| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.55万 | ￥43.65万 | -2.66% | ￥3718.49亿 | ￥8.78万亿 |
|
2
|
以太坊
ETH
|
$1828.00 | ￥1.22万 | -4.17% | ￥1479.47亿 | ￥1.49万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | +0.04% | ￥5535.35亿 | ￥1.17万亿 |
|
4
|
币安币
BNB
|
$597.56 | ￥3982.14 | -3.47% | ￥92.38亿 | ￥5236.07亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.66 | +0.0027% | ￥1299.67亿 | ￥4604.68亿 |
|
6
|
XRP (瑞波币)
XRP
|
$0.96 | ￥6.41 | -2.97% | ￥262.30亿 | ￥4069.73亿 |
|
7
|
SOL
Solana
|
$71.87 | ￥478.94 | -5.21% | ￥360.06亿 | ￥2833.53亿 |
|
8
|
波场
TRX
|
$0.31 | ￥2.05 | -1.78% | ￥28.74亿 | ￥1951.47亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.07 | ￥7.10 | 0.00% | ￥1715.16万 | ￥1894.83亿 |
|
10
|
HYPE
Hyperliquid
|
$67.89 | ￥452.42 | -2.01% | ￥122.98亿 | ￥1075.60亿 |
|
11
|
大零币
ZEC
|
$908.21 | ￥6052.31 | +0.06% | ￥79.67亿 | ￥1031.48亿 |
|
12
|
门罗币
XMR
|
$499.65 | ￥3329.67 | -4.91% | ￥11.30亿 | ￥627.01亿 |
|
13
|
狗币
DOGE
|
$0.06 | ￥0.39 | -6.36% | ￥73.87亿 | ￥615.33亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.66 | -0.01% | ￥26.83亿 | ￥569.68亿 |
|
15
|
LEO
LEO Token
|
$9.09 | ￥60.58 | -2.34% | ￥546.83万 | ￥557.02亿 |
|
16
|
WBT
WhiteBIT Coin
|
$63.30 | ￥421.83 | -3.54% | ￥24.46亿 | ￥500.51亿 |
|
17
|
LINK
Chainlink
|
$9.25 | ￥61.64 | -3.81% | ￥28.75亿 | ￥472.65亿 |
|
18
|
艾达币
ADA
|
$0.15 | ￥1.03 | -5.79% | ￥34.05亿 | ￥385.88亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | +0.04% | ￥5.47亿 | ￥328.64亿 |
|
20
|
恒星币
XLM
|
$0.14 | ￥0.93 | -3.92% | ￥20.85亿 | ￥327.84亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.66 | -0.03% | ￥10.71亿 | ￥296.89亿 |
|
22
|
比特现金
BCH
|
$208.54 | ￥1389.71 | -3.62% | ￥10.96亿 | ￥279.52亿 |
|
23
|
NEAR
NEAR Protocol
|
$3.17 | ￥21.12 | -4.94% | ￥53.30亿 | ￥276.78亿 |
|
24
|
莱特币
LTC
|
$45.65 | ￥304.21 | -5.57% | ￥24.55亿 | ￥236.74亿 |
|
25
|
AVAX
Avalanche
|
$7.28 | ￥48.51 | -9.18% | ￥26.01亿 | ￥216.65亿 |
|
26
|
CC
Canton
|
$0.08 | ￥0.54 | -5.56% | ￥1.41亿 | ￥214.83亿 |
|
27
|
UNI
Uniswap
|
$5.11 | ￥34.05 | -7.50% | ￥48.53亿 | ￥207.11亿 |
|
28
|
XAUT
Tether Gold
|
$3823.52 | ￥2.55万 | -1.07% | ￥17.58亿 | ￥206.13亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.65 | -0.03% | ￥88.92亿 | ￥205.92亿 |
|
30
|
GRAM
Gram (prev. Toncoin)
|
$1.07 | ￥7.11 | -2.99% | ￥4.33亿 | ￥203.20亿 |
|
31
|
SUI
Sui
|
$0.73 | ￥4.85 | -5.67% | ￥39.90亿 | ￥200.95亿 |
|
32
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | -0.01% | ￥34.91亿 | ￥186.50亿 |
|
33
