| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.76万 | ¥52.85万 | +1.34% | ¥1986.06亿 | ¥10.58万亿 |
|
2
|
以太坊
ETH
|
$2133.40 | ¥1.45万 | +1.28% | ¥750.04亿 | ¥1.75万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.80 | +0.00022% | ¥3558.82亿 | ¥1.29万亿 |
|
4
|
币安币
BNB
|
$650.31 | ¥4427.31 | +1.90% | ¥41.12亿 | ¥5966.60亿 |
|
5
|
瑞波币
XRP
|
$1.38 | ¥9.40 | +1.59% | ¥100.15亿 | ¥5789.60亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.81 | -0.01% | ¥942.82亿 | ¥5193.45亿 |
|
7
|
SOL
Solana
|
$86.56 | ¥589.30 | +2.90% | ¥184.24亿 | ¥3408.14亿 |
|
8
|
波场
TRX
|
$0.36 | ¥2.44 | +0.82% | ¥33.25亿 | ¥2315.98亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.05 | +0.29% | ¥1.50亿 | ¥1265.97亿 |
|
10
|
狗币
DOGE
|
$0.10 | ¥0.71 | +1.62% | ¥39.91亿 | ¥1090.60亿 |
|
11
|
HYPE
Hyperliquid
|
$55.80 | ¥379.89 | +17.54% | ¥75.71亿 | ¥902.28亿 |
|
12
|
WBT
WhiteBIT Coin
|
$57.47 | ¥391.26 | +1.65% | ¥7.73亿 | ¥832.84亿 |
|
13
|
大零币
ZEC
|
$678.04 | ¥4616.10 | +17.34% | ¥75.67亿 | ¥768.83亿 |
|
14
|
USDS
USDS
|
$1.00 | ¥6.81 | +0.04% | ¥3.03亿 | ¥729.93亿 |
|
15
|
艾达币
ADA
|
$0.25 | ¥1.70 | +0.73% | ¥20.93亿 | ¥628.00亿 |
|
16
|
LEO
LEO Token
|
$10.04 | ¥68.35 | +1.01% | ¥437.84万 | ¥628.97亿 |
|
17
|
门罗币
XMR
|
$406.80 | ¥2769.49 | +2.84% | ¥10.48亿 | ¥510.51亿 |
|
18
|
比特现金
BCH
|
$374.43 | ¥2549.12 | +1.24% | ¥25.63亿 | ¥510.81亿 |
|
19
|
LINK
Chainlink
|
$9.65 | ¥65.70 | +2.66% | ¥22.54亿 | ¥477.38亿 |
|
20
|
CC
Canton
|
$0.15 | ¥1.06 | +4.88% | ¥7003.43万 | ¥407.09亿 |
|
21
|
TON
Toncoin
|
$2.08 | ¥14.16 | +5.33% | ¥21.94亿 | ¥380.50亿 |
|
22
|
恒星币
XLM
|
$0.14 | ¥0.99 | +1.60% | ¥5.85亿 | ¥330.84亿 |
|
23
|
USD1
USD1
|
$1.00 | ¥6.81 | +0.02% | ¥139.87亿 | ¥317.48亿 |
|
24
|
SUI
Sui
|
$1.12 | ¥7.62 | +8.19% | ¥35.04亿 | ¥305.02亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.80 | -0.02% | ¥4.54亿 | ¥302.43亿 |
|
26
|
DAI
Dai
|
$1.00 | ¥6.81 | +0.02% | ¥17.77亿 | ¥295.18亿 |
|
27
|
莱特币
LTC
|
$53.99 | ¥367.56 | +0.01% | ¥16.05亿 | ¥283.69亿 |
|
28
|
AVAX
Avalanche
|
$9.35 | ¥63.65 | +2.81% | ¥9.84亿 | ¥274.62亿 |
|
29
|
M
MemeCore
|
$3.07 | ¥20.90 | -11.69% | ¥5615.70万 | ¥272.21亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ¥0.61 | +0.83% | ¥2.52亿 | ¥262.96亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ¥6.81 | +0.02% | ¥4.73亿 | ¥248.07亿 |
|
32
|
RAIN
Rain
|
$0.0075 | ¥0.05 | +0.50% | ¥1.56亿 | ¥243.99亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000058 | ¥0.000039 | +2.04% | ¥4.28亿 | ¥232.95亿 |
|
34
|
CRO
Cronos
|
$0.07 | ¥0.47 | +1.68% | ¥7130.76万 | ¥210.58亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ¥7.62 | 0.00% | ¥153.07万 | ¥203.24亿 |
|
36
|
XAUT
Tether Gold
|
$4534.06 | ¥3.09万 | +0.77% | ¥17.77亿 | ¥182.94亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ¥6.81 | -0.02% | ¥3.51亿 | ¥182.32亿 |
|
38
|
TAO
Bittensor
|
$272.19 | ¥1853.07 | +5.85% | ¥12.08亿 | ¥177.65亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.81 | 0.00% | ¥0.00 | ¥172.76亿 |
|
40
|
UNI
Uniswap
|
$3.65 | ¥24.85 | +6.24% | ¥14.11亿 | ¥157.84亿 |
|
41
|
MNT
Mantle
|
$0.68 | ¥4.60 | +8.87% | ¥1.86亿 | ¥151.90亿 |
