| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.29万 | ￥42.70万 | -1.45% | ￥1406.71亿 | ￥8.56万亿 |
|
2
|
以太坊
ETH
|
$1777.05 | ￥1.21万 | -1.16% | ￥543.53亿 | ￥1.46万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.78 | -0.03% | ￥2270.72亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$568.23 | ￥3858.85 | -0.95% | ￥35.87亿 | ￥5201.14亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | -0.01% | ￥565.97亿 | ￥4976.87亿 |
|
6
|
瑞波币
XRP
|
$1.08 | ￥7.31 | -1.60% | ￥59.12亿 | ￥4564.53亿 |
|
7
|
SOL
Solana
|
$76.12 | ￥516.93 | -0.74% | ￥97.97亿 | ￥3009.85亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | -0.89% | ￥26.08亿 | ￥2109.41亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.07 | 0.00% | ￥7.35亿 | ￥1403.82亿 |
|
10
|
HYPE
Hyperliquid
|
$64.96 | ￥441.14 | -2.62% | ￥21.67亿 | ￥981.38亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | -1.10% | ￥25.92亿 | ￥759.39亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | -0.02% | ￥6.15亿 | ￥741.23亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -1.38% | ￥1.66亿 | ￥647.59亿 |
|
14
|
LEO
LEO Token
|
$9.53 | ￥64.72 | -0.05% | ￥304.27万 | ￥595.34亿 |
|
15
|
大零币
ZEC
|
$512.88 | ￥3482.97 | -1.66% | ￥29.05亿 | ￥584.38亿 |
|
16
|
WBT
WhiteBIT Coin
|
$55.09 | ￥374.12 | -1.47% | ￥5.35亿 | ￥441.45亿 |
|
17
|
恒星币
XLM
|
$0.18 | ￥1.25 | -1.01% | ￥8.36亿 | ￥426.26亿 |
|
18
|
门罗币
XMR
|
$326.89 | ￥2219.91 | -0.29% | ￥2.39亿 | ￥416.84亿 |
|
19
|
LINK
Chainlink
|
$7.95 | ￥53.99 | -0.80% | ￥10.68亿 | ￥403.84亿 |
|
20
|
艾达币
ADA
|
$0.16 | ￥1.08 | -2.57% | ￥14.76亿 | ￥403.80亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.91 | -1.41% | ￥5535.68万 | ￥355.84亿 |
|
22
|
比特现金
BCH
|
$237.89 | ￥1615.51 | -2.67% | ￥6.98亿 | ￥324.07亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.79 | -0.03% | ￥9.09亿 | ￥315.28亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.03% | ￥37.59亿 | ￥300.49亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.61 | ￥10.93 | -1.40% | ￥1.56亿 | ￥298.74亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | -0.02% | ￥11.93亿 | ￥263.88亿 |
|
27
|
莱特币
LTC
|
$43.66 | ￥296.50 | -1.80% | ￥10.33亿 | ￥229.42亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | +0.05% | ￥14.22亿 | ￥213.64亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | 0.00% | ￥6910.52 | ￥208.61亿 |
|
30
|
SUI
Sui
|
$0.73 | ￥4.96 | -0.96% | ￥9.52亿 | ￥201.09亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ￥0.46 | -0.80% | ￥2.84亿 | ￥199.33亿 |
|
32
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥195.78亿 |
|
33
|
AVAX
Avalanche
|
$6.62 | ￥44.96 | +3.44% | ￥10.50亿 | ￥194.09亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | -0.01% | ￥2.90亿 | ￥193.59亿 |
|
35
|
CRO
Cronos
|
$0.05 | ￥0.37 | -1.21% | ￥4453.25万 | ￥171.88亿 |
|
36
|
NEAR
NEAR Protocol
|
$1.91 | ￥12.97 | +1.78% | ￥10.50亿 | ￥169.06亿 |
|
37
|
XAUT
Tether Gold
|
$4045.09 | ￥2.75万 | -1.18% | ￥6.95亿 | ￥168.34亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000029 | -2.33% | ￥3.37亿 | ￥168.13亿 |
|
39
|
UNI
Uniswap
|
$3.52 | ￥23.90 | -2.42% | ￥10.44亿 | ￥148.66亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | +0.37% | ￥342.81万 | ￥146.75亿 |
|
41
|
DEXE
DeXe
|
$44.61 | ￥302.95 | +3.15% | ￥9.51亿 | ￥141.63亿 |
|
42
|
TAO
Bittensor
|
$206.77 | ￥1404.18 | -1.42% | ￥13.00亿 | ￥134.80亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +0.26% | ￥1.29亿 | ￥124.47亿 |
|
44
|
PAXG
PAX Gold
|
$4047.70 | ￥2.75万 | -1.23% | ￥5.02亿 | ￥123.39亿 |
|
45
|
OK币
OKB
|
$80.08 | ￥543.82 | -0.69% | ￥8260.62万 | ￥114.20亿 |
|
46
|
ASTER
Aster
|
$0.62 | ￥4.23 | +0.45% | ￥2.98亿 | ￥113.39亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -1.06% | ￥3.96亿 | ￥112.67亿 |
|
48
|
M
MemeCore
|
$1.25 | ￥8.49 | +2.63% | ￥9063.75万 | ￥112.27亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.78 | -0.03% | ￥1018.59万 | ￥106.45亿 |
|
50
|
ONDO
Ondo
|
