| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.46万 | ￥56.78万 | +1.43% | ￥2436.87亿 | ￥11.41万亿 |
|
2
|
以太坊
ETH
|
$2719.79 | ￥1.82万 | +2.82% | ￥1003.36亿 | ￥2.23万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | +0.0094% | ￥4632.01亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$779.55 | ￥5230.00 | +1.29% | ￥73.41亿 | ￥6964.54亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.62 | ￥10.87 | +10.31% | ￥351.98亿 | ￥6823.67亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.01% | ￥1308.39亿 | ￥5060.00亿 |
|
7
|
SOL
Solana
|
$120.85 | ￥810.78 | +6.65% | ￥354.18亿 | ￥4764.58亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.26 | -0.64% | ￥30.59亿 | ￥2148.84亿 |
|
9
|
大零币
ZEC
|
$1594.57 | ￥1.07万 | +7.08% | ￥83.04亿 | ￥1813.60亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.89 | -0.76% | ￥39.39亿 | ￥1590.94亿 |
|
11
|
HYPE
Hyperliquid
|
$93.44 | ￥626.89 | +2.48% | ￥76.97亿 | ￥1394.45亿 |
|
12
|
狗币
DOGE
|
$0.10 | ￥0.66 | +6.03% | ￥77.96亿 | ￥1028.94亿 |
|
13
|
门罗币
XMR
|
$570.21 | ￥3825.54 | +4.46% | ￥9.68亿 | ￥719.57亿 |
|
14
|
LINK
Chainlink
|
$14.14 | ￥94.87 | +15.63% | ￥66.25亿 | ￥709.49亿 |
|
15
|
WBT
WhiteBIT Coin
|
$84.55 | ￥567.25 | +1.29% | ￥7.89亿 | ￥674.20亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.0011% | ￥7.79亿 | ￥651.20亿 |
|
17
|
艾达币
ADA
|
$0.26 | ￥1.72 | +8.63% | ￥43.58亿 | ￥644.97亿 |
|
18
|
RAIN
Rain
|
$0.01 | ￥0.08 | -0.39% | ￥1.03亿 | ￥567.53亿 |
|
19
|
LEO
LEO Token
|
$8.82 | ￥59.17 | -1.02% | ￥273.78万 | ￥544.47亿 |
|
20
|
恒星币
XLM
|
$0.23 | ￥1.51 | +13.02% | ￥36.58亿 | ￥528.78亿 |
|
21
|
比特现金
BCH
|
$336.63 | ￥2258.45 | +0.31% | ￥26.32亿 | ￥453.82亿 |
|
22
|
NEAR
NEAR Protocol
|
$5.03 | ￥33.75 | +15.63% | ￥122.80亿 | ￥440.78亿 |
|
23
|
UNI
Uniswap
|
$9.78 | ￥65.61 | +8.95% | ￥64.58亿 | ￥406.95亿 |
|
24
|
莱特币
LTC
|
$70.48 | ￥472.85 | +7.30% | ￥87.37亿 | ￥367.10亿 |
|
25
|
CC
Canton
|
$0.12 | ￥0.84 | +15.55% | ￥2.06亿 | ￥331.33亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.00048% | ￥3.77亿 | ￥328.70亿 |
|
27
|
AVAX
Avalanche
|
$10.71 | ￥71.85 | +5.49% | ￥41.90亿 | ￥318.77亿 |
|
28
|
SUI
Sui
|
$1.15 | ￥7.72 | +20.52% | ￥89.33亿 | ￥315.19亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | 0.00% | ￥15.54亿 | ￥307.82亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | +0.01% | ￥69.46亿 | ￥295.57亿 |
|
31
|
HBAR
Hedera
|
$0.10 | ￥0.65 | +7.35% | ￥9.54亿 | ￥283.33亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.43 | ￥9.59 | +2.33% | ￥4.25亿 | ￥269.70亿 |
|
33
|
TAO
Bittensor
|
