| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.13万 | ￥55.50万 | +0.47% | ￥2918.41亿 | ￥11.12万亿 |
|
2
|
以太坊
ETH
|
$2347.17 | ￥1.60万 | -0.46% | ￥1424.74亿 | ￥1.93万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | +0.0013% | ￥5311.31亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.42 | ￥9.69 | +0.74% | ￥184.61亿 | ￥6002.72亿 |
|
5
|
币安币
BNB
|
$648.71 | ￥4426.15 | +2.94% | ￥128.38亿 | ￥5968.11亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | -0.01% | ￥1087.60亿 | ￥5338.36亿 |
|
7
|
SOL
Solana
|
$88.91 | ￥606.63 | +3.07% | ￥321.75亿 | ￥3508.22亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.37 | +0.69% | ￥37.14亿 | ￥2242.11亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.96 | -1.33% | ￥2.07亿 | ￥1214.05亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.76 | -2.47% | ￥151.14亿 | ￥1179.34亿 |
|
11
|
WBT
WhiteBIT Coin
|
$59.60 | ￥406.65 | -0.60% | ￥2.66亿 | ￥867.85亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | +0.0085% | ￥3.56亿 | ￥762.34亿 |
|
13
|
HYPE
Hyperliquid
|
$42.99 | ￥293.32 | -1.90% | ￥27.71亿 | ￥700.50亿 |
|
14
|
艾达币
ADA
|
$0.27 | ￥1.82 | +1.96% | ￥37.18亿 | ￥672.40亿 |
|
15
|
LEO
LEO Token
|
$10.34 | ￥70.55 | +0.0098% | ￥337.83万 | ￥649.68亿 |
|
16
|
比特现金
BCH
|
$464.89 | ￥3171.94 | +0.83% | ￥25.10亿 | ￥635.35亿 |
|
17
|
大零币
ZEC
|
$552.27 | ￥3768.14 | +7.53% | ￥87.09亿 | ￥628.86亿 |
|
18
|
门罗币
XMR
|
$415.52 | ￥2835.09 | +1.04% | ￥16.10亿 | ￥521.88亿 |
|
19
|
LINK
Chainlink
|
$9.98 | ￥68.09 | +2.04% | ￥35.94亿 | ￥495.32亿 |
|
20
|
TON
Toncoin
|
$2.46 | ￥16.78 | +27.00% | ￥93.45亿 | ￥449.34亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.00 | -0.59% | ￥5268.96万 | ￥384.54亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.10 | +0.76% | ￥8.31亿 | ￥368.27亿 |
|
23
|
M
MemeCore
|
$3.74 | ￥25.52 | +5.65% | ￥9779.89万 | ￥334.93亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.82 | -0.05% | ￥74.89亿 | ￥309.63亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.82 | -0.02% | ￥2.33亿 | ￥300.26亿 |
|
26
|
莱特币
LTC
|
$56.75 | ￥387.21 | +0.44% | ￥28.58亿 | ￥298.87亿 |
|
27
|
AVAX
Avalanche
|
$9.60 | ￥65.50 | +2.26% | ￥21.76亿 | ￥282.91亿 |
|
28
|
SUI
Sui
|
$0.99 | ￥6.76 | +2.27% | ￥39.48亿 | ￥270.60亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.62 | +0.74% | ￥5.19亿 | ￥269.75亿 |
|
30
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | +0.01% | ￥7.95亿 | ￥269.04亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000064 | ￥0.000044 | +0.57% | ￥9.63亿 | ￥256.89亿 |
|
32
|
RAIN
Rain
|
