| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.42万 | ¥43.48万 | +0.75% | ¥1166.77亿 | ¥8.72万亿 |
|
2
|
以太坊
ETH
|
$1729.85 | ¥1.17万 | +0.31% | ¥514.83亿 | ¥1.41万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | -0.02% | ¥2134.68亿 | ¥1.26万亿 |
|
4
|
币安币
BNB
|
$588.50 | ¥3988.26 | +1.14% | ¥26.32亿 | ¥5375.58亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.78 | 0.00% | ¥402.61亿 | ¥5071.73亿 |
|
6
|
瑞波币
XRP
|
$1.14 | ¥7.73 | -0.59% | ¥62.22亿 | ¥4810.51亿 |
|
7
|
SOL
Solana
|
$73.17 | ¥495.87 | +1.55% | ¥144.54亿 | ¥2877.94亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.21 | +1.33% | ¥40.81亿 | ¥2095.73亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.01 | 0.00% | ¥4.04亿 | ¥1333.71亿 |
|
10
|
HYPE
Hyperliquid
|
$69.09 | ¥468.22 | -1.69% | ¥31.47亿 | ¥1042.06亿 |
|
11
|
狗币
DOGE
|
$0.08 | ¥0.56 | -0.60% | ¥27.62亿 | ¥873.37亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.77 | 0.00% | ¥2.57亿 | ¥700.08亿 |
|
13
|
RAIN
Rain
|
$0.01 | ¥0.10 | -0.30% | ¥2.57亿 | ¥608.41亿 |
|
14
|
LEO
LEO Token
|
$9.58 | ¥64.92 | +0.72% | ¥211.18万 | ¥597.37亿 |
|
15
|
大零币
ZEC
|
$465.46 | ¥3154.42 | -1.85% | ¥19.50亿 | ¥529.37亿 |
|
16
|
恒星币
XLM
|
$0.21 | ¥1.45 | -1.30% | ¥13.26亿 | ¥488.79亿 |
|
17
|
WBT
WhiteBIT Coin
|
$52.69 | ¥357.08 | +0.11% | ¥2.78亿 | ¥422.19亿 |
|
18
|
CC
Canton
|
$0.15 | ¥1.05 | +1.18% | ¥5236.34万 | ¥407.53亿 |
|
19
|
门罗币
XMR
|
$319.33 | ¥2164.10 | +4.03% | ¥6.78亿 | ¥405.63亿 |
|
20
|
艾达币
ADA
|
$0.16 | ¥1.09 | -2.22% | ¥17.93亿 | ¥404.42亿 |
|
21
|
LINK
Chainlink
|
$7.92 | ¥53.67 | -0.54% | ¥9.60亿 | ¥401.66亿 |
|
22
|
USD1
USD1
|
$1.00 | ¥6.78 | -0.03% | ¥32.73亿 | ¥324.70亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ¥6.77 | -0.01% | ¥3.55亿 | ¥304.39亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.65 | ¥11.18 | +3.36% | ¥1.76亿 | ¥300.34亿 |
|
25
|
LAB
LAB
|
$14.06 | ¥95.28 | +20.20% | ¥2.03亿 | ¥296.67亿 |
|
26
|
DAI
Dai
|
$1.00 | ¥6.77 | 0.00% | ¥3.71亿 | ¥288.01亿 |
|
27
|
比特现金
BCH
|
$198.33 | ¥1344.08 | -0.55% | ¥4.13亿 | ¥269.55亿 |
|
28
|
M
MemeCore
|
$2.84 | ¥19.25 | -1.15% | ¥3017.08万 | ¥253.27亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ¥0.54 | -0.46% | ¥3.00亿 | ¥235.68亿 |
|
30
|
莱特币
LTC
|
$44.44 | ¥301.17 | +0.56% | ¥11.35亿 | ¥232.89亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ¥7.66 | 0.00% | ¥381.50万 | ¥207.77亿 |
|
32
|
NEAR
NEAR Protocol
|
$2.19 | ¥14.84 | +0.48% | ¥16.08亿 | ¥192.84亿 |
|
33
|
SUI
Sui
|
