| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.97万 | ￥53.55万 | -0.14% | ￥1486.12亿 | ￥10.76万亿 |
|
2
|
以太坊
ETH
|
$2499.51 | ￥1.68万 | -0.27% | ￥686.92亿 | ￥2.05万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | -0.02% | ￥3110.83亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$745.38 | ￥5011.19 | -1.95% | ￥74.48亿 | ￥6673.45亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.41 | ￥9.48 | -0.68% | ￥113.26亿 | ￥5942.08亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | -0.01% | ￥734.65亿 | ￥5011.76亿 |
|
7
|
SOL
Solana
|
$105.07 | ￥706.39 | -0.28% | ￥250.95亿 | ￥4139.78亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.26 | +0.88% | ￥17.49亿 | ￥2149.78亿 |
|
9
|
大零币
ZEC
|
$1207.87 | ￥8120.51 | +2.36% | ￥113.40亿 | ￥1373.28亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ￥7.09 | 0.00% | ￥230.96万 | ￥1580.99亿 |
|
11
|
HYPE
Hyperliquid
|
$86.88 | ￥584.09 | +0.68% | ￥96.80亿 | ￥1299.23亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.60 | -1.44% | ￥56.79亿 | ￥941.10亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -2.96% | ￥2.59亿 | ￥792.50亿 |
|
14
|
门罗币
XMR
|
$536.95 | ￥3609.91 | -2.40% | ￥8.28亿 | ￥678.71亿 |
|
15
|
LINK
Chainlink
|
$13.34 | ￥89.68 | +8.93% | ￥54.81亿 | ￥671.21亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.72 | +0.01% | ￥5.42亿 | ￥662.10亿 |
|
17
|
WBT
WhiteBIT Coin
|
$73.47 | ￥493.94 | -0.14% | ￥4.37亿 | ￥582.55亿 |
|
18
|
LEO
LEO Token
|
$9.22 | ￥61.99 | -1.15% | ￥202.44万 | ￥570.43亿 |
|
19
|
艾达币
ADA
|
$0.22 | ￥1.47 | -0.82% | ￥27.89亿 | ￥550.62亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.28 | +1.91% | ￥11.33亿 | ￥443.91亿 |
|
21
|
比特现金
BCH
|
$257.00 | ￥1727.81 | -1.71% | ￥8.46亿 | ￥347.05亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.72 | -0.02% | ￥14.89亿 | ￥308.36亿 |
|
23
|
UNI
Uniswap
|
$7.11 | ￥47.80 | +0.25% | ￥50.99亿 | ￥297.78亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | -0.02% | ￥2.64亿 | ￥293.80亿 |
|
25
|
CC
Canton
|
$0.11 | ￥0.74 | -0.20% | ￥6876.80万 | ￥292.06亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.72 | +0.01% | ￥56.63亿 | ￥285.66亿 |
|
27
|
莱特币
LTC
|
$54.52 | ￥366.54 | +0.45% | ￥20.83亿 | ￥284.35亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.42 | ￥9.55 | +0.07% | ￥1.69亿 | ￥265.32亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.54 | -0.33% | ￥3.35亿 | ￥238.00亿 |
|
30
|
AVAX
Avalanche
|
$7.86 | ￥52.84 | +2.58% | ￥17.79亿 | ￥228.08亿 |
|
31
|
SUI
Sui
|
$0.80 | ￥5.37 | +0.35% | ￥38.18亿 | ￥219.77亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | +0.0057% | ￥98.87亿 | ￥219.30亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000037 | +0.16% | ￥4.05亿 | ￥217.31亿 |
