| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.76万 | ￥52.15万 | +0.37% | ￥1331.75亿 | ￥10.47万亿 |
|
2
|
以太坊
ETH
|
$2513.86 | ￥1.69万 | -0.35% | ￥737.63亿 | ￥2.06万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | -0.01% | ￥2646.74亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$725.39 | ￥4876.80 | -0.11% | ￥55.95亿 | ￥6492.51亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.38 | ￥9.28 | +0.83% | ￥98.83亿 | ￥5827.41亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | 0.00% | ￥625.46亿 | ￥4988.46亿 |
|
7
|
SOL
Solana
|
$101.09 | ￥679.63 | -0.71% | ￥154.16亿 | ￥3989.88亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.28 | -0.17% | ￥22.85亿 | ￥2163.48亿 |
|
9
|
大零币
ZEC
|
$1141.14 | ￥7671.88 | -0.84% | ￥99.77亿 | ￥1295.08亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.72 | 0.00% | ￥33.64万 | ￥1516.16亿 |
|
11
|
HYPE
Hyperliquid
|
$79.82 | ￥536.63 | +0.58% | ￥48.46亿 | ￥1193.94亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.57 | -0.82% | ￥31.64亿 | ￥881.52亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.10 | -4.20% | ￥2.44亿 | ￥720.62亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.72 | +0.0051% | ￥6.62亿 | ￥661.92亿 |
|
15
|
门罗币
XMR
|
$523.36 | ￥3518.55 | -1.71% | ￥6.13亿 | ￥661.78亿 |
|
16
|
WBT
WhiteBIT Coin
|
$80.45 | ￥540.87 | +0.15% | ￥4.71亿 | ￥637.53亿 |
|
17
|
LINK
Chainlink
|
$11.39 | ￥76.57 | -1.34% | ￥21.07亿 | ￥572.58亿 |
|
18
|
LEO
LEO Token
|
$8.96 | ￥60.24 | -1.08% | ￥96.34万 | ￥554.25亿 |
|
19
|
艾达币
ADA
|
$0.21 | ￥1.39 | -0.22% | ￥17.55亿 | ￥522.34亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.23 | +1.19% | ￥6.55亿 | ￥427.80亿 |
|
21
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | -0.01% | ￥1.74亿 | ￥308.89亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.72 | +0.02% | ￥9.07亿 | ￥308.30亿 |
|
23
|
比特现金
BCH
|
$223.51 | ￥1502.66 | -1.14% | ￥9.78亿 | ￥301.71亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.72 | -0.01% | ￥55.27亿 | ￥290.18亿 |
|
25
|
莱特币
LTC
|
$54.10 | ￥363.71 | -0.15% | ￥14.40亿 | ￥282.32亿 |
|
26
|
UNI
Uniswap
|
$6.39 | ￥42.96 | -0.01% | ￥25.35亿 | ￥267.58亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.65 | -2.16% | ￥5419.55万 | ￥255.95亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.35 | ￥9.08 | -1.01% | ￥1.39亿 | ￥253.31亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.51 | +1.46% | ￥3.50亿 | ￥225.64亿 |
|
30
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | +0.005200% | ￥62.02亿 | ￥221.85亿 |
|
31
|
AVAX
Avalanche
|
$7.41 | ￥49.82 | -0.39% | ￥12.22亿 | ￥220.34亿 |
|
32
|
NEAR
NEAR Protocol
|
