| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.65万 | ￥52.30万 | +1.42% | ￥2921.11亿 | ￥10.47万亿 |
|
2
|
以太坊
ETH
|
$2320.10 | ￥1.59万 | +0.28% | ￥1197.48亿 | ￥1.92万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.84 | 0.00% | ￥4667.84亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.44 | ￥9.85 | +1.27% | ￥172.77亿 | ￥6059.26亿 |
|
5
|
币安币
BNB
|
$634.46 | ￥4340.34 | +1.23% | ￥75.71亿 | ￥5850.03亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.84 | +0.0029% | ￥1165.72亿 | ￥5357.17亿 |
|
7
|
SOL
Solana
|
$85.91 | ￥587.71 | +0.80% | ￥224.91亿 | ￥3383.12亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | -0.02% | ￥33.10亿 | ￥2134.12亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.05 | +1.33% | ￥1.16亿 | ￥1189.59亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.65 | +0.72% | ￥76.19亿 | ￥1004.76亿 |
|
11
|
WBT
WhiteBIT Coin
|
$55.26 | ￥378.03 | +1.37% | ￥5.88亿 | ￥806.81亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.84 | +0.0093% | ￥10.35亿 | ￥738.55亿 |
|
13
|
HYPE
Hyperliquid
|
$40.77 | ￥278.91 | -1.48% | ￥23.12亿 | ￥665.47亿 |
|
14
|
LEO
LEO Token
|
$10.36 | ￥70.87 | +2.02% | ￥1090.12万 | ￥652.87亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.71 | +1.60% | ￥29.29亿 | ￥632.42亿 |
|
16
|
比特现金
BCH
|
$445.37 | ￥3046.78 | +1.11% | ￥11.17亿 | ￥610.07亿 |
|
17
|
M
MemeCore
|
$4.13 | ￥28.25 | +18.11% | ￥1.55亿 | ￥496.42亿 |
|
18
|
门罗币
XMR
|
$371.08 | ￥2538.56 | +5.71% | ￥8.66亿 | ￥472.08亿 |
|
19
|
LINK
Chainlink
|
$9.43 | ￥64.51 | +2.26% | ￥19.40亿 | ￥469.17亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.24 | +7.49% | ￥10.64亿 | ￥410.52亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.02 | -3.08% | ￥1.63亿 | ￥392.12亿 |
|
22
|
大零币
ZEC
|
$330.02 | ￥2257.67 | +6.64% | ￥23.27亿 | ￥375.62亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.84 | -0.05% | ￥29.05亿 | ￥341.60亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.84 | +0.0086% | ￥18.99亿 | ￥302.05亿 |
|
25
|
莱特币
LTC
|
$55.47 | ￥379.47 | +0.97% | ￥20.46亿 | ￥292.51亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.84 | +0.01% | ￥60.91亿 | ￥289.31亿 |
|
27
|
AVAX
Avalanche
|
$9.43 | ￥64.51 | +2.14% | ￥21.56亿 | ￥278.65亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ￥0.62 | +2.73% | ￥6.41亿 | ￥269.79亿 |
|
29
|
SUI
Sui
|
$0.95 | ￥6.53 | +1.13% | ￥23.72亿 | ￥258.27亿 |
|
30
|
PYUSD
PayPal USD
|
$1.00 | ￥6.84 | +0.01% | ￥15.58亿 | ￥255.00亿 |
|
31
|
RAIN
Rain
|
$0.0076 | ￥0.05 | +0.74% | ￥8188.48万 | ￥247.20亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000061 | ￥0.000042 | +1.70% | ￥6.52亿 | ￥246.19亿 |
|
33
|
