| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$9.76万 | ￥68.26万 | +4.74% | ￥5249.58亿 | ￥13.64万亿 |
|
2
|
以太坊
ETH
|
$3378.19 | ￥2.36万 | +6.32% | ￥2857.29亿 | ￥2.85万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.99 | +0.04% | ￥8775.94亿 | ￥1.31万亿 |
|
4
|
瑞波币
XRP
|
$2.16 | ￥15.10 | +3.55% | ￥371.61亿 | ￥9172.53亿 |
|
5
|
币安币
BNB
|
$945.37 | ￥6610.97 | +3.06% | ￥192.21亿 | ￥9103.53亿 |
|
6
|
SOL
Solana
|
$147.30 | ￥1030.07 | +3.12% | ￥541.03亿 | ￥5813.84亿 |
|
7
|
USDC
USDC
|
$1.00 | ￥6.99 | +0.01% | ￥1652.45亿 | ￥5236.08亿 |
|
8
|
STETH
Lido Staked Ether
|
$3374.16 | ￥2.36万 | +6.26% | ￥3.00亿 | ￥2104.81亿 |
|
9
|
波场
TRX
|
$0.30 | ￥2.13 | +0.71% | ￥54.62亿 | ￥2015.57亿 |
|
10
|
狗币
DOGE
|
$0.15 | ￥1.05 | +5.27% | ￥142.39亿 | ￥1765.63亿 |
|
11
|
艾达币
ADA
|
$0.42 | ￥2.95 | +3.69% | ￥62.71亿 | ￥1084.19亿 |
|
12
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥7.12 | -1.90% | ￥4163.50万 | ￥1039.40亿 |
|
13
|
门罗币
XMR
|
$739.25 | ￥5169.58 | +12.20% | ￥33.87亿 | ￥950.85亿 |
|
14
|
WSTETH
Wrapped stETH
|
$4130.41 | ￥2.89万 | +6.25% | ￥2.06亿 | ￥942.51亿 |
|
15
|
WBT
WhiteBIT Coin
|
$58.28 | ￥407.55 | +4.32% | ￥7.72亿 | ￥869.94亿 |
|
16
|
WBETH
Wrapped Beacon ETH
|
$3674.47 | ￥2.57万 | +6.25% | ￥1.19亿 | ￥863.04亿 |
|
17
|
WBTC
Wrapped Bitcoin
|
$9.74万 | ￥68.11万 | +4.83% | ￥25.03亿 | ￥849.02亿 |
|
18
|
比特现金
BCH
|
$606.22 | ￥4239.30 | -0.90% | ￥50.17亿 | ￥847.13亿 |
|
19
|
WEETH
Wrapped eETH
|
$3666.17 | ￥2.56万 | +6.34% | ￥6609.78万 | ￥753.17亿 |
|
20
|
LINK
Chainlink
|
$14.32 | ￥100.14 | +5.25% | ￥48.80亿 | ￥707.70亿 |
|
21
|
USDS
USDS
|
$1.00 | ￥6.99 | -0.02% | ￥2388.70万 | ￥679.83亿 |
|
22
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥6.99 | +0.08% | ￥78.36亿 | ￥628.29亿 |
|
23
|
WETH
WETH
|
$3376.51 | ￥2.36万 | +6.32% | ￥6.37亿 | ￥593.01亿 |
|
24
|
LEO
LEO Token
|
$8.49 | ￥59.37 | -6.31% | ￥1161.16万 | ￥547.67亿 |
|
25
|
恒星币
XLM
|
$0.24 | ￥1.68 | +4.61% | ￥22.38亿 | ￥544.51亿 |
|
26
|
CBBTC
Coinbase Wrapped BTC
|
$9.76万 | ￥68.25万 | +4.47% | ￥41.91亿 | ￥521.26亿 |
|
27
|
SUI
Sui
|
$1.90 | ￥13.29 | +3.94% | ￥93.08亿 | ￥502.44亿 |
|
28
|
大零币
ZEC
|
$428.03 | ￥2993.21 | +9.97% | ￥54.53亿 | ￥486.07亿 |
|
29
|
USDE
Ethena USDe
|
$1.00 | ￥6.99 | +0.09% | ￥21.43亿 | ￥448.87亿 |
|
30
|
AVAX
Avalanche
|
$14.83 | ￥103.71 | +2.27% | ￥39.16亿 | ￥446.40亿 |
|
31
|
HYPE
Hyperliquid
|
$26.64 | ￥186.29 | +8.77% | ￥17.68亿 | ￥444.14亿 |
|
32
|
莱特币
LTC
|
$79.16 | ￥553.57 | +2.46% | ￥76.80亿 | ￥424.96亿 |
|
33
|
HBAR
Hedera
|
$0.13 | ￥0.88 | +5.27% | ￥20.89亿 | ￥377.87亿 |
|
34
|
CC
