| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.76万 | ¥52.15万 | +0.37% | ¥1331.75亿 | ¥10.47万亿 |
|
2
|
以太坊
ETH
|
$2513.86 | ¥1.69万 | -0.35% | ¥737.63亿 | ¥2.06万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.72 | -0.01% | ¥2646.74亿 | ¥1.23万亿 |
|
4
|
币安币
BNB
|
$725.39 | ¥4876.80 | -0.11% | ¥55.95亿 | ¥6492.51亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.38 | ¥9.28 | +0.83% | ¥98.83亿 | ¥5827.41亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.72 | 0.00% | ¥625.46亿 | ¥4988.46亿 |
|
7
|
SOL
Solana
|
$101.09 | ¥679.63 | -0.71% | ¥154.16亿 | ¥3989.88亿 |
|
8
|
波场
TRX
|
$0.34 | ¥2.28 | -0.17% | ¥22.85亿 | ¥2163.48亿 |
|
9
|
大零币
ZEC
|
$1141.14 | ¥7671.88 | -0.84% | ¥99.77亿 | ¥1295.08亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ¥6.72 | 0.00% | ¥33.64万 | ¥1516.16亿 |
|
11
|
HYPE
Hyperliquid
|
$79.82 | ¥536.63 | +0.58% | ¥48.46亿 | ¥1193.94亿 |
|
12
|
狗币
DOGE
|
$0.08 | ¥0.57 | -0.82% | ¥31.64亿 | ¥881.52亿 |
|
13
|
RAIN
Rain
|
$0.02 | ¥0.10 | -4.20% | ¥2.44亿 | ¥720.62亿 |
|
14
|
USDS
USDS
|
$1.00 | ¥6.72 | +0.0051% | ¥6.62亿 | ¥661.92亿 |
|
15
|
门罗币
XMR
|
$523.36 | ¥3518.55 | -1.71% | ¥6.13亿 | ¥661.78亿 |
|
16
|
WBT
WhiteBIT Coin
|
$80.45 | ¥540.87 | +0.15% | ¥4.71亿 | ¥637.53亿 |
|
17
|
LINK
Chainlink
|
$11.39 | ¥76.57 | -1.34% | ¥21.07亿 | ¥572.58亿 |
|
18
|
LEO
LEO Token
|
$8.96 | ¥60.24 | -1.08% | ¥96.34万 | ¥554.25亿 |
|
19
|
艾达币
ADA
|
$0.21 | ¥1.39 | -0.22% | ¥17.55亿 | ¥522.34亿 |
|
20
|
恒星币
XLM
|
$0.18 | ¥1.23 | +1.19% | ¥6.55亿 | ¥427.80亿 |
|
21
|
USDE
Ethena USDe
|
$1.00 | ¥6.72 | -0.01% | ¥1.74亿 | ¥308.89亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.72 | +0.02% | ¥9.07亿 | ¥308.30亿 |
|
23
|
比特现金
BCH
|
$223.51 | ¥1502.66 | -1.14% | ¥9.78亿 | ¥301.71亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.72 | -0.01% | ¥55.27亿 | ¥290.18亿 |
|
25
|
莱特币
LTC
|
$54.10 | ¥363.71 | -0.15% | ¥14.40亿 | ¥282.32亿 |
|
26
|
UNI
Uniswap
|
$6.39 | ¥42.96 | -0.01% | ¥25.35亿 | ¥267.58亿 |
|
27
|
CC
Canton
|
$0.10 | ¥0.65 | -2.16% | ¥5419.55万 | ¥255.95亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.35 | ¥9.08 | -1.01% | ¥1.39亿 | ¥253.31亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ¥0.51 | +1.46% | ¥3.50亿 | ¥225.64亿 |
|
30
|
USDG
Global Dollar
|
$1.00 | ¥6.72 | +0.005200% | ¥62.02亿 | ¥221.85亿 |
|
31
|
AVAX
Avalanche
|
$7.41 | ¥49.82 | -0.39% | ¥12.22亿 | ¥220.34亿 |
|
32
|
NEAR
NEAR Protocol
|
$2.40 | ¥16.14 | +2.36% | ¥17.79亿 | ¥211.06亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000052 | ¥0.000035 | -0.79% | ¥3.92亿 | ¥206.59亿 |
