| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.37万 | ￥43.28万 | +1.69% | ￥2519.17亿 | ￥8.67万亿 |
|
2
|
以太坊
ETH
|
$1792.53 | ￥1.22万 | +0.78% | ￥1086.27亿 | ￥1.47万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | +0.01% | ￥3991.20亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$584.24 | ￥3967.57 | -0.38% | ￥56.45亿 | ￥5345.30亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.0061% | ￥832.39亿 | ￥4962.54亿 |
|
6
|
瑞波币
XRP
|
$1.15 | ￥7.81 | +0.75% | ￥116.70亿 | ￥4837.19亿 |
|
7
|
SOL
Solana
|
$81.69 | ￥554.76 | +0.80% | ￥167.76亿 | ￥3221.01亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | -0.02% | ￥31.89亿 | ￥2114.15亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.02 | -0.62% | ￥4368.46万 | ￥1370.75亿 |
|
10
|
HYPE
Hyperliquid
|
$71.34 | ￥484.47 | +3.08% | ￥35.72亿 | ￥1077.67亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.52 | -1.06% | ￥50.46亿 | ￥806.59亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | -0.02% | ￥6.90亿 | ￥686.29亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.10 | -1.60% | ￥2.62亿 | ￥677.13亿 |
|
14
|
LEO
LEO Token
|
$9.39 | ￥63.77 | +1.32% | ￥329.67万 | ￥586.65亿 |
|
15
|
大零币
ZEC
|
$447.99 | ￥3042.30 | -2.69% | ￥19.78亿 | ￥510.82亿 |
|
16
|
艾达币
ADA
|
$0.18 | ￥1.24 | -3.38% | ￥33.21亿 | ￥462.88亿 |
|
17
|
恒星币
XLM
|
$0.20 | ￥1.35 | -0.43% | ￥45.16亿 | ￥459.89亿 |
|
18
|
WBT
WhiteBIT Coin
|
$57.31 | ￥389.19 | +1.16% | ￥3.59亿 | ￥459.56亿 |
|
19
|
门罗币
XMR
|
$324.02 | ￥2200.42 | -1.47% | ￥6.87亿 | ￥413.87亿 |
|
20
|
LINK
Chainlink
|
$8.00 | ￥54.33 | +0.08% | ￥12.99亿 | ￥406.36亿 |
|
21
|
CC
Canton
|
$0.14 | ￥0.93 | -2.85% | ￥6715.86万 | ￥363.40亿 |
|
22
|
比特现金
BCH
|
$243.04 | ￥1650.48 | +0.82% | ￥10.90亿 | ￥330.98亿 |
|
23
|
GRAM
Gram (prev. Toncoin)
|
$1.78 | ￥12.09 | +0.86% | ￥5.44亿 | ￥329.35亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.00018% | ￥12.40亿 | ￥313.51亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.07% | ￥66.91亿 | ￥307.73亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.78 | +0.01% | ￥6.04亿 | ￥300.01亿 |
|
27
|
LAB
LAB
|
$14.11 | ￥95.82 | -15.76% | ￥4.81亿 | ￥299.08亿 |
|
28
|
莱特币
LTC
|
$45.14 | ￥306.55 | -1.65% | ￥19.15亿 | ￥237.10亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.50 | -1.18% | ￥3.81亿 | ￥220.99亿 |
|
30
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | -0.01% | ￥4.94亿 | ￥213.49亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | +0.04% | ￥191.88万 | ￥210.98亿 |
|
32
|
SUI
Sui
|
$0.74 | ￥5.06 | -1.38% | ￥16.97亿 | ￥204.84亿 |
|
33
|
AVAX
Avalanche
|
