| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.97万 | ￥53.58万 | -0.46% | ￥1310.72亿 | ￥10.76万亿 |
|
2
|
以太坊
ETH
|
$2489.22 | ￥1.67万 | +0.42% | ￥613.53亿 | ￥2.04万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | -0.01% | ￥2930.50亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$747.67 | ￥5026.59 | -3.70% | ￥88.62亿 | ￥6694.97亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.41 | ￥9.48 | -0.59% | ￥103.22亿 | ￥5953.52亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | -0.01% | ￥686.25亿 | ￥5013.39亿 |
|
7
|
SOL
Solana
|
$106.20 | ￥713.98 | +2.23% | ￥252.08亿 | ￥4181.52亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.25 | +0.37% | ￥15.62亿 | ￥2139.48亿 |
|
9
|
大零币
ZEC
|
$1191.44 | ￥8010.05 | +16.40% | ￥100.50亿 | ￥1358.03亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ￥7.09 | +4.99% | ￥230.96万 | ￥1580.99亿 |
|
11
|
HYPE
Hyperliquid
|
$87.90 | ￥590.95 | +2.65% | ￥88.49亿 | ￥1314.89亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.60 | +0.18% | ￥89.33亿 | ￥933.99亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -1.84% | ￥2.71亿 | ￥802.69亿 |
|
14
|
门罗币
XMR
|
$528.66 | ￥3554.18 | -2.62% | ￥7.53亿 | ￥668.23亿 |
|
15
|
USDS
USDS
|
$1.00 | ￥6.72 | +0.02% | ￥4.74亿 | ￥660.49亿 |
|
16
|
LINK
Chainlink
|
$12.30 | ￥82.69 | +0.71% | ￥31.59亿 | ￥618.94亿 |
|
17
|
WBT
WhiteBIT Coin
|
$73.46 | ￥493.87 | -0.11% | ￥3.60亿 | ￥582.54亿 |
|
18
|
LEO
LEO Token
|
$9.33 | ￥62.73 | +0.74% | ￥74.37万 | ￥576.96亿 |
|
19
|
艾达币
ADA
|
$0.22 | ￥1.47 | -0.06% | ￥28.02亿 | ￥550.43亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.24 | -0.25% | ￥7.78亿 | ￥431.04亿 |
|
21
|
比特现金
BCH
|
$256.27 | ￥1722.90 | -0.16% | ￥10.92亿 | ￥346.11亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.72 | -0.01% | ￥14.66亿 | ￥310.19亿 |
|
23
|
UNI
Uniswap
|
$7.18 | ￥48.27 | +7.53% | ￥77.55亿 | ￥300.70亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | -0.01% | ￥1.87亿 | ￥293.88亿 |
|
25
|
CC
Canton
|
$0.11 | ￥0.73 | -1.22% | ￥5656.35万 | ￥289.39亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.72 | +0.0036% | ￥57.85亿 | ￥285.49亿 |
|
27
|
莱特币
LTC
|
$54.50 | ￥366.40 | -0.29% | ￥21.96亿 | ￥284.29亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.42 | ￥9.55 | -0.26% | ￥2.03亿 | ￥265.76亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.54 | -0.23% | ￥3.57亿 | ￥237.06亿 |
|
30
|
AVAX
Avalanche
|
$7.63 | ￥51.30 | +0.73% | ￥14.02亿 | ￥221.66亿 |
|
31
|
SUI
Sui
|
$0.80 | ￥5.35 | -0.30% | ￥38.41亿 | ￥219.49亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | -0.02% | ￥94.71亿 | ￥219.23亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000054 | ￥0.000036 | -1.12% | ￥4.23亿 | ￥214.86亿 |
