| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.23万 | ￥55.23万 | +0.59% | ￥2744.21亿 | ￥11.10万亿 |
|
2
|
以太坊
ETH
|
$2432.37 | ￥1.63万 | +0.15% | ￥1335.90亿 | ￥1.99万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | 0.00% | ￥4987.27亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$731.95 | ￥4910.65 | -0.12% | ￥69.47亿 | ￥6537.74亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.34 | ￥8.99 | +0.18% | ￥167.13亿 | ￥5673.06亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.01% | ￥1514.46亿 | ￥4869.17亿 |
|
7
|
SOL
Solana
|
$105.69 | ￥709.07 | +1.22% | ￥288.14亿 | ￥4178.57亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | -0.56% | ￥30.15亿 | ￥2110.70亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.96 | +0.74% | ￥2.90亿 | ￥1660.71亿 |
|
10
|
大零币
ZEC
|
$1166.24 | ￥7824.30 | -0.17% | ￥80.82亿 | ￥1322.44亿 |
|
11
|
HYPE
Hyperliquid
|
$81.14 | ￥544.37 | +0.96% | ￥66.49亿 | ￥1209.99亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.54 | -1.46% | ￥104.06亿 | ￥850.21亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.03% | ￥9.76亿 | ￥687.53亿 |
|
14
|
门罗币
XMR
|
$543.23 | ￥3644.53 | -1.38% | ￥7.18亿 | ￥685.99亿 |
|
15
|
LINK
Chainlink
|
$12.51 | ￥83.93 | +0.29% | ￥28.82亿 | ￥643.40亿 |
|
16
|
WBT
WhiteBIT Coin
|
$80.66 | ￥541.15 | +0.52% | ￥12.69亿 | ￥642.81亿 |
|
17
|
艾达币
ADA
|
$0.23 | ￥1.54 | +0.43% | ￥33.95亿 | ￥578.36亿 |
|
18
|
LEO
LEO Token
|
$9.03 | ￥60.58 | -0.09% | ￥173.13万 | ￥557.37亿 |
|
19
|
NEAR
NEAR Protocol
|
$5.01 | ￥33.61 | +2.20% | ￥80.55亿 | ￥440.22亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.24 | +0.74% | ￥12.72亿 | ￥437.70亿 |
|
21
|
RAIN
Rain
|
$0.0089 | ￥0.06 | -3.87% | ￥8320.34万 | ￥421.92亿 |
|
22
|
比特现金
BCH
|
$276.10 | ￥1852.35 | +2.58% | ￥11.74亿 | ￥372.09亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | 0.00% | ￥3.18亿 | ￥317.81亿 |
|
24
|
UNI
Uniswap
|
$7.53 | ￥50.52 | +4.17% | ￥44.17亿 | ￥315.71亿 |
|
25
|
莱特币
LTC
|
$60.58 | ￥406.43 | +2.20% | ￥20.23亿 | ￥315.98亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.0068% | ￥20.93亿 | ￥304.19亿 |
|
27
|
AVAX
Avalanche
|
$9.96 | ￥66.82 | +0.90% | ￥26.21亿 | ￥296.15亿 |
|
28
|
CC
Canton
|
$0.11 | ￥0.74 | -6.69% | ￥1.80亿 | ￥292.96亿 |
|
29
|
SUI
Sui
|
$1.03 | ￥6.89 | +1.23% | ￥62.94亿 | ￥283.91亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.01% | ￥90.66亿 | ￥273.30亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.37 | ￥9.19 | +1.00% | ￥2.92亿 | ￥260.65亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.56 | -0.84% | ￥9.02亿 | ￥246.32亿 |
|
33
|
XAUT
Tether Gold
