| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.40万 | ¥43.34万 | -2.00% | ¥1741.00亿 | ¥8.69万亿 |
|
2
|
以太坊
ETH
|
$1856.43 | ¥1.26万 | -1.24% | ¥479.92亿 | ¥1.52万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | 0.00% | ¥2749.11亿 | ¥1.25万亿 |
|
4
|
币安币
BNB
|
$564.48 | ¥3823.79 | -0.60% | ¥37.07亿 | ¥5091.71亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.77 | 0.00% | ¥772.06亿 | ¥4916.23亿 |
|
6
|
瑞波币
XRP
|
$1.09 | ¥7.39 | -1.50% | ¥68.94亿 | ¥4620.78亿 |
|
7
|
SOL
Solana
|
$74.02 | ¥501.41 | -2.00% | ¥104.30亿 | ¥2923.56亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.23 | +0.10% | ¥23.57亿 | ¥2119.26亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ¥6.89 | -2.20% | ¥30.40亿 | ¥1410.54亿 |
|
10
|
HYPE
Hyperliquid
|
$57.26 | ¥387.88 | -1.30% | ¥20.66亿 | ¥862.95亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.47 | +0.30% | ¥36.81亿 | ¥728.71亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.77 | 0.00% | ¥14.99亿 | ¥667.93亿 |
|
13
|
RAIN
Rain
|
$0.01 | ¥0.10 | +0.81% | ¥2.42亿 | ¥660.40亿 |
|
14
|
LEO
LEO Token
|
$9.72 | ¥65.84 | +1.30% | ¥208.97万 | ¥605.77亿 |
|
15
|
大零币
ZEC
|
$480.93 | ¥3257.82 | -4.40% | ¥14.40亿 | ¥546.81亿 |
|
16
|
门罗币
XMR
|
$368.03 | ¥2493.04 | +4.70% | ¥8.21亿 | ¥468.27亿 |
|
17
|
WBT
WhiteBIT Coin
|
$55.78 | ¥377.85 | -1.40% | ¥3.71亿 | ¥1110.81亿 |
|
18
|
LINK
Chainlink
|
$8.31 | ¥56.29 | -1.30% | ¥9.83亿 | ¥421.36亿 |
|
19
|
恒星币
XLM
|
$0.18 | ¥1.20 | -2.40% | ¥9.34亿 | ¥411.96亿 |
|
20
|
艾达币
ADA
|
$0.16 | ¥1.10 | -2.10% | ¥12.20亿 | ¥411.50亿 |
|
21
|
DAI
Dai
|
$1.00 | ¥6.77 | 0.00% | ¥17.22亿 | ¥314.64亿 |
|
22
|
CC
Canton
|
$0.12 | ¥0.79 | -4.70% | ¥5996.85万 | ¥309.33亿 |
|
23
|
比特现金
BCH
|
$210.53 | ¥1426.13 | -0.20% | ¥4.96亿 | ¥286.15亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.77 | 0.00% | ¥64.49亿 | ¥280.82亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.47 | ¥9.96 | +1.00% | ¥1.80亿 | ¥272.33亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ¥6.77 | 0.00% | ¥2.00亿 | ¥269.77亿 |
|
27
|
莱特币
LTC
|
$46.23 | ¥313.16 | -1.00% | ¥15.09亿 | ¥242.44亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ¥6.77 | 0.00% | ¥18.17亿 | ¥222.20亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ¥0.48 | -0.70% | ¥3.26亿 | ¥208.55亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ¥7.65 | 0.00% | ¥8180.01 | ¥200.22亿 |
|
31
|
SUI
Sui
|
$0.71 | ¥4.82 | -4.20% | ¥14.22亿 | ¥195.24亿 |
|
32
|
AVAX
Avalanche
|
$6.26 | ¥42.41 | -0.10% | ¥11.13亿 | ¥183.23亿 |
|
33
|
CRO
Cronos
|
