| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.68万 | ￥45.36万 | +3.77% | ￥2157.85亿 | ￥9.10万亿 |
|
2
|
以太坊
ETH
|
$1940.39 | ￥1.32万 | +4.19% | ￥806.79亿 | ￥1.59万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | +0.03% | ￥3346.46亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$575.51 | ￥3908.29 | +1.62% | ￥44.25亿 | ￥5205.00亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.004100% | ￥825.92亿 | ￥4965.79亿 |
|
6
|
瑞波币
XRP
|
$1.14 | ￥7.74 | +4.58% | ￥89.27亿 | ￥4837.46亿 |
|
7
|
SOL
Solana
|
$78.49 | ￥533.03 | +2.92% | ￥123.28亿 | ￥3106.13亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | +0.94% | ￥23.40亿 | ￥2115.63亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.80 | -0.72% | ￥1.95亿 | ￥1373.20亿 |
|
10
|
HYPE
Hyperliquid
|
$62.57 | ￥424.91 | +3.05% | ￥22.76亿 | ￥945.12亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.50 | +1.91% | ￥43.69亿 | ￥774.09亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | +0.01% | ￥8.40亿 | ￥672.37亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | +0.45% | ￥1.85亿 | ￥670.76亿 |
|
14
|
大零币
ZEC
|
$547.78 | ￥3719.97 | +3.47% | ￥28.97亿 | ￥624.79亿 |
|
15
|
LEO
LEO Token
|
$9.71 | ￥65.94 | +0.29% | ￥151.56万 | ￥606.60亿 |
|
16
|
WBT
WhiteBIT Coin
|
$58.16 | ￥394.96 | +3.69% | ￥5.58亿 | ￥465.90亿 |
|
17
|
恒星币
XLM
|
$0.19 | ￥1.31 | +4.05% | ￥11.37亿 | ￥448.82亿 |
|
18
|
艾达币
ADA
|
$0.18 | ￥1.19 | +7.73% | ￥32.61亿 | ￥443.86亿 |
|
19
|
门罗币
XMR
|
$347.66 | ￥2360.96 | +4.40% | ￥7.18亿 | ￥443.39亿 |
|
20
|
LINK
Chainlink
|
$8.72 | ￥59.22 | +4.18% | ￥16.43亿 | ￥443.07亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.86 | +2.39% | ￥5029.50万 | ￥337.48亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.79 | -0.01% | ￥13.52亿 | ￥315.18亿 |
|
23
|
比特现金
BCH
|
$226.16 | ￥1535.85 | +5.18% | ￥6.97亿 | ￥308.17亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.02% | ￥55.12亿 | ￥284.34亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | +0.0098% | ￥2.99亿 | ￥273.30亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.45 | ￥9.85 | +1.26% | ￥2.03亿 | ￥267.52亿 |
|
27
|
莱特币
LTC
|
$47.93 | ￥325.49 | +2.73% | ￥16.27亿 | ￥251.88亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | -0.07% | ￥14.91亿 | ￥220.09亿 |
|
29
|
SUI
Sui
|
$0.77 | ￥5.22 | +2.20% | ￥15.17亿 | ￥211.46亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.47 | +3.89% | ￥3.93亿 | ￥204.12亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | -0.01% | ￥8203.87 | ￥200.80亿 |
|
32
|
AVAX
Avalanche
|
$6.64 | ￥45.09 | +1.62% | ￥13.02亿 | ￥194.62亿 |
|
33
|
CRO
Cronos
|
$0.06 | ￥0.40 | +2.50% | ￥5311.32万 | ￥188.87亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | +0.002500% | ￥2.47亿 | ￥188.64亿 |
|
35
|
NEAR
NEAR Protocol
|
$1.98 | ￥13.45 | +0.93% | ￥13.58亿 | ￥175.40亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥172.06亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000043 | ￥0.000029 | +2.19% | ￥3.56亿 | ￥171.30亿 |
|
38
|
XAUT
Tether Gold
|
$4053.87 | ￥2.75万 | +1.31% | ￥12.41亿 | ￥168.65亿 |
|
39
|
UNI
Uniswap
|
$3.69 | ￥25.06 | +6.19% | ￥11.84亿 | ￥156.66亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | -0.04% | ￥1439.74万 | ￥146.01亿 |
|
41
|
ONDO
Ondo
|
$0.41 | ￥2.76 | +17.40% | ￥13.22亿 | ￥134.43亿 |
|
42
|
TAO
Bittensor
|
$201.32 | ￥1367.16 | +3.71% | ￥9.43亿 | ￥131.29亿 |
|
43
|
PAXG
PAX Gold
|
$4047.16 | ￥2.75万 | +1.21% | ￥7.81亿 | ￥123.36亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -1.25% | ￥1.56亿 | ￥122.15亿 |
|
45
|
OK币
OKB
|
$82.20 | ￥558.22 | +1.98% | ￥9165.59万 | ￥117.22亿 |
|
46
|
ASTER
Aster
|
$0.63 | ￥4.27 | +1.58% | ￥4.17亿 | ￥114.67亿 |
|
47
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | +0.39% | ￥5729.31万 | ￥112.91亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | -0.01% | ￥5.83亿 | ￥111.57亿 |
|
49
|
M
MemeCore
|
$1.18 | ￥8.01 | -3.60% | ￥1.11亿 | ￥106.44亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.79 | +0.07% | ￥8538.04万 | ￥103.43亿 |