|
$4144.53 | ￥2.78万 | +1.41% | ￥19.19亿 | ￥224.95亿 |
|
34
|
TAO
Bittensor
|
$273.10 | ￥1832.23 | +0.89% | ￥12.92亿 | ￥207.66亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.01% | ￥48.54亿 | ￥206.25亿 |
|
36
|
QNT
Quant
|
$208.28 | ￥1397.35 | -0.20% | ￥9.99亿 | ￥203.47亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000034 | +0.76% | ￥5.18亿 | ￥201.43亿 |
|
38
|
BTW
Bitway
|
$1.92 | ￥12.88 | -19.17% | ￥2.16亿 | ￥193.88亿 |
|
39
|
CRO
Cronos
|
$0.06 | ￥0.39 | +0.43% | ￥6399.60万 | ￥193.60亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.02% | ￥7.81亿 | ￥192.32亿 |
|
41
|
ENA
Ethena
|
$0.20 | ￥1.33 | +1.12% | ￥33.30亿 | ￥177.97亿 |
|
42
|
OK币
OKB
|
$118.05 | ￥792.00 | -4.61% | ￥3.51亿 | ￥166.32亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | 0.00% | ￥15.25亿 | ￥162.15亿 |
|
44
|
AAVE
Aave
|
$156.15 | ￥1047.61 | -0.52% | ￥19.52亿 | ￥161.56亿 |
|
45
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0092% | ￥0.00 | ￥160.11亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.01% | ￥2060.80万 | ￥157.85亿 |
|
47
|
ONDO
Ondo
|
$0.46 | ￥3.06 | +1.95% | ￥15.31亿 | ￥148.76亿 |
|
48
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥145.75亿 |
|
49
|
PUMP
Pump.fun
|
$0.0045 | ￥0.03 | -5.77% | ￥19.76亿 | ￥139.84亿 |
|
50
|
WLD
Worldcoin
|
$0.50 | ￥3.36 | +1.96% | ￥16.84亿 | ￥128.37亿 |
|
51
|
ASTER
Aster
|
$0.70 | ￥4.73 | +1.94% | ￥7.35亿 | ￥128.15亿 |
|
52
|
M
MemeCore
|
$0.83 | ￥5.55 | -0.81% | ￥869.63万 | ￥127.03亿 |
|
53
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | +0.02% | ￥544.26万 | ￥126.25亿 |
|
54
|
DOT
Polkadot
|
$1.10 | ￥7.38 | -2.18% | ￥11.12亿 | ￥125.97亿 |
|
55
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +1.22% | ￥1.88亿 | ￥122.86亿 |
|
56
|
PAXG
PAX Gold
|
$4153.82 | ￥2.79万 | +1.34% | ￥12.95亿 | ￥122.45亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.69 | +0.0011% | ￥1319.02万 | ￥118.22亿 |
|
58
|
PEPE
Pepe
|
$0.0000042 | ￥0.000028 | +2.60% | ￥22.52亿 | ￥117.00亿 |
|
59
|
MNT
Mantle
|
$0.53 | ￥3.54 | +1.40% | ￥2.08亿 | ￥116.94亿 |
|
60
|
MORPHO
Morpho
|
$2.43 | ￥16.30 | +3.94% | ￥1.81亿 | ￥114.32亿 |
|
61
|
ICP
Internet Computer
|
$3.05 | ￥20.46 | +0.86% | ￥4.49亿 | ￥114.08亿 |
|
62
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.76% | ￥0.00 | ￥112.83亿 |
|
63
|
SKY
Sky
|
$0.07 | ￥0.48 | -0.76% | ￥9222.96万 | ￥111.76亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | +0.0088% | ￥12.66亿 | ￥105.27亿 |
|
65
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -1.17% | ￥9.02亿 | ￥99.13亿 |
|
66
|
BGB
Bitget Token
|
