| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.66万 | ￥52.14万 | -0.21% | ￥1669.04亿 | ￥10.45万亿 |
|
2
|
以太坊
ETH
|
$2092.16 | ￥1.42万 | -0.98% | ￥799.71亿 | ￥1.72万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | 0.00% | ￥2889.67亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$654.82 | ￥4458.01 | -0.28% | ￥44.26亿 | ￥6009.95亿 |
|
5
|
瑞波币
XRP
|
$1.34 | ￥9.12 | -0.92% | ￥81.32亿 | ￥5661.56亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | -0.03% | ￥607.00亿 | ￥5202.15亿 |
|
7
|
SOL
Solana
|
$84.92 | ￥578.14 | -1.57% | ￥166.28亿 | ￥3343.03亿 |
|
8
|
波场
TRX
|
$0.37 | ￥2.49 | +1.23% | ￥32.16亿 | ￥2359.99亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | 0.00% | ￥72.22万 | ￥1267.80亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.69 | -0.92% | ￥42.69亿 | ￥1069.12亿 |
|
11
|
HYPE
Hyperliquid
|
$62.80 | ￥427.54 | +5.65% | ￥83.26亿 | ￥1019.29亿 |
|
12
|
大零币
ZEC
|
$673.57 | ￥4585.66 | +8.83% | ￥58.70亿 | ￥765.81亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.81 | +0.02% | ￥8903.88万 | ￥758.14亿 |
|
14
|
LEO
LEO Token
|
$10.04 | ￥68.35 | +0.30% | ￥376.51万 | ￥629.71亿 |
|
15
|
艾达币
ADA
|
$0.24 | ￥1.65 | -1.07% | ￥18.30亿 | ￥609.27亿 |
|
16
|
门罗币
XMR
|
$392.95 | ￥2675.20 | +3.00% | ￥5.82亿 | ￥493.28亿 |
|
17
|
比特现金
BCH
|
$348.22 | ￥2370.68 | -1.58% | ￥23.36亿 | ￥475.04亿 |
|
18
|
LINK
Chainlink
|
$9.39 | ￥63.93 | -0.41% | ￥17.91亿 | ￥465.02亿 |
|
19
|
WBT
WhiteBIT Coin
|
$56.46 | ￥384.38 | +0.88% | ￥6.84亿 | ￥455.15亿 |
|
20
|
CC
Canton
|
$0.16 | ￥1.12 | +3.81% | ￥7556.78万 | ￥433.14亿 |
|
21
|
恒星币
XLM
|
$0.15 | ￥0.99 | -0.22% | ￥5.34亿 | ￥333.85亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.80 | +0.07% | ￥65.11亿 | ￥325.48亿 |
|
23
|
TON
Toncoin
|
$1.75 | ￥11.91 | -4.79% | ￥10.33亿 | ￥320.30亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | -0.05% | ￥5.55亿 | ￥302.70亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.81 | +0.0089% | ￥7.84亿 | ￥296.81亿 |
|
26
|
SUI
Sui
|
$1.04 | ￥7.05 | -1.95% | ￥41.89亿 | ￥282.52亿 |
|
27
|
莱特币
LTC
|
$52.69 | ￥358.71 | -1.54% | ￥13.67亿 | ￥276.95亿 |
|
28
|
AVAX
Avalanche
|
$9.20 | ￥62.63 | -0.97% | ￥10.60亿 | ￥270.63亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.60 | -0.52% | ￥3.32亿 | ￥260.31亿 |
|
30
|
M
MemeCore
|
$2.88 | ￥19.61 | -0.12% | ￥4090.42万 | ￥255.89亿 |
|
31
|
RAIN
Rain
|
$0.0076 | ￥0.05 | +0.16% | ￥1.67亿 | ￥246.77亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | +0.02% | ￥2.08亿 | ￥246.12亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000056 | ￥0.000038 | -1.66% | ￥4.78亿 | ￥223.18亿 |