$309.88 | ￥2078.98 | +9.89% | ￥22.64亿 | ￥235.58亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000059 | ￥0.000040 | +6.23% | ￥6.93亿 | ￥234.79亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.44 | +8.29% | ￥1.24亿 | ￥219.72亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.01% | ￥57.77亿 | ￥218.59亿 |
|
37
|
BTW
Bitway
|
$1.13 | ￥7.58 | +10.85% | ￥1.04亿 | ￥206.02亿 |
|
38
|
M
MemeCore
|
$1.19 | ￥7.98 | -1.99% | ￥655.19万 | ￥182.65亿 |
|
39
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.0096% | ￥3.92亿 | ￥180.63亿 |
|
40
|
XAUT
Tether Gold
|
$4298.50 | ￥2.88万 | +0.83% | ￥14.11亿 | ￥179.61亿 |
|
41
|
ONDO
Ondo
|
$0.54 | ￥3.63 | +17.81% | ￥88.77亿 | ￥176.58亿 |
|
42
|
OK币
OKB
|
$120.96 | ￥811.52 | +2.63% | ￥1.70亿 | ￥170.42亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0092% | ￥0.00 | ￥163.23亿 |
|
44
|
ENA
Ethena
|
$0.24 | ￥1.61 | +17.45% | ￥47.11亿 | ￥162.47亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.01% | ￥8.37亿 | ￥162.03亿 |
|
46
|
AAVE
Aave
|
$148.53 | ￥996.49 | +8.61% | ￥21.31亿 | ￥153.75亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥153.63亿 |
|
48
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.65 | -0.10% | ￥3754.93万 | ￥152.26亿 |
|
49
|
MNT
Mantle
|
$0.68 | ￥4.55 | +1.01% | ￥3.07亿 | ￥150.27亿 |
|
50
|
DOT
Polkadot
|
$1.19 | ￥7.98 | +7.01% | ￥13.84亿 | ￥136.38亿 |
|
51
|
ASTER
Aster
|
$0.73 | ￥4.91 | +4.65% | ￥8.24亿 | ￥133.07亿 |
|
52
|
MORPHO
Morpho
|
$2.82 | ￥18.92 | +4.77% | ￥4.27亿 | ￥132.49亿 |
|
53
|
PUMP
Pump.fun
|
$0.0042 | ￥0.03 | +10.23% | ￥12.39亿 | ￥130.52亿 |
|
54
|
PEPE
Pepe
|
$0.0000046 | ￥0.000031 | +7.13% | ￥28.25亿 | ￥129.37亿 |
|
55
|
PAXG
PAX Gold
|
$4297.41 | ￥2.88万 | +0.86% | ￥10.34亿 | ￥125.38亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +3.73% | ￥3.26亿 | ￥121.11亿 |
|
57
|
ICP
Internet Computer
|
$3.21 | ￥21.54 | +9.57% | ￥8.16亿 | ￥120.20亿 |
|
58
|
SKY
Sky
|
$0.07 | ￥0.50 | +7.75% | ￥1.58亿 | ￥117.59亿 |
|
59
|
WLD
Worldcoin
|
$0.46 | ￥3.06 | +12.30% | ￥26.08亿 | ￥111.76亿 |
|
60
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.75% | ￥4738.12万 | ￥103.62亿 |
|
61
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.02% | ￥1777.74万 | ￥103.46亿 |
|
62
|
ARB
Arbitrum
|
$0.23 | ￥1.51 | +5.96% | ￥24.64亿 | ￥102.68亿 |
|
63
|
以太经典
ETC
|
$9.64 | ￥64.67 | +2.21% | ￥12.74亿 | ￥102.35亿 |
|
64
|
VVV
Venice Token
|
$31.20 | ￥209.32 | +8.31% | ￥3.82亿 | ￥100.75亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.70 | +0.03% | ￥9.38亿 | ￥99.43亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.78 | +0.33% | ￥0.00 | ￥98.91亿 |
|
67
|
BGB
Bitget Token
|
