| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.13万 | ￥54.57万 | +0.52% | ￥1613.04亿 | ￥10.96万亿 |
|
2
|
以太坊
ETH
|
$2636.15 | ￥1.77万 | +0.92% | ￥747.56亿 | ￥2.16万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | -0.01% | ￥3377.36亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$763.00 | ￥5118.97 | +0.18% | ￥65.22亿 | ￥6817.25亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.41 | ￥9.46 | +1.07% | ￥226.13亿 | ￥5953.74亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.01% | ￥813.01亿 | ￥4980.06亿 |
|
7
|
SOL
Solana
|
$110.85 | ￥743.69 | -1.97% | ￥203.79亿 | ￥4368.21亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.28 | +0.41% | ￥26.08亿 | ￥2164.65亿 |
|
9
|
大零币
ZEC
|
$1473.41 | ￥9885.11 | -6.45% | ￥75.38亿 | ￥1673.57亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.82 | -1.61% | ￥231.47万 | ￥1552.49亿 |
|
11
|
HYPE
Hyperliquid
|
$91.76 | ￥615.62 | -1.08% | ￥67.30亿 | ￥1370.81亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.59 | +0.21% | ￥67.99亿 | ￥919.86亿 |
|
13
|
门罗币
XMR
|
$546.66 | ￥3667.54 | -4.10% | ￥8.62亿 | ￥689.75亿 |
|
14
|
WBT
WhiteBIT Coin
|
$82.95 | ￥556.51 | -0.11% | ￥4.44亿 | ￥661.64亿 |
|
15
|
RAIN
Rain
|
$0.01 | ￥0.09 | +2.38% | ￥1.22亿 | ￥653.86亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.01% | ￥4.90亿 | ￥643.69亿 |
|
17
|
LINK
Chainlink
|
$12.43 | ￥83.39 | +1.50% | ￥30.44亿 | ￥624.18亿 |
|
18
|
艾达币
ADA
|
$0.23 | ￥1.53 | +1.70% | ￥37.91亿 | ￥574.03亿 |
|
19
|
LEO
LEO Token
|
$8.90 | ￥59.71 | -0.09% | ￥40.24万 | ￥549.49亿 |
|
20
|
恒星币
XLM
|
$0.20 | ￥1.32 | +2.13% | ￥18.62亿 | ￥459.44亿 |
|
21
|
UNI
Uniswap
|
$8.66 | ￥58.10 | -2.11% | ￥74.86亿 | ￥360.89亿 |
|
22
|
比特现金
BCH
|
$255.14 | ￥1711.73 | +0.05% | ￥13.01亿 | ￥343.91亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | -0.02% | ￥2.56亿 | ￥324.87亿 |
|
24
|
NEAR
NEAR Protocol
|
$3.59 | ￥24.09 | -5.60% | ￥68.15亿 | ￥314.77亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.0084% | ￥12.93亿 | ￥308.01亿 |
|
26
|
莱特币
LTC
|
$58.00 | ￥389.12 | +0.46% | ￥24.38亿 | ￥301.90亿 |
|
27
|
AVAX
Avalanche
|
$10.00 | ￥67.09 | +21.85% | ￥63.66亿 | ￥297.42亿 |
|
28
|
USD1
USD1
|
$1.00 | ￥6.71 | -0.02% | ￥62.54亿 | ￥292.16亿 |
|
29
|
CC
Canton
|
$0.11 | ￥0.73 | -1.56% | ￥6114.07万 | ￥290.73亿 |
|
30
|
GRAM
Gram (prev. Toncoin)
|
$1.38 | ￥9.26 | +0.49% | ￥2.58亿 | ￥258.81亿 |
|
31
|
HBAR
Hedera
|
$0.08 | ￥0.55 | +2.71% | ￥7.41亿 | ￥239.84亿 |
|
32
|
SUI
Sui
|
$0.86 | ￥5.79 | +6.01% | ￥62.74亿 | ￥237.23亿 |
|
33
|
M
MemeCore
|
