| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.40万 | ￥56.35万 | -0.34% | ￥2304.69亿 | ￥11.32万亿 |
|
2
|
以太坊
ETH
|
$2689.54 | ￥1.80万 | +0.44% | ￥917.14亿 | ￥2.20万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | +0.02% | ￥4476.45亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$775.09 | ￥5200.08 | +0.10% | ￥70.58亿 | ￥6923.96亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.56 | ￥10.47 | +2.29% | ￥423.02亿 | ￥6593.70亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.01% | ￥1262.01亿 | ￥5054.34亿 |
|
7
|
SOL
Solana
|
$121.47 | ￥814.94 | +3.84% | ￥423.01亿 | ￥4788.72亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.26 | -0.69% | ￥26.61亿 | ￥2150.15亿 |
|
9
|
大零币
ZEC
|
$1538.24 | ￥1.03万 | -0.23% | ￥74.03亿 | ￥1748.91亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.89 | -0.05% | ￥1.60亿 | ￥1594.44亿 |
|
11
|
HYPE
Hyperliquid
|
$92.18 | ￥618.44 | +0.81% | ￥64.30亿 | ￥1375.85亿 |
|
12
|
狗币
DOGE
|
$0.10 | ￥0.66 | +3.41% | ￥83.01亿 | ￥1031.80亿 |
|
13
|
LINK
Chainlink
|
$13.98 | ￥93.79 | +4.73% | ￥61.43亿 | ￥701.39亿 |
|
14
|
门罗币
XMR
|
$556.23 | ￥3731.75 | -1.11% | ￥7.37亿 | ￥701.89亿 |
|
15
|
WBT
WhiteBIT Coin
|
$83.87 | ￥562.68 | -0.17% | ￥7.29亿 | ￥668.72亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | 0.00% | ￥12.70亿 | ￥653.43亿 |
|
17
|
艾达币
ADA
|
$0.26 | ￥1.74 | +4.26% | ￥51.58亿 | ￥651.53亿 |
|
18
|
LEO
LEO Token
|
$8.90 | ￥59.71 | +0.52% | ￥188.40万 | ￥549.00亿 |
|
19
|
恒星币
XLM
|
$0.22 | ￥1.47 | -0.53% | ￥32.29亿 | ￥515.50亿 |
|
20
|
RAIN
Rain
|
$0.01 | ￥0.07 | -11.56% | ￥1.19亿 | ￥504.25亿 |
|
21
|
比特现金
BCH
|
$339.54 | ￥2277.97 | -0.08% | ￥23.49亿 | ￥457.81亿 |
|
22
|
NEAR
NEAR Protocol
|
$4.89 | ￥32.81 | +8.25% | ￥107.55亿 | ￥428.95亿 |
|
23
|
UNI
Uniswap
|
$9.61 | ￥64.47 | +5.43% | ￥70.12亿 | ￥399.72亿 |
|
24
|
莱特币
LTC
|
$72.78 | ￥488.28 | +2.39% | ￥49.94亿 | ￥378.92亿 |
|
25
|
CC
Canton
|
$0.13 | ￥0.89 | +16.35% | ￥3.32亿 | ￥354.83亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.02% | ￥3.25亿 | ￥330.98亿 |
|
27
|
SUI
Sui
|
$1.17 | ￥7.85 | +15.80% | ￥119.37亿 | ￥322.03亿 |
|
28
|
AVAX
Avalanche
|
$10.76 | ￥72.19 | +5.59% | ￥42.85亿 | ￥319.84亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.0051% | ￥14.22亿 | ￥308.00亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | +0.02% | ￥63.73亿 | ￥296.25亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ￥0.63 | +2.01% | ￥9.50亿 | ￥278.27亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.45 | ￥9.73 | +1.82% | ￥3.92亿 | ￥273.00亿 |
|
33
|
TAO
Bittensor
|
