| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.90万 | ￥45.95万 | -3.78% | ￥2873.74亿 | ￥9.24万亿 |
|
2
|
以太坊
ETH
|
$1950.13 | ￥1.30万 | -3.30% | ￥991.66亿 | ￥1.59万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | +0.02% | ￥4213.77亿 | ￥1.17万亿 |
|
4
|
币安币
BNB
|
$637.67 | ￥4249.43 | -2.72% | ￥69.71亿 | ￥5588.21亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.66 | +0.0034% | ￥1151.78亿 | ￥4605.14亿 |
|
6
|
XRP (瑞波币)
XRP
|
$1.03 | ￥6.84 | -0.64% | ￥139.13亿 | ￥4342.35亿 |
|
7
|
SOL
Solana
|
$80.11 | ￥533.85 | -1.81% | ￥223.85亿 | ￥3157.84亿 |
|
8
|
波场
TRX
|
$0.31 | ￥2.09 | -0.71% | ￥22.80亿 | ￥1984.05亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.68 | -0.46% | ￥35.32亿 | ￥1778.95亿 |
|
10
|
HYPE
Hyperliquid
|
$72.70 | ￥484.47 | +1.48% | ￥76.90亿 | ￥1151.71亿 |
|
11
|
大零币
ZEC
|
$960.06 | ￥6397.84 | +0.36% | ￥71.90亿 | ￥1090.14亿 |
|
12
|
狗币
DOGE
|
$0.07 | ￥0.44 | -0.67% | ￥38.48亿 | ￥685.35亿 |
|
13
|
门罗币
XMR
|
$531.48 | ￥3541.78 | -1.92% | ￥10.98亿 | ￥666.94亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.66 | +0.0059% | ￥14.12亿 | ￥569.34亿 |
|
15
|
LEO
LEO Token
|
$9.28 | ￥61.84 | +1.24% | ￥61.88万 | ￥569.15亿 |
|
16
|
WBT
WhiteBIT Coin
|
$66.92 | ￥445.95 | -3.34% | ￥13.41亿 | ￥529.20亿 |
|
17
|
LINK
Chainlink
|
$10.02 | ￥66.77 | -0.42% | ￥19.37亿 | ￥511.98亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.14 | -0.30% | ￥17.96亿 | ￥429.67亿 |
|
19
|
恒星币
XLM
|
$0.15 | ￥1.00 | +1.18% | ￥13.97亿 | ￥352.27亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | +0.02% | ￥2.56亿 | ￥328.59亿 |
|
21
|
NEAR
NEAR Protocol
|
$3.54 | ￥23.59 | +3.15% | ￥40.46亿 | ￥309.23亿 |
|
22
|
比特现金
BCH
|
$226.56 | ￥1509.80 | +0.30% | ￥6.67亿 | ￥303.68亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.66 | 0.00% | ￥13.15亿 | ￥297.11亿 |
|
24
|
莱特币
LTC
|
$49.87 | ￥332.33 | -0.32% | ￥15.40亿 | ￥258.59亿 |
|
25
|
AVAX
Avalanche
|
$8.43 | ￥56.18 | +1.28% | ￥16.71亿 | ￥250.67亿 |
|
26
|
UNI
Uniswap
|
$5.87 | ￥39.12 | -2.78% | ￥31.74亿 | ￥237.61亿 |
|
27
|
CC
Canton
|
$0.09 | ￥0.58 | -1.68% | ￥6775.32万 | ￥234.23亿 |
|
28
|
SUI
Sui
|
$0.81 | ￥5.41 | +0.95% | ￥25.31亿 | ￥224.03亿 |
|
29
|
GRAM
Gram (prev. Toncoin)
|
$1.12 | ￥7.46 | -2.31% | ￥4.05亿 | ￥212.73亿 |
|
30
|
XAUT
Tether Gold
|
$3865.29 | ￥2.58万 | -0.32% | ￥15.01亿 | ￥208.38亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.65 | 0.00% | ￥87.94亿 | ￥207.53亿 |
|
32
|
HBAR
Hedera
|
$0.06 | ￥0.42 | -1.22% | ￥4.60亿 | ￥186.07亿 |
|
33
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | -0.01% | ￥12.51亿 | ￥185.31亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | 0.00% | ￥36.10亿 | ￥177.71亿 |
