| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.89万 | ￥53.06万 | +0.39% | ￥2273.40亿 | ￥10.66万亿 |
|
2
|
以太坊
ETH
|
$2484.30 | ￥1.67万 | +0.06% | ￥811.45亿 | ￥2.04万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | +0.02% | ￥3517.65亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$749.46 | ￥5038.62 | -1.04% | ￥65.23亿 | ￥6709.84亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.42 | ￥9.55 | +1.58% | ￥175.27亿 | ￥5990.52亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | +0.0095% | ￥986.28亿 | ￥4999.85亿 |
|
7
|
SOL
Solana
|
$103.64 | ￥696.77 | +0.24% | ￥188.83亿 | ￥4085.98亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.28 | +0.25% | ￥22.71亿 | ￥2163.25亿 |
|
9
|
大零币
ZEC
|
$1239.40 | ￥8332.49 | +7.97% | ￥67.38亿 | ￥1409.16亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.96 | 0.00% | ￥2.29亿 | ￥1551.34亿 |
|
11
|
HYPE
Hyperliquid
|
$86.04 | ￥578.45 | +2.68% | ￥72.32亿 | ￥1286.08亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.61 | +0.37% | ￥55.17亿 | ￥948.12亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -5.83% | ￥1.84亿 | ￥760.58亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.72 | +0.002800% | ￥15.03亿 | ￥660.47亿 |
|
15
|
WBT
WhiteBIT Coin
|
$81.50 | ￥547.92 | +3.70% | ￥7.08亿 | ￥646.06亿 |
|
16
|
门罗币
XMR
|
$496.11 | ￥3335.35 | -3.22% | ￥8.09亿 | ￥627.12亿 |
|
17
|
LINK
Chainlink
|
$12.06 | ￥81.08 | -4.77% | ￥457.63亿 | ￥606.50亿 |
|
18
|
LEO
LEO Token
|
$9.19 | ￥61.78 | +0.0038% | ￥99.76万 | ￥568.07亿 |
|
19
|
艾达币
ADA
|
$0.22 | ￥1.47 | -0.51% | ￥38.44亿 | ￥550.26亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.26 | -1.24% | ￥11.59亿 | ￥439.94亿 |
|
21
|
比特现金
BCH
|
$257.61 | ￥1731.91 | +0.19% | ￥10.18亿 | ￥347.92亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.72 | 0.00% | ￥19.02亿 | ￥308.61亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | +0.0027% | ￥7.24亿 | ￥299.42亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.72 | -0.01% | ￥72.13亿 | ￥287.57亿 |
|
25
|
CC
Canton
|
$0.11 | ￥0.72 | +1.44% | ￥6677.21万 | ￥283.29亿 |
|
26
|
莱特币
LTC
|
$53.95 | ￥362.71 | -3.10% | ￥20.47亿 | ￥281.45亿 |
|
27
|
UNI
Uniswap
|
$6.66 | ￥44.78 | -5.07% | ￥35.98亿 | ￥279.12亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.39 | ￥9.34 | +0.05% | ￥2.30亿 | ￥261.05亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.53 | -2.32% | ￥4.32亿 | ￥231.32亿 |
|
30
|
AVAX
Avalanche
|
$7.93 | ￥53.31 | -1.81% | ￥17.68亿 | ￥230.07亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | -0.01% | ￥83.25亿 | ￥223.25亿 |
|
32
|
NEAR
NEAR Protocol
|
$2.54 | ￥17.08 | +9.50% | ￥36.96亿 | ￥222.84亿 |
|
