| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$9.06万 | ¥64.16万 | -2.16% | ¥3188.80亿 | ¥12.80万亿 |
|
2
|
以太坊
ETH
|
$3108.29 | ¥2.20万 | -2.16% | ¥1834.02亿 | ¥2.65万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥7.08 | +0.0050% | ¥5535.88亿 | ¥1.31万亿 |
|
4
|
瑞波币
XRP
|
$2.06 | ¥14.59 | -3.23% | ¥223.51亿 | ¥8817.76亿 |
|
5
|
币安币
BNB
|
$887.83 | ¥6286.72 | -2.08% | ¥104.23亿 | ¥8658.80亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥7.08 | +0.00056% | ¥316.29亿 | ¥5525.28亿 |
|
7
|
SOL
Solana
|
$136.08 | ¥963.58 | -4.49% | ¥330.78亿 | ¥5389.76亿 |
|
8
|
波场
TRX
|
$0.28 | ¥2.01 | +0.76% | ¥52.03亿 | ¥1905.76亿 |
|
9
|
STETH
Lido Staked Ether
|
$3108.20 | ¥2.20万 | -2.07% | ¥4.64亿 | ¥1901.69亿 |
|
10
|
狗币
DOGE
|
$0.14 | ¥1.01 | -4.10% | ¥78.24亿 | ¥1540.35亿 |
|
11
|
艾达币
ADA
|
$0.43 | ¥3.02 | -4.02% | ¥49.09亿 | ¥1105.69亿 |
|
12
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ¥7.35 | +3.61% | ¥16.88亿 | ¥1031.34亿 |
|
13
|
WBT
WhiteBIT Coin
|
$61.21 | ¥433.43 | -1.65% | ¥8.68亿 | ¥928.01亿 |
|
14
|
WSTETH
Wrapped stETH
|
$3799.17 | ¥2.69万 | -2.06% | ¥3.49亿 | ¥892.86亿 |
|
15
|
比特现金
BCH
|
$579.28 | ¥4101.88 | +0.08% | ¥21.41亿 | ¥815.28亿 |
|
16
|
WBTC
Wrapped Bitcoin
|
$9.06万 | ¥64.12万 | -1.94% | ¥12.86亿 | ¥800.63亿 |
|
17
|
WBETH
Wrapped Beacon ETH
|
$3376.79 | ¥2.39万 | -1.98% | ¥8842.19万 | ¥778.65亿 |
|
18
|
LINK
Chainlink
|
$13.86 | ¥98.14 | -3.47% | ¥42.34亿 | ¥683.82亿 |
|
19
|
USDS
USDS
|
$1.00 | ¥7.08 | +0.0091% | ¥2625.44万 | ¥674.60亿 |
|
20
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ¥7.09 | +0.03% | ¥87.06亿 | ¥636.32亿 |
|
21
|
LEO
LEO Token
|
$9.55 | ¥67.62 | -1.85% | ¥559.30万 | ¥622.72亿 |
|
22
|
WETH
WETH
|
$3109.68 | ¥2.20万 | -2.16% | ¥3.25亿 | ¥615.04亿 |
|
23
|
HYPE
Hyperliquid
|
$31.42 | ¥222.49 | -8.90% | ¥19.77亿 | ¥602.39亿 |
|
24
|
恒星币
XLM
|
$0.25 | ¥1.76 | -1.02% | ¥8.02亿 | ¥568.59亿 |
|
25
|
WEETH
Wrapped eETH
|
$3370.16 | ¥2.39万 | -2.03% | ¥1.11亿 | ¥561.37亿 |
|
26
|
门罗币
XMR
|
$400.85 | ¥2838.42 | -0.44% | ¥8.58亿 | ¥523.57亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ¥7.08 | +0.02% | ¥15.62亿 | ¥481.05亿 |
|
28
|
CBBTC
Coinbase Wrapped BTC
|
$9.06万 | ¥64.18万 | -2.19% | ¥29.85亿 | ¥457.72亿 |
|
29
|
莱特币
LTC
|
$82.21 | ¥582.13 | -2.34% | ¥35.22亿 | ¥445.47亿 |
|
30
|
大零币
ZEC
|
$380.91 | ¥2697.22 | +7.78% | ¥87.25亿 | ¥444.33亿 |
|
31
|
SUI
Sui
|
$1.61 | ¥11.40 | -2.72% | ¥59.37亿 | ¥425.36亿 |
|
32
|
AVAX
Avalanche
|
$13.70 | ¥97.01 | -7.06% | ¥29.29亿 | ¥416.30亿 |
|
33
|
HBAR
Hedera
|
