| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$11.36万 | ￥81.62万 | -2.64% | ￥3046.66亿 | ￥16.24万亿 |
|
2
|
以太坊
ETH
|
$4178.83 | ￥3.00万 | -4.34% | ￥2401.52亿 | ￥3.62万亿 |
|
3
|
瑞波币
XRP
|
$2.93 | ￥21.06 | -4.13% | ￥447.94亿 | ￥1.25万亿 |
|
4
|
泰达币
USDT
|
$1.00 | ￥7.19 | -0.06% | ￥6588.13亿 | ￥1.20万亿 |
|
5
|
币安币
BNB
|
$831.57 | ￥5976.49 | -1.47% | ￥107.92亿 | ￥8323.11亿 |
|
6
|
SOL
Solana
|
$178.36 | ￥1281.87 | -3.46% | ￥405.75亿 | ￥6923.13亿 |
|
7
|
USDC
USDC
|
$1.00 | ￥7.19 | 0.00% | ￥1281.54亿 | ￥4905.25亿 |
|
8
|
STETH
Lido Staked Ether
|
$4169.03 | ￥3.00万 | -4.21% | ￥4.41亿 | ￥2643.12亿 |
|
9
|
波场
TRX
|
$0.35 | ￥2.52 | +0.25% | ￥82.74亿 | ￥2380.49亿 |
|
10
|
狗币
DOGE
|
$0.21 | ￥1.54 | -4.59% | ￥201.39亿 | ￥2314.94亿 |
|
11
|
艾达币
ADA
|
$0.87 | ￥6.26 | -5.92% | ￥207.46亿 | ￥2282.85亿 |
|
12
|
LINK
Chainlink
|
$24.03 | ￥172.70 | -5.50% | ￥191.37亿 | ￥1171.09亿 |
|
13
|
WSTETH
Wrapped stETH
|
$5008.79 | ￥3.60万 | -4.56% | ￥1.07亿 | ￥1144.50亿 |
|
14
|
WBTC
Wrapped Bitcoin
|
$11.33万 | ￥81.44万 | -2.74% | ￥17.46亿 | ￥1034.46亿 |
|
15
|
HYPE
Hyperliquid
|
$42.39 | ￥304.66 | -4.72% | ￥19.56亿 | ￥1015.88亿 |
|
16
|
WBETH
Wrapped Beacon ETH
|
$4477.31 | ￥3.22万 | -4.26% | ￥8308.96万 | ￥952.15亿 |
|
17
|
恒星币
XLM
|
$0.40 | ￥2.86 | -4.00% | ￥22.77亿 | ￥895.66亿 |
|
18
|
SUI
Sui
|
$3.49 | ￥25.08 | -3.96% | ￥106.89亿 | ￥880.88亿 |
|
19
|
WEETH
Wrapped eETH
|
$4478.73 | ￥3.22万 | -4.12% | ￥2.81亿 | ￥831.67亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥7.19 | -0.11% | ￥26.27亿 | ￥828.84亿 |
|
21
|
比特现金
BCH
|
$553.71 | ￥3979.51 | -2.24% | ￥12.29亿 | ￥792.45亿 |
|
22
|
HBAR
Hedera
|
$0.24 | ￥1.69 | -4.62% | ￥21.53亿 | ￥716.39亿 |
|
23
|
AVAX
Avalanche
|
$22.78 | ￥163.72 | -4.15% | ￥47.68亿 | ￥691.12亿 |
|
24
|
WETH
WETH
|
$4178.12 | ￥3.00万 | -4.33% | ￥58.57亿 | ￥652.25亿 |
|
25
|
LEO
LEO Token
|
$9.61 | ￥69.07 | +1.48% | ￥1800.56万 | ￥637.50亿 |
|
26
|
莱特币
LTC
|
$114.05 | ￥819.68 | -3.59% | ￥50.45亿 | ￥624.26亿 |
|
27
|
TON
Toncoin
|
$3.22 | ￥23.14 | -3.75% | ￥19.08亿 | ￥592.66亿 |
|
28
|
USDS
USDS
|
$1.00 | ￥7.19 | -0.02% | ￥5158.78万 | ￥571.89亿 |
|
29
|
SHIB
Shiba Inu
|
$0.000012 | ￥0.000088 | -3.99% | ￥14.77亿 | ￥518.51亿 |
|
30
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.18 | -0.05% | ￥146.00亿 | ￥487.04亿 |
|
31
|
WBT
WhiteBIT Coin
|
$43.18 | ￥310.33 | -2.62% | ￥3.25亿 | ￥446.31亿 |
|
32
|
UNI
Uniswap
|
$10.10 | ￥72.59 | -4.58% | ￥30.88亿 | ￥435.91亿 |
|
33
|
DOT
Polkadot
|
$3.79 | ￥27.24 | -3.44% | ￥20.61亿 | ￥414.84亿 |
|
34
|
CBBTC
Coinbase Wrapped BTC
|
