| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.07万 | ￥53.97万 | -0.07% | ￥1412.76亿 | ￥10.85万亿 |
|
2
|
以太坊
ETH
|
$2354.45 | ￥1.57万 | -0.95% | ￥591.43亿 | ￥1.92万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | 0.00% | ￥2408.74亿 | ￥1.22万亿 |
|
4
|
币安币
BNB
|
$740.82 | ￥4953.12 | +0.42% | ￥52.10亿 | ￥6513.98亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.30 | ￥8.69 | +0.77% | ￥85.47亿 | ￥5507.79亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | -0.01% | ￥448.37亿 | ￥4786.25亿 |
|
7
|
SOL
Solana
|
$102.21 | ￥683.38 | -0.28% | ￥155.93亿 | ￥4029.61亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.20 | -0.20% | ￥15.13亿 | ￥2089.89亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.06 | ￥7.11 | +4.16% | ￥2734.01万 | ￥1817.81亿 |
|
10
|
大零币
ZEC
|
$1207.37 | ￥8072.48 | +2.85% | ￥39.79亿 | ￥1372.05亿 |
|
11
|
HYPE
Hyperliquid
|
$76.53 | ￥511.68 | -0.33% | ￥49.28亿 | ￥1138.15亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.52 | -1.27% | ￥34.79亿 | ￥812.95亿 |
|
13
|
门罗币
XMR
|
$614.16 | ￥4106.27 | +6.85% | ￥6.73亿 | ￥773.00亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | +0.0092% | ￥3.14亿 | ￥662.55亿 |
|
15
|
WBT
WhiteBIT Coin
|
$77.81 | ￥520.24 | -0.80% | ￥5.40亿 | ￥617.89亿 |
|
16
|
LINK
Chainlink
|
$11.60 | ￥77.56 | -1.74% | ￥15.71亿 | ￥594.80亿 |
|
17
|
LEO
LEO Token
|
$9.04 | ￥60.44 | +0.32% | ￥84.20万 | ￥555.84亿 |
|
18
|
艾达币
ADA
|
$0.21 | ￥1.39 | -1.30% | ￥17.18亿 | ￥523.48亿 |
|
19
|
恒星币
XLM
|
$0.17 | ￥1.15 | -0.78% | ￥6.26亿 | ￥404.45亿 |
|
20
|
NEAR
NEAR Protocol
|
$4.50 | ￥30.09 | -3.07% | ￥44.87亿 | ￥393.71亿 |
|
21
|
RAIN
Rain
|
$0.0082 | ￥0.05 | +0.57% | ￥3093.48万 | ￥390.38亿 |
|
22
|
比特现金
BCH
|
$276.62 | ￥1849.48 | -1.54% | ￥8.21亿 | ￥371.88亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | -0.02% | ￥1.25亿 | ￥307.03亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.69 | +0.02% | ￥3.51亿 | ￥303.18亿 |
|
25
|
莱特币
LTC
|
$56.99 | ￥381.04 | -0.46% | ￥14.07亿 | ￥296.22亿 |
|
26
|
UNI
Uniswap
|
$6.84 | ￥45.73 | -1.42% | ￥19.88亿 | ￥285.41亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.68 | -1.55% | ￥7256.50万 | ￥269.95亿 |
|
28
|
AVAX
Avalanche
|
$8.99 | ￥60.11 | -0.57% | ￥12.40亿 | ￥266.91亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.68 | +0.0063% | ￥36.03亿 | ￥263.54亿 |
|
30
|
SUI
Sui
|
$0.94 | ￥6.27 | -2.25% | ￥20.17亿 | ￥258.03亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.25 | ￥8.36 | +1.21% | ￥2.64亿 | ￥236.77亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.52 | +0.30% | ￥4.05亿 | ￥230.82亿 |
|
33
|
XAUT
Tether Gold
|