|
34
|
NEAR
NEAR Protocol
|
$2.45 | ￥16.68 | +2.15% | ￥58.12亿 | ￥217.04亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.47 | -0.14% | ￥5720.59万 | ￥209.86亿 |
|
36
|
USYC
Circle USYC
|
$1.13 | ￥7.69 | 0.00% | ￥3.27万 | ￥204.20亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | -0.02% | ￥2.60亿 | ￥187.08亿 |
|
38
|
XAUT
Tether Gold
|
$4504.22 | ￥3.07万 | -0.06% | ￥15.19亿 | ￥181.79亿 |
|
39
|
TAO
Bittensor
|
$274.12 | ￥1866.21 | -1.37% | ￥13.05亿 | ￥179.21亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥171.00亿 |
|
41
|
MNT
Mantle
|
$0.65 | ￥4.43 | -1.69% | ￥1.72亿 | ￥146.37亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | +0.56% | ￥933.37万 | ￥145.93亿 |
|
43
|
UNI
Uniswap
|
$3.37 | ￥22.94 | -3.25% | ￥7.44亿 | ￥145.76亿 |
|
44
|
ONDO
Ondo
|
$0.44 | ￥2.98 | +4.12% | ￥26.54亿 | ￥145.71亿 |
|
45
|
PAXG
PAX Gold
|
$4515.69 | ￥3.07万 | +0.02% | ￥7.53亿 | ￥144.58亿 |
|
46
|
DOT
Polkadot
|
$1.25 | ￥8.51 | -3.42% | ￥8.21亿 | ￥143.59亿 |
|
47
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | -3.37% | ￥1.90亿 | ￥131.42亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | -0.03% | ￥1.59亿 | ￥123.41亿 |
|
49
|
ASTER
Aster
|
$0.70 | ￥4.75 | +2.63% | ￥11.44亿 | ￥122.94亿 |
|
50
|
USDF
Falcon USD
|
$1.00 | ￥6.79 | -0.03% | ￥950.58万 | ￥121.09亿 |
|
51
|
OK币
OKB
|
$83.15 | ￥566.09 | +1.52% | ￥5722.83万 | ￥118.88亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | +0.0031% | ￥6.51亿 | ￥118.78亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.48 | -1.13% | ￥4242.48万 | ￥110.55亿 |
|
54
|
PI
Pi Network
|
$0.15 | ￥1.02 | -1.20% | ￥6632.39万 | ￥107.86亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.80 | +0.02% | ￥1624.47万 | ￥103.27亿 |
|
56
|
PEPE
Pepe
|
$0.0000036 | ￥0.000024 | -2.97% | ￥9.65亿 | ￥102.11亿 |
|
57
|
MORPHO
Morpho
|
$2.24 | ￥15.25 | +6.97% | ￥1.46亿 | ￥96.43亿 |
|
58
|
ICP
Internet Computer
|
$2.56 | ￥17.43 | -1.57% | ￥3.58亿 | ￥96.29亿 |
|
59
|
以太经典
ETC
|
$8.89 | ￥60.52 | -0.96% | ￥2.37亿 | ￥94.76亿 |
|
60
|
BGB
Bitget Token
|
$1.97 | ￥13.41 | +0.03% | ￥9260.61万 | ￥93.81亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | +0.00013% | ￥216.86万 | ￥89.73亿 |
|
62
|
AAVE
Aave
|
$85.12 | ￥579.50 | -2.58% | ￥10.26亿 | ￥88.01亿 |
|
63
|
QNT
Quant
|
$79.42 | ￥540.69 | +2.63% | ￥1.39亿 | ￥78.66亿 |
|
64
|
USDTB
USDtb
|
$1.00 | ￥6.80 | +0.0039% | ￥813.31万 | ￥74.10亿 |
|
65
|
KCS
KuCoin
|
$8.00 | ￥54.46 | -0.39% | ￥1322.65万 | ￥73.43亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | +0.30% | ￥0.00 | ￥72.21亿 |
|
67
|
ATOM
Cosmos Hub
|
