| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.10万 | ￥48.88万 | -2.48% | ￥2039.55亿 | ￥9.78万亿 |
|
2
|
以太坊
ETH
|
$2190.92 | ￥1.51万 | -2.36% | ￥1044.78亿 | ￥1.82万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.88 | -0.01% | ￥3445.89亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.33 | ￥9.15 | -0.90% | ￥141.01亿 | ￥5634.98亿 |
|
5
|
币安币
BNB
|
$592.63 | ￥4077.29 | -2.26% | ￥68.57亿 | ￥5559.86亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.88 | -0.01% | ￥510.04亿 | ￥5407.96亿 |
|
7
|
SOL
Solana
|
$82.22 | ￥565.67 | -2.39% | ￥199.41亿 | ￥3255.03亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.21 | +1.12% | ￥31.83亿 | ￥2097.42亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.16 | +1.81% | ￥70.86万 | ￥1191.28亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.63 | -2.01% | ￥91.87亿 | ￥963.17亿 |
|
11
|
USDS
USDS
|
$1.00 | ￥6.88 | +0.0019% | ￥3.44亿 | ￥798.02亿 |
|
12
|
WBT
WhiteBIT Coin
|
$52.22 | ￥359.27 | -1.76% | ￥3.34亿 | ￥766.80亿 |
|
13
|
HYPE
Hyperliquid
|
$40.31 | ￥277.33 | -4.76% | ￥16.39亿 | ￥661.82亿 |
|
14
|
LEO
LEO Token
|
$10.12 | ￥69.63 | +0.04% | ￥250.59万 | ￥641.19亿 |
|
15
|
艾达币
ADA
|
$0.24 | ￥1.65 | -4.11% | ￥36.56亿 | ￥609.34亿 |
|
16
|
比特现金
BCH
|
$423.23 | ￥2911.82 | -3.84% | ￥12.71亿 | ￥583.02亿 |
|
17
|
LINK
Chainlink
|
$8.76 | ￥60.27 | -2.80% | ￥20.88亿 | ￥438.56亿 |
|
18
|
门罗币
XMR
|
$338.89 | ￥2331.56 | -0.06% | ￥5.72亿 | ￥430.30亿 |
|
19
|
大零币
ZEC
|
$365.30 | ￥2513.26 | -2.87% | ￥29.04亿 | ￥418.61亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.88 | +0.0090% | ￥3.60亿 | ￥400.93亿 |
|
21
|
CC
Canton
|
$0.14 | ￥1.00 | -0.78% | ￥4133.15万 | ￥382.16亿 |
|
22
|
恒星币
XLM
|
$0.15 | ￥1.04 | -1.81% | ￥5.22亿 | ￥344.82亿 |
|
23
|
M
MemeCore
|
$2.77 | ￥19.06 | +0.77% | ￥8648.71万 | ￥334.84亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.88 | +0.0065% | ￥2.66亿 | ￥304.40亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.87 | +0.0058% | ￥96.25亿 | ￥287.36亿 |
|
26
|
莱特币
LTC
|
$53.79 | ￥370.08 | -1.58% | ￥18.05亿 | ￥285.24亿 |
|
27
|
PYUSD
PayPal USD
|
$1.00 | ￥6.88 | +0.01% | ￥4.32亿 | ￥276.24亿 |
|
28
|
AVAX
Avalanche
|
$9.03 | ￥62.13 | -2.53% | ￥16.83亿 | ￥268.39亿 |
|
29
|
RAIN
Rain
|
$0.0080 | ￥0.06 | -1.50% | ￥1.16亿 | ￥263.25亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ￥0.59 | -2.93% | ￥4.39亿 | ￥255.50亿 |
|
31
|
TON
Toncoin
|
$1.46 | ￥10.04 | +4.06% | ￥16.75亿 | ￥248.80亿 |
|
32
|
SUI
Sui
|
