| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.48万 | ￥56.89万 | +0.30% | ￥981.42亿 | ￥11.43万亿 |
|
2
|
以太坊
ETH
|
$2692.32 | ￥1.81万 | +0.68% | ￥318.79亿 | ￥2.21万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | 0.00% | ￥1910.15亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$784.71 | ￥5264.62 | +2.38% | ￥44.66亿 | ￥7010.47亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.49 | ￥10.00 | +0.45% | ￥67.77亿 | ￥6314.06亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0077% | ￥423.80亿 | ￥4970.09亿 |
|
7
|
SOL
Solana
|
$120.67 | ￥809.58 | +1.32% | ￥108.98亿 | ￥4760.97亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.25 | +0.26% | ￥16.32亿 | ￥2137.28亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.07 | ￥7.17 | +2.30% | ￥1884.62万 | ￥1682.93亿 |
|
10
|
大零币
ZEC
|
$1315.16 | ￥8823.41 | +0.06% | ￥35.76亿 | ￥1497.42亿 |
|
11
|
HYPE
Hyperliquid
|
$89.85 | ￥602.80 | +2.07% | ￥30.64亿 | ￥1340.57亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.62 | -0.13% | ￥25.32亿 | ￥971.94亿 |
|
13
|
LINK
Chainlink
|
$14.02 | ￥94.06 | +0.61% | ￥16.20亿 | ￥703.48亿 |
|
14
|
门罗币
XMR
|
$547.96 | ￥3676.26 | +0.22% | ￥5.27亿 | ￥691.53亿 |
|
15
|
WBT
WhiteBIT Coin
|
$84.32 | ￥565.70 | +0.43% | ￥1.61亿 | ￥673.23亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | 0.00% | ￥2.95亿 | ￥667.89亿 |
|
17
|
艾达币
ADA
|
$0.24 | ￥1.63 | -0.67% | ￥15.28亿 | ￥613.55亿 |
|
18
|
RAIN
Rain
|
$0.01 | ￥0.09 | +28.33% | ￥1.23亿 | ￥610.42亿 |
|
19
|
LEO
LEO Token
|
$8.94 | ￥59.98 | -0.68% | ￥121.85万 | ￥551.99亿 |
|
20
|
恒星币
XLM
|
$0.22 | ￥1.45 | +0.73% | ￥6.31亿 | ￥508.29亿 |
|
21
|
比特现金
BCH
|
$317.60 | ￥2130.78 | +2.79% | ￥9.36亿 | ￥428.27亿 |
|
22
|
NEAR
NEAR Protocol
|
$4.82 | ￥32.34 | +3.94% | ￥31.63亿 | ￥422.97亿 |
|
23
|
UNI
Uniswap
|
$9.05 | ￥60.72 | -0.99% | ￥29.93亿 | ￥379.49亿 |
|
24
|
莱特币
LTC
|
$70.40 | ￥472.31 | +2.37% | ￥21.23亿 | ￥366.82亿 |
|
25
|
CC
Canton
|
$0.12 | ￥0.84 | +4.85% | ￥6066.00万 | ￥332.81亿 |
|
26
|
AVAX
Avalanche
|
$11.08 | ￥74.34 | +1.76% | ￥18.40亿 | ￥329.33亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | -0.01% | ￥8528.99万 | ￥329.01亿 |
|
28
|
SUI
Sui
|
$1.18 | ￥7.92 | +2.63% | ￥28.05亿 | ￥326.84亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.0035% | ￥8.16亿 | ￥308.30亿 |
|
30
|
HBAR
Hedera
|
$0.10 | ￥0.68 | +0.25% | ￥5.12亿 | ￥299.26亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.70 | +0.0020% | ￥23.80亿 | ￥296.86亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.53 | ￥10.26 | +3.12% | ￥1.58亿 | ￥290.20亿 |
|
33
|
QNT
Quant