$313.90 | ￥2105.96 | +6.09% | ￥24.31亿 | ￥238.93亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000059 | ￥0.000040 | +3.39% | ￥7.74亿 | ￥235.35亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.44 | +1.79% | ￥9159.07万 | ￥221.03亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.01% | ￥53.30亿 | ￥217.70亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.01% | ￥5.20亿 | ￥188.07亿 |
|
38
|
M
MemeCore
|
$1.23 | ￥8.25 | +0.16% | ￥729.33万 | ￥187.49亿 |
|
39
|
ENA
Ethena
|
$0.27 | ￥1.79 | +17.97% | ￥67.73亿 | ￥180.68亿 |
|
40
|
XAUT
Tether Gold
|
$4282.90 | ￥2.87万 | +0.10% | ￥14.70亿 | ￥178.95亿 |
|
41
|
ONDO
Ondo
|
$0.54 | ￥3.62 | +1.31% | ￥39.31亿 | ￥176.42亿 |
|
42
|
OK币
OKB
|
$121.54 | ￥815.41 | +1.49% | ￥1.68亿 | ￥171.23亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.01% | ￥26.54亿 | ￥167.13亿 |
|
44
|
BTW
Bitway
|
$0.95 | ￥6.37 | +1.89% | ￥1.18亿 | ￥170.53亿 |
|
45
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.03% | ￥0.00 | ￥161.37亿 |
|
46
|
AAVE
Aave
|
$154.27 | ￥1035.00 | +6.08% | ￥26.64亿 | ￥159.61亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥153.64亿 |
|
48
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.03% | ￥3819.86万 | ￥152.74亿 |
|
49
|
MNT
Mantle
|
$0.68 | ￥4.59 | +1.02% | ￥2.64亿 | ￥151.43亿 |
|
50
|
DOT
Polkadot
|
$1.22 | ￥8.18 | +6.93% | ￥14.69亿 | ￥138.97亿 |
|
51
|
PUMP
Pump.fun
|
$0.0043 | ￥0.03 | +11.24% | ￥13.95亿 | ￥134.80亿 |
|
52
|
ASTER
Aster
|
$0.73 | ￥4.91 | +3.35% | ￥8.29亿 | ￥133.13亿 |
|
53
|
MORPHO
Morpho
|
$2.71 | ￥18.18 | -3.18% | ￥2.77亿 | ￥127.20亿 |
|
54
|
PEPE
Pepe
|
$0.0000045 | ￥0.000030 | +1.49% | ￥23.50亿 | ￥125.98亿 |
|
55
|
PAXG
PAX Gold
|
$4282.43 | ￥2.87万 | +0.15% | ￥8.55亿 | ￥124.94亿 |
|
56
|
SKY
Sky
|
$0.08 | ￥0.52 | +6.48% | ￥1.46亿 | ￥121.99亿 |
|
57
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +1.15% | ￥2.52亿 | ￥121.57亿 |
|
58
|
WLD
Worldcoin
|
$0.49 | ￥3.26 | +12.08% | ￥34.75亿 | ￥120.85亿 |
|
59
|
ICP
Internet Computer
|
$3.15 | ￥21.13 | +2.68% | ￥5.16亿 | ￥117.73亿 |
|
60
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.06% | ￥2161.26万 | ￥103.88亿 |
|
61
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.03% | ￥8724.25万 | ￥103.68亿 |
|
62
|
ARB
Arbitrum
|
$0.22 | ￥1.50 | +2.83% | ￥23.44亿 | ￥101.42亿 |
|
63
|
以太经典
ETC
|
$9.48 | ￥63.60 | +0.56% | ￥6.85亿 | ￥100.71亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.72 | +0.19% | ￥0.00 | ￥99.89亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.71 | +0.02% | ￥8.97亿 | ￥99.44亿 |
|
66
|
VVV
Venice Token
|
$30.33 | ￥203.48 | -1.26% | ￥2.81亿 | ￥97.96亿 |
|
67
|
QNT
Quant
|