$0.91 | ￥6.26 | -2.60% | ￥21.77亿 | ￥247.70亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000040 | -1.51% | ￥8.03亿 | ￥236.40亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | -1.72% | ￥6981.50万 | ￥198.91亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.71 | 0.00% | ￥77.12万 | ￥184.55亿 |
|
36
|
XAUT
Tether Gold
|
$4695.30 | ￥3.23万 | -0.59% | ￥8.87亿 | ￥180.83亿 |
|
37
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.55 | -0.27% | ￥7.29亿 | ￥174.26亿 |
|
38
|
TAO
Bittensor
|
$262.36 | ￥1805.04 | -0.60% | ￥23.45亿 | ￥173.42亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.88 | 0.00% | ￥0.00 | ￥168.10亿 |
|
40
|
PAXG
PAX Gold
|
$4705.80 | ￥3.24万 | -0.56% | ￥5.47亿 | ￥164.36亿 |
|
41
|
MNT
Mantle
|
$0.67 | ￥4.59 | -1.79% | ￥2.07亿 | ￥150.45亿 |
|
42
|
USDG
Global Dollar
|
$1.00 | ￥6.88 | -0.03% | ￥1.85亿 | ￥144.62亿 |
|
43
|
DOT
Polkadot
|
$1.23 | ￥8.46 | -4.06% | ￥9.56亿 | ￥142.32亿 |
|
44
|
UNI
Uniswap
|
$3.04 | ￥20.92 | -3.10% | ￥11.45亿 | ￥132.84亿 |
|
45
|
USDF
Falcon USD
|
$1.00 | ￥6.86 | +0.03% | ￥382.75万 | ￥123.29亿 |
|
46
|
OK币
OKB
|
$83.28 | ￥572.97 | -2.38% | ￥8290.49万 | ￥120.33亿 |
|
47
|
SKY
Sky
|
$0.08 | ￥0.52 | -3.54% | ￥6153.74万 | ￥120.12亿 |
|
48
|
NEAR
NEAR Protocol
|
$1.34 | ￥9.22 | -1.19% | ￥13.21亿 | ￥119.12亿 |
|
49
|
PI
Pi Network
|
$0.17 | ￥1.16 | +1.21% | ￥9653.50万 | ￥118.10亿 |
|
50
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +1.12% | ￥7748.89万 | ￥112.25亿 |
|
51
|
ASTER
Aster
|
$0.66 | ￥4.55 | -1.41% | ￥9.19亿 | ￥111.99亿 |
|
52
|
USDD
USDD
|
$1.00 | ￥6.88 | -0.01% | ￥2616.80万 | ￥106.78亿 |
|
53
|
PEPE
Pepe
|
$0.0000035 | ￥0.000024 | -1.85% | ￥24.27亿 | ￥101.56亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ￥6.88 | -0.02% | ￥3.43亿 | ￥95.75亿 |
|
55
|
AAVE
Aave
|
$89.97 | ￥618.99 | -2.18% | ￥15.37亿 | ￥93.91亿 |
|
56
|
ICP
Internet Computer
|
$2.46 | ￥16.92 | -2.27% | ￥2.40亿 | ￥93.28亿 |
|
57
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.57 | 0.00% | ￥0.00 | ￥92.67亿 |
|
58
|
BGB
Bitget Token
|
$1.91 | ￥13.14 | -1.85% | ￥1.59亿 | ￥91.97亿 |
|
59
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.71 | -0.29% | ￥778.54万 | ￥91.29亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ￥6.88 | +0.0050% | ￥564.54万 | ￥90.80亿 |
|
61
|
以太经典
ETC
|
$8.17 | ￥56.21 | -1.78% | ￥3.04亿 | ￥87.86亿 |
|
62
|
ONDO
Ondo
|
$0.25 | ￥1.70 | -2.38% | ￥4.46亿 | ￥83.08亿 |
|
63
|
GT
Gate
|
$6.56 | ￥45.13 | -1.84% | ￥2249.89万 | ￥77.96亿 |
|
64
|
KCS
KuCoin
|
$8.28 | ￥56.97 | -3.22% | ￥1.53亿 | ￥76.68亿 |
|
65
|
QNT
Quant
|
$76.67 | ￥527.49 | +0.23% | ￥7574.42万 | ￥76.74亿 |
|
66
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -1.91% | ￥3.86亿 | ￥72.85亿 |
|
67
|
RENDER
Render
|