$1.52 | ￥10.20 | +16.27% | ￥1472.53万 | ￥231.50亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.02% | ￥40.18亿 | ￥218.65亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000037 | +0.51% | ￥6.19亿 | ￥217.46亿 |
|
36
|
TAO
Bittensor
|
$264.14 | ￥1772.12 | +6.80% | ￥21.96亿 | ￥200.96亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.40 | -0.37% | ￥4660.50万 | ￥198.74亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.03% | ￥3.56亿 | ￥187.97亿 |
|
39
|
XAUT
Tether Gold
|
$4373.91 | ￥2.93万 | -0.07% | ￥4.14亿 | ￥182.77亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥168.28亿 |
|
41
|
OK币
OKB
|
$117.94 | ￥791.26 | +0.88% | ￥3.48亿 | ￥166.17亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.0075% | ￥13.06亿 | ￥159.61亿 |
|
43
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥156.26亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.65 | -0.42% | ￥1845.66万 | ￥150.35亿 |
|
45
|
AAVE
Aave
|
$141.29 | ￥947.91 | +1.57% | ￥19.56亿 | ￥146.26亿 |
|
46
|
ENA
Ethena
|
$0.21 | ￥1.38 | +22.05% | ￥54.43亿 | ￥139.65亿 |
|
47
|
ASTER
Aster
|
$0.76 | ￥5.10 | -2.24% | ￥10.69亿 | ￥138.13亿 |
|
48
|
ONDO
Ondo
|
$0.42 | ￥2.82 | +5.91% | ￥17.78亿 | ￥137.54亿 |
|
49
|
MNT
Mantle
|
$0.62 | ￥4.16 | -0.74% | ￥2.52亿 | ￥137.34亿 |
|
50
|
PUMP
Pump.fun
|
$0.0042 | ￥0.03 | -1.57% | ￥8.08亿 | ￥132.16亿 |
|
51
|
DOT
Polkadot
|
$1.12 | ￥7.51 | -1.09% | ￥13.95亿 | ￥127.95亿 |
|
52
|
PAXG
PAX Gold
|
$4365.19 | ￥2.93万 | -0.20% | ￥4.02亿 | ￥127.25亿 |
|
53
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -1.15% | ￥1.94亿 | ￥124.42亿 |
|
54
|
MORPHO
Morpho
|
$2.59 | ￥17.38 | +5.33% | ￥4.26亿 | ￥121.23亿 |
|
55
|
PEPE
Pepe
|
$0.0000041 | ￥0.000028 | +7.97% | ￥34.48亿 | ￥116.53亿 |
|
56
|
SKY
Sky
|
$0.07 | ￥0.46 | -0.62% | ￥1.35亿 | ￥108.75亿 |
|
57
|
ICP
Internet Computer
|
$2.86 | ￥19.19 | -0.44% | ￥3.89亿 | ￥107.06亿 |
|
58
|
BTW
Bitway
|
$0.58 | ￥3.92 | -6.37% | ￥6170.16万 | ￥106.10亿 |
|
59
|
WLD
Worldcoin
|
$0.43 | ￥2.90 | +2.01% | ￥12.91亿 | ￥104.49亿 |
|
60
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.36% | ￥1721.17万 | ￥102.86亿 |
|
61
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.04% | ￥949.41万 | ￥102.76亿 |
|
62
|
AKE
Akedo
|
$0.06 | ￥0.43 | +43.19% | ￥10.07亿 | ￥98.49亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.78 | -0.08% | ￥0.00 | ￥94.45亿 |
|
64
|
BGB
Bitget Token
|
$2.01 | ￥13.49 | +0.92% | ￥7805.27万 | ￥94.21亿 |
|
65
|
ARB
Arbitrum
|
$0.21 | ￥1.38 | -7.54% | ￥20.87亿 | ￥93.64亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.71 | +0.0072% | ￥7.57亿 | ￥93.45亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.03% | ￥3.78亿 | ￥92.88亿 |
