| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.62万 | ￥44.98万 | +1.25% | ￥2114.70亿 | ￥9.02万亿 |
|
2
|
以太坊
ETH
|
$1929.48 | ￥1.31万 | +0.33% | ￥794.38亿 | ￥1.58万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | +0.0052% | ￥3303.08亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$571.41 | ￥3880.45 | -0.44% | ￥42.12亿 | ￥5167.59亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.0041% | ￥794.47亿 | ￥4971.97亿 |
|
6
|
瑞波币
XRP
|
$1.14 | ￥7.74 | +1.65% | ￥99.21亿 | ￥4837.02亿 |
|
7
|
SOL
Solana
|
$78.06 | ￥530.11 | -0.17% | ￥102.53亿 | ￥3089.93亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | +0.82% | ￥23.86亿 | ￥2116.24亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.82 | +0.47% | ￥3.74亿 | ￥1379.53亿 |
|
10
|
HYPE
Hyperliquid
|
$60.25 | ￥409.16 | -3.95% | ￥24.72亿 | ￥910.09亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.50 | +1.07% | ￥33.53亿 | ￥772.90亿 |
|
12
|
RAIN
Rain
|
$0.02 | ￥0.11 | +11.05% | ￥1.60亿 | ￥738.84亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.79 | +0.0021% | ￥10.30亿 | ￥672.88亿 |
|
14
|
LEO
LEO Token
|
$9.73 | ￥66.08 | +0.0055% | ￥122.05万 | ￥607.93亿 |
|
15
|
大零币
ZEC
|
$529.28 | ￥3594.34 | -3.68% | ￥21.75亿 | ￥603.53亿 |
|
16
|
WBT
WhiteBIT Coin
|
$57.73 | ￥392.04 | +1.05% | ￥4.48亿 | ￥462.44亿 |
|
17
|
门罗币
XMR
|
$352.80 | ￥2395.86 | +2.75% | ￥8.16亿 | ￥450.49亿 |
|
18
|
恒星币
XLM
|
$0.19 | ￥1.30 | +1.79% | ￥12.03亿 | ￥444.36亿 |
|
19
|
LINK
Chainlink
|
$8.70 | ￥59.08 | +1.09% | ￥14.71亿 | ￥441.98亿 |
|
20
|
艾达币
ADA
|
$0.17 | ￥1.18 | +1.76% | ￥25.20亿 | ￥440.23亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.86 | +1.55% | ￥5006.03万 | ￥336.65亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.79 | 0.00% | ￥13.52亿 | ￥314.78亿 |
|
23
|
比特现金
BCH
|
$224.99 | ￥1527.91 | +0.98% | ￥6.22亿 | ￥306.59亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.57 | ￥10.66 | +8.67% | ￥4.93亿 | ￥291.07亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.01% | ￥51.35亿 | ￥284.42亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | -0.01% | ￥3.37亿 | ￥274.73亿 |
|
27
|
莱特币
LTC
|
$46.66 | ￥316.87 | -1.30% | ￥15.73亿 | ￥245.31亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | -0.05% | ￥14.98亿 | ￥220.30亿 |
|
29
|
SUI
Sui
|
$0.77 | ￥5.20 | -0.08% | ￥13.18亿 | ￥210.76亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.48 | +4.92% | ￥4.82亿 | ￥209.14亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | -0.01% | ￥8203.87 | ￥200.80亿 |
|
32
|
AVAX
Avalanche
|