|
34
|
SUI
Sui
|
$0.72 | ¥4.83 | -1.05% | ¥21.98亿 | ¥197.54亿 |
|
35
|
CRO
Cronos
|
$0.06 | ¥0.39 | -3.16% | ¥3616.88万 | ¥188.78亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ¥6.72 | 0.00% | ¥1.60亿 | ¥187.25亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.72 | 0.00% | ¥0.00 | ¥184.94亿 |
|
38
|
XAUT
Tether Gold
|
$4331.32 | ¥2.91万 | -0.35% | ¥8.00亿 | ¥181.46亿 |
|
39
|
M
MemeCore
|
$1.16 | ¥7.80 | -1.72% | ¥904.71万 | ¥176.75亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ¥7.66 | 0.00% | ¥0.00 | ¥175.16亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ¥6.72 | 0.00% | ¥6.74亿 | ¥162.88亿 |
|
42
|
OK币
OKB
|
$114.27 | ¥768.24 | -0.06% | ¥1.16亿 | ¥161.25亿 |
|
43
|
TAO
Bittensor
|
$234.64 | ¥1577.48 | -1.17% | ¥10.06亿 | ¥151.33亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ¥7.73 | -0.24% | ¥484.09万 | ¥149.74亿 |
|
45
|
BTW
Bitway
|
$0.76 | ¥5.08 | +37.44% | ¥3.30亿 | ¥137.75亿 |
|
46
|
AAVE
Aave
|
$125.95 | ¥846.76 | -1.01% | ¥13.36亿 | ¥130.57亿 |
|
47
|
ASTER
Aster
|
$0.70 | ¥4.71 | +0.83% | ¥5.61亿 | ¥127.33亿 |
|
48
|
PAXG
PAX Gold
|
$4334.34 | ¥2.91万 | -0.51% | ¥4.80亿 | ¥126.14亿 |
|
49
|
MNT
Mantle
|
$0.56 | ¥3.79 | +1.73% | ¥1.67亿 | ¥125.01亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.39 | +1.10% | ¥2.54亿 | ¥123.96亿 |
|
51
|
DOT
Polkadot
|
$1.02 | ¥6.84 | +0.59% | ¥7.95亿 | ¥116.53亿 |
|
52
|
ONDO
Ondo
|
$0.35 | ¥2.37 | +1.22% | ¥4.07亿 | ¥115.23亿 |
|
53
|
PUMP
Pump.fun
|
$0.0036 | ¥0.02 | -4.82% | ¥7.43亿 | ¥114.26亿 |
|
54
|
ICP
Internet Computer
|
$2.77 | ¥18.62 | +2.09% | ¥3.20亿 | ¥103.81亿 |
|
55
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000011 | -0.28% | ¥4.84亿 | ¥102.27亿 |
|
56
|
USDD
USDD
|
$1.00 | ¥6.72 | +0.13% | ¥1433.74万 | ¥102.12亿 |
|
57
|
MORPHO
Morpho
|
$2.21 | ¥14.86 | -0.36% | ¥1.10亿 | ¥102.11亿 |
|
58
|
SKY
Sky
|
$0.06 | ¥0.42 | -0.66% | ¥4863.96万 | ¥98.58亿 |
|
59
|
PEPE
Pepe
|
$0.0000035 | ¥0.000023 | -0.36% | ¥11.19亿 | ¥97.41亿 |
|
60
|
ENA
Ethena
|
$0.14 | ¥0.95 | -0.73% | ¥11.86亿 | ¥95.51亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ¥6.72 | 0.00% | ¥1.04亿 | ¥92.99亿 |
|
62
|
WLD
Worldcoin
|
$0.38 | ¥2.58 | -3.36% | ¥7.39亿 | ¥92.69亿 |
|
63
|
BGB
Bitget Token
|
$1.93 | ¥12.98 | -0.78% | ¥6296.57万 | ¥91.05亿 |
|
64
|
USDF
Falcon USD
|
$1.00 | ¥6.70 | -0.02% | ¥320.51万 | ¥90.07亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ¥7.87 | -0.28% | ¥0.00 | ¥89.46亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ¥6.72 | +0.01% | ¥472.20万 | ¥88.70亿 |
