| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.60万 | ￥51.84万 | -1.42% | ￥2504.64亿 | ￥10.38万亿 |
|
2
|
以太坊
ETH
|
$2272.58 | ￥1.55万 | -0.67% | ￥928.94亿 | ￥1.87万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | -0.01% | ￥4135.26亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.37 | ￥9.35 | -1.89% | ￥122.57亿 | ￥5773.23亿 |
|
5
|
币安币
BNB
|
$622.68 | ￥4248.55 | -0.04% | ￥58.34亿 | ￥5725.28亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | 0.00% | ￥936.64亿 | ￥5296.10亿 |
|
7
|
SOL
Solana
|
$83.36 | ￥568.77 | -1.68% | ￥193.78亿 | ￥3276.89亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.20 | -0.77% | ￥27.67亿 | ￥2091.34亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.03 | +1.22% | ￥1.64亿 | ￥1207.88亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.67 | +1.39% | ￥115.23亿 | ￥1040.14亿 |
|
11
|
WBT
WhiteBIT Coin
|
$53.76 | ￥366.80 | -1.61% | ￥4.35亿 | ￥782.80亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | +0.0088% | ￥2.05亿 | ￥754.26亿 |
|
13
|
LEO
LEO Token
|
$10.37 | ￥70.75 | -0.01% | ￥270.82万 | ￥651.69亿 |
|
14
|
HYPE
Hyperliquid
|
$39.74 | ￥271.15 | -5.08% | ￥18.20亿 | ￥647.31亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.68 | -0.15% | ￥20.22亿 | ￥621.64亿 |
|
16
|
比特现金
BCH
|
$442.93 | ￥3022.11 | -2.45% | ￥9.98亿 | ￥606.89亿 |
|
17
|
门罗币
XMR
|
$382.40 | ￥2609.12 | +0.66% | ￥8.19亿 | ￥481.68亿 |
|
18
|
LINK
Chainlink
|
$9.20 | ￥62.77 | -0.68% | ￥13.15亿 | ￥456.56亿 |
|
19
|
CC
Canton
|
$0.15 | ￥1.02 | +0.24% | ￥4229.62万 | ￥390.63亿 |
|
20
|
大零币
ZEC
|
$334.98 | ￥2285.57 | -6.43% | ￥38.40亿 | ￥381.73亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.11 | -2.95% | ￥6.21亿 | ￥367.66亿 |
|
22
|
M
MemeCore
|
$3.53 | ￥24.09 | -10.56% | ￥1.14亿 | ￥312.38亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.82 | +0.01% | ￥72.27亿 | ￥302.44亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.82 | +0.04% | ￥1.02亿 | ￥301.27亿 |
|
25
|
莱特币
LTC
|
$54.96 | ￥374.99 | -1.13% | ￥18.43亿 | ￥289.18亿 |
|
26
|
AVAX
Avalanche
|
$9.17 | ￥62.57 | -0.65% | ￥11.72亿 | ￥270.24亿 |
|
27
|
HBAR
Hedera
|
$0.09 | ￥0.61 | -1.56% | ￥3.73亿 | ￥262.63亿 |
|
28
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | -0.01% | ￥5.56亿 | ￥258.61亿 |
|
29
|
SUI
Sui
|
$0.92 | ￥6.28 | -0.97% | ￥18.56亿 | ￥248.11亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000061 | ￥0.000042 | -0.08% | ￥5.79亿 | ￥245.74亿 |
|
31
|
RAIN
Rain
|
$0.0074 | ￥0.05 | -0.37% | ￥8847.95万 | ￥240.85亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | +0.05% | ￥3.90亿 | ￥233.55亿 |
|
33
|
TON
Toncoin
|
