| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.18万 | ￥54.91万 | -1.81% | ￥2538.58亿 | ￥11.04万亿 |
|
2
|
以太坊
ETH
|
$2400.72 | ￥1.61万 | -2.37% | ￥911.68亿 | ￥1.97万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | +0.03% | ￥4047.65亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$732.84 | ￥4916.62 | -1.96% | ￥55.86亿 | ￥6466.67亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.33 | ￥8.92 | -2.16% | ￥125.82亿 | ￥5623.15亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.03% | ￥981.37亿 | ￥4858.97亿 |
|
7
|
SOL
Solana
|
$104.44 | ￥700.69 | -2.11% | ￥195.12亿 | ￥4132.66亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | -0.05% | ￥25.18亿 | ￥2105.98亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.90 | +0.42% | ￥4.34亿 | ￥1723.67亿 |
|
10
|
大零币
ZEC
|
$1252.78 | ￥8404.90 | -2.49% | ￥91.43亿 | ￥1427.09亿 |
|
11
|
HYPE
Hyperliquid
|
$78.46 | ￥526.39 | -3.59% | ￥57.19亿 | ￥1171.25亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.53 | -3.37% | ￥41.68亿 | ￥831.64亿 |
|
13
|
门罗币
XMR
|
$641.47 | ￥4303.62 | +7.25% | ￥19.17亿 | ￥810.80亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.70 | -0.10% | ￥10.27亿 | ￥671.36亿 |
|
15
|
WBT
WhiteBIT Coin
|
$79.40 | ￥532.69 | -2.55% | ￥7.73亿 | ￥632.71亿 |
|
16
|
LINK
Chainlink
|
$12.08 | ￥81.04 | -2.50% | ￥18.13亿 | ￥621.19亿 |
|
17
|
LEO
LEO Token
|
$9.04 | ￥60.65 | +0.05% | ￥118.48万 | ￥557.84亿 |
|
18
|
艾达币
ADA
|
$0.22 | ￥1.46 | -3.97% | ￥20.84亿 | ￥546.77亿 |
|
19
|
NEAR
NEAR Protocol
|
$4.98 | ￥33.41 | -3.74% | ￥59.28亿 | ￥437.78亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.19 | -3.68% | ￥8.56亿 | ￥420.70亿 |
|
21
|
RAIN
Rain
|
$0.0088 | ￥0.06 | -5.58% | ￥1.39亿 | ￥417.36亿 |
|
22
|
比特现金
BCH
|
$276.28 | ￥1853.56 | -3.88% | ￥10.47亿 | ￥372.61亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.04% | ￥1.97亿 | ￥312.30亿 |
|
24
|
莱特币
LTC
|
$59.32 | ￥397.98 | -3.78% | ￥17.85亿 | ￥309.37亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.03% | ￥1.03亿 | ￥306.24亿 |
|
26
|
UNI
Uniswap
|
$7.09 | ￥47.57 | -5.51% | ￥34.52亿 | ￥297.25亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.69 | -3.83% | ￥1.39亿 | ￥276.92亿 |
|
28
|
AVAX
Avalanche
|
$9.24 | ￥61.99 | -4.91% | ￥22.60亿 | ￥275.24亿 |
|
29
|
SUI
Sui
|
$0.99 | ￥6.62 | -4.36% | ￥53.43亿 | ￥272.69亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | +0.03% | ￥76.19亿 | ￥267.34亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.34 | ￥8.99 | -0.66% | ￥2.43亿 | ￥253.85亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.54 | -4.55% | ￥7.37亿 | ￥238.61亿 |
|
33
|