$11.35万 | ￥81.58万 | -2.73% | ￥35.42亿 | ￥406.00亿 |
|
35
|
SUSDE
Ethena Staked USDe
|
$1.19 | ￥8.55 | -0.01% | ￥1.47亿 | ￥398.38亿 |
|
36
|
BGB
Bitget Token
|
$4.42 | ￥31.77 | -2.50% | ￥9.57亿 | ￥361.79亿 |
|
37
|
门罗币
XMR
|
$269.80 | ￥1939.05 | +1.02% | ￥5.94亿 | ￥357.06亿 |
|
38
|
CRO
Cronos
|
$0.14 | ￥1.01 | -4.35% | ￥2.05亿 | ￥340.05亿 |
|
39
|
MNT
Mantle
|
$1.34 | ￥9.63 | +3.38% | ￥37.28亿 | ￥324.42亿 |
|
40
|
PEPE
Pepe
|
$0.000010 | ￥0.000075 | -3.49% | ￥37.81亿 | ￥314.79亿 |
|
41
|
DAI
Dai
|
$1.00 | ￥7.19 | -0.03% | ￥8.60亿 | ￥308.98亿 |
|
42
|
AAVE
Aave
|
$279.64 | ￥2009.77 | -4.53% | ￥30.89亿 | ￥305.67亿 |
|
43
|
ENA
Ethena
|
$0.64 | ￥4.58 | -6.72% | ￥45.26亿 | ￥303.23亿 |
|
44
|
TAO
Bittensor
|
$347.61 | ￥2498.27 | -2.50% | ￥6.38亿 | ￥239.74亿 |
|
45
|
以太经典
ETC
|
$20.92 | ￥150.35 | -3.26% | ￥6.98亿 | ￥230.15亿 |
|
46
|
NEAR
NEAR Protocol
|
$2.47 | ￥17.75 | -4.62% | ￥13.94亿 | ￥221.85亿 |
|
47
|
APT
Aptos
|
$4.35 | ￥31.26 | -5.66% | ￥32.65亿 | ￥214.65亿 |
|
48
|
ONDO
Ondo
|
$0.93 | ￥6.65 | -4.29% | ￥11.99亿 | ￥209.83亿 |
|
49
|
PI
Pi Network
|
$0.35 | ￥2.52 | -2.88% | ￥4.39亿 | ￥198.85亿 |
|
50
|
ICP
Internet Computer
|
$5.11 | ￥36.73 | -4.22% | ￥4.38亿 | ￥197.07亿 |
|
51
|
JITOSOL
Jito Staked SOL
|
$218.55 | ￥1570.72 | -3.18% | ￥1.99亿 | ￥194.55亿 |
|
52
|
OK币
OKB
|
$123.04 | ￥884.29 | +1.25% | ￥20.26亿 | ￥185.75亿 |
|
53
|
ARB
Arbitrum
|
$0.49 | ￥3.51 | -6.13% | ￥40.15亿 | ￥185.29亿 |
|
54
|
WETH
Binance-Peg WETH
|
$4163.41 | ￥2.99万 | -4.40% | ￥6.79亿 | ￥180.61亿 |
|
55
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.19 | 0.00% | ￥0.00 | ￥171.75亿 |
|
56
|
KAS
Kaspa
|
$0.09 | ￥0.61 | -3.24% | ￥3.48亿 | ￥161.91亿 |
|
57
|
USD1
USD1
|
$1.00 | ￥7.18 | -0.05% | ￥18.26亿 | ￥158.84亿 |
|
58
|
POL
POL (ex-MATIC)
|
$0.24 | ￥1.74 | -4.49% | ￥23.41亿 | ￥159.08亿 |
|
59
|
ALGO
Algorand
|
$0.24 | ￥1.73 | -6.20% | ￥9.13亿 | ￥151.01亿 |
|
60
|
ATOM
Cosmos Hub
|
$4.34 | ￥31.19 | -3.01% | ￥7.53亿 | ￥144.98亿 |
|
61
|
GT
Gate
|
$16.85 | ￥121.10 | -2.60% | ￥2660.83万 | ￥144.47亿 |
|
62
|
唯链
VET
|
$0.02 | ￥0.17 | -2.55% | ￥3.11亿 | ￥143.93亿 |
|
63
|
FTN
Fasttoken
|
$4.55 | ￥32.70 | -0.19% | ￥4.43亿 | ￥141.02亿 |
|
64
|
PENGU
Pudgy Penguins
|
$0.03 | ￥0.22 | -2.87% | ￥33.24亿 | ￥139.86亿 |
|
65
|
RETH
Rocket Pool ETH
|
$4752.22 | ￥3.42万 | -4.17% | ￥1.29亿 | ￥138.47亿 |
|
66
|
SUSDS
sUSDS
|
$1.06 | ￥7.65 | +0.02% | ￥2.24亿 | ￥136.21亿 |
|
67
|
BNSOL
Binance Staked SOL
|
$190.77 | ￥1371.06 | -2.83% | ￥2548.78万 | ￥134.51亿 |
|
68
|
RENDER
Render
|
$3.59 | ￥25.80 | -5.28% | ￥5.93亿 | ￥133.66亿 |