|
35
|
RAIN
Rain
|
$0.0037 | ￥0.02 | -2.09% | ￥1.12亿 | ￥177.16亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | 0.00% | ￥1.28亿 | ￥170.74亿 |
|
37
|
TAO
Bittensor
|
$218.38 | ￥1455.28 | +4.14% | ￥9.60亿 | ￥170.63亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000043 | ￥0.000029 | -0.04% | ￥3.62亿 | ￥169.66亿 |
|
39
|
QNT
Quant
|
$165.66 | ￥1103.96 | +2.19% | ￥4.40亿 | ￥160.70亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | +0.0037% | ￥4405.72万 | ￥159.80亿 |
|
41
|
CRO
Cronos
|
$0.05 | ￥0.31 | -1.16% | ￥4378.90万 | ￥159.04亿 |
|
42
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | +0.04% | ￥0.00 | ￥134.50亿 |
|
43
|
OK币
OKB
|
$95.59 | ￥637.01 | -1.37% | ￥1.42亿 | ￥133.77亿 |
|
44
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.12 | ￥7.46 | -0.26% | ￥0.00 | ￥130.43亿 |
|
45
|
M
MemeCore
|
$0.82 | ￥5.45 | -0.08% | ￥841.07万 | ￥125.28亿 |
|
46
|
PEPE
Pepe
|
$0.0000045 | ￥0.000030 | -0.27% | ￥29.42亿 | ￥124.97亿 |
|
47
|
ENA
Ethena
|
$0.14 | ￥0.91 | -2.42% | ￥24.39亿 | ￥123.04亿 |
|
48
|
AAVE
Aave
|
$113.12 | ￥753.83 | -0.06% | ￥13.08亿 | ￥116.40亿 |
|
49
|
PAXG
PAX Gold
|
$3868.17 | ￥2.58万 | -0.34% | ￥7.75亿 | ￥115.40亿 |
|
50
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | -0.01% | ￥509.43万 | ￥114.68亿 |
|
51
|
ASTER
Aster
|
$0.66 | ￥4.38 | -0.98% | ￥4.72亿 | ￥112.78亿 |
|
52
|
ONDO
Ondo
|
$0.35 | ￥2.30 | -1.90% | ￥7.55亿 | ￥112.07亿 |
|
53
|
U
United Stables
|
$1.00 | ￥6.66 | 0.00% | ￥16.11亿 | ￥108.52亿 |
|
54
|
PUMP
Pump.fun
|
$0.0035 | ￥0.02 | +3.64% | ￥7.51亿 | ￥107.95亿 |
|
55
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥103.62亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.32 | -0.21% | ￥2.77亿 | ￥100.19亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.65 | -0.01% | ￥1267.09万 | ￥99.24亿 |
|
58
|
ICP
Internet Computer
|
$2.59 | ￥17.26 | +0.55% | ￥3.87亿 | ￥96.31亿 |
|
59
|
DOT
Polkadot
|
$0.83 | ￥5.54 | +0.15% | ￥5.28亿 | ￥94.78亿 |
|
60
|
MORPHO
Morpho
|
$1.98 | ￥13.19 | -1.21% | ￥1.13亿 | ￥93.25亿 |
|
61
|
SKY
Sky
|
$0.06 | ￥0.39 | -0.66% | ￥5691.74万 | ￥90.33亿 |
|
62
|
MNT
Mantle
|
$0.41 | ￥2.71 | -2.55% | ￥1.66亿 | ￥89.80亿 |
|
63
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | -0.90% | ￥5.95亿 | ￥89.43亿 |
|
64
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | +0.02% | ￥3377.06万 | ￥87.87亿 |
|
65
|
BTW
Bitway
|
$0.79 | ￥5.27 | -20.10% | ￥7975.64万 | ￥79.31亿 |
|
66
|
JST
JUST
|
$0.14 | ￥0.96 | -1.27% | ￥1.41亿 | ￥77.19亿 |
|
67
