| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.17万 | ￥41.85万 | -2.69% | ￥2637.45亿 | ￥8.38万亿 |
|
2
|
以太坊
ETH
|
$1644.07 | ￥1.11万 | -2.51% | ￥1038.04亿 | ￥1.34万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | -0.02% | ￥4133.01亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$593.86 | ￥4024.59 | -2.20% | ￥52.84亿 | ￥5422.16亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | +0.02% | ￥977.90亿 | ￥5087.04亿 |
|
6
|
瑞波币
XRP
|
$1.14 | ￥7.73 | -3.31% | ￥139.25亿 | ￥4793.95亿 |
|
7
|
SOL
Solana
|
$65.04 | ￥440.78 | -3.58% | ￥219.49亿 | ￥2553.38亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.19 | -0.64% | ￥35.28亿 | ￥2078.79亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.99 | +0.05% | ￥3.13亿 | ￥1303.24亿 |
|
10
|
狗币
DOGE
|
$0.08 | ￥0.57 | -2.50% | ￥49.65亿 | ￥888.07亿 |
|
11
|
HYPE
Hyperliquid
|
$59.05 | ￥400.18 | -7.79% | ￥61.69亿 | ￥889.63亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.78 | +0.0069% | ￥8.65亿 | ￥717.25亿 |
|
13
|
LEO
LEO Token
|
$9.42 | ￥63.84 | -0.27% | ￥245.05万 | ￥587.80亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.09 | -3.45% | ￥3.58亿 | ￥539.17亿 |
|
15
|
大零币
ZEC
|
$447.54 | ￥3032.98 | +0.31% | ￥71.85亿 | ￥507.86亿 |
|
16
|
恒星币
XLM
|
$0.19 | ￥1.32 | -3.34% | ￥25.25亿 | ￥445.79亿 |
|
17
|
CC
Canton
|
$0.16 | ￥1.11 | +3.19% | ￥1.60亿 | ￥430.01亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.13 | -2.92% | ￥31.43亿 | ￥418.30亿 |
|
19
|
WBT
WhiteBIT Coin
|
$51.26 | ￥347.39 | +13.22% | ￥6.06亿 | ￥410.93亿 |
|
20
|
门罗币
XMR
|
$308.09 | ￥2087.93 | -2.73% | ￥8.35亿 | ￥391.78亿 |
|
21
|
LINK
Chainlink
|
$7.84 | ￥53.13 | -2.22% | ￥19.81亿 | ￥386.06亿 |
|
22
|
TON
Toncoin
|
$1.72 | ￥11.66 | -4.14% | ￥13.73亿 | ￥311.22亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.77 | +0.04% | ￥63.91亿 | ￥309.04亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | -0.04% | ￥5.54亿 | ￥303.70亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.78 | +0.02% | ￥12.50亿 | ￥285.65亿 |
|
26
|
比特现金
BCH
|
$203.96 | ￥1382.24 | -2.62% | ￥13.06亿 | ￥276.96亿 |
|
27
|
M
MemeCore
|
$2.96 | ￥20.06 | -7.22% | ￥1.35亿 | ￥263.54亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.54 | -2.58% | ￥3.47亿 | ￥234.14亿 |
|
29
|
莱特币
LTC
|
$43.06 | ￥291.82 | -0.66% | ￥19.68亿 | ￥225.45亿 |
|
30
|
LAB
LAB
|
$9.98 | ￥67.63 | -21.32% | ￥1.79亿 | ￥211.09亿 |
|
31
|
SUI
Sui
|
$0.75 | ￥5.09 | -1.91% | ￥29.70亿 | ￥205.62亿 |
|
32
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥197.20亿 |
|
33
|
AVAX
Avalanche
|
$6.64 | ￥45.00 | -2.72% | ￥13.21亿 | ￥194.16亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | -0.01% | ￥11.77亿 | ￥188.57亿 |
|
35
|
NEAR
NEAR Protocol
|
$2.13 | ￥14.44 | -2.55% | ￥33.32亿 | ￥187.06亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000032 | -2.62% | ￥4.10亿 | ￥186.08亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.41 | -3.35% | ￥6777.26万 | ￥182.55亿 |
|
38
|
XAUT
Tether Gold
|
$4252.44 | ￥2.88万 | -1.59% | ￥13.41亿 | ￥176.57亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | -0.02% | ￥6.42亿 | ￥176.21亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥167.60亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | +0.90% | ￥214.34万 | ￥145.20亿 |
|
42
|
TAO
Bittensor
|
$210.78 | ￥1428.46 | -3.28% | ￥10.29亿 | ￥137.03亿 |
|
43
|
PAXG
PAX Gold
|
$4263.26 | ￥2.89万 | -1.62% | ￥9.26亿 | ￥131.91亿 |
|
44
|
MNT
Mantle
|
$0.53 | ￥3.61 | -2.98% | ￥3.34亿 | ￥119.02亿 |
|
45
|
ONDO
Ondo
|
$0.36 | ￥2.44 | -3.53% | ￥11.08亿 | ￥118.73亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.37 | -2.05% | ￥2.17亿 | ￥118.46亿 |
|
47
|
WLD
Worldcoin
|
$0.52 | ￥3.51 | -7.13% | ￥62.84亿 | ￥118.34亿 |
|
48
|
ASTER
Aster
|
$0.62 | ￥4.21 | -2.36% | ￥7.67亿 | ￥112.65亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.02% | ￥8.03亿 | ￥111.84亿 |
|
50
|
DOT
Polkadot
|
$0.96 | ￥6.49 | -2.97% | ￥6.14亿 | ￥109.60亿 |
|
51
