| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.11万 | ￥48.93万 | -0.05% | ￥1941.03亿 | ￥9.79万亿 |
|
2
|
以太坊
ETH
|
$2193.54 | ￥1.51万 | +0.0053% | ￥827.44亿 | ￥1.82万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.88 | -0.01% | ￥3218.50亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$598.56 | ￥4118.09 | +0.87% | ￥59.00亿 | ￥5618.02亿 |
|
5
|
瑞波币
XRP
|
$1.33 | ￥9.15 | +0.28% | ￥123.73亿 | ￥5627.18亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.88 | -0.01% | ￥635.53亿 | ￥5407.64亿 |
|
7
|
SOL
Solana
|
$82.55 | ￥567.94 | +0.61% | ￥181.47亿 | ￥3260.70亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.21 | -0.25% | ￥34.11亿 | ￥2091.56亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.16 | 0.00% | ￥70.86万 | ￥1191.02亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.63 | +0.61% | ￥60.96亿 | ￥969.38亿 |
|
11
|
USDS
USDS
|
$1.00 | ￥6.88 | -0.01% | ￥3.74亿 | ￥784.19亿 |
|
12
|
WBT
WhiteBIT Coin
|
$52.17 | ￥358.93 | +0.02% | ￥2.74亿 | ￥764.06亿 |
|
13
|
HYPE
Hyperliquid
|
$41.89 | ￥288.20 | +3.80% | ￥14.44亿 | ￥686.35亿 |
|
14
|
LEO
LEO Token
|
$10.13 | ￥69.69 | +0.05% | ￥314.15万 | ￥641.91亿 |
|
15
|
艾达币
ADA
|
$0.24 | ￥1.66 | +0.50% | ￥26.06亿 | ￥612.84亿 |
|
16
|
比特现金
BCH
|
$426.68 | ￥2935.56 | +0.77% | ￥9.78亿 | ￥587.69亿 |
|
17
|
门罗币
XMR
|
$346.79 | ￥2385.92 | +2.40% | ￥6.98亿 | ￥439.41亿 |
|
18
|
LINK
Chainlink
|
$8.76 | ￥60.27 | -0.15% | ￥16.65亿 | ￥438.29亿 |
|
19
|
大零币
ZEC
|
$363.84 | ￥2503.22 | -0.44% | ￥34.51亿 | ￥415.61亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.88 | +0.07% | ￥12.25亿 | ￥401.25亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.02 | +2.31% | ￥3742.96万 | ￥391.28亿 |
|
22
|
恒星币
XLM
|
$0.15 | ￥1.05 | +0.92% | ￥4.48亿 | ￥348.04亿 |
|
23
|
M
MemeCore
|
$2.82 | ￥19.40 | +1.58% | ￥8555.18万 | ￥339.95亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.88 | -0.12% | ￥1.34亿 | ￥302.47亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.88 | +0.00017% | ￥74.20亿 | ￥284.07亿 |
|
26
|
莱特币
LTC
|
$52.99 | ￥364.57 | -1.49% | ￥18.50亿 | ￥280.78亿 |
|
27
|
PYUSD
PayPal USD
|
$1.00 | ￥6.88 | +0.02% | ￥4.65亿 | ￥276.33亿 |
|
28
|
AVAX
Avalanche
|
$9.15 | ￥62.95 | +1.31% | ￥13.66亿 | ￥271.92亿 |
|
29
|
RAIN
Rain
|
$0.0079 | ￥0.05 | -0.55% | ￥1.06亿 | ￥261.28亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ￥0.59 | -0.33% | ￥3.41亿 | ￥254.79亿 |
|
31
|
SUI
Sui
|
$0.91 | ￥6.26 | +0.16% | ￥14.96亿 | ￥247.48亿 |
|
32
|
TON
Toncoin
|
