| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.57万 | ￥51.75万 | -0.11% | ￥2873.73亿 | ￥10.36万亿 |
|
2
|
以太坊
ETH
|
$2309.88 | ￥1.58万 | -0.81% | ￥1340.02亿 | ￥1.91万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.84 | +0.00076% | ￥4911.97亿 | ￥1.28万亿 |
|
4
|
瑞波币
XRP
|
$1.43 | ￥9.78 | +0.46% | ￥218.32亿 | ￥6034.07亿 |
|
5
|
币安币
BNB
|
$627.58 | ￥4293.27 | +0.44% | ￥72.72亿 | ￥5786.80亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.84 | -0.01% | ￥1181.83亿 | ￥5350.18亿 |
|
7
|
SOL
Solana
|
$85.56 | ￥585.32 | -0.47% | ￥267.78亿 | ￥3368.38亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | -1.84% | ￥50.07亿 | ￥2126.90亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.96 | +0.0086% | ￥499.97万 | ￥1174.10亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.65 | +0.42% | ￥103.47亿 | ￥1001.76亿 |
|
11
|
WBT
WhiteBIT Coin
|
$54.71 | ￥374.27 | -0.36% | ￥6.01亿 | ￥798.82亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.84 | +0.005500% | ￥15.95亿 | ￥728.90亿 |
|
13
|
HYPE
Hyperliquid
|
$41.20 | ￥281.85 | -5.05% | ￥27.18亿 | ￥672.21亿 |
|
14
|
LEO
LEO Token
|
$10.29 | ￥70.39 | +1.32% | ￥850.59万 | ￥648.04亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.70 | +0.24% | ￥37.13亿 | ￥626.74亿 |
|
16
|
比特现金
BCH
|
$442.55 | ￥3027.48 | +0.15% | ￥11.35亿 | ￥606.44亿 |
|
17
|
LINK
Chainlink
|
$9.25 | ￥63.28 | +0.12% | ￥24.53亿 | ￥460.27亿 |
|
18
|
门罗币
XMR
|
$352.12 | ￥2408.85 | +1.78% | ￥8.45亿 | ￥444.45亿 |
|
19
|
M
MemeCore
|
$3.50 | ￥23.94 | +2.73% | ￥1.72亿 | ￥420.93亿 |
|
20
|
CC
Canton
|
$0.16 | ￥1.07 | +4.84% | ￥1.08亿 | ￥408.46亿 |
|
21
|
恒星币
XLM
|
$0.17 | ￥1.17 | +0.26% | ￥6.78亿 | ￥388.15亿 |
|
22
|
USDE
Ethena USDe
|
$1.00 | ￥6.84 | +0.0087% | ￥44.01亿 | ￥366.79亿 |
|
23
|
大零币
ZEC
|
$309.93 | ￥2120.23 | -4.26% | ￥23.69亿 | ￥353.23亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.84 | -0.01% | ￥20.12亿 | ￥300.16亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.84 | -0.03% | ￥66.23亿 | ￥290.69亿 |
|
26
|
莱特币
LTC
|
$55.04 | ￥376.53 | -0.49% | ￥23.03亿 | ￥290.36亿 |
|
27
|
PYUSD
PayPal USD
|
$1.00 | ￥6.84 | -0.01% | ￥22.65亿 | ￥276.98亿 |
|
28
|
AVAX
Avalanche
|
$9.23 | ￥63.14 | -0.17% | ￥25.01亿 | ￥272.42亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.61 | +1.31% | ￥7.48亿 | ￥265.70亿 |
|
30
|
SUI
Sui
|
$0.94 | ￥6.46 | -0.93% | ￥30.80亿 | ￥255.21亿 |
|
31
|
RAIN
Rain
|
$0.0075 | ￥0.05 | -2.48% | ￥8121.91万 | ￥244.53亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000060 | ￥0.000041 | +0.12% | ￥7.16亿 | ￥242.65亿 |
|
33
|
TON
Toncoin
|
