| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.26万 | ￥42.49万 | -0.41% | ￥1912.44亿 | ￥8.52万亿 |
|
2
|
以太坊
ETH
|
$1785.55 | ￥1.21万 | +0.15% | ￥621.98亿 | ￥1.46万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.78 | -0.04% | ￥2861.96亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$570.18 | ￥3872.09 | +0.24% | ￥30.76亿 | ￥5219.01亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.006200% | ￥812.57亿 | ￥4960.64亿 |
|
6
|
瑞波币
XRP
|
$1.07 | ￥7.24 | -0.79% | ￥65.63亿 | ￥4520.29亿 |
|
7
|
SOL
Solana
|
$75.08 | ￥509.87 | -1.24% | ￥105.96亿 | ￥2969.07亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.20 | -1.75% | ￥29.38亿 | ￥2091.79亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.02 | +1.91% | ￥1.02亿 | ￥1391.25亿 |
|
10
|
HYPE
Hyperliquid
|
$63.13 | ￥428.72 | -5.08% | ￥27.73亿 | ￥953.49亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | -0.21% | ￥26.03亿 | ￥758.11亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | 0.00% | ￥12.85亿 | ￥681.19亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -0.36% | ￥1.80亿 | ￥643.36亿 |
|
14
|
LEO
LEO Token
|
$9.54 | ￥64.79 | +0.09% | ￥208.14万 | ￥596.38亿 |
|
15
|
大零币
ZEC
|
$505.59 | ￥3433.46 | -2.50% | ￥26.28亿 | ￥576.25亿 |
|
16
|
WBT
WhiteBIT Coin
|
$54.94 | ￥373.10 | -0.29% | ￥5.60亿 | ￥440.29亿 |
|
17
|
恒星币
XLM
|
$0.18 | ￥1.21 | -2.51% | ￥9.53亿 | ￥414.43亿 |
|
18
|
门罗币
XMR
|
$322.60 | ￥2190.78 | -2.28% | ￥6.48亿 | ￥411.37亿 |
|
19
|
LINK
Chainlink
|
$7.93 | ￥53.85 | +0.0067% | ￥10.39亿 | ￥402.84亿 |
|
20
|
艾达币
ADA
|
$0.16 | ￥1.07 | -0.94% | ￥14.19亿 | ￥399.09亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.88 | -2.23% | ￥5298.13万 | ￥344.33亿 |
|
22
|
比特现金
BCH
|
$233.56 | ￥1586.11 | -1.33% | ￥6.42亿 | ￥318.19亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.79 | -0.02% | ￥12.96亿 | ￥315.62亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.02% | ￥56.11亿 | ￥299.54亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.59 | ￥10.80 | -1.00% | ￥1.86亿 | ￥293.76亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | 0.00% | ￥14.66亿 | ￥261.29亿 |
|
27
|
莱特币
LTC
|
$43.62 | ￥296.22 | +0.03% | ￥12.00亿 | ￥229.24亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.80 | +0.07% | ￥15.21亿 | ￥215.45亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | 0.00% | ￥6910.52 | ￥204.72亿 |
|
30
|
SUI
Sui
|
$0.72 | ￥4.92 | -0.68% | ￥8.88亿 | ￥199.35亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ￥0.45 | -1.38% | ￥3.21亿 | ￥196.82亿 |
|
32
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥195.50亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | -0.01% | ￥10.43亿 | ￥193.06亿 |