$1.93 | ￥12.95 | -0.68% | ￥7191.23万 | ￥90.57亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.04% | ￥7545.87万 | ￥88.41亿 |
|
68
|
ARB
Arbitrum
|
$0.19 | ￥1.26 | +3.16% | ￥13.88亿 | ￥85.63亿 |
|
69
|
以太经典
ETC
|
$8.01 | ￥53.74 | +0.47% | ￥4.47亿 | ￥85.18亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.02% | ￥1.10亿 | ￥84.42亿 |
|
71
|
VVV
Venice Token
|
$24.92 | ￥167.19 | +10.28% | ￥3.35亿 | ￥80.97亿 |
|
72
|
JST
JUST
|
$0.13 | ￥0.91 | -3.58% | ￥2.50亿 | ￥74.13亿 |
|
73
|
GT
Gate
|
$10.37 | ￥69.57 | -0.44% | ￥922.86万 | ￥72.69亿 |
|
74
|
KCS
KuCoin
|
$7.44 | ￥49.91 | +3.03% | ￥6755.20万 | ￥69.78亿 |
|
75
|
JUP
Jupiter
|
$0.31 | ￥2.11 | -0.76% | ￥6.15亿 | ￥69.87亿 |
|
76
|
ALGO
Algorand
|
$0.11 | ￥0.76 | -2.32% | ￥4.20亿 | ￥69.26亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.65 | -0.49% | ￥5.66亿 | ￥68.93亿 |
|
78
|
RENDER
Render
|
$1.96 | ￥13.15 | +2.53% | ￥4.97亿 | ￥68.11亿 |
|
79
|
KAS
Kaspa
|
$0.04 | ￥0.24 | -3.03% | ￥1.34亿 | ￥67.26亿 |
|
80
|
BCAP
Blockchain Capital
|
$105.74 | ￥709.41 | 0.00% | ￥0.00 | ￥64.58亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.72 | ￥11.54 | -1.72% | ￥3.98亿 | ￥61.87亿 |
|
82
|
FIL
Filecoin
|
$1.07 | ￥7.19 | -1.25% | ￥12.77亿 | ￥59.98亿 |
|
83
|
PI
Pi Network
|
$0.08 | ￥0.53 | +0.35% | ￥4073.50万 | ￥59.85亿 |
|
84
|
AERO
Aerodrome Finance
|
$0.88 | ￥5.94 | +3.13% | ￥5.05亿 | ￥59.60亿 |
|
85
|
ZRO
LayerZero
|
$2.12 | ￥14.22 | +10.42% | ￥10.20亿 | ￥56.59亿 |
|
86
|
NEXO
NEXO
|
$0.83 | ￥5.55 | +0.43% | ￥2309.13万 | ￥55.50亿 |
|
87
|
OUSD
Open USD
|
$1.00 | ￥6.70 | +0.07% | ￥161.87万 | ￥54.51亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.48 | +0.0094% | ￥0.00 | ￥54.06亿 |
|
89
|
INJ
Injective
|
$7.97 | ￥53.47 | +2.91% | ￥10.32亿 | ￥53.44亿 |
|
90
|
PYTH
Pyth Network
|
$0.10 | ￥0.67 | +22.24% | ￥10.43亿 | ￥52.74亿 |
|
91
|
STX
Stacks
|
$0.41 | ￥2.76 | -1.72% | ￥3.49亿 | ￥51.71亿 |
|
92
|
LIT
Lighter
|
$3.05 | ￥20.46 | -5.18% | ￥6.96亿 | ￥51.21亿 |
|
93
|
AKE
Akedo
|
$0.03 | ￥0.22 | +24.58% | ￥1.76亿 | ￥49.11亿 |
|
94
|
APT
Aptos
|
$0.83 | ￥5.57 | +3.52% | ￥5.39亿 | ￥49.15亿 |
|
95
|
STABLE
Stable
|
$0.03 | ￥0.18 | +0.65% | ￥6251.47万 | ￥48.80亿 |
|
96
|
NIGHT
Midnight
|
$0.04 | ￥0.29 | +0.59% | ￥1.22亿 | ￥48.67亿 |
|
97
|
CAKE
PancakeSwap
|
$2.25 | ￥15.10 | +0.26% | ￥4.71亿 | ￥47.92亿 |
|
98
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.03% | ￥2331.69万 | ￥46.83亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +1.09% | ￥1.09亿 | ￥46.45亿 |
|
100
|
STRK
Starknet
|
$0.09 | ￥0.59 | +12.20% | ￥21.69亿 | ￥43.68亿 |
DAR
PI
GLC
ISLM
ITA
PROS
BUSD