| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.82万 | ￥62.25万 | +0.06% | ￥2977.37亿 | ￥12.43万亿 |
|
2
|
以太坊
ETH
|
$2982.14 | ￥2.10万 | +0.23% | ￥1553.10亿 | ￥2.54万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.05 | -0.03% | ￥5035.19亿 | ￥1.32万亿 |
|
4
|
币安币
BNB
|
$855.84 | ￥6038.81 | +0.46% | ￥93.26亿 | ￥8316.24亿 |
|
5
|
瑞波币
XRP
|
$1.90 | ￥13.41 | -0.65% | ￥183.13亿 | ￥8108.17亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥7.06 | -0.02% | ￥855.71亿 | ￥5441.90亿 |
|
7
|
SOL
Solana
|
$125.04 | ￥882.28 | +0.17% | ￥287.38亿 | ￥4961.95亿 |
|
8
|
波场
TRX
|
$0.28 | ￥2.00 | -1.44% | ￥44.58亿 | ￥1898.39亿 |
|
9
|
STETH
Lido Staked Ether
|
$2985.94 | ￥2.11万 | +0.44% | ￥7.23亿 | ￥1851.24亿 |
|
10
|
狗币
DOGE
|
$0.13 | ￥0.93 | +1.33% | ￥77.22亿 | ￥1556.21亿 |
|
11
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.31 | -0.34% | ￥2.83亿 | ￥1045.86亿 |
|
12
|
艾达币
ADA
|
$0.37 | ￥2.61 | +2.85% | ￥45.27亿 | ￥957.85亿 |
|
13
|
WBT
WhiteBIT Coin
|
$57.55 | ￥406.07 | +0.13% | ￥7.82亿 | ￥869.18亿 |
|
14
|
比特现金
BCH
|
$589.10 | ￥4156.69 | +0.66% | ￥29.05亿 | ￥830.09亿 |
|
15
|
WSTETH
Wrapped stETH
|
$3651.63 | ￥2.58万 | +0.50% | ￥5.48亿 | ￥817.88亿 |
|
16
|
WBTC
Wrapped Bitcoin
|
$8.80万 | ￥62.10万 | +0.01% | ￥15.18亿 | ￥776.35亿 |
|
17
|
WBETH
Wrapped Beacon ETH
|
$3242.99 | ￥2.29万 | +0.52% | ￥1956.20万 | ￥746.99亿 |
|
18
|
USDS
USDS
|
$1.00 | ￥7.05 | +0.0032% | ￥2.08亿 | ￥701.82亿 |
|
19
|
WEETH
Wrapped eETH
|
$3236.58 | ￥2.28万 | +0.45% | ￥5178.99万 | ￥645.58亿 |
|
20
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.05 | -0.06% | ￥87.30亿 | ￥633.61亿 |
|
21
|
LINK
Chainlink
|
$12.47 | ￥87.99 | +1.47% | ￥36.61亿 | ￥623.23亿 |
|
22
|
门罗币
XMR
|
$468.89 | ￥3308.49 | +0.14% | ￥12.33亿 | ￥610.28亿 |
|
23
|
LEO
LEO Token
|
$8.27 | ￥58.35 | +0.91% | ￥1792.67万 | ￥538.05亿 |
|
24
|
WETH
WETH
|
$2985.38 | ￥2.11万 | +0.45% | ￥10.65亿 | ￥526.79亿 |
|
25
|
大零币
ZEC
|
$433.22 | ￥3056.80 | -2.28% | ￥37.52亿 | ￥503.13亿 |
|
26
|
恒星币
XLM
|
$0.22 | ￥1.55 | +2.54% | ￥9.30亿 | ￥501.58亿 |
|
27
|
HYPE
Hyperliquid
|
$24.72 | ￥174.42 | +2.39% | ￥17.60亿 | ￥472.25亿 |
|
28
|
CBBTC
Coinbase Wrapped BTC
|
$8.82万 | ￥62.23万 | +0.11% | ￥34.08亿 | ￥457.17亿 |
|
29
|
USDE
Ethena USDe
|
$1.00 | ￥7.05 | -0.01% | ￥7.75亿 | ￥450.26亿 |
|
30
|
莱特币
LTC
|
$76.60 | ￥540.49 | +0.80% | ￥30.49亿 | ￥414.42亿 |
|
31
|
SUI
Sui
|
$1.45 | ￥10.23 | +1.12% | ￥46.86亿 | ￥381.99亿 |
|
32
|
AVAX
Avalanche
|
$12.33 | ￥87.00 | +2.74% | ￥23.32亿 | ￥373.71亿 |
|
33
|
HBAR
Hedera
|
$0.11 | ￥0.80 | +2.38% | ￥9.55亿 | ￥341.88亿 |
|
34
|
SUSDS
sUSDS
|
$1.08 | ￥7.63 | +0.10% | ￥1.90亿 | ￥336.19亿 |