$0.0072 | ￥0.05 | -2.14% | ￥1.06亿 | ￥234.83亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | -0.01% | ￥5.88亿 | ￥234.38亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | +1.24% | ￥6856.40万 | ￥210.89亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥205.10亿 |
|
36
|
TAO
Bittensor
|
$309.67 | ￥2112.88 | +5.51% | ￥30.48亿 | ￥202.40亿 |
|
37
|
XAUT
Tether Gold
|
$4683.88 | ￥3.20万 | +2.18% | ￥18.23亿 | ￥189.27亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | +0.0028% | ￥2.41亿 | ￥176.30亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥162.49亿 |
|
40
|
PAXG
PAX Gold
|
$4685.37 | ￥3.20万 | +2.24% | ￥16.16亿 | ￥153.17亿 |
|
41
|
DOT
Polkadot
|
$1.32 | ￥9.01 | +3.15% | ￥12.19亿 | ￥151.26亿 |
|
42
|
MNT
Mantle
|
$0.67 | ￥4.56 | +3.28% | ￥2.98亿 | ￥150.55亿 |
|
43
|
UNI
Uniswap
|
$3.47 | ￥23.68 | +3.40% | ￥15.02亿 | ￥150.14亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.46 | +2.77% | ￥4.83亿 | ￥145.87亿 |
|
45
|
NEAR
NEAR Protocol
|
$1.49 | ￥10.17 | +15.05% | ￥28.28亿 | ￥131.49亿 |
|
46
|
PI
Pi Network
|
$0.18 | ￥1.21 | -3.54% | ￥1.81亿 | ￥127.01亿 |
|
47
|
SKY
Sky
|
$0.08 | ￥0.55 | +0.83% | ￥7533.97万 | ￥126.69亿 |
|
48
|
OK币
OKB
|
$87.19 | ￥594.90 | +1.19% | ￥1.67亿 | ￥124.89亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.81 | +0.05% | ￥1424.05万 | ￥121.83亿 |
|
50
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000013 | +0.45% | ￥2.54亿 | ￥121.27亿 |
|
51
|
ASTER
Aster
|
$0.68 | ￥4.64 | +0.49% | ￥15.42亿 | ￥119.55亿 |
|
52
|
PEPE
Pepe
|
$0.0000042 | ￥0.000028 | +0.57% | ￥30.70亿 | ￥119.23亿 |
|
53
|
ICP
Internet Computer
|
$3.09 | ￥21.08 | +14.49% | ￥17.86亿 | ￥119.00亿 |
|
54
|
ONDO
Ondo
|
$0.32 | ￥2.19 | +0.05% | ￥10.76亿 | ￥106.71亿 |
|
55
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | 0.00% | ￥8.37亿 | ￥106.52亿 |
|
56
|
BGB
Bitget Token
|
$2.18 | ￥14.87 | +5.81% | ￥1.67亿 | ￥104.03亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.82 | -0.01% | ￥1.17亿 | ￥100.13亿 |
|
58
|
以太经典
ETC
|
$9.34 | ￥63.73 | +3.27% | ￥5.48亿 | ￥99.79亿 |
|
59
|
AAVE
Aave
|
$93.90 | ￥640.68 | +0.45% | ￥21.92亿 | ￥97.26亿 |
|
60
|
MORPHO
Morpho
|
$2.24 | ￥15.28 | +0.39% | ￥1.41亿 | ￥96.75亿 |
|
61
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | -0.28% | ￥683.93万 | ￥91.08亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | +0.0099% | ￥4253.09万 | ￥90.00亿 |
|
63
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
64
|
KCS
KuCoin
|
$8.44 | ￥57.59 | -0.70% | ￥7152.15万 | ￥77.54亿 |
|
65
|
ENA
Ethena
|
$0.12 | ￥0.82 | +9.47% | ￥12.62亿 | ￥74.09亿 |
|
66
|
ALGO
Algorand
|
$0.12 | ￥0.82 | +0.32% | ￥3.05亿 | ￥72.71亿 |
|
67
