| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.89万 | ¥53.21万 | -0.91% | ¥2259.88亿 | ¥10.68万亿 |
|
2
|
以太坊
ETH
|
$2460.89 | ¥1.66万 | -0.62% | ¥833.60亿 | ¥2.00万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.74 | +0.02% | ¥3818.97亿 | ¥1.24万亿 |
|
4
|
币安币
BNB
|
$698.66 | ¥4710.37 | -1.01% | ¥58.39亿 | ¥6272.57亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.43 | ¥9.64 | -3.66% | ¥238.65亿 | ¥6063.62亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.74 | +0.007300% | ¥1115.57亿 | ¥4968.97亿 |
|
7
|
SOL
Solana
|
$96.93 | ¥653.50 | -3.40% | ¥253.02亿 | ¥3812.30亿 |
|
8
|
波场
TRX
|
$0.34 | ¥2.27 | -1.90% | ¥37.76亿 | ¥2158.41亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ¥6.81 | -2.87% | ¥29.45亿 | ¥1480.60亿 |
|
10
|
HYPE
Hyperliquid
|
$81.89 | ¥552.10 | +1.31% | ¥69.13亿 | ¥1228.46亿 |
|
11
|
狗币
DOGE
|
$0.09 | ¥0.58 | -4.42% | ¥49.67亿 | ¥908.97亿 |
|
12
|
大零币
ZEC
|
$786.94 | ¥5305.55 | -7.34% | ¥77.39亿 | ¥896.49亿 |
|
13
|
RAIN
Rain
|
$0.02 | ¥0.12 | +21.06% | ¥3.13亿 | ¥842.09亿 |
|
14
|
USDS
USDS
|
$1.00 | ¥6.74 | -0.01% | ¥13.48亿 | ¥655.97亿 |
|
15
|
WBT
WhiteBIT Coin
|
$72.87 | ¥491.29 | -1.02% | ¥8.71亿 | ¥579.66亿 |
|
16
|
LEO
LEO Token
|
$9.30 | ¥62.70 | -0.74% | ¥55.96万 | ¥576.78亿 |
|
17
|
LINK
Chainlink
|
$11.33 | ¥76.39 | -2.15% | ¥25.23亿 | ¥571.58亿 |
|
18
|
门罗币
XMR
|
$445.77 | ¥3005.38 | +0.22% | ¥6.43亿 | ¥564.17亿 |
|
19
|
艾达币
ADA
|
$0.21 | ¥1.42 | -4.74% | ¥27.74亿 | ¥531.49亿 |
|
20
|
恒星币
XLM
|
$0.18 | ¥1.24 | -5.07% | ¥12.82亿 | ¥430.00亿 |
|
21
|
比特现金
BCH
|
$265.03 | ¥1786.83 | -0.98% | ¥8.15亿 | ¥358.85亿 |
|
22
|
CC
Canton
|
$0.12 | ¥0.80 | -5.69% | ¥1.01亿 | ¥314.02亿 |
|
23
|
DAI
Dai
|
$1.00 | ¥6.74 | 0.00% | ¥18.49亿 | ¥308.32亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.74 | +0.00051% | ¥65.61亿 | ¥273.98亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.74 | +0.02% | ¥3.91亿 | ¥273.47亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.42 | ¥9.57 | -3.42% | ¥3.41亿 | ¥265.64亿 |
|
27
|
莱特币
LTC
|
$50.19 | ¥338.38 | -2.75% | ¥21.72亿 | ¥262.36亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ¥0.52 | -2.90% | ¥5.79亿 | ¥229.99亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ¥6.74 | +0.0036% | ¥25.37亿 | ¥228.02亿 |
|
30
|
AVAX
Avalanche
|
$7.39 | ¥49.82 | -1.80% | ¥13.73亿 | ¥215.21亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000053 | ¥0.000036 | -3.49% | ¥6.81亿 | ¥210.43亿 |
|
32
|
SUI
Sui
|
$0.76 | ¥5.13 | -5.34% | ¥35.05亿 | ¥208.82亿 |
|
33
|
USYC
Circle USYC
|
$1.14 | ¥7.69 | +0.0087% | ¥0.00 | ¥197.24亿 |