TON
Toncoin
|
$1.38 | ￥9.44 | +5.76% | ￥12.91亿 | ￥234.67亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | +1.14% | ￥6026.03万 | ￥209.64亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.66 | 0.00% | ￥76.69万 | ￥199.58亿 |
|
36
|
XAUT
Tether Gold
|
$4778.82 | ￥3.27万 | -0.16% | ￥9.92亿 | ￥183.05亿 |
|
37
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.54 | +2.45% | ￥3.06亿 | ￥173.04亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.84 | 0.00% | ￥0.00 | ￥170.69亿 |
|
39
|
TAO
Bittensor
|
$248.19 | ￥1697.87 | +1.86% | ￥11.64亿 | ￥162.90亿 |
|
40
|
PAXG
PAX Gold
|
$4782.45 | ￥3.27万 | -0.26% | ￥13.36亿 | ￥160.44亿 |
|
41
|
USDG
Global Dollar
|
$1.00 | ￥6.84 | +0.0056% | ￥4.58亿 | ￥158.90亿 |
|
42
|
DOT
Polkadot
|
$1.28 | ￥8.76 | +2.03% | ￥12.06亿 | ￥147.58亿 |
|
43
|
MNT
Mantle
|
$0.64 | ￥4.41 | +3.26% | ￥73.98亿 | ￥144.55亿 |
|
44
|
UNI
Uniswap
|
$3.28 | ￥22.44 | +0.84% | ￥12.24亿 | ￥142.17亿 |
|
45
|
SKY
Sky
|
$0.08 | ￥0.55 | +1.52% | ￥8425.56万 | ￥128.05亿 |
|
46
|
NEAR
NEAR Protocol
|
$1.39 | ￥9.51 | +2.82% | ￥11.34亿 | ￥123.14亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.82 | -0.06% | ￥595.50万 | ￥122.10亿 |
|
48
|
OK币
OKB
|
$83.86 | ￥573.69 | +0.86% | ￥8941.56万 | ￥120.55亿 |
|
49
|
PI
Pi Network
|
$0.17 | ￥1.15 | -2.38% | ￥1.60亿 | ￥117.36亿 |
|
50
|
ASTER
Aster
|
$0.69 | ￥4.70 | +1.16% | ￥8.54亿 | ￥115.25亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.68% | ￥3597.89万 | ￥112.47亿 |
|
52
|
PEPE
Pepe
|
$0.0000038 | ￥0.000026 | +0.98% | ￥26.56亿 | ￥109.12亿 |
|
53
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.53 | +0.03% | ￥0.00 | ￥103.86亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ￥6.84 | +0.04% | ￥20.45亿 | ￥98.72亿 |
|
55
|
AAVE
Aave
|
$92.88 | ￥635.39 | +2.75% | ￥40.92亿 | ￥96.55亿 |
|
56
|
ICP
Internet Computer
|
$2.49 | ￥17.03 | +2.46% | ￥2.53亿 | ￥94.19亿 |
|
57
|
BGB
Bitget Token
|
$1.90 | ￥13.00 | +0.57% | ￥15.83亿 | ￥90.99亿 |
|
58
|
以太经典
ETC
|
$8.49 | ￥58.08 | +0.65% | ￥2.34亿 | ￥90.93亿 |
|
59
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.66 | -0.62% | ￥682.73万 | ￥90.46亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ￥6.84 | +0.02% | ￥2346.08万 | ￥90.30亿 |
|
61
|
USDD
USDD
|
$1.00 | ￥6.84 | -0.05% | ￥3.01亿 | ￥89.80亿 |
|
62
|
ONDO
Ondo
|
$0.26 | ￥1.78 | +2.28% | ￥5.36亿 | ￥86.60亿 |
|
63
|
KCS
KuCoin
|
$8.57 | ￥58.63 | -0.38% | ￥1.01亿 | ￥78.95亿 |
|
64
|
GT
Gate
|
$7.28 | ￥49.80 | +0.94% | ￥1913.89万 | ￥77.52亿 |
|
65
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | +1.87% | ￥2.82亿 | ￥74.87亿 |
|
66
|
QNT
Quant
|
$74.54 | ￥509.93 | +0.52% | ￥5821.76万 | ￥74.16亿 |