XAUT
Tether Gold
|
$4069.82 | ￥2.73万 | -1.40% | ￥16.56亿 | ￥220.96亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.01% | ￥39.40亿 | ￥212.12亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | -3.09% | ￥2.89亿 | ￥198.11亿 |
|
36
|
TAO
Bittensor
|
$259.82 | ￥1743.13 | -4.98% | ￥12.07亿 | ￥197.59亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ￥6.70 | -0.08% | ￥3.44亿 | ￥195.52亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.38 | -2.11% | ￥3924.94万 | ￥194.48亿 |
|
39
|
QNT
Quant
|
$194.52 | ￥1305.03 | -2.50% | ￥7.35亿 | ￥190.15亿 |
|
40
|
BTW
Bitway
|
$1.78 | ￥11.94 | +3.46% | ￥1.86亿 | ￥180.17亿 |
|
41
|
ENA
Ethena
|
$0.20 | ￥1.32 | -4.66% | ￥43.44亿 | ￥177.66亿 |
|
42
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0093% | ￥0.00 | ￥160.21亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.09% | ￥1756.25万 | ￥158.74亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.0065% | ￥14.89亿 | ￥158.08亿 |
|
45
|
OK币
OKB
|
$111.90 | ￥750.74 | -3.47% | ￥1.60亿 | ￥157.68亿 |
|
46
|
AAVE
Aave
|
$147.42 | ￥989.04 | -5.72% | ￥15.24亿 | ￥152.64亿 |
|
47
|
PUMP
Pump.fun
|
$0.0048 | ￥0.03 | -0.69% | ￥14.23亿 | ￥147.85亿 |
|
48
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥146.56亿 |
|
49
|
ONDO
Ondo
|
$0.44 | ￥2.93 | -4.46% | ￥7.96亿 | ￥142.93亿 |
|
50
|
WLD
Worldcoin
|
$0.55 | ￥3.68 | -7.06% | ￥23.14亿 | ￥140.61亿 |
|
51
|
M
MemeCore
|
$0.90 | ￥6.02 | +17.60% | ￥3393.45万 | ￥137.61亿 |
|
52
|
DOT
Polkadot
|
$1.12 | ￥7.51 | -2.69% | ￥9.07亿 | ￥128.84亿 |
|
53
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | +0.02% | ￥247.82万 | ￥126.28亿 |
|
54
|
PEPE
Pepe
|
$0.0000045 | ￥0.000030 | -2.21% | ￥23.43亿 | ￥126.12亿 |
|
55
|
PAXG
PAX Gold
|
$4077.83 | ￥2.74万 | -1.32% | ￥8.98亿 | ￥120.86亿 |
|
56
|
MNT
Mantle
|
$0.54 | ￥3.59 | -1.83% | ￥2.07亿 | ￥118.60亿 |
|
57
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.37 | -1.21% | ￥1.56亿 | ￥118.58亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.07% | ￥3041.56万 | ￥118.03亿 |
|
59
|
SKY
Sky
|
$0.08 | ￥0.50 | -1.54% | ￥5634.52万 | ￥117.97亿 |
|
60
|
ASTER
Aster
|
$0.70 | ￥4.70 | -3.12% | ￥5.02亿 | ￥117.82亿 |
|
61
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | -0.23% | ￥0.00 | ￥116.62亿 |
|
62
|
U
United Stables
|
$1.00 | ￥6.70 | +0.03% | ￥9.66亿 | ￥107.28亿 |
|
63
|
MORPHO
Morpho
|
$2.26 | ￥15.16 | -4.69% | ￥1.50亿 | ￥106.81亿 |
|
64
|
ICP
Internet Computer
|
$2.79 | ￥18.72 | -4.87% | ￥3.54亿 | ￥104.64亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.39% | ￥4.51亿 | ￥98.13亿 |
|
66
|
VVV
Venice Token
|