|
34
|
CRO
Cronos
|
$0.06 | ¥0.40 | -2.78% | ¥6358.61万 | ¥192.63亿 |
|
35
|
XAUT
Tether Gold
|
$4613.90 | ¥3.11万 | +0.03% | ¥13.25亿 | ¥190.63亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.74 | 0.00% | ¥0.00 | ¥188.79亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ¥6.74 | +0.01% | ¥9.60亿 | ¥186.94亿 |
|
38
|
UNI
Uniswap
|
$4.26 | ¥28.72 | -1.38% | ¥17.24亿 | ¥179.13亿 |
|
39
|
M
MemeCore
|
$1.16 | ¥7.82 | +1.78% | ¥2583.45万 | ¥177.46亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.86 | ¥12.54 | -4.01% | ¥13.65亿 | ¥163.29亿 |
|
41
|
OK币
OKB
|
$114.40 | ¥771.28 | -0.70% | ¥9350.13万 | ¥162.14亿 |
|
42
|
TAO
Bittensor
|
$234.50 | ¥1581.00 | -0.71% | ¥10.37亿 | ¥151.73亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.69 | +0.41% | ¥1630.56万 | ¥146.53亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ¥6.74 | +0.01% | ¥18.20亿 | ¥140.29亿 |
|
45
|
PAXG
PAX Gold
|
$4621.41 | ¥3.12万 | +0.02% | ¥9.53亿 | ¥134.64亿 |
|
46
|
AAVE
Aave
|
$127.42 | ¥859.07 | -1.79% | ¥18.15亿 | ¥132.51亿 |
|
47
|
ASTER
Aster
|
$0.70 | ¥4.73 | +2.45% | ¥8.27亿 | ¥127.69亿 |
|
48
|
PUMP
Pump.fun
|
$0.0048 | ¥0.03 | -1.70% | ¥17.89亿 | ¥126.24亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.39 | +2.35% | ¥3.45亿 | ¥125.26亿 |
|
50
|
ONDO
Ondo
|
$0.37 | ¥2.47 | -4.14% | ¥8.32亿 | ¥120.33亿 |
|
51
|
MNT
Mantle
|
$0.51 | ¥3.42 | -2.29% | ¥1.89亿 | ¥113.11亿 |
|
52
|
MORPHO
Morpho
|
$2.53 | ¥17.06 | -4.08% | ¥2.61亿 | ¥112.11亿 |
|
53
|
SKY
Sky
|
$0.07 | ¥0.47 | -0.40% | ¥6390.55万 | ¥109.37亿 |
|
54
|
PEPE
Pepe
|
$0.0000038 | ¥0.000026 | -6.06% | ¥21.87亿 | ¥108.15亿 |
|
55
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000012 | -2.83% | ¥1.71亿 | ¥103.67亿 |
|
56
|
USDD
USDD
|
$1.00 | ¥6.74 | +0.04% | ¥1560.16万 | ¥100.74亿 |
|
57
|
DOT
Polkadot
|
$0.86 | ¥5.77 | -5.11% | ¥6.98亿 | ¥98.04亿 |
|
58
|
WLD
Worldcoin
|
$0.39 | ¥2.65 | -2.99% | ¥11.24亿 | ¥95.67亿 |
|
59
|
ENA
Ethena
|
$0.14 | ¥0.96 | -5.95% | ¥28.75亿 | ¥94.65亿 |
|
60
|
USDF
Falcon USD
|
$1.00 | ¥6.72 | +0.0042% | ¥309.86万 | ¥90.22亿 |
|
61
|
ICP
Internet Computer
|
$2.40 | ¥16.18 | -0.89% | ¥2.82亿 | ¥89.82亿 |
|
62
|
BGB
Bitget Token
|
$1.90 | ¥12.81 | -1.43% | ¥5462.93万 | ¥89.52亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ¥6.74 | +0.02% | ¥2694.34万 | ¥88.98亿 |
|
64
|
POL
POL (ex-MATIC)
|
$0.12 | ¥0.83 | +0.64% | ¥10.65亿 | ¥88.52亿 |
|
65
|
U
United Stables
|
$1.00 | ¥6.74 | -0.01% | ¥13.84亿 | ¥85.98亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ¥6.74 | -0.01% | ¥3.59亿 | ¥83.58亿 |
|
67
|
以太经典
ETC
|
