| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.42万 | ￥51.07万 | -0.39% | ￥2845.20亿 | ￥10.23万亿 |
|
2
|
以太坊
ETH
|
$2351.07 | ￥1.62万 | +0.74% | ￥1083.70亿 | ￥1.95万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.88 | -0.03% | ￥4495.95亿 | ￥1.28万亿 |
|
4
|
瑞波币
XRP
|
$1.38 | ￥9.49 | +1.42% | ￥174.94亿 | ￥5844.24亿 |
|
5
|
币安币
BNB
|
$622.23 | ￥4280.94 | +0.74% | ￥76.51亿 | ￥5770.54亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.88 | 0.00% | ￥1117.28亿 | ￥5387.80亿 |
|
7
|
SOL
Solana
|
$84.87 | ￥583.91 | -0.21% | ￥268.66亿 | ￥3360.88亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.26 | +1.58% | ￥41.44亿 | ￥2137.32亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.07 | -0.68% | ￥4.93亿 | ￥1185.71亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.65 | +1.21% | ￥84.35亿 | ￥1006.70亿 |
|
11
|
WBT
WhiteBIT Coin
|
$54.57 | ￥375.44 | -0.26% | ￥3.76亿 | ￥801.58亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.88 | -0.01% | ￥3.17亿 | ￥782.08亿 |
|
13
|
HYPE
Hyperliquid
|
$44.34 | ￥305.06 | +2.25% | ￥21.30亿 | ￥727.48亿 |
|
14
|
LEO
LEO Token
|
$10.15 | ￥69.83 | +0.04% | ￥303.05万 | ￥642.37亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.69 | +0.79% | ￥26.48亿 | ￥625.31亿 |
|
16
|
比特现金
BCH
|
$439.10 | ￥3021.01 | +0.07% | ￥13.85亿 | ￥604.97亿 |
|
17
|
LINK
Chainlink
|
$9.26 | ￥63.71 | +1.85% | ￥18.51亿 | ￥463.28亿 |
|
18
|
门罗币
XMR
|
$347.92 | ￥2393.69 | -0.79% | ￥8.59亿 | ￥441.21亿 |
|
19
|
大零币
ZEC
|
$354.97 | ￥2442.19 | +0.03% | ￥22.95亿 | ￥407.07亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.05 | +2.98% | ￥3.90亿 | ￥401.25亿 |
|
21
|
USDE
Ethena USDe
|
$1.00 | ￥6.88 | +0.0025% | ￥7.86亿 | ￥400.97亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.08 | +0.57% | ￥5.97亿 | ￥357.10亿 |
|
23
|
M
MemeCore
|
$2.87 | ￥19.75 | +0.17% | ￥6935.86万 | ￥346.97亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.87 | -0.02% | ￥5.38亿 | ￥299.70亿 |
|
25
|
莱特币
LTC
|
$55.20 | ￥379.78 | +0.98% | ￥23.37亿 | ￥292.74亿 |
|
26
|
AVAX
Avalanche
|
$9.46 | ￥65.08 | +1.40% | ￥20.34亿 | ￥281.07亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.87 | -0.03% | ￥58.21亿 | ￥281.25亿 |
|
28
|
PYUSD
PayPal USD
|
$1.00 | ￥6.88 | 0.00% | ￥5.28亿 | ￥279.65亿 |
|
29
|
RAIN
Rain
|
$0.0080 | ￥0.05 | +2.41% | ￥9244.70万 | ￥262.82亿 |
|
30
|
SUI
Sui
|
$0.96 | ￥6.59 | +2.25% | ￥18.61亿 | ￥260.46亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ￥0.59 | +0.66% | ￥4.47亿 | ￥257.79亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000059 | ￥0.000041 | +1.20% | ￥7.62亿 | ￥240.55亿 |
|
33
|
TON
Toncoin
|
$1.37 | ￥9.43 | -0.98% | ￥7.82亿 | ￥234.60亿 |
