| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.58万 | ￥51.60万 | -1.02% | ￥2572.20亿 | ￥10.34万亿 |
|
2
|
以太坊
ETH
|
$2081.14 | ￥1.42万 | -0.64% | ￥1017.89亿 | ￥1.71万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | -0.02% | ￥4390.19亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$652.99 | ￥4445.56 | -0.47% | ￥71.98亿 | ￥5993.58亿 |
|
5
|
瑞波币
XRP
|
$1.33 | ￥9.05 | -0.82% | ￥101.56亿 | ￥5597.48亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | +0.0087% | ￥1194.07亿 | ￥5203.61亿 |
|
7
|
SOL
Solana
|
$83.69 | ￥569.76 | -0.76% | ￥182.49亿 | ￥3295.37亿 |
|
8
|
波场
TRX
|
$0.37 | ￥2.54 | -0.09% | ￥41.23亿 | ￥2405.46亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.99 | +1.08% | ￥1.46亿 | ￥1262.61亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.69 | +0.81% | ￥50.39亿 | ￥1070.60亿 |
|
11
|
HYPE
Hyperliquid
|
$63.17 | ￥430.06 | +6.37% | ￥76.79亿 | ￥953.89亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.81 | 0.00% | ￥2.11亿 | ￥756.62亿 |
|
13
|
大零币
ZEC
|
$564.23 | ￥3841.28 | -6.65% | ￥56.21亿 | ￥641.34亿 |
|
14
|
LEO
LEO Token
|
$10.06 | ￥68.49 | +0.71% | ￥139.85万 | ￥630.49亿 |
|
15
|
艾达币
ADA
|
$0.24 | ￥1.63 | -1.12% | ￥24.88亿 | ￥602.53亿 |
|
16
|
门罗币
XMR
|
$394.48 | ￥2685.62 | +3.87% | ￥9.98亿 | ￥494.98亿 |
|
17
|
RAIN
Rain
|
$0.01 | ￥0.08 | +47.65% | ￥2.92亿 | ￥498.88亿 |
|
18
|
比特现金
BCH
|
$343.34 | ￥2337.46 | -1.63% | ￥7.91亿 | ￥468.64亿 |
|
19
|
LINK
Chainlink
|
$9.34 | ￥63.59 | -1.28% | ￥19.72亿 | ￥462.78亿 |
|
20
|
WBT
WhiteBIT Coin
|
$55.76 | ￥379.61 | -1.07% | ￥4.84亿 | ￥449.47亿 |
|
21
|
CC
Canton
|
$0.16 | ￥1.08 | -1.50% | ￥5948.02万 | ￥418.02亿 |
|
22
|
TON
Toncoin
|
$1.89 | ￥12.87 | +0.85% | ￥9.53亿 | ￥347.83亿 |
|
23
|
恒星币
XLM
|
$0.15 | ￥1.00 | -0.86% | ￥6.10亿 | ￥335.49亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.80 | -0.04% | ￥96.05亿 | ￥323.77亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | +0.002300% | ￥3.33亿 | ￥302.74亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.81 | +0.03% | ￥9275.60万 | ￥298.00亿 |
|
27
|
莱特币
LTC
|
$52.27 | ￥355.85 | +0.05% | ￥14.84亿 | ￥274.73亿 |
|
28
|
SUI
Sui
|
$1.00 | ￥6.78 | -3.43% | ￥44.89亿 | ￥271.49亿 |
|
29
|
AVAX
Avalanche
|
$9.14 | ￥62.23 | -1.45% | ￥12.02亿 | ￥268.59亿 |
|
30
|
M
MemeCore
|
$3.02 | ￥20.56 | +3.49% | ￥4622.50万 | ￥269.08亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ￥0.58 | -2.14% | ￥3.32亿 | ￥253.45亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | 0.00% | ￥5.01亿 | ￥234.04亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000038 | -0.67% | ￥10.20亿 | ￥221.05亿 |
|
34
|