|
34
|
AVAX
Avalanche
|
$6.46 | ￥43.87 | -0.22% | ￥12.24亿 | ￥189.47亿 |
|
35
|
NEAR
NEAR Protocol
|
$1.96 | ￥13.31 | +4.97% | ￥14.80亿 | ￥173.43亿 |
|
36
|
CRO
Cronos
|
$0.05 | ￥0.37 | -2.81% | ￥4733.12万 | ￥169.95亿 |
|
37
|
XAUT
Tether Gold
|
$4009.37 | ￥2.72万 | -0.95% | ￥10.57亿 | ￥166.85亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000028 | -0.98% | ￥3.67亿 | ￥166.31亿 |
|
39
|
UNI
Uniswap
|
$3.59 | ￥24.38 | +1.83% | ￥12.10亿 | ￥151.33亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | +0.15% | ￥492.39万 | ￥146.58亿 |
|
41
|
DEXE
DeXe
|
$40.86 | ￥277.48 | -15.46% | ￥6.18亿 | ￥129.75亿 |
|
42
|
TAO
Bittensor
|
$199.38 | ￥1353.99 | -3.51% | ￥10.97亿 | ￥129.92亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +0.67% | ￥1.54亿 | ￥124.71亿 |
|
44
|
PAXG
PAX Gold
|
$4008.56 | ￥2.72万 | -1.04% | ￥7.78亿 | ￥122.20亿 |
|
45
|
ASTER
Aster
|
$0.63 | ￥4.28 | +1.61% | ￥4.05亿 | ￥114.82亿 |
|
46
|
OK币
OKB
|
$80.36 | ￥545.72 | +0.63% | ￥8685.83万 | ￥114.60亿 |
|
47
|
M
MemeCore
|
$1.25 | ￥8.49 | +2.96% | ￥8833.83万 | ￥112.32亿 |
|
48
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -1.78% | ￥2.26亿 | ￥111.56亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.78 | -0.08% | ￥1412.06万 | ￥106.02亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | +0.03% | ￥6.46亿 | ￥103.99亿 |
|
51
|
ONDO
Ondo
|
$0.31 | ￥2.09 | -2.89% | ￥3.46亿 | ￥101.91亿 |
|
52
|
AAVE
Aave
|
$96.10 | ￥652.62 | +1.41% | ￥12.04亿 | ￥99.06亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | -0.07% | ￥130.10万 | ￥96.53亿 |
|
54
|
DOT
Polkadot
|
$0.84 | ￥5.68 | +0.83% | ￥5.65亿 | ￥96.25亿 |
|
55
|
SKY
Sky
|
$0.06 | ￥0.41 | +0.23% | ￥7174.93万 | ￥95.12亿 |
|
56
|
WLD
Worldcoin
|
$0.39 | ￥2.67 | -6.01% | ￥15.87亿 | ￥94.50亿 |
|
57
|
MNT
Mantle
|
$0.42 | ￥2.85 | -0.30% | ￥1.60亿 | ￥94.01亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | -0.02% | ￥617.99万 | ￥89.49亿 |
|
59
|
MORPHO
Morpho
|
$1.96 | ￥13.31 | -1.87% | ￥1.39亿 | ￥87.14亿 |
|
60
|
ICP
Internet Computer
|
$2.19 | ￥14.87 | +0.25% | ￥2.17亿 | ￥82.53亿 |
|
61
|
PEPE
Pepe
|
$0.0000027 | ￥0.000019 | -0.01% | ￥8.31亿 | ￥78.14亿 |
|
62
|
BGB
Bitget Token
|
$1.63 | ￥11.07 | -0.08% | ￥5981.79万 | ￥77.33亿 |
|
63
|
以太经典
ETC
|
$6.86 | ￥46.59 | -0.49% | ￥2.08亿 | ￥72.94亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.79 | 0.00% | ￥2170.17万 | ￥70.52亿 |
|
65
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.15 | -0.06% | ￥0.00 | ￥68.00亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.19 | ￥721.14 | -0.41% | ￥0.00 | ￥65.71亿 |
|
67
|
KCS
KuCoin
|