|
67
|
MORPHO
Morpho
|
$1.96 | ￥13.41 | -0.36% | ￥9173.48万 | ￥73.87亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.84 | +0.11% | ￥3.79亿 | ￥70.30亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.48 | +0.07% | ￥0.00 | ￥68.68亿 |
|
70
|
ENA
Ethena
|
$0.11 | ￥0.77 | -2.88% | ￥6.76亿 | ￥68.01亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.64 | +3.00% | ￥4.33亿 | ￥67.94亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ￥0.24 | +1.12% | ￥1.65亿 | ￥65.77亿 |
|
73
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.06 | ￥75.66 | +0.0097% | ￥0.00 | ￥64.89亿 |
|
74
|
RENDER
Render
|
$1.80 | ￥12.31 | +1.61% | ￥5.59亿 | ￥63.91亿 |
|
75
|
ALGO
Algorand
|
$0.10 | ￥0.72 | +2.19% | ￥2.06亿 | ￥63.86亿 |
|
76
|
ATOM
Cosmos Hub
|
$1.82 | ￥12.45 | +2.15% | ￥3.05亿 | ￥62.73亿 |
|
77
|
NEXO
NEXO
|
$0.90 | ￥6.14 | +0.55% | ￥4417.85万 | ￥61.47亿 |
|
78
|
USDTB
USDtb
|
$1.00 | ￥6.84 | +0.0052% | ￥4.10亿 | ￥59.77亿 |
|
79
|
WLD
Worldcoin
|
$0.27 | ￥1.81 | +0.48% | ￥5.05亿 | ￥59.64亿 |
|
80
|
ARB
Arbitrum
|
$0.13 | ￥0.86 | -1.11% | ￥4.73亿 | ￥52.14亿 |
|
81
|
APT
Aptos
|
$0.94 | ￥6.45 | +1.52% | ￥3.83亿 | ￥52.16亿 |
|
82
|
BCAP
Blockchain Capital
|
$82.76 | ￥566.16 | 0.00% | ￥0.00 | ￥51.59亿 |
|
83
|
FIL
Filecoin
|
$0.93 | ￥6.37 | +0.70% | ￥5.31亿 | ￥49.32亿 |
|
84
|
FLR
Flare
|
$0.0082 | ￥0.06 | +1.03% | ￥1532.24万 | ￥47.80亿 |
|
85
|
JST
JUST
|
$0.08 | ￥0.54 | +9.93% | ￥2.34亿 | ￥46.33亿 |
|
86
|
TRUMP
Official Trump
|
$2.89 | ￥19.77 | +1.79% | ￥10.94亿 | ￥45.99亿 |
|
87
|
DEXE
DeXe
|
$14.03 | ￥95.98 | -5.69% | ￥1.56亿 | ￥44.94亿 |
|
88
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +6.82% | ￥8.72万 | ￥43.37亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.37% | ￥7865.09万 | ￥42.52亿 |
|
90
|
唯链
VET
|
$0.0072 | ￥0.05 | +2.20% | ￥9619.62万 | ￥42.42亿 |
|
91
|
NIGHT
Midnight
|
$0.04 | ￥0.25 | +3.89% | ￥1.54亿 | ￥42.02亿 |
|
92
|
JUP
Jupiter
|
$0.17 | ￥1.17 | +0.29% | ￥1.30亿 | ￥41.55亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -1.75% | ￥1.66亿 | ￥41.43亿 |
|
94
|
OUSG
OUSG
|
$114.99 | ￥786.65 | +0.03% | ￥0.00 | ￥41.12亿 |
|
95
|
STABLE
Stable
|
$0.03 | ￥0.18 | +4.96% | ￥1.07亿 | ￥40.22亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ￥6.84 | -0.01% | ￥4000.33万 | ￥40.33亿 |
|
97
|
GHO
GHO
|
$1.00 | ￥6.83 | +0.0030% | ￥3.76亿 | ￥39.91亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.83 | -0.01% | ￥735.75万 | ￥38.11亿 |
|
99
|
BONK
Bonk
|
$0.0000062 | ￥0.000042 | +2.05% | ￥3.12亿 | ￥37.41亿 |
|
100
|
币安人生
币安人生 (BinanceLife)
|
$0.52 | ￥3.56 | +13.51% | ￥7.71亿 | ￥35.59亿 |
STATE
BETA
BPX
OSEAN
LFG
CLAWLETT
BUSD