$6.93 | ￥47.06 | +0.04% | ￥11.09亿 | ￥203.11亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | +0.0028% | ￥8.55亿 | ￥192.66亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.40 | -0.98% | ￥5331.10万 | ￥185.53亿 |
|
36
|
NEAR
NEAR Protocol
|
$2.07 | ￥14.06 | +3.79% | ￥19.63亿 | ￥182.42亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000030 | +0.76% | ￥4.54亿 | ￥175.61亿 |
|
38
|
XAUT
Tether Gold
|
$4152.34 | ￥2.82万 | -0.24% | ￥9.47亿 | ￥172.80亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥152.32亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | +0.0037% | ￥214.87万 | ￥146.12亿 |
|
41
|
TAO
Bittensor
|
$214.26 | ￥1455.04 | +1.08% | ￥6.40亿 | ￥139.65亿 |
|
42
|
UNI
Uniswap
|
$3.20 | ￥21.73 | +1.08% | ￥10.02亿 | ￥134.77亿 |
|
43
|
PAXG
PAX Gold
|
$4157.17 | ￥2.82万 | -0.21% | ￥7.89亿 | ￥127.62亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -2.62% | ￥1.61亿 | ￥125.40亿 |
|
45
|
ASTER
Aster
|
$0.64 | ￥4.32 | -1.30% | ￥3.55亿 | ￥115.78亿 |
|
46
|
OK币
OKB
|
$79.68 | ￥541.11 | -0.56% | ￥1.30亿 | ￥113.60亿 |
|
47
|
ONDO
Ondo
|
$0.34 | ￥2.28 | +2.61% | ￥5.09亿 | ￥111.17亿 |
|
48
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.74% | ￥5532.35万 | ￥109.34亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | -0.03% | ￥12.23亿 | ￥107.22亿 |
|
50
|
DOT
Polkadot
|
$0.89 | ￥6.05 | +1.19% | ￥6.00亿 | ￥102.33亿 |
|
51
|
USDD
USDD
|
$1.00 | ￥6.79 | -0.28% | ￥1697.46万 | ￥99.30亿 |
|
52
|
M
MemeCore
|
$1.10 | ￥7.46 | -21.57% | ￥1.19亿 | ￥98.31亿 |
|
53
|
AAVE
Aave
|
$95.45 | ￥648.20 | +7.90% | ￥16.81亿 | ￥98.35亿 |
|
54
|
MNT
Mantle
|
$0.44 | ￥2.97 | -0.24% | ￥2.24亿 | ￥98.25亿 |
|
55
|
WLD
Worldcoin
|
$0.41 | ￥2.79 | +1.72% | ￥10.82亿 | ￥98.17亿 |
|
56
|
USDF
Falcon USD
|
$1.00 | ￥6.77 | +0.05% | ￥829.09万 | ￥96.57亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | 0.00% | ￥644.44万 | ￥89.51亿 |
|
58
|
SKY
Sky
|
$0.06 | ￥0.38 | -0.94% | ￥8849.15万 | ￥88.81亿 |
|
59
|
DEXE
DeXe
|
$27.89 | ￥189.40 | +17.20% | ￥3.05亿 | ￥88.44亿 |
|
60
|
MORPHO
Morpho
|
$1.99 | ￥13.51 | +3.93% | ￥1.07亿 | ￥87.85亿 |
|
61
|
PI
Pi Network
|
$0.11 | ￥0.77 | -0.67% | ￥5188.68万 | ￥83.43亿 |
|
62
|
ICP
Internet Computer
|
$2.21 | ￥15.01 | +0.81% | ￥2.87亿 | ￥83.25亿 |
|
63
|
BGB
Bitget Token
|
$1.70 | ￥11.54 | +0.18% | ￥7425.30万 | ￥81.04亿 |
|
64
|
PEPE
Pepe
|
$0.0000027 | ￥0.000019 | +0.79% | ￥13.09亿 | ￥77.89亿 |
|
65
|
以太经典
ETC
|
$7.11 | ￥48.28 | -0.46% | ￥2.26亿 | ￥75.56亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.79 | -0.04% | ￥2453.84万 | ￥69.73亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | +0.03% | ￥0.00 | ￥68.64亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.97 | ￥726.43 | 0.00% | ￥0.00 | ￥66.19亿 |