|
34
|
NEAR
NEAR Protocol
|
$2.39 | ￥16.07 | +7.75% | ￥39.69亿 | ￥210.20亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | +0.0060% | ￥3.05亿 | ￥197.36亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥190.41亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.39 | +1.40% | ￥3396.54万 | ￥187.40亿 |
|
38
|
XAUT
Tether Gold
|
$4415.44 | ￥2.97万 | -0.25% | ￥5.42亿 | ￥181.94亿 |
|
39
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | 0.00% | ￥0.00 | ￥176.43亿 |
|
40
|
M
MemeCore
|
$1.12 | ￥7.53 | -0.10% | ￥1216.92万 | ￥170.92亿 |
|
41
|
TAO
Bittensor
|
$254.98 | ￥1714.23 | +8.44% | ￥14.61亿 | ￥164.15亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | +0.0087% | ￥3.89亿 | ￥161.83亿 |
|
43
|
OK币
OKB
|
$113.14 | ￥760.64 | -1.70% | ￥1.81亿 | ￥159.70亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.66 | +0.58% | ￥368.20万 | ￥147.99亿 |
|
45
|
ASTER
Aster
|
$0.76 | ￥5.13 | -3.07% | ￥15.99亿 | ￥138.38亿 |
|
46
|
AAVE
Aave
|
$133.27 | ￥895.97 | +0.92% | ￥17.45亿 | ￥138.23亿 |
|
47
|
MNT
Mantle
|
$0.60 | ￥4.02 | +2.99% | ￥1.50亿 | ￥132.61亿 |
|
48
|
PAXG
PAX Gold
|
$4420.15 | ￥2.97万 | -0.32% | ￥3.28亿 | ￥128.53亿 |
|
49
|
ONDO
Ondo
|
$0.38 | ￥2.54 | +2.27% | ￥6.47亿 | ￥123.77亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -1.39% | ￥1.66亿 | ￥120.54亿 |
|
51
|
MORPHO
Morpho
|
$2.58 | ￥17.35 | +2.52% | ￥2.88亿 | ￥119.27亿 |
|
52
|
ENA
Ethena
|
$0.17 | ￥1.16 | +5.19% | ￥56.88亿 | ￥117.61亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.47 | +3.06% | ￥6005.68万 | ￥110.43亿 |
|
54
|
DOT
Polkadot
|
$0.97 | ￥6.49 | +6.25% | ￥10.87亿 | ￥110.41亿 |
|
55
|
PEPE
Pepe
|
$0.0000036 | ￥0.000024 | -0.04% | ￥14.74亿 | ￥101.69亿 |
|
56
|
PUMP
Pump.fun
|
$0.0038 | ￥0.03 | -6.27% | ￥16.42亿 | ￥101.63亿 |
|
57
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.15% | ￥2.27亿 | ￥101.50亿 |
|
58
|
WLD
Worldcoin
|
$0.41 | ￥2.77 | +3.35% | ￥11.70亿 | ￥100.66亿 |
|
59
|
ICP
Internet Computer
|
$2.69 | ￥18.08 | +2.91% | ￥4.78亿 | ￥100.50亿 |
|
60
|
USDD
USDD
|
$1.00 | ￥6.71 | -0.15% | ￥1359.40万 | ￥98.60亿 |
|
61
|
BGB
Bitget Token
|
$2.01 | ￥13.51 | -1.32% | ￥6540.93万 | ￥94.80亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.72 | -0.01% | ￥1.83亿 | ￥91.12亿 |
|
63
|
USDF
Falcon USD
|
$1.00 | ￥6.70 | -0.01% | ￥186.94万 | ￥90.06亿 |
|
64
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | -0.07% | ￥2563.58万 | ￥88.68亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.72 | +0.0071% | ￥7.91亿 | ￥85.81亿 |
|
66
|
ARB
Arbitrum
|