33
|
SUI
Sui
|
$0.81 | ￥5.43 | -1.71% | ￥39.38亿 | ￥222.38亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000054 | ￥0.000036 | -0.95% | ￥4.64亿 | ￥213.94亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.40 | +1.72% | ￥1.74亿 | ￥196.51亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | +0.0086% | ￥3.62亿 | ￥190.51亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥189.43亿 |
|
38
|
M
MemeCore
|
$1.19 | ￥8.00 | +0.50% | ￥1050.58万 | ￥181.90亿 |
|
39
|
XAUT
Tether Gold
|
$4397.60 | ￥2.96万 | +0.06% | ￥12.35亿 | ￥181.13亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | +0.0058% | ￥0.00 | ￥176.45亿 |
|
41
|
TAO
Bittensor
|
$260.01 | ￥1748.05 | +1.66% | ￥15.42亿 | ￥167.71亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | +0.0017% | ￥15.08亿 | ￥164.23亿 |
|
43
|
OK币
OKB
|
$114.29 | ￥768.37 | -1.19% | ￥1.34亿 | ￥161.34亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.66 | -0.17% | ￥3364.42万 | ￥148.30亿 |
|
45
|
MNT
Mantle
|
$0.64 | ￥4.32 | +2.38% | ￥2.07亿 | ￥142.76亿 |
|
46
|
ASTER
Aster
|
$0.75 | ￥5.07 | -1.17% | ￥8.96亿 | ￥137.12亿 |
|
47
|
DOT
Polkadot
|
$1.17 | ￥7.87 | +8.71% | ￥28.90亿 | ￥134.26亿 |
|
48
|
AAVE
Aave
|
$128.95 | ￥866.93 | -1.48% | ￥13.25亿 | ￥133.72亿 |
|
49
|
PAXG
PAX Gold
|
$4400.57 | ￥2.96万 | +0.01% | ￥8.72亿 | ￥127.96亿 |
|
50
|
PUMP
Pump.fun
|
$0.0045 | ￥0.03 | +1.76% | ￥14.07亿 | ￥124.32亿 |
|
51
|
ONDO
Ondo
|
$0.38 | ￥2.52 | -0.89% | ￥6.91亿 | ￥122.94亿 |
|
52
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.37 | -0.67% | ￥1.47亿 | ￥118.95亿 |
|
53
|
ENA
Ethena
|
$0.16 | ￥1.10 | +0.96% | ￥30.54亿 | ￥111.26亿 |
|
54
|
WLD
Worldcoin
|
$0.45 | ￥3.00 | -6.19% | ￥16.42亿 | ￥110.18亿 |
|
55
|
MORPHO
Morpho
|
$2.35 | ￥15.80 | -2.65% | ￥2.25亿 | ￥108.84亿 |
|
56
|
ICP
Internet Computer
|
$2.86 | ￥19.23 | -5.13% | ￥4.53亿 | ￥106.92亿 |
|
57
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | +1.54% | ￥15.68亿 | ￥103.84亿 |
|
58
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.22% | ￥1.83亿 | ￥102.21亿 |
|
59
|
SKY
Sky
|
$0.06 | ￥0.43 | -5.31% | ￥5174.17万 | ￥101.10亿 |
|
60
|
USDD
USDD
|
$1.00 | ￥6.72 | +0.02% | ￥3893.44万 | ￥100.45亿 |
|
61
|
BGB
Bitget Token
|
$1.99 | ￥13.38 | -0.38% | ￥8344.27万 | ￥93.89亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.72 | 0.00% | ￥3.88亿 | ￥92.35亿 |
|
63
|
USDF
Falcon USD
|
$1.00 | ￥6.70 | +0.04% | ￥385.03万 | ￥90.12亿 |
|
64
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | +0.0088% | ￥1347.47万 | ￥88.72亿 |
|
65
|
以太经典
ETC
|
$8.27 | ￥55.60 | +1.12% | ￥8.05亿 | ￥87.96亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.72 | +0.0022% | ￥11.80亿 | ￥86.37亿 |
