| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.93万 | ￥62.24万 | -1.58% | ￥1571.96亿 | ￥12.44万亿 |
|
2
|
以太坊
ETH
|
$2962.49 | ￥2.06万 | -1.01% | ￥756.34亿 | ￥2.49万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.96 | -0.04% | ￥3033.22亿 | ￥1.30万亿 |
|
4
|
币安币
BNB
|
$888.39 | ￥6192.08 | -1.27% | ￥55.30亿 | ￥8440.32亿 |
|
5
|
瑞波币
XRP
|
$1.92 | ￥13.38 | -1.58% | ￥87.38亿 | ￥8125.27亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.97 | +0.003900% | ￥442.77亿 | ￥5055.92亿 |
|
7
|
SOL
Solana
|
$127.16 | ￥886.31 | -1.52% | ￥156.01亿 | ￥5014.41亿 |
|
8
|
波场
TRX
|
$0.30 | ￥2.07 | -0.81% | ￥37.47亿 | ￥1955.41亿 |
|
9
|
STETH
Lido Staked Ether
|
$2959.05 | ￥2.06万 | -0.95% | ￥9680.83万 | ￥1932.73亿 |
|
10
|
狗币
DOGE
|
$0.12 | ￥0.86 | -2.06% | ￥32.33亿 | ￥1454.86亿 |
|
11
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.21 | -0.47% | ￥274.46万 | ￥1063.44亿 |
|
12
|
艾达币
ADA
|
$0.36 | ￥2.50 | -2.17% | ￥17.04亿 | ￥919.33亿 |
|
13
|
WSTETH
Wrapped stETH
|
$3630.18 | ￥2.53万 | -0.95% | ￥1.44亿 | ￥864.19亿 |
|
14
|
比特现金
BCH
|
$594.65 | ￥4144.71 | -0.27% | ￥15.03亿 | ￥827.60亿 |
|
15
|
WBT
WhiteBIT Coin
|
$54.58 | ￥380.42 | -1.40% | ￥1.15亿 | ￥812.15亿 |
|
16
|
WBTC
Wrapped Bitcoin
|
$8.90万 | ￥62.03万 | -1.52% | ￥5.10亿 | ￥775.24亿 |
|
17
|
WBETH
Wrapped Beacon ETH
|
$3223.34 | ￥2.25万 | -0.97% | ￥2358.77万 | ￥756.60亿 |
|
18
|
WEETH
Wrapped eETH
|
$3219.11 | ￥2.24万 | -0.98% | ￥4158.37万 | ￥677.98亿 |
|
19
|
门罗币
XMR
|
$511.70 | ￥3566.55 | -2.13% | ￥7.09亿 | ￥658.03亿 |
|
20
|
USDS
USDS
|
$1.00 | ￥6.97 | -0.01% | ￥3660.96万 | ￥655.06亿 |
|
21
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥6.96 | -0.06% | ￥76.28亿 | ￥625.06亿 |
|
22
|
LINK
Chainlink
|
$12.20 | ￥85.03 | -1.58% | ￥13.29亿 | ￥602.34亿 |
|
23
|
LEO
LEO Token
|
$8.97 | ￥62.52 | +0.74% | ￥895.40万 | ￥576.25亿 |
|
24
|
CBBTC
Coinbase Wrapped BTC
|
$8.93万 | ￥62.24万 | -1.58% | ￥8.23亿 | ￥485.01亿 |
|
25
|
恒星币
XLM
|
$0.21 | ￥1.48 | -2.48% | ￥5.61亿 | ￥478.95亿 |
|
26
|
WETH
WETH
|
$2957.99 | ￥2.06万 | -1.03% | ￥4.43亿 | ￥467.52亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.96 | -0.03% | ￥10.03亿 | ￥457.80亿 |
|
28
|
大零币
ZEC
|
$364.63 | ￥2541.47 | -2.11% | ￥26.35亿 | ￥418.96亿 |
|
29
|
SUI
Sui
|
$1.48 | ￥10.32 | -2.21% | ￥20.87亿 | ￥392.40亿 |
|
30
|
HYPE
Hyperliquid
|
$23.51 | ￥163.86 | +3.52% | ￥9.47亿 | ￥390.38亿 |
|
31
|
CC
Canton
|
$0.15 | ￥1.03 | -2.49% | ￥8074.75万 | ￥387.12亿 |
|
32
|
莱特币
LTC
|
$68.07 | ￥474.45 | -1.06% | ￥16.41亿 | ￥364.37亿 |
|
33
|
AVAX
Avalanche
|
$12.03 | ￥83.85 | -2.87% | ￥10.69亿 | ￥361.56亿 |