|
$265.31 | ￥1779.96 | +5.27% | ￥20.74亿 | ￥259.09亿 |
|
34
|
TAO
Bittensor
|
$307.27 | ￥2061.47 | +5.73% | ￥10.97亿 | ￥233.66亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000057 | ￥0.000038 | +0.36% | ￥3.38亿 | ￥225.83亿 |
|
36
|
XAUT
Tether Gold
|
$4141.39 | ￥2.78万 | +0.01% | ￥3.62亿 | ￥224.77亿 |
|
37
|
CRO
Cronos
|
$0.07 | ￥0.45 | +1.59% | ￥3915.41万 | ￥221.99亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.003600% | ￥15.95亿 | ￥212.67亿 |
|
39
|
PUMP
Pump.fun
|
$0.0064 | ￥0.04 | +18.18% | ￥22.85亿 | ￥198.82亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.01% | ￥2.71亿 | ￥193.89亿 |
|
41
|
AAVE
Aave
|
$182.13 | ￥1221.91 | +2.73% | ￥19.46亿 | ￥188.61亿 |
|
42
|
OK币
OKB
|
$120.52 | ￥808.57 | +0.23% | ￥7024.75万 | ￥169.81亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.01% | ￥2.94亿 | ￥167.96亿 |
|
44
|
BTW
Bitway
|
$0.92 | ￥6.16 | -34.49% | ￥1.95亿 | ￥166.77亿 |
|
45
|
ONDO
Ondo
|
$0.50 | ￥3.34 | +3.33% | ￥7.61亿 | ￥162.79亿 |
|
46
|
M
MemeCore
|
$1.06 | ￥7.09 | +0.83% | ￥391.72万 | ￥161.85亿 |
|
47
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥161.43亿 |
|
48
|
ENA
Ethena
|
$0.24 | ￥1.60 | +3.06% | ￥15.56亿 | ￥161.31亿 |
|
49
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.07% | ￥518.08万 | ￥153.33亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥151.77亿 |
|
51
|
WLD
Worldcoin
|
$0.59 | ￥3.97 | +4.88% | ￥28.03亿 | ￥150.91亿 |
|
52
|
SKY
Sky
|
$0.09 | ￥0.63 | +6.01% | ￥1.17亿 | ￥147.22亿 |
|
53
|
MNT
Mantle
|
$0.64 | ￥4.30 | -1.62% | ￥1.40亿 | ￥142.03亿 |
|
54
|
DOT
Polkadot
|
$1.19 | ￥7.98 | +3.62% | ￥8.40亿 | ￥135.90亿 |
|
55
|
ICP
Internet Computer
|
$3.48 | ￥23.35 | +5.16% | ￥3.70亿 | ￥130.08亿 |
|
56
|
ASTER
Aster
|
$0.71 | ￥4.78 | +0.40% | ￥5.44亿 | ￥129.64亿 |
|
57
|
MORPHO
Morpho
|
$2.75 | ￥18.45 | +7.77% | ￥1.91亿 | ￥129.16亿 |
|
58
|
PAXG
PAX Gold
|
$4147.20 | ￥2.78万 | -0.04% | ￥3.36亿 | ￥121.04亿 |
|
59
|
PEPE
Pepe
|
$0.0000043 | ￥0.000029 | +1.15% | ￥8.12亿 | ￥120.95亿 |
|
60
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | -0.01% | ￥1.02亿 | ￥116.53亿 |
|
61
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.0069% | ￥94.53万 | ￥113.50亿 |
|
62
|
U
United Stables
|
$1.00 | ￥6.70 | -0.02% | ￥3.46亿 | ￥104.54亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥103.08亿 |
|
64
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.01% | ￥3.86亿 | ￥102.72亿 |
|
65
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.02% | ￥1163.97万 | ￥102.59亿 |
|
66
|
以太经典
ETC
|
$8.85 | ￥59.37 | +0.31% | ￥3.12亿 | ￥93.95亿 |
|
67