$0.14 | ¥0.96 | -3.04% | ¥9.96亿 | ¥408.59亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000084 | ¥0.000059 | -4.26% | ¥8.73亿 | ¥349.58亿 |
|
35
|
DAI
Dai
|
$1.00 | ¥7.08 | 0.00% | ¥5.50亿 | ¥308.14亿 |
|
36
|
SUSDS
sUSDS
|
$1.08 | ¥7.63 | -0.53% | ¥824.12万 | ¥297.94亿 |
|
37
|
WLFI
World Liberty Financial
|
$0.15 | ¥1.08 | -3.16% | ¥7.37亿 | ¥292.98亿 |
|
38
|
USDT0
USDT0
|
$1.00 | ¥7.08 | -0.01% | ¥13.49亿 | ¥278.03亿 |
|
39
|
CRO
Cronos
|
$0.10 | ¥0.74 | -4.33% | ¥1.04亿 | ¥274.38亿 |
|
40
|
TON
Toncoin
|
$1.58 | ¥11.19 | -1.44% | ¥6.04亿 | ¥273.23亿 |
|
41
|
PYUSD
PayPal USD
|
$1.00 | ¥7.08 | +0.0074% | ¥6.03亿 | ¥270.63亿 |
|
42
|
SUSDE
Ethena Staked USDe
|
$1.21 | ¥8.57 | +0.04% | ¥3.90亿 | ¥264.12亿 |
|
43
|
DOT
Polkadot
|
$2.22 | ¥15.72 | -4.32% | ¥11.06亿 | ¥258.01亿 |
|
44
|
UNI
Uniswap
|
$5.77 | ¥40.86 | -4.10% | ¥21.66亿 | ¥257.13亿 |
|
45
|
MNT
Mantle
|
$1.06 | ¥7.48 | -0.52% | ¥7.44亿 | ¥243.24亿 |
|
46
|
AAVE
Aave
|
$188.62 | ¥1335.62 | -2.35% | ¥12.26亿 | ¥202.15亿 |
|
47
|
USD1
USD1
|
$1.00 | ¥7.08 | +0.0092% | ¥17.99亿 | ¥192.96亿 |
|
48
|
TAO
Bittensor
|
$279.36 | ¥1978.15 | -5.93% | ¥9.87亿 | ¥189.43亿 |
|
49
|
BGB
Bitget Token
|
$3.53 | ¥25.00 | -1.08% | ¥3.77亿 | ¥175.32亿 |
|
50
|
CC
Canton
|
$0.07 | ¥0.48 | -9.52% | ¥1.66亿 | ¥172.38亿 |
|
51
|
OK币
OKB
|
$105.67 | ¥748.25 | -0.53% | ¥1.65亿 | ¥157.03亿 |
|
52
|
NEAR
NEAR Protocol
|
$1.72 | ¥12.18 | -6.52% | ¥12.81亿 | ¥156.39亿 |
|
53
|
XAUT
Tether Gold
|
$4224.71 | ¥2.99万 | +0.82% | ¥19.23亿 | ¥156.16亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ¥7.08 | +0.09% | ¥1223.22万 | ¥154.90亿 |
|
55
|
M
MemeCore
|
$1.28 | ¥9.06 | -3.28% | ¥1.34亿 | ¥154.04亿 |
|
56
|
ASTER
Aster
|
$1.01 | ¥7.14 | -3.46% | ¥18.96亿 | ¥149.49亿 |
|
57
|
ENA
Ethena
|
$0.27 | ¥1.93 | -3.85% | ¥13.65亿 | ¥148.58亿 |
|
58
|
以太经典
ETC
|
$13.41 | ¥94.96 | -3.51% | ¥3.33亿 | ¥146.79亿 |
|
59
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥7.08 | 0.00% | ¥0.00 | ¥143.63亿 |
|
60
|
JITOSOL
Jito Staked SOL
|
$169.43 | ¥1199.73 | -4.46% | ¥1.36亿 | ¥135.76亿 |
|
61
|
PEPE
Pepe
|
$0.0000045 | ¥0.000032 | -5.57% | ¥23.73亿 | ¥135.50亿 |
|
62
|
ICP
Internet Computer
|
$3.50 | ¥24.78 | -5.38% | ¥5.45亿 | ¥134.11亿 |
|
63
|
WETH
Binance-Peg WETH
|
$3111.29 | ¥2.20万 | -2.18% | ¥4.65亿 | ¥133.10亿 |
|
64
|
PI
Pi Network
|
$0.22 | ¥1.59 | -3.12% | ¥7428.09万 | ¥132.95亿 |
|
65
|
RAIN
Rain
|
$0.0077 | ¥0.05 | -1.92% | ¥1.56亿 | ¥128.62亿 |
|
66
|
PUMP
Pump.fun
|
$0.0029 | ¥0.02 | -9.01% | ¥10.15亿 | ¥122.42亿 |
|
67
|
SOL
Wrapped SOL
|