|
34
|
WLFI
World Liberty Financial
|
$0.18 | ￥1.24 | +2.47% | ￥5.92亿 | ￥337.96亿 |
|
35
|
USD1
USD1
|
$1.00 | ￥6.97 | -0.09% | ￥204.65亿 | ￥325.05亿 |
|
36
|
HBAR
Hedera
|
$0.11 | ￥0.76 | -2.63% | ￥4.95亿 | ￥323.56亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000078 | ￥0.000055 | -2.96% | ￥5.20亿 | ￥320.95亿 |
|
38
|
USDT0
USDT0
|
$1.00 | ￥6.96 | -0.04% | ￥10.62亿 | ￥317.10亿 |
|
39
|
DAI
Dai
|
$1.00 | ￥6.97 | +0.06% | ￥3.12亿 | ￥303.61亿 |
|
40
|
SUSDS
sUSDS
|
$1.09 | ￥7.58 | +0.43% | ￥4021.83万 | ￥299.33亿 |
|
41
|
SUSDE
Ethena Staked USDe
|
$1.22 | ￥8.50 | -0.01% | ￥1.02亿 | ￥264.68亿 |
|
42
|
PYUSD
PayPal USD
|
$1.00 | ￥6.97 | -0.01% | ￥2.38亿 | ￥261.70亿 |
|
43
|
TON
Toncoin
|
$1.54 | ￥10.73 | -0.19% | ￥4.15亿 | ￥261.38亿 |
|
44
|
CRO
Cronos
|
$0.09 | ￥0.64 | -0.33% | ￥8956.82万 | ￥256.01亿 |
|
45
|
RAIN
Rain
|
$0.0100 | ￥0.07 | -0.92% | ￥2.93亿 | ￥236.77亿 |
|
46
|
DOT
Polkadot
|
$1.92 | ￥13.38 | -2.27% | ￥4.71亿 | ￥221.74亿 |
|
47
|
UNI
Uniswap
|
$4.86 | ￥33.87 | -1.67% | ￥7.29亿 | ￥214.86亿 |
|
48
|
MNT
Mantle
|
$0.91 | ￥6.32 | +2.16% | ￥2.33亿 | ￥205.72亿 |
|
49
|
M
MemeCore
|
$1.63 | ￥11.36 | +3.26% | ￥5211.64万 | ￥196.77亿 |
|
50
|
XAUT
Tether Gold
|
$5040.61 | ￥3.51万 | +1.48% | ￥13.93亿 | ￥182.46亿 |
|
51
|
BGB
Bitget Token
|
$3.64 | ￥25.37 | +0.06% | ￥3.72亿 | ￥177.31亿 |
|
52
|
AAVE
Aave
|
$156.11 | ￥1088.09 | -2.26% | ￥13.58亿 | ￥165.15亿 |
|
53
|
TAO
Bittensor
|
$238.08 | ￥1659.42 | -1.91% | ￥3.38亿 | ￥159.24亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.94 | -0.04% | ￥526.33万 | ￥151.23亿 |
|
55
|
OK币
OKB
|
$103.17 | ￥719.09 | -0.70% | ￥1.03亿 | ￥151.02亿 |
|
56
|
PEPE
Pepe
|
$0.0000050 | ￥0.000035 | -3.97% | ￥18.45亿 | ￥147.00亿 |
|
57
|
PAXG
PAX Gold
|
$5079.98 | ￥3.54万 | +1.94% | ￥16.77亿 | ￥142.45亿 |
|
58
|
NEAR
NEAR Protocol
|
$1.50 | ￥10.46 | -2.01% | ￥4.83亿 | ￥134.54亿 |
|
59
|
ICP
Internet Computer
|
$3.52 | ￥24.53 | -0.72% | ￥3.76亿 | ￥134.47亿 |
|
60
|
JITOSOL
Jito Staked SOL
|
$159.87 | ￥1114.29 | -1.35% | ￥3989.36万 | ￥128.16亿 |
|
61
|
以太经典
ETC
|
$11.61 | ￥80.92 | -1.23% | ￥1.92亿 | ￥125.60亿 |
|
62
|
WETH
Binance-Peg WETH
|
$2962.75 | ￥2.07万 | -1.01% | ￥1.18亿 | ￥124.90亿 |
|
63
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.97 | 0.00% | ￥0.00 | ￥117.42亿 |
|
64
|
ONDO
Ondo
|
$0.34 | ￥2.39 | -3.73% | ￥2.82亿 | ￥116.47亿 |
|
65
|
ASTER
Aster
|
$0.67 | ￥4.65 | +1.39% | ￥9.68亿 | ￥114.28亿 |
|
66
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.35% | ￥1.64亿 | ￥113.91亿 |
|
67
|
USDG
Global Dollar
|
$1.00 | ￥6.97 | +0.02% | ￥1.67亿 | ￥112.12亿 |