|
67
|
LIT
Lighter
|
$5.13 | ￥34.49 | +8.16% | ￥8.54亿 | ￥86.22亿 |
|
68
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.93 | +0.15% | ￥0.00 | ￥83.77亿 |
|
69
|
VVV
Venice Token
|
$25.94 | ￥174.39 | +42.80% | ￥21.62亿 | ￥83.48亿 |
|
70
|
BTW
Bitway
|
$0.45 | ￥3.02 | -0.13% | ￥5757.57万 | ￥81.71亿 |
|
71
|
ARB
Arbitrum
|
$0.17 | ￥1.11 | -5.13% | ￥18.33亿 | ￥74.22亿 |
|
72
|
PI
Pi Network
|
$0.10 | ￥0.66 | +1.24% | ￥4951.82万 | ￥73.15亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.66 | +0.88% | ￥5.26亿 | ￥70.36亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.96 | ￥13.18 | +17.55% | ￥7.93亿 | ￥69.94亿 |
|
75
|
QNT
Quant
|
$68.24 | ￥458.78 | +2.46% | ￥1.19亿 | ￥66.76亿 |
|
76
|
GT
Gate
|
$9.22 | ￥61.99 | +1.28% | ￥1464.52万 | ￥66.13亿 |
|
77
|
KAS
Kaspa
|
$0.04 | ￥0.24 | +2.51% | ￥1.22亿 | ￥65.94亿 |
|
78
|
BCAP
Blockchain Capital
|
$106.49 | ￥715.93 | +0.25% | ￥0.00 | ￥65.24亿 |
|
79
|
KCS
KuCoin
|
$6.97 | ￥46.86 | -0.33% | ￥1882.09万 | ￥64.22亿 |
|
80
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.27 | +0.15% | ￥0.00 | ￥61.76亿 |
|
81
|
ALGO
Algorand
|
$0.10 | ￥0.66 | -0.18% | ￥2.70亿 | ￥59.28亿 |
|
82
|
JST
JUST
|
$0.10 | ￥0.70 | +0.47% | ￥1.41亿 | ￥57.32亿 |
|
83
|
NEXO
NEXO
|
$0.84 | ￥5.67 | +2.48% | ￥1889.15万 | ￥56.74亿 |
|
84
|
达世币
DASH
|
$65.09 | ￥437.60 | +3.73% | ￥12.38亿 | ￥56.16亿 |
|
85
|
JUP
Jupiter
|
$0.25 | ￥1.66 | +1.34% | ￥5.53亿 | ￥55.19亿 |
|
86
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ￥75.30 | +0.0095% | ￥0.00 | ￥55.16亿 |
|
87
|
RENDER
Render
|
$1.51 | ￥10.15 | -0.42% | ￥3.07亿 | ￥52.73亿 |
|
88
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | +0.04% | ￥0.00 | ￥52.10亿 |
|
89
|
STABLE
Stable
|
$0.03 | ￥0.19 | -2.23% | ￥4827.59万 | ￥49.81亿 |
|
90
|
CAKE
PancakeSwap
|
$2.29 | ￥15.40 | -1.54% | ￥5.07亿 | ￥49.33亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.05% | ￥0.00 | ￥47.82亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.71 | -0.02% | ￥6677.38万 | ￥46.92亿 |
|
93
|
FIL
Filecoin
|
$0.83 | ￥5.59 | -3.65% | ￥5.52亿 | ￥46.21亿 |
|
94
|
唯链
VET
|
$0.0078 | ￥0.05 | -1.92% | ￥1.89亿 | ￥44.84亿 |
|
95
|
INJ
Injective
|
$6.27 | ￥42.15 | +0.48% | ￥8.39亿 | ￥42.16亿 |
|
96
|
TRUMP
Official Trump
|
$2.22 | ￥14.93 | -1.83% | ￥10.60亿 | ￥40.81亿 |
|
97
|
ETHFI
Ether.fi
|
$0.63 | ￥4.21 | +5.99% | ￥4.96亿 | ￥40.67亿 |
|
98
|
BDX
Beldex
|
$0.08 | ￥0.51 | -2.45% | ￥7921.38万 | ￥40.10亿 |
|
99
|
AERO
Aerodrome Finance
|
$0.59 | ￥3.97 | -9.59% | ￥4.28亿 | ￥39.15亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.79% | ￥5073.38万 | ￥38.54亿 |
LOCK
HOOD
KNOTS
DELABS
TXL
BUSD