|
68
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | -0.06% | ￥391.67万 | ￥91.99亿 |
|
69
|
以太经典
ETC
|
$8.56 | ￥57.43 | +4.87% | ￥5.31亿 | ￥90.74亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | -0.01% | ￥2325.28万 | ￥88.52亿 |
|
71
|
VVV
Venice Token
|
$25.54 | ￥171.35 | -9.85% | ￥4.13亿 | ￥82.29亿 |
|
72
|
LIT
Lighter
|
$4.76 | ￥31.93 | -1.61% | ￥6.36亿 | ￥79.92亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.70 | -1.93% | ￥6.25亿 | ￥75.39亿 |
|
74
|
GT
Gate
|
$10.46 | ￥70.18 | +5.06% | ￥1489.16万 | ￥74.83亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.26 | +3.57% | ￥1.59亿 | ￥72.87亿 |
|
76
|
KCS
KuCoin
|
$7.22 | ￥48.44 | +0.74% | ￥7414.52万 | ￥66.45亿 |
|
77
|
BCAP
Blockchain Capital
|
$106.54 | ￥714.78 | 0.00% | ￥0.00 | ￥65.13亿 |
|
78
|
JST
JUST
|
$0.12 | ￥0.78 | +3.26% | ￥2.28亿 | ￥64.09亿 |
|
79
|
PI
Pi Network
|
$0.08 | ￥0.57 | -0.71% | ￥3517.86万 | ￥63.99亿 |
|
80
|
QNT
Quant
|
$65.34 | ￥438.37 | +3.13% | ￥5236.40万 | ￥63.75亿 |
|
81
|
ALGO
Algorand
|
$0.10 | ￥0.70 | +6.85% | ￥3.61亿 | ￥63.38亿 |
|
82
|
JUP
Jupiter
|
$0.28 | ￥1.89 | +5.81% | ￥6.67亿 | ￥62.79亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.74 | ￥11.67 | +1.10% | ￥4.15亿 | ￥62.19亿 |
|
84
|
CAKE
PancakeSwap
|
$2.40 | ￥16.10 | -1.22% | ￥5.51亿 | ￥59.12亿 |
|
85
|
NEXO
NEXO
|
$0.84 | ￥5.66 | -0.12% | ￥1879.16万 | ￥56.60亿 |
|
86
|
RENDER
Render
|
$1.57 | ￥10.53 | +1.70% | ￥4.46亿 | ￥54.51亿 |
|
87
|
INJ
Injective
|
$7.98 | ￥53.54 | +20.64% | ￥21.45亿 | ￥53.87亿 |
|
88
|
FIL
Filecoin
|
$0.97 | ￥6.50 | +3.69% | ￥20.87亿 | ￥53.78亿 |
|
89
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.18 | -0.08% | ￥0.00 | ￥53.10亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.04 | 0.00% | ￥0.00 | ￥52.09亿 |
|
91
|
唯链
VET
|
$0.0087 | ￥0.06 | +11.18% | ￥2.01亿 | ￥50.43亿 |
|
92
|
达世币
DASH
|
$58.59 | ￥393.08 | -8.70% | ￥9.22亿 | ￥50.43亿 |
|
93
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ￥75.27 | 0.00% | ￥0.00 | ￥49.85亿 |
|
94
|
ETHFI
Ether.fi
|
$0.75 | ￥5.04 | +3.61% | ￥2.85亿 | ￥48.67亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.70 | 0.00% | ￥3009.32万 | ￥46.85亿 |
|
96
|
STABLE
Stable
|
$0.02 | ￥0.17 | -0.08% | ￥7248.80万 | ￥44.13亿 |
|
97
|
AERO
Aerodrome Finance
|
$0.66 | ￥4.41 | +1.74% | ￥4.03亿 | ￥43.79亿 |
|
98
|
APT
Aptos
|
$0.73 | ￥4.87 | -0.53% | ￥15.64亿 | ￥42.38亿 |
|
99
|
BDX
Beldex
|
$0.08 | ￥0.51 | +0.20% | ￥2544.04万 | ￥39.99亿 |
|
100
|
STX
Stacks
|
$0.32 | ￥2.12 | +10.97% | ￥3.16亿 | ￥39.61亿 |
ZFORGE
USDB
ATC
ISLAND
DUSD
DFI
BUSD