| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.32万 | ￥42.84万 | +0.60% | ￥1047.20亿 | ￥8.60万亿 |
|
2
|
以太坊
ETH
|
$1868.13 | ￥1.27万 | 0.00% | ￥364.63亿 | ￥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥1699.00亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$587.94 | ￥3982.71 | +1.60% | ￥36.77亿 | ￥5303.59亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥346.27亿 | ￥4872.40亿 |
|
6
|
瑞波币
XRP
|
$1.08 | ￥7.33 | +2.00% | ￥53.29亿 | ￥4582.19亿 |
|
7
|
SOL
Solana
|
$73.25 | ￥496.20 | +0.80% | ￥78.21亿 | ￥2883.22亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | -0.50% | ￥20.85亿 | ￥2103.40亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.78 | -3.10% | ￥2704.71万 | ￥1411.02亿 |
|
10
|
HYPE
Hyperliquid
|
$52.38 | ￥354.82 | -0.50% | ￥17.18亿 | ￥789.70亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.48 | +0.80% | ￥27.90亿 | ￥742.37亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥4.11亿 | ￥658.86亿 |
|
13
|
LEO
LEO Token
|
$9.76 | ￥66.11 | -0.10% | ￥144.07万 | ￥608.19亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.09 | +0.60% | ￥1.35亿 | ￥597.47亿 |
|
15
|
大零币
ZEC
|
$471.47 | ￥3193.74 | 0.00% | ￥9.16亿 | ￥536.03亿 |
|
16
|
艾达币
ADA
|
$0.19 | ￥1.28 | +8.50% | ￥44.10亿 | ￥479.01亿 |
|
17
|
门罗币
XMR
|
$363.54 | ￥2462.62 | +0.60% | ￥5.43亿 | ￥462.63亿 |
|
18
|
WBT
WhiteBIT Coin
|
$55.09 | ￥373.18 | +0.30% | ￥3.14亿 | ￥1096.98亿 |
|
19
|
LINK
Chainlink
|
$8.31 | ￥56.29 | +3.00% | ￥12.96亿 | ￥421.40亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.18 | +2.20% | ￥7.09亿 | ￥404.37亿 |
|
21
|
CC
Canton
|
$0.12 | ￥0.79 | -0.60% | ￥4098.93万 | ￥310.54亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥4.20亿 | ￥309.75亿 |
|
23
|
比特现金
BCH
|
$212.84 | ￥1441.78 | +2.30% | ￥4.22亿 | ￥289.39亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥26.43亿 | ￥270.58亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.42 | ￥9.62 | +1.90% | ￥8811.90万 | ￥262.85亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥2.08亿 | ￥262.34亿 |
|
27
|
莱特币
LTC
|
$44.95 | ￥304.49 | +2.20% | ￥9.60亿 | ￥235.85亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | 0.00% | ￥6.49亿 | ￥230.20亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.47 | +0.40% | ￥2.67亿 | ￥207.93亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | 0.00% | ￥5369.00 | ￥203.63亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | -0.20% | ￥6.81亿 | ￥198.29亿 |
|
32
|
AVAX
Avalanche
|
$6.63 | ￥44.91 | +4.10% | ￥18.44亿 | ￥193.77亿 |
|
33
|
SUI
Sui
|
$0.69 | ￥4.68 | +1.30% | ￥9.40亿 | ￥190.64亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | 0.00% | ￥3.39亿 | ￥184.01亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥183.08亿 |
|
36
|
UNI
Uniswap
|
$4.18 | ￥28.32 | +2.40% | ￥13.21亿 | ￥176.69亿 |
|
37
|
CRO
Cronos
|
$0.05 | ￥0.37 | -0.20% | ￥1863.72万 | ￥175.29亿 |
|
38
|
XAUT
Tether Gold
|
$4045.70 | ￥2.74万 | +0.30% | ￥8.00亿 | ￥167.94亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.71 | ￥11.58 | +1.20% | ￥8.71亿 | ￥151.02亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.72 | 0.00% | ￥1541.00万 | ￥145.57亿 |
|
41
|
ONDO
Ondo
|
$0.39 | ￥2.62 | -0.10% | ￥6.63亿 | ￥127.49亿 |
|
42
|
TAO
Bittensor
|
$192.89 | ￥1306.64 | -0.10% | ￥4.63亿 | ￥125.40亿 |
|
43
|
OK币
OKB
|
$85.70 | ￥580.53 | -0.60% | ￥9589.27万 | ￥121.92亿 |
|
44
|
PAXG
PAX Gold
|
$4062.91 | ￥2.75万 | +0.60% | ￥2.96亿 | ￥121.63亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.37 | +1.70% | ￥1.52亿 | ￥119.01亿 |
|
46
|
ASTER
Aster
|
$0.60 | ￥4.08 | +0.60% | ￥3.39亿 | ￥109.67亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | 0.00% | ￥4.28亿 | ￥109.08亿 |
|
48
|
USDD
USDD
|
$1.00 | ￥6.76 | 0.00% | ￥1108.58万 | ￥107.48亿 |
|
49
|
M
MemeCore
|
$1.18 | ￥7.99 | +8.50% | ￥5623.12万 | ￥106.10亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | 0.00% | ￥2.08亿 | ￥99.17亿 |
