| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.90万 | ￥47.81万 | +5.32% | ￥3074.22亿 | ￥9.55万亿 |
|
2
|
以太坊
ETH
|
$2053.48 | ￥1.42万 | +7.06% | ￥1415.82亿 | ￥1.72万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.93 | +0.03% | ￥4995.56亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.41 | ￥9.78 | +4.71% | ￥172.35亿 | ￥5969.64亿 |
|
5
|
币安币
BNB
|
$622.02 | ￥4312.46 | +2.75% | ￥88.47亿 | ￥5874.75亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.93 | +0.0062% | ￥311.84亿 | ￥5092.68亿 |
|
7
|
SOL
Solana
|
$84.87 | ￥588.40 | +10.09% | ￥283.97亿 | ￥3343.73亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.95 | +1.14% | ￥47.05亿 | ￥1849.80亿 |
|
9
|
狗币
DOGE
|
$0.10 | ￥0.68 | +6.87% | ￥64.28亿 | ￥1138.40亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.22 | +1.46% | ￥8.92亿 | ￥1092.45亿 |
|
11
|
WBT
WhiteBIT Coin
|
$51.80 | ￥359.13 | +4.70% | ￥5.98亿 | ￥767.66亿 |
|
12
|
比特现金
BCH
|
$552.85 | ￥3832.91 | +10.22% | ￥25.42亿 | ￥766.49亿 |
|
13
|
艾达币
ADA
|
$0.27 | ￥1.90 | +5.83% | ￥28.38亿 | ￥698.60亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.93 | +0.16% | ￥2102.15万 | ￥667.60亿 |
|
15
|
LEO
LEO Token
|
$8.42 | ￥58.38 | -0.72% | ￥2742.14万 | ￥538.00亿 |
|
16
|
HYPE
Hyperliquid
|
$31.33 | ￥217.21 | +5.16% | ￥19.56亿 | ￥517.75亿 |
|
17
|
门罗币
XMR
|
$352.68 | ￥2445.13 | +7.44% | ￥5.68亿 | ￥451.10亿 |
|
18
|
USDE
Ethena USDe
|
$1.00 | ￥6.93 | +0.09% | ￥6.39亿 | ￥437.69亿 |
|
19
|
LINK
Chainlink
|
$8.83 | ￥61.22 | +6.96% | ￥21.14亿 | ￥433.35亿 |
|
20
|
CC
Canton
|
$0.16 | ￥1.08 | -4.99% | ￥1.03亿 | ￥408.79亿 |
|
21
|
恒星币
XLM
|
$0.17 | ￥1.15 | +7.35% | ￥7.48亿 | ￥376.38亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.93 | +0.07% | ￥105.42亿 | ￥367.02亿 |
|
23
|
大零币
ZEC
|
$274.03 | ￥1899.85 | +19.18% | ￥31.48亿 | ￥313.57亿 |
|
24
|
莱特币
LTC
|
$55.61 | ￥385.54 | +6.72% | ￥23.23亿 | ￥296.19亿 |
|
25
|
HBAR
Hedera
|
$0.10 | ￥0.68 | +7.79% | ￥7.46亿 | ￥291.11亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.93 | +0.04% | ￥8.20亿 | ￥288.42亿 |
|
27
|
AVAX
Avalanche
|
$9.22 | ￥63.92 | +5.69% | ￥16.22亿 | ￥276.07亿 |
|
28
|
PYUSD
PayPal USD
|
$1.00 | ￥6.93 | +0.11% | ￥18.69亿 | ￥274.54亿 |
|
29
|
SHIB
Shiba Inu
|
$0.0000064 | ￥0.000044 | +7.09% | ￥9.93亿 | ￥260.68亿 |
|
30
|
SUI
Sui
|
$0.98 | ￥6.77 | +7.58% | ￥42.03亿 | ￥260.41亿 |
|
31
|
TON
Toncoin
|
$1.46 | ￥10.12 | +5.95% | ￥7.13亿 | ￥247.67亿 |
|
32
|
RAIN
Rain
|
$0.01 | ￥0.07 | +2.24% | ￥2.18亿 | ￥236.91亿 |
|
33
|
CRO
Cronos
|
$0.08 | ￥0.55 | +3.66% | ￥1.07亿 | ￥218.75亿 |
|
34
|
WLFI
