| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.68万 | ¥45.36万 | +3.77% | ¥2157.85亿 | ¥9.10万亿 |
|
2
|
以太坊
ETH
|
$1940.39 | ¥1.32万 | +4.19% | ¥806.79亿 | ¥1.59万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.79 | +0.03% | ¥3346.46亿 | ¥1.25万亿 |
|
4
|
币安币
BNB
|
$575.51 | ¥3908.29 | +1.62% | ¥44.25亿 | ¥5205.00亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.79 | +0.004100% | ¥825.92亿 | ¥4965.79亿 |
|
6
|
瑞波币
XRP
|
$1.14 | ¥7.74 | +4.58% | ¥89.27亿 | ¥4837.46亿 |
|
7
|
SOL
Solana
|
$78.49 | ¥533.03 | +2.92% | ¥123.28亿 | ¥3106.13亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.23 | +0.94% | ¥23.40亿 | ¥2115.63亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ¥6.80 | -0.72% | ¥1.95亿 | ¥1373.20亿 |
|
10
|
HYPE
Hyperliquid
|
$62.57 | ¥424.91 | +3.05% | ¥22.76亿 | ¥945.12亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.50 | +1.91% | ¥43.69亿 | ¥774.09亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.79 | +0.01% | ¥8.40亿 | ¥672.37亿 |
|
13
|
RAIN
Rain
|
$0.01 | ¥0.10 | +0.45% | ¥1.85亿 | ¥670.76亿 |
|
14
|
大零币
ZEC
|
$547.78 | ¥3719.97 | +3.47% | ¥28.97亿 | ¥624.79亿 |
|
15
|
LEO
LEO Token
|
$9.71 | ¥65.94 | +0.29% | ¥151.56万 | ¥606.60亿 |
|
16
|
WBT
WhiteBIT Coin
|
$58.16 | ¥394.96 | +3.69% | ¥5.58亿 | ¥465.90亿 |
|
17
|
恒星币
XLM
|
$0.19 | ¥1.31 | +4.05% | ¥11.37亿 | ¥448.82亿 |
|
18
|
艾达币
ADA
|
$0.18 | ¥1.19 | +7.73% | ¥32.61亿 | ¥443.86亿 |
|
19
|
门罗币
XMR
|
$347.66 | ¥2360.96 | +4.40% | ¥7.18亿 | ¥443.39亿 |
|
20
|
LINK
Chainlink
|
$8.72 | ¥59.22 | +4.18% | ¥16.43亿 | ¥443.07亿 |
|
21
|
CC
Canton
|
$0.13 | ¥0.86 | +2.39% | ¥5029.50万 | ¥337.48亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.79 | -0.01% | ¥13.52亿 | ¥315.18亿 |
|
23
|
比特现金
BCH
|
$226.16 | ¥1535.85 | +5.18% | ¥6.97亿 | ¥308.17亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.78 | +0.02% | ¥55.12亿 | ¥284.34亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.79 | +0.0098% | ¥2.99亿 | ¥273.30亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.45 | ¥9.85 | +1.26% | ¥2.03亿 | ¥267.52亿 |
|
27
|
莱特币
LTC
|
$47.93 | ¥325.49 | +2.73% | ¥16.27亿 | ¥251.88亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ¥6.79 | -0.07% | ¥14.91亿 | ¥220.09亿 |
|
29
|
SUI
Sui
|
$0.77 | ¥5.22 | +2.20% | ¥15.17亿 | ¥211.46亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ¥0.47 | +3.89% | ¥3.93亿 | ¥204.12亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ¥7.67 | -0.01% | ¥8203.87 | ¥200.80亿 |
|
32
|
AVAX
Avalanche
|
$6.64 | ¥45.09 | +1.62% | ¥13.02亿 | ¥194.62亿 |
|
33
|
CRO
Cronos
|