$0.06 | ¥0.38 | -0.80% | ¥5396.12万 | ¥181.65亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.77 | 0.00% | ¥11.22亿 | ¥181.45亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.77 | 0.00% | ¥0.00 | ¥178.63亿 |
|
36
|
XAUT
Tether Gold
|
$4049.03 | ¥2.74万 | +0.60% | ¥9.30亿 | ¥168.09亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000042 | ¥0.000028 | +1.20% | ¥3.36亿 | ¥166.98亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.80 | ¥12.19 | -5.30% | ¥9.18亿 | ¥158.73亿 |
|
39
|
UNI
Uniswap
|
$3.69 | ¥25.00 | -1.70% | ¥10.89亿 | ¥156.08亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.72 | 0.00% | ¥1306.34万 | ¥146.15亿 |
|
41
|
TAO
Bittensor
|
$191.11 | ¥1294.58 | -0.40% | ¥4.58亿 | ¥124.26亿 |
|
42
|
ONDO
Ondo
|
$0.38 | ¥2.54 | -6.70% | ¥7.81亿 | ¥123.68亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.39 | +0.50% | ¥3.69亿 | ¥122.55亿 |
|
44
|
PAXG
PAX Gold
|
$4048.48 | ¥2.74万 | +0.60% | ¥5.50亿 | ¥122.00亿 |
|
45
|
OK币
OKB
|
$82.20 | ¥556.82 | +0.10% | ¥6988.59万 | ¥116.95亿 |
|
46
|
ASTER
Aster
|
$0.62 | ¥4.21 | 0.00% | ¥4.56亿 | ¥112.99亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | -0.10% | ¥1.13亿 | ¥111.45亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ¥6.77 | 0.00% | ¥7.95亿 | ¥107.68亿 |
|
49
|
M
MemeCore
|
$1.20 | ¥8.13 | +4.30% | ¥7785.04万 | ¥107.73亿 |
|
50
|
USDD
USDD
|
$1.00 | ¥6.77 | 0.00% | ¥3.08亿 | ¥104.77亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ¥6.75 | 0.00% | ¥232.00万 | ¥96.29亿 |
|
52
|
AAVE
Aave
|
$91.60 | ¥620.50 | -3.90% | ¥10.58亿 | ¥95.68亿 |
|
53
|
DOT
Polkadot
|
$0.82 | ¥5.52 | -0.20% | ¥5.15亿 | ¥93.62亿 |
|
54
|
MNT
Mantle
|
$0.41 | ¥2.78 | +0.40% | ¥8.01亿 | ¥91.79亿 |
|
55
|
SKY
Sky
|
$0.06 | ¥0.39 | +0.10% | ¥9092.07万 | ¥91.30亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ¥6.76 | 0.00% | ¥771.65万 | ¥89.29亿 |
|
57
|
WLD
Worldcoin
|
$0.34 | ¥2.32 | -10.20% | ¥11.21亿 | ¥87.10亿 |
|
58
|
MORPHO
Morpho
|
$1.92 | ¥13.01 | -2.80% | ¥8157.61万 | ¥85.01亿 |
|
59
|
ICP
Internet Computer
|
$2.12 | ¥14.36 | -1.80% | ¥1.93亿 | ¥79.82亿 |
|
60
|
BGB
Bitget Token
|
$1.65 | ¥11.18 | -0.20% | ¥4508.96万 | ¥78.30亿 |
|
61
|
PEPE
Pepe
|
$0.0000027 | ¥0.000018 | -2.90% | ¥6.65亿 | ¥76.71亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ¥6.77 | 0.00% | ¥1.04亿 | ¥75.04亿 |
|
63
|
U
United Stables
|
$1.00 | ¥6.77 | 0.00% | ¥6.17亿 | ¥72.34亿 |
|
64
|
以太经典
ETC
|
$6.58 | ¥44.57 | -2.39% | ¥2.63亿 | ¥70.25亿 |
|
65
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ¥8.13 | -0.02% | ¥0.00 | ¥68.30亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.20 | ¥719.40 | 0.00% | ¥0.00 | ¥65.55亿 |
|
67