$6.58 | ￥44.68 | -0.72% | ￥9.64亿 | ￥192.90亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | 0.00% | ￥3.39亿 | ￥188.70亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.40 | +1.10% | ￥5065.20万 | ￥187.51亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥172.27亿 |
|
36
|
XAUT
Tether Gold
|
$4126.41 | ￥2.80万 | +2.10% | ￥13.11亿 | ￥171.76亿 |
|
37
|
NEAR
NEAR Protocol
|
$1.93 | ￥13.11 | -4.79% | ￥13.97亿 | ￥170.38亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000029 | -0.60% | ￥3.04亿 | ￥169.84亿 |
|
39
|
UNI
Uniswap
|
$3.67 | ￥24.92 | -0.87% | ￥9.89亿 | ￥155.95亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | +0.02% | ￥851.24万 | ￥146.52亿 |
|
41
|
ONDO
Ondo
|
$0.40 | ￥2.70 | +9.66% | ￥15.19亿 | ￥131.63亿 |
|
42
|
TAO
Bittensor
|
$200.39 | ￥1360.85 | +3.00% | ￥7.58亿 | ￥130.60亿 |
|
43
|
PAXG
PAX Gold
|
$4125.44 | ￥2.80万 | +2.14% | ￥9.09亿 | ￥125.77亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -0.09% | ￥1.67亿 | ￥122.56亿 |
|
45
|
OK币
OKB
|
$82.31 | ￥558.97 | +1.00% | ￥8973.07万 | ￥117.39亿 |
|
46
|
ASTER
Aster
|
$0.62 | ￥4.24 | -0.77% | ￥4.50亿 | ￥113.81亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.10% | ￥1.94亿 | ￥112.52亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | 0.00% | ￥6.80亿 | ￥107.51亿 |
|
49
|
M
MemeCore
|
$1.18 | ￥8.01 | -0.97% | ￥1.09亿 | ￥106.67亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.79 | -0.01% | ￥9136.47万 | ￥104.14亿 |
|
51
|
AAVE
Aave
|
$96.47 | ￥655.13 | +5.18% | ￥14.97亿 | ￥101.02亿 |
|
52
|
SKY
Sky
|
$0.06 | ￥0.42 | -1.59% | ￥4063.65万 | ￥99.05亿 |
|
53
|
DOT
Polkadot
|
$0.86 | ￥5.81 | +2.56% | ￥7.42亿 | ￥98.42亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | +0.05% | ￥349.11万 | ￥96.42亿 |
|
55
|
MNT
Mantle
|
$0.43 | ￥2.90 | 0.00% | ￥1.51亿 | ￥95.79亿 |
|
56
|
MORPHO
Morpho
|
$2.07 | ￥14.06 | +3.51% | ￥1.31亿 | ￥92.22亿 |
|
57
|
WLD
Worldcoin
|
$0.38 | ￥2.59 | -1.28% | ￥6.58亿 | ￥91.87亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | +0.04% | ￥220.73万 | ￥89.50亿 |
|
59
|
ICP
Internet Computer
|
$2.20 | ￥14.94 | -0.55% | ￥2.03亿 | ￥83.12亿 |
|
60
|
PEPE
Pepe
|
$0.0000029 | ￥0.000019 | -2.22% | ￥9.67亿 | ￥81.98亿 |
|
61
|
BGB
Bitget Token
|
$1.70 | ￥11.54 | +2.88% | ￥6755.06万 | ￥80.75亿 |
|
62
|
以太经典
ETC
|
$7.00 | ￥47.54 | +1.15% | ￥2.32亿 | ￥74.92亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.79 | +0.03% | ￥1.19亿 | ￥71.00亿 |
|
64
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.15 | -0.02% | ￥0.00 | ￥70.58亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.79 | -0.02% | ￥1.39亿 | ￥68.16亿 |
|
66
|
PI
Pi Network
|
$0.09 | ￥0.61 | -0.99% | ￥1.15亿 | ￥67.08亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.20 | ￥721.20 | +0.0094% | ￥0.00 | ￥65.72亿 |