$6.86 | ￥46.59 | -0.61% | ￥1771.47万 | ￥63.90亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.79 | +0.0042% | ￥1.22亿 | ￥63.82亿 |
|
69
|
QNT
Quant
|
$64.13 | ￥435.51 | -1.52% | ￥5487.46万 | ￥63.34亿 |
|
70
|
STABLE
Stable
|
$0.04 | ￥0.25 | +2.08% | ￥8079.58万 | ￥61.96亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.56 | +2.54% | ￥3.88亿 | ￥60.31亿 |
|
72
|
ADI
ADI
|
$7.00 | ￥47.54 | -0.71% | ￥3302.12万 | ￥59.54亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.03% | ￥0.00 | ￥59.17亿 |
|
74
|
JST
JUST
|
$0.10 | ￥0.69 | +2.56% | ￥2.01亿 | ￥58.69亿 |
|
75
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.05% | ￥0.00 | ￥56.21亿 |
|
76
|
BEAT
Audiera
|
$2.60 | ￥17.66 | -0.66% | ￥7783.72万 | ￥54.61亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.52 | ￥10.32 | -1.07% | ￥1.25亿 | ￥53.74亿 |
|
78
|
PI
Pi Network
|
$0.07 | ￥0.49 | -18.75% | ￥2.32亿 | ￥53.36亿 |
|
79
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.14 | ￥75.65 | +0.0095% | ￥0.00 | ￥53.08亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -0.22% | ￥4980.80万 | ￥52.79亿 |
|
81
|
RENDER
Render
|
$1.48 | ￥10.05 | -1.82% | ￥1.64亿 | ￥52.31亿 |
|
82
|
ENA
Ethena
|
$0.08 | ￥0.54 | +2.26% | ￥6.15亿 | ￥52.02亿 |
|
83
|
BDX
Beldex
|
$0.10 | ￥0.66 | +9.70% | ￥8783.52万 | ￥51.67亿 |
|
84
|
ALGO
Algorand
|
$0.08 | ￥0.57 | +1.44% | ￥1.31亿 | ￥50.91亿 |
|
85
|
NEXO
NEXO
|
$0.73 | ￥4.98 | +0.37% | ￥2518.90万 | ￥49.80亿 |
|
86
|
USDTB
USDtb
|
$1.00 | ￥6.79 | +0.0080% | ￥9097.26万 | ￥49.38亿 |
|
87
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ￥4.79 | +0.52% | ￥7611.17万 | ￥47.93亿 |
|
88
|
GT
Gate
|
$6.64 | ￥45.09 | -0.43% | ￥544.29万 | ￥48.18亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | +0.03% | ￥0.00 | ￥46.39亿 |
|
90
|
JUP
Jupiter
|
$0.20 | ￥1.38 | +2.46% | ￥2.27亿 | ￥45.92亿 |
|
91
|
FIL
Filecoin
|
$0.76 | ￥5.15 | -0.52% | ￥3.12亿 | ￥41.07亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.78 | -0.04% | ￥2287.62万 | ￥40.60亿 |
|
93
|
LIT
Lighter
|
$2.38 | ￥16.16 | -6.58% | ￥5.41亿 | ￥40.34亿 |
|
94
|
PUMP
Pump.fun
|
$0.0015 | ￥0.0099 | -1.35% | ￥3.48亿 | ￥39.94亿 |
|
95
|
ARB
Arbitrum
|
$0.09 | ￥0.61 | -1.11% | ￥5.12亿 | ￥38.74亿 |
|
96
|
FLR
Flare
|
$0.0065 | ￥0.04 | +0.16% | ￥2102.14万 | ￥38.06亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.78 | +0.02% | ￥7774.88 | ￥37.52亿 |
|
98
|
YLDS
YLDS
|
$1.00 | ￥6.79 | -0.03% | ￥2.04亿 | ￥36.58亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -0.40% | ￥3931.14万 | ￥36.56亿 |
|
100
|
HASH
Provenance Blockchain
|
$0.0095 | ￥0.06 | +15.75% | ￥36.27万 | ￥35.51亿 |
MIMATIC
1ETH
HOODCAT
CATX
GNX
AARK
BUSD