$1.41 | ￥9.70 | -2.28% | ￥6.23亿 | ￥240.52亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000040 | -0.07% | ￥6.07亿 | ￥235.19亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | -0.19% | ￥5676.26万 | ￥198.75亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.71 | 0.00% | ￥77.12万 | ￥184.55亿 |
|
36
|
XAUT
Tether Gold
|
$4696.25 | ￥3.23万 | +0.09% | ￥20.68亿 | ￥180.79亿 |
|
37
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.55 | -0.01% | ￥4.68亿 | ￥174.56亿 |
|
38
|
TAO
Bittensor
|
$261.69 | ￥1800.43 | -0.36% | ￥15.45亿 | ￥172.79亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.88 | 0.00% | ￥0.00 | ￥168.10亿 |
|
40
|
RAVE
RaveDAO
|
$10.14 | ￥69.76 | +267.92% | ￥45.25亿 | ￥172.93亿 |
|
41
|
PAXG
PAX Gold
|
$4707.99 | ￥3.24万 | +0.17% | ￥15.81亿 | ￥164.37亿 |
|
42
|
MNT
Mantle
|
$0.66 | ￥4.57 | 0.00% | ￥1.62亿 | ￥149.79亿 |
|
43
|
USDG
Global Dollar
|
$1.00 | ￥6.88 | +0.02% | ￥4.56亿 | ￥146.71亿 |
|
44
|
DOT
Polkadot
|
$1.17 | ￥8.05 | -4.42% | ￥16.69亿 | ￥135.37亿 |
|
45
|
UNI
Uniswap
|
$3.04 | ￥20.92 | +0.02% | ￥10.22亿 | ￥132.53亿 |
|
46
|
USDF
Falcon USD
|
$1.00 | ￥6.87 | +0.01% | ￥407.14万 | ￥122.87亿 |
|
47
|
NEAR
NEAR Protocol
|
$1.38 | ￥9.49 | +3.31% | ￥14.40亿 | ￥122.75亿 |
|
48
|
OK币
OKB
|
$82.98 | ￥570.90 | -0.06% | ￥8076.72万 | ￥119.85亿 |
|
49
|
PI
Pi Network
|
$0.17 | ￥1.14 | -1.73% | ￥8846.71万 | ￥115.71亿 |
|
50
|
SKY
Sky
|
$0.07 | ￥0.50 | -4.11% | ￥8577.60万 | ￥114.83亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.09% | ￥4778.37万 | ￥112.10亿 |
|
52
|
ASTER
Aster
|
$0.66 | ￥4.55 | -0.21% | ￥6.05亿 | ￥111.74亿 |
|
53
|
USDD
USDD
|
$1.00 | ￥6.88 | +0.0075% | ￥6.25亿 | ￥102.23亿 |
|
54
|
PEPE
Pepe
|
$0.0000035 | ￥0.000024 | +0.59% | ￥13.58亿 | ￥101.94亿 |
|
55
|
AAVE
Aave
|
$94.34 | ￥649.06 | +4.55% | ￥22.04亿 | ￥98.36亿 |
|
56
|
RLUSD
Ripple USD
|
$1.00 | ￥6.88 | -0.02% | ￥4.16亿 | ￥97.73亿 |
|
57
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.57 | +0.03% | ￥0.00 | ￥94.41亿 |
|
58
|
ICP
Internet Computer
|
$2.43 | ￥16.72 | -1.39% | ￥2.19亿 | ￥91.87亿 |
|
59
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.77 | +0.50% | ￥35.08万 | ￥91.73亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ￥6.88 | -0.03% | ￥421.49万 | ￥90.77亿 |
|
61
|
BGB
Bitget Token
|
$1.89 | ￥13.00 | -1.45% | ￥1.38亿 | ￥90.84亿 |
|
62
|
以太经典
ETC
|
$8.21 | ￥56.48 | +0.34% | ￥3.01亿 | ￥88.35亿 |
|
63
|
ONDO
Ondo
|
$0.25 | ￥1.72 | +0.96% | ￥4.12亿 | ￥83.48亿 |
|
64
|
GT
Gate
|
$6.66 | ￥45.82 | +1.46% | ￥1356.89万 | ￥77.96亿 |
|
65
|
KCS
KuCoin
|
$8.33 | ￥57.31 | +0.69% | ￥2889.64万 | ￥77.26亿 |
|
66
|
QNT
Quant
|
$74.69 | ￥513.87 | -2.62% | ￥7671.59万 | ￥74.69亿 |
|
67
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +1.44% | ￥2.86亿 | ￥73.38亿 |