|
35
|
DAI
Dai
|
$1.00 | ￥7.06 | 0.00% | ￥4.45亿 | ￥299.68亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000072 | ￥0.000051 | -0.60% | ￥7.23亿 | ￥298.51亿 |
|
37
|
USDT0
USDT0
|
$1.00 | ￥7.05 | -0.02% | ￥19.92亿 | ￥294.65亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥7.06 | +0.02% | ￥8.12亿 | ￥270.36亿 |
|
39
|
UNI
Uniswap
|
$5.98 | ￥42.19 | -1.58% | ￥39.57亿 | ￥265.95亿 |
|
40
|
CRO
Cronos
|
$0.10 | ￥0.67 | +0.29% | ￥8936.71万 | ￥258.99亿 |
|
41
|
WLFI
World Liberty Financial
|
$0.13 | ￥0.94 | +0.70% | ￥4.17亿 | ￥257.37亿 |
|
42
|
MNT
Mantle
|
$1.11 | ￥7.83 | -5.04% | ￥9.13亿 | ￥254.05亿 |
|
43
|
TON
Toncoin
|
$1.46 | ￥10.30 | +0.12% | ￥7.52亿 | ￥252.09亿 |
|
44
|
SUSDE
Ethena Staked USDe
|
$1.21 | ￥8.54 | +0.04% | ￥1.57亿 | ￥241.76亿 |
|
45
|
CC
Canton
|
$0.09 | ￥0.64 | -9.68% | ￥2.87亿 | ￥232.33亿 |
|
46
|
DOT
Polkadot
|
$1.77 | ￥12.49 | -0.32% | ￥12.56亿 | ￥205.56亿 |
|
47
|
USD1
USD1
|
$1.00 | ￥7.05 | +0.0046% | ￥25.24亿 | ￥193.48亿 |
|
48
|
BGB
Bitget Token
|
$3.50 | ￥24.70 | +0.26% | ￥4.33亿 | ￥172.58亿 |
|
49
|
RAIN
Rain
|
$0.0071 | ￥0.05 | -5.94% | ￥2.00亿 | ￥170.64亿 |
|
50
|
M
MemeCore
|
$1.36 | ￥9.60 | -3.36% | ￥1.41亿 | ￥164.55亿 |
|
51
|
OK币
OKB
|
$110.19 | ￥777.50 | +4.06% | ￥2.26亿 | ￥163.09亿 |
|
52
|
XAUT
Tether Gold
|
$4445.39 | ￥3.14万 | +1.99% | ￥16.53亿 | ￥163.10亿 |
|
53
|
AAVE
Aave
|
$148.61 | ￥1048.59 | -11.04% | ￥57.50亿 | ￥159.28亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥7.04 | -0.06% | ￥727.91万 | ￥156.30亿 |
|
55
|
TAO
Bittensor
|
$222.78 | ￥1571.94 | +1.61% | ￥6.97亿 | ￥150.96亿 |
|
56
|
NEAR
NEAR Protocol
|
$1.50 | ￥10.58 | +1.44% | ￥13.49亿 | ￥135.83亿 |
|
57
|
以太经典
ETC
|
$12.16 | ￥85.80 | +0.79% | ￥3.50亿 | ￥132.80亿 |
|
58
|
WETH
Binance-Peg WETH
|
$2983.37 | ￥2.11万 | +0.37% | ￥4.21亿 | ￥127.36亿 |
|
59
|
JITOSOL
Jito Staked SOL
|
$156.34 | ￥1103.14 | +0.15% | ￥1.71亿 | ￥126.00亿 |
|
60
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.06 | 0.00% | ￥0.00 | ￥123.23亿 |
|
61
|
NIGHT
Midnight
|
$0.10 | ￥0.73 | -0.82% | ￥319.14亿 | ￥121.98亿 |
|
62
|
PI
Pi Network
|
$0.20 | ￥1.43 | -1.16% | ￥8111.68万 | ￥120.07亿 |
|
63
|
HASH
Provenance Blockchain
|
$0.03 | ￥0.23 | +3.66% | ￥14.72万 | ￥119.64亿 |
|
64
|
PEPE
Pepe
|
$0.0000040 | ￥0.000028 | +0.20% | ￥22.30亿 | ￥117.71亿 |
|
65
|
ASTER
Aster
|
$0.70 | ￥4.91 | -0.93% | ￥13.01亿 | ￥116.56亿 |
|
66
|
ICP
Internet Computer
|
$3.02 | ￥21.31 | -0.47% | ￥7.40亿 | ￥116.20亿 |
|
67
|
SYRUPUSDC
syrupUSDC
|
$1.14 | ￥8.04 | 0.00% | ￥1.64亿 | ￥114.19亿 |
|
68
|
ENA
Ethena
|
$0.21 | ￥1.45 | -0.43% | ￥11.95亿 | ￥111.92亿 |
