| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.36万 | ￥56.07万 | +0.81% | ￥9.05万亿 | ￥11.27万亿 |
|
2
|
以太坊
ETH
|
$2513.01 | ￥1.69万 | +0.95% | ￥8.93万亿 | ￥2.06万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | +0.02% | ￥3529.05亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$745.22 | ￥4999.68 | +0.60% | ￥41.44亿 | ￥6657.22亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.37 | ￥9.19 | +0.55% | ￥113.12亿 | ￥5813.01亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0082% | ￥1169.78亿 | ￥4901.27亿 |
|
7
|
SOL
Solana
|
$107.81 | ￥723.30 | +1.02% | ￥202.53亿 | ￥4260.89亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | +0.25% | ￥26.85亿 | ￥2105.75亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.88 | -3.58% | ￥4.14亿 | ￥1635.94亿 |
|
10
|
大零币
ZEC
|
$1270.84 | ￥8526.07 | +5.52% | ￥65.11亿 | ￥1447.32亿 |
|
11
|
HYPE
Hyperliquid
|
$82.58 | ￥554.03 | +0.19% | ￥51.78亿 | ￥1232.29亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.57 | +1.55% | ￥32.26亿 | ￥890.30亿 |
|
13
|
门罗币
XMR
|
$552.52 | ￥3706.86 | +3.94% | ￥7.50亿 | ￥696.94亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.02% | ￥11.17亿 | ￥694.29亿 |
|
15
|
LINK
Chainlink
|
$12.99 | ￥87.15 | +1.47% | ￥20.36亿 | ￥668.45亿 |
|
16
|
WBT
WhiteBIT Coin
|
$82.01 | ￥550.21 | +0.80% | ￥6.50亿 | ￥653.48亿 |
|
17
|
艾达币
ADA
|
$0.24 | ￥1.60 | +1.04% | ￥24.13亿 | ￥599.49亿 |
|
18
|
LEO
LEO Token
|
$9.02 | ￥60.52 | +1.32% | ￥149.73万 | ￥556.82亿 |
|
19
|
RAIN
Rain
|
$0.0100 | ￥0.07 | +0.64% | ￥6976.58万 | ￥475.15亿 |
|
20
|
NEAR
NEAR Protocol
|
$5.16 | ￥34.62 | -1.81% | ￥67.46亿 | ￥453.43亿 |
|
21
|
恒星币
XLM
|
$0.19 | ￥1.28 | -0.97% | ￥7.85亿 | ￥448.67亿 |
|
22
|
BTW
Bitway
|
$2.37 | ￥15.90 | +32.55% | ￥8.97亿 | ￥430.13亿 |
|
23
|
比特现金
BCH
|
$278.75 | ￥1870.13 | +3.52% | ￥8.67亿 | ￥375.94亿 |
|
24
|
CC
Canton
|
$0.12 | ￥0.84 | +2.98% | ￥2.10亿 | ￥333.59亿 |
|
25
|
莱特币
LTC
|
$61.80 | ￥414.62 | +0.69% | ￥15.01亿 | ￥322.22亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.03% | ￥2.46亿 | ￥319.54亿 |
|
27
|
UNI
Uniswap
|
$7.53 | ￥50.52 | +4.91% | ￥29.11亿 | ￥315.70亿 |
|
28
|
AVAX
Avalanche
|
$10.34 | ￥69.37 | -0.17% | ￥19.56亿 | ￥307.60亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.0078% | ￥20.43亿 | ￥304.11亿 |
|
30
|
SUI
Sui
|
$1.06 | ￥7.12 | +1.84% | ￥33.71亿 | ￥293.52亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.71 | +0.0095% | ￥53.09亿 | ￥281.52亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.38 | ￥9.26 | +0.17% | ￥1.90亿 | ￥262.01亿 |
|
33
|
HBAR
Hedera
|
$0.09 | ￥0.59 | -0.08% | ￥6.43亿 | ￥257.61亿 |
