| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.16万 | ￥55.68万 | +0.26% | ￥2850.72亿 | ￥11.16万亿 |
|
2
|
以太坊
ETH
|
$2345.21 | ￥1.60万 | -1.05% | ￥1531.24亿 | ￥1.93万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | +0.0098% | ￥5265.97亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$651.96 | ￥4448.32 | +2.01% | ￥125.90亿 | ￥5996.35亿 |
|
5
|
瑞波币
XRP
|
$1.42 | ￥9.69 | -0.77% | ￥182.74亿 | ￥5989.01亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | +0.0062% | ￥1077.15亿 | ￥5340.40亿 |
|
7
|
SOL
Solana
|
$90.26 | ￥615.84 | +2.87% | ￥321.81亿 | ￥3552.74亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.35 | +0.49% | ￥35.11亿 | ￥2230.45亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.96 | -1.32% | ￥2.07亿 | ￥1214.05亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.76 | -3.73% | ￥138.62亿 | ￥1173.25亿 |
|
11
|
WBT
WhiteBIT Coin
|
$59.65 | ￥406.99 | -0.86% | ￥8.09亿 | ￥868.51亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | +0.01% | ￥3.81亿 | ￥781.18亿 |
|
13
|
HYPE
Hyperliquid
|
$43.16 | ￥294.48 | -2.65% | ￥28.97亿 | ￥702.28亿 |
|
14
|
艾达币
ADA
|
$0.27 | ￥1.83 | +1.49% | ￥37.64亿 | ￥676.26亿 |
|
15
|
LEO
LEO Token
|
$10.34 | ￥70.55 | -0.06% | ￥292.40万 | ￥649.68亿 |
|
16
|
大零币
ZEC
|
$557.86 | ￥3806.28 | -3.94% | ￥80.03亿 | ￥635.24亿 |
|
17
|
比特现金
BCH
|
$461.18 | ￥3146.63 | -2.73% | ￥14.29亿 | ￥630.26亿 |
|
18
|
门罗币
XMR
|
$415.18 | ￥2832.77 | -2.22% | ￥15.56亿 | ￥521.81亿 |
|
19
|
TON
Toncoin
|
$2.77 | ￥18.90 | +30.53% | ￥117.78亿 | ￥507.92亿 |
|
20
|
LINK
Chainlink
|
$10.09 | ￥68.84 | +2.06% | ￥35.92亿 | ￥500.29亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.01 | +0.22% | ￥5132.20万 | ￥388.17亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.11 | -0.21% | ￥7.69亿 | ￥370.80亿 |
|
23
|
M
MemeCore
|
$3.86 | ￥26.34 | +9.47% | ￥1.13亿 | ￥341.53亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.82 | -0.04% | ￥75.68亿 | ￥310.33亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.82 | -0.01% | ￥2.07亿 | ￥300.54亿 |
|
26
|
莱特币
LTC
|
$57.08 | ￥389.46 | +0.12% | ￥27.03亿 | ￥300.38亿 |
|
27
|
AVAX
Avalanche
|
$9.68 | ￥66.05 | +1.28% | ￥20.79亿 | ￥284.95亿 |
|
28
|
SUI
Sui
|
$1.01 | ￥6.86 | +1.17% | ￥41.31亿 | ￥274.93亿 |
|
29
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | +0.02% | ￥8.38亿 | ￥270.47亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ￥0.62 | -0.23% | ￥5.39亿 | ￥269.70亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000064 | ￥0.000044 | -0.63% | ￥9.06亿 | ￥256.78亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | 0.00% | ￥6.11亿 | ￥234.21亿 |
|
33