$0.32 | ￥2.17 | -2.21% | ￥2.55亿 | ￥105.73亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | 0.00% | ￥3.49亿 | ￥104.60亿 |
|
52
|
WLD
Worldcoin
|
$0.42 | ￥2.88 | +1.83% | ￥17.31亿 | ￥101.73亿 |
|
53
|
AAVE
Aave
|
$95.92 | ￥651.39 | -1.81% | ￥12.22亿 | ￥98.89亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | +0.02% | ￥396.76万 | ￥96.54亿 |
|
55
|
DOT
Polkadot
|
$0.83 | ￥5.66 | -1.46% | ￥5.36亿 | ￥95.84亿 |
|
56
|
MNT
Mantle
|
$0.42 | ￥2.87 | +0.51% | ￥1.75亿 | ￥94.91亿 |
|
57
|
SKY
Sky
|
$0.06 | ￥0.40 | -3.95% | ￥8563.64万 | ￥93.39亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | -0.04% | ￥404.43万 | ￥89.49亿 |
|
59
|
MORPHO
Morpho
|
$1.95 | ￥13.24 | -1.88% | ￥1.39亿 | ￥86.65亿 |
|
60
|
ICP
Internet Computer
|
$2.21 | ￥15.01 | -1.20% | ￥1.97亿 | ￥83.40亿 |
|
61
|
PEPE
Pepe
|
$0.0000027 | ￥0.000019 | +0.32% | ￥8.17亿 | ￥78.02亿 |
|
62
|
BGB
Bitget Token
|
$1.63 | ￥11.07 | -2.33% | ￥6359.26万 | ￥77.46亿 |
|
63
|
以太经典
ETC
|
$6.98 | ￥47.40 | +1.77% | ￥2.12亿 | ￥74.23亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.79 | -0.03% | ￥1793.10万 | ￥70.54亿 |
|
65
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | +0.12% | ￥0.00 | ￥68.20亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.63 | ￥724.12 | 0.00% | ￥0.00 | ￥65.98亿 |
|
67
|
QNT
Quant
|
$65.95 | ￥447.87 | +0.57% | ￥4771.67万 | ￥65.15亿 |
|
68
|
KCS
KuCoin
|
$6.85 | ￥46.52 | -1.61% | ￥102.08万 | ￥63.79亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.79 | -0.01% | ￥5863.68万 | ￥63.20亿 |
|
70
|
STABLE
Stable
|
$0.04 | ￥0.25 | +2.44% | ￥9364.23万 | ￥62.36亿 |
|
71
|
PI
Pi Network
|
$0.08 | ￥0.56 | -15.68% | ￥1.42亿 | ￥60.84亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.56 | +4.02% | ￥2.90亿 | ￥59.64亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | 0.00% | ￥0.00 | ￥59.16亿 |
|
74
|
ADI
ADI
|
$6.85 | ￥46.52 | +6.52% | ￥4282.56万 | ￥58.33亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.67 | -1.89% | ￥1.99亿 | ￥57.58亿 |
|
76
|
BEAT
Audiera
|
$2.61 | ￥17.72 | +4.45% | ￥1.74亿 | ￥54.90亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.54 | ￥10.46 | -1.07% | ￥1.40亿 | ￥54.42亿 |
|
78
|
RENDER
Render
|
$1.52 | ￥10.32 | -1.86% | ￥1.52亿 | ￥53.50亿 |
|
79
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.14 | ￥75.65 | 0.00% | ￥0.00 | ￥53.15亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -1.63% | ￥4970.38万 | ￥52.95亿 |
|
81
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | +0.12% | ￥0.00 | ￥52.69亿 |
|
82
|
ENA
Ethena
|
$0.08 | ￥0.54 | -3.36% | ￥5.56亿 | ￥51.33亿 |
|
83
|
ALGO
Algorand
|
$0.08 | ￥0.56 | -1.13% | ￥1.23亿 | ￥50.47亿 |
|
84
|
NEXO
NEXO
|
$0.73 | ￥4.98 | -1.23% | ￥2529.20万 | ￥49.80亿 |
|
85
|
BDX
Beldex
|
$0.09 | ￥0.63 | +6.84% | ￥6363.74万 | ￥49.70亿 |
|
86
|
USDTB
USDtb
|
$1.00 | ￥6.79 | +0.02% | ￥5010.03万 | ￥49.40亿 |
|
87
|
GT
Gate
|
$6.66 | ￥45.23 | 0.00% | ￥1113.26万 | ￥48.17亿 |
|
88
|
币安人生
币安人生 (BinanceLife)
|
$0.70 | ￥4.77 | +0.18% | ￥8108.83万 | ￥47.72亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.45亿 |
|
90
|
JUP
Jupiter
|
$0.20 | ￥1.38 | +0.70% | ￥1.40亿 | ￥45.76亿 |
|
91
|
FIL
Filecoin
|
$0.76 | ￥5.15 | -3.49% | ￥3.08亿 | ￥41.05亿 |
|
92
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | +7.18% | ￥3.55亿 | ￥40.91亿 |
|
93
|
LIT
Lighter
|
$2.40 | ￥16.30 | -7.53% | ￥3.95亿 | ￥40.74亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.78 | -0.03% | ￥960.05万 | ￥40.61亿 |
|
95
|
ARB
Arbitrum
|
$0.09 | ￥0.63 | -2.02% | ￥4.95亿 | ￥40.16亿 |
|
96
|
FLR
Flare
|
$0.0064 | ￥0.04 | -1.36% | ￥1313.34万 | ￥37.97亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.78 | 0.00% | ￥1584.75 | ￥37.52亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -0.33% | ￥2852.52万 | ￥36.57亿 |
|
99
|
YLDS
YLDS
|
$1.00 | ￥6.79 | -0.01% | ￥263.69万 | ￥36.33亿 |
|
100
|
USX
USX
|
$1.00 | ￥6.79 | -0.01% | ￥1016.86万 | ￥35.16亿 |
TCC
HOODCAT
BUSD
TIME
CORN
BUSD