| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.46万 | ￥43.87万 | +1.02% | ￥1062.66亿 | ￥8.80万亿 |
|
2
|
以太坊
ETH
|
$1867.12 | ￥1.27万 | +1.12% | ￥335.69亿 | ￥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | 0.00% | ￥1640.47亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$568.24 | ￥3858.92 | +0.07% | ￥27.26亿 | ￥5139.37亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | 0.00% | ￥303.42亿 | ￥4976.75亿 |
|
6
|
瑞波币
XRP
|
$1.10 | ￥7.44 | +0.58% | ￥46.70亿 | ￥4649.97亿 |
|
7
|
SOL
Solana
|
$76.17 | ￥517.27 | +1.61% | ￥73.55亿 | ￥3013.56亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | +0.97% | ￥21.29亿 | ￥2100.61亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.08 | +1.49% | ￥7.22亿 | ￥1422.88亿 |
|
10
|
HYPE
Hyperliquid
|
$60.92 | ￥413.71 | +2.92% | ￥19.26亿 | ￥920.27亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | +0.22% | ￥17.96亿 | ￥764.17亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | +0.0026% | ￥2.21亿 | ￥681.24亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | +3.33% | ￥1.71亿 | ￥654.82亿 |
|
14
|
大零币
ZEC
|
$559.46 | ￥3799.29 | +3.42% | ￥15.04亿 | ￥637.99亿 |
|
15
|
LEO
LEO Token
|
$9.81 | ￥66.62 | +0.40% | ￥214.71万 | ￥612.87亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.34 | ￥382.60 | +0.98% | ￥1.89亿 | ￥451.35亿 |
|
17
|
恒星币
XLM
|
$0.19 | ￥1.27 | +0.93% | ￥6.42亿 | ￥433.44亿 |
|
18
|
门罗币
XMR
|
$339.34 | ￥2304.46 | +3.31% | ￥5.16亿 | ￥432.81亿 |
|
19
|
LINK
Chainlink
|
$8.35 | ￥56.70 | +1.14% | ￥9.68亿 | ￥424.26亿 |
|
20
|
艾达币
ADA
|
$0.17 | ￥1.12 | -0.62% | ￥12.47亿 | ￥419.34亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.85 | -0.32% | ￥5102.80万 | ￥333.40亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.79 | -0.01% | ￥4.62亿 | ￥314.75亿 |
|
23
|
比特现金
BCH
|
$217.53 | ￥1477.25 | -0.61% | ￥4.85亿 | ￥296.40亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.01% | ￥25.91亿 | ￥288.73亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | 0.00% | ￥2.81亿 | ￥272.63亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.46 | ￥9.91 | -1.38% | ￥1.24亿 | ￥270.37亿 |
|
27
|
莱特币
LTC
|
$46.87 | ￥318.29 | +3.02% | ￥19.30亿 | ￥246.39亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.80 | -0.16% | ￥8.85亿 | ￥217.45亿 |
|
29
|
SUI
Sui
|
$0.75 | ￥5.07 | +1.29% | ￥7.38亿 | ￥205.56亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | 0.00% | ￥16.98万 | ￥201.04亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ￥0.46 | +0.95% | ￥2.86亿 | ￥199.33亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | 0.00% | ￥1.46亿 | ￥196.98亿 |
|
33
|
AVAX
Avalanche
|
$6.55 | ￥44.48 | -0.72% | ￥8.89亿 | ￥191.95亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.40 | -2.42% | ￥6356.94万 | ￥190.62亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥178.79亿 |
|
36
|
NEAR
NEAR Protocol
|
$1.94 | ￥13.17 | +0.86% | ￥6.56亿 | ￥171.03亿 |
|
37
|
XAUT
Tether Gold
|
$4007.20 | ￥2.72万 | -0.08% | ￥3.39亿 | ￥166.77亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000028 | -0.17% | ￥2.50亿 | ￥166.63亿 |
|
39
|
UNI
Uniswap
|
$3.53 | ￥23.97 | +0.22% | ￥6.76亿 | ￥150.00亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | -0.03% | ￥944.81万 | ￥146.30亿 |
|
41
|
TAO
Bittensor
|
$199.54 | ￥1355.08 | +2.64% | ￥4.48亿 | ￥130.05亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -1.49% | ￥1.39亿 | ￥122.85亿 |
|
43
|
PAXG
PAX Gold
|
$4005.84 | ￥2.72万 | -0.11% | ￥2.31亿 | ￥122.11亿 |
|
44
|
ONDO
Ondo
|
$0.36 | ￥2.41 | -3.93% | ￥13.00亿 | ￥117.49亿 |
|
45
|
OK币
OKB
|
$80.83 | ￥548.92 | -0.47% | ￥8631.54万 | ￥115.28亿 |
|
46
|
ASTER
Aster
|
$0.62 | ￥4.23 | +0.12% | ￥3.30亿 | ￥113.53亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +1.43% | ￥1.18亿 | ￥112.51亿 |
|
48
|
M
MemeCore
|
$1.24 | ￥8.42 | +0.02% | ￥8120.41万 | ￥111.34亿 |
|
49
|
DEXE
DeXe
|
$34.31 | ￥233.00 | -1.39% | ￥3.73亿 | ￥108.93亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | 0.00% | ￥3.02亿 | ￥103.99亿 |