$0.71 | ¥4.78 | -1.72% | ¥17.99亿 | ¥192.62亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ¥6.77 | -0.02% | ¥3.68亿 | ¥190.37亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ¥6.78 | -0.02% | ¥2.82亿 | ¥188.21亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000047 | ¥0.000032 | -0.97% | ¥2.87亿 | ¥187.71亿 |
|
37
|
CRO
Cronos
|
$0.06 | ¥0.40 | -0.08% | ¥4896.98万 | ¥182.88亿 |
|
38
|
AVAX
Avalanche
|
$6.23 | ¥42.22 | +3.59% | ¥21.12亿 | ¥182.19亿 |
|
39
|
XAUT
Tether Gold
|
$4142.19 | ¥2.81万 | -0.14% | ¥2.83亿 | ¥172.03亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.78 | 0.00% | ¥0.00 | ¥161.58亿 |
|
41
|
TAO
Bittensor
|
$235.66 | ¥1597.07 | +1.44% | ¥22.18亿 | ¥153.49亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.73 | -0.27% | ¥1290.29万 | ¥145.94亿 |
|
43
|
WLD
Worldcoin
|
$0.60 | ¥4.08 | -2.19% | ¥14.58亿 | ¥141.25亿 |
|
44
|
PAXG
PAX Gold
|
$4150.78 | ¥2.81万 | -0.05% | ¥2.87亿 | ¥127.82亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.40 | -0.71% | ¥1.07亿 | ¥125.47亿 |
|
46
|
UNI
Uniswap
|
$2.96 | ¥20.06 | -2.95% | ¥12.32亿 | ¥124.66亿 |
|
47
|
MNT
Mantle
|
$0.53 | ¥3.62 | +0.68% | ¥1.11亿 | ¥119.39亿 |
|
48
|
ASTER
Aster
|
$0.65 | ¥4.40 | +3.01% | ¥6.08亿 | ¥117.76亿 |
|
49
|
ONDO
Ondo
|
$0.34 | ¥2.29 | -3.68% | ¥4.35亿 | ¥111.39亿 |
|
50
|
DOT
Polkadot
|
$0.97 | ¥6.55 | +0.62% | ¥5.43亿 | ¥110.67亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ¥6.78 | -0.13% | ¥2.58亿 | ¥110.36亿 |
|
52
|
OK币
OKB
|
$75.93 | ¥514.58 | +0.18% | ¥1.03亿 | ¥108.02亿 |
|
53
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000012 | +0.91% | ¥8419.58万 | ¥106.04亿 |
|
54
|
USDF
Falcon USD
|
$0.99 | ¥6.74 | +0.06% | ¥363.60万 | ¥98.86亿 |
|
55
|
PI
Pi Network
|
$0.13 | ¥0.91 | -1.02% | ¥5398.20万 | ¥98.51亿 |
|
56
|
USDD
USDD
|
$1.00 | ¥6.77 | +0.0049% | ¥1.41亿 | ¥92.59亿 |
|
57
|
SKY
Sky
|
$0.06 | ¥0.39 | -0.18% | ¥6434.48万 | ¥91.72亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ¥6.77 | +0.0010% | ¥754.54万 | ¥89.37亿 |
|
59
|
ICP
Internet Computer
|
$2.26 | ¥15.32 | -1.13% | ¥2.35亿 | ¥84.73亿 |
|
60
|
BGB
Bitget Token
|
$1.77 | ¥12.00 | +0.25% | ¥7277.37万 | ¥83.92亿 |
|
61
|
PEPE
Pepe
|
$0.0000028 | ¥0.000019 | -0.52% | ¥6.00亿 | ¥80.38亿 |
|
62
|
MORPHO
Morpho
|
$1.82 | ¥12.33 | -3.76% | ¥5956.83万 | ¥79.98亿 |
|
63
|
以太经典
ETC
|
$7.42 | ¥50.29 | -2.81% | ¥3.84亿 | ¥78.70亿 |
|
64
|
AAVE
Aave
|
$75.60 | ¥512.34 | +0.75% | ¥8.35亿 | ¥77.83亿 |
|
65
|
QNT
Quant
|
$70.92 | ¥480.62 | +0.11% | ¥5165.72万 | ¥69.90亿 |
|
66
|
U
United Stables
|
$1.00 | ¥6.78 | -0.02% | ¥2317.71万 | ¥68.54亿 |
|
67
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ¥75.36 | 0.00% | ¥0.00 | ¥67.74亿 |