$1.32 | ￥9.03 | +1.68% | ￥8.75亿 | ￥224.85亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | +0.33% | ￥6517.99万 | ￥208.09亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.66 | 0.00% | ￥76.69万 | ￥199.58亿 |
|
36
|
XAUT
Tether Gold
|
$4781.69 | ￥3.27万 | -0.26% | ￥14.19亿 | ￥183.15亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.84 | 0.00% | ￥0.00 | ￥170.69亿 |
|
38
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.53 | -1.07% | ￥3.27亿 | ￥169.51亿 |
|
39
|
PAXG
PAX Gold
|
$4787.85 | ￥3.28万 | -0.11% | ￥10.84亿 | ￥160.68亿 |
|
40
|
TAO
Bittensor
|
$243.70 | ￥1667.15 | -0.96% | ￥12.32亿 | ￥159.99亿 |
|
41
|
USDG
Global Dollar
|
$1.00 | ￥6.84 | +0.01% | ￥5.52亿 | ￥156.86亿 |
|
42
|
DOT
Polkadot
|
$1.27 | ￥8.69 | -0.10% | ￥11.63亿 | ￥145.99亿 |
|
43
|
UNI
Uniswap
|
$3.25 | ￥22.23 | -1.66% | ￥12.83亿 | ￥140.97亿 |
|
44
|
MNT
Mantle
|
$0.62 | ￥4.27 | -5.06% | ￥126.99亿 | ￥139.88亿 |
|
45
|
SKY
Sky
|
$0.08 | ￥0.54 | +2.98% | ￥1.20亿 | ￥125.93亿 |
|
46
|
USDF
Falcon USD
|
$1.00 | ￥6.83 | -0.06% | ￥1039.58万 | ￥122.18亿 |
|
47
|
PI
Pi Network
|
$0.17 | ￥1.18 | +0.43% | ￥1.13亿 | ￥120.56亿 |
|
48
|
NEAR
NEAR Protocol
|
$1.35 | ￥9.24 | -1.07% | ￥13.91亿 | ￥119.66亿 |
|
49
|
OK币
OKB
|
$83.20 | ￥569.17 | -0.61% | ￥9997.51万 | ￥119.53亿 |
|
50
|
ASTER
Aster
|
$0.68 | ￥4.63 | +0.31% | ￥11.09亿 | ￥113.93亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.90% | ￥7524.06万 | ￥111.42亿 |
|
52
|
PEPE
Pepe
|
$0.0000038 | ￥0.000026 | +0.98% | ￥31.26亿 | ￥108.94亿 |
|
53
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.53 | +0.03% | ￥0.00 | ￥103.86亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ￥6.84 | +0.02% | ￥27.25亿 | ￥98.10亿 |
|
55
|
ICP
Internet Computer
|
$2.45 | ￥16.76 | -1.08% | ￥2.45亿 | ￥92.36亿 |
|
56
|
AAVE
Aave
|
$88.21 | ￥603.44 | -3.93% | ￥40.27亿 | ￥91.52亿 |
|
57
|
BGB
Bitget Token
|
$1.89 | ￥12.93 | +0.33% | ￥9.03亿 | ￥90.57亿 |
|
58
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.73 | +0.11% | ￥240.96万 | ￥90.46亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.84 | +0.009800% | ￥1939.28万 | ￥90.30亿 |
|
60
|
以太经典
ETC
|
$8.40 | ￥57.46 | -0.57% | ￥2.59亿 | ￥89.82亿 |
|
61
|
USDD
USDD
|
$1.00 | ￥6.84 | 0.00% | ￥6757.61万 | ￥89.78亿 |
|
62
|
ONDO
Ondo
|
$0.25 | ￥1.74 | -1.32% | ￥6.93亿 | ￥84.50亿 |
|
63
|
KCS
KuCoin
|
$8.60 | ￥58.83 | +0.61% | ￥1.35亿 | ￥79.25亿 |
|
64
|
GT
Gate
|
$7.19 | ￥49.19 | -0.03% | ￥2254.61万 | ￥77.52亿 |
|
65
|
QNT
Quant
|
$74.35 | ￥508.63 | -0.25% | ￥6360.07万 | ￥73.97亿 |
|
66
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -1.08% | ￥2.83亿 | ￥73.78亿 |
|
67
|
MORPHO
Morpho