$2.04 | ￥13.89 | -2.49% | ￥2.21亿 | ￥70.82亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.81 | +0.45% | ￥3644.64万 | ￥70.02亿 |
|
69
|
RENDER
Render
|
$1.99 | ￥13.55 | +1.36% | ￥5.28亿 | ￥70.08亿 |
|
70
|
WLD
Worldcoin
|
$0.29 | ￥1.98 | -3.44% | ￥10.76亿 | ￥67.80亿 |
|
71
|
ALGO
Algorand
|
$0.11 | ￥0.76 | -2.66% | ￥1.58亿 | ￥67.58亿 |
|
72
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | 0.00% | ￥0.00 | ￥67.13亿 |
|
73
|
BCAP
Blockchain Capital
|
$105.74 | ￥719.88 | 0.00% | ￥0.00 | ￥65.60亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -0.97% | ￥2.07亿 | ￥65.49亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | 0.00% | ￥0.00 | ￥63.94亿 |
|
76
|
VVV
Venice Token
|
$19.95 | ￥135.82 | +6.11% | ￥5.18亿 | ￥62.87亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -0.70% | ￥7369.54万 | ￥62.02亿 |
|
78
|
ENA
Ethena
|
$0.10 | ￥0.67 | -4.42% | ￥4.69亿 | ￥60.64亿 |
|
79
|
NEXO
NEXO
|
$0.85 | ￥5.79 | -2.57% | ￥5478.90万 | ￥57.93亿 |
|
80
|
STABLE
Stable
|
$0.03 | ￥0.24 | +3.39% | ￥1.10亿 | ￥54.64亿 |
|
81
|
JST
JUST
|
$0.09 | ￥0.63 | +1.02% | ￥1.64亿 | ￥54.11亿 |
|
82
|
APT
Aptos
|
$0.94 | ￥6.43 | -3.28% | ￥3.47亿 | ￥52.74亿 |
|
83
|
GT
Gate
|
$6.99 | ￥47.59 | +0.04% | ￥1174.71万 | ￥50.72亿 |
|
84
|
FIL
Filecoin
|
$0.95 | ￥6.48 | -3.73% | ￥3.86亿 | ￥50.74亿 |
|
85
|
FLR
Flare
|
$0.0083 | ￥0.06 | -0.57% | ￥1442.57万 | ￥48.68亿 |
|
86
|
DEXE
DeXe
|
$15.21 | ￥103.55 | +10.86% | ￥1.85亿 | ￥48.42亿 |
|
87
|
JUP
Jupiter
|
$0.20 | ￥1.37 | -3.17% | ￥1.52亿 | ￥45.37亿 |
|
88
|
ARB
Arbitrum
|
$0.11 | ￥0.72 | -4.20% | ￥2.93亿 | ￥45.06亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -2.34% | ￥9768.08万 | ￥41.96亿 |
|
90
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | -3.39% | ￥2.23亿 | ￥41.66亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.27% | ￥7434.56万 | ￥41.44亿 |
|
92
|
达世币
DASH
|
$46.05 | ￥313.51 | +1.09% | ￥8.30亿 | ￥39.86亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.80 | -0.01% | ￥2537.31万 | ￥39.71亿 |
|
94
|
唯链
VET
|
$0.0066 | ￥0.05 | -2.48% | ￥8633.42万 | ￥38.81亿 |
|
95
|
PENGU
Pudgy Penguins
|
$0.0089 | ￥0.06 | -2.37% | ￥6.58亿 | ￥38.34亿 |
|
96
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -3.53% | ￥12.08万 | ￥38.23亿 |
|
97
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | -0.02% | ￥7556.08万 | ￥37.99亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.80 | -0.01% | ￥1.24万 | ￥37.74亿 |
|
99
|
OUSG
OUSG
|
$115.33 | ￥785.17 | 0.00% | ￥0.00 | ￥37.66亿 |
|
100
|
BONK
Bonk
|
$0.0000060 | ￥0.000041 | -2.74% | ￥1.75亿 | ￥35.88亿 |
BTTOLD
1ETH
E4C
HYPER
KEYFI
BUSD