|
68
|
QNT
Quant
|
$63.93 | ￥434.15 | -0.96% | ￥5661.74万 | ￥63.15亿 |
|
69
|
KCS
KuCoin
|
$6.72 | ￥45.64 | -0.50% | ￥1624.05万 | ￥62.56亿 |
|
70
|
STABLE
Stable
|
$0.04 | ￥0.25 | -1.47% | ￥1.30亿 | ￥60.78亿 |
|
71
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.009100% | ￥0.00 | ￥59.09亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.54 | -0.68% | ￥2.01亿 | ￥57.94亿 |
|
73
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.04% | ￥0.00 | ￥57.82亿 |
|
74
|
ADI
ADI
|
$6.77 | ￥45.98 | +0.38% | ￥2877.70万 | ￥57.61亿 |
|
75
|
ENA
Ethena
|
$0.09 | ￥0.59 | +3.50% | ￥7.75亿 | ￥56.61亿 |
|
76
|
JST
JUST
|
$0.10 | ￥0.69 | -0.18% | ￥2.13亿 | ￥56.44亿 |
|
77
|
PUMP
Pump.fun
|
$0.0021 | ￥0.01 | +1.58% | ￥5.59亿 | ￥55.70亿 |
|
78
|
RENDER
Render
|
$1.52 | ￥10.32 | -1.04% | ￥1.73亿 | ￥53.46亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.19 | +0.91% | ￥8905.35万 | ￥53.23亿 |
|
80
|
BEAT
Audiera
|
$2.50 | ￥16.98 | +5.03% | ￥8059.55万 | ￥52.53亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.48 | ￥10.05 | -0.77% | ￥1.50亿 | ￥52.51亿 |
|
82
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ￥75.72 | +0.03% | ￥0.00 | ￥52.48亿 |
|
83
|
NEXO
NEXO
|
$0.77 | ￥5.24 | -0.52% | ￥3326.55万 | ￥52.36亿 |
|
84
|
ALGO
Algorand
|
$0.08 | ￥0.57 | +0.68% | ￥1.55亿 | ￥51.24亿 |
|
85
|
GT
Gate
|
$6.72 | ￥45.64 | -0.38% | ￥2707.64万 | ￥48.67亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.08 | +0.02% | ￥0.00 | ￥46.47亿 |
|
87
|
JUP
Jupiter
|
$0.20 | ￥1.35 | -0.18% | ￥1.96亿 | ￥45.00亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.56 | -1.07% | ￥9122.48万 | ￥44.13亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.01% | ￥7193.94万 | ￥44.02亿 |
|
90
|
FIL
Filecoin
|
$0.77 | ￥5.24 | +4.47% | ￥5.19亿 | ￥41.99亿 |
|
91
|
币安人生
币安人生 (BinanceLife)
|
$0.60 | ￥4.09 | -6.18% | ￥2.94亿 | ￥40.88亿 |
|
92
|
VVV
Venice Token
|
$12.60 | ￥85.57 | +6.35% | ￥2.92亿 | ￥40.63亿 |
|
93
|
ARB
Arbitrum
|
$0.09 | ￥0.61 | -0.91% | ￥2.85亿 | ￥40.31亿 |
|
94
|
FLR
Flare
|
$0.0068 | ￥0.05 | +4.17% | ￥5255.33万 | ￥39.88亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +3.89% | ￥9213.91万 | ￥39.70亿 |
|
96
|
LIT
Lighter
|
$2.33 | ￥15.82 | +3.56% | ￥2.63亿 | ￥39.48亿 |
|
97
|
YLDS
YLDS
|
$1.00 | ￥6.79 | 0.00% | ￥2482.38万 | ￥38.34亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.79 | +0.03% | ￥892.80万 | ￥37.54亿 |
|
99
|
INJ
Injective
|
$5.38 | ￥36.54 | +0.11% | ￥4.24亿 | ￥36.52亿 |
|
100
|
USX
USX
|
$1.00 | ￥6.79 | +0.0023% | ￥769.58万 | ￥35.51亿 |
SUPERBID
DARK
USTC
BASE
MBS
DYP
BUSD