| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.12万 | ￥54.51万 | -3.61% | ￥2243.30亿 | ￥10.96万亿 |
|
2
|
以太坊
ETH
|
$2382.35 | ￥1.60万 | -3.78% | ￥861.20亿 | ￥1.95万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | -0.04% | ￥3685.19亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$730.19 | ￥4898.84 | -2.21% | ￥47.41亿 | ￥6442.59亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.31 | ￥8.79 | -4.47% | ￥105.54亿 | ￥5532.57亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.02% | ￥856.67亿 | ￥4832.02亿 |
|
7
|
SOL
Solana
|
$103.27 | ￥692.84 | -3.53% | ￥164.94亿 | ￥4085.51亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.20 | -0.77% | ￥23.31亿 | ￥2091.35亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.90 | -0.12% | ￥9.59亿 | ￥1755.92亿 |
|
10
|
大零币
ZEC
|
$1211.65 | ￥8128.96 | -8.87% | ￥76.49亿 | ￥1381.97亿 |
|
11
|
HYPE
Hyperliquid
|
$77.26 | ￥518.34 | -4.40% | ￥55.91亿 | ￥1152.81亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.53 | -3.98% | ￥39.77亿 | ￥825.63亿 |
|
13
|
门罗币
XMR
|
$598.63 | ￥4016.21 | -3.75% | ￥14.14亿 | ￥756.15亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.0019% | ￥11.68亿 | ￥674.92亿 |
|
15
|
WBT
WhiteBIT Coin
|
$78.85 | ￥529.00 | -3.62% | ￥6.61亿 | ￥628.37亿 |
|
16
|
LINK
Chainlink
|
$11.92 | ￥79.97 | -4.78% | ￥16.15亿 | ￥613.34亿 |
|
17
|
LEO
LEO Token
|
$8.99 | ￥60.31 | -0.56% | ￥19.68万 | ￥554.77亿 |
|
18
|
艾达币
ADA
|
$0.21 | ￥1.42 | -6.20% | ￥20.53亿 | ￥533.67亿 |
|
19
|
NEAR
NEAR Protocol
|
$4.87 | ￥32.67 | -7.25% | ￥47.00亿 | ￥427.57亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.17 | -5.03% | ￥7.47亿 | ￥413.13亿 |
|
21
|
RAIN
Rain
|
$0.0086 | ￥0.06 | -5.76% | ￥1.10亿 | ￥408.33亿 |
|
22
|
比特现金
BCH
|
$274.44 | ￥1841.22 | -4.37% | ￥9.60亿 | ￥370.20亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | -0.03% | ￥1.78亿 | ￥311.03亿 |
|
24
|
莱特币
LTC
|
$58.60 | ￥393.15 | -4.43% | ￥17.01亿 | ￥305.63亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.02% | ￥5632.03万 | ￥305.02亿 |
|
26
|
UNI
Uniswap
|
$6.98 | ￥46.83 | -6.69% | ￥29.31亿 | ￥292.29亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.69 | -9.33% | ￥9984.34万 | ￥273.99亿 |
|
28
|
AVAX
Avalanche
|
$9.11 | ￥61.12 | -5.87% | ￥17.80亿 | ￥271.38亿 |
|
29
|
SUI
Sui
|
$0.97 | ￥6.52 | -5.78% | ￥45.70亿 | ￥268.43亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.03% | ￥64.92亿 | ￥266.52亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.31 | ￥8.79 | -3.47% | ￥2.23亿 | ￥249.69亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.53 | -5.26% | ￥7.13亿 | ￥235.31亿 |
|
33
