| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.56万 | ￥44.57万 | -0.92% | ￥1858.72亿 | ￥8.94万亿 |
|
2
|
以太坊
ETH
|
$1919.90 | ￥1.30万 | -0.60% | ￥670.82亿 | ￥1.57万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | 0.00% | ￥3009.19亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$569.97 | ￥3870.67 | -0.06% | ￥33.26亿 | ￥5154.10亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | 0.00% | ￥684.87亿 | ￥4970.28亿 |
|
6
|
瑞波币
XRP
|
$1.13 | ￥7.67 | -0.60% | ￥66.45亿 | ￥4806.88亿 |
|
7
|
SOL
Solana
|
$77.54 | ￥526.57 | -0.60% | ￥113.80亿 | ￥3069.26亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | 0.00% | ￥20.16亿 | ￥2115.86亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.85 | +0.30% | ￥2.18亿 | ￥1392.03亿 |
|
10
|
HYPE
Hyperliquid
|
$59.08 | ￥401.21 | -2.80% | ￥32.91亿 | ￥892.39亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | -1.26% | ￥32.59亿 | ￥762.11亿 |
|
12
|
RAIN
Rain
|
$0.01 | ￥0.10 | -8.00% | ￥2.14亿 | ￥676.29亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.79 | 0.00% | ￥8.73亿 | ￥673.53亿 |
|
14
|
LEO
LEO Token
|
$9.69 | ￥65.80 | -0.40% | ￥285.83万 | ￥605.77亿 |
|
15
|
大零币
ZEC
|
$514.10 | ￥3491.25 | -2.93% | ￥22.49亿 | ￥586.42亿 |
|
16
|
WBT
WhiteBIT Coin
|
$57.31 | ￥389.19 | -0.50% | ￥1.13亿 | ￥1144.18亿 |
|
17
|
门罗币
XMR
|
$352.31 | ￥2392.54 | +0.04% | ￥5.08亿 | ￥449.36亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.18 | +0.37% | ￥19.75亿 | ￥440.89亿 |
|
19
|
LINK
Chainlink
|
$8.58 | ￥58.27 | -0.80% | ￥12.60亿 | ￥436.00亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.25 | -4.50% | ￥11.45亿 | ￥426.87亿 |
|
21
|
CC
Canton
|
$0.12 | ￥0.83 | -3.62% | ￥5107.06万 | ￥324.08亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.79 | 0.00% | ￥13.21亿 | ￥314.80亿 |
|
23
|
比特现金
BCH
|
$218.03 | ￥1480.64 | -2.86% | ￥4.97亿 | ￥297.10亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.79 | 0.00% | ￥19.33亿 | ￥283.97亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.51 | ￥10.25 | -3.00% | ￥2.49亿 | ￥280.38亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | 0.00% | ￥2.15亿 | ￥273.81亿 |
|
27
|
莱特币
LTC
|
$47.21 | ￥320.60 | +1.33% | ￥13.48亿 | ￥248.19亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | 0.00% | ￥4.01亿 | ￥221.79亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.49 | +3.10% | ￥6.02亿 | ￥215.78亿 |
|
30
|
SUI
Sui
|
$0.76 | ￥5.18 | -0.90% | ￥8.82亿 | ￥209.89亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | -0.10% | ￥8200.54 | ￥200.72亿 |
|
32
|
AVAX
Avalanche
|
$6.53 | ￥44.35 | 0.00% | ￥8.13亿 | ￥191.33亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | 0.00% | ￥5.01亿 | ￥187.88亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.39 | -1.90% | ￥4506.63万 | ￥184.62亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥118.19亿 |
|
36
|
XAUT
Tether Gold
|
$4118.41 | ￥2.80万 | -0.10% | ￥11.85亿 | ￥171.41亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000029 | -0.30% | ￥3.06亿 | ￥169.68亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.87 | ￥12.70 | -2.40% | ￥10.43亿 | ￥164.94亿 |
|
39
|
UNI
Uniswap
|
$3.78 | ￥25.67 | +3.20% | ￥10.77亿 | ￥160.40亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | -0.20% | ￥725.65万 | ￥146.54亿 |
|
41
|
ONDO
Ondo
|
$0.41 | ￥2.78 | +1.60% | ￥11.53亿 | ￥135.47亿 |
|
42
|
TAO
Bittensor
|
$194.79 | ￥1322.82 | -2.51% | ￥5.62亿 | ￥126.95亿 |
|
43
|
PAXG
PAX Gold
|
$4117.30 | ￥2.80万 | -0.10% | ￥9.36亿 | ￥125.51亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | -5.50% | ￥4.10亿 | ￥118.00亿 |
|
45
|
OK币
OKB
|
$82.07 | ￥557.34 | -0.60% | ￥8243.09万 | ￥117.03亿 |
|
46
|
ASTER
Aster
|
$0.62 | ￥4.22 | -0.29% | ￥3.97亿 | ￥113.32亿 |
|
47
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | +0.30% | ￥4.56亿 | ￥113.02亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | 0.00% | ￥3.26亿 | ￥106.97亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.79 | 0.00% | ￥1.15亿 | ￥104.59亿 |
|
50
|
M
MemeCore
|