|
34
|
XAUT
Tether Gold
|
$4162.95 | ￥2.79万 | -0.26% | ￥8.99亿 | ￥225.97亿 |
|
35
|
TAO
Bittensor
|
$280.90 | ￥1884.56 | +1.85% | ￥10.98亿 | ￥213.67亿 |
|
36
|
QNT
Quant
|
$216.78 | ￥1454.38 | -4.72% | ￥12.66亿 | ￥211.62亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.01% | ￥39.61亿 | ￥208.99亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000052 | ￥0.000035 | -0.10% | ￥4.62亿 | ￥205.96亿 |
|
39
|
CRO
Cronos
|
$0.06 | ￥0.40 | +2.11% | ￥4202.21万 | ￥199.92亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.02% | ￥8.26亿 | ￥193.30亿 |
|
41
|
ENA
Ethena
|
$0.21 | ￥1.43 | +2.14% | ￥26.07亿 | ￥191.65亿 |
|
42
|
OK币
OKB
|
$122.88 | ￥824.40 | +0.64% | ￥1.41亿 | ￥173.12亿 |
|
43
|
AAVE
Aave
|
$161.53 | ￥1083.70 | +2.04% | ￥15.50亿 | ￥167.30亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | 0.00% | ￥11.41亿 | ￥160.97亿 |
|
45
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0063% | ￥0.00 | ￥160.08亿 |
|
46
|
PUMP
Pump.fun
|
$0.0051 | ￥0.03 | +1.03% | ￥9.13亿 | ￥158.40亿 |
|
47
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.13% | ￥2376.52万 | ￥157.26亿 |
|
48
|
ONDO
Ondo
|
$0.47 | ￥3.16 | -1.07% | ￥11.22亿 | ￥153.99亿 |
|
49
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥146.12亿 |
|
50
|
DOT
Polkadot
|
$1.17 | ￥7.85 | +1.39% | ￥12.73亿 | ￥134.02亿 |
|
51
|
WLD
Worldcoin
|
$0.52 | ￥3.46 | +1.48% | ￥16.49亿 | ￥132.10亿 |
|
52
|
M
MemeCore
|
$0.84 | ￥5.65 | -6.20% | ￥952.22万 | ￥129.04亿 |
|
53
|
ASTER
Aster
|
$0.70 | ￥4.72 | +1.88% | ￥6.60亿 | ￥128.10亿 |
|
54
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +1.71% | ￥1.71亿 | ￥123.49亿 |
|
55
|
PAXG
PAX Gold
|
$4165.43 | ￥2.79万 | -0.28% | ￥7.80亿 | ￥122.81亿 |
|
56
|
SKY
Sky
|
$0.08 | ￥0.52 | +1.77% | ￥5627.58万 | ￥122.60亿 |
|
57
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | +0.02% | ￥272.44万 | ￥121.22亿 |
|
58
|
MNT
Mantle
|
$0.55 | ￥3.66 | +1.45% | ￥1.65亿 | ￥120.79亿 |
|
59
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.03% | ￥2223.67万 | ￥119.90亿 |
|
60
|
PEPE
Pepe
|
$0.0000042 | ￥0.000028 | +6.16% | ￥17.05亿 | ￥119.36亿 |
|
61
|
ICP
Internet Computer
|
$3.13 | ￥21.00 | +0.91% | ￥4.76亿 | ￥117.14亿 |
|
62
|
MORPHO
Morpho
|
$2.38 | ￥15.97 | +2.40% | ￥1.07亿 | ￥111.78亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.31% | ￥0.00 | ￥111.19亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | +0.01% | ￥7.63亿 | ￥104.87亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.40% | ￥2.46亿 | ￥99.72亿 |
|
66
|
BGB
Bitget Token
|