|
68
|
USYC
Circle USYC
|
$1.11 | ￥7.74 | 0.00% | ￥9303.90 | ￥112.09亿 |
|
69
|
RSETH
Kelp DAO Restaked ETH
|
$3150.09 | ￥2.20万 | -0.92% | ￥669.49万 | ￥110.87亿 |
|
70
|
SOL
Wrapped SOL
|
$127.05 | ￥885.54 | -1.66% | ￥32.79亿 | ￥108.95亿 |
|
71
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.60 | ￥32.06 | -0.83% | ￥8700.04万 | ￥108.07亿 |
|
72
|
PUMP
Pump.fun
|
$0.0026 | ￥0.02 | +5.29% | ￥9.50亿 | ￥108.40亿 |
|
73
|
SKY
Sky
|
$0.07 | ￥0.46 | -2.33% | ￥6049.94万 | ￥106.38亿 |
|
74
|
PI
Pi Network
|
$0.18 | ￥1.27 | -1.33% | ￥6262.23万 | ￥106.37亿 |
|
75
|
KCS
KuCoin
|
$10.73 | ￥74.79 | -1.00% | ￥1099.93万 | ￥98.86亿 |
|
76
|
RLUSD
Ripple USD
|
$1.00 | ￥6.97 | -0.02% | ￥3.26亿 | ￥98.66亿 |
|
77
|
BNSOL
Binance Staked SOL
|
$139.28 | ￥970.78 | -1.51% | ￥3550.29万 | ￥97.40亿 |
|
78
|
ENA
Ethena
|
$0.17 | ￥1.21 | -2.92% | ￥5.05亿 | ￥96.46亿 |
|
79
|
MYX
MYX Finance
|
$7.05 | ￥49.14 | +21.73% | ￥1.57亿 | ￥93.52亿 |
|
80
|
POL
POL (ex-MATIC)
|
$0.13 | ￥0.88 | -4.21% | ￥3.37亿 | ￥92.64亿 |
|
81
|
WBNB
Wrapped BNB
|
$887.82 | ￥6188.11 | -1.27% | ￥26.81亿 | ￥92.63亿 |
|
82
|
BFUSD
BFUSD
|
$1.00 | ￥6.95 | +0.0066% | ￥9158.73万 | ￥91.79亿 |
|
83
|
WLD
Worldcoin
|
$0.47 | ￥3.29 | -1.65% | ￥3.20亿 | ￥90.70亿 |
|
84
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥6.97 | +0.02% | ￥8.51亿 | ￥89.82亿 |
|
85
|
SYRUPUSDC
syrupUSDC
|
$1.15 | ￥8.02 | +0.03% | ￥1.10亿 | ￥89.10亿 |
|
86
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.16 | -4.61% | ￥16.38万 | ￥88.31亿 |
|
87
|
RETH
Rocket Pool ETH
|
$3420.66 | ￥2.38万 | -1.00% | ￥748.29万 | ￥86.30亿 |
|
88
|
APT
Aptos
|
$1.55 | ￥10.80 | -2.42% | ￥3.58亿 | ￥82.55亿 |
|
89
|
GT
Gate
|
$9.89 | ￥68.93 | -0.74% | ￥1063.47万 | ￥79.37亿 |
|
90
|
ATOM
Cosmos Hub
|
$2.32 | ￥16.17 | -3.04% | ￥2.01亿 | ￥79.18亿 |
|
91
|
QNT
Quant
|
$78.22 | ￥545.19 | -2.95% | ￥7434.32万 | ￥79.27亿 |
|
92
|
KAS
Kaspa
|
$0.04 | ￥0.29 | +2.45% | ￥1.34亿 | ￥78.35亿 |
|
93
|
RIVER
River
|
$55.28 | ￥385.30 | +28.70% | ￥5.22亿 | ￥75.52亿 |
|
94
|
USDD
USDD
|
$1.00 | ￥6.97 | +0.03% | ￥1464.01万 | ￥75.10亿 |
|
95
|
ALGO
Algorand
|
$0.12 | ￥0.83 | -2.49% | ￥1.46亿 | ￥73.30亿 |
|
96
|
RENDER
Render
|
$2.01 | ￥14.01 | -3.79% | ￥3.55亿 | ￥72.69亿 |
|
97
|
ARB
Arbitrum
|
$0.18 | ￥1.23 | -2.66% | ￥3.66亿 | ￥71.46亿 |
|
98
|
TRUMP
Official Trump
|
$4.94 | ￥34.43 | +0.98% | ￥11.92亿 | ￥68.88亿 |
|
99
|
FBTC
Function FBTC
|
$8.93万 | ￥62.23万 | -1.64% | ￥14.77万 | ￥68.39亿 |
|
100
|
NIGHT
Midnight
|
$0.06 | ￥0.41 | +2.76% | ￥1.15亿 | ￥67.47亿 |
MOON
LAYER
BRIDGE
WMEMO
GUD
CATX
BUSD