| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$10.51万 | ￥74.82万 | +1.50% | ￥5134.11亿 | ￥14.94万亿 |
|
2
|
以太坊
ETH
|
$3525.88 | ￥2.51万 | -0.10% | ￥2078.24亿 | ￥3.05万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.12 | +0.0066% | ￥7547.08亿 | ￥1.31万亿 |
|
4
|
瑞波币
XRP
|
$2.52 | ￥17.95 | +9.42% | ￥384.50亿 | ￥1.08万亿 |
|
5
|
币安币
BNB
|
$984.93 | ￥7014.67 | -0.78% | ￥143.78亿 | ￥9687.20亿 |
|
6
|
SOL
Solana
|
$166.01 | ￥1182.32 | +2.53% | ￥386.11亿 | ￥6558.90亿 |
|
7
|
USDC
USDC
|
$1.00 | ￥7.12 | -0.01% | ￥548.43亿 | ￥5382.82亿 |
|
8
|
STETH
Lido Staked Ether
|
$3523.08 | ￥2.51万 | -0.09% | ￥3.13亿 | ￥2178.53亿 |
|
9
|
波场
TRX
|
$0.29 | ￥2.09 | +0.74% | ￥39.19亿 | ￥1978.52亿 |
|
10
|
狗币
DOGE
|
$0.18 | ￥1.28 | +0.42% | ￥141.29亿 | ￥1942.54亿 |
|
11
|
艾达币
ADA
|
$0.59 | ￥4.17 | +1.91% | ￥75.07亿 | ￥1527.83亿 |
|
12
|
WSTETH
Wrapped stETH
|
$4302.22 | ￥3.06万 | +0.20% | ￥1.89亿 | ￥1008.89亿 |
|
13
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥7.21 | 0.00% | ￥166.80万 | ￥975.85亿 |
|
14
|
WBTC
Wrapped Bitcoin
|
$10.50万 | ￥74.76万 | +1.70% | ￥27.71亿 | ￥947.48亿 |
|
15
|
WBETH
Wrapped Beacon ETH
|
$3813.92 | ￥2.72万 | -0.11% | ￥3051.57万 | ￥892.52亿 |
|
16
|
WBT
WhiteBIT Coin
|
$54.49 | ￥388.08 | +0.80% | ￥6.06亿 | ￥832.64亿 |
|
17
|
LINK
Chainlink
|
$16.04 | ￥114.24 | +1.31% | ￥54.38亿 | ￥800.70亿 |
|
18
|
HYPE
Hyperliquid
|
$41.27 | ￥293.92 | +0.18% | ￥28.99亿 | ￥799.49亿 |
|
19
|
比特现金
BCH
|
$514.03 | ￥3660.92 | +2.78% | ￥16.47亿 | ￥732.06亿 |
|
20
|
大零币
ZEC
|
$609.87 | ￥4343.49 | -4.74% | ￥159.87亿 | ￥708.99亿 |
|
21
|
恒星币
XLM
|
$0.30 | ￥2.15 | +8.05% | ￥20.70亿 | ￥691.77亿 |
|
22
|
USDS
USDS
|
$1.00 | ￥7.12 | -0.03% | ￥2.31亿 | ￥664.35亿 |
|
23
|
WEETH
Wrapped eETH
|
$3809.42 | ￥2.71万 | +0.12% | ￥6578.89万 | ￥663.52亿 |
|
24
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.13 | +0.11% | ￥217.36亿 | ￥639.74亿 |
|
25
|
LEO
LEO Token
|
$9.19 | ￥65.45 | +0.09% | ￥857.34万 | ￥602.75亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥7.11 | -0.08% | ￥13.74亿 | ￥601.17亿 |
|
27
|
莱特币
LTC
|
$107.36 | ￥764.62 | -0.13% | ￥102.18亿 | ￥584.66亿 |
|
28
|
HBAR
Hedera
|
$0.19 | ￥1.36 | +9.22% | ￥28.84亿 | ￥580.82亿 |
|
29
|
SUI
Sui
|
$2.16 | ￥15.38 | +1.59% | ￥60.74亿 | ￥565.24亿 |
|
30
|
CBBTC
Coinbase Wrapped BTC
|
$10.50万 | ￥74.81万 | +1.59% | ￥38.61亿 | ￥550.29亿 |
|
31
|
AVAX
Avalanche
|
$17.95 | ￥127.84 | +1.04% | ￥34.99亿 | ￥546.35亿 |
|
32
|
WETH
WETH
|
$3531.34 | ￥2.52万 | +0.14% | ￥8.98亿 | ￥537.78亿 |
|
33
|
门罗币
XMR
|
$392.39 | ￥2794.60 | -8.43% | ￥18.84亿 | ￥518.34亿 |
|
34
|
SHIB
Shiba Inu
|