$3990.56 | ￥2.67万 | +0.05% | ￥8.09亿 | ￥215.85亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | 0.00% | ￥21.11亿 | ￥210.34亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | +0.002400% | ￥9404.49万 | ￥203.02亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000049 | ￥0.000033 | -0.84% | ￥3.05亿 | ￥194.28亿 |
|
37
|
TAO
Bittensor
|
$251.69 | ￥1682.80 | -0.67% | ￥7.17亿 | ￥190.82亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.37 | +0.23% | ￥3862.88万 | ￥189.19亿 |
|
39
|
BTW
Bitway
|
$1.75 | ￥11.70 | -2.44% | ￥2526.19万 | ￥176.28亿 |
|
40
|
QNT
Quant
|
$181.21 | ￥1211.57 | +0.03% | ￥2.83亿 | ￥176.31亿 |
|
41
|
ENA
Ethena
|
$0.19 | ￥1.30 | -0.91% | ￥30.13亿 | ￥174.57亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | +0.02% | ￥9.48亿 | ￥164.98亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | 0.00% | ￥0.00 | ￥158.81亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | -0.15% | ￥872.42万 | ￥158.51亿 |
|
45
|
OK币
OKB
|
$108.93 | ￥728.31 | -0.75% | ￥1.60亿 | ￥152.94亿 |
|
46
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥145.92亿 |
|
47
|
AAVE
Aave
|
$137.05 | ￥916.32 | -4.64% | ￥14.05亿 | ￥141.42亿 |
|
48
|
M
MemeCore
|
$0.90 | ￥6.00 | -2.73% | ￥1821.14万 | ￥137.29亿 |
|
49
|
ONDO
Ondo
|
$0.41 | ￥2.75 | -0.84% | ￥5.89亿 | ￥134.05亿 |
|
50
|
PUMP
Pump.fun
|
$0.0043 | ￥0.03 | +1.14% | ￥7.08亿 | ￥132.83亿 |
|
51
|
PEPE
Pepe
|
$0.0000045 | ￥0.000030 | -1.15% | ￥26.36亿 | ￥126.57亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.65 | +0.04% | ￥346.45万 | ￥125.90亿 |
|
53
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | +0.02% | ￥0.00 | ￥120.06亿 |
|
54
|
DOT
Polkadot
|
$1.05 | ￥7.03 | -2.82% | ￥7.91亿 | ￥120.04亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.68 | +0.02% | ￥2524.94万 | ￥120.00亿 |
|
56
|
ASTER
Aster
|
$0.71 | ￥4.75 | +1.35% | ￥5.42亿 | ￥119.02亿 |
|
57
|
PAXG
PAX Gold
|
$3998.64 | ￥2.67万 | +0.01% | ￥4.41亿 | ￥118.73亿 |
|
58
|
WLD
Worldcoin
|
$0.47 | ￥3.15 | -0.56% | ￥22.27亿 | ￥117.21亿 |
|
59
|
MNT
Mantle
|
$0.51 | ￥3.42 | -2.04% | ￥1.18亿 | ￥113.04亿 |
|
60
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.36 | -1.36% | ￥1.24亿 | ￥112.84亿 |
|
61
|
SKY
Sky
|
$0.07 | ￥0.47 | -1.78% | ￥4407.90万 | ￥109.64亿 |
|
62
|
U
United Stables
|
$1.00 | ￥6.68 | +0.02% | ￥6.54亿 | ￥107.64亿 |
|
63
|
MORPHO
Morpho
|
$2.13 | ￥14.24 | -4.76% | ￥1.14亿 | ￥100.02亿 |
|
64
|
ICP
Internet Computer
|
$2.66 | ￥17.78 | -2.74% | ￥2.59亿 | ￥99.16亿 |
|
65
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -0.30% | ￥3.15亿 | ￥96.90亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | +0.01% | ￥1371.03万 | ￥88.17亿 |
