| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.96万 | ￥53.25万 | -0.41% | ￥1798.62亿 | ￥10.70万亿 |
|
2
|
以太坊
ETH
|
$2304.34 | ￥1.54万 | -0.45% | ￥574.79亿 | ￥1.88万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | -0.06% | ￥2921.33亿 | ￥1.22万亿 |
|
4
|
币安币
BNB
|
$735.38 | ￥4916.75 | -0.43% | ￥57.64亿 | ￥6465.86亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.30 | ￥8.69 | +1.00% | ￥89.97亿 | ￥5492.07亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | -0.04% | ￥760.03亿 | ￥4743.88亿 |
|
7
|
SOL
Solana
|
$99.71 | ￥666.66 | -1.16% | ￥154.76亿 | ￥3932.20亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.20 | -0.43% | ￥20.87亿 | ￥2086.38亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.93 | 0.00% | ￥8.87亿 | ￥1772.29亿 |
|
10
|
大零币
ZEC
|
$1214.51 | ￥8120.21 | +1.10% | ￥51.05亿 | ￥1380.70亿 |
|
11
|
HYPE
Hyperliquid
|
$77.49 | ￥518.10 | +1.46% | ￥52.48亿 | ￥1152.51亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.52 | +0.63% | ￥26.48亿 | ￥808.50亿 |
|
13
|
门罗币
XMR
|
$596.50 | ￥3988.20 | +1.71% | ￥9.59亿 | ￥750.61亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | -0.02% | ￥10.74亿 | ￥667.27亿 |
|
15
|
WBT
WhiteBIT Coin
|
$76.47 | ￥511.28 | -0.68% | ￥7.28亿 | ￥606.99亿 |
|
16
|
LINK
Chainlink
|
$11.33 | ￥75.75 | -0.48% | ￥19.28亿 | ￥580.80亿 |
|
17
|
LEO
LEO Token
|
$9.04 | ￥60.44 | +0.16% | ￥88.52万 | ￥555.68亿 |
|
18
|
艾达币
ADA
|
$0.20 | ￥1.36 | +0.31% | ￥14.40亿 | ￥510.63亿 |
|
19
|
恒星币
XLM
|
$0.17 | ￥1.12 | -0.59% | ￥6.31亿 | ￥394.75亿 |
|
20
|
NEAR
NEAR Protocol
|
$4.41 | ￥29.49 | -1.07% | ￥33.46亿 | ￥386.42亿 |
|
21
|
比特现金
BCH
|
$280.52 | ￥1875.56 | +0.85% | ￥10.14亿 | ￥376.99亿 |
|
22
|
RAIN
Rain
|
$0.0072 | ￥0.05 | -12.20% | ￥1.17亿 | ￥342.41亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | -0.06% | ￥2.35亿 | ￥306.56亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.69 | -0.03% | ￥8.72亿 | ￥301.86亿 |
|
25
|
UNI
Uniswap
|
$7.02 | ￥46.94 | +1.11% | ￥19.96亿 | ￥293.27亿 |
|
26
|
莱特币
LTC
|
$56.36 | ￥376.82 | -0.06% | ￥12.45亿 | ￥293.05亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.68 | -0.03% | ￥66.55亿 | ￥261.70亿 |
|
28
|
CC
Canton
|
$0.10 | ￥0.65 | -3.01% | ￥6294.79万 | ￥261.08亿 |
|
29
|
AVAX
Avalanche
|
$8.74 | ￥58.44 | -1.11% | ￥17.23亿 | ￥259.34亿 |
|
30
|
SUI
Sui
|
$0.91 | ￥6.06 | -0.41% | ￥20.04亿 | ￥249.40亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.21 | ￥8.09 | -1.84% | ￥2.15亿 | ￥228.64亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.51 | -0.22% | ￥4.34亿 | ￥226.18亿 |
|
33
|
XAUT
Tether Gold
|