$1.29 | ￥8.80 | -0.98% | ￥17.39亿 | ￥219.58亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | -0.86% | ￥6066.31万 | ￥205.33亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | +0.00024% | ￥38.28 | ￥199.23亿 |
|
36
|
XAUT
Tether Gold
|
$4570.93 | ￥3.12万 | -1.95% | ￥16.04亿 | ￥174.70亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | +0.0050% | ￥3.32亿 | ￥166.31亿 |
|
38
|
TAO
Bittensor
|
$253.90 | ￥1732.36 | +2.19% | ￥11.23亿 | ￥165.53亿 |
|
39
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.50 | -0.36% | ￥3.15亿 | ￥158.64亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥154.90亿 |
|
41
|
PAXG
PAX Gold
|
$4570.11 | ￥3.12万 | -2.03% | ￥13.05亿 | ￥150.14亿 |
|
42
|
MNT
Mantle
|
$0.63 | ￥4.30 | -0.91% | ￥2.13亿 | ￥141.82亿 |
|
43
|
DOT
Polkadot
|
$1.23 | ￥8.39 | +0.66% | ￥8.73亿 | ￥141.38亿 |
|
44
|
UNI
Uniswap
|
$3.22 | ￥21.97 | -0.71% | ￥8.33亿 | ￥139.12亿 |
|
45
|
SKY
Sky
|
$0.09 | ￥0.60 | -1.29% | ￥9773.09万 | ￥138.41亿 |
|
46
|
PI
Pi Network
|
$0.19 | ￥1.31 | +6.13% | ￥2.66亿 | ￥135.25亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.80 | -0.04% | ￥424.96万 | ￥121.72亿 |
|
48
|
NEAR
NEAR Protocol
|
$1.35 | ￥9.21 | -0.34% | ￥8.24亿 | ￥119.50亿 |
|
49
|
OK币
OKB
|
$82.68 | ￥564.13 | -1.15% | ￥9851.28万 | ￥118.47亿 |
|
50
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.26% | ￥1.11亿 | ￥112.74亿 |
|
51
|
ASTER
Aster
|
$0.64 | ￥4.36 | -1.80% | ￥6.69亿 | ￥112.46亿 |
|
52
|
PEPE
Pepe
|
$0.0000039 | ￥0.000026 | +1.30% | ￥20.01亿 | ￥110.92亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | -0.01% | ￥7.49亿 | ￥107.10亿 |
|
54
|
AAVE
Aave
|
$96.17 | ￥656.17 | -1.21% | ￥19.16亿 | ￥99.57亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.82 | +0.01% | ￥2471.23万 | ￥99.04亿 |
|
56
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥93.38亿 |
|
57
|
BGB
Bitget Token
|
$1.94 | ￥13.24 | -1.80% | ￥1.02亿 | ￥92.84亿 |
|
58
|
ICP
Internet Computer
|
$2.40 | ￥16.38 | -0.79% | ￥2.01亿 | ￥90.31亿 |
|
59
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | +0.20% | ￥871.78万 | ￥90.35亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | +0.00011% | ￥1202.89万 | ￥90.00亿 |
|
61
|
以太经典
ETC
|
$8.37 | ￥57.11 | +0.21% | ￥2.34亿 | ￥89.37亿 |
|
62
|
ONDO
Ondo
|
$0.26 | ￥1.79 | +0.23% | ￥3.32亿 | ￥87.10亿 |
|
63
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.06 | ￥75.46 | +0.02% | ￥0.00 | ￥78.46亿 |
|
64
|
GT
Gate
|
$7.26 | ￥49.53 | -0.69% | ￥1520.27万 | ￥77.31亿 |
|
65
|
MORPHO
Morpho
|
$1.92 | ￥13.10 | -0.27% | ￥6613.64万 | ￥77.31亿 |
|
66
|
KCS
KuCoin
|
$8.40 | ￥57.31 | +0.07% | ￥98.81万 | ￥77.21亿 |
|
67
