 |
|
81
|
RETH
Rocket Pool ETH
|
$3608.94 | ￥2.56万 | -1.31% | ￥9696.24万 | ￥93.75亿 |
|
82
|
POL
POL (ex-MATIC)
|
$0.12 | ￥0.89 | -3.47% | ￥4.34亿 | ￥93.34亿 |
|
83
|
USYC
Circle USYC
|
$1.11 | ￥7.88 | 0.00% | ￥78.70万 | ￥93.12亿 |
|
84
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥7.10 | 0.00% | ￥14.53亿 | ￥91.51亿 |
|
85
|
SKY
Sky
|
$0.06 | ￥0.40 | +0.34% | ￥1.34亿 | ￥91.19亿 |
|
86
|
RLUSD
Ripple USD
|
$1.00 | ￥7.10 | -0.02% | ￥4.14亿 | ￥90.90亿 |
|
87
|
WBNB
Wrapped BNB
|
$899.89 | ￥6390.12 | -2.30% | ￥24.41亿 | ￥87.88亿 |
|
88
|
SYRUPUSDT
syrupUSDT
|
$1.11 | ￥7.88 | +0.03% | ￥336.79万 | ￥86.93亿 |
|
89
|
ALGO
Algorand
|
$0.14 | ￥0.98 | -3.67% | ￥2.49亿 | ￥86.70亿 |
|
90
|
GT
Gate
|
$10.35 | ￥73.50 | -1.59% | ￥1572.32万 | ￥86.29亿 |
|
91
|
ARB
Arbitrum
|
$0.22 | ￥1.54 | -2.98% | ￥7.81亿 | ￥86.16亿 |
|
92
|
BNSOL
Binance Staked SOL
|
$151.06 | ￥1072.68 | -3.89% | ￥3284.74万 | ￥84.65亿 |
|
93
|
TRUMP
Official Trump
|
$5.94 | ￥42.18 | -2.01% | ￥15.25亿 | ￥84.16亿 |
|
94
|
RSETH
Kelp DAO Restaked ETH
|
$3322.89 | ￥2.36万 | -1.72% | ￥285.87万 | ￥79.94亿 |
|
95
|
唯链
VET
|
$0.01 | ￥0.09 | -4.91% | ￥1.59亿 | ￥79.39亿 |
|
96
|
FIL
Filecoin
|
$1.55 | ￥11.01 | -3.25% | ￥8.30亿 | ￥79.28亿 |
|
97
|
ATOM
Cosmos Hub
|
$2.32 | ￥16.47 | -3.35% | ￥2.61亿 | ￥79.01亿 |
|
98
|
FBTC
Function FBTC
|
$9.21万 | ￥65.40万 | -2.18% | ￥473.62万 | ￥76.16亿 |
|
99
|
FLR
Flare
|
$0.01 | ￥0.09 | -4.64% | ￥4753.21万 | ￥75.74亿 |
|
100
|
USDTB
USDtb
|
$1.00 | ￥7.09 | -0.11% | ￥225.03万 | ￥74.50亿 |
GAIN
BOO
MIMATIC
WONE
USTBL
WDAG
BUSD