World Liberty Financial
|
$0.11 | ￥0.73 | -2.07% | ￥9.64亿 | ￥198.49亿 |
|
35
|
XAUT
Tether Gold
|
$5007.54 | ￥3.47万 | +2.20% | ￥31.68亿 | ￥180.81亿 |
|
36
|
M
MemeCore
|
$1.35 | ￥9.36 | -7.32% | ￥5583.18万 | ￥161.77亿 |
|
37
|
PAXG
PAX Gold
|
$5034.88 | ￥3.49万 | +2.14% | ￥19.21亿 | ￥160.25亿 |
|
38
|
DOT
Polkadot
|
$1.33 | ￥9.22 | +5.53% | ￥6.51亿 | ￥153.92亿 |
|
39
|
UNI
Uniswap
|
$3.43 | ￥23.78 | +7.75% | ￥20.34亿 | ￥151.01亿 |
|
40
|
MNT
Mantle
|
$0.64 | ￥4.42 | +4.76% | ￥2.03亿 | ￥143.82亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.93 | 0.00% | ￥0.00 | ￥127.61亿 |
|
42
|
AAVE
Aave
|
$119.64 | ￥829.46 | +9.35% | ￥25.19亿 | ￥126.05亿 |
|
43
|
ASTER
Aster
|
$0.73 | ￥5.03 | +3.80% | ￥14.43亿 | ￥123.51亿 |
|
44
|
USDF
Falcon USD
|
$1.00 | ￥6.91 | +0.05% | ￥704.38万 | ￥121.45亿 |
|
45
|
BGB
Bitget Token
|
$2.38 | ￥16.50 | +0.67% | ￥1.38亿 | ￥115.30亿 |
|
46
|
OK币
OKB
|
$77.40 | ￥536.61 | +5.23% | ￥1.20亿 | ￥112.69亿 |
|
47
|
TAO
Bittensor
|
$169.00 | ￥1171.68 | +12.31% | ￥7.15亿 | ￥112.46亿 |
|
48
|
PEPE
Pepe
|
$0.0000038 | ￥0.000026 | +5.54% | ￥19.68亿 | ￥111.63亿 |
|
49
|
SKY
Sky
|
$0.07 | ￥0.48 | +5.05% | ￥1.18亿 | ￥111.15亿 |
|
50
|
USYC
Circle USYC
|
$1.12 | ￥7.76 | 0.00% | ￥309.21 | ￥110.10亿 |
|
51
|
USDG
Global Dollar
|
$1.00 | ￥6.93 | +0.0024% | ￥1.70亿 | ￥108.98亿 |
|
52
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +1.20% | ￥9006.37万 | ￥108.73亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.93 | 0.00% | ￥5.47亿 | ￥105.52亿 |
|
54
|
PI
Pi Network
|
$0.15 | ￥1.06 | +14.00% | ￥2.24亿 | ￥95.83亿 |
|
55
|
以太经典
ETC
|
$8.52 | ￥59.07 | +5.10% | ￥3.59亿 | ￥91.85亿 |
|
56
|
NEAR
NEAR Protocol
|
$1.03 | ￥7.11 | +8.71% | ￥9.91亿 | ￥91.61亿 |
|
57
|
ICP
Internet Computer
|
$2.40 | ￥16.64 | +2.47% | ￥3.60亿 | ￥91.43亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.93 | +0.03% | ￥7374.12万 | ￥91.44亿 |
|
59
|
ONDO
Ondo
|
$0.26 | ￥1.83 | +7.43% | ￥2.80亿 | ￥89.19亿 |
|
60
|
PUMP
Pump.fun
|
$0.0021 | ￥0.01 | +12.63% | ￥7.99亿 | ￥87.06亿 |
|
61
|
GT
Gate
|
$7.09 | ￥49.15 | +1.96% | ￥1650.04万 | ￥78.56亿 |
|
62
|
WLD
Worldcoin
|
$0.40 | ￥2.76 | +6.05% | ￥4.01亿 | ￥78.08亿 |
|
63
|
KCS
KuCoin
|
$8.30 | ￥57.54 | +3.87% | ￥1894.40万 | ￥76.17亿 |
|
64
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.69 | +5.83% | ￥6.66亿 | ￥73.08亿 |
|
65
|
ATOM
Cosmos Hub
|
$2.11 | ￥14.63 | +8.68% | ￥2.82亿 | ￥72.09亿 |
|
66
|
QNT
Quant
|
$70.54 | ￥489.05 | +4.76% | ￥1.27亿 | ￥71.11亿 |
|
67
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.13 | +1.20% | ￥6.35万 | ￥70.84亿 |