$7.74 | ¥52.18 | -1.64% | ¥3.91亿 | ¥82.39亿 |
|
68
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ¥7.96 | +0.09% | ¥0.00 | ¥80.42亿 |
|
69
|
BTW
Bitway
|
$0.40 | ¥2.67 | -14.92% | ¥1.48亿 | ¥72.50亿 |
|
70
|
PI
Pi Network
|
$0.09 | ¥0.61 | +0.64% | ¥3110.77万 | ¥67.43亿 |
|
71
|
KCS
KuCoin
|
$7.23 | ¥48.74 | -0.35% | ¥3.78亿 | ¥66.83亿 |
|
72
|
BCAP
Blockchain Capital
|
$106.25 | ¥716.34 | 0.00% | ¥0.00 | ¥65.27亿 |
|
73
|
QNT
Quant
|
$62.57 | ¥421.85 | -3.84% | ¥1.00亿 | ¥61.30亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.29 | +0.08% | ¥0.00 | ¥60.86亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.48 | +0.0086% | ¥0.00 | ¥58.91亿 |
|
76
|
GT
Gate
|
$7.97 | ¥53.73 | -0.83% | ¥1501.69万 | ¥57.25亿 |
|
77
|
LIT
Lighter
|
$3.36 | ¥22.65 | -0.76% | ¥4.86亿 | ¥56.64亿 |
|
78
|
NEXO
NEXO
|
$0.84 | ¥5.64 | +0.68% | ¥3053.70万 | ¥56.35亿 |
|
79
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ¥75.44 | +0.03% | ¥0.00 | ¥56.06亿 |
|
80
|
VVV
Venice Token
|
$17.36 | ¥117.04 | +4.16% | ¥2.41亿 | ¥55.64亿 |
|
81
|
JST
JUST
|
$0.10 | ¥0.67 | -2.24% | ¥1.20亿 | ¥55.21亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ¥0.61 | -2.92% | ¥2.25亿 | ¥55.06亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.53 | ¥10.32 | -0.03% | ¥2.74亿 | ¥54.44亿 |
|
84
|
RENDER
Render
|
$1.52 | ¥10.25 | +0.36% | ¥3.71亿 | ¥53.00亿 |
|
85
|
KAS
Kaspa
|
$0.03 | ¥0.19 | -8.80% | ¥1.06亿 | ¥51.24亿 |
|
86
|
STABLE
Stable
|
$0.03 | ¥0.19 | -0.84% | ¥7101.36万 | ¥49.46亿 |
|
87
|
JUP
Jupiter
|
$0.22 | ¥1.45 | -1.88% | ¥3.25亿 | ¥48.15亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ¥7.06 | +0.02% | ¥0.00 | ¥47.38亿 |
|
89
|
GHO
GHO
|
$1.00 | ¥6.73 | +0.02% | ¥2223.35万 | ¥47.07亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ¥6.74 | 0.00% | ¥3529.42万 | ¥45.88亿 |
|
91
|
BDX
Beldex
|
$0.08 | ¥0.55 | -1.64% | ¥6030.07万 | ¥43.35亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ¥0.63 | -3.31% | ¥3.83亿 | ¥41.95亿 |
|
93
|
FIL
Filecoin
|
$0.72 | ¥4.85 | -2.91% | ¥4.58亿 | ¥40.02亿 |
|
94
|
PENGU
Pudgy Penguins
|
$0.0094 | ¥0.06 | -5.13% | ¥21.05亿 | ¥39.88亿 |
|
95
|
ETHFI
Ether.fi
|
$0.57 | ¥3.83 | -4.29% | ¥3.87亿 | ¥38.94亿 |
|
96
|
FLR
Flare
|
$0.0066 | ¥0.04 | -5.12% | ¥2072.49万 | ¥38.44亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ¥0.19 | -7.92% | ¥4008.26万 | ¥37.99亿 |
|
98
|
TRUMP
Official Trump
|
$2.25 | ¥15.17 | -7.46% | ¥23.17亿 | ¥37.95亿 |
|
99
|
CAKE
PancakeSwap
|
$1.73 | ¥11.66 | -1.34% | ¥2.61亿 | ¥37.39亿 |
|
100
|
INJ
Injective
|
$5.53 | ¥37.28 | -6.43% | ¥7.11亿 | ¥37.29亿 |