$0.000010 | ￥0.000071 | +0.56% | ￥10.96亿 | ￥419.79亿 |
|
35
|
TON
Toncoin
|
$2.12 | ￥15.10 | +0.40% | ￥9.00亿 | ￥376.69亿 |
|
36
|
DOT
Polkadot
|
$3.20 | ￥22.79 | -1.56% | ￥26.70亿 | ￥371.78亿 |
|
37
|
CC
Canton Network
|
$0.14 | ￥1.03 | +6.80% | ￥2.51亿 | ￥359.75亿 |
|
38
|
CRO
Cronos
|
$0.13 | ￥0.94 | +4.00% | ￥2.36亿 | ￥340.98亿 |
|
39
|
SUSDE
Ethena Staked USDe
|
$1.20 | ￥8.55 | -0.02% | ￥3.65亿 | ￥328.81亿 |
|
40
|
DAI
Dai
|
$1.00 | ￥7.12 | -0.02% | ￥5.65亿 | ￥326.52亿 |
|
41
|
UNI
Uniswap
|
$6.90 | ￥49.14 | +5.02% | ￥35.70亿 | ￥308.53亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.16 | ￥1.14 | +28.31% | ￥58.23亿 | ￥307.18亿 |
|
43
|
MNT
Mantle
|
$1.31 | ￥9.33 | -2.10% | ￥9.08亿 | ￥304.20亿 |
|
44
|
M
MemeCore
|
$2.47 | ￥17.59 | +2.44% | ￥9566.88万 | ￥297.05亿 |
|
45
|
SUSDS
sUSDS
|
$1.07 | ￥7.65 | -0.06% | ￥15.29亿 | ￥280.17亿 |
|
46
|
NEAR
NEAR Protocol
|
$2.88 | ￥20.51 | -1.98% | ￥65.45亿 | ￥261.71亿 |
|
47
|
TAO
Bittensor
|
$376.42 | ￥2680.86 | +0.00095% | ￥18.64亿 | ￥258.62亿 |
|
48
|
USDT0
USDT0
|
$1.00 | ￥7.12 | +0.04% | ￥22.77亿 | ￥258.49亿 |
|
49
|
ICP
Internet Computer
|
$6.73 | ￥47.93 | -10.89% | ￥47.06亿 | ￥258.36亿 |
|
50
|
AAVE
Aave
|
$219.56 | ￥1563.71 | +5.14% | ￥32.57亿 | ￥240.14亿 |
|
51
|
BGB
Bitget Token
|
$4.11 | ￥29.27 | +0.41% | ￥4.94亿 | ￥204.61亿 |
|
52
|
USD1
USD1
|
$1.00 | ￥7.12 | -0.05% | ￥19.27亿 | ￥203.07亿 |
|
53
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.12 | 0.00% | ￥0.00 | ￥201.06亿 |
|
54
|
PYUSD
PayPal USD
|
$1.00 | ￥7.12 | -0.01% | ￥8.62亿 | ￥199.76亿 |
|
55
|
OK币
OKB
|
$127.00 | ￥904.49 | +2.13% | ￥3.72亿 | ￥189.92亿 |
|
56
|
PEPE
Pepe
|
$0.0000061 | ￥0.000044 | +0.13% | ￥25.94亿 | ￥183.37亿 |
|
57
|
C1USD
Currency One USD
|
$1.00 | ￥7.12 | 0.00% | ￥687.49万 | ￥181.61亿 |
|
58
|
ENA
Ethena
|
$0.34 | ￥2.41 | +3.60% | ￥25.24亿 | ￥179.24亿 |
|
59
|
以太经典
ETC
|
$16.17 | ￥115.16 | -0.18% | ￥11.76亿 | ￥178.12亿 |
|
60
|
JITOSOL
Jito Staked SOL
|
$206.44 | ￥1470.27 | +2.80% | ￥1.35亿 | ￥171.55亿 |
|
61
|
APT
Aptos
|
$3.21 | ￥22.86 | +3.26% | ￥29.47亿 | ￥164.78亿 |
|
62
|
ASTER
Aster
|
$1.07 | ￥7.64 | -2.95% | ￥44.46亿 | ￥154.40亿 |
|
63
|
ONDO
Ondo
|
$0.68 | ￥4.84 | +1.91% | ￥6.29亿 | ￥152.74亿 |
|
64
|
WETH
Binance-Peg WETH
|
$3523.59 | ￥2.51万 | -0.12% | ￥4.44亿 | ￥152.72亿 |
|
65
|
XAUT
Tether Gold
|
$4077.55 | ￥2.90万 | +2.17% | ￥1157.68亿 | ￥151.53亿 |
|
66
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$5.16 | ￥36.75 | +1.28% | ￥4.91亿 | ￥151.43亿 |
|
67
|
USDF
Falcon USD
|
$1.00 | ￥7.12 | +0.18% | ￥5598.06万 | ￥150.27亿 |
|
68
|
SOL
Wrapped SOL
|