|
34
|
RAVE
RaveDAO
|
$12.29 | ￥84.56 | -21.18% | ￥21.68亿 | ￥210.34亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.48 | -0.51% | ￥8340.38万 | ￥201.48亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ￥7.71 | 0.00% | ￥77.12万 | ￥194.87亿 |
|
37
|
XAUT
Tether Gold
|
$4774.25 | ￥3.28万 | -0.75% | ￥27.90亿 | ￥183.94亿 |
|
38
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.56 | -0.43% | ￥7.95亿 | ￥177.73亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.88 | 0.00% | ￥0.00 | ￥171.61亿 |
|
40
|
PAXG
PAX Gold
|
$4789.12 | ￥3.29万 | -0.68% | ￥18.13亿 | ￥162.64亿 |
|
41
|
TAO
Bittensor
|
$244.85 | ￥1684.57 | +0.46% | ￥17.03亿 | ￥161.78亿 |
|
42
|
USDG
Global Dollar
|
$1.00 | ￥6.88 | 0.00% | ￥2.39亿 | ￥150.97亿 |
|
43
|
MNT
Mantle
|
$0.66 | ￥4.56 | +0.01% | ￥1.98亿 | ￥149.39亿 |
|
44
|
UNI
Uniswap
|
$3.21 | ￥22.08 | +2.44% | ￥10.66亿 | ￥140.17亿 |
|
45
|
DOT
Polkadot
|
$1.19 | ￥8.19 | +2.22% | ￥14.50亿 | ￥136.93亿 |
|
46
|
NEAR
NEAR Protocol
|
$1.40 | ￥9.63 | +2.06% | ￥13.23亿 | ￥124.68亿 |
|
47
|
OK币
OKB
|
$85.57 | ￥588.72 | -0.39% | ￥9453.78万 | ￥123.62亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.87 | +0.0022% | ￥400.56万 | ￥122.89亿 |
|
49
|
SKY
Sky
|
$0.07 | ￥0.52 | +0.44% | ￥5053.94万 | ￥119.42亿 |
|
50
|
PI
Pi Network
|
$0.17 | ￥1.15 | -0.68% | ￥8363.06万 | ￥116.23亿 |
|
51
|
AAVE
Aave
|
$108.03 | ￥743.25 | +9.23% | ￥25.76亿 | ￥112.71亿 |
|
52
|
ASTER
Aster
|
$0.66 | ￥4.55 | -1.14% | ￥8.58亿 | ￥111.81亿 |
|
53
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.63% | ￥7799.74万 | ￥111.77亿 |
|
54
|
PEPE
Pepe
|
$0.0000037 | ￥0.000026 | +2.50% | ￥21.49亿 | ￥107.49亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.88 | -0.04% | ￥7550.57万 | ￥105.81亿 |
|
56
|
RLUSD
Ripple USD
|
$1.00 | ￥6.88 | -0.02% | ￥7.17亿 | ￥100.59亿 |
|
57
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.57 | +0.0081% | ￥0.00 | ￥97.86亿 |
|
58
|
ICP
Internet Computer
|
$2.47 | ￥16.99 | +0.71% | ￥2.90亿 | ￥93.64亿 |
|
59
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.71 | -0.25% | ￥782.03万 | ￥93.69亿 |
|
60
|
BGB
Bitget Token
|
$1.90 | ￥13.07 | -0.42% | ￥1.28亿 | ￥91.44亿 |
|
61
|
以太经典
ETC
|
$8.46 | ￥58.20 | +0.65% | ￥2.51亿 | ￥90.98亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.88 | -0.06% | ￥912.99万 | ￥90.78亿 |
|
63
|
ONDO
Ondo
|
$0.26 | ￥1.76 | +1.12% | ￥3.63亿 | ￥85.61亿 |
|
64
|
KCS
KuCoin
|
$8.53 | ￥58.69 | +1.57% | ￥1.10亿 | ￥79.03亿 |
|
65
|
GT
Gate
|
$6.97 | ￥47.95 | +2.02% | ￥2511.59万 | ￥77.96亿 |
|
66
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | +3.64% | ￥3.76亿 | ￥78.08亿 |
|
67
|