$1.97 | ￥13.22 | +1.08% | ￥5027.22万 | ￥92.40亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.05% | ￥1789.74万 | ￥88.47亿 |
|
68
|
ARB
Arbitrum
|
$0.19 | ￥1.30 | +4.86% | ￥11.37亿 | ￥88.01亿 |
|
69
|
以太经典
ETC
|
$8.16 | ￥54.75 | +0.65% | ￥3.18亿 | ￥86.90亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.0050% | ￥7721.17万 | ￥84.98亿 |
|
71
|
JST
JUST
|
$0.14 | ￥0.93 | +1.53% | ￥1.69亿 | ￥76.41亿 |
|
72
|
GT
Gate
|
$10.71 | ￥71.85 | +0.11% | ￥2045.08万 | ￥75.22亿 |
|
73
|
JUP
Jupiter
|
$0.34 | ￥2.26 | +1.05% | ￥4.69亿 | ￥74.93亿 |
|
74
|
VVV
Venice Token
|
$22.94 | ￥153.90 | +2.22% | ￥1.75亿 | ￥74.51亿 |
|
75
|
ALGO
Algorand
|
$0.12 | ￥0.81 | +1.41% | ￥3.66亿 | ￥73.44亿 |
|
76
|
KAS
Kaspa
|
$0.04 | ￥0.26 | +1.93% | ￥7285.65万 | ￥72.82亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.68 | +0.09% | ￥6.52亿 | ￥72.59亿 |
|
78
|
RENDER
Render
|
$2.09 | ￥14.02 | -1.49% | ￥8.21亿 | ￥72.55亿 |
|
79
|
KCS
KuCoin
|
$7.34 | ￥49.24 | -5.67% | ￥3304.02万 | ￥68.77亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.83 | ￥12.28 | +1.02% | ￥5.73亿 | ￥65.81亿 |
|
81
|
FIL
Filecoin
|
$1.17 | ￥7.85 | +3.75% | ￥12.38亿 | ￥65.65亿 |
|
82
|
BCAP
Blockchain Capital
|
$105.74 | ￥709.41 | 0.00% | ￥0.00 | ￥64.64亿 |
|
83
|
AERO
Aerodrome Finance
|
$0.91 | ￥6.08 | +2.63% | ￥3.82亿 | ￥60.81亿 |
|
84
|
PI
Pi Network
|
$0.08 | ￥0.54 | +0.97% | ￥2686.09万 | ￥60.69亿 |
|
85
|
LIT
Lighter
|
$3.38 | ￥22.68 | -0.57% | ￥3.80亿 | ￥56.63亿 |
|
86
|
NEXO
NEXO
|
$0.83 | ￥5.58 | -0.38% | ￥1349.05万 | ￥55.83亿 |
|
87
|
STX
Stacks
|
$0.44 | ￥2.96 | +7.03% | ￥4.61亿 | ￥55.59亿 |
|
88
|
INJ
Injective
|
$8.25 | ￥55.35 | +11.87% | ￥12.52亿 | ￥55.37亿 |
|
89
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | ￥75.41 | +0.0099% | ￥0.00 | ￥55.36亿 |
|
90
|
ZRO
LayerZero
|
$2.05 | ￥13.75 | -2.10% | ￥5.76亿 | ￥55.07亿 |
|
91
|
OUSD
Open USD
|
$1.00 | ￥6.70 | 0.00% | ￥96.32万 | ￥53.48亿 |
|
92
|
NIGHT
Midnight
|
$0.04 | ￥0.30 | -1.83% | ￥1.09亿 | ￥50.03亿 |
|
93
|
APT
Aptos
|
$0.84 | ￥5.62 | +4.02% | ￥5.65亿 | ￥49.67亿 |
|
94
|
CAKE
PancakeSwap
|
$2.32 | ￥15.56 | +1.06% | ￥3.65亿 | ￥49.46亿 |
|
95
|
STABLE
Stable
|
$0.03 | ￥0.18 | +1.63% | ￥5793.20万 | ￥49.11亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.05% | ￥1238.22万 | ￥46.84亿 |
|
97
|
BDX
Beldex
|
$0.09 | ￥0.59 | -0.47% | ￥1670.79万 | ￥46.57亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +1.25% | ￥7245.23万 | ￥46.38亿 |
|
99
|
ETHFI
Ether.fi
|
$0.69 | ￥4.62 | +0.43% | ￥2.43亿 | ￥44.60亿 |
|
100
|
达世币
DASH
|
$50.90 | ￥341.49 | +2.32% | ￥3.57亿 | ￥43.91亿 |
DON
GNX
BNS
GO4
MAIGA
HEY
BUSD