| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.48万 | ￥44.01万 | -1.30% | ￥1627.31亿 | ￥8.83万亿 |
|
2
|
以太坊
ETH
|
$1885.78 | ￥1.28万 | -2.10% | ￥654.52亿 | ￥1.55万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | 0.00% | ￥2677.13亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$566.33 | ￥3845.95 | -0.70% | ￥34.31亿 | ￥5122.13亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | 0.00% | ￥691.70亿 | ￥4964.55亿 |
|
6
|
瑞波币
XRP
|
$1.11 | ￥7.54 | -2.70% | ￥67.95亿 | ￥4710.18亿 |
|
7
|
SOL
Solana
|
$76.03 | ￥516.32 | -2.10% | ￥108.38亿 | ￥3010.65亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | -0.50% | ￥21.16亿 | ￥2100.49亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.81 | -0.30% | ￥1.61亿 | ￥1390.77亿 |
|
10
|
HYPE
Hyperliquid
|
$59.16 | ￥401.76 | +1.60% | ￥25.72亿 | ￥893.97亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | -4.20% | ￥47.34亿 | ￥730.22亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | 0.00% | ￥9.13亿 | ￥669.95亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -1.90% | ￥2.12亿 | ￥663.99亿 |
|
14
|
LEO
LEO Token
|
$9.73 | ￥66.08 | +0.10% | ￥140.92万 | ￥607.80亿 |
|
15
|
大零币
ZEC
|
$512.32 | ￥3479.17 | +0.80% | ￥17.04亿 | ￥584.25亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.72 | ￥385.19 | -1.30% | ￥1.06亿 | ￥1130.74亿 |
|
17
|
门罗币
XMR
|
$350.36 | ￥2379.29 | +0.10% | ￥5.40亿 | ￥447.16亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.15 | -3.00% | ￥17.65亿 | ￥429.87亿 |
|
19
|
LINK
Chainlink
|
$8.45 | ￥57.38 | -1.90% | ￥11.89亿 | ￥429.68亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.24 | -3.50% | ￥11.22亿 | ￥422.30亿 |
|
21
|
CC
Canton
|
$0.12 | ￥0.81 | -3.30% | ￥6694.66万 | ￥318.53亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.79 | 0.00% | ￥13.79亿 | ￥316.35亿 |
|
23
|
比特现金
BCH
|
$212.40 | ￥1442.41 | -2.90% | ￥5.06亿 | ￥290.19亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | 0.00% | ￥29.40亿 | ￥283.93亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.48 | ￥10.05 | -2.40% | ￥2.23亿 | ￥274.07亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | 0.00% | ￥2.20亿 | ￥273.71亿 |
|
27
|
莱特币
LTC
|
$46.25 | ￥314.08 | -0.90% | ￥15.85亿 | ￥243.18亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | 0.00% | ￥3.65亿 | ￥221.41亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.49 | -0.90% | ￥5.50亿 | ￥212.95亿 |
|
30
|
SUI
Sui
|
$0.75 | ￥5.06 | -2.70% | ￥1.94亿 | ￥205.22亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | -0.10% | ￥8200.54 | ￥200.72亿 |
|
32
|
AVAX
Avalanche
|
$6.41 | ￥43.53 | -1.90% | ￥8.55亿 | ￥188.12亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | 0.00% | ￥6.84亿 | ￥187.41亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.39 | -0.90% | ￥5200.06万 | ￥184.42亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥172.37亿 |
|
36
|
XAUT
Tether Gold
|
$4046.52 | ￥2.75万 | -2.30% | ￥11.51亿 | ￥168.40亿 |
|
37
|
NEAR
NEAR Protocol
|
$1.87 | ￥12.70 | -0.40% | ￥8.48亿 | ￥165.37亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000041 | ￥0.000028 | -2.30% | ￥3.40亿 | ￥165.34亿 |
|
39
|
UNI
Uniswap
|
$3.78 | ￥25.67 | +1.20% | ￥10.78亿 | ￥160.60亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | 0.00% | ￥860.73万 | ￥146.42亿 |
|
41
|
ONDO
Ondo
|
$0.40 | ￥2.71 | -2.90% | ￥9.61亿 | ￥132.05亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | +7.00% | ￥12.81亿 | ￥129.83亿 |
|
43
|
TAO
Bittensor
|
$192.89 | ￥1309.92 | -2.80% | ￥5.23亿 | ￥125.77亿 |
|
44
|
PAXG
PAX Gold
|
$4043.84 | ￥2.75万 | -2.40% | ￥8.00亿 | ￥122.17亿 |
|
45
|
OK币
OKB
|
$82.74 | ￥561.89 | +1.30% | ￥1.24亿 | ￥118.00亿 |
|
46
|
ASTER
Aster
|
$0.62 | ￥4.21 | -0.60% | ￥4.89亿 | ￥113.17亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.50% | ￥2.05亿 | ￥111.61亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | 0.00% | ￥1.60亿 | ￥106.74亿 |
|
49
|
M
MemeCore
|
$1.16 | ￥7.88 | -1.20% | ￥7351.54万 | ￥104.74亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.79 | 0.00% | ￥1.59亿 | ￥104.13亿 |