NEAR
NEAR Protocol
|
$2.48 | ￥16.88 | -8.59% | ￥75.74亿 | ￥219.08亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.46 | -1.79% | ￥6731.17万 | ￥204.66亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ￥7.62 | -0.02% | ￥76.56万 | ￥203.93亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | 0.00% | ￥5.82亿 | ￥184.54亿 |
|
38
|
XAUT
Tether Gold
|
$4476.65 | ￥3.05万 | -0.57% | ￥17.37亿 | ￥180.67亿 |
|
39
|
TAO
Bittensor
|
$274.42 | ￥1868.25 | -3.60% | ￥18.46亿 | ￥179.65亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥169.36亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | +0.40% | ￥1710.10万 | ￥145.86亿 |
|
42
|
DOT
Polkadot
|
$1.26 | ￥8.58 | +0.07% | ￥13.36亿 | ￥144.56亿 |
|
43
|
PAXG
PAX Gold
|
$4483.36 | ￥3.05万 | -0.55% | ￥11.19亿 | ￥143.55亿 |
|
44
|
MNT
Mantle
|
$0.64 | ￥4.34 | -0.78% | ￥1.92亿 | ￥143.35亿 |
|
45
|
UNI
Uniswap
|
$3.26 | ￥22.19 | -0.98% | ￥9.73亿 | ￥141.31亿 |
|
46
|
ONDO
Ondo
|
$0.40 | ￥2.73 | -6.09% | ￥16.52亿 | ￥132.86亿 |
|
47
|
OK币
OKB
|
$89.74 | ￥610.95 | -5.16% | ￥6.11亿 | ￥128.30亿 |
|
48
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -3.24% | ￥5.70亿 | ￥124.97亿 |
|
49
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | -2.45% | ￥1.12亿 | ￥123.02亿 |
|
50
|
ASTER
Aster
|
$0.69 | ￥4.70 | +1.25% | ￥5.26亿 | ￥121.24亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | +0.0052% | ￥14.13亿 | ￥121.21亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.78 | -0.05% | ￥1322.61万 | ￥118.81亿 |
|
53
|
ICP
Internet Computer
|
$2.94 | ￥20.02 | +9.86% | ￥13.12亿 | ￥110.41亿 |
|
54
|
SKY
Sky
|
$0.07 | ￥0.47 | -1.52% | ￥6330.26万 | ￥108.74亿 |
|
55
|
PI
Pi Network
|
$0.14 | ￥0.97 | -2.50% | ￥9253.07万 | ￥102.95亿 |
|
56
|
PEPE
Pepe
|
$0.0000035 | ￥0.000024 | -1.21% | ￥14.60亿 | ￥100.85亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.79 | -0.11% | ￥2565.17万 | ￥99.17亿 |
|
58
|
MORPHO
Morpho
|
$2.28 | ￥15.52 | +6.65% | ￥2.26亿 | ￥98.32亿 |
|
59
|
BGB
Bitget Token
|
$2.04 | ￥13.89 | +1.84% | ￥1.35亿 | ￥97.15亿 |
|
60
|
以太经典
ETC
|
$8.61 | ￥58.62 | -2.59% | ￥2.60亿 | ￥92.01亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | -0.02% | ￥858.61万 | ￥89.71亿 |
|
62
|
AAVE
Aave
|
$84.90 | ￥578.00 | -1.79% | ￥16.90亿 | ￥87.75亿 |
|
63
|
WLD
Worldcoin
|
$0.35 | ￥2.41 | -5.85% | ￥45.84亿 | ￥82.17亿 |
|
64
|
RENDER
Render
|
$2.20 | ￥14.98 | -5.39% | ￥13.67亿 | ￥77.75亿 |
|
65
|
ATOM
Cosmos Hub
|
$2.23 | ￥15.18 | +2.84% | ￥5.00亿 | ￥77.48亿 |
|
66
|
QNT
Quant
|
$75.08 | ￥511.14 | -3.09% | ￥1.55亿 | ￥74.34亿 |
|
67
|
USDTB
USDtb
|
$1.00 | ￥6.81 | +0.08% | ￥1.57亿 | ￥74.13亿 |