|
69
|
KCS
KuCoin
|
$7.10 | ￥48.22 | -1.39% | ￥1835.74万 | ￥66.10亿 |
|
70
|
QNT
Quant
|
$66.61 | ￥452.35 | -0.50% | ￥5158.22万 | ￥65.78亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ￥6.79 | +0.0077% | ￥7426.96万 | ￥59.63亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | 0.00% | ￥0.00 | ￥59.14亿 |
|
73
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.58 | +0.0093% | ￥0.00 | ￥58.59亿 |
|
74
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -2.19% | ￥8561.81万 | ￥56.52亿 |
|
75
|
RENDER
Render
|
$1.60 | ￥10.87 | +0.17% | ￥2.45亿 | ￥56.37亿 |
|
76
|
STABLE
Stable
|
$0.03 | ￥0.23 | -2.16% | ￥9905.68万 | ￥56.11亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.60 | ￥10.87 | +2.61% | ￥1.88亿 | ￥56.21亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.51 | +2.82% | ￥2.19亿 | ￥54.76亿 |
|
79
|
JST
JUST
|
$0.09 | ￥0.63 | +0.77% | ￥1.23亿 | ￥54.02亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ￥0.60 | -2.42% | ￥1.51亿 | ￥53.93亿 |
|
81
|
JUP
Jupiter
|
$0.24 | ￥1.62 | -2.22% | ￥2.14亿 | ￥53.80亿 |
|
82
|
BEAT
Audiera
|
$2.48 | ￥16.84 | -8.38% | ￥9559.51万 | ￥51.97亿 |
|
83
|
NEXO
NEXO
|
$0.75 | ￥5.12 | -1.43% | ￥2673.31万 | ￥51.18亿 |
|
84
|
ENA
Ethena
|
$0.08 | ￥0.53 | -1.61% | ￥6.81亿 | ￥50.83亿 |
|
85
|
ADI
ADI
|
$5.85 | ￥39.73 | +0.57% | ￥3459.21万 | ￥49.81亿 |
|
86
|
USDTB
USDtb
|
$1.00 | ￥6.79 | -0.02% | ￥5068.72万 | ￥49.36亿 |
|
87
|
BDX
Beldex
|
$0.09 | ￥0.62 | +2.89% | ￥1.16亿 | ￥49.18亿 |
|
88
|
币安人生
币安人生 (BinanceLife)
|
$0.72 | ￥4.86 | -1.75% | ￥1.00亿 | ￥48.61亿 |
|
89
|
GT
Gate
|
$6.78 | ￥46.04 | +1.59% | ￥672.71万 | ￥49.02亿 |
|
90
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | +0.0031% | ￥0.00 | ￥47.38亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.36亿 |
|
92
|
PUMP
Pump.fun
|
$0.0016 | ￥0.01 | +1.73% | ￥5.07亿 | ￥45.11亿 |
|
93
|
LIT
Lighter
|
$2.63 | ￥17.86 | +9.84% | ￥11.59亿 | ￥44.59亿 |
|
94
|
FIL
Filecoin
|
$0.80 | ￥5.41 | +0.77% | ￥4.27亿 | ￥43.01亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.0026% | ￥3634.98万 | ￥40.61亿 |
|
96
|
FLR
Flare
|
$0.0069 | ￥0.05 | -2.15% | ￥3015.22万 | ￥40.51亿 |
|
97
|
VVV
Venice Token
|
$11.94 | ￥81.08 | +0.61% | ￥2.52亿 | ￥38.27亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.47% | ￥7661.52万 | ￥38.12亿 |
|
99
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | +1.00% | ￥8780.88万 | ￥38.09亿 |
|
100
|
AERO
Aerodrome Finance
|
$0.58 | ￥3.92 | +2.47% | ￥2.21亿 | ￥37.78亿 |
CATX
DAI
SONAR
BNSD
BERRY
BUSD