$3999.76 | ￥2.67万 | -0.08% | ￥9.59亿 | ￥216.32亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.68 | -0.04% | ￥30.38亿 | ￥209.58亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.68 | -0.04% | ￥2.65亿 | ￥203.33亿 |
|
36
|
QNT
Quant
|
$198.54 | ￥1327.44 | +2.60% | ￥11.18亿 | ￥193.24亿 |
|
37
|
TAO
Bittensor
|
$248.45 | ￥1661.14 | -0.35% | ￥6.97亿 | ￥193.61亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000048 | ￥0.000032 | -0.23% | ￥3.92亿 | ￥190.21亿 |
|
39
|
ENA
Ethena
|
$0.21 | ￥1.39 | -0.90% | ￥34.05亿 | ￥185.53亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.35 | -1.54% | ￥3095.81万 | ￥179.33亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | -0.04% | ￥25.48亿 | ￥174.41亿 |
|
42
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.0073% | ￥0.00 | ￥158.83亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | +0.07% | ￥3364.88万 | ￥158.66亿 |
|
44
|
OK币
OKB
|
$108.39 | ￥724.70 | +0.19% | ￥9290.09万 | ￥152.17亿 |
|
45
|
M
MemeCore
|
$0.98 | ￥6.55 | +0.80% | ￥670.11万 | ￥150.01亿 |
|
46
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥145.43亿 |
|
47
|
BTW
Bitway
|
$1.37 | ￥9.16 | -16.27% | ￥2.36亿 | ￥138.14亿 |
|
48
|
AAVE
Aave
|
$131.26 | ￥877.60 | -2.31% | ￥15.48亿 | ￥135.44亿 |
|
49
|
ONDO
Ondo
|
$0.41 | ￥2.72 | +1.24% | ￥6.23亿 | ￥132.53亿 |
|
50
|
PUMP
Pump.fun
|
$0.0041 | ￥0.03 | -0.74% | ￥8.89亿 | ￥127.66亿 |
|
51
|
USDF
Falcon USD
|
$0.99 | ￥6.65 | -0.05% | ￥282.36万 | ￥125.87亿 |
|
52
|
PEPE
Pepe
|
$0.0000043 | ￥0.000029 | -2.28% | ￥16.84亿 | ￥121.16亿 |
|
53
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.56 | -0.44% | ￥0.00 | ￥120.33亿 |
|
54
|
PAXG
PAX Gold
|
$4009.75 | ￥2.68万 | -0.05% | ￥6.42亿 | ￥119.60亿 |
|
55
|
ASTER
Aster
|
$0.70 | ￥4.71 | -0.16% | ￥4.88亿 | ￥118.07亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.67 | -0.14% | ￥2604.47万 | ￥117.98亿 |
|
57
|
DOT
Polkadot
|
$0.99 | ￥6.61 | -1.71% | ￥9.29亿 | ￥112.91亿 |
|
58
|
MNT
Mantle
|
$0.51 | ￥3.41 | -0.60% | ￥1.04亿 | ￥112.54亿 |
|
59
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.35 | -0.17% | ￥1.37亿 | ￥111.99亿 |
|
60
|
WLD
Worldcoin
|
$0.44 | ￥2.91 | -0.73% | ￥14.62亿 | ￥108.39亿 |
|
61
|
U
United Stables
|
$1.00 | ￥6.68 | -0.01% | ￥8.15亿 | ￥108.33亿 |
|
62
|
MORPHO
Morpho
|
$2.17 | ￥14.51 | +8.02% | ￥1.35亿 | ￥101.84亿 |
|
63
|
SKY
Sky
|
$0.06 | ￥0.43 | -5.62% | ￥7763.92万 | ￥101.15亿 |
|
64
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | +0.15% | ￥9.78亿 | ￥96.55亿 |
|
65
|
ICP
Internet Computer
|
$2.58 | ￥17.25 | +0.08% | ￥2.99亿 | ￥96.46亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | -0.04% | ￥552.86万 | ￥88.12亿 |