|
RAIN
Rain
|
$0.0072 | ￥0.05 | -3.02% | ￥8966.15万 | ￥233.99亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | -0.13% | ￥6788.87万 | ￥210.65亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥205.10亿 |
|
36
|
TAO
Bittensor
|
$311.11 | ￥2122.70 | +6.19% | ￥28.49亿 | ￥203.76亿 |
|
37
|
XAUT
Tether Gold
|
$4724.91 | ￥3.22万 | +1.66% | ￥16.65亿 | ￥190.98亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | 0.00% | ￥2.24亿 | ￥176.31亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥162.49亿 |
|
40
|
PAXG
PAX Gold
|
$4728.34 | ￥3.23万 | +1.63% | ￥15.53亿 | ￥154.57亿 |
|
41
|
DOT
Polkadot
|
$1.32 | ￥9.01 | +1.01% | ￥11.59亿 | ￥151.99亿 |
|
42
|
UNI
Uniswap
|
$3.50 | ￥23.88 | +2.99% | ￥16.41亿 | ￥151.38亿 |
|
43
|
MNT
Mantle
|
$0.67 | ￥4.57 | +2.50% | ￥2.74亿 | ￥150.80亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.46 | +3.87% | ￥4.53亿 | ￥147.65亿 |
|
45
|
NEAR
NEAR Protocol
|
$1.50 | ￥10.23 | +11.68% | ￥32.52亿 | ￥132.96亿 |
|
46
|
PI
Pi Network
|
$0.18 | ￥1.22 | -2.45% | ￥1.92亿 | ￥127.55亿 |
|
47
|
SKY
Sky
|
$0.08 | ￥0.55 | +1.03% | ￥7523.44万 | ￥126.79亿 |
|
48
|
OK币
OKB
|
$87.36 | ￥596.06 | +1.13% | ￥1.66亿 | ￥125.18亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.81 | +0.0012% | ￥1357.90万 | ￥121.80亿 |
|
50
|
PEPE
Pepe
|
$0.0000042 | ￥0.000029 | +0.15% | ￥29.31亿 | ￥121.75亿 |
|
51
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | +0.40% | ￥2.65亿 | ￥121.34亿 |
|
52
|
ASTER
Aster
|
$0.68 | ￥4.63 | -0.73% | ￥12.72亿 | ￥119.43亿 |
|
53
|
ONDO
Ondo
|
$0.34 | ￥2.35 | +7.63% | ￥11.18亿 | ￥114.36亿 |
|
54
|
ICP
Internet Computer
|
$3.00 | ￥20.47 | +9.79% | ￥15.61亿 | ￥112.98亿 |
|
55
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | +0.02% | ￥8.55亿 | ￥106.52亿 |
|
56
|
BGB
Bitget Token
|
$2.16 | ￥14.74 | +4.16% | ￥2.01亿 | ￥103.18亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.82 | +0.01% | ￥6606.38万 | ￥100.04亿 |
|
58
|
以太经典
ETC
|
$9.33 | ￥63.66 | +0.87% | ￥5.12亿 | ￥99.70亿 |
|
59
|
AAVE
Aave
|
$94.01 | ￥641.43 | -0.22% | ￥21.92亿 | ￥97.30亿 |
|
60
|
MORPHO
Morpho
|
$2.17 | ￥14.81 | -4.60% | ￥1.27亿 | ￥93.37亿 |
|
61
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | +0.25% | ￥1654.38万 | ￥90.99亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | +0.0100% | ￥1961.03万 | ￥89.98亿 |
|
63
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
64
|
ALGO
Algorand
|
$0.13 | ￥0.88 | +5.67% | ￥4.28亿 | ￥78.52亿 |
|
65
|
KCS
KuCoin
|
$8.43 | ￥57.52 | -0.64% | ￥6331.08万 | ￥77.48亿 |
|
66
|
ENA
Ethena
|
$0.12 | ￥0.83 | +9.29% | ￥13.74亿 | ￥75.33亿 |
|
67