|
BGB
Bitget Token
|
$1.65 | ￥11.00 | -1.58% | ￥6725.96万 | ￥76.90亿 |
|
68
|
WLD
Worldcoin
|
$0.30 | ￥2.01 | +0.05% | ￥8.88亿 | ￥75.97亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.66 | -0.01% | ￥2.52亿 | ￥70.91亿 |
|
70
|
以太经典
ETC
|
$6.55 | ￥43.65 | -1.42% | ￥1.83亿 | ￥69.45亿 |
|
71
|
ARB
Arbitrum
|
$0.15 | ￥0.97 | -2.24% | ￥9.68亿 | ￥67.15亿 |
|
72
|
OUSD
Open USD
|
$1.00 | ￥6.66 | +0.19% | ￥568.75万 | ￥63.81亿 |
|
73
|
VVV
Venice Token
|
$19.54 | ￥130.21 | +2.52% | ￥2.48亿 | ￥63.77亿 |
|
74
|
GT
Gate
|
$8.86 | ￥59.04 | -3.23% | ￥4454.92万 | ￥61.84亿 |
|
75
|
KCS
KuCoin
|
$6.58 | ￥43.85 | -1.03% | ￥2857.19万 | ￥61.20亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.57 | -1.09% | ￥3.46亿 | ￥61.03亿 |
|
77
|
JUP
Jupiter
|
$0.26 | ￥1.74 | -1.90% | ￥4.65亿 | ￥57.86亿 |
|
78
|
RENDER
Render
|
$1.53 | ￥10.20 | +0.22% | ￥2.19亿 | ￥56.71亿 |
|
79
|
INJ
Injective
|
$8.24 | ￥54.91 | +11.08% | ￥9.17亿 | ￥54.90亿 |
|
80
|
LIT
Lighter
|
$3.22 | ￥21.46 | +0.98% | ￥5.15亿 | ￥53.63亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ￥0.19 | +0.14% | ￥8290.58万 | ￥53.53亿 |
|
82
|
PI
Pi Network
|
$0.07 | ￥0.47 | +1.18% | ￥2507.18万 | ￥53.27亿 |
|
83
|
ALGO
Algorand
|
$0.09 | ￥0.57 | -2.07% | ￥2.44亿 | ￥51.82亿 |
|
84
|
NIGHT
Midnight
|
$0.05 | ￥0.31 | +2.58% | ￥1.72亿 | ￥51.08亿 |
|
85
|
ATOM
Cosmos Hub
|
$1.39 | ￥9.26 | -1.56% | ￥2.15亿 | ￥50.20亿 |
|
86
|
NEXO
NEXO
|
$0.71 | ￥4.74 | +0.57% | ￥3553.30万 | ￥47.43亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.65 | +0.03% | ￥5612.33万 | ￥46.51亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.28 | ￥75.17 | +0.02% | ￥0.00 | ￥44.79亿 |
|
89
|
ZRO
LayerZero
|
$1.60 | ￥10.66 | +5.27% | ￥5.00亿 | ￥42.77亿 |
|
90
|
FIL
Filecoin
|
$0.72 | ￥4.82 | -2.49% | ￥3.95亿 | ￥40.79亿 |
|
91
|
CAKE
PancakeSwap
|
$1.74 | ￥11.60 | -2.11% | ￥2.86亿 | ￥39.92亿 |
|
92
|
PEARL
Pearl
|
$1.55 | ￥10.33 | +15.20% | ￥1.19亿 | ￥39.11亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -1.72% | ￥8170.63万 | ￥38.92亿 |
|
94
|
BDX
Beldex
|
$0.07 | ￥0.49 | +1.08% | ￥7629.08万 | ￥38.85亿 |
|
95
|
ETHFI
Ether.fi
|
$0.58 | ￥3.87 | -7.35% | ￥3.05亿 | ￥38.61亿 |
|
96
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | +0.02% | ￥0.00 | ￥38.40亿 |
|
97
|
STX
Stacks
|
$0.29 | ￥1.94 | +2.37% | ￥1.18亿 | ￥36.53亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.65 | +0.04% | ￥504.90万 | ￥35.83亿 |
|
99
|
达世币
DASH
|
$41.38 | ￥275.76 | +0.29% | ￥2.87亿 | ￥35.56亿 |
|
100
|
EURC
EURC
|
$1.10 | ￥7.33 | -0.28% | ￥3.07亿 | ￥34.24亿 |
TEMO
MTG
SFTMX
EVOP
WEVE
MIMATIC
BUSD