|
69
|
PAXG
PAX Gold
|
$4468.11 | ￥3.15万 | +2.40% | ￥18.64亿 | ￥110.88亿 |
|
70
|
SOL
Wrapped SOL
|
$125.18 | ￥883.27 | +0.22% | ￥42.59亿 | ￥108.93亿 |
|
71
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.82% | ￥8905.75万 | ￥108.49亿 |
|
72
|
SKY
Sky
|
$0.07 | ￥0.47 | +2.48% | ￥1.69亿 | ￥108.08亿 |
|
73
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.52 | ￥31.89 | +0.09% | ￥3.94亿 | ￥106.91亿 |
|
74
|
USDG
Global Dollar
|
$1.00 | ￥7.05 | -0.01% | ￥1.97亿 | ￥106.91亿 |
|
75
|
USYC
Circle USYC
|
$1.11 | ￥7.83 | +0.000030% | ￥156.78万 | ￥101.07亿 |
|
76
|
KCS
KuCoin
|
$10.83 | ￥76.42 | +0.24% | ￥3592.84万 | ￥99.13亿 |
|
77
|
RLUSD
Ripple USD
|
$1.00 | ￥7.06 | +0.05% | ￥5.48亿 | ￥95.90亿 |
|
78
|
BFUSD
BFUSD
|
$1.00 | ￥7.05 | -0.01% | ￥4235.23万 | ￥93.05亿 |
|
79
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥7.05 | -0.01% | ￥19.59亿 | ￥90.93亿 |
|
80
|
SYRUPUSDT
syrupUSDT
|
$1.11 | ￥7.83 | -0.01% | ￥333.13万 | ￥89.36亿 |
|
81
|
KAS
Kaspa
|
$0.05 | ￥0.33 | +1.34% | ￥1.97亿 | ￥88.28亿 |
|
82
|
RETH
Rocket Pool ETH
|
$3434.25 | ￥2.42万 | +0.27% | ￥5535.57万 | ￥87.77亿 |
|
83
|
WLD
Worldcoin
|
$0.50 | ￥3.54 | -0.25% | ￥5.09亿 | ￥87.54亿 |
|
84
|
ONDO
Ondo
|
$0.39 | ￥2.75 | +1.46% | ￥3.83亿 | ￥87.00亿 |
|
85
|
APT
Aptos
|
$1.61 | ￥11.36 | +3.84% | ￥14.51亿 | ￥85.17亿 |
|
86
|
GT
Gate
|
$10.31 | ￥72.75 | +0.70% | ￥3744.13万 | ￥85.43亿 |
|
87
|
WBNB
Wrapped BNB
|
$855.62 | ￥6037.25 | +0.50% | ￥26.19亿 | ￥83.65亿 |
|
88
|
BNSOL
Binance Staked SOL
|
$136.26 | ￥961.45 | +0.13% | ￥3281.00万 | ￥83.80亿 |
|
89
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.76 | +0.55% | ￥3.81亿 | ￥79.87亿 |
|
90
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | -1.60% | ￥6.71亿 | ￥79.35亿 |
|
91
|
RSETH
Kelp DAO Restaked ETH
|
$3164.91 | ￥2.23万 | +0.26% | ￥9.36万 | ￥78.99亿 |
|
92
|
QNT
Quant
|
$74.66 | ￥526.80 | -2.23% | ￥1.13亿 | ￥76.66亿 |
|
93
|
ARB
Arbitrum
|
$0.19 | ￥1.31 | +1.34% | ￥6.72亿 | ￥74.98亿 |
|
94
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.02 | ￥7.18 | +0.04% | ￥0.00 | ￥71.90亿 |
|
95
|
TRUMP
Official Trump
|
$4.95 | ￥34.93 | -1.83% | ￥13.18亿 | ￥69.89亿 |
|
96
|
ALGO
Algorand
|
$0.11 | ￥0.79 | +0.45% | ￥3.05亿 | ￥69.39亿 |
|
97
|
FBTC
Function FBTC
|
$8.82万 | ￥62.27万 | -0.75% | ￥42.65万 | ￥69.23亿 |
|
98
|
LBTC
Lombard Staked BTC
|
$8.84万 | ￥62.36万 | +0.14% | ￥3335.10万 | ￥69.10亿 |
|
99
|
SOLVBTC
Solv Protocol BTC
|
$8.82万 | ￥62.20万 | +0.31% | ￥70.72万 | ￥68.93亿 |
|
100
|
ATOM
Cosmos Hub
|
$1.94 | ￥13.69 | +1.42% | ￥2.36亿 | ￥66.43亿 |
XYA
CATX
MIMATIC
WMEMO
LIQR
CAT
BUSD