|
42
|
NEAR
NEAR Protocol
|
$1.71 | ¥11.64 | +7.19% | ¥22.16亿 | ¥150.90亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.69 | +0.22% | ¥789.84万 | ¥145.58亿 |
|
44
|
PAXG
PAX Gold
|
$4537.77 | ¥3.09万 | +0.78% | ¥9.72亿 | ¥145.20亿 |
|
45
|
DOT
Polkadot
|
$1.26 | ¥8.58 | +2.91% | ¥5.90亿 | ¥144.44亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.43 | +5.25% | ¥2.29亿 | ¥136.62亿 |
|
47
|
ONDO
Ondo
|
$0.40 | ¥2.72 | +8.31% | ¥16.23亿 | ¥132.58亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ¥0.000014 | +2.05% | ¥6.59亿 | ¥123.75亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ¥6.79 | +0.01% | ¥250.83万 | ¥121.23亿 |
|
50
|
ASTER
Aster
|
$0.70 | ¥4.78 | +8.14% | ¥9.59亿 | ¥122.88亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ¥6.81 | +0.01% | ¥7.49亿 | ¥118.25亿 |
|
52
|
OK币
OKB
|
$81.19 | ¥552.74 | +1.74% | ¥6456.71万 | ¥116.07亿 |
|
53
|
SKY
Sky
|
$0.07 | ¥0.48 | +2.41% | ¥7306.09万 | ¥111.44亿 |
|
54
|
PI
Pi Network
|
$0.15 | ¥1.04 | +3.30% | ¥9893.67万 | ¥109.60亿 |
|
55
|
PEPE
Pepe
|
$0.0000037 | ¥0.000025 | +2.91% | ¥9.20亿 | ¥107.13亿 |
|
56
|
USDD
USDD
|
$1.00 | ¥6.81 | +0.0064% | ¥1515.16万 | ¥104.81亿 |
|
57
|
以太经典
ETC
|
$8.98 | ¥61.14 | +1.15% | ¥2.13亿 | ¥95.74亿 |
|
58
|
BGB
Bitget Token
|
$2.01 | ¥13.68 | +0.31% | ¥9077.32万 | ¥95.70亿 |
|
59
|
ICP
Internet Computer
|
$2.54 | ¥17.29 | +2.66% | ¥2.61亿 | ¥95.50亿 |
|
60
|
AAVE
Aave
|
$89.01 | ¥605.98 | +2.22% | ¥11.46亿 | ¥91.97亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ¥6.80 | -0.04% | ¥889.73万 | ¥89.72亿 |
|
62
|
MORPHO
Morpho
|
$1.87 | ¥12.73 | +6.22% | ¥1.05亿 | ¥80.76亿 |
|
63
|
QNT
Quant
|
$74.32 | ¥505.97 | +1.43% | ¥6966.31万 | ¥73.57亿 |
|
64
|
USDTB
USDtb
|
$1.00 | ¥6.80 | +0.02% | ¥2295.91万 | ¥73.52亿 |
|
65
|
KCS
KuCoin
|
$8.01 | ¥54.53 | +1.46% | ¥1557.05万 | ¥73.34亿 |
|
66
|
ALGO
Algorand
|
$0.12 | ¥0.81 | +3.79% | ¥3.30亿 | ¥71.88亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ¥8.31 | +0.15% | ¥0.00 | ¥71.66亿 |
|
68
|
U
United Stables
|
$1.00 | ¥6.81 | +0.01% | ¥4287.21万 | ¥70.00亿 |
|
69
|
ATOM
Cosmos Hub
|
$2.01 | ¥13.68 | +0.09% | ¥1.76亿 | ¥69.72亿 |
|
70
|
RENDER
Render
|
$1.91 | ¥13.00 | +5.91% | ¥3.71亿 | ¥67.58亿 |
|
71
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ¥7.49 | +0.01% | ¥0.00 | ¥67.33亿 |
|
72
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ¥75.50 | +0.0096% | ¥0.00 | ¥67.29亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ¥0.62 | +2.31% | ¥2.75亿 | ¥66.23亿 |
|
74
|
BCAP
Blockchain Capital
|
$105.74 | ¥719.88 | 0.00% | ¥0.00 | ¥65.60亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ¥0.24 | +3.87% | ¥7496.03万 | ¥65.20亿 |
|
76
|
ENA
Ethena
|
$0.11 | ¥0.72 | +3.37% | ¥5.00亿 | ¥65.15亿 |
|
77
|
NEXO
NEXO
|
$0.89 | ¥6.08 | +1.30% | ¥4229.62万 | ¥60.82亿 |
|
78
|
WLD
Worldcoin
|
$0.25 | ¥1.72 | +5.49% | ¥5.88亿 | ¥58.54亿 |
|
79
|
APT
Aptos
|
$0.96 | ¥6.53 | +3.07% | ¥2.88亿 | ¥53.43亿 |
|
80
|
JST
JUST
|
$0.09 | ¥0.62 | -0.20% | ¥2.09亿 | ¥52.99亿 |
|
81
|
STABLE
Stable
|
$0.03 | ¥0.23 | -1.39% | ¥1.00亿 | ¥53.11亿 |
|
82
|
FIL
Filecoin
|
$0.97 | ¥6.64 | +