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | 0.00% | ￥40.85亿 | ￥176.52亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | +0.0027% | ￥4.41亿 | ￥175.61亿 |
|
35
|
RAIN
Rain
|
$0.0037 | ￥0.02 | -0.74% | ￥8488.78万 | ￥174.31亿 |
|
36
|
HBAR
Hedera
|
$0.06 | ￥0.39 | -2.85% | ￥6.20亿 | ￥172.73亿 |
|
37
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | -0.13% | ￥3685.90万 | ￥159.23亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000039 | ￥0.000026 | -5.36% | ￥5.09亿 | ￥154.28亿 |
|
39
|
TAO
Bittensor
|
$191.85 | ￥1278.49 | -7.73% | ￥13.93亿 | ￥149.96亿 |
|
40
|
CRO
Cronos
|
$0.04 | ￥0.29 | -4.73% | ￥6911.68万 | ￥148.96亿 |
|
41
|
QNT
Quant
|
$151.90 | ￥1012.26 | -3.81% | ￥6.19亿 | ￥147.35亿 |
|
42
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | 0.00% | ￥0.00 | ￥134.50亿 |
|
43
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.12 | ￥7.46 | 0.00% | ￥0.00 | ￥130.44亿 |
|
44
|
M
MemeCore
|
$0.82 | ￥5.50 | -2.23% | ￥774.09万 | ￥126.28亿 |
|
45
|
OK币
OKB
|
$88.06 | ￥586.83 | -3.85% | ￥2.48亿 | ￥123.24亿 |
|
46
|
PAXG
PAX Gold
|
$3827.02 | ￥2.55万 | -1.01% | ￥10.05亿 | ￥114.13亿 |
|
47
|
PEPE
Pepe
|
$0.0000040 | ￥0.000027 | -6.00% | ￥32.73亿 | ￥112.80亿 |
|
48
|
AAVE
Aave
|
$106.84 | ￥711.98 | -0.59% | ￥18.95亿 | ￥109.95亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.63 | +0.07% | ￥959.71万 | ￥109.60亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥109.10亿 |
|
51
|
U
United Stables
|
$1.00 | ￥6.66 | +0.0086% | ￥18.63亿 | ￥108.69亿 |
|
52
|
ENA
Ethena
|
$0.12 | ￥0.80 | -5.31% | ￥26.62亿 | ￥108.44亿 |
|
53
|
ONDO
Ondo
|
$0.31 | ￥2.05 | -6.16% | ￥10.65亿 | ￥100.05亿 |
|
54
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.31 | -0.94% | ￥3.38亿 | ￥99.63亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.66 | +0.07% | ￥2681.69万 | ￥96.96亿 |
|
56
|
ASTER
Aster
|
$0.53 | ￥3.52 | -17.73% | ￥16.20亿 | ￥90.43亿 |
|
57
|
PUMP
Pump.fun
|
$0.0029 | ￥0.02 | -10.71% | ￥10.58亿 | ￥89.55亿 |
|
58
|
HTX
HTX DAO
|
$0.0000015 | ￥0.0000099 | -1.20% | ￥7.27亿 | ￥87.92亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | +0.03% | ￥1.14亿 | ￥87.90亿 |
|
60
|
SKY
Sky
|
$0.05 | ￥0.36 | -4.15% | ￥1.29亿 | ￥85.11亿 |
|
61
|
DOT
Polkadot
|
$0.73 | ￥4.88 | -6.60% | ￥9.82亿 | ￥83.62亿 |
|
62
|
MORPHO
Morpho
|
$1.77 | ￥11.80 | -7.80% | ￥1.27亿 | ￥83.45亿 |
|
63
|
ICP
Internet Computer
|
$2.22 | ￥14.79 | -7.61% | ￥4.47亿 | ￥82.56亿 |
|
64
|
MNT
Mantle
|
$0.37 | ￥2.49 | -6.36% | ￥2.82亿 | ￥82.38亿 |
|
65
|
JST
JUST
|
$0.14 | ￥0.97 | -0.95% | ￥2.14亿 | ￥77.41亿 |
|
66
|
BGB
Bitget Token
|