|
67
|
U
United Stables
|
$1.00 | ¥6.72 | -0.02% | ¥7.62亿 | ¥86.46亿 |
|
68
|
以太经典
ETC
|
$7.59 | ¥51.03 | -0.46% | ¥3.44亿 | ¥80.74亿 |
|
69
|
LIT
Lighter
|
$4.58 | ¥30.79 | +9.37% | ¥5.39亿 | ¥77.06亿 |
|
70
|
PI
Pi Network
|
$0.10 | ¥0.66 | +0.69% | ¥3555.25万 | ¥73.69亿 |
|
71
|
VVV
Venice Token
|
$22.71 | ¥152.68 | -5.77% | ¥2.49亿 | ¥73.23亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ¥0.65 | -0.25% | ¥3.37亿 | ¥69.17亿 |
|
73
|
GT
Gate
|
$9.22 | ¥61.99 | -2.01% | ¥1727.42万 | ¥66.09亿 |
|
74
|
BCAP
Blockchain Capital
|
$106.49 | ¥715.93 | 0.00% | ¥0.00 | ¥65.24亿 |
|
75
|
KCS
KuCoin
|
$6.91 | ¥46.46 | -0.08% | ¥2695.77万 | ¥63.72亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ¥0.23 | -4.20% | ¥5060.75万 | ¥63.11亿 |
|
77
|
JST
JUST
|
$0.11 | ¥0.76 | +3.43% | ¥1.57亿 | ¥62.63亿 |
|
78
|
QNT
Quant
|
$63.74 | ¥428.52 | -0.56% | ¥3964.39万 | ¥62.31亿 |
|
79
|
ARB
Arbitrum
|
$0.14 | ¥0.92 | -3.64% | ¥9.48亿 | ¥61.60亿 |
|
80
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ¥8.20 | -0.28% | ¥0.00 | ¥59.02亿 |
|
81
|
ALGO
Algorand
|
$0.10 | ¥0.65 | +3.97% | ¥2.78亿 | ¥58.77亿 |
|
82
|
CAKE
PancakeSwap
|
$2.32 | ¥15.60 | +4.69% | ¥5.11亿 | ¥58.37亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.59 | ¥10.69 | -0.94% | ¥2.38亿 | ¥56.73亿 |
|
84
|
NEXO
NEXO
|
$0.82 | ¥5.55 | -1.07% | ¥3223.72万 | ¥55.46亿 |
|
85
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ¥75.36 | 0.00% | ¥0.00 | ¥54.12亿 |
|
86
|
FIL
Filecoin
|
$0.96 | ¥6.47 | +18.04% | ¥24.06亿 | ¥53.60亿 |
|
87
|
JUP
Jupiter
|
$0.24 | ¥1.59 | -0.97% | ¥3.45亿 | ¥52.88亿 |
|
88
|
STABLE
Stable
|
$0.03 | ¥0.19 | +2.28% | ¥6004.65万 | ¥50.84亿 |
|
89
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ¥7.53 | 0.00% | ¥0.00 | ¥48.75亿 |
|
90
|
RENDER
Render
|
$1.39 | ¥9.34 | +0.33% | ¥2.03亿 | ¥48.49亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ¥7.05 | 0.00% | ¥0.00 | ¥47.98亿 |
|
92
|
达世币
DASH
|
$54.54 | ¥366.67 | -2.32% | ¥5.68亿 | ¥46.94亿 |
|
93
|
GHO
GHO
|
$1.00 | ¥6.71 | -0.03% | ¥2938.74万 | ¥46.92亿 |
|
94
|
唯链
VET
|
$0.0080 | ¥0.05 | +0.57% | ¥9305.11万 | ¥46.27亿 |
|
95
|
ETHFI
Ether.fi
|
$0.66 | ¥4.46 | -3.83% | ¥4.56亿 | ¥43.09亿 |
|
96
|
INJ
Injective
|
$6.14 | ¥41.28 | +3.55% | ¥5.81亿 | ¥41.31亿 |
|
97
|
BDX
Beldex
|
$0.08 | ¥0.51 | -0.76% | ¥7369.79万 | ¥40.25亿 |
|
98
|
AERO
Aerodrome Finance
|
$0.57 | ¥3.85 | +1.32% | ¥1.37亿 | ¥38.06亿 |
|
99
|
FLR
Flare
|
$0.0065 | ¥0.04 | -0.78% | ¥1371.02万 | ¥37.86亿 |
|
100
|
CRV
Curve DAO
|
$0.36 | ¥2.40 | +5.43% | ¥4.20亿 | ¥37.30亿 |