| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.38万 | ￥50.26万 | +0.35% | ￥1074.63亿 | ￥10.07万亿 |
|
2
|
以太坊
ETH
|
$2021.22 | ￥1.38万 | +0.30% | ￥449.17亿 | ￥1.66万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | +0.00023% | ￥2277.21亿 | ￥1.28万亿 |
|
4
|
币安币
BNB
|
$723.77 | ￥4927.43 | +7.72% | ￥242.32亿 | ￥6637.54亿 |
|
5
|
瑞波币
XRP
|
$1.34 | ￥9.12 | +0.28% | ￥79.71亿 | ￥5656.85亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | +0.0019% | ￥425.85亿 | ￥5162.66亿 |
|
7
|
SOL
Solana
|
$82.78 | ￥563.57 | +0.72% | ￥87.75亿 | ￥3260.96亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.37 | +1.47% | ￥34.91亿 | ￥2250.51亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.92 | -1.41% | ￥5709.22万 | ￥1266.33亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.69 | +0.07% | ￥32.11亿 | ￥1059.07亿 |
|
11
|
HYPE
Hyperliquid
|
$68.30 | ￥464.99 | +0.88% | ￥76.69亿 | ￥1033.04亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.81 | +0.0098% | ￥7391.06万 | ￥751.69亿 |
|
13
|
LEO
LEO Token
|
$10.06 | ￥68.49 | +0.10% | ￥324.37万 | ￥630.20亿 |
|
14
|
大零币
ZEC
|
$547.91 | ￥3730.17 | +4.90% | ￥34.58亿 | ￥622.14亿 |
|
15
|
RAIN
Rain
|
$0.01 | ￥0.10 | -0.68% | ￥3.86亿 | ￥605.63亿 |
|
16
|
艾达币
ADA
|
$0.24 | ￥1.62 | +1.09% | ￥18.01亿 | ￥600.27亿 |
|
17
|
恒星币
XLM
|
$0.26 | ￥1.76 | +4.88% | ￥93.69亿 | ￥593.94亿 |
|
18
|
门罗币
XMR
|
$362.59 | ￥2468.51 | -5.43% | ￥9.57亿 | ￥463.26亿 |
|
19
|
LINK
Chainlink
|
$9.21 | ￥62.70 | +0.82% | ￥12.09亿 | ￥455.64亿 |
|
20
|
WBT
WhiteBIT Coin
|
$54.14 | ￥368.59 | +0.30% | ￥2.72亿 | ￥436.22亿 |
|
21
|
比特现金
BCH
|
$303.74 | ￥2067.86 | +0.10% | ￥11.19亿 | ￥414.41亿 |
|
22
|
CC
Canton
|
$0.15 | ￥1.05 | +0.29% | ￥3009.41万 | ￥407.07亿 |
|
23
|
TON
Toncoin
|
$1.91 | ￥13.00 | +8.58% | ￥16.39亿 | ￥346.56亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.80 | +0.02% | ￥51.43亿 | ￥321.32亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | -0.01% | ￥3.56亿 | ￥306.36亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.80 | +0.01% | ￥4.30亿 | ￥297.60亿 |
|
27
|
HBAR
Hedera
|
$0.10 | ￥0.67 | -1.55% | ￥13.08亿 | ￥289.43亿 |
|
28
|
莱特币
LTC
|
$52.34 | ￥356.33 | -0.36% | ￥17.47亿 | ￥275.19亿 |
|
29
|
M
MemeCore
|
$3.08 | ￥20.97 | +8.07% | ￥2781.01万 | ￥273.87亿 |
|
30
|
AVAX
Avalanche
|
$9.02 | ￥61.41 | +1.23% | ￥8.57亿 | ￥264.95亿 |
|
31
|
SUI
Sui
|
$0.90 | ￥6.14 | +0.44% | ￥20.91亿 | ￥246.19亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000038 | +0.63% | ￥3.73亿 | ￥221.07亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | +0.01% | ￥1.35亿 | ￥208.33亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.46 | -0.12% | ￥6592.97万 | ￥206.90亿 |