|
68
|
BCAP
Blockchain Capital
|
$107.07 | ¥725.61 | 0.00% | ¥0.00 | ¥66.12亿 |
|
69
|
KCS
KuCoin
|
$7.23 | ¥49.00 | -0.05% | ¥1321.81万 | ¥66.00亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ¥8.20 | -0.04% | ¥0.00 | ¥63.80亿 |
|
71
|
USDTB
USDtb
|
$1.00 | ¥6.77 | -0.01% | ¥1575.99万 | ¥62.10亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.78 | ¥12.06 | -1.43% | ¥1.52亿 | ¥62.14亿 |
|
73
|
RENDER
Render
|
$1.69 | ¥11.45 | -3.96% | ¥2.47亿 | ¥59.49亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | 0.00% | ¥0.00 | ¥58.87亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ¥0.54 | -3.32% | ¥3.06亿 | ¥57.38亿 |
|
76
|
ALGO
Algorand
|
$0.09 | ¥0.63 | -1.83% | ¥1.48亿 | ¥56.46亿 |
|
77
|
ENA
Ethena
|
$0.09 | ¥0.60 | -0.57% | ¥6.22亿 | ¥56.19亿 |
|
78
|
STABLE
Stable
|
$0.03 | ¥0.23 | +5.89% | ¥8783.76万 | ¥55.81亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ¥0.20 | -1.43% | ¥5351.09万 | ¥55.20亿 |
|
80
|
NEXO
NEXO
|
$0.80 | ¥5.43 | +1.32% | ¥2142.07万 | ¥54.29亿 |
|
81
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.04 | 0.00% | ¥0.00 | ¥49.71亿 |
|
82
|
JUP
Jupiter
|
$0.22 | ¥1.48 | +10.28% | ¥3.96亿 | ¥48.98亿 |
|
83
|
GT
Gate
|
$6.69 | ¥45.34 | +0.14% | ¥1223.67万 | ¥48.41亿 |
|
84
|
JST
JUST
|
$0.08 | ¥0.56 | +1.09% | ¥1.50亿 | ¥48.13亿 |
|
85
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ¥4.78 | -1.26% | ¥6339.06万 | ¥47.91亿 |
|
86
|
DEXE
DeXe
|
$14.68 | ¥99.49 | -9.34% | ¥6771.72万 | ¥46.45亿 |
|
87
|
VVV
Venice Token
|
$14.36 | ¥97.32 | -3.25% | ¥1.02亿 | ¥45.65亿 |
|
88
|
FLR
Flare
|
$0.0074 | ¥0.05 | -0.55% | ¥1354.46万 | ¥43.31亿 |
|
89
|
FIL
Filecoin
|
$0.79 | ¥5.34 | -0.71% | ¥2.72亿 | ¥42.21亿 |
|
90
|
BDX
Beldex
|
$0.08 | ¥0.54 | -2.29% | ¥6880.42万 | ¥41.94亿 |
|
91
|
GHO
GHO
|
$1.00 | ¥6.76 | -0.04% | ¥2322.03万 | ¥40.52亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ¥0.20 | +0.35% | ¥4020.68万 | ¥40.00亿 |
|
93
|
YLDS
YLDS
|
$1.00 | ¥6.77 | 0.00% | ¥918.95万 | ¥38.96亿 |
|
94
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.79 | -0.04% | ¥0.00 | ¥38.46亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ¥6.77 | 0.00% | ¥639.34万 | ¥37.48亿 |
|
96
|
HASH
Provenance Blockchain
|
$0.01 | ¥0.07 | +6.33% | ¥4.03万 | ¥36.95亿 |
|
97
|
NIGHT
Midnight
|
$0.03 | ¥0.22 | +2.92% | ¥7331.84万 | ¥36.80亿 |
|
98
|
APT
Aptos
|
$0.65 | ¥4.38 | +1.55% | ¥2.58亿 | ¥36.45亿 |
|
99
|
ARB
Arbitrum
|
$0.08 | ¥0.56 | -1.40% | ¥1.84亿 | ¥35.79亿 |
|
100
|
AERO
Aerodrome Finance
|
$0.55 | ¥3.72 | +10.22% | ¥4.04亿 | ¥35.56亿 |