| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.60万 | ¥51.83万 | -0.02% | ¥2646.95亿 | ¥10.37万亿 |
|
2
|
以太坊
ETH
|
$2268.54 | ¥1.55万 | -0.57% | ¥1137.69亿 | ¥1.87万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.82 | -0.02% | ¥4585.60亿 | ¥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.36 | ¥9.28 | -0.85% | ¥130.40亿 | ¥5743.81亿 |
|
5
|
币安币
BNB
|
$618.88 | ¥4222.62 | -0.57% | ¥63.08亿 | ¥5687.89亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.82 | 0.00% | ¥977.96亿 | ¥5272.93亿 |
|
7
|
SOL
Solana
|
$83.04 | ¥566.58 | -0.56% | ¥215.10亿 | ¥3264.41亿 |
|
8
|
波场
TRX
|
$0.32 | ¥2.21 | +0.00094% | ¥31.25亿 | ¥2090.21亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.03 | -0.77% | ¥1.80亿 | ¥1211.64亿 |
|
10
|
狗币
DOGE
|
$0.10 | ¥0.70 | +2.80% | ¥263.04亿 | ¥1077.46亿 |
|
11
|
WBT
WhiteBIT Coin
|
$53.96 | ¥368.17 | +0.18% | ¥4.04亿 | ¥785.72亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.82 | -0.01% | ¥2.23亿 | ¥719.57亿 |
|
13
|
LEO
LEO Token
|
$10.34 | ¥70.55 | -0.25% | ¥309.30万 | ¥649.40亿 |
|
14
|
HYPE
Hyperliquid
|
$39.52 | ¥269.64 | -0.48% | ¥14.42亿 | ¥642.52亿 |
|
15
|
艾达币
ADA
|
$0.24 | ¥1.66 | -0.60% | ¥26.33亿 | ¥614.79亿 |
|
16
|
比特现金
BCH
|
$448.03 | ¥3056.91 | +0.48% | ¥10.56亿 | ¥611.84亿 |
|
17
|
门罗币
XMR
|
$377.95 | ¥2578.75 | -0.81% | ¥7.11亿 | ¥476.11亿 |
|
18
|
LINK
Chainlink
|
$9.11 | ¥62.16 | -0.99% | ¥14.76亿 | ¥451.43亿 |
|
19
|
CC
Canton
|
$0.15 | ¥1.03 | +1.51% | ¥6925.67万 | ¥397.33亿 |
|
20
|
大零币
ZEC
|
$323.11 | ¥2204.58 | -3.42% | ¥32.27亿 | ¥367.52亿 |
|
21
|
恒星币
XLM
|
$0.16 | ¥1.09 | -1.12% | ¥9.78亿 | ¥364.08亿 |
|
22
|
USD1
USD1
|
$1.00 | ¥6.82 | -0.03% | ¥71.48亿 | ¥305.14亿 |
|
23
|
DAI
Dai
|
$1.00 | ¥6.82 | -0.01% | ¥2.11亿 | ¥301.53亿 |
|
24
|
M
MemeCore
|
$3.37 | ¥22.99 | -3.69% | ¥2.62亿 | ¥297.57亿 |
|
25
|
莱特币
LTC
|
$55.34 | ¥377.58 | +0.56% | ¥24.59亿 | ¥291.17亿 |
|
26
|
AVAX
Avalanche
|
$9.13 | ¥62.29 | -0.11% | ¥13.21亿 | ¥268.75亿 |
|
27
|
HBAR
Hedera
|
$0.09 | ¥0.60 | -0.51% | ¥3.63亿 | ¥261.49亿 |
|
28
|
USDE
Ethena USDe
|
$1.00 | ¥6.82 | +0.0070% | ¥4.90亿 | ¥259.81亿 |
|
29
|
RAIN
Rain
|
$0.0079 | ¥0.05 | +5.00% | ¥7985.87万 | ¥258.66亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000061 | ¥0.000042 | +0.41% | ¥11.35亿 | ¥246.06亿 |
|
31
|
SUI
Sui
|
$0.90 | ¥6.16 | -1.63% | ¥18.46亿 | ¥243.67亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ¥6.82 | -0.01% | ¥4.28亿 | ¥233.96亿 |
|
33
|
TON
Toncoin
|
$1.32 | ¥9.01 | +1.92% | ¥80.83亿 | ¥224.49亿 |
|
34
|
CRO
Cronos
|