|
68
|
KCS
KuCoin
|
$8.07 | ￥54.94 | -0.28% | ￥1892.11万 | ￥74.01亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.37 | +0.02% | ￥0.00 | ￥71.83亿 |
|
70
|
U
United Stables
|
$1.00 | ￥6.81 | +0.03% | ￥7935.82万 | ￥69.97亿 |
|
71
|
BCAP
Blockchain Capital
|
$107.16 | ￥729.55 | 0.00% | ￥0.00 | ￥66.48亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -1.41% | ￥2.27亿 | ￥66.19亿 |
|
73
|
ALGO
Algorand
|
$0.11 | ￥0.74 | -3.37% | ￥1.68亿 | ￥65.68亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | +0.0080% | ￥0.00 | ￥62.26亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -1.35% | ￥6597.84万 | ￥61.14亿 |
|
76
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | +0.0095% | ￥0.00 | ￥59.97亿 |
|
77
|
ENA
Ethena
|
$0.09 | ￥0.65 | -4.80% | ￥6.58亿 | ￥58.34亿 |
|
78
|
STABLE
Stable
|
$0.04 | ￥0.25 | +2.99% | ￥8476.65万 | ￥58.20亿 |
|
79
|
FIL
Filecoin
|
$1.05 | ￥7.13 | +5.38% | ￥13.02亿 | ￥56.08亿 |
|
80
|
NEXO
NEXO
|
$0.83 | ￥5.64 | -2.61% | ￥1.39亿 | ￥56.36亿 |
|
81
|
JST
JUST
|
$0.09 | ￥0.64 | +0.53% | ￥2.35亿 | ￥54.81亿 |
|
82
|
APT
Aptos
|
$0.97 | ￥6.59 | -0.96% | ￥4.88亿 | ￥54.06亿 |
|
83
|
VVV
Venice Token
|
$17.11 | ￥116.48 | -0.12% | ￥3.57亿 | ￥53.99亿 |
|
84
|
DEXE
DeXe
|
$16.97 | ￥115.53 | -1.41% | ￥2.08亿 | ￥53.80亿 |
|
85
|
GT
Gate
|
$6.94 | ￥47.25 | -1.68% | ￥1885.24万 | ￥50.30亿 |
|
86
|
FLR
Flare
|
$0.0082 | ￥0.06 | -0.42% | ￥1560.66万 | ￥47.95亿 |
|
87
|
ARB
Arbitrum
|
$0.11 | ￥0.74 | -1.40% | ￥3.68亿 | ￥46.29亿 |
|
88
|
JUP
Jupiter
|
$0.19 | ￥1.32 | -3.48% | ￥2.36亿 | ￥43.91亿 |
|
89
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +1.39% | ￥4.66亿 | ￥43.25亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -3.32% | ￥9663.42万 | ￥42.48亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.53 | +0.09% | ￥7275.38万 | ￥41.37亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.80 | -0.02% | ￥6421.09万 | ￥39.70亿 |
|
93
|
INJ
Injective
|
$5.66 | ￥38.53 | +1.67% | ￥12.36亿 | ￥38.55亿 |
|
94
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | +5.09% | ￥1.45亿 | ￥38.60亿 |
|
95
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +0.20% | ￥5.80万 | ￥38.04亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.80 | +0.02% | ￥43.55万 | ￥37.72亿 |
|
97
|
UB
Unibase
|
$0.22 | ￥1.49 | +5.97% | ￥1.91亿 | ￥37.32亿 |
|
98
|
达世币
DASH
|
$43.01 | ￥292.81 | -2.49% | ￥4.09亿 | ￥37.30亿 |
|
99
|
FET
Artificial Superintelligence Alliance
|
$0.24 | ￥1.64 | -1.06% | ￥17.49亿 | ￥37.06亿 |
|
100
|
OUSG
OUSG
|
$115.37 | ￥785.44 | +0.04% | ￥0.00 | ￥36.79亿 |
INF
BUSD
WBNB
HOSICO
CATX
HYPER
BUSD