Canton
|
$0.14 | ￥1.00 | -2.95% | ￥2.51亿 | ￥378.05亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000090 | ￥0.000063 | +1.90% | ￥14.99亿 | ￥369.81亿 |
|
36
|
WLFI
World Liberty Financial
|
$0.18 | ￥1.29 | +2.65% | ￥11.66亿 | ￥351.06亿 |
|
37
|
USDT0
USDT0
|
$1.00 | ￥6.99 | +0.06% | ￥33.81亿 | ￥329.95亿 |
|
38
|
DAI
Dai
|
$1.00 | ￥6.99 | +0.07% | ￥12.63亿 | ￥308.28亿 |
|
39
|
SUSDS
sUSDS
|
$1.08 | ￥7.57 | -0.04% | ￥3979.91万 | ￥304.85亿 |
|
40
|
TON
Toncoin
|
$1.78 | ￥12.45 | +1.44% | ￥7.83亿 | ￥301.71亿 |
|
41
|
CRO
Cronos
|
$0.10 | ￥0.73 | +3.30% | ￥1.44亿 | ￥282.01亿 |
|
42
|
SUSDE
Ethena Staked USDe
|
$1.22 | ￥8.53 | -0.02% | ￥16.46亿 | ￥263.40亿 |
|
43
|
DOT
Polkadot
|
$2.27 | ￥15.87 | +0.77% | ￥17.15亿 | ￥262.11亿 |
|
44
|
UNI
Uniswap
|
$5.81 | ￥40.63 | +4.23% | ￥24.89亿 | ￥257.16亿 |
|
45
|
PYUSD
PayPal USD
|
$1.00 | ￥7.00 | +0.04% | ￥9.96亿 | ￥253.47亿 |
|
46
|
USD1
USD1
|
$1.00 | ￥6.99 | +0.01% | ￥93.58亿 | ￥242.15亿 |
|
47
|
MNT
Mantle
|
$1.01 | ￥7.06 | +5.15% | ￥8.18亿 | ￥228.71亿 |
|
48
|
RAIN
Rain
|
$0.0090 | ￥0.06 | +1.94% | ￥4.61亿 | ￥213.87亿 |
|
49
|
TAO
Bittensor
|
$297.05 | ￥2077.27 | +4.07% | ￥13.81亿 | ￥199.41亿 |
|
50
|
M
MemeCore
|
$1.58 | ￥11.05 | -3.44% | ￥1.23亿 | ￥191.06亿 |
|
51
|
PEPE
Pepe
|
$0.0000065 | ￥0.000045 | +7.62% | ￥87.82亿 | ￥190.32亿 |
|
52
|
AAVE
Aave
|
$179.16 | ￥1252.87 | +3.78% | ￥27.63亿 | ￥189.03亿 |
|
53
|
BGB
Bitget Token
|
$3.73 | ￥26.08 | +4.49% | ￥4.39亿 | ￥182.47亿 |
|
54
|
OK币
OKB
|
$116.61 | ￥815.45 | +0.69% | ￥3.42亿 | ￥171.33亿 |
|
55
|
XAUT
Tether Gold
|
$4608.11 | ￥3.22万 | +0.11% | ￥12.05亿 | ￥167.57亿 |
|
56
|
NEAR
NEAR Protocol
|
$1.83 | ￥12.80 | +0.91% | ￥18.96亿 | ￥164.68亿 |
|
57
|
ICP
Internet Computer
|
$4.24 | ￥29.65 | +19.52% | ￥27.11亿 | ￥160.93亿 |
|
58
|
USDF
Falcon USD
|
$1.00 | ￥6.97 | +0.14% | ￥1196.00万 | ￥151.45亿 |
|
59
|
JITOSOL
Jito Staked SOL
|
$184.62 | ￥1291.05 | +3.04% | ￥8800.27万 | ￥149.35亿 |
|
60
|
以太经典
ETC
|
$13.39 | ￥93.64 | +2.30% | ￥5.92亿 | ￥145.02亿 |
|
61
|
WETH
Binance-Peg WETH
|
$3374.31 | ￥2.36万 | +6.36% | ￥5.81亿 | ￥142.68亿 |
|
62
|
ENA
Ethena
|
$0.24 | ￥1.71 | +9.17% | ￥30.57亿 | ￥136.09亿 |
|
63
|
ASTER
Aster
|
$0.76 | ￥5.30 | +5.42% | ￥27.24亿 | ￥125.96亿 |
|
64
|
PAXG
PAX Gold
|
$4622.33 | ￥3.23万 | +0.15% | ￥16.74亿 | ￥123.62亿 |
|
65
|
PUMP
Pump.fun
|
$0.0030 | ￥0.02 | +14.55% | ￥22.71亿 | ￥122.76亿 |
|
66
|
PI
Pi Network
|
$0.21 | ￥1.46 | +0.79% | ￥9872.13万 | ￥122.69亿 |
|
67
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.99 | 0.00% | ￥0.00 | ￥121.37亿 |
|
68
|