$0.06 | ¥0.40 | +2.50% | ¥5311.32万 | ¥188.87亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.79 | +0.002500% | ¥2.47亿 | ¥188.64亿 |
|
35
|
NEAR
NEAR Protocol
|
$1.98 | ¥13.45 | +0.93% | ¥13.58亿 | ¥175.40亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.79 | 0.00% | ¥0.00 | ¥172.06亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000043 | ¥0.000029 | +2.19% | ¥3.56亿 | ¥171.30亿 |
|
38
|
XAUT
Tether Gold
|
$4053.87 | ¥2.75万 | +1.31% | ¥12.41亿 | ¥168.65亿 |
|
39
|
UNI
Uniswap
|
$3.69 | ¥25.06 | +6.19% | ¥11.84亿 | ¥156.66亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.74 | -0.04% | ¥1439.74万 | ¥146.01亿 |
|
41
|
ONDO
Ondo
|
$0.41 | ¥2.76 | +17.40% | ¥13.22亿 | ¥134.43亿 |
|
42
|
TAO
Bittensor
|
$201.32 | ¥1367.16 | +3.71% | ¥9.43亿 | ¥131.29亿 |
|
43
|
PAXG
PAX Gold
|
$4047.16 | ¥2.75万 | +1.21% | ¥7.81亿 | ¥123.36亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.38 | -1.25% | ¥1.56亿 | ¥122.15亿 |
|
45
|
OK币
OKB
|
$82.20 | ¥558.22 | +1.98% | ¥9165.59万 | ¥117.22亿 |
|
46
|
ASTER
Aster
|
$0.63 | ¥4.27 | +1.58% | ¥4.17亿 | ¥114.67亿 |
|
47
|
HTX
HTX DAO
|
$0.0000019 | ¥0.000013 | +0.39% | ¥5729.31万 | ¥112.91亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ¥6.79 | -0.01% | ¥5.83亿 | ¥111.57亿 |
|
49
|
M
MemeCore
|
$1.18 | ¥8.01 | -3.60% | ¥1.11亿 | ¥106.44亿 |
|
50
|
USDD
USDD
|
$1.00 | ¥6.79 | +0.07% | ¥8538.04万 | ¥103.43亿 |
|
51
|
SKY
Sky
|
$0.06 | ¥0.43 | +5.74% | ¥6555.99万 | ¥100.97亿 |
|
52
|
AAVE
Aave
|
$94.51 | ¥641.82 | +5.75% | ¥14.17亿 | ¥98.96亿 |
|
53
|
DOT
Polkadot
|
$0.86 | ¥5.84 | +5.87% | ¥7.75亿 | ¥98.99亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ¥6.76 | +0.01% | ¥325.10万 | ¥96.38亿 |
|
55
|
MNT
Mantle
|
$0.43 | ¥2.91 | +1.02% | ¥1.55亿 | ¥96.16亿 |
|
56
|
WLD
Worldcoin
|
$0.38 | ¥2.59 | +4.51% | ¥7.97亿 | ¥91.88亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ¥6.78 | +0.03% | ¥225.00万 | ¥89.51亿 |
|
58
|
MORPHO
Morpho
|
$1.99 | ¥13.51 | -0.01% | ¥9568.87万 | ¥88.48亿 |
|
59
|
ICP
Internet Computer
|
$2.24 | ¥15.21 | +4.14% | ¥2.40亿 | ¥84.51亿 |
|
60
|
PEPE
Pepe
|
$0.0000029 | ¥0.000020 | +2.06% | ¥12.79亿 | ¥83.55亿 |
|
61
|
BGB
Bitget Token
|
$1.70 | ¥11.54 | +3.03% | ¥5328.04万 | ¥80.68亿 |
|
62
|
以太经典
ETC
|
$7.03 | ¥47.74 | +3.15% | ¥2.53亿 | ¥75.28亿 |
|
63
|
U
United Stables
|
$1.00 | ¥6.79 | +0.0037% | ¥1.46亿 | ¥71.00亿 |
|
64
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ¥8.15 | -0.03% | ¥0.00 | ¥70.60亿 |
|
65
|
PI
Pi Network
|
$0.09 | ¥0.63 | -6.71% | ¥1.42亿 | ¥69.14亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ¥6.79 | +0.0092% | ¥1.47亿 | ¥68.16亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.20 | ¥721.20 | +0.0094% | ¥0.00 | ¥65.72亿 |