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -1.87% | ￥3.44亿 | ￥105.54亿 |
|
52
|
UNI
Uniswap
|
$2.49 | ￥16.87 | -3.19% | ￥9.06亿 | ￥104.94亿 |
|
53
|
OK币
OKB
|
$72.09 | ￥488.55 | -0.90% | ￥1.07亿 | ￥102.64亿 |
|
54
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | -0.09% | ￥986.64万 | ￥98.89亿 |
|
55
|
PI
Pi Network
|
$0.13 | ￥0.87 | -1.82% | ￥6770.40万 | ￥92.71亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.0087% | ￥2.22亿 | ￥91.05亿 |
|
57
|
BEAT
Audiera
|
$4.64 | ￥31.45 | +5.34% | ￥3.85亿 | ￥89.95亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | -0.02% | ￥2063.27万 | ￥89.35亿 |
|
59
|
SKY
Sky
|
$0.06 | ￥0.38 | -4.35% | ￥6925.17万 | ￥88.27亿 |
|
60
|
ICP
Internet Computer
|
$2.29 | ￥15.52 | -3.65% | ￥3.27亿 | ￥85.88亿 |
|
61
|
BGB
Bitget Token
|
$1.79 | ￥12.13 | -2.46% | ￥1.04亿 | ￥84.83亿 |
|
62
|
MORPHO
Morpho
|
$1.88 | ￥12.74 | +4.13% | ￥2.17亿 | ￥82.63亿 |
|
63
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -2.49% | ￥12.24亿 | ￥79.09亿 |
|
64
|
以太经典
ETC
|
$6.98 | ￥47.30 | -2.75% | ￥1.86亿 | ￥74.01亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.77 | -0.02% | ￥3270.22万 | ￥67.74亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.27 | +0.07% | ￥0.00 | ￥66.62亿 |
|
67
|
USDTB
USDtb
|
$1.00 | ￥6.77 | -0.33% | ￥1360.14万 | ￥66.24亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.96 | ￥724.87 | -0.09% | ￥0.00 | ￥66.05亿 |
|
69
|
QNT
Quant
|
$65.67 | ￥445.05 | -2.69% | ￥9232.23万 | ￥64.75亿 |
|
70
|
AAVE
Aave
|
$61.56 | ￥417.19 | -4.42% | ￥9.92亿 | ￥63.33亿 |
|
71
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.11 | ￥75.29 | +0.03% | ￥0.00 | ￥62.26亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.77 | ￥12.00 | -0.58% | ￥2.24亿 | ￥61.60亿 |
|
73
|
DEXE
DeXe
|
$19.00 | ￥128.76 | -13.01% | ￥1.37亿 | ￥60.80亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.0092% | ￥0.00 | ￥58.67亿 |
|
75
|
KCS
KuCoin
|
$6.27 | ￥42.49 | -3.46% | ￥1938.68万 | ￥57.08亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -5.30% | ￥1.35亿 | ￥56.93亿 |
|
77
|
RENDER
Render
|
$1.62 | ￥10.98 | -3.37% | ￥4.17亿 | ￥57.13亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.62 | -2.72% | ￥2.51亿 | ￥54.92亿 |
|
79
|
STABLE
Stable
|
$0.03 | ￥0.24 | +3.15% | ￥1.84亿 | ￥54.89亿 |
|
80
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.51 | -6.07% | ￥2.79亿 | ￥54.11亿 |
|
81
|
NEXO
NEXO
|
$0.77 | ￥5.23 | -2.56% | ￥2974.91万 | ￥52.30亿 |
|
82
|
ENA
Ethena
|
$0.08 | ￥0.54 | -10.80% | ￥15.04亿 | ￥50.74亿 |
|
83
|
VVV
Venice Token
|
$15.44 | ￥104.64 | -12.24% | ￥4.28亿 | ￥49.04亿 |
|
84
|
JST
JUST
|
$0.08 | ￥0.56 | +3.82% | ￥1.32亿 | ￥47.65亿 |
|
85
|
币安人生
币安人生 (BinanceLife)
|
$0.68 | ￥4.63 | -2.54% | ￥2.34亿 | ￥46.24亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.03 | +0.0065% | ￥0.00 | ￥46.37亿 |
|
87
|
GT
Gate
|
$6.35 | ￥43.03 | -1.19% | ￥3697.60万 | ￥45.82亿 |
|
88
|
SIREN
Siren
|
$0.91 | ￥6.16 | -24.19% | ￥3.22亿 | ￥44.20亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +0.54% | ￥1.38亿 | ￥42.11亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.53 | +0.13% | ￥6705.87万 | ￥41.31亿 |
|
91
|
FIL
Filecoin
|
$0.76 | ￥5.18 | -3.19% | ￥5.33亿 | ￥40.66亿 |
|
92
|
FLR
Flare
|
$0.0070 | ￥0.05 | -2.58% | ￥1994.37万 | ￥40.63亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.77 | -0.01% | ￥5841.37万 | ￥39.54亿 |
|
94
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +5.95% | ￥26.40万 | ￥39.30亿 |
|
95
|
INJ
Injective
|
$5.56 | ￥37.68 | -3.48% | ￥7.88亿 | ￥37.57亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.77 | +0.03% | ￥852.43万 | ￥37.45亿 |
|
97
|
APT
Aptos
|
$0.66 | ￥4.47 | -3.87% | ￥4.40亿 | ￥36.64亿 |
|
98
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | -7.03% | ￥3.69亿 | ￥36.19亿 |
|
99
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.02% | ￥1.95亿 | ￥35.97亿 |
|
100
|
NIGHT
Midnight
|
$0.03 | ￥0.21 | -3.19% | ￥1.47亿 | ￥34.86亿 |
GNX
USDR
CATX
JOTCHUA
BUSD