$2.40 | ￥16.14 | +2.36% | ￥17.79亿 | ￥211.06亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000052 | ￥0.000035 | -0.79% | ￥3.92亿 | ￥206.59亿 |
|
34
|
SUI
Sui
|
$0.72 | ￥4.83 | -1.05% | ￥21.98亿 | ￥197.54亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.39 | -3.16% | ￥3616.88万 | ￥188.78亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | 0.00% | ￥1.60亿 | ￥187.25亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥184.94亿 |
|
38
|
XAUT
Tether Gold
|
$4331.32 | ￥2.91万 | -0.35% | ￥8.00亿 | ￥181.46亿 |
|
39
|
M
MemeCore
|
$1.16 | ￥7.80 | -1.72% | ￥904.71万 | ￥176.75亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | 0.00% | ￥0.00 | ￥175.16亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | 0.00% | ￥6.74亿 | ￥162.88亿 |
|
42
|
OK币
OKB
|
$114.27 | ￥768.24 | -0.06% | ￥1.16亿 | ￥161.25亿 |
|
43
|
TAO
Bittensor
|
$234.64 | ￥1577.48 | -1.17% | ￥10.06亿 | ￥151.33亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.73 | -0.24% | ￥484.09万 | ￥149.74亿 |
|
45
|
BTW
Bitway
|
$0.76 | ￥5.08 | +37.44% | ￥3.30亿 | ￥137.75亿 |
|
46
|
AAVE
Aave
|
$125.95 | ￥846.76 | -1.01% | ￥13.36亿 | ￥130.57亿 |
|
47
|
ASTER
Aster
|
$0.70 | ￥4.71 | +0.83% | ￥5.61亿 | ￥127.33亿 |
|
48
|
PAXG
PAX Gold
|
$4334.34 | ￥2.91万 | -0.51% | ￥4.80亿 | ￥126.14亿 |
|
49
|
MNT
Mantle
|
$0.56 | ￥3.79 | +1.73% | ￥1.67亿 | ￥125.01亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +1.10% | ￥2.54亿 | ￥123.96亿 |
|
51
|
DOT
Polkadot
|
$1.02 | ￥6.84 | +0.59% | ￥7.95亿 | ￥116.53亿 |
|
52
|
ONDO
Ondo
|
$0.35 | ￥2.37 | +1.22% | ￥4.07亿 | ￥115.23亿 |
|
53
|
PUMP
Pump.fun
|
$0.0036 | ￥0.02 | -4.82% | ￥7.43亿 | ￥114.26亿 |
|
54
|
ICP
Internet Computer
|
$2.77 | ￥18.62 | +2.09% | ￥3.20亿 | ￥103.81亿 |
|
55
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.28% | ￥4.84亿 | ￥102.27亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.72 | +0.13% | ￥1433.74万 | ￥102.12亿 |
|
57
|
MORPHO
Morpho
|
$2.21 | ￥14.86 | -0.36% | ￥1.10亿 | ￥102.11亿 |
|
58
|
SKY
Sky
|
$0.06 | ￥0.42 | -0.66% | ￥4863.96万 | ￥98.58亿 |
|
59
|
PEPE
Pepe
|
$0.0000035 | ￥0.000023 | -0.36% | ￥11.19亿 | ￥97.41亿 |
|
60
|
ENA
Ethena
|
$0.14 | ￥0.95 | -0.73% | ￥11.86亿 | ￥95.51亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ￥6.72 | 0.00% | ￥1.04亿 | ￥92.99亿 |
|
62
|
WLD
Worldcoin
|
$0.38 | ￥2.58 | -3.36% | ￥7.39亿 | ￥92.69亿 |
|
63
|
BGB
Bitget Token
|
$1.93 | ￥12.98 | -0.78% | ￥6296.57万 | ￥91.05亿 |
|
64
|
USDF
Falcon USD
|
$1.00 | ￥6.70 | -0.02% | ￥320.51万 | ￥90.07亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.87 | -0.28% | ￥0.00 | ￥89.46亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | +0.01% | ￥472.20万 | ￥88.70亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.72 | -0.02% | ￥7.62亿 | ￥86.46亿 |