|
68
|
STABLE
Stable
|
$0.04 | ¥0.26 | +7.59% | ¥1.33亿 | ¥64.27亿 |
|
69
|
QNT
Quant
|
$64.34 | ¥436.93 | +1.45% | ¥6098.33万 | ¥63.55亿 |
|
70
|
KCS
KuCoin
|
$6.75 | ¥45.84 | +2.57% | ¥1817.59万 | ¥62.84亿 |
|
71
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.54 | +0.009100% | ¥0.00 | ¥59.09亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.08 | ¥0.55 | +0.32% | ¥2.08亿 | ¥58.51亿 |
|
73
|
ADI
ADI
|
$6.78 | ¥46.04 | +0.98% | ¥2929.65万 | ¥57.71亿 |
|
74
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.81 | -0.02% | ¥0.00 | ¥56.95亿 |
|
75
|
ENA
Ethena
|
$0.09 | ¥0.59 | +7.25% | ¥8.16亿 | ¥56.52亿 |
|
76
|
JST
JUST
|
$0.10 | ¥0.68 | +1.29% | ¥2.35亿 | ¥55.91亿 |
|
77
|
RENDER
Render
|
$1.56 | ¥10.59 | +4.61% | ¥1.95亿 | ¥54.82亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.50 | ¥10.19 | +1.88% | ¥1.68亿 | ¥53.05亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ¥0.19 | +1.60% | ¥8395.09万 | ¥52.89亿 |
|
80
|
PUMP
Pump.fun
|
$0.0019 | ¥0.01 | +0.14% | ¥7.39亿 | ¥52.76亿 |
|
81
|
NEXO
NEXO
|
$0.77 | ¥5.23 | +3.26% | ¥3639.59万 | ¥52.32亿 |
|
82
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ¥75.72 | +0.03% | ¥0.00 | ¥51.96亿 |
|
83
|
ALGO
Algorand
|
$0.09 | ¥0.58 | +3.72% | ¥1.61亿 | ¥51.83亿 |
|
84
|
GT
Gate
|
$6.76 | ¥45.91 | +1.42% | ¥2835.20万 | ¥48.95亿 |
|
85
|
BEAT
Audiera
|
$2.34 | ¥15.89 | -6.14% | ¥5610.30万 | ¥49.01亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.08 | +0.02% | ¥0.00 | ¥46.47亿 |
|
87
|
JUP
Jupiter
|
$0.20 | ¥1.35 | +2.66% | ¥1.78亿 | ¥44.98亿 |
|
88
|
BDX
Beldex
|
$0.08 | ¥0.56 | -0.65% | ¥8440.44万 | ¥44.47亿 |
|
89
|
GHO
GHO
|
$1.00 | ¥6.78 | +0.03% | ¥8564.84万 | ¥44.02亿 |
|
90
|
VVV
Venice Token
|
$12.99 | ¥88.22 | +14.06% | ¥2.32亿 | ¥41.81亿 |
|
91
|
FIL
Filecoin
|
$0.75 | ¥5.12 | +5.80% | ¥4.75亿 | ¥41.03亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ¥0.61 | +1.79% | ¥3.53亿 | ¥40.43亿 |
|
93
|
币安人生
币安人生 (BinanceLife)
|
$0.59 | ¥4.00 | -8.07% | ¥2.71亿 | ¥40.02亿 |
|
94
|
LIT
Lighter
|
$2.35 | ¥15.96 | +8.62% | ¥2.48亿 | ¥39.92亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ¥0.20 | +3.25% | ¥9940.17万 | ¥39.72亿 |
|
96
|
FLR
Flare
|
$0.0066 | ¥0.04 | +2.05% | ¥1793.42万 | ¥38.67亿 |
|
97
|
YLDS
YLDS
|
$1.00 | ¥6.79 | +0.0089% | ¥8222.78万 | ¥38.28亿 |
|
98
|
DEXE
DeXe
|
$11.50 | ¥78.10 | -66.97% | ¥14.07亿 | ¥36.52亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ¥6.79 | +0.03% | ¥819.52万 | ¥37.54亿 |
|
100
|
INJ
Injective
|
$5.32 | ¥36.13 | +1.03% | ¥7.19亿 | ¥36.15亿 |