$0.07 | ¥0.47 | -1.33% | ¥6565.29万 | ¥202.94亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ¥7.64 | +0.0085% | ¥153.19万 | ¥199.24亿 |
|
36
|
XAUT
Tether Gold
|
$4548.63 | ¥3.10万 | -0.78% | ¥11.02亿 | ¥173.76亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ¥6.82 | -0.01% | ¥3.30亿 | ¥165.48亿 |
|
38
|
TAO
Bittensor
|
$250.15 | ¥1706.77 | -1.72% | ¥13.99亿 | ¥163.66亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.82 | 0.00% | ¥0.00 | ¥155.71亿 |
|
40
|
PAXG
PAX Gold
|
$4543.99 | ¥3.10万 | -0.94% | ¥9.33亿 | ¥148.57亿 |
|
41
|
MNT
Mantle
|
$0.62 | ¥4.26 | -1.11% | ¥2.42亿 | ¥140.65亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.44 | -13.24% | ¥4.94亿 | ¥139.22亿 |
|
43
|
DOT
Polkadot
|
$1.21 | ¥8.26 | -1.23% | ¥8.16亿 | ¥139.09亿 |
|
44
|
UNI
Uniswap
|
$3.19 | ¥21.77 | -1.01% | ¥9.69亿 | ¥138.03亿 |
|
45
|
PI
Pi Network
|
$0.19 | ¥1.29 | -1.33% | ¥2.77亿 | ¥133.12亿 |
|
46
|
SKY
Sky
|
$0.08 | ¥0.57 | -6.27% | ¥8970.13万 | ¥131.21亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ¥6.80 | +0.01% | ¥459.46万 | ¥121.71亿 |
|
48
|
OK币
OKB
|
$81.85 | ¥558.46 | -0.79% | ¥1.21亿 | ¥117.24亿 |
|
49
|
NEAR
NEAR Protocol
|
$1.32 | ¥9.01 | -1.05% | ¥7.61亿 | ¥116.67亿 |
|
50
|
ASTER
Aster
|
$0.66 | ¥4.47 | +2.19% | ¥11.69亿 | ¥115.31亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | -0.19% | ¥1.02亿 | ¥112.50亿 |
|
52
|
PEPE
Pepe
|
$0.0000039 | ¥0.000026 | +0.35% | ¥35.43亿 | ¥110.66亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ¥6.82 | 0.00% | ¥7.19亿 | ¥107.37亿 |
|
54
|
USDD
USDD
|
$1.00 | ¥6.82 | -0.05% | ¥2399.89万 | ¥99.93亿 |
|
55
|
AAVE
Aave
|
$94.01 | ¥641.43 | -2.22% | ¥18.63亿 | ¥97.29亿 |
|
56
|
BGB
Bitget Token
|
$1.96 | ¥13.37 | +0.73% | ¥1.13亿 | ¥93.81亿 |
|
57
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.71 | +0.27% | ¥491.79万 | ¥90.44亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ¥6.82 | -0.01% | ¥3853.21万 | ¥90.00亿 |
|
59
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ¥7.51 | 0.00% | ¥0.00 | ¥89.97亿 |
|
60
|
ICP
Internet Computer
|
$2.37 | ¥16.17 | -0.80% | ¥1.76亿 | ¥89.32亿 |
|
61
|
以太经典
ETC
|
$8.29 | ¥56.56 | -0.90% | ¥2.67亿 | ¥88.57亿 |
|
62
|
ONDO
Ondo
|
$0.26 | ¥1.78 | -0.64% | ¥3.72亿 | ¥86.72亿 |
|
63
|
MORPHO
Morpho
|
$1.97 | ¥13.44 | +1.90% | ¥8688.27万 | ¥79.22亿 |
|
64
|
KCS
KuCoin
|
$8.42 | ¥57.45 | -0.01% | ¥5660.57万 | ¥77.39亿 |
|
65
|
GT
Gate
|
$7.24 | ¥49.40 | -0.48% | ¥1242.69万 | ¥77.31亿 |
|
66
|
U
United Stables
|
$1.00 | ¥6.83 | +0.10% | ¥4847.07万 | ¥70.09亿 |