|
68
|
以太经典
ETC
|
$7.59 | ￥51.03 | -0.46% | ￥3.44亿 | ￥80.74亿 |
|
69
|
LIT
Lighter
|
$4.58 | ￥30.79 | +9.37% | ￥5.39亿 | ￥77.06亿 |
|
70
|
PI
Pi Network
|
$0.10 | ￥0.66 | +0.69% | ￥3555.25万 | ￥73.69亿 |
|
71
|
VVV
Venice Token
|
$22.71 | ￥152.68 | -5.77% | ￥2.49亿 | ￥73.23亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.65 | -0.25% | ￥3.37亿 | ￥69.17亿 |
|
73
|
GT
Gate
|
$9.22 | ￥61.99 | -2.01% | ￥1727.42万 | ￥66.09亿 |
|
74
|
BCAP
Blockchain Capital
|
$106.49 | ￥715.93 | 0.00% | ￥0.00 | ￥65.24亿 |
|
75
|
KCS
KuCoin
|
$6.91 | ￥46.46 | -0.08% | ￥2695.77万 | ￥63.72亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -4.20% | ￥5060.75万 | ￥63.11亿 |
|
77
|
JST
JUST
|
$0.11 | ￥0.76 | +3.43% | ￥1.57亿 | ￥62.63亿 |
|
78
|
QNT
Quant
|
$63.74 | ￥428.52 | -0.56% | ￥3964.39万 | ￥62.31亿 |
|
79
|
ARB
Arbitrum
|
$0.14 | ￥0.92 | -3.64% | ￥9.48亿 | ￥61.60亿 |
|
80
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.20 | -0.28% | ￥0.00 | ￥59.02亿 |
|
81
|
ALGO
Algorand
|
$0.10 | ￥0.65 | +3.97% | ￥2.78亿 | ￥58.77亿 |
|
82
|
CAKE
PancakeSwap
|
$2.32 | ￥15.60 | +4.69% | ￥5.11亿 | ￥58.37亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.59 | ￥10.69 | -0.94% | ￥2.38亿 | ￥56.73亿 |
|
84
|
NEXO
NEXO
|
$0.82 | ￥5.55 | -1.07% | ￥3223.72万 | ￥55.46亿 |
|
85
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ￥75.36 | 0.00% | ￥0.00 | ￥54.12亿 |
|
86
|
FIL
Filecoin
|
$0.96 | ￥6.47 | +18.04% | ￥24.06亿 | ￥53.60亿 |
|
87
|
JUP
Jupiter
|
$0.24 | ￥1.59 | -0.97% | ￥3.45亿 | ￥52.88亿 |
|
88
|
STABLE
Stable
|
$0.03 | ￥0.19 | +2.28% | ￥6004.65万 | ￥50.84亿 |
|
89
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | 0.00% | ￥0.00 | ￥48.75亿 |
|
90
|
RENDER
Render
|
$1.39 | ￥9.34 | +0.33% | ￥2.03亿 | ￥48.49亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | 0.00% | ￥0.00 | ￥47.98亿 |
|
92
|
达世币
DASH
|
$54.54 | ￥366.67 | -2.32% | ￥5.68亿 | ￥46.94亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.71 | -0.03% | ￥2938.74万 | ￥46.92亿 |
|
94
|
唯链
VET
|
$0.0080 | ￥0.05 | +0.57% | ￥9305.11万 | ￥46.27亿 |
|
95
|
ETHFI
Ether.fi
|
$0.66 | ￥4.46 | -3.83% | ￥4.56亿 | ￥43.09亿 |
|
96
|
INJ
Injective
|
$6.14 | ￥41.28 | +3.55% | ￥5.81亿 | ￥41.31亿 |
|
97
|
BDX
Beldex
|
$0.08 | ￥0.51 | -0.76% | ￥7369.79万 | ￥40.25亿 |
|
98
|
AERO
Aerodrome Finance
|
$0.57 | ￥3.85 | +1.32% | ￥1.37亿 | ￥38.06亿 |
|
99
|
FLR
Flare
|
$0.0065 | ￥0.04 | -0.78% | ￥1371.02万 | ￥37.86亿 |
|
100
|
CRV
Curve DAO
|
$0.36 | ￥2.40 | +5.43% | ￥4.20亿 | ￥37.30亿 |
ABU
DYP
MEX
LONG
DUSD
DFI
BUSD