|
35
|
NEAR
NEAR Protocol
|
$2.32 | ￥15.79 | -3.55% | ￥47.23亿 | ￥204.01亿 |
|
36
|
USYC
Circle USYC
|
$1.13 | ￥7.69 | +0.02% | ￥3.33万 | ￥202.48亿 |
|
37
|
LAB
LAB
|
$7.35 | ￥50.04 | -1.50% | ￥8.64亿 | ￥201.14亿 |
|
38
|
XAUT
Tether Gold
|
$4516.88 | ￥3.08万 | +0.11% | ￥4.45亿 | ￥188.45亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | +0.00036% | ￥2.52亿 | ￥178.23亿 |
|
40
|
TAO
Bittensor
|
$258.11 | ￥1757.21 | +2.25% | ￥9.74亿 | ￥168.64亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥166.00亿 |
|
42
|
MNT
Mantle
|
$0.68 | ￥4.60 | +3.98% | ￥6.61亿 | ￥151.80亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | -0.16% | ￥408.62万 | ￥145.80亿 |
|
44
|
PAXG
PAX Gold
|
$4528.91 | ￥3.08万 | +0.08% | ￥3.16亿 | ￥144.01亿 |
|
45
|
DOT
Polkadot
|
$1.19 | ￥8.10 | +0.0071% | ￥15.73亿 | ￥137.11亿 |
|
46
|
OK币
OKB
|
$94.56 | ￥643.76 | +9.00% | ￥2.56亿 | ￥135.18亿 |
|
47
|
UNI
Uniswap
|
$3.04 | ￥20.70 | +0.35% | ￥6.48亿 | ￥131.44亿 |
|
48
|
ASTER
Aster
|
$0.74 | ￥5.03 | +6.92% | ￥22.92亿 | ￥129.68亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +0.15% | ￥1.65亿 | ￥128.14亿 |
|
50
|
ONDO
Ondo
|
$0.36 | ￥2.44 | +3.32% | ￥19.05亿 | ￥118.65亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | -0.01% | ￥3.17亿 | ￥115.59亿 |
|
52
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000013 | +2.29% | ￥1.08亿 | ￥113.70亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.78 | +0.15% | ￥526.39万 | ￥113.41亿 |
|
54
|
PI
Pi Network
|
$0.15 | ￥1.01 | +3.01% | ￥1.09亿 | ￥107.07亿 |
|
55
|
SKY
Sky
|
$0.07 | ￥0.45 | +1.77% | ￥5583.54万 | ￥104.04亿 |
|
56
|
ICP
Internet Computer
|
$2.72 | ￥18.52 | +0.79% | ￥2.90亿 | ￥102.23亿 |
|
57
|
BGB
Bitget Token
|
$2.11 | ￥14.36 | +5.21% | ￥2.65亿 | ￥100.48亿 |
|
58
|
PEPE
Pepe
|
$0.0000034 | ￥0.000023 | +0.77% | ￥6.25亿 | ￥98.36亿 |
|
59
|
USDD
USDD
|
$1.00 | ￥6.80 | +0.02% | ￥1098.00万 | ￥97.73亿 |
|
60
|
MORPHO
Morpho
|
$2.14 | ￥14.57 | +4.22% | ￥9080.60万 | ￥92.67亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | +0.0060% | ￥439.21万 | ￥89.70亿 |
|
62
|
以太经典
ETC
|
$8.19 | ￥55.76 | -0.77% | ￥2.08亿 | ￥87.31亿 |
|
63
|
AAVE
Aave
|
$82.68 | ￥562.89 | -0.18% | ￥7.56亿 | ￥85.44亿 |
|
64
|
ALGO
Algorand
|
$0.13 | ￥0.89 | +2.39% | ￥5.42亿 | ￥79.20亿 |
|
65
|
WLD
Worldcoin
|
$0.33 | ￥2.27 | +9.41% | ￥23.49亿 | ￥76.29亿 |
|
66
|
RENDER
Render
|
$2.09 | ￥14.23 | +2.78% | ￥7.19亿 | ￥73.66亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.81 | +0.0075% | ￥4295.92万 | ￥72.81亿 |
|
68