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.68 | +1.40% | ￥3.01亿 | ￥72.00亿 |
|
68
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ￥75.53 | +0.0095% | ￥0.00 | ￥70.30亿 |
|
69
|
U
United Stables
|
$1.00 | ￥6.82 | +0.08% | ￥1.96亿 | ￥70.14亿 |
|
70
|
QNT
Quant
|
$70.44 | ￥480.61 | +2.77% | ￥7735.46万 | ￥69.96亿 |
|
71
|
RENDER
Render
|
$1.95 | ￥13.30 | +3.23% | ￥6.68亿 | ￥69.15亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ￥0.25 | +6.59% | ￥1.77亿 | ￥68.53亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.46 | +0.34% | ￥0.00 | ￥67.38亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.90 | ￥12.96 | +0.21% | ￥4.03亿 | ￥65.77亿 |
|
75
|
BCAP
Blockchain Capital
|
$105.77 | ￥721.67 | 0.00% | ￥0.00 | ￥65.76亿 |
|
76
|
NEXO
NEXO
|
$0.90 | ￥6.16 | -0.64% | ￥5208.00万 | ￥61.63亿 |
|
77
|
FIL
Filecoin
|
$1.12 | ￥7.64 | +14.71% | ￥40.88亿 | ￥59.31亿 |
|
78
|
WLD
Worldcoin
|
$0.26 | ￥1.75 | +4.54% | ￥7.07亿 | ￥58.21亿 |
|
79
|
GT
Gate
|
$7.43 | ￥50.69 | +0.76% | ￥1535.74万 | ￥57.13亿 |
|
80
|
APT
Aptos
|
$1.02 | ￥6.97 | +3.04% | ￥11.55亿 | ￥56.18亿 |
|
81
|
ARB
Arbitrum
|
$0.13 | ￥0.88 | +8.56% | ￥7.15亿 | ￥54.27亿 |
|
82
|
STABLE
Stable
|
$0.03 | ￥0.23 | -0.55% | ￥9437.85万 | ￥51.25亿 |
|
83
|
SKYAI
SkyAI
|
$0.74 | ￥5.05 | -1.31% | ￥9.21亿 | ￥49.24亿 |
|
84
|
JST
JUST
|
$0.08 | ￥0.58 | -0.59% | ￥2.63亿 | ￥48.53亿 |
|
85
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | +4.00% | ￥5.53亿 | ￥47.56亿 |
|
86
|
FLR
Flare
|
$0.0078 | ￥0.05 | +2.16% | ￥3526.24万 | ￥45.88亿 |
|
87
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | -4.19% | ￥16.01亿 | ￥45.83亿 |
|
88
|
唯链
VET
|
$0.0077 | ￥0.05 | +1.70% | ￥1.19亿 | ￥45.12亿 |
|
89
|
JUP
Jupiter
|
$0.20 | ￥1.35 | +3.39% | ￥5.05亿 | ￥45.05亿 |
|
90
|
达世币
DASH
|
$51.66 | ￥352.48 | +2.27% | ￥27.89亿 | ￥44.74亿 |
|
91
|
USDTB
USDtb
|
$1.00 | ￥6.82 | +0.01% | ￥796.61万 | ￥42.80亿 |
|
92
|
BDX
Beldex
|
$0.08 | ￥0.54 | +0.05% | ￥3.11亿 | ￥42.17亿 |
|
93
|
OUSG
OUSG
|
$115.16 | ￥785.74 | +0.0092% | ￥0.00 | ￥41.66亿 |
|
94
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +0.40% | ￥34.72万 | ￥40.91亿 |
|
95
|
BONK
Bonk
|
$0.0000068 | ￥0.000046 | +3.85% | ￥7.13亿 | ￥40.58亿 |
|
96
|
SIREN
Siren
|
$0.82 | ￥5.58 | +8.96% | ￥7899.45万 | ￥40.66亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +1.88% | ￥1.41亿 | ￥40.35亿 |
|
98
|
GHO
GHO
|
$1.00 | ￥6.82 | -0.01% | ￥2920.56万 | ￥39.83亿 |
|
99
|
VVV
Venice Token
|
$12.48 | ￥85.15 | +22.07% | ￥3.50亿 | ￥39.06亿 |
|
100
|
VIRTUAL
Virtuals Protocol
|
$0.86 | ￥5.90 | +6.71% | ￥11.13亿 | ￥38.64亿 |
WONE
1USDC
$ADS
E4C
CATX
GNX
BUSD