|
68
|
WLD
Worldcoin
|
$0.30 | ￥2.09 | +4.31% | ￥8.41亿 | ￥68.13亿 |
|
69
|
RENDER
Render
|
$1.88 | ￥12.93 | -1.41% | ￥4.46亿 | ￥66.94亿 |
|
70
|
MORPHO
Morpho
|
$1.72 | ￥11.83 | +0.37% | ￥9220.75万 | ￥65.24亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.46 | -0.32% | ￥0.00 | ￥63.59亿 |
|
72
|
ALGO
Algorand
|
$0.10 | ￥0.71 | -1.07% | ￥1.95亿 | ￥63.22亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.57 | -0.38% | ￥3.15亿 | ￥60.47亿 |
|
74
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -0.67% | ￥1.17亿 | ￥60.20亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.74 | ￥11.97 | +0.07% | ￥2.82亿 | ￥60.15亿 |
|
76
|
NEXO
NEXO
|
$0.87 | ￥6.01 | +0.58% | ￥4066.57万 | ￥60.05亿 |
|
77
|
USDTB
USDtb
|
$1.00 | ￥6.88 | -0.10% | ￥4432.90万 | ￥59.58亿 |
|
78
|
ENA
Ethena
|
$0.09 | ￥0.64 | +2.26% | ￥6.59亿 | ￥56.35亿 |
|
79
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.05 | ￥76.02 | 0.00% | ￥0.00 | ￥55.76亿 |
|
80
|
BCAP
Blockchain Capital
|
$83.06 | ￥571.45 | 0.00% | ￥0.00 | ￥52.07亿 |
|
81
|
OUSG
OUSG
|
$114.87 | ￥790.31 | 0.00% | ￥0.00 | ￥46.55亿 |
|
82
|
JST
JUST
|
$0.08 | ￥0.53 | -0.12% | ￥5.59亿 | ￥46.54亿 |
|
83
|
ARB
Arbitrum
|
$0.11 | ￥0.77 | +0.16% | ￥4.59亿 | ￥46.44亿 |
|
84
|
APT
Aptos
|
$0.83 | ￥5.73 | +0.95% | ￥3.10亿 | ￥46.15亿 |
|
85
|
FIL
Filecoin
|
$0.87 | ￥5.95 | -0.43% | ￥4.67亿 | ￥45.93亿 |
|
86
|
FLR
Flare
|
$0.0077 | ￥0.05 | -0.46% | ￥2009.70万 | ￥45.46亿 |
|
87
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +0.80% | ￥7.43万 | ￥45.11亿 |
|
88
|
TRUMP
Official Trump
|
$2.81 | ￥19.33 | +0.96% | ￥6.03亿 | ￥44.91亿 |
|
89
|
STABLE
Stable
|
$0.03 | ￥0.21 | +14.65% | ￥2.62亿 | ￥44.82亿 |
|
90
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | +2.12% | ￥2.17亿 | ￥44.45亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.49% | ￥7183.65万 | ￥42.90亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.22 | +3.51% | ￥1.38亿 | ￥42.91亿 |
|
93
|
YLDS
YLDS
|
$1.00 | ￥6.88 | +0.0015% | ￥155.29万 | ￥41.36亿 |
|
94
|
唯链
VET
|
$0.0068 | ￥0.05 | -0.32% | ￥9845.64万 | ￥40.18亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.88 | -0.03% | ￥1216.46万 | ￥40.16亿 |
|
96
|
JUP
Jupiter
|
$0.16 | ￥1.13 | +2.68% | ￥1.24亿 | ￥40.06亿 |
|
97
|
SIREN
Siren
|
$0.79 | ￥5.44 | -2.92% | ￥1.40亿 | ￥39.55亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.87 | -0.02% | ￥2.57万 | ￥38.42亿 |
|
99
|
达世币
DASH
|
$41.63 | ￥286.41 | -4.58% | ￥10.77亿 | ￥36.26亿 |
|
100
|
FET
Artificial Superintelligence Alliance
|
$0.23 | ￥1.59 | -1.95% | ￥4.14亿 | ￥35.84亿 |
BTC.Z
CALVIN
WWY
TRIO
QAN
9MM
BUSD