|
XAUT
Tether Gold
|
$4029.67 | ￥2.70万 | -2.27% | ￥24.30亿 | ￥218.71亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.02% | ￥30.65亿 | ￥209.10亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.01% | ￥3.88亿 | ￥203.72亿 |
|
36
|
TAO
Bittensor
|
$256.98 | ￥1724.08 | -5.29% | ￥10.89亿 | ￥195.50亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000049 | ￥0.000033 | -4.34% | ￥2.63亿 | ￥195.24亿 |
|
38
|
BTW
Bitway
|
$1.93 | ￥12.95 | +17.85% | ￥1.68亿 | ￥195.47亿 |
|
39
|
CRO
Cronos
|
$0.06 | ￥0.38 | -4.01% | ￥3555.15万 | ￥191.04亿 |
|
40
|
QNT
Quant
|
$186.38 | ￥1250.42 | -9.22% | ￥4.45亿 | ￥182.01亿 |
|
41
|
ENA
Ethena
|
$0.20 | ￥1.32 | -7.54% | ￥37.09亿 | ￥177.46亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.01% | ￥15.31亿 | ￥160.87亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0093% | ￥0.00 | ￥160.23亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.07% | ￥1769.22万 | ￥158.58亿 |
|
45
|
OK币
OKB
|
$110.52 | ￥741.48 | -4.64% | ￥1.97亿 | ￥155.72亿 |
|
46
|
AAVE
Aave
|
$146.59 | ￥983.47 | -5.59% | ￥15.66亿 | ￥151.82亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥146.54亿 |
|
48
|
PUMP
Pump.fun
|
$0.0045 | ￥0.03 | -10.90% | ￥12.94亿 | ￥140.67亿 |
|
49
|
ONDO
Ondo
|
$0.43 | ￥2.88 | -7.16% | ￥7.27亿 | ￥140.03亿 |
|
50
|
WLD
Worldcoin
|
$0.54 | ￥3.63 | -7.11% | ￥25.74亿 | ￥138.80亿 |
|
51
|
M
MemeCore
|
$0.87 | ￥5.81 | +16.90% | ￥2589.75万 | ￥133.00亿 |
|
52
|
DOT
Polkadot
|
$1.11 | ￥7.45 | -3.66% | ￥8.53亿 | ￥126.94亿 |
|
53
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | -0.02% | ￥285.04万 | ￥126.29亿 |
|
54
|
PEPE
Pepe
|
$0.0000044 | ￥0.000029 | -5.77% | ￥19.00亿 | ￥123.64亿 |
|
55
|
PAXG
PAX Gold
|
$4034.29 | ￥2.71万 | -2.25% | ￥11.93亿 | ￥119.76亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.08% | ￥1956.11万 | ￥119.09亿 |
|
57
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | -0.08% | ￥0.00 | ￥118.38亿 |
|
58
|
MNT
Mantle
|
$0.53 | ￥3.56 | -4.60% | ￥1.69亿 | ￥117.43亿 |
|
59
|
ASTER
Aster
|
$0.69 | ￥4.64 | -3.36% | ￥5.77亿 | ￥116.35亿 |
|
60
|
SKY
Sky
|
$0.07 | ￥0.49 | -4.17% | ￥6857.43万 | ￥113.94亿 |
|
61
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.36 | -5.86% | ￥1.50亿 | ￥113.77亿 |
|
62
|
U
United Stables
|
$1.00 | ￥6.70 | -0.07% | ￥9.04亿 | ￥107.44亿 |
|
63
|
MORPHO
Morpho
|
$2.25 | ￥15.10 | -4.50% | ￥1.25亿 | ￥106.20亿 |
|
64
|
ICP
Internet Computer
|
$2.70 | ￥18.11 | -6.72% | ￥3.44亿 | ￥101.18亿 |
|
65
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -0.85% | ￥5.61亿 | ￥97.81亿 |
|
66
|
BGB
Bitget Token
|