$165.92 | ￥1181.68 | +2.41% | ￥60.62亿 | ￥149.63亿 |
|
69
|
POL
POL (ex-MATIC)
|
$0.18 | ￥1.29 | +1.08% | ￥4.70亿 | ￥136.06亿 |
|
70
|
PI
Pi Network
|
$0.23 | ￥1.63 | +1.12% | ￥2.21亿 | ￥135.72亿 |
|
71
|
WLD
Worldcoin
|
$0.83 | ￥5.89 | +0.98% | ￥10.07亿 | ￥134.26亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ￥7.12 | -0.01% | ￥234.96万 | ￥130.58亿 |
|
73
|
FIL
Filecoin
|
$2.52 | ￥17.95 | -9.97% | ￥49.24亿 | ￥127.35亿 |
|
74
|
KCS
KuCoin
|
$13.20 | ￥94.01 | -0.63% | ￥5074.40万 | ￥122.21亿 |
|
75
|
TRUMP
Official Trump
|
$8.71 | ￥62.03 | +14.44% | ￥88.35亿 | ￥122.07亿 |
|
76
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000013 | +0.64% | ￥1.24亿 | ￥119.46亿 |
|
77
|
ARB
Arbitrum
|
$0.30 | ￥2.10 | -1.72% | ￥11.62亿 | ￥116.01亿 |
|
78
|
ALGO
Algorand
|
$0.19 | ￥1.32 | +4.01% | ￥6.10亿 | ￥115.73亿 |
|
79
|
PUMP
Pump.fun
|
$0.0045 | ￥0.03 | +13.49% | ￥28.50亿 | ￥112.95亿 |
|
80
|
RETH
Rocket Pool ETH
|
$4045.09 | ￥2.88万 | -0.12% | ￥6337.95万 | ￥110.82亿 |
|
81
|
BNSOL
Binance Staked SOL
|
$179.23 | ￥1276.48 | +2.09% | ￥2568.49万 | ￥107.80亿 |
|
82
|
HASH
Provenance Blockchain
|
$0.03 | ￥0.21 | +4.47% | ￥1.64万 | ￥105.95亿 |
|
83
|
唯链
VET
|
$0.02 | ￥0.12 | +0.37% | ￥2.88亿 | ￥105.49亿 |
|
84
|
ATOM
Cosmos Hub
|
$3.05 | ￥21.72 | +2.99% | ￥5.53亿 | ￥103.54亿 |
|
85
|
KHYPE
Kinetiq Staked HYPE
|
$41.47 | ￥295.35 | +0.78% | ￥2.06亿 | ￥101.32亿 |
|
86
|
GT
Gate
|
$12.06 | ￥85.89 | -1.54% | ￥4569.97万 | ￥100.98亿 |
|
87
|
KAS
Kaspa
|
$0.05 | ￥0.37 | +2.64% | ￥3.99亿 | ￥100.44亿 |
|
88
|
PAXG
PAX Gold
|
$4083.03 | ￥2.91万 | +2.22% | ￥9.72亿 | ￥96.77亿 |
|
89
|
RENDER
Render
|
$2.64 | ￥18.80 | +7.67% | ￥12.89亿 | ￥95.83亿 |
|
90
|
OSETH
StakeWise Staked ETH
|
$3681.65 | ￥2.62万 | +0.07% | ￥293.36万 | ￥94.52亿 |
|
91
|
BFUSD
BFUSD
|
$1.00 | ￥7.12 | -0.01% | ￥6098.33万 | ￥93.99亿 |
|
92
|
RSETH
Kelp DAO Restaked ETH
|
$3730.39 | ￥2.66万 | +0.09% | ￥235.00万 | ￥91.96亿 |
|
93
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥7.11 | -0.21% | ￥20.55亿 | ￥91.81亿 |
|
94
|
FLR
Flare
|
$0.02 | ￥0.12 | +3.15% | ￥8346.90万 | ￥91.75亿 |
|
95
|
WBNB
Wrapped BNB
|
$984.36 | ￥7010.61 | -0.86% | ￥47.80亿 | ￥91.57亿 |
|
96
|
SYRUPUSDT
syrupUSDT
|
$1.10 | ￥7.83 | -0.08% | ￥550.37万 | ￥90.44亿 |
|
97
|
SKY
Sky
|
$0.06 | ￥0.39 | +2.43% | ￥6535.72万 | ￥90.17亿 |
|
98
|
LBTC
Lombard Staked BTC
|
$10.50万 | ￥74.75万 | +1.29% | ￥6071.48万 | ￥89.42亿 |
|
99
|
FBTC
Function FBTC
|
$10.46万 | ￥74.48万 | +0.97% | ￥162.51万 | ￥89.07亿 |
|
100
|
QNT
Quant
|
$84.18 | ￥599.53 | +0.15% | ￥1.47亿 | ￥86.70亿 |
INF
BPX
FELIS
TETSUO
DAI
1ETH
BUSD