| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.43万 | ￥43.47万 | +1.80% | ￥1463.78亿 | ￥8.72万亿 |
|
2
|
以太坊
ETH
|
$1904.71 | ￥1.29万 | +1.20% | ￥471.06亿 | ￥1.55万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥2293.29亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$604.88 | ￥4087.78 | -0.10% | ￥37.86亿 | ￥5443.37亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥616.57亿 | ￥4855.55亿 |
|
6
|
瑞波币
XRP
|
$1.00 | ￥6.77 | +0.10% | ￥59.54亿 | ￥4242.80亿 |
|
7
|
SOL
Solana
|
$75.87 | ￥512.73 | +0.70% | ￥91.21亿 | ￥2988.87亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | -0.20% | ￥23.43亿 | ￥2123.32亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.80 | +0.50% | ￥9.21亿 | ￥1455.50亿 |
|
10
|
HYPE
Hyperliquid
|
$58.74 | ￥396.96 | +2.10% | ￥18.95亿 | ￥882.99亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | +0.40% | ￥19.97亿 | ￥738.10亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥8.62亿 | ￥661.60亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | +1.30% | ￥2.13亿 | ￥636.01亿 |
|
14
|
大零币
ZEC
|
$517.56 | ￥3497.67 | +4.90% | ￥17.41亿 | ￥590.28亿 |
|
15
|
LEO
LEO Token
|
$9.42 | ￥63.66 | +0.90% | ￥212.88万 | ￥585.45亿 |
|
16
|
门罗币
XMR
|
$412.41 | ￥2787.07 | 0.00% | ￥5.79亿 | ￥523.76亿 |
|
17
|
LINK
Chainlink
|
$9.51 | ￥64.27 | +0.80% | ￥16.90亿 | ￥480.48亿 |
|
18
|
WBT
WhiteBIT Coin
|
$55.51 | ￥375.14 | +1.60% | ￥3.28亿 | ￥442.65亿 |
|
19
|
艾达币
ADA
|
$0.17 | ￥1.18 | -1.60% | ￥13.70亿 | ￥439.39亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.07 | 0.00% | ￥5.33亿 | ￥368.01亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥10.36亿 | ￥309.16亿 |
|
22
|
比特现金
BCH
|
$204.26 | ￥1380.39 | +0.20% | ￥9.72亿 | ￥277.13亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.75 | 0.00% | ￥47.69亿 | ￥270.35亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥2.40亿 | ￥267.75亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.33 | ￥8.99 | -1.10% | ￥9807.28万 | ￥247.49亿 |
|
26
|
CC
Canton
|
$0.09 | ￥0.61 | -5.20% | ￥4954.08万 | ￥241.45亿 |
|
27
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥20.27亿 | ￥233.74亿 |
|
28
|
莱特币
LTC
|
$44.51 | ￥300.80 | 0.00% | ￥10.14亿 | ￥233.15亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.44 | +0.90% | ￥3.02亿 | ￥194.62亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥3.83万 | ￥203.13亿 |
|
31
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥186.43亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥5.73亿 | ￥186.33亿 |
|
33
|
SUI
Sui
|
$0.68 | ￥4.57 | 0.00% | ￥7.30亿 | ￥186.21亿 |
|
34
|
AVAX
Avalanche
|
$6.34 | ￥42.85 | 0.00% | ￥8.97亿 | ￥184.84亿 |
|
35
|
XAUT
Tether Gold
|
$4393.90 | ￥2.97万 | +0.90% | ￥14.00亿 | ￥181.97亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000030 | -0.20% | ￥3.85亿 | ￥178.44亿 |
|
37
|
CRO
Cronos
|
$0.05 | ￥0.32 | -0.80% | ￥2148.24万 | ￥154.50亿 |
|
38
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | 0.00% | ￥1358.08万 | ￥144.90亿 |
|
39
|
OK币
OKB
|
$100.83 | ￥681.41 | -3.30% | ￥2.23亿 | ￥143.09亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.62 | ￥10.95 | +0.60% | ￥7.66亿 | ￥142.89亿 |
|
41
|
UNI
Uniswap
|
$3.28 | ￥22.17 | -0.20% | ￥9.30亿 | ￥138.39亿 |
|
42
|
PAXG
PAX Gold
|
$4407.79 | ￥2.98万 | +0.80% | ￥8.39亿 | ￥130.16亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | +1.30% | ￥2.63亿 | ￥129.90亿 |
|
44
|
TAO
Bittensor
|
$196.44 | ￥1327.54 | -0.50% | ￥4.79亿 | ￥127.37亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥8.63亿 | ￥118.15亿 |
|
46
|
ONDO
Ondo
|
$0.33 | ￥2.25 | +0.60% | ￥4.54亿 | ￥109.53亿 |
|
47
|
ASTER
Aster
|
$0.60 | ￥4.06 | +0.20% | ￥4.51亿 | ￥109.27亿 |
|
48
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.10% | ￥5.54亿 | ￥108.44亿 |
|
49
|
M
MemeCore
|