$136.22 | ¥964.57 | -4.46% | ¥44.29亿 | ¥121.84亿 |
|
68
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.70 | ¥33.28 | -2.26% | ¥2.29亿 | ¥121.31亿 |
|
69
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000012 | -0.68% | ¥7268.26万 | ¥110.89亿 |
|
70
|
ONDO
Ondo
|
$0.47 | ¥3.36 | -5.08% | ¥3.52亿 | ¥106.05亿 |
|
71
|
SYRUPUSDC
syrupUSDC
|
$1.14 | ¥8.07 | 0.00% | ¥6405.06万 | ¥103.66亿 |
|
72
|
PAXG
PAX Gold
|
$4241.91 | ¥3.00万 | +0.76% | ¥7.35亿 | ¥101.88亿 |
|
73
|
WLD
Worldcoin
|
$0.60 | ¥4.22 | -5.75% | ¥5.38亿 | ¥100.73亿 |
|
74
|
KAS
Kaspa
|
$0.05 | ¥0.37 | -6.07% | ¥1.94亿 | ¥100.36亿 |
|
75
|
USDG
Global Dollar
|
$1.00 | ¥7.08 | +0.0017% | ¥1.46亿 | ¥96.88亿 |
|
76
|
QNT
Quant
|
$92.67 | ¥656.20 | -1.27% | ¥2.03亿 | ¥95.46亿 |
|
77
|
APT
Aptos
|
$1.82 | ¥12.89 | -7.49% | ¥15.81亿 | ¥95.22亿 |
|
78
|
KCS
KuCoin
|
$10.20 | ¥72.23 | -4.89% | ¥5503.80万 | ¥93.69亿 |
|
79
|
BFUSD
BFUSD
|
$1.00 | ¥7.08 | 0.00% | ¥7233.13万 | ¥93.41亿 |
|
80
|
USYC
Circle USYC
|
$1.11 | ¥7.86 | +0.0012% | ¥73.21万 | ¥92.77亿 |
|
81
|
RETH
Rocket Pool ETH
|
$3574.57 | ¥2.53万 | -2.30% | ¥3579.32万 | ¥92.52亿 |
|
82
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ¥7.08 | +0.01% | ¥16.27亿 | ¥91.25亿 |
|
83
|
POL
POL (ex-MATIC)
|
$0.12 | ¥0.87 | -3.11% | ¥4.44亿 | ¥91.16亿 |
|
84
|
RLUSD
Ripple USD
|
$1.00 | ¥7.08 | -0.02% | ¥4.46亿 | ¥90.64亿 |
|
85
|
SYRUPUSDT
syrupUSDT
|
$1.11 | ¥7.86 | -0.01% | ¥278.75万 | ¥88.07亿 |
|
86
|
SKY
Sky
|
$0.05 | ¥0.38 | -4.94% | ¥1.06亿 | ¥87.71亿 |
|
87
|
WBNB
Wrapped BNB
|
$889.14 | ¥6296.00 | -1.92% | ¥22.53亿 | ¥85.76亿 |
|
88
|
GT
Gate
|
$10.20 | ¥72.23 | -2.04% | ¥1340.10万 | ¥84.81亿 |
|
89
|
ALGO
Algorand
|
$0.14 | ¥0.96 | -3.26% | ¥3.45亿 | ¥84.21亿 |
|
90
|
TRUMP
Official Trump
|
$5.87 | ¥41.57 | -2.91% | ¥15.11亿 | ¥83.02亿 |
|
91
|
ARB
Arbitrum
|
$0.21 | ¥1.48 | -4.76% | ¥6.99亿 | ¥82.97亿 |
|
92
|
BNSOL
Binance Staked SOL
|
$147.79 | ¥1046.50 | -4.50% | ¥1910.07万 | ¥82.60亿 |
|
93
|
HASH
Provenance Blockchain
|
$0.02 | ¥0.16 | +5.66% | ¥4.32万 | ¥81.08亿 |
|
94
|
RSETH
Kelp DAO Restaked ETH
|
$3289.63 | ¥2.33万 | -2.27% | ¥23.01万 | ¥79.11亿 |
|
95
|
唯链
VET
|
$0.01 | ¥0.09 | -3.55% | ¥1.66亿 | ¥77.73亿 |
|
96
|
FIL
Filecoin
|
$1.51 | ¥10.69 | -4.60% | ¥8.03亿 | ¥77.38亿 |
|
97
|
ATOM
Cosmos Hub
|
$2.26 | ¥16.00 | -3.65% | ¥2.59亿 | ¥77.07亿 |
|
98
|
FBTC
Function FBTC
|
$9.04万 | ¥64.02万 | -2.53% | ¥80.34万 | ¥75.00亿 |
|
99
|
USDTB
USDtb
|
$1.00 | ¥7.09 | +0.02% | ¥4293.73万 | ¥74.43亿 |
|
100
|
FLR
Flare
|
$0.01 | ¥0.09 | -4.34% | ¥3803.73万 | ¥74.06亿 |