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +1.30% | ￥2.93亿 | ￥71.13亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.82 | +0.0037% | ￥3701.69万 | ￥70.17亿 |
|
69
|
QNT
Quant
|
$68.76 | ￥469.15 | -1.65% | ￥5003.14万 | ￥68.24亿 |
|
70
|
ALGO
Algorand
|
$0.11 | ￥0.77 | -3.54% | ￥2.85亿 | ￥68.11亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | -0.24% | ￥0.00 | ￥67.97亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.94 | ￥13.24 | -2.14% | ￥3.05亿 | ￥66.97亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -0.66% | ￥2.27亿 | ￥66.18亿 |
|
74
|
BCAP
Blockchain Capital
|
$105.75 | ￥721.53 | +27.78% | ￥0.00 | ￥65.75亿 |
|
75
|
ENA
Ethena
|
$0.11 | ￥0.73 | +0.79% | ￥5.09亿 | ￥63.63亿 |
|
76
|
RENDER
Render
|
$1.75 | ￥11.94 | -1.98% | ￥2.80亿 | ￥61.89亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -1.27% | ￥1.03亿 | ￥61.05亿 |
|
78
|
NEXO
NEXO
|
$0.88 | ￥6.02 | -1.97% | ￥3777.24万 | ￥60.25亿 |
|
79
|
WLD
Worldcoin
|
$0.25 | ￥1.72 | -0.10% | ￥4.06亿 | ￥56.83亿 |
|
80
|
STABLE
Stable
|
$0.04 | ￥0.24 | -0.98% | ￥1.26亿 | ￥53.67亿 |
|
81
|
APT
Aptos
|
$0.97 | ￥6.59 | +0.71% | ￥4.96亿 | ￥53.12亿 |
|
82
|
ARB
Arbitrum
|
$0.12 | ￥0.85 | -0.72% | ￥4.35亿 | ￥52.15亿 |
|
83
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +17.64% | ￥114.91万 | ￥48.73亿 |
|
84
|
FIL
Filecoin
|
$0.92 | ￥6.26 | -0.31% | ￥4.56亿 | ￥48.43亿 |
|
85
|
JST
JUST
|
$0.08 | ￥0.56 | +0.21% | ￥1.97亿 | ￥48.06亿 |
|
86
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | +5.37% | ￥32.39亿 | ￥45.07亿 |
|
87
|
FLR
Flare
|
$0.0076 | ￥0.05 | -2.58% | ￥1422.08万 | ￥44.34亿 |
|
88
|
DEXE
DeXe
|
$13.71 | ￥93.54 | -4.77% | ￥1.72亿 | ￥43.86亿 |
|
89
|
JUP
Jupiter
|
$0.19 | ￥1.30 | -0.52% | ￥2.94亿 | ￥43.29亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.30% | ￥7236.32万 | ￥42.15亿 |
|
91
|
唯链
VET
|
$0.0071 | ￥0.05 | -1.80% | ￥8631.15万 | ￥41.78亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +1.48% | ￥1.39亿 | ￥40.91亿 |
|
93
|
OUSG
OUSG
|
$115.06 | ￥785.05 | +0.03% | ￥0.00 | ￥40.88亿 |
|
94
|
USDTB
USDtb
|
$1.00 | ￥6.82 | +0.01% | ￥732.03万 | ￥39.90亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.82 | +0.0074% | ￥2358.03万 | ￥39.81亿 |
|
96
|
TRUMP
Official Trump
|
$2.46 | ￥16.78 | -3.14% | ￥9.18亿 | ￥39.03亿 |
|
97
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | -2.22% | ￥1.10亿 | ￥38.22亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.81 | +0.03% | ￥116.76万 | ￥37.99亿 |
|
99
|
BONK
Bonk
|
$0.0000062 | ￥0.000042 | -0.33% | ￥2.47亿 | ￥37.22亿 |
|
100
|
YLDS
YLDS
|
$1.00 | ￥6.82 | -0.01% | ￥9153.22万 | ￥36.78亿 |
USDT.C
HTF
E4C
DON
FELIS
9MM
BUSD