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.68 | +1.12% | ￥3.11亿 | ￥72.52亿 |
|
68
|
RENDER
Render
|
$2.01 | ￥13.71 | +3.00% | ￥6.86亿 | ￥71.00亿 |
|
69
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ￥75.53 | +0.0095% | ￥0.00 | ￥70.27亿 |
|
70
|
U
United Stables
|
$1.00 | ￥6.82 | +0.04% | ￥8139.57万 | ￥70.11亿 |
|
71
|
QNT
Quant
|
$70.37 | ￥480.13 | +0.59% | ￥7277.85万 | ￥69.83亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ￥0.25 | +5.24% | ￥1.94亿 | ￥69.27亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.46 | +0.29% | ￥0.00 | ￥67.42亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.93 | ￥13.17 | +0.01% | ￥3.95亿 | ￥66.84亿 |
|
75
|
BCAP
Blockchain Capital
|
$105.77 | ￥721.67 | 0.00% | ￥0.00 | ￥65.76亿 |
|
76
|
NEXO
NEXO
|
$0.90 | ￥6.13 | -0.44% | ￥6995.46万 | ￥61.35亿 |
|
77
|
WLD
Worldcoin
|
$0.26 | ￥1.77 | +2.21% | ￥6.90亿 | ￥59.04亿 |
|
78
|
FIL
Filecoin
|
$1.09 | ￥7.44 | -0.42% | ￥23.33亿 | ￥57.82亿 |
|
79
|
GT
Gate
|
$7.41 | ￥50.56 | +1.00% | ￥2815.54万 | ￥56.83亿 |
|
80
|
APT
Aptos
|
$1.03 | ￥7.03 | +0.84% | ￥10.39亿 | ￥56.76亿 |
|
81
|
ARB
Arbitrum
|
$0.13 | ￥0.87 | +5.58% | ￥8.33亿 | ￥53.84亿 |
|
82
|
STABLE
Stable
|
$0.03 | ￥0.23 | -2.89% | ￥9846.60万 | ￥51.09亿 |
|
83
|
JST
JUST
|
$0.08 | ￥0.58 | +1.58% | ￥3.12亿 | ￥49.53亿 |
|
84
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | +5.47% | ￥7.17亿 | ￥49.34亿 |
|
85
|
FLR
Flare
|
$0.0078 | ￥0.05 | +0.78% | ￥2917.33万 | ￥45.95亿 |
|
86
|
JUP
Jupiter
|
$0.20 | ￥1.39 | +4.48% | ￥4.75亿 | ￥45.93亿 |
|
87
|
唯链
VET
|
$0.0077 | ￥0.05 | +1.75% | ￥1.19亿 | ￥45.46亿 |
|
88
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | -4.55% | ￥14.25亿 | ￥45.44亿 |
|
89
|
达世币
DASH
|
$51.77 | ￥353.23 | +0.95% | ￥25.77亿 | ￥44.91亿 |
|
90
|
SKYAI
SkyAI
|
$0.64 | ￥4.34 | -21.16% | ￥8.70亿 | ￥43.35亿 |
|
91
|
VIRTUAL
Virtuals Protocol
|
$0.96 | ￥6.58 | +16.30% | ￥14.83亿 | ￥42.96亿 |
|
92
|
USDTB
USDtb
|
$1.00 | ￥6.82 | +0.02% | ￥864.02万 | ￥42.80亿 |
|
93
|
SIREN
Siren
|
$0.88 | ￥6.04 | +14.81% | ￥9324.27万 | ￥43.50亿 |
|
94
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.05% | ￥4.03亿 | ￥42.21亿 |
|
95
|
OUSG
OUSG
|
$115.16 | ￥785.74 | +0.0092% | ￥0.00 | ￥41.66亿 |
|
96
|
BONK
Bonk
|
$0.0000069 | ￥0.000047 | +0.31% | ￥6.18亿 | ￥41.53亿 |
|
97
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +1.21% | ￥37.21万 | ￥41.06亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -0.59% | ￥1.45亿 | ￥40.60亿 |
|
99
|
GHO
GHO
|
$1.00 | ￥6.82 | +0.0025% | ￥2255.86万 | ￥39.83亿 |
|
100
|
VVV
Venice Token
|
$12.39 | ￥84.54 | +11.79% | ￥4.21亿 | ￥38.75亿 |
1ETH
WONE
$ADS
CATX
GNX
WAR
BUSD