$1.14 | ￥7.74 | -3.90% | ￥6039.66万 | ￥102.39亿 |
|
51
|
AAVE
Aave
|
$96.75 | ￥657.03 | +1.00% | ￥18.23亿 | ￥101.30亿 |
|
52
|
SKY
Sky
|
$0.06 | ￥0.43 | +1.10% | ￥8060.98万 | ￥99.89亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.77 | 0.00% | ￥164.03万 | ￥96.44亿 |
|
54
|
DOT
Polkadot
|
$0.82 | ￥5.57 | -2.40% | ￥5.06亿 | ￥94.47亿 |
|
55
|
MNT
Mantle
|
$0.42 | ￥2.84 | -2.11% | ￥1.48亿 | ￥93.72亿 |
|
56
|
WLD
Worldcoin
|
$0.38 | ￥2.58 | 0.00% | ￥8.48亿 | ￥91.63亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | +0.0032% | ￥102.04万 | ￥89.51亿 |
|
58
|
MORPHO
Morpho
|
$1.97 | ￥13.38 | -5.00% | ￥2.08亿 | ￥87.57亿 |
|
59
|
ICP
Internet Computer
|
$2.18 | ￥14.80 | -0.90% | ￥1.70亿 | ￥82.36亿 |
|
60
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -0.90% | ￥8.61亿 | ￥81.31亿 |
|
61
|
BGB
Bitget Token
|
$1.69 | ￥11.48 | -0.46% | ￥4231.44万 | ￥80.35亿 |
|
62
|
以太经典
ETC
|
$6.91 | ￥46.93 | -1.50% | ￥1.96亿 | ￥73.97亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.79 | 0.00% | ￥4.71亿 | ￥71.80亿 |
|
64
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.35 | -0.10% | ￥0.00 | ￥36.86亿 |
|
65
|
PI
Pi Network
|
$0.09 | ￥0.63 | +2.60% | ￥8154.32万 | ￥68.56亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ￥6.79 | 0.00% | ￥1.44亿 | ￥68.29亿 |
|
67
|
BCAP
Blockchain Capital
|
$22.93 | ￥155.72 | 0.00% | ￥0.00 | ￥14.19亿 |
|
68
|
STABLE
Stable
|
$0.04 | ￥0.25 | +3.20% | ￥6745.20万 | ￥62.89亿 |
|
69
|
QNT
Quant
|
$63.25 | ￥429.53 | -1.10% | ￥4811.62万 | ￥62.48亿 |
|
70
|
KCS
KuCoin
|
$6.66 | ￥45.23 | -0.60% | ￥1701.18万 | ￥62.05亿 |
|
71
|
ADI
ADI
|
$6.99 | ￥47.47 | +3.00% | ￥4151.77万 | ￥59.46亿 |
|
72
|
ENA
Ethena
|
$0.09 | ￥0.62 | +3.90% | ￥10.43亿 | ￥59.03亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.09 | ￥7.40 | 0.00% | ￥0.00 | ￥17.89亿 |
|
74
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | +0.18% | ￥0.00 | ￥58.55亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.53 | -1.50% | ￥1.96亿 | ￥56.97亿 |
|
76
|
JST
JUST
|
$0.10 | ￥0.69 | +0.33% | ￥1.69亿 | ￥56.69亿 |
|
77
|
BEAT
Audiera
|
$2.64 | ￥17.93 | +7.10% | ￥3361.74万 | ￥55.52亿 |
|
78
|
USTB
Invesco Short Duration US Government Securities Fund
|
$10.94 | ￥74.29 | 0.00% | ￥0.00 | ￥52.20亿 |
|
79
|
RENDER
Render
|
$1.51 | ￥10.25 | -1.10% | ￥1.33亿 | ￥53.05亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -1.59% | ￥4329.43万 | ￥52.27亿 |
|
81
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | -6.80% | ￥3.71亿 | ￥51.55亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.45 | ￥9.85 | -2.00% | ￥1.54亿 | ￥51.37亿 |
|
83
|
ALGO
Algorand
|
$0.08 | ￥0.57 | +0.70% | ￥1.22亿 | ￥51.38亿 |
|
84
|
NEXO
NEXO
|
$0.75 | ￥5.11 | -2.30% | ￥2978.01万 | ￥51.13亿 |
|
85
|
GT
Gate
|
$6.68 | ￥45.36 | -1.00% | ￥1489.06万 | ￥48.37亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.02 | ￥6.93 | 0.00% | ￥0.00 | ￥69.34亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.44% | ￥1.00亿 | ￥44.28亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.78 | 0.00% | ￥1290.81万 | ￥44.02亿 |
|
89
|
JUP
Jupiter
|
$0.19 | ￥1.29 | -4.62% | ￥1.81亿 | ￥42.72亿 |
|
90
|
币安人生
币安人生 (BinanceLife)
|
$0.61 | ￥4.17 | +2.94% | ￥1.18亿 | ￥41.68亿 |
|
91
|
FIL
Filecoin
|
$0.74 | ￥5.03 | -4.10% | ￥2.74亿 | ￥40.43亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ￥0.61 | -0.19% | ￥3.95亿 | ￥40.13亿 |
|
93
|
VVV
Venice Token
|
$12.32 | ￥83.67 | -1.90% | ￥1.13亿 | ￥39.69亿 |
|
94
|
LIT
Lighter
|
$2.30 | ￥15.62 | -0.28% | ￥2.11亿 | ￥38.97亿 |
|
95
|
YLDS
YLDS
|
$1.00 | ￥6.79 | -0.01% | ￥9359.76万 | ￥38.81亿 |
|
96
|
FLR
Flare
|
$0.0066 | ￥0.04 | -2.70% | ￥2463.75万 | ￥38.84亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -3.40% | ￥7334.86万 | ￥38.34亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.79 | 0.00% | ￥242.17万 | ￥37.54亿 |
|
99
|
APT
Aptos
|
$0.62 | ￥4.22 | +2.68% | ￥2.91亿 | ￥35.71亿 |
|
100
|
HASH
Provenance Blockchain
|
$0.0094 | ￥0.06 | -3.97% | ￥75.41万 | ￥35.64亿 |
PODGE
OOOO
SLVR
1ETH
JOC
WEST
BUSD