$27.35 | ￥183.49 | +5.73% | ￥4.04亿 | ￥89.13亿 |
|
67
|
BGB
Bitget Token
|
$1.90 | ￥12.75 | -1.46% | ￥6317.14万 | ￥89.11亿 |
|
68
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.03% | ￥9116.18万 | ￥88.48亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.03% | ￥1.62亿 | ￥87.47亿 |
|
70
|
ARB
Arbitrum
|
$0.18 | ￥1.23 | -4.93% | ￥13.77亿 | ￥84.73亿 |
|
71
|
以太经典
ETC
|
$7.80 | ￥52.33 | -3.57% | ￥2.85亿 | ￥83.09亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.94 | -0.51% | ￥1.42亿 | ￥75.22亿 |
|
73
|
GT
Gate
|
$10.15 | ￥68.10 | -1.70% | ￥3408.04万 | ￥71.26亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.25 | -2.39% | ￥9587.24万 | ￥70.45亿 |
|
75
|
JUP
Jupiter
|
$0.31 | ￥2.11 | -3.00% | ￥4.87亿 | ￥69.93亿 |
|
76
|
KCS
KuCoin
|
$7.38 | ￥49.51 | -0.01% | ￥1787.75万 | ￥69.12亿 |
|
77
|
ALGO
Algorand
|
$0.11 | ￥0.74 | -3.48% | ￥3.23亿 | ￥66.73亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | -4.57% | ￥3.99亿 | ￥65.31亿 |
|
79
|
RENDER
Render
|
$1.84 | ￥12.34 | -2.66% | ￥3.52亿 | ￥63.91亿 |
|
80
|
LIT
Lighter
|
$3.71 | ￥24.89 | +9.71% | ￥11.20亿 | ￥62.25亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.70 | ￥11.41 | -2.79% | ￥3.61亿 | ￥61.35亿 |
|
82
|
PI
Pi Network
|
$0.08 | ￥0.53 | -1.60% | ￥2036.81万 | ￥59.69亿 |
|
83
|
FIL
Filecoin
|
$1.00 | ￥6.72 | -3.81% | ￥10.09亿 | ￥56.14亿 |
|
84
|
OUSD
Open USD
|
$1.00 | ￥6.70 | -0.02% | ￥194.58万 | ￥55.85亿 |
|
85
|
INJ
Injective
|
$8.15 | ￥54.68 | -7.65% | ￥9.61亿 | ￥54.68亿 |
|
86
|
NEXO
NEXO
|
$0.81 | ￥5.46 | -1.25% | ￥2865.44万 | ￥54.46亿 |
|
87
|
PEARL
Pearl
|
$2.24 | ￥15.03 | -2.92% | ￥1.07亿 | ￥53.20亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.48 | +0.0100% | ￥0.00 | ￥51.52亿 |
|
89
|
ZRO
LayerZero
|
$1.85 | ￥12.41 | -7.70% | ￥5.92亿 | ￥49.56亿 |
|
90
|
AERO
Aerodrome Finance
|
$0.81 | ￥5.44 | -4.12% | ￥3.93亿 | ￥48.58亿 |
|
91
|
XDC
XDC Network
|
$0.04 | ￥0.24 | +4.00% | ￥1.70亿 | ￥46.94亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.01% | ￥1350.16万 | ￥46.83亿 |
|
93
|
CAKE
PancakeSwap
|
$2.16 | ￥14.49 | -4.11% | ￥3.87亿 | ￥46.00亿 |
|
94
|
APT
Aptos
|
$0.77 | ￥5.19 | -6.29% | ￥4.02亿 | ￥45.83亿 |
|
95
|
AKE
Akedo
|
$0.03 | ￥0.20 | -18.88% | ￥2.78亿 | ￥44.59亿 |
|
96
|
NIGHT
Midnight
|
$0.04 | ￥0.26 | -2.49% | ￥1.16亿 | ￥43.86亿 |
|
97
|
达世币
DASH
|
$50.69 | ￥340.08 | -0.68% | ￥5.74亿 | ￥43.77亿 |
|
98
|
ETHFI
Ether.fi
|
$0.67 | ￥4.50 | -7.37% | ￥2.47亿 | ￥43.43亿 |
|
99
|
STX
Stacks
|
$0.34 | ￥2.27 | -8.02% | ￥9970.24万 | ￥42.62亿 |
|
100
|
唯链
VET
|
$0.0071 | ￥0.05 | -2.01% | ￥7444.36万 | ￥41.16亿 |
ASTRO
GMRT
GULD
MTG
POLLY
AIPAD
BUSD