|
51
|
SKY
Sky
|
$0.06 | ￥0.43 | +5.74% | ￥6555.99万 | ￥100.97亿 |
|
52
|
AAVE
Aave
|
$94.51 | ￥641.82 | +5.75% | ￥14.17亿 | ￥98.96亿 |
|
53
|
DOT
Polkadot
|
$0.86 | ￥5.84 | +5.87% | ￥7.75亿 | ￥98.99亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | +0.01% | ￥325.10万 | ￥96.38亿 |
|
55
|
MNT
Mantle
|
$0.43 | ￥2.91 | +1.02% | ￥1.55亿 | ￥96.16亿 |
|
56
|
WLD
Worldcoin
|
$0.38 | ￥2.59 | +4.51% | ￥7.97亿 | ￥91.88亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | +0.03% | ￥225.00万 | ￥89.51亿 |
|
58
|
MORPHO
Morpho
|
$1.99 | ￥13.51 | -0.01% | ￥9568.87万 | ￥88.48亿 |
|
59
|
ICP
Internet Computer
|
$2.24 | ￥15.21 | +4.14% | ￥2.40亿 | ￥84.51亿 |
|
60
|
PEPE
Pepe
|
$0.0000029 | ￥0.000020 | +2.06% | ￥12.79亿 | ￥83.55亿 |
|
61
|
BGB
Bitget Token
|
$1.70 | ￥11.54 | +3.03% | ￥5328.04万 | ￥80.68亿 |
|
62
|
以太经典
ETC
|
$7.03 | ￥47.74 | +3.15% | ￥2.53亿 | ￥75.28亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.79 | +0.0037% | ￥1.46亿 | ￥71.00亿 |
|
64
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.15 | -0.03% | ￥0.00 | ￥70.60亿 |
|
65
|
PI
Pi Network
|
$0.09 | ￥0.63 | -6.71% | ￥1.42亿 | ￥69.14亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ￥6.79 | +0.0092% | ￥1.47亿 | ￥68.16亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.20 | ￥721.20 | +0.0094% | ￥0.00 | ￥65.72亿 |
|
68
|
STABLE
Stable
|
$0.04 | ￥0.26 | +7.59% | ￥1.33亿 | ￥64.27亿 |
|
69
|
QNT
Quant
|
$64.34 | ￥436.93 | +1.45% | ￥6098.33万 | ￥63.55亿 |
|
70
|
KCS
KuCoin
|
$6.75 | ￥45.84 | +2.57% | ￥1817.59万 | ￥62.84亿 |
|
71
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.009100% | ￥0.00 | ￥59.09亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.55 | +0.32% | ￥2.08亿 | ￥58.51亿 |
|
73
|
ADI
ADI
|
$6.78 | ￥46.04 | +0.98% | ￥2929.65万 | ￥57.71亿 |
|
74
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.02% | ￥0.00 | ￥56.95亿 |
|
75
|
ENA
Ethena
|
$0.09 | ￥0.59 | +7.25% | ￥8.16亿 | ￥56.52亿 |
|
76
|
JST
JUST
|
$0.10 | ￥0.68 | +1.29% | ￥2.35亿 | ￥55.91亿 |
|
77
|
RENDER
Render
|
$1.56 | ￥10.59 | +4.61% | ￥1.95亿 | ￥54.82亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.50 | ￥10.19 | +1.88% | ￥1.68亿 | ￥53.05亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.19 | +1.60% | ￥8395.09万 | ￥52.89亿 |
|
80
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | +0.14% | ￥7.39亿 | ￥52.76亿 |
|
81
|
NEXO
NEXO
|
$0.77 | ￥5.23 | +3.26% | ￥3639.59万 | ￥52.32亿 |
|
82
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ￥75.72 | +0.03% | ￥0.00 | ￥51.96亿 |
|
83
|
ALGO
Algorand
|
$0.09 | ￥0.58 | +3.72% | ￥1.61亿 | ￥51.83亿 |
|
84
|
GT
Gate
|
$6.76 | ￥45.91 | +1.42% | ￥2835.20万 | ￥48.95亿 |
|
85
|
BEAT
Audiera
|
$2.34 | ￥15.89 | -6.14% | ￥5610.30万 | ￥49.01亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.08 | +0.02% | ￥0.00 | ￥46.47亿 |
|
87
|
JUP
Jupiter
|
$0.20 | ￥1.35 | +2.66% | ￥1.78亿 | ￥44.98亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.56 | -0.65% | ￥8440.44万 | ￥44.47亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.03% | ￥8564.84万 | ￥44.02亿 |
|
90
|
VVV
Venice Token
|
$12.99 | ￥88.22 | +14.06% | ￥2.32亿 | ￥41.81亿 |
|
91
|
FIL
Filecoin
|
$0.75 | ￥5.12 | +5.80% | ￥4.75亿 | ￥41.03亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ￥0.61 | +1.79% | ￥3.53亿 | ￥40.43亿 |
|
93
|
币安人生
币安人生 (BinanceLife)
|
$0.59 | ￥4.00 | -8.07% | ￥2.71亿 | ￥40.02亿 |
|
94
|
LIT
Lighter
|
$2.35 | ￥15.96 | +8.62% | ￥2.48亿 | ￥39.92亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +3.25% | ￥9940.17万 | ￥39.72亿 |
|
96
|
FLR
Flare
|
$0.0066 | ￥0.04 | +2.05% | ￥1793.42万 | ￥38.67亿 |
|
97
|
YLDS
YLDS
|
$1.00 | ￥6.79 | +0.0089% | ￥8222.78万 | ￥38.28亿 |
|
98
|
DEXE
DeXe
|
$11.50 | ￥78.10 | -66.97% | ￥14.07亿 | ￥36.52亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.79 | +0.03% | ￥819.52万 | ￥37.54亿 |
|
100
|
INJ
Injective
|
$5.32 | ￥36.13 | +1.03% | ￥7.19亿 | ￥36.15亿 |
SUPERBID
DARK
YAIT
OVPP
DOJO
BUSD