$100.03 | ￥671.10 | +10.65% | ￥6.03亿 | ￥97.60亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.71 | 0.00% | ￥2.39亿 | ￥94.43亿 |
|
69
|
BGB
Bitget Token
|
$1.98 | ￥13.28 | +0.07% | ￥1.75亿 | ￥92.92亿 |
|
70
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.04% | ￥272.34万 | ￥92.04亿 |
|
71
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | +0.01% | ￥4105.20万 | ￥88.53亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.12 | ￥0.79 | +9.73% | ￥8.57亿 | ￥84.10亿 |
|
73
|
LIT
Lighter
|
$4.84 | ￥32.47 | -2.15% | ￥8.35亿 | ￥81.22亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.28 | +5.99% | ￥1.35亿 | ￥78.63亿 |
|
75
|
GT
Gate
|
$10.84 | ￥72.73 | +0.59% | ￥1847.83万 | ￥77.58亿 |
|
76
|
JUP
Jupiter
|
$0.34 | ￥2.27 | +10.16% | ￥8.17亿 | ￥75.27亿 |
|
77
|
ALGO
Algorand
|
$0.12 | ￥0.79 | +4.84% | ￥4.66亿 | ￥71.54亿 |
|
78
|
PI
Pi Network
|
$0.09 | ￥0.61 | +5.99% | ￥6200.05万 | ￥68.78亿 |
|
79
|
KCS
KuCoin
|
$7.38 | ￥49.51 | +1.23% | ￥2177.57万 | ￥67.88亿 |
|
80
|
JST
JUST
|
$0.12 | ￥0.82 | +5.70% | ￥2.61亿 | ￥67.34亿 |
|
81
|
RENDER
Render
|
$1.92 | ￥12.88 | +4.69% | ￥6.63亿 | ￥66.85亿 |
|
82
|
BCAP
Blockchain Capital
|
$107.53 | ￥721.42 | 0.00% | ￥0.00 | ￥65.74亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.81 | ￥12.14 | +1.22% | ￥5.03亿 | ￥64.56亿 |
|
84
|
CAKE
PancakeSwap
|
$2.79 | ￥18.72 | +1.86% | ￥7.65亿 | ￥59.70亿 |
|
85
|
AERO
Aerodrome Finance
|
$0.90 | ￥6.01 | +29.40% | ￥11.42亿 | ￥59.85亿 |
|
86
|
NEXO
NEXO
|
$0.87 | ￥5.82 | -0.36% | ￥3293.20万 | ￥58.16亿 |
|
87
|
FIL
Filecoin
|
$1.04 | ￥6.96 | +5.67% | ￥9.42亿 | ￥57.81亿 |
|
88
|
唯链
VET
|
$0.0095 | ￥0.06 | +3.57% | ￥8874.86万 | ￥54.87亿 |
|
89
|
达世币
DASH
|
$62.31 | ￥418.04 | -0.59% | ￥9.81亿 | ￥53.70亿 |
|
90
|
INJ
Injective
|
$7.84 | ￥52.60 | -1.10% | ￥10.35亿 | ￥52.61亿 |
|
91
|
AKE
Akedo
|
$0.03 | ￥0.22 | -10.83% | ￥2.03亿 | ￥50.53亿 |
|
92
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.12 | +0.19% | ￥0.00 | ￥50.38亿 |
|
93
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ￥75.27 | +0.01% | ￥0.00 | ￥50.26亿 |
|
94
|
APT
Aptos
|
$0.86 | ￥5.74 | +7.22% | ￥6.66亿 | ￥49.97亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.05% | ￥8418.91万 | ￥46.86亿 |
|
96
|
STABLE
Stable
|
$0.03 | ￥0.18 | -0.33% | ￥4943.59万 | ￥46.84亿 |
|
97
|
ETHFI
Ether.fi
|
$0.71 | ￥4.78 | +6.84% | ￥3.23亿 | ￥46.16亿 |
|
98
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | +6.58% | ￥18.73亿 | ￥43.08亿 |
|
99
|
FLR
Flare
|
$0.0073 | ￥0.05 | +1.19% | ￥2880.67万 | ￥42.66亿 |
|
100
|
BDX
Beldex
|
$0.08 | ￥0.52 | +0.81% | ￥2166.10万 | ￥41.15亿 |
ZFORGE
SHRUB
BOOP
USHIBA
ELON
DORKY
BUSD