SOL
Wrapped SOL
|
$147.37 | ￥1030.56 | +3.10% | ￥53.30亿 | ￥118.40亿 |
|
69
|
WLD
Worldcoin
|
$0.62 | ￥4.32 | +2.45% | ￥9.19亿 | ￥117.77亿 |
|
70
|
POL
POL (ex-MATIC)
|
$0.16 | ￥1.12 | +1.91% | ￥15.18亿 | ￥117.62亿 |
|
71
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.98 | ￥34.83 | +2.31% | ￥2.09亿 | ￥114.84亿 |
|
72
|
BNSOL
Binance Staked SOL
|
$161.37 | ￥1128.46 | +3.42% | ￥1922.75万 | ￥114.79亿 |
|
73
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.28% | ￥9835.41万 | ￥111.53亿 |
|
74
|
USDG
Global Dollar
|
$1.00 | ￥6.99 | +0.02% | ￥3.25亿 | ￥106.57亿 |
|
75
|
USYC
Circle USYC
|
$1.11 | ￥7.76 | +0.000070% | ￥272.53万 | ￥106.52亿 |
|
76
|
KCS
KuCoin
|
$11.55 | ￥80.77 | +2.28% | ￥3171.66万 | ￥106.46亿 |
|
77
|
APT
Aptos
|
$1.95 | ￥13.64 | -0.18% | ￥9.56亿 | ￥104.29亿 |
|
78
|
RETH
Rocket Pool ETH
|
$3903.55 | ￥2.73万 | +6.36% | ￥750.14万 | ￥98.09亿 |
|
79
|
SYRUPUSDC
syrupUSDC
|
$1.15 | ￥8.04 | +0.01% | ￥2.08亿 | ￥97.09亿 |
|
80
|
RLUSD
Ripple USD
|
$1.00 | ￥6.99 | -0.01% | ￥10.60亿 | ￥96.83亿 |
|
81
|
WBNB
Wrapped BNB
|
$945.21 | ￥6609.85 | +2.83% | ￥40.24亿 | ￥96.79亿 |
|
82
|
SKY
Sky
|
$0.06 | ￥0.42 | +1.72% | ￥7701.34万 | ￥96.30亿 |
|
83
|
BFUSD
BFUSD
|
$1.00 | ￥6.99 | +0.04% | ￥8019.09万 | ￥92.28亿 |
|
84
|
ONDO
Ondo
|
$0.42 | ￥2.90 | +2.47% | ￥7.77亿 | ￥91.70亿 |
|
85
|
KAS
Kaspa
|
$0.05 | ￥0.34 | +1.60% | ￥1.89亿 | ￥91.07亿 |
|
86
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥6.99 | 0.00% | ￥20.18亿 | ￥90.12亿 |
|
87
|
ATOM
Cosmos Hub
|
$2.63 | ￥18.39 | +0.07% | ￥4.56亿 | ￥89.93亿 |
|
88
|
ARB
Arbitrum
|
$0.22 | ￥1.56 | +3.78% | ￥11.07亿 | ￥89.21亿 |
|
89
|
RENDER
Render
|
$2.39 | ￥16.71 | +1.11% | ￥11.91亿 | ￥86.70亿 |
|
90
|
RSETH
Kelp DAO Restaked ETH
|
$3583.12 | ￥2.51万 | +6.20% | ￥347.46万 | ￥86.20亿 |
|
91
|
ALGO
Algorand
|
$0.14 | ￥0.97 | +2.10% | ￥4.04亿 | ￥86.23亿 |
|
92
|
GT
Gate
|
$10.55 | ￥73.78 | +1.93% | ￥5043.46万 | ￥85.00亿 |
|
93
|
FIL
Filecoin
|
$1.62 | ￥11.33 | +2.49% | ￥15.54亿 | ￥83.08亿 |
|
94
|
NIGHT
Midnight
|
$0.07 | ￥0.49 | +6.86% | ￥2.20亿 | ￥81.63亿 |
|
95
|
IP
Story
|
$3.41 | ￥23.85 | -15.99% | ￥28.12亿 | ￥81.13亿 |
|
96
|
TRUMP
Official Trump
|
$5.68 | ￥39.72 | +2.59% | ￥19.95亿 | ￥79.33亿 |
|
97
|
MYX
MYX Finance
|
$5.91 | ￥41.33 | -4.68% | ￥1.73亿 | ￥78.50亿 |
|
98
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.15 | -3.75% | ￥13.53万 | ￥77.84亿 |
|
99
|
QNT
Quant
|
$76.02 | ￥531.61 | +0.23% | ￥1.17亿 | ￥77.30亿 |
|
100
|
唯链
VET
|
$0.01 | ￥0.09 | +3.99% | ￥2.07亿 | ￥74.74亿 |
BTTOLD
CATA
DEVIN
SHARE
WMEMO
DON
BUSD