|
$1.95 | ￥13.34 | -1.11% | ￥1.06亿 | ￥73.38亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.84 | -0.04% | ￥3.87亿 | ￥70.27亿 |
|
69
|
ENA
Ethena
|
$0.12 | ￥0.79 | -2.16% | ￥7.96亿 | ￥69.22亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.48 | +0.11% | ￥0.00 | ￥68.80亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.63 | +2.54% | ￥4.04亿 | ￥67.29亿 |
|
72
|
KAS
Kaspa
|
$0.03 | ￥0.24 | -0.28% | ￥1.90亿 | ￥64.91亿 |
|
73
|
RENDER
Render
|
$1.78 | ￥12.18 | -0.30% | ￥6.41亿 | ￥63.17亿 |
|
74
|
ALGO
Algorand
|
$0.10 | ￥0.70 | -3.37% | ￥2.22亿 | ￥62.05亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.79 | ￥12.25 | +0.51% | ￥3.10亿 | ￥61.93亿 |
|
76
|
NEXO
NEXO
|
$0.89 | ￥6.12 | +0.23% | ￥7467.32万 | ￥61.20亿 |
|
77
|
USDTB
USDtb
|
$1.00 | ￥6.84 | -0.02% | ￥6.18亿 | ￥59.67亿 |
|
78
|
WLD
Worldcoin
|
$0.26 | ￥1.80 | -0.92% | ￥5.66亿 | ￥59.12亿 |
|
79
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.06 | ￥75.66 | +0.0097% | ￥0.00 | ￥59.10亿 |
|
80
|
ARB
Arbitrum
|
$0.13 | ￥0.88 | +0.45% | ￥5.83亿 | ￥52.95亿 |
|
81
|
APT
Aptos
|
$0.94 | ￥6.44 | +0.85% | ￥5.06亿 | ￥51.89亿 |
|
82
|
BCAP
Blockchain Capital
|
$82.76 | ￥566.16 | 0.00% | ￥0.00 | ￥51.59亿 |
|
83
|
FIL
Filecoin
|
$0.92 | ￥6.33 | -0.44% | ￥6.41亿 | ￥48.89亿 |
|
84
|
FLR
Flare
|
$0.0081 | ￥0.06 | -0.45% | ￥2027.37万 | ￥47.59亿 |
|
85
|
DEXE
DeXe
|
$14.27 | ￥97.62 | -9.60% | ￥2.22亿 | ￥45.64亿 |
|
86
|
TRUMP
Official Trump
|
$2.86 | ￥19.57 | +1.03% | ￥13.09亿 | ￥45.57亿 |
|
87
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | -4.45% | ￥12.26万 | ￥42.92亿 |
|
88
|
JST
JUST
|
$0.07 | ￥0.50 | +2.65% | ￥2.00亿 | ￥42.72亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.03% | ￥9238.63万 | ￥42.34亿 |
|
90
|
唯链
VET
|
$0.0071 | ￥0.05 | -1.16% | ￥1.11亿 | ￥41.84亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +2.89% | ￥1.85亿 | ￥41.98亿 |
|
92
|
JUP
Jupiter
|
$0.17 | ￥1.17 | -2.92% | ￥1.45亿 | ￥41.58亿 |
|
93
|
OUSG
OUSG
|
$114.95 | ￥786.37 | 0.00% | ￥0.00 | ￥41.09亿 |
|
94
|
NIGHT
Midnight
|
$0.04 | ￥0.24 | -3.75% | ￥1.07亿 | ￥40.70亿 |
|
95
|
YLDS
YLDS
|
$1.00 | ￥6.84 | +0.00035% | ￥616.64万 | ￥40.34亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.83 | +0.004100% | ￥4.08亿 | ￥39.91亿 |
|
97
|
STABLE
Stable
|
$0.03 | ￥0.18 | -0.04% | ￥9542.14万 | ￥38.44亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.83 | -0.01% | ￥888.99万 | ￥38.11亿 |
|
99
|
BONK
Bonk
|
$0.0000061 | ￥0.000042 | +0.46% | ￥4.08亿 | ￥36.78亿 |
|
100
|
SIREN
Siren
|
$0.71 | ￥4.89 | +13.22% | ￥7392.16万 | ￥35.44亿 |
AIBOT
OPENX
CATX
HYPER
CLAWLETT
DFI
BUSD