|
BGB
Bitget Token
|
$2.00 | ￥13.42 | +0.75% | ￥4946.36万 | ￥93.89亿 |
|
68
|
ARB
Arbitrum
|
$0.20 | ￥1.36 | +3.47% | ￥9.38亿 | ￥92.27亿 |
|
69
|
VVV
Venice Token
|
$27.82 | ￥186.64 | +1.07% | ￥1.15亿 | ￥90.21亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | +0.007600% | ￥785.70万 | ￥88.55亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ￥6.71 | 0.00% | ￥8551.52万 | ￥80.43亿 |
|
72
|
GT
Gate
|
$11.15 | ￥74.81 | +2.09% | ￥539.30万 | ￥79.79亿 |
|
73
|
KAS
Kaspa
|
$0.04 | ￥0.29 | +1.02% | ￥5766.49万 | ￥79.31亿 |
|
74
|
ALGO
Algorand
|
$0.13 | ￥0.87 | +2.78% | ￥4.75亿 | ￥78.41亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.74 | +2.60% | ￥3.11亿 | ￥78.38亿 |
|
76
|
JST
JUST
|
$0.14 | ￥0.92 | +0.76% | ￥2.21亿 | ￥75.64亿 |
|
77
|
JUP
Jupiter
|
$0.33 | ￥2.22 | +5.53% | ￥4.22亿 | ￥73.68亿 |
|
78
|
KCS
KuCoin
|
$7.38 | ￥49.51 | +0.51% | ￥7831.54万 | ￥69.17亿 |
|
79
|
RENDER
Render
|
$1.95 | ￥13.08 | +0.07% | ￥3.20亿 | ￥67.93亿 |
|
80
|
PI
Pi Network
|
$0.09 | ￥0.59 | -0.04% | ￥1847.30万 | ￥66.70亿 |
|
81
|
BCAP
Blockchain Capital
|
$108.18 | ￥725.78 | 0.00% | ￥0.00 | ￥66.13亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.71 | ￥11.47 | +2.51% | ￥2.40亿 | ￥61.41亿 |
|
83
|
LIT
Lighter
|
$3.64 | ￥24.42 | +5.88% | ￥5.85亿 | ￥61.12亿 |
|
84
|
FIL
Filecoin
|
$1.07 | ￥7.17 | +1.40% | ￥5.36亿 | ￥59.73亿 |
|
85
|
NEXO
NEXO
|
$0.85 | ￥5.71 | -0.19% | ￥2379.21万 | ￥57.05亿 |
|
86
|
AERO
Aerodrome Finance
|
$0.84 | ￥5.61 | +6.19% | ￥3.47亿 | ￥56.12亿 |
|
87
|
CAKE
PancakeSwap
|
$2.52 | ￥16.91 | +1.39% | ￥3.52亿 | ￥55.83亿 |
|
88
|
NIGHT
Midnight
|
$0.05 | ￥0.33 | -1.31% | ￥3.73亿 | ￥54.50亿 |
|
89
|
AKE
Akedo
|
$0.03 | ￥0.23 | +1.48% | ￥8650.08万 | ￥52.04亿 |
|
90
|
INJ
Injective
|
$7.66 | ￥51.39 | +0.11% | ￥5.31亿 | ￥51.40亿 |
|
91
|
达世币
DASH
|
$59.15 | ￥396.84 | +0.91% | ￥3.28亿 | ￥50.99亿 |
|
92
|
唯链
VET
|
$0.0087 | ￥0.06 | +1.16% | ￥4067.88万 | ￥49.96亿 |
|
93
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.23 | ￥75.34 | 0.00% | ￥0.00 | ￥49.89亿 |
|
94
|
STABLE
Stable
|
$0.03 | ￥0.18 | -2.49% | ￥5044.64万 | ￥48.18亿 |
|
95
|
ZRO
LayerZero
|
$2.03 | ￥13.62 | +16.14% | ￥14.43亿 | ￥48.18亿 |
|
96
|
ETHFI
Ether.fi
|
$0.73 | ￥4.90 | +5.04% | ￥2.18亿 | ￥47.26亿 |
|
97
|
STX
Stacks
|
$0.38 | ￥2.52 | +1.93% | ￥2.09亿 | ￥47.17亿 |
|
98
|
APT
Aptos
|
$0.80 | ￥5.38 | +1.49% | ￥2.87亿 | ￥46.87亿 |
|
99
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.02% | ￥561.34万 | ￥46.86亿 |
|
100
|
OUSD
Open USD
|
$1.00 | ￥6.71 | 0.00% | ￥62.13万 | ￥44.69亿 |
EVOP
FTS
ISLM
ANLOG
USV
ITA
BUSD