|
67
|
BGB
Bitget Token
|
$1.88 | ￥12.57 | +1.62% | ￥4907.04万 | ￥88.07亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.69 | -0.05% | ￥1.38亿 | ￥86.59亿 |
|
69
|
VVV
Venice Token
|
$24.55 | ￥164.14 | -0.66% | ￥2.08亿 | ￥79.85亿 |
|
70
|
以太经典
ETC
|
$7.51 | ￥50.21 | +0.28% | ￥2.76亿 | ￥79.81亿 |
|
71
|
ARB
Arbitrum
|
$0.17 | ￥1.12 | -0.68% | ￥9.17亿 | ￥76.91亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.93 | -2.59% | ￥1.84亿 | ￥74.25亿 |
|
73
|
KCS
KuCoin
|
$7.33 | ￥49.01 | +0.53% | ￥2592.69万 | ￥68.48亿 |
|
74
|
GT
Gate
|
$9.71 | ￥64.92 | -0.04% | ￥2487.17万 | ￥67.93亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -1.96% | ￥5954.03万 | ￥64.79亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.60 | +1.51% | ￥3.25亿 | ￥63.81亿 |
|
77
|
Q
Quack AI
|
$0.20 | ￥1.33 | +240.10% | ￥15.32亿 | ￥62.98亿 |
|
78
|
ALGO
Algorand
|
$0.10 | ￥0.69 | -0.12% | ￥2.85亿 | ￥62.61亿 |
|
79
|
JUP
Jupiter
|
$0.27 | ￥1.83 | -1.61% | ￥3.22亿 | ￥60.77亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.63 | ￥10.90 | -0.03% | ￥2.57亿 | ￥58.65亿 |
|
81
|
RENDER
Render
|
$1.67 | ￥11.17 | -0.96% | ￥2.55亿 | ￥58.05亿 |
|
82
|
PI
Pi Network
|
$0.08 | ￥0.51 | +0.57% | ￥1980.06万 | ￥57.31亿 |
|
83
|
OUSD
Open USD
|
$1.00 | ￥6.69 | +0.12% | ￥380.41万 | ￥55.84亿 |
|
84
|
NEXO
NEXO
|
$0.79 | ￥5.31 | -0.39% | ￥2353.01万 | ￥52.92亿 |
|
85
|
INJ
Injective
|
$7.74 | ￥51.75 | +2.47% | ￥7.79亿 | ￥51.71亿 |
|
86
|
LIT
Lighter
|
$3.01 | ￥20.12 | -2.81% | ￥5.15亿 | ￥50.37亿 |
|
87
|
FIL
Filecoin
|
$0.89 | ￥5.98 | -1.03% | ￥5.59亿 | ￥50.10亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.26 | ￥75.28 | +0.0095% | ￥0.00 | ￥48.75亿 |
|
89
|
达世币
DASH
|
$54.36 | ￥363.45 | +6.27% | ￥4.91亿 | ￥46.81亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.67 | -0.03% | ￥2433.85万 | ￥46.65亿 |
|
91
|
AKE
Akedo
|
$0.03 | ￥0.20 | -1.11% | ￥4901.32万 | ￥46.39亿 |
|
92
|
CAKE
PancakeSwap
|
$2.12 | ￥14.17 | +1.74% | ￥3.77亿 | ￥46.19亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.22 | +5.81% | ￥1.46亿 | ￥44.80亿 |
|
94
|
NIGHT
Midnight
|
$0.04 | ￥0.26 | +8.28% | ￥1.11亿 | ￥43.83亿 |
|
95
|
ZRO
LayerZero
|
$1.62 | ￥10.83 | -4.33% | ￥4.72亿 | ￥43.19亿 |
|
96
|
ETHFI
Ether.fi
|
$0.65 | ￥4.32 | +4.99% | ￥2.91亿 | ￥43.12亿 |
|
97
|
PEARL
Pearl
|
$1.75 | ￥11.70 | -0.13% | ￥5318.18万 | ￥41.91亿 |
|
98
|
APT
Aptos
|
$0.68 | ￥4.55 | -1.50% | ￥2.91亿 | ￥40.19亿 |
|
99
|
BDX
Beldex
|
$0.07 | ￥0.49 | -3.46% | ￥8928.27万 | ￥38.64亿 |
|
100
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.04% | ￥0.00 | ￥38.40亿 |
ASTRO
DYP
BLAST
GINNAN
AIN
BUSD