|
69
|
SEI
Sei
|
$0.31 | ￥2.21 | -8.40% | ￥16.32亿 | ￥132.88亿 |
|
70
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$5.12 | ￥36.80 | -1.64% | ￥5.49亿 | ￥129.87亿 |
|
71
|
RSETH
Kelp DAO Restaked ETH
|
$4380.82 | ￥3.15万 | -4.35% | ￥497.25万 | ￥127.27亿 |
|
72
|
FET
Artificial Superintelligence Alliance
|
$0.67 | ￥4.85 | -1.60% | ￥5.61亿 | ￥126.24亿 |
|
73
|
TRUMP
Official Trump
|
$8.74 | ￥62.81 | -3.88% | ￥28.25亿 | ￥125.37亿 |
|
74
|
WLD
Worldcoin
|
$0.92 | ￥6.59 | -4.93% | ￥12.43亿 | ￥123.90亿 |
|
75
|
BFUSD
BFUSD
|
$1.00 | ￥7.18 | -0.04% | ￥8778.24万 | ￥122.07亿 |
|
76
|
IP
Story
|
$5.57 | ￥40.03 | -3.40% | ￥2.46亿 | ￥121.37亿 |
|
77
|
BONK
Bonk
|
$0.000022 | ￥0.00016 | -4.81% | ￥17.94亿 | ￥121.02亿 |
|
78
|
FLR
Flare
|
$0.02 | ￥0.17 | -3.44% | ￥1.02亿 | ￥120.99亿 |
|
79
|
USDT0
USDT0
|
$1.00 | ￥7.19 | -0.02% | ￥34.94亿 | ￥118.54亿 |
|
80
|
FIL
Filecoin
|
$2.39 | ￥17.18 | -3.64% | ￥10.59亿 | ￥117.57亿 |
|
81
|
OSETH
StakeWise Staked ETH
|
$4391.19 | ￥3.16万 | -4.35% | ￥1078.24万 | ￥113.06亿 |
|
82
|
KCS
KuCoin
|
$12.19 | ￥87.61 | -2.47% | ￥2922.79万 | ￥111.61亿 |
|
83
|
LBTC
Lombard Staked BTC
|
$11.32万 | ￥81.36万 | -2.75% | ￥6086.63万 | ￥110.18亿 |
|
84
|
LSETH
Liquid Staked ETH
|
$4511.91 | ￥3.24万 | -4.00% | ￥862.48万 | ￥108.60亿 |
|
85
|
QNT
Quant
|
$103.82 | ￥746.15 | -2.84% | ￥1.51亿 | ￥108.44亿 |
|
86
|
SKY
Sky
|
$0.07 | ￥0.50 | -3.21% | ￥2909.13万 | ￥106.16亿 |
|
87
|
JUP
Jupiter
|
$0.48 | ￥3.46 | -2.65% | ￥4.34亿 | ￥105.85亿 |
|
88
|
USDTB
USDtb
|
$1.00 | ￥7.19 | -0.02% | ￥2706.26万 | ￥104.44亿 |
|
89
|
USDT
Polygon Bridged USDT (Polygon)
|
$1.00 | ￥7.18 | -0.08% | ￥3.31亿 | ￥98.83亿 |
|
90
|
XDC
XDC Network
|
$0.08 | ￥0.60 | -0.17% | ￥3.39亿 | ￥97.29亿 |
|
91
|
USDF
Falcon USD
|
$1.00 | ￥7.18 | -0.03% | ￥2.17亿 | ￥97.08亿 |
|
92
|
INJ
Injective
|
$13.65 | ￥98.10 | -6.51% | ￥12.91亿 | ￥95.94亿 |
|
93
|
HASH
Provenance Blockchain
|
$0.03 | ￥0.20 | -0.11% | ￥4.72万 | ￥95.20亿 |
|
94
|
KHYPE
Kinetiq Staked HYPE
|
$42.43 | ￥304.94 | -4.52% | ￥3.05亿 | ￥93.60亿 |
|
95
|
NEXO
NEXO
|
$1.28 | ￥9.20 | -2.53% | ￥9406.51万 | ￥92.12亿 |
|
96
|
METH
Mantle Staked Ether
|
$4465.53 | ￥3.21万 | -4.18% | ￥4718.31万 | ￥90.79亿 |
|
97
|
SPX
SPX6900
|
$1.35 | ￥9.70 | -7.99% | ￥3.39亿 | ￥90.51亿 |
|
98
|
TIA
Celestia
|
$1.68 | ￥12.07 | -4.62% | ￥7.43亿 | ￥90.44亿 |
|
99
|
XAUT
Tether Gold
|
$3322.23 | ￥2.39万 | -0.38% | ￥1.70亿 | ￥89.66亿 |
|
100
|
EZETH
Renzo Restaked ETH
|
$4406.03 | ￥3.17万 | -4.34% | ￥6424.79万 | ￥88.97亿 |
BUILD
CATX
ANTI
PRO
FUSDT
DYP
BUSD