|
67
|
BGB
Bitget Token
|
$1.88 | ￥12.57 | -0.87% | ￥4905.56万 | ￥87.95亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.69 | +0.02% | ￥1.44亿 | ￥87.17亿 |
|
69
|
以太经典
ETC
|
$7.67 | ￥51.28 | -1.02% | ￥2.32亿 | ￥81.42亿 |
|
70
|
VVV
Venice Token
|
$24.69 | ￥165.08 | +0.41% | ￥1.46亿 | ￥80.26亿 |
|
71
|
ARB
Arbitrum
|
$0.17 | ￥1.14 | +0.47% | ￥7.73亿 | ￥78.51亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.94 | -0.19% | ￥1.40亿 | ￥75.40亿 |
|
73
|
GT
Gate
|
$9.90 | ￥66.19 | -0.86% | ￥1309.38万 | ￥69.27亿 |
|
74
|
KCS
KuCoin
|
$7.32 | ￥48.94 | -0.48% | ￥1666.36万 | ￥68.33亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.24 | -0.90% | ￥5772.96万 | ￥66.89亿 |
|
76
|
JUP
Jupiter
|
$0.29 | ￥1.92 | -3.55% | ￥4.51亿 | ￥63.88亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.60 | -0.53% | ￥2.92亿 | ￥63.74亿 |
|
78
|
ALGO
Algorand
|
$0.10 | ￥0.70 | -1.36% | ￥2.64亿 | ￥63.25亿 |
|
79
|
RENDER
Render
|
$1.72 | ￥11.50 | -0.79% | ￥2.50亿 | ￥59.53亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.63 | ￥10.90 | -3.37% | ￥2.78亿 | ￥58.78亿 |
|
81
|
PI
Pi Network
|
$0.08 | ￥0.52 | -1.55% | ￥2524.66万 | ￥58.26亿 |
|
82
|
OUSD
Open USD
|
$1.00 | ￥6.68 | -0.05% | ￥55.29万 | ￥56.01亿 |
|
83
|
LIT
Lighter
|
$3.27 | ￥21.86 | +5.46% | ￥3.98亿 | ￥54.61亿 |
|
84
|
NEXO
NEXO
|
$0.81 | ￥5.40 | -1.89% | ￥1513.77万 | ￥53.96亿 |
|
85
|
FIL
Filecoin
|
$0.94 | ￥6.26 | -1.91% | ￥6.42亿 | ￥52.53亿 |
|
86
|
INJ
Injective
|
$7.75 | ￥51.82 | +0.42% | ￥5.48亿 | ￥51.81亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.22 | 0.00% | ￥0.00 | ￥49.23亿 |
|
88
|
AKE
Akedo
|
$0.03 | ￥0.21 | -14.09% | ￥1.75亿 | ￥47.97亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.67 | -0.02% | ￥841.66万 | ￥46.66亿 |
|
90
|
ZRO
LayerZero
|
$1.73 | ￥11.57 | +3.17% | ￥3.29亿 | ￥46.38亿 |
|
91
|
达世币
DASH
|
$52.33 | ￥349.88 | +1.82% | ￥4.22亿 | ￥45.05亿 |
|
92
|
CAKE
PancakeSwap
|
$2.08 | ￥13.91 | -1.86% | ￥3.74亿 | ￥44.22亿 |
|
93
|
PEARL
Pearl
|
$1.85 | ￥12.37 | -8.14% | ￥5334.21万 | ￥44.14亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -1.75% | ￥6539.49万 | ￥43.92亿 |
|
95
|
NIGHT
Midnight
|
$0.04 | ￥0.26 | +0.05% | ￥7771.41万 | ￥42.70亿 |
|
96
|
APT
Aptos
|
$0.72 | ￥4.80 | -1.63% | ￥2.44亿 | ￥42.37亿 |
|
97
|
ETHFI
Ether.fi
|
$0.62 | ￥4.14 | -3.82% | ￥1.81亿 | ￥41.36亿 |
|
98
|
BDX
Beldex
|
$0.08 | ￥0.50 | +1.49% | ￥7502.66万 | ￥39.70亿 |
|
99
|
AERO
Aerodrome Finance
|
$0.70 | ￥4.67 | -3.30% | ￥1.54亿 | ￥39.40亿 |
|
100
|
唯链
VET
|
$0.0068 | ￥0.05 | -4.22% | ￥5249.68万 | ￥39.34亿 |
ASTRO
AISTR
PANGEA
TTWOC
RADIO
FUCI
BUSD