QNT
Quant
|
$73.93 | ￥508.64 | -1.28% | ￥6582.54万 | ￥74.00亿 |
|
68
|
MORPHO
Morpho
|
$1.86 | ￥12.80 | +5.92% | ￥8712.38万 | ￥70.04亿 |
|
69
|
ALGO
Algorand
|
$0.11 | ￥0.77 | +3.87% | ￥3.03亿 | ￥68.53亿 |
|
70
|
WLD
Worldcoin
|
$0.30 | ￥2.07 | -0.91% | ￥6.07亿 | ￥67.70亿 |
|
71
|
RENDER
Render
|
$1.89 | ￥13.00 | +1.69% | ￥6.68亿 | ￥67.65亿 |
|
72
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.53 | +0.06% | ￥0.00 | ￥66.49亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.59 | +2.41% | ￥3.44亿 | ￥62.58亿 |
|
74
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +1.98% | ￥1.40亿 | ￥62.23亿 |
|
75
|
NEXO
NEXO
|
$0.90 | ￥6.16 | -1.24% | ￥3542.90万 | ￥61.59亿 |
|
76
|
ATOM
Cosmos Hub
|
$1.76 | ￥12.11 | +0.23% | ￥3.10亿 | ￥60.83亿 |
|
77
|
USDTB
USDtb
|
$1.00 | ￥6.88 | -0.03% | ￥3780.63万 | ￥59.92亿 |
|
78
|
ENA
Ethena
|
$0.10 | ￥0.68 | +3.41% | ￥6.26亿 | ￥59.64亿 |
|
79
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.05 | ￥76.02 | +0.0096% | ￥0.00 | ￥56.48亿 |
|
80
|
BCAP
Blockchain Capital
|
$82.76 | ￥569.39 | 0.00% | ￥0.00 | ￥51.88亿 |
|
81
|
APT
Aptos
|
$0.90 | ￥6.18 | +4.37% | ￥4.56亿 | ￥49.82亿 |
|
82
|
FIL
Filecoin
|
$0.91 | ￥6.28 | +2.25% | ￥6.02亿 | ￥48.48亿 |
|
83
|
ARB
Arbitrum
|
$0.12 | ￥0.79 | +3.54% | ￥6.67亿 | ￥47.93亿 |
|
84
|
FLR
Flare
|
$0.0081 | ￥0.06 | +0.44% | ￥2086.85万 | ￥47.53亿 |
|
85
|
TRUMP
Official Trump
|
$2.84 | ￥19.54 | +1.49% | ￥8.50亿 | ￥45.41亿 |
|
86
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | -9.76% | ￥28.96万 | ￥43.33亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.21% | ￥8871.87万 | ￥42.78亿 |
|
88
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -0.25% | ￥1.09亿 | ￥42.26亿 |
|
89
|
SIREN
Siren
|
$0.84 | ￥5.76 | +22.60% | ￥2.16亿 | ￥42.02亿 |
|
90
|
唯链
VET
|
$0.0070 | ￥0.05 | +1.64% | ￥8817.70万 | ￥41.56亿 |
|
91
|
OUSG
OUSG
|
$114.92 | ￥790.65 | +0.0093% | ￥0.00 | ￥41.27亿 |
|
92
|
JUP
Jupiter
|
$0.17 | ￥1.16 | +1.33% | ￥1.19亿 | ￥41.14亿 |
|
93
|
NIGHT
Midnight
|
$0.04 | ￥0.25 | +0.84% | ￥1.60亿 | ￥41.13亿 |
|
94
|
JST
JUST
|
$0.07 | ￥0.47 | -10.90% | ￥2.85亿 | ￥40.49亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.88 | -0.02% | ￥3321.33万 | ￥40.16亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ￥6.88 | +0.01% | ￥384.23万 | ￥39.63亿 |
|
97
|
STABLE
Stable
|
$0.03 | ￥0.18 | +1.08% | ￥1.16亿 | ￥39.36亿 |
|
98
|
DEXE
DeXe
|
$12.08 | ￥83.11 | +19.87% | ￥2.96亿 | ￥38.85亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.87 | +0.01% | ￥791.83万 | ￥38.36亿 |
|
100
|
BONK
Bonk
|
$0.0000061 | ￥0.000042 | +3.30% | ￥2.97亿 | ￥36.72亿 |
BTTOLD
STATE
ST
DON
XRT
WKAS
BUSD