$1.90 | ￥13.07 | -5.71% | ￥5.64亿 | ￥68.01亿 |
|
68
|
WLD
Worldcoin
|
$0.29 | ￥2.00 | +4.26% | ￥11.99亿 | ￥65.34亿 |
|
69
|
MORPHO
Morpho
|
$1.72 | ￥11.83 | -2.70% | ￥7457.28万 | ￥65.36亿 |
|
70
|
ALGO
Algorand
|
$0.10 | ￥0.72 | -2.96% | ￥2.19亿 | ￥63.96亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.46 | +0.07% | ￥0.00 | ￥63.79亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.57 | -2.09% | ￥4.17亿 | ￥60.87亿 |
|
73
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -1.41% | ￥1.44亿 | ￥60.60亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.74 | ￥11.97 | -2.41% | ￥2.72亿 | ￥60.05亿 |
|
75
|
NEXO
NEXO
|
$0.87 | ￥6.00 | -2.53% | ￥3946.75万 | ￥60.02亿 |
|
76
|
USDTB
USDtb
|
$1.00 | ￥6.87 | -0.13% | ￥3092.59万 | ￥59.29亿 |
|
77
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.05 | ￥76.02 | 0.00% | ￥0.00 | ￥56.00亿 |
|
78
|
ENA
Ethena
|
$0.09 | ￥0.63 | -1.74% | ￥6.78亿 | ￥55.19亿 |
|
79
|
BCAP
Blockchain Capital
|
$83.06 | ￥571.45 | 0.00% | ￥0.00 | ￥52.07亿 |
|
80
|
RAVE
RaveDAO
|
$2.77 | ￥19.06 | +35.49% | ￥13.07亿 | ￥47.87亿 |
|
81
|
JST
JUST
|
$0.08 | ￥0.53 | +9.31% | ￥3.07亿 | ￥46.58亿 |
|
82
|
OUSG
OUSG
|
$114.87 | ￥790.31 | 0.00% | ￥0.00 | ￥46.55亿 |
|
83
|
ARB
Arbitrum
|
$0.11 | ￥0.77 | -2.67% | ￥6.30亿 | ￥46.34亿 |
|
84
|
FIL
Filecoin
|
$0.87 | ￥5.96 | -3.42% | ￥5.91亿 | ￥45.95亿 |
|
85
|
FLR
Flare
|
$0.0077 | ￥0.05 | +0.51% | ￥3617.09万 | ￥45.68亿 |
|
86
|
APT
Aptos
|
$0.82 | ￥5.67 | -3.29% | ￥3.98亿 | ￥45.06亿 |
|
87
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +2.76% | ￥18.76万 | ￥44.87亿 |
|
88
|
TRUMP
Official Trump
|
$2.79 | ￥19.20 | -0.63% | ￥7.21亿 | ￥44.66亿 |
|
89
|
NIGHT
Midnight
|
$0.04 | ￥0.26 | -6.07% | ￥1.90亿 | ￥43.72亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.42% | ￥9693.55万 | ￥42.66亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -1.84% | ￥1.01亿 | ￥41.43亿 |
|
92
|
YLDS
YLDS
|
$1.00 | ￥6.88 | -0.01% | ￥1990.26万 | ￥41.36亿 |
|
93
|
唯链
VET
|
$0.0068 | ￥0.05 | -3.07% | ￥1.10亿 | ￥40.37亿 |
|
94
|
SIREN
Siren
|
$0.81 | ￥5.56 | -9.32% | ￥2.64亿 | ￥40.44亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.88 | -0.03% | ￥1957.76万 | ￥40.18亿 |
|
96
|
STABLE
Stable
|
$0.03 | ￥0.18 | +0.26% | ￥1.04亿 | ￥39.29亿 |
|
97
|
JUP
Jupiter
|
$0.16 | ￥1.10 | -2.54% | ￥1.31亿 | ￥39.07亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.88 | -0.22% | ￥16.71万 | ￥38.43亿 |
|
99
|
达世币
DASH
|
$43.53 | ￥299.49 | -5.10% | ￥17.64亿 | ￥37.91亿 |
|
100
|
FET
Artificial Superintelligence Alliance
|
$0.23 | ￥1.61 | -0.60% | ￥6.93亿 | ￥36.48亿 |
Y2K
MIM
BRAINLET
自由人生
HYPER
TMAI
BUSD