|
34
|
NEAR
NEAR Protocol
|
$2.41 | ￥16.20 | +6.85% | ￥42.45亿 | ￥211.93亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | -0.01% | ￥3.70亿 | ￥197.70亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥190.41亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.39 | +1.30% | ￥3439.64万 | ￥188.10亿 |
|
38
|
XAUT
Tether Gold
|
$4388.11 | ￥2.95万 | -0.82% | ￥9.28亿 | ￥180.79亿 |
|
39
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | 0.00% | ￥0.00 | ￥176.43亿 |
|
40
|
M
MemeCore
|
$1.13 | ￥7.60 | +0.38% | ￥1286.15万 | ￥172.98亿 |
|
41
|
TAO
Bittensor
|
$267.45 | ￥1798.07 | +13.22% | ￥31.28亿 | ￥172.54亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | +0.0080% | ￥4.82亿 | ￥161.85亿 |
|
43
|
OK币
OKB
|
$113.18 | ￥760.91 | -0.96% | ￥1.45亿 | ￥159.86亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.66 | -0.22% | ￥1372.30万 | ￥148.02亿 |
|
45
|
MNT
Mantle
|
$0.65 | ￥4.36 | +9.33% | ￥2.77亿 | ￥143.99亿 |
|
46
|
ASTER
Aster
|
$0.78 | ￥5.25 | -0.72% | ￥14.44亿 | ￥141.92亿 |
|
47
|
AAVE
Aave
|
$134.56 | ￥904.65 | -0.85% | ￥14.98亿 | ￥139.24亿 |
|
48
|
PAXG
PAX Gold
|
$4392.59 | ￥2.95万 | -0.87% | ￥5.45亿 | ￥127.74亿 |
|
49
|
ONDO
Ondo
|
$0.38 | ￥2.59 | +2.48% | ￥8.42亿 | ￥125.78亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -0.33% | ￥1.62亿 | ￥121.26亿 |
|
51
|
MORPHO
Morpho
|
$2.58 | ￥17.35 | +2.01% | ￥2.88亿 | ￥119.50亿 |
|
52
|
ENA
Ethena
|
$0.17 | ￥1.17 | -1.24% | ￥31.20亿 | ￥117.76亿 |
|
53
|
DOT
Polkadot
|
$0.97 | ￥6.53 | +3.35% | ￥13.83亿 | ￥111.09亿 |
|
54
|
ICP
Internet Computer
|
$2.94 | ￥19.77 | +11.09% | ￥7.31亿 | ￥109.96亿 |
|
55
|
SKY
Sky
|
$0.07 | ￥0.46 | -1.75% | ￥4821.79万 | ￥108.62亿 |
|
56
|
PUMP
Pump.fun
|
$0.0041 | ￥0.03 | +2.64% | ￥14.41亿 | ￥107.82亿 |
|
57
|
WLD
Worldcoin
|
$0.44 | ￥2.93 | +8.78% | ￥15.04亿 | ￥106.41亿 |
|
58
|
PEPE
Pepe
|
$0.0000036 | ￥0.000024 | -1.21% | ￥12.35亿 | ￥101.69亿 |
|
59
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.03% | ￥1.66亿 | ￥101.68亿 |
|
60
|
USDD
USDD
|
$1.00 | ￥6.72 | +0.16% | ￥1821.00万 | ￥98.70亿 |
|
61
|
BGB
Bitget Token
|
$2.01 | ￥13.51 | +0.06% | ￥5296.89万 | ￥94.77亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.72 | +0.01% | ￥1.06亿 | ￥91.13亿 |
|
63
|
USDF
Falcon USD
|
$1.00 | ￥6.70 | -0.04% | ￥80.55万 | ￥90.09亿 |
|
64
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | -0.07% | ￥2764.78万 | ￥88.68亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.72 | 0.00% | ￥8.47亿 | ￥85.89亿 |
|
66
|
以太经典
ETC
|