|
68
|
ENA
Ethena
|
$0.12 | ￥0.84 | +5.22% | ￥6.76亿 | ￥69.28亿 |
|
69
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$10.99 | ￥76.19 | +0.0095% | ￥0.00 | ￥68.78亿 |
|
70
|
NIGHT
Midnight
|
$0.06 | ￥0.40 | +14.36% | ￥9980.69万 | ￥66.34亿 |
|
71
|
KAS
Kaspa
|
$0.03 | ￥0.22 | +3.62% | ￥1.03亿 | ￥59.84亿 |
|
72
|
NEXO
NEXO
|
$0.85 | ￥5.89 | +6.78% | ￥7172.27万 | ￥58.92亿 |
|
73
|
ALGO
Algorand
|
$0.09 | ￥0.66 | +5.24% | ￥1.94亿 | ￥58.42亿 |
|
74
|
USDTB
USDtb
|
$1.00 | ￥6.92 | -0.20% | ￥1.18亿 | ￥57.03亿 |
|
75
|
FLR
Flare
|
$0.0095 | ￥0.07 | +2.12% | ￥2204.97万 | ￥56.10亿 |
|
76
|
TRUMP
Official Trump
|
$3.41 | ￥23.64 | +5.67% | ￥5.52亿 | ￥55.04亿 |
|
77
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.60 | +0.05% | ￥0.00 | ￥52.64亿 |
|
78
|
APT
Aptos
|
$0.95 | ￥6.60 | +5.70% | ￥4.75亿 | ￥51.36亿 |
|
79
|
XDC
XDC Network
|
$0.04 | ￥0.25 | +2.26% | ￥1.39亿 | ￥50.76亿 |
|
80
|
FIL
Filecoin
|
$0.96 | ￥6.67 | +7.15% | ￥5.71亿 | ￥50.22亿 |
|
81
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.11 | +0.05% | ￥0.00 | ￥50.05亿 |
|
82
|
RENDER
Render
|
$1.37 | ￥9.50 | +7.02% | ￥3.58亿 | ￥49.45亿 |
|
83
|
唯链
VET
|
$0.0083 | ￥0.06 | +6.11% | ￥1.26亿 | ￥49.30亿 |
|
84
|
OUSG
OUSG
|
$114.27 | ￥792.23 | +0.0092% | ￥0.00 | ￥49.29亿 |
|
85
|
USDY
Ondo US Dollar Yield
|
$1.10 | ￥7.63 | -0.49% | ￥1558.83万 | ￥48.20亿 |
|
86
|
ARB
Arbitrum
|
$0.12 | ￥0.81 | +6.36% | ￥5.17亿 | ￥46.92亿 |
|
87
|
USDD
USDD
|
$1.00 | ￥6.93 | +0.09% | ￥1725.80万 | ￥46.36亿 |
|
88
|
MORPHO
Morpho
|
$1.20 | ￥8.32 | +9.75% | ￥1.49亿 | ￥45.40亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.56 | -0.14% | ￥8406.81万 | ￥42.49亿 |
|
90
|
PIPPIN
pippin
|
$0.59 | ￥4.11 | +20.84% | ￥4.76亿 | ￥40.88亿 |
|
91
|
USD0
Usual USD
|
$1.00 | ￥6.92 | +0.04% | ￥669.15万 | ￥39.59亿 |
|
92
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.09 | ￥7.58 | +0.0093% | ￥0.00 | ￥39.32亿 |
|
93
|
BONK
Bonk
|
$0.0000063 | ￥0.000044 | +6.02% | ￥3.38亿 | ￥38.58亿 |
|
94
|
USDAI
USDai
|
$1.00 | ￥6.93 | +0.0057% | ￥2169.53万 | ￥38.02亿 |
|
95
|
MYX
MYX Finance
|
$2.85 | ￥19.76 | -4.28% | ￥1.29亿 | ￥37.80亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.93 | +0.05% | ￥1.09亿 | ￥36.58亿 |
|
97
|
A7A5
A7A5
|
$0.01 | ￥0.09 | +0.41% | ￥4216.86 | ￥35.09亿 |
|
98
|
SEI
Sei
|
$0.08 | ￥0.53 | +3.92% | ￥3.45亿 | ￥34.98亿 |
|
99
|
JUP
Jupiter
|
$0.15 | ￥1.07 | +13.40% | ￥3.77亿 | ￥34.68亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.92 | +0.06% | ￥4657.22万 | ￥34.23亿 |
PBTC
CATX
SSR
HOSICO
HYPER
BRAINLET
BUSD