$0.19 | ￥1.25 | +38.26% | ￥65.31亿 | ￥83.56亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.93 | 0.00% | ￥0.00 | ￥82.63亿 |
|
68
|
以太经典
ETC
|
$7.72 | ￥51.90 | -0.21% | ￥3.33亿 | ￥82.11亿 |
|
69
|
BTW
Bitway
|
$0.45 | ￥3.02 | +3.26% | ￥6364.13万 | ￥81.84亿 |
|
70
|
LIT
Lighter
|
$4.59 | ￥30.86 | -3.29% | ￥4.68亿 | ￥77.12亿 |
|
71
|
PI
Pi Network
|
$0.09 | ￥0.63 | -1.01% | ￥2422.48万 | ￥70.65亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.65 | +1.61% | ￥4.90亿 | ￥69.72亿 |
|
73
|
GT
Gate
|
$9.12 | ￥61.31 | -3.51% | ￥2206.86万 | ￥65.40亿 |
|
74
|
KCS
KuCoin
|
$7.09 | ￥47.67 | -0.86% | ￥1975.71万 | ￥65.35亿 |
|
75
|
BCAP
Blockchain Capital
|
$106.22 | ￥714.12 | 0.00% | ￥0.00 | ￥65.07亿 |
|
76
|
QNT
Quant
|
$65.63 | ￥441.23 | +1.90% | ￥1.05亿 | ￥64.17亿 |
|
77
|
JST
JUST
|
$0.11 | ￥0.76 | +3.16% | ￥1.26亿 | ￥62.07亿 |
|
78
|
JUP
Jupiter
|
$0.27 | ￥1.81 | +20.86% | ￥13.16亿 | ￥60.01亿 |
|
79
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.27 | 0.00% | ￥0.00 | ￥59.33亿 |
|
80
|
达世币
DASH
|
$67.85 | ￥456.16 | -0.80% | ￥26.19亿 | ￥58.47亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.64 | +0.19% | ￥2.11亿 | ￥57.58亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +0.49% | ￥6074.87万 | ￥56.89亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.59 | ￥10.69 | +2.70% | ￥1.97亿 | ￥56.57亿 |
|
84
|
NEXO
NEXO
|
$0.83 | ￥5.58 | -1.46% | ￥2103.42万 | ￥55.81亿 |
|
85
|
VVV
Venice Token
|
$17.08 | ￥114.83 | -1.17% | ￥5775.04万 | ￥54.85亿 |
|
86
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | 0.00% | ￥0.00 | ￥53.76亿 |
|
87
|
RENDER
Render
|
$1.51 | ￥10.15 | +3.03% | ￥3.55亿 | ￥52.77亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ￥75.30 | 0.00% | ￥0.00 | ￥52.11亿 |
|
89
|
STABLE
Stable
|
$0.03 | ￥0.19 | -2.89% | ￥5269.09万 | ￥49.21亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | 0.00% | ￥0.00 | ￥47.80亿 |
|
91
|
CAKE
PancakeSwap
|
$2.18 | ￥14.66 | -2.73% | ￥7.04亿 | ￥46.98亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.72 | -0.02% | ￥2590.32万 | ￥46.95亿 |
|
93
|
FIL
Filecoin
|
$0.79 | ￥5.33 | +2.10% | ￥6.03亿 | ￥44.13亿 |
|
94
|
BDX
Beldex
|
$0.08 | ￥0.53 | -0.24% | ￥7078.79万 | ￥41.61亿 |
|
95
|
唯链
VET
|
$0.0070 | ￥0.05 | +1.43% | ￥4652.34万 | ￥40.72亿 |
|
96
|
TRUMP
Official Trump
|
$2.31 | ￥15.53 | -3.92% | ￥12.02亿 | ￥40.72亿 |
|
97
|
PONS
Pons
|
$0.83 | ￥5.56 | -13.27% | ￥13.94亿 | ￥39.58亿 |
|
98
|
FLR
Flare
|
$0.0067 | ￥0.05 | +1.06% | ￥1968.52万 | ￥39.23亿 |
|
99
|
CRV
Curve DAO
|
$0.37 | ￥2.50 | +2.97% | ￥5.31亿 | ￥39.00亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +0.30% | ￥3187.57万 | ￥37.49亿 |
UCF
PODGE
MCH
HD
PERPSHOOD
BUSD