$7.82 | ￥52.57 | +0.52% | ￥3.11亿 | ￥83.18亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.93 | +0.02% | ￥0.00 | ￥82.64亿 |
|
68
|
BTW
Bitway
|
$0.43 | ￥2.89 | -4.72% | ￥9999.13万 | ￥78.17亿 |
|
69
|
ARB
Arbitrum
|
$0.17 | ￥1.15 | -11.92% | ￥34.83亿 | ￥77.02亿 |
|
70
|
LIT
Lighter
|
$4.41 | ￥29.65 | -5.47% | ￥5.83亿 | ￥74.05亿 |
|
71
|
PI
Pi Network
|
$0.09 | ￥0.63 | -1.34% | ￥2374.19万 | ￥70.70亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.65 | -1.55% | ￥3.49亿 | ￥69.78亿 |
|
73
|
KCS
KuCoin
|
$7.09 | ￥47.67 | -1.41% | ￥1877.43万 | ￥65.35亿 |
|
74
|
BCAP
Blockchain Capital
|
$106.22 | ￥714.12 | 0.00% | ￥0.00 | ￥65.07亿 |
|
75
|
GT
Gate
|
$9.06 | ￥60.91 | -1.48% | ￥1739.64万 | ￥64.94亿 |
|
76
|
QNT
Quant
|
$66.39 | ￥446.34 | +0.06% | ￥1.02亿 | ￥64.91亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +11.76% | ￥1.21亿 | ￥62.96亿 |
|
78
|
JST
JUST
|
$0.11 | ￥0.74 | -0.21% | ￥1.30亿 | ￥60.95亿 |
|
79
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.27 | +0.02% | ￥0.00 | ￥59.35亿 |
|
80
|
达世币
DASH
|
$68.06 | ￥457.57 | -8.25% | ￥22.41亿 | ￥58.66亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.63 | -0.03% | ￥2.00亿 | ￥57.26亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.61 | ￥10.82 | +1.82% | ￥2.05亿 | ￥57.20亿 |
|
83
|
CAKE
PancakeSwap
|
$2.20 | ￥14.79 | -2.76% | ￥5.63亿 | ￥56.15亿 |
|
84
|
JUP
Jupiter
|
$0.25 | ￥1.69 | +4.29% | ￥12.19亿 | ￥56.07亿 |
|
85
|
NEXO
NEXO
|
$0.83 | ￥5.58 | -0.48% | ￥2152.46万 | ￥55.76亿 |
|
86
|
VVV
Venice Token
|
$17.28 | ￥116.17 | +1.19% | ￥7988.83万 | ￥55.43亿 |
|
87
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | 0.00% | ￥0.00 | ￥53.76亿 |
|
88
|
RENDER
Render
|
$1.54 | ￥10.35 | +4.15% | ￥4.37亿 | ￥53.69亿 |
|
89
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ￥75.30 | 0.00% | ￥0.00 | ￥52.13亿 |
|
90
|
STABLE
Stable
|
$0.03 | ￥0.19 | +0.41% | ￥5322.76万 | ￥49.98亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | 0.00% | ￥0.00 | ￥47.80亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.72 | -0.03% | ￥2087.60万 | ￥46.94亿 |
|
93
|
FIL
Filecoin
|
$0.82 | ￥5.51 | +1.70% | ￥4.97亿 | ￥45.52亿 |
|
94
|
BDX
Beldex
|
$0.08 | ￥0.53 | +0.21% | ￥6711.52万 | ￥41.55亿 |
|
95
|
TRUMP
Official Trump
|
$2.25 | ￥15.13 | -5.22% | ￥12.55亿 | ￥41.41亿 |
|
96
|
唯链
VET
|
$0.0071 | ￥0.05 | +1.55% | ￥6491.35万 | ￥40.96亿 |
|
97
|
CRV
Curve DAO
|
$0.38 | ￥2.57 | +1.51% | ￥5.69亿 | ￥39.90亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +5.33% | ￥4115.35万 | ￥39.38亿 |
|
99
|
FLR
Flare
|
$0.0066 | ￥0.04 | +0.09% | ￥2166.79万 | ￥38.70亿 |
|
100
|
INJ
Injective
|
$5.57 | ￥37.45 | +9.54% | ￥6.89亿 | ￥37.44亿 |
PODGE
MCH
HD
JUP
PEN
OURO
BUSD