|
51
|
AAVE
Aave
|
$95.47 | ￥648.34 | -1.70% | ￥13.00亿 | ￥100.01亿 |
|
52
|
SKY
Sky
|
$0.06 | ￥0.41 | -4.00% | ￥7266.68万 | ￥96.67亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.77 | 0.00% | ￥181.27万 | ￥96.51亿 |
|
54
|
DOT
Polkadot
|
$0.81 | ￥5.51 | -3.00% | ￥4.95亿 | ￥93.46亿 |
|
55
|
MNT
Mantle
|
$0.41 | ￥2.77 | -3.30% | ￥1.56亿 | ￥91.42亿 |
|
56
|
WLD
Worldcoin
|
$0.38 | ￥2.55 | -1.50% | ￥9.59亿 | ￥90.58亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | 0.00% | ￥752.93万 | ￥89.48亿 |
|
58
|
MORPHO
Morpho
|
$1.97 | ￥13.38 | +0.40% | ￥1.52亿 | ￥87.56亿 |
|
59
|
ICP
Internet Computer
|
$2.16 | ￥14.67 | -1.30% | ￥1.74亿 | ￥81.26亿 |
|
60
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -2.10% | ￥8.54亿 | ￥79.49亿 |
|
61
|
BGB
Bitget Token
|
$1.67 | ￥11.34 | -1.20% | ￥4299.55万 | ￥79.30亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.79 | 0.00% | ￥8512.92万 | ￥74.19亿 |
|
63
|
以太经典
ETC
|
$6.83 | ￥46.38 | -1.90% | ￥2.34亿 | ￥73.11亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.79 | 0.00% | ￥5.59亿 | ￥72.03亿 |
|
65
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.35 | -0.10% | ￥0.00 | ￥36.86亿 |
|
66
|
STABLE
Stable
|
$0.04 | ￥0.27 | +11.10% | ￥1.09亿 | ￥66.82亿 |
|
67
|
PI
Pi Network
|
$0.09 | ￥0.60 | -3.10% | ￥7591.34万 | ￥65.86亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.20 | ￥721.20 | +363.10% | ￥0.00 | ￥65.72亿 |
|
69
|
QNT
Quant
|
$63.31 | ￥429.94 | -1.20% | ￥5366.98万 | ￥62.57亿 |
|
70
|
BEAT
Audiera
|
$2.97 | ￥20.17 | +13.20% | ￥8137.04万 | ￥62.40亿 |
|
71
|
KCS
KuCoin
|
$6.62 | ￥44.96 | -1.30% | ￥1726.39万 | ￥61.67亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +1.90% | ￥0.00 | ￥59.10亿 |
|
73
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | +0.18% | ￥0.00 | ￥58.55亿 |
|
74
|
ENA
Ethena
|
$0.09 | ￥0.61 | +1.40% | ￥10.16亿 | ￥57.88亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.68 | -0.60% | ￥2.10亿 | ￥55.78亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | -2.70% | ￥2.06亿 | ￥55.49亿 |
|
77
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ￥75.72 | +1.90% | ￥0.00 | ￥53.76亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.19 | +0.30% | ￥4049.56万 | ￥52.84亿 |
|
79
|
RENDER
Render
|
$1.49 | ￥10.12 | -2.10% | ￥1.43亿 | ￥52.38亿 |
|
80
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | -1.40% | ￥3.17亿 | ￥52.14亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.44 | ￥9.78 | -1.40% | ￥1.69亿 | ￥50.87亿 |
|
82
|
ALGO
Algorand
|
$0.08 | ￥0.56 | -0.70% | ￥1.40亿 | ￥50.29亿 |
|
83
|
NEXO
NEXO
|
$0.74 | ￥5.00 | -2.90% | ￥4523.17万 | ￥49.96亿 |
|
84
|
GT
Gate
|
$6.67 | ￥45.30 | -0.50% | ￥1112.20万 | ￥48.24亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.08 | +2.10% | ￥0.00 | ￥46.48亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.68 | ￥4.64 | +14.10% | ￥2.37亿 | ￥46.55亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.57 | +1.40% | ￥9535.09万 | ￥44.71亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.78 | 0.00% | ￥2741.09万 | ￥44.01亿 |
|
89
|
JUP
Jupiter
|
$0.19 | ￥1.30 | +0.70% | ￥1.72亿 | ￥43.19亿 |
|
90
|
FIL
Filecoin
|
$0.72 | ￥4.92 | -5.00% | ￥3.20亿 | ￥39.54亿 |
|
91
|
VVV
Venice Token
|
$12.23 | ￥83.05 | -1.70% | ￥1.03亿 | ￥39.44亿 |
|
92
|
YLDS
YLDS
|
$1.00 | ￥6.79 | -0.10% | ￥1.37亿 | ￥38.79亿 |
|
93
|
ARB
Arbitrum
|
$0.09 | ￥0.59 | -4.30% | ￥2.96亿 | ￥38.74亿 |
|
94
|
FLR
Flare
|
$0.0064 | ￥0.04 | -3.00% | ￥2173.61万 | ￥38.01亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -2.10% | ￥4780.49万 | ￥37.76亿 |
|
96
|
LIT
Lighter
|
$2.22 | ￥15.08 | -4.40% | ￥1.64亿 | ￥37.68亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.79 | 0.00% | ￥417.33万 | ￥37.54亿 |
|
98
|
USX
USX
|
$1.00 | ￥6.79 | 0.00% | ￥501.84万 | ￥35.50亿 |
|
99
|
APT
Aptos
|
$0.61 | ￥4.17 | +0.90% | ￥3.48亿 | ￥35.25亿 |
|
100
|
INJ
Injective
|
$5.13 | ￥34.84 | -1.30% | ￥3.95亿 | ￥34.82亿 |
PODGE
OOOO
SLVR
1ETH
JOC
SUPERBID
BUSD