|
STABLE
Stable
|
$0.04 | ¥0.26 | +0.10% | ¥7708.25万 | ¥64.26亿 |
|
68
|
BEAT
Audiera
|
$3.02 | ¥20.46 | +4.20% | ¥2.37亿 | ¥63.17亿 |
|
69
|
QNT
Quant
|
$63.44 | ¥429.74 | -0.30% | ¥5036.45万 | ¥62.50亿 |
|
70
|
PI
Pi Network
|
$0.08 | ¥0.57 | +0.20% | ¥7008.36万 | ¥61.99亿 |
|
71
|
KCS
KuCoin
|
$6.51 | ¥44.10 | -1.00% | ¥2303.33万 | ¥60.50亿 |
|
72
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.79 | -0.03% | ¥0.00 | ¥59.76亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | 0.00% | ¥0.00 | ¥58.95亿 |
|
74
|
ENA
Ethena
|
$0.09 | ¥0.59 | -2.13% | ¥5.22亿 | ¥56.85亿 |
|
75
|
JST
JUST
|
$0.10 | ¥0.69 | +0.80% | ¥2.04亿 | ¥56.80亿 |
|
76
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.16 | ¥75.60 | 0.00% | ¥0.00 | ¥55.61亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.08 | ¥0.52 | -0.20% | ¥1.86亿 | ¥55.48亿 |
|
78
|
ALGO
Algorand
|
$0.08 | ¥0.57 | +2.50% | ¥2.18亿 | ¥51.47亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ¥0.19 | -1.70% | ¥3504.40万 | ¥51.63亿 |
|
80
|
RENDER
Render
|
$1.45 | ¥9.82 | -2.00% | ¥1.49亿 | ¥51.03亿 |
|
81
|
NEXO
NEXO
|
$0.74 | ¥4.99 | -0.98% | ¥4852.12万 | ¥49.90亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.38 | ¥9.35 | -3.00% | ¥1.37亿 | ¥48.64亿 |
|
83
|
PUMP
Pump.fun
|
$0.0018 | ¥0.01 | -0.90% | ¥2.35亿 | ¥48.55亿 |
|
84
|
GT
Gate
|
$6.66 | ¥45.11 | +0.10% | ¥1436.19万 | ¥48.08亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.06 | 0.00% | ¥0.00 | ¥46.44亿 |
|
86
|
BDX
Beldex
|
$0.08 | ¥0.57 | -0.20% | ¥8260.61万 | ¥44.63亿 |
|
87
|
GHO
GHO
|
$1.00 | ¥6.76 | 0.00% | ¥3355.64万 | ¥43.89亿 |
|
88
|
币安人生
币安人生 (BinanceLife)
|
$0.64 | ¥4.30 | -4.20% | ¥1.11亿 | ¥43.03亿 |
|
89
|
JUP
Jupiter
|
$0.19 | ¥1.26 | -0.40% | ¥1.23亿 | ¥41.75亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ¥6.78 | +0.10% | ¥14.71亿 | ¥40.65亿 |
|
91
|
VVV
Venice Token
|
$12.53 | ¥84.88 | +6.40% | ¥1.03亿 | ¥40.26亿 |
|
92
|
FIL
Filecoin
|
$0.72 | ¥4.89 | -0.60% | ¥2.69亿 | ¥39.50亿 |
|
93
|
FLR
Flare
|
$0.0064 | ¥0.04 | -1.60% | ¥1508.76万 | ¥37.58亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ¥6.77 | 0.00% | ¥1964.34万 | ¥37.45亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ¥0.19 | -0.80% | ¥4420.93万 | ¥37.49亿 |
|
96
|
ARB
Arbitrum
|
$0.08 | ¥0.56 | -3.30% | ¥2.28亿 | ¥36.91亿 |
|
97
|
INJ
Injective
|
$5.31 | ¥35.97 | -1.50% | ¥5.73亿 | ¥36.02亿 |
|
98
|
USX
USX
|
$1.00 | ¥6.77 | 0.00% | ¥1983.53万 | ¥35.40亿 |
|
99
|
HASH
Provenance Blockchain
|
$0.0092 | ¥0.06 | +1.90% | ¥10.62万 | ¥34.71亿 |
|
100
|
APT
Aptos
|
$0.60 | ¥4.06 | -2.30% | ¥2.50亿 | ¥34.27亿 |