|
51
|
USDD
USDD
|
$1.00 | ￥6.79 | +0.0048% | ￥6.13亿 | ￥103.57亿 |
|
52
|
SKY
Sky
|
$0.06 | ￥0.41 | +1.67% | ￥1.02亿 | ￥96.44亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | -0.03% | ￥194.91万 | ￥96.33亿 |
|
54
|
DOT
Polkadot
|
$0.84 | ￥5.67 | -0.85% | ￥4.20亿 | ￥96.13亿 |
|
55
|
AAVE
Aave
|
$90.36 | ￥613.63 | +2.25% | ￥8.74亿 | ￥94.60亿 |
|
56
|
MNT
Mantle
|
$0.42 | ￥2.86 | -0.29% | ￥1.60亿 | ￥94.53亿 |
|
57
|
WLD
Worldcoin
|
$0.38 | ￥2.55 | -1.09% | ￥6.50亿 | ￥90.56亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | -0.02% | ￥514.82万 | ￥89.49亿 |
|
59
|
MORPHO
Morpho
|
$1.99 | ￥13.51 | +1.35% | ￥8231.37万 | ￥88.66亿 |
|
60
|
ICP
Internet Computer
|
$2.16 | ￥14.67 | +0.46% | ￥1.33亿 | ￥81.55亿 |
|
61
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | +3.85% | ￥7.15亿 | ￥80.81亿 |
|
62
|
BGB
Bitget Token
|
$1.64 | ￥11.14 | +0.15% | ￥3975.17万 | ￥78.03亿 |
|
63
|
以太经典
ETC
|
$6.97 | ￥47.33 | -1.24% | ￥1.66亿 | ￥74.60亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.79 | -0.01% | ￥3368.18万 | ￥71.34亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.79 | -0.01% | ￥4457.27万 | ￥67.96亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | 0.00% | ￥0.00 | ￥67.65亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.19 | ￥721.14 | 0.00% | ￥0.00 | ￥65.71亿 |
|
68
|
PI
Pi Network
|
$0.09 | ￥0.59 | +6.01% | ￥5820.26万 | ￥64.58亿 |
|
69
|
QNT
Quant
|
$64.58 | ￥438.56 | -0.42% | ￥4858.45万 | ￥63.75亿 |
|
70
|
KCS
KuCoin
|
$6.66 | ￥45.23 | +0.51% | ￥1591.03万 | ￥62.06亿 |
|
71
|
STABLE
Stable
|
$0.04 | ￥0.24 | +1.79% | ￥8672.64万 | ￥60.29亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | 0.00% | ￥0.00 | ￥59.07亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.55 | +0.65% | ￥1.64亿 | ￥58.90亿 |
|
74
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | 0.00% | ￥0.00 | ￥56.40亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.67 | -0.61% | ￥1.22亿 | ￥54.63亿 |
|
76
|
ADI
ADI
|
$6.25 | ￥42.44 | -4.31% | ￥3868.68万 | ￥53.19亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.50 | ￥10.19 | -0.26% | ￥1.31亿 | ￥52.83亿 |
|
78
|
ENA
Ethena
|
$0.08 | ￥0.55 | -0.28% | ￥5.23亿 | ￥52.52亿 |
|
79
|
RENDER
Render
|
$1.48 | ￥10.05 | +0.64% | ￥1.06亿 | ￥52.17亿 |
|
80
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ￥75.72 | 0.00% | ￥0.00 | ￥51.99亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -0.58% | ￥7012.44万 | ￥51.73亿 |
|
82
|
NEXO
NEXO
|
$0.75 | ￥5.12 | +1.15% | ￥1894.51万 | ￥51.18亿 |
|
83
|
ALGO
Algorand
|
$0.08 | ￥0.56 | +0.30% | ￥1.12亿 | ￥50.18亿 |
|
84
|
GT
Gate
|
$6.75 | ￥45.84 | +1.59% | ￥1093.36万 | ￥48.88亿 |
|
85
|
BEAT
Audiera
|
$2.32 | ￥15.76 | -0.60% | ￥3612.88万 | ￥48.64亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.69 | ￥4.71 | +0.73% | ￥1.13亿 | ￥47.11亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.59亿 |
|
88
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | +0.21% | ￥1.37亿 | ￥44.88亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.78 | 0.00% | ￥1239.72万 | ￥44.03亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.55 | -3.55% | ￥9394.74万 | ￥43.60亿 |
|
91
|
JUP
Jupiter
|
$0.19 | ￥1.30 | -0.85% | ￥1.17亿 | ￥43.26亿 |
|
92
|
FIL
Filecoin
|
$0.74 | ￥5.04 | -2.17% | ￥1.99亿 | ￥40.30亿 |
|
93
|
FLR
Flare
|
$0.0066 | ￥0.04 | +0.62% | ￥1300.20万 | ￥38.74亿 |
|
94
|
ARB
Arbitrum
|
$0.09 | ￥0.60 | -1.36% | ￥2.58亿 | ￥38.29亿 |
|
95
|
VVV
Venice Token
|
$11.89 | ￥80.74 | +1.94% | ￥1.40亿 | ￥38.22亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +0.27% | ￥3573.26万 | ￥37.98亿 |
|
97
|
YLDS
YLDS
|
$1.00 | ￥6.79 | 0.00% | ￥1114.67万 | ￥37.87亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.78 | 0.00% | ￥591.70万 | ￥37.52亿 |
|
99
|
LIT
Lighter
|
$2.20 | ￥14.94 | -1.55% | ￥1.23亿 | ￥37.45亿 |
|
100
|
USX
USX
|
$1.00 | ￥6.79 | -0.01% | ￥754.05万 | ￥35.51亿 |
SNR
BLAZE
HOODCAT
DYP
MON
BUSD