$1.89 | ￥12.68 | -2.21% | ￥5173.17万 | ￥88.69亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.05% | ￥8014.59万 | ￥88.45亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.02% | ￥2.59亿 | ￥87.44亿 |
|
69
|
VVV
Venice Token
|
$26.02 | ￥174.57 | -2.76% | ￥3.18亿 | ￥84.82亿 |
|
70
|
ARB
Arbitrum
|
$0.18 | ￥1.20 | -5.28% | ￥11.68亿 | ￥82.61亿 |
|
71
|
以太经典
ETC
|
$7.69 | ￥51.59 | -4.92% | ￥3.03亿 | ￥81.90亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.93 | -0.70% | ￥1.52亿 | ￥74.82亿 |
|
73
|
GT
Gate
|
$10.01 | ￥67.16 | -3.31% | ￥1762.26万 | ￥70.34亿 |
|
74
|
JUP
Jupiter
|
$0.31 | ￥2.08 | -5.17% | ￥4.54亿 | ￥69.06亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.25 | -4.83% | ￥9123.22万 | ￥68.79亿 |
|
76
|
KCS
KuCoin
|
$7.34 | ￥49.24 | -1.11% | ￥6690.12万 | ￥68.74亿 |
|
77
|
ALGO
Algorand
|
$0.11 | ￥0.71 | -6.07% | ￥2.99亿 | ￥64.75亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.60 | -4.86% | ￥3.32亿 | ￥64.35亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.71 | ￥11.47 | -2.68% | ￥3.51亿 | ￥61.76亿 |
|
80
|
RENDER
Render
|
$1.76 | ￥11.81 | -7.96% | ￥3.31亿 | ￥61.09亿 |
|
81
|
PI
Pi Network
|
$0.08 | ￥0.52 | -1.53% | ￥2062.85万 | ￥59.17亿 |
|
82
|
LIT
Lighter
|
$3.41 | ￥22.88 | -10.67% | ￥7.48亿 | ￥57.28亿 |
|
83
|
OUSD
Open USD
|
$1.00 | ￥6.70 | -0.16% | ￥78.76万 | ￥56.03亿 |
|
84
|
FIL
Filecoin
|
$0.98 | ￥6.56 | -7.57% | ￥11.09亿 | ￥54.80亿 |
|
85
|
NEXO
NEXO
|
$0.81 | ￥5.42 | -2.16% | ￥2244.58万 | ￥54.25亿 |
|
86
|
INJ
Injective
|
$7.86 | ￥52.73 | -8.72% | ￥8.88亿 | ￥52.75亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.48 | +0.01% | ￥0.00 | ￥52.48亿 |
|
88
|
PEARL
Pearl
|
$2.18 | ￥14.63 | -9.92% | ￥8193.65万 | ￥51.88亿 |
|
89
|
ZRO
LayerZero
|
$1.78 | ￥11.94 | -8.80% | ￥5.15亿 | ￥47.81亿 |
|
90
|
AKE
Akedo
|
$0.03 | ￥0.21 | +30.35% | ￥2.80亿 | ￥47.69亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.08% | ￥4483.70万 | ￥46.80亿 |
|
92
|
达世币
DASH
|
$52.99 | ￥355.51 | +2.72% | ￥5.52亿 | ￥45.79亿 |
|
93
|
AERO
Aerodrome Finance
|
$0.78 | ￥5.26 | -3.62% | ￥3.21亿 | ￥45.51亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.23 | -2.91% | ￥1.27亿 | ￥45.28亿 |
|
95
|
CAKE
PancakeSwap
|
$2.12 | ￥14.22 | -5.50% | ￥3.92亿 | ￥45.23亿 |
|
96
|
APT
Aptos
|
$0.75 | ￥5.04 | -8.52% | ￥3.68亿 | ￥44.51亿 |
|
97
|
NIGHT
Midnight
|
$0.04 | ￥0.26 | -7.92% | ￥8150.77万 | ￥42.62亿 |
|
98
|
ETHFI
Ether.fi
|
$0.64 | ￥4.32 | -9.28% | ￥2.67亿 | ￥41.72亿 |
|
99
|
BDX
Beldex
|
$0.08 | ￥0.52 | +5.41% | ￥7877.87万 | ￥40.95亿 |
|
100
|
唯链
VET
|
$0.0071 | ￥0.05 | -6.92% | ￥4969.72万 | ￥40.86亿 |
ASTRO
GMRT
NFTL
SUIDEPIN
FLY
VLX
BUSD