$1.16 | ￥7.84 | +2.00% | ￥3121.96万 | ￥104.77亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥3.77亿 | ￥104.63亿 |
|
51
|
MNT
Mantle
|
$0.44 | ￥2.98 | -0.50% | ￥1.26亿 | ￥98.32亿 |
|
52
|
MORPHO
Morpho
|
$2.11 | ￥14.26 | +4.80% | ￥1.57亿 | ￥93.80亿 |
|
53
|
AAVE
Aave
|
$88.05 | ￥595.04 | +1.30% | ￥9.05亿 | ￥91.79亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | -0.10% | ￥292.13万 | ￥90.32亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥1.77亿 | ￥89.07亿 |
|
56
|
DOT
Polkadot
|
$0.76 | ￥5.15 | -0.40% | ￥3.16亿 | ￥87.50亿 |
|
57
|
SKY
Sky
|
$0.05 | ￥0.36 | +1.20% | ￥4555.02万 | ￥85.51亿 |
|
58
|
WLD
Worldcoin
|
$0.35 | ￥2.36 | -3.20% | ￥10.37亿 | ￥85.16亿 |
|
59
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥6.76亿 | ￥84.42亿 |
|
60
|
ICP
Internet Computer
|
$2.24 | ￥15.14 | -1.20% | ￥1.87亿 | ￥84.33亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥1.55亿 | ￥80.31亿 |
|
62
|
BGB
Bitget Token
|
$1.67 | ￥11.29 | +0.80% | ￥4227.17万 | ￥79.09亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.91 | +0.90% | ￥0.00 | ￥77.15亿 |
|
64
|
PEPE
Pepe
|
$0.0000026 | ￥0.000018 | -0.40% | ￥5.70亿 | ￥73.64亿 |
|
65
|
PUMP
Pump.fun
|
$0.0028 | ￥0.02 | +3.70% | ￥7.09亿 | ￥73.53亿 |
|
66
|
以太经典
ETC
|
$6.18 | ￥41.76 | +0.20% | ￥1.85亿 | ￥65.92亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.16 | ￥717.43 | 0.00% | ￥0.00 | ￥65.37亿 |
|
68
|
PI
Pi Network
|
$0.09 | ￥0.59 | +1.70% | ￥3097.03万 | ￥64.70亿 |
|
69
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.18 | ￥75.55 | 0.00% | ￥0.00 | ￥64.61亿 |
|
70
|
BTW
Bitway
|
$0.35 | ￥2.37 | -3.00% | ￥3.39亿 | ￥64.28亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.24 | +0.90% | ￥0.00 | ￥62.76亿 |
|
72
|
KCS
KuCoin
|
$6.51 | ￥43.99 | -1.40% | ￥1821.81万 | ￥60.35亿 |
|
73
|
JST
JUST
|
$0.11 | ￥0.73 | -0.10% | ￥1.89亿 | ￥59.96亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.96亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.54 | +6.70% | ￥3.76亿 | ￥57.90亿 |
|
76
|
QNT
Quant
|
$56.97 | ￥385.00 | -0.20% | ￥1.48亿 | ￥55.99亿 |
|
77
|
ENA
Ethena
|
$0.08 | ￥0.56 | -0.20% | ￥4.38亿 | ￥55.42亿 |
|
78
|
STABLE
Stable
|
$0.03 | ￥0.21 | +1.70% | ￥7065.31万 | ￥52.81亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.42 | ￥9.60 | -4.00% | ￥1.78亿 | ￥50.45亿 |
|
80
|
GT
Gate
|
$6.67 | ￥45.08 | -0.10% | ￥1076.11万 | ￥48.05亿 |
|
81
|
ALGO
Algorand
|
$0.08 | ￥0.53 | -0.40% | ￥1.13亿 | ￥47.87亿 |
|
82
|
NEXO
NEXO
|
$0.71 | ￥4.78 | 0.00% | ￥2933.92万 | ￥47.78亿 |
|
83
|
KAS
Kaspa
|
$0.03 | ￥0.17 | -3.40% | ￥4042.73万 | ￥47.69亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.07 | 0.00% | ￥0.00 | ￥47.36亿 |
|
85
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥1321.90万 | ￥47.17亿 |
|
86
|
YLDS
YLDS
|
$1.00 | ￥6.76 | 0.00% | ￥1.52亿 | ￥45.93亿 |
|
87
|
RENDER
Render
|
$1.27 | ￥8.58 | +0.10% | ￥1.28亿 | ￥44.56亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.55 | +3.80% | ￥5866.41万 | ￥43.39亿 |
|
89
|
VVV
Venice Token
|
$12.86 | ￥86.91 | +6.70% | ￥9855.25万 | ￥41.13亿 |
|
90
|
LIT
Lighter
|
$2.34 | ￥15.81 | +0.40% | ￥1.56亿 | ￥39.57亿 |
|
91
|
JUP
Jupiter
|
$0.17 | ￥1.13 | -0.60% | ￥9939.29万 | ￥37.64亿 |
|
92
|
FIL
Filecoin
|
$0.67 | ￥4.55 | -1.70% | ￥3.01亿 | ￥37.30亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥14.86万 | ￥37.20亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.18 | 0.00% | ￥4990.33万 | ￥36.36亿 |
|
95
|
FLR
Flare
|
$0.0059 | ￥0.04 | -0.20% | ￥1004.96万 | ￥34.76亿 |
|
96
|
ETHFI
Ether.fi
|
$0.50 | ￥3.38 | -1.80% | ￥2.68亿 | ￥34.38亿 |
|
97
|
ARB
Arbitrum
|
$0.08 | ￥0.51 | +1.50% | ￥1.93亿 | ￥33.62亿 |
|
98
|
TUSD
TrueUSD
|
$1.00 | ￥6.75 | 0.00% | ￥3667.96万 | ￥33.36亿 |
|
99
|
EURC
EURC
|
$1.16 | ￥7.84 | +0.20% | ￥2.05亿 | ￥32.11亿 |
|
100
|
CAKE
PancakeSwap
|
$1.47 | ￥9.93 | +0.70% | ￥1.19亿 | ￥31.82亿 |
SCORAI
GLDR
OOOO
DOJO
PINK
MON
BUSD