$2.02 | ￥13.55 | -1.02% | ￥3.89亿 | ￥94.69亿 |
|
68
|
QNT
Quant
|
$96.88 | ￥649.97 | +32.94% | ￥6.56亿 | ￥94.46亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.07% | ￥8.11亿 | ￥94.43亿 |
|
70
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.0088% | ￥283.18万 | ￥92.00亿 |
|
71
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.05% | ￥4512.54万 | ￥88.47亿 |
|
72
|
LIT
Lighter
|
$4.92 | ￥33.01 | -1.39% | ￥7.81亿 | ￥82.62亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.75 | +10.28% | ￥7.42亿 | ￥79.86亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.28 | +8.88% | ￥1.21亿 | ￥78.05亿 |
|
75
|
GT
Gate
|
$10.88 | ￥72.99 | +3.98% | ￥1938.62万 | ￥77.83亿 |
|
76
|
JUP
Jupiter
|
$0.33 | ￥2.19 | +12.56% | ￥7.48亿 | ￥72.61亿 |
|
77
|
ALGO
Algorand
|
$0.12 | ￥0.79 | +10.23% | ￥4.68亿 | ￥71.26亿 |
|
78
|
RENDER
Render
|
$1.96 | ￥13.15 | +10.23% | ￥7.66亿 | ￥68.19亿 |
|
79
|
PI
Pi Network
|
$0.09 | ￥0.60 | +3.74% | ￥6972.76万 | ￥67.87亿 |
|
80
|
KCS
KuCoin
|
$7.37 | ￥49.45 | +2.94% | ￥2213.95万 | ￥67.79亿 |
|
81
|
BCAP
Blockchain Capital
|
$107.53 | ￥721.42 | 0.00% | ￥0.00 | ￥65.74亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.81 | ￥12.14 | +6.55% | ￥3.91亿 | ￥64.68亿 |
|
83
|
JST
JUST
|
$0.12 | ￥0.79 | +4.85% | ￥2.23亿 | ￥64.75亿 |
|
84
|
CAKE
PancakeSwap
|
$2.83 | ￥18.99 | +5.40% | ￥9.50亿 | ￥60.50亿 |
|
85
|
NEXO
NEXO
|
$0.88 | ￥5.88 | +1.85% | ￥2441.65万 | ￥58.77亿 |
|
86
|
FIL
Filecoin
|
$1.03 | ￥6.92 | +7.96% | ￥10.56亿 | ￥57.49亿 |
|
87
|
INJ
Injective
|
$8.27 | ￥55.48 | +5.08% | ￥13.66亿 | ￥55.50亿 |
|
88
|
唯链
VET
|
$0.0096 | ￥0.06 | +6.28% | ￥1.11亿 | ￥55.24亿 |
|
89
|
达世币
DASH
|
$63.92 | ￥428.84 | +7.83% | ￥11.46亿 | ￥55.06亿 |
|
90
|
AKE
Akedo
|
$0.04 | ￥0.24 | -12.32% | ￥2.56亿 | ￥54.20亿 |
|
91
|
AERO
Aerodrome Finance
|
$0.79 | ￥5.27 | +16.42% | ￥5.19亿 | ￥52.49亿 |
|
92
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.12 | +0.33% | ￥0.00 | ￥50.42亿 |
|
93
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ￥75.27 | +0.0098% | ￥0.00 | ￥49.89亿 |
|
94
|
APT
Aptos
|
$0.85 | ￥5.72 | +11.99% | ￥6.80亿 | ￥49.78亿 |
|
95
|
STABLE
Stable
|
$0.03 | ￥0.18 | -1.55% | ￥6370.22万 | ￥46.85亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.70 | 0.00% | ￥5164.80万 | ￥46.85亿 |
|
97
|
ETHFI
Ether.fi
|
$0.71 | ￥4.77 | +9.08% | ￥2.52亿 | ￥46.08亿 |
|
98
|
FLR
Flare
|
$0.0073 | ￥0.05 | +4.16% | ￥3373.87万 | ￥42.58亿 |
|
99
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | +2.56% | ￥19.50亿 | ￥42.20亿 |
|
100
|
STX
Stacks
|
$0.33 | ￥2.22 | +8.95% | ￥2.18亿 | ￥41.42亿 |
ZFORGE
SYLO
EVOP
DYP
EFX
富贵
BUSD