| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.43万 | ￥43.56万 | +0.19% | ￥1819.91亿 | ￥8.74万亿 |
|
2
|
以太坊
ETH
|
$1731.20 | ￥1.17万 | -0.19% | ￥958.37亿 | ￥1.42万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | +0.0082% | ￥3316.64亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$592.88 | ￥4017.95 | +0.26% | ￥37.08亿 | ￥5416.21亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | -0.02% | ￥756.93亿 | ￥5053.17亿 |
|
6
|
瑞波币
XRP
|
$1.13 | ￥7.66 | -1.09% | ￥107.03亿 | ￥4764.01亿 |
|
7
|
SOL
Solana
|
$72.55 | ￥491.67 | -2.16% | ￥180.37亿 | ￥2853.86亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | +1.48% | ￥40.01亿 | ￥2134.71亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.00 | +1.26% | ￥3051.77万 | ￥1331.89亿 |
|
10
|
HYPE
Hyperliquid
|
$68.13 | ￥461.72 | -0.21% | ￥44.55亿 | ￥1029.96亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.56 | -0.66% | ￥29.56亿 | ￥868.64亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | -0.01% | ￥5.29亿 | ￥699.34亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.10 | +4.86% | ￥2.98亿 | ￥637.03亿 |
|
14
|
LEO
LEO Token
|
$9.60 | ￥65.06 | +0.73% | ￥575.15万 | ￥598.57亿 |
|
15
|
大零币
ZEC
|
$450.28 | ￥3051.55 | -0.66% | ￥26.28亿 | ￥511.67亿 |
|
16
|
恒星币
XLM
|
$0.20 | ￥1.38 | -4.40% | ￥16.12亿 | ￥467.99亿 |
|
17
|
WBT
WhiteBIT Coin
|
$52.55 | ￥356.13 | -0.29% | ￥3.67亿 | ￥421.09亿 |
|
18
|
门罗币
XMR
|
$329.46 | ￥2232.75 | +3.87% | ￥8.43亿 | ￥418.31亿 |
|
19
|
LINK
Chainlink
|
$7.90 | ￥53.54 | -0.64% | ￥14.78亿 | ￥400.79亿 |
|
20
|
艾达币
ADA
|
$0.16 | ￥1.07 | -2.08% | ￥24.49亿 | ￥399.87亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.02 | -1.34% | ￥4880.47万 | ￥395.04亿 |
|
22
|
LAB
LAB
|
$16.42 | ￥111.28 | +23.30% | ￥4.07亿 | ￥347.11亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.77 | -0.06% | ￥88.59亿 | ￥327.63亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.77 | -0.01% | ￥10.43亿 | ￥315.21亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.69 | ￥11.45 | +0.27% | ￥3.51亿 | ￥307.93亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | -0.01% | ￥5.73亿 | ￥303.55亿 |
|
27
|
比特现金
BCH
|
$197.87 | ￥1340.96 | -0.39% | ￥6.64亿 | ￥269.16亿 |
|
28
|
M
MemeCore
|
$2.94 | ￥19.92 | +3.02% | ￥2995.66万 | ￥262.23亿 |
|
29
|
莱特币
LTC
|
$44.68 | ￥302.80 | -0.96% | ￥13.52亿 | ￥234.19亿 |
|
30
|
HBAR
Hedera
|
$0.08 | ￥0.54 | -0.95% | ￥3.37亿 | ￥233.00亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥60.43万 | ￥208.01亿 |
|
32
|
SUI
Sui
|
$0.71 | ￥4.84 | +0.75% | ￥26.60亿 | ￥195.34亿 |
|
33
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | -0.02% | ￥4.99亿 | ￥190.16亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000032 | -0.40% | ￥3.52亿 | ￥186.62亿 |
|
35
|
NEAR
NEAR Protocol
|
$2.11 | ￥14.30 | -3.35% | ￥17.62亿 | ￥185.68亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | +0.01% | ￥6.30亿 | ￥185.09亿 |
|
37
|
AVAX
Avalanche
|
$6.27 | ￥42.49 | +0.20% | ￥14.11亿 | ￥183.58亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.40 | -0.44% | ￥5675.86万 | ￥183.51亿 |
|
39
|
XAUT
Tether Gold
|
$4174.93 | ￥2.83万 | +0.66% | ￥10.47亿 | ￥173.39亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥161.58亿 |
|
41
|
TAO
Bittensor
|
$229.18 | ￥1553.15 | -3.11% | ￥21.74亿 | ￥149.18亿 |
|
42
|
WLD
Worldcoin
|
$0.62 | ￥4.20 | -2.11% | ￥22.22亿 | ￥145.30亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | -0.16% | ￥1691.47万 | ￥145.39亿 |
|
44
|
PAXG
PAX Gold
|
$4182.01 | ￥2.83万 | +0.63% | ￥7.06亿 | ￥128.78亿 |
|
45
|
UNI
Uniswap
|
$3.01 | ￥20.40 | -1.12% | ￥10.48亿 | ￥126.89亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -2.72% | ￥1.49亿 | ￥124.97亿 |
|
47
|
MNT
Mantle
|
$0.53 | ￥3.62 | -0.27% | ￥1.30亿 | ￥119.39亿 |
|
48
|
OK币
OKB
|
$81.59 | ￥552.94 | +6.78% | ￥2.55亿 | ￥116.15亿 |
|
49
|
ASTER
Aster
|
$0.64 | ￥4.33 | -0.30% | ￥4.63亿 | ￥115.88亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | -0.03% | ￥5.65亿 | ￥110.05亿 |
|
51
|
ONDO