|
67
|
QNT
Quant
|
$68.54 | ¥467.65 | -0.82% | ¥4797.52万 | ¥68.01亿 |
|
68
|
ALGO
Algorand
|
$0.11 | ¥0.75 | -1.37% | ¥2.29亿 | ¥67.01亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.39 | -0.23% | ¥0.00 | ¥67.09亿 |
|
70
|
ATOM
Cosmos Hub
|
$1.93 | ¥13.17 | -0.84% | ¥2.44亿 | ¥66.47亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ¥0.62 | +0.02% | ¥2.73亿 | ¥66.10亿 |
|
72
|
BCAP
Blockchain Capital
|
$105.75 | ¥721.53 | 0.00% | ¥0.00 | ¥65.75亿 |
|
73
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ¥75.53 | +0.0090% | ¥0.00 | ¥65.31亿 |
|
74
|
ENA
Ethena
|
$0.10 | ¥0.70 | -3.55% | ¥5.33亿 | ¥61.11亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ¥0.22 | -0.80% | ¥9229.20万 | ¥60.55亿 |
|
76
|
NEXO
NEXO
|
$0.89 | ¥6.04 | +0.23% | ¥5158.55万 | ¥60.43亿 |
|
77
|
RENDER
Render
|
$1.69 | ¥11.53 | -2.93% | ¥2.93亿 | ¥59.75亿 |
|
78
|
WLD
Worldcoin
|
$0.25 | ¥1.68 | -1.86% | ¥3.87亿 | ¥55.58亿 |
|
79
|
APT
Aptos
|
$0.97 | ¥6.63 | +1.25% | ¥6.56亿 | ¥53.52亿 |
|
80
|
ARB
Arbitrum
|
$0.13 | ¥0.86 | +1.67% | ¥5.41亿 | ¥52.62亿 |
|
81
|
STABLE
Stable
|
$0.03 | ¥0.22 | -9.46% | ¥1.30亿 | ¥49.58亿 |
|
82
|
JST
JUST
|
$0.08 | ¥0.58 | +0.80% | ¥2.08亿 | ¥49.35亿 |
|
83
|
FIL
Filecoin
|
$0.90 | ¥6.14 | -1.59% | ¥6.79亿 | ¥47.46亿 |
|
84
|
HASH
Provenance Blockchain
|
$0.01 | ¥0.08 | -9.60% | ¥16.16万 | ¥44.13亿 |
|
85
|
FLR
Flare
|
$0.0075 | ¥0.05 | -0.36% | ¥1591.33万 | ¥43.98亿 |
|
86
|
PUMP
Pump.fun
|
$0.0018 | ¥0.01 | -0.70% | ¥14.30亿 | ¥43.17亿 |
|
87
|
BDX
Beldex
|
$0.08 | ¥0.54 | -0.34% | ¥8334.98万 | ¥42.12亿 |
|
88
|
唯链
VET
|
$0.0070 | ¥0.05 | -0.82% | ¥1.04亿 | ¥41.33亿 |
|
89
|
OUSG
OUSG
|
$115.07 | ¥785.12 | +0.0093% | ¥0.00 | ¥40.89亿 |
|
90
|
JUP
Jupiter
|
$0.18 | ¥1.22 | -4.61% | ¥1.92亿 | ¥40.79亿 |
|
91
|
PENGU
Pudgy Penguins
|
$0.0095 | ¥0.07 | -4.92% | ¥24.89亿 | ¥41.01亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ¥0.20 | -1.90% | ¥1.26亿 | ¥40.00亿 |
|
93
|
USDTB
USDtb
|
$1.00 | ¥6.82 | -0.01% | ¥1094.33万 | ¥39.87亿 |
|
94
|
GHO
GHO
|
$1.00 | ¥6.82 | +0.02% | ¥1.32亿 | ¥39.82亿 |
|
95
|
DEXE
DeXe
|
$11.99 | ¥81.81 | -11.34% | ¥1.95亿 | ¥38.32亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ¥6.81 | 0.00% | ¥250.31万 | ¥37.98亿 |
|
97
|
NIGHT
Midnight
|
$0.03 | ¥0.23 | -1.37% | ¥7619.63万 | ¥37.74亿 |
|
98
|
TRUMP
Official Trump
|
$2.38 | ¥16.24 | -3.57% | ¥10.06亿 | ¥37.69亿 |
|
99
|
BONK
Bonk
|
$0.0000062 | ¥0.000042 | -0.51% | ¥4.30亿 | ¥36.96亿 |
|
100
|
YLDS
YLDS
|
$1.00 | ¥6.82 | +0.0073% | ¥341.14万 | ¥36.14亿 |