$1.59 | ￥10.60 | -1.22% | ￥1.18亿 | ￥74.09亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.66 | +0.01% | ￥1.06亿 | ￥70.91亿 |
|
68
|
WLD
Worldcoin
|
$0.26 | ￥1.74 | -6.99% | ￥11.64亿 | ￥65.77亿 |
|
69
|
VVV
Venice Token
|
$19.72 | ￥131.41 | +8.02% | ￥4.40亿 | ￥64.38亿 |
|
70
|
OUSD
Open USD
|
$1.00 | ￥6.66 | +0.04% | ￥940.75万 | ￥64.07亿 |
|
71
|
BTW
Bitway
|
$0.63 | ￥4.22 | -4.05% | ￥1.18亿 | ￥63.57亿 |
|
72
|
以太经典
ETC
|
$5.98 | ￥39.85 | -5.20% | ￥2.78亿 | ￥63.41亿 |
|
73
|
ARB
Arbitrum
|
$0.13 | ￥0.90 | -3.96% | ￥10.47亿 | ￥61.93亿 |
|
74
|
JUP
Jupiter
|
$0.26 | ￥1.76 | +2.18% | ￥5.26亿 | ￥58.34亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.54 | -2.15% | ￥3.58亿 | ￥57.65亿 |
|
76
|
KCS
KuCoin
|
$6.20 | ￥41.32 | -4.28% | ￥3561.45万 | ￥57.65亿 |
|
77
|
NIGHT
Midnight
|
$0.05 | ￥0.34 | +6.42% | ￥4.79亿 | ￥55.67亿 |
|
78
|
GT
Gate
|
$7.88 | ￥52.51 | -8.34% | ￥5370.15万 | ￥54.99亿 |
|
79
|
RENDER
Render
|
$1.40 | ￥9.33 | -5.41% | ￥3.86亿 | ￥51.91亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.18 | -1.15% | ￥1.46亿 | ￥50.83亿 |
|
81
|
LIT
Lighter
|
$3.04 | ￥20.26 | -2.29% | ￥7.11亿 | ￥50.61亿 |
|
82
|
ALGO
Algorand
|
$0.08 | ￥0.53 | -3.88% | ￥3.28亿 | ￥48.31亿 |
|
83
|
PI
Pi Network
|
$0.06 | ￥0.41 | -7.91% | ￥5846.87万 | ￥47.15亿 |
|
84
|
INJ
Injective
|
$7.07 | ￥47.11 | -11.04% | ￥12.52亿 | ￥47.15亿 |
|
85
|
ATOM
Cosmos Hub
|
$1.30 | ￥8.66 | -3.21% | ￥2.77亿 | ￥46.97亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.66 | +0.04% | ￥8136.65万 | ￥46.52亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.28 | ￥75.17 | 0.00% | ￥0.00 | ￥45.38亿 |
|
88
|
NEXO
NEXO
|
$0.67 | ￥4.47 | -1.22% | ￥5360.85万 | ￥44.65亿 |
|
89
|
ZRO
LayerZero
|
$1.50 | ￥10.00 | -2.40% | ￥7.66亿 | ￥39.96亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.50 | +1.38% | ￥7369.68万 | ￥39.40亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | 0.00% | ￥0.00 | ￥38.40亿 |
|
92
|
PEARL
Pearl
|
$1.51 | ￥10.06 | -1.50% | ￥1.46亿 | ￥38.11亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.15% | ￥8143.14万 | ￥37.76亿 |
|
94
|
CAKE
PancakeSwap
|
$1.62 | ￥10.80 | -3.09% | ￥3.86亿 | ￥37.21亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.66 | +0.01% | ￥11.16万 | ￥35.83亿 |
|
96
|
FIL
Filecoin
|
$0.62 | ￥4.13 | -9.85% | ￥9.42亿 | ￥34.99亿 |
|
97
|
PIEVERSE
Pieverse
|
$1.89 | ￥12.59 | +3.48% | ￥1.57亿 | ￥34.63亿 |
|
98
|
EURC
EURC
|
$1.10 | ￥7.32 | -0.17% | ￥2.17亿 | ￥34.32亿 |
|
99
|
ETHFI
Ether.fi
|
$0.50 | ￥3.36 | -8.67% | ￥3.34亿 | ￥33.60亿 |
|
100
|
STX
Stacks
|
$0.27 | ￥1.77 | -4.17% | ￥1.20亿 | ￥33.34亿 |
CLAUDIA
MASK
MTG
GLC
NTX
SHILL
BUSD