Ondo
|
$0.33 | ￥2.24 | -2.66% | ￥4.30亿 | ￥108.95亿 |
|
52
|
DOT
Polkadot
|
$0.94 | ￥6.40 | -1.96% | ￥5.53亿 | ￥108.21亿 |
|
53
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +1.30% | ￥3.55亿 | ￥107.34亿 |
|
54
|
PI
Pi Network
|
$0.14 | ￥0.92 | -0.29% | ￥5364.12万 | ￥99.08亿 |
|
55
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | +0.04% | ￥366.46万 | ￥98.92亿 |
|
56
|
SKY
Sky
|
$0.06 | ￥0.40 | -0.86% | ￥6147.94万 | ￥93.33亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.07% | ￥8714.14万 | ￥92.07亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | -0.02% | ￥3505.22万 | ￥89.35亿 |
|
59
|
ICP
Internet Computer
|
$2.26 | ￥15.32 | -0.72% | ￥2.78亿 | ￥84.86亿 |
|
60
|
BGB
Bitget Token
|
$1.75 | ￥11.86 | -0.28% | ￥7897.34万 | ￥83.27亿 |
|
61
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -0.67% | ￥8.87亿 | ￥80.37亿 |
|
62
|
MORPHO
Morpho
|
$1.80 | ￥12.20 | -1.92% | ￥5804.31万 | ￥79.07亿 |
|
63
|
AAVE
Aave
|
$75.47 | ￥511.46 | +1.51% | ￥9.92亿 | ￥77.64亿 |
|
64
|
以太经典
ETC
|
$7.26 | ￥49.20 | -1.98% | ￥2.45亿 | ￥77.00亿 |
|
65
|
QNT
Quant
|
$70.10 | ￥475.07 | -0.77% | ￥8760.58万 | ￥69.10亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.78 | -0.01% | ￥2503.30万 | ￥68.57亿 |
|
67
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ￥75.36 | +0.0094% | ￥0.00 | ￥67.41亿 |
|
68
|
BCAP
Blockchain Capital
|
$107.07 | ￥725.61 | 0.00% | ￥0.00 | ￥66.12亿 |
|
69
|
KCS
KuCoin
|
$7.23 | ￥49.00 | -0.77% | ￥1812.54万 | ￥65.95亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | -0.41% | ￥0.00 | ￥63.24亿 |
|
71
|
ATOM
Cosmos Hub
|
$1.80 | ￥12.20 | +1.41% | ￥1.90亿 | ￥62.73亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ￥6.77 | -0.20% | ￥3802.11万 | ￥62.10亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.87亿 |
|
74
|
RENDER
Render
|
$1.66 | ￥11.25 | -1.33% | ￥2.78亿 | ￥58.48亿 |
|
75
|
STABLE
Stable
|
$0.04 | ￥0.25 | +5.24% | ￥1.23亿 | ￥58.42亿 |
|
76
|
ENA
Ethena
|
$0.09 | ￥0.63 | +2.43% | ￥13.49亿 | ￥58.41亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.54 | -2.15% | ￥2.63亿 | ￥57.53亿 |
|
78
|
DEXE
DeXe
|
$18.02 | ￥122.12 | +27.95% | ￥3.18亿 | ￥57.05亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -0.45% | ￥8109.15万 | ￥55.36亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ￥0.61 | -1.96% | ￥2.14亿 | ￥54.30亿 |
|
81
|
NEXO
NEXO
|
$0.79 | ￥5.37 | +0.20% | ￥6048.29万 | ￥53.67亿 |
|
82
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | 0.00% | ￥0.00 | ￥49.71亿 |
|
83
|
GT
Gate
|
$6.75 | ￥45.74 | +1.00% | ￥2597.16万 | ￥48.74亿 |
|
84
|
VVV
Venice Token
|
$15.26 | ￥103.42 | -0.72% | ￥1.64亿 | ￥48.52亿 |
|
85
|
JST
JUST
|
$0.08 | ￥0.57 | +0.02% | ￥1.26亿 | ￥48.28亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.70 | ￥4.77 | -1.66% | ￥6558.01万 | ￥47.71亿 |
|
87
|
JUP
Jupiter
|
$0.21 | ￥1.41 | -4.64% | ￥2.62亿 | ￥46.79亿 |
|
88
|
FLR
Flare
|
$0.0073 | ￥0.05 | -1.91% | ￥1632.28万 | ￥42.95亿 |
|
89
|
FIL
Filecoin
|
$0.79 | ￥5.37 | -1.39% | ￥3.97亿 | ￥42.50亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.55 | +1.36% | ￥6574.75万 | ￥42.40亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.76 | -0.01% | ￥1847.80万 | ￥40.52亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -1.44% | ￥8659.50万 | ￥39.46亿 |
|
93
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -0.40% | ￥0.00 | ￥39.40亿 |
|
94
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.0015% | ￥4471.58万 | ￥38.96亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.77 | +0.0028% | ￥558.91万 | ￥37.48亿 |
|
96
|
APT
Aptos
|
$0.66 | ￥4.49 | +0.92% | ￥4.05亿 | ￥37.38亿 |
|
97
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | -1.20% | ￥1.13亿 | ￥36.70亿 |
|
98
|
ADI
ADI
|
$4.30 | ￥29.14 | +3.76% | ￥3190.30万 | ￥36.55亿 |
|
99
|
ARB
Arbitrum
|
$0.08 | ￥0.57 | +0.06% | ￥2.64亿 | ￥36.17亿 |
|
100
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | -1.78% | ￥3.24亿 | ￥35.09亿 |
Y2K
USDR
DON
SPIKE
VMANTA
ROOT
BUSD