|
KCS
KuCoin
|
$7.93 | ￥53.99 | -0.08% | ￥1983.94万 | ￥72.63亿 |
|
69
|
USDTB
USDtb
|
$1.00 | ￥6.80 | -0.02% | ￥1997.46万 | ￥72.14亿 |
|
70
|
QNT
Quant
|
$70.92 | ￥482.82 | -2.06% | ￥4619.78万 | ￥70.23亿 |
|
71
|
ATOM
Cosmos Hub
|
$1.99 | ￥13.55 | -2.93% | ￥2.55亿 | ￥69.33亿 |
|
72
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.37 | -0.01% | ￥0.00 | ￥69.24亿 |
|
73
|
BCAP
Blockchain Capital
|
$107.16 | ￥729.55 | 0.00% | ￥0.00 | ￥66.48亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +0.16% | ￥2.55亿 | ￥65.88亿 |
|
75
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.10 | ￥75.57 | 0.00% | ￥0.00 | ￥63.22亿 |
|
76
|
DEXE
DeXe
|
$18.90 | ￥128.67 | -0.18% | ￥1.00亿 | ￥59.79亿 |
|
77
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | 0.00% | ￥0.00 | ￥58.87亿 |
|
78
|
NEXO
NEXO
|
$0.86 | ￥5.83 | +1.47% | ￥5178.84万 | ￥58.32亿 |
|
79
|
VVV
Venice Token
|
$18.19 | ￥123.84 | +13.99% | ￥4.46亿 | ￥57.56亿 |
|
80
|
STABLE
Stable
|
$0.04 | ￥0.25 | -2.99% | ￥9286.41万 | ￥57.57亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -0.41% | ￥5315.30万 | ￥56.87亿 |
|
82
|
ENA
Ethena
|
$0.09 | ￥0.62 | +2.34% | ￥4.56亿 | ￥55.41亿 |
|
83
|
JST
JUST
|
$0.09 | ￥0.64 | -3.43% | ￥3.18亿 | ￥54.54亿 |
|
84
|
GT
Gate
|
$7.30 | ￥49.70 | +6.67% | ￥3266.08万 | ￥52.95亿 |
|
85
|
APT
Aptos
|
$0.94 | ￥6.40 | +0.0053% | ￥2.38亿 | ￥52.48亿 |
|
86
|
FIL
Filecoin
|
$0.96 | ￥6.54 | -1.54% | ￥4.41亿 | ￥51.47亿 |
|
87
|
NIGHT
Midnight
|
$0.04 | ￥0.28 | +8.64% | ￥1.66亿 | ￥46.27亿 |
|
88
|
H
Humanity
|
$0.37 | ￥2.53 | +18.63% | ￥9.03亿 | ￥46.14亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ￥0.23 | -0.62% | ￥7003.12万 | ￥45.37亿 |
|
90
|
FLR
Flare
|
$0.0077 | ￥0.05 | -0.46% | ￥1516.26万 | ￥45.19亿 |
|
91
|
INJ
Injective
|
$6.60 | ￥44.93 | -0.31% | ￥9.46亿 | ￥44.85亿 |
|
92
|
ARB
Arbitrum
|
$0.10 | ￥0.70 | -1.39% | ￥2.16亿 | ￥43.87亿 |
|
93
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +1.59% | ￥1.79亿 | ￥42.81亿 |
|
94
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.55% | ￥6490.14万 | ￥42.35亿 |
|
95
|
FET
Artificial Superintelligence Alliance
|
$0.27 | ￥1.86 | +0.86% | ￥18.76亿 | ￥41.85亿 |
|
96
|
JUP
Jupiter
|
$0.19 | ￥1.26 | +0.51% | ￥8285.13万 | ￥41.84亿 |
|
97
|
GHO
GHO
|
$1.00 | ￥6.80 | +0.0023% | ￥1336.43万 | ￥39.72亿 |
|
98
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +0.95% | ￥6.39万 | ￥38.91亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.80 | 0.00% | ￥2.27万 | ￥37.66亿 |
|
100
|
APXUSD
apxUSD
|
$1.00 | ￥6.81 | +0.02% | ￥9725.93万 | ￥36.88亿 |
BETA
BUSD
WBNB
NSAI
OM
GAIX
BUSD