|
51
|
AAVE
Aave
|
$92.34 | ￥625.51 | +0.80% | ￥15.27亿 | ￥96.47亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | 0.00% | ￥240.93万 | ￥96.26亿 |
|
53
|
DOT
Polkadot
|
$0.80 | ￥5.39 | +2.60% | ￥5.83亿 | ￥91.47亿 |
|
54
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | 0.00% | ￥556.98万 | ￥89.26亿 |
|
55
|
MNT
Mantle
|
$0.40 | ￥2.70 | +0.20% | ￥9197.58万 | ￥89.11亿 |
|
56
|
SKY
Sky
|
$0.06 | ￥0.38 | -0.20% | ￥3632.48万 | ￥88.56亿 |
|
57
|
MORPHO
Morpho
|
$1.93 | ￥13.07 | -1.00% | ￥7274.69万 | ￥85.77亿 |
|
58
|
PEPE
Pepe
|
$0.0000029 | ￥0.000020 | +4.60% | ￥11.27亿 | ￥82.75亿 |
|
59
|
ICP
Internet Computer
|
$2.08 | ￥14.09 | +1.30% | ￥1.78亿 | ￥78.41亿 |
|
60
|
BGB
Bitget Token
|
$1.63 | ￥11.04 | 0.00% | ￥3907.52万 | ￥77.46亿 |
|
61
|
WLD
Worldcoin
|
$0.31 | ￥2.13 | +2.80% | ￥7.08亿 | ￥76.16亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.77 | 0.00% | ￥1.07亿 | ￥75.38亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥4.85亿 | ￥74.71亿 |
|
64
|
BEAT
Audiera
|
$3.48 | ￥23.57 | -26.30% | ￥2.92亿 | ￥72.67亿 |
|
65
|
以太经典
ETC
|
$6.62 | ￥44.84 | +0.40% | ￥2.05亿 | ￥70.70亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.22 | ￥719.53 | 0.00% | ￥0.00 | ￥65.56亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.86 | 0.00% | ￥0.00 | ￥63.95亿 |
|
68
|
PI
Pi Network
|
$0.09 | ￥0.58 | -1.20% | ￥3847.97万 | ￥63.55亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.26 | 0.00% | ￥0.00 | ￥63.16亿 |
|
70
|
KCS
KuCoin
|
$6.58 | ￥44.57 | +0.20% | ￥2290.50万 | ￥61.17亿 |
|
71
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.16 | ￥75.60 | 0.00% | ￥0.00 | ￥60.47亿 |
|
72
|
QNT
Quant
|
$60.32 | ￥408.61 | -2.20% | ￥4756.16万 | ￥59.43亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥59.01亿 |
|
74
|
JST
JUST
|
$0.11 | ￥0.72 | +1.60% | ￥1.34亿 | ￥58.63亿 |
|
75
|
ENA
Ethena
|
$0.09 | ￥0.61 | +10.30% | ￥11.21亿 | ￥57.91亿 |
|
76
|
PUMP
Pump.fun
|
$0.0021 | ￥0.01 | +0.60% | ￥5.13亿 | ￥57.59亿 |
|
77
|
STABLE
Stable
|
$0.03 | ￥0.22 | -5.40% | ￥6559.56万 | ￥53.97亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.49 | +0.60% | ￥1.33亿 | ￥52.76亿 |
|
79
|
ALGO
Algorand
|
$0.08 | ￥0.58 | +8.50% | ￥1.65亿 | ￥51.61亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.18 | -0.40% | ￥3870.02万 | ￥50.73亿 |
|
81
|
NEXO
NEXO
|
$0.72 | ￥4.86 | 0.00% | ￥1490.32万 | ￥48.57亿 |
|
82
|
RENDER
Render
|
$1.37 | ￥9.28 | +0.10% | ￥1.29亿 | ￥48.13亿 |
|
83
|
GT
Gate
|
$6.46 | ￥43.76 | -0.50% | ￥520.98万 | ￥46.63亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.40亿 |
|
85
|
ATOM
Cosmos Hub
|
$1.26 | ￥8.54 | +2.70% | ￥1.56亿 | ￥44.66亿 |
|
86
|
JUP
Jupiter
|
$0.20 | ￥1.33 | +2.90% | ￥1.37亿 | ￥44.22亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.76 | 0.00% | ￥762.33万 | ￥43.90亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.56 | -1.80% | ￥9088.84万 | ￥43.77亿 |
|
89
|
YLDS
YLDS
|
$1.00 | ￥6.77 | -0.10% | ￥2981.41万 | ￥42.69亿 |
|
90
|
币安人生
币安人生 (BinanceLife)
|
$0.59 | ￥3.98 | -5.40% | ￥5904.13万 | ￥39.80亿 |
|
91
|
FIL
Filecoin
|
$0.72 | ￥4.88 | +1.50% | ￥2.26亿 | ￥39.68亿 |
|
92
|
VVV
Venice Token
|
$11.69 | ￥79.19 | -2.10% | ￥6578.40万 | ￥37.63亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.77 | 0.00% | ￥360.00万 | ￥37.46亿 |
|
94
|
FLR
Flare
|
$0.0063 | ￥0.04 | +1.50% | ￥1145.46万 | ￥36.91亿 |
|
95
|
ARB
Arbitrum
|
$0.08 | ￥0.55 | +3.30% | ￥3.07亿 | ￥36.31亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -1.10% | ￥4020.64万 | ￥35.37亿 |
|
97
|
USX
USX
|
$1.00 | ￥6.77 | 0.00% | ￥664.93万 | ￥34.99亿 |
|
98
|
LIT
Lighter
|
$2.03 | ￥13.75 | -0.40% | ￥1.21亿 | ￥34.40亿 |
|
99
|
INJ
Injective
|
$5.00 | ￥33.87 | +0.90% | ￥2.19亿 | ￥33.88亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.74 | 0.00% | ￥1.22亿 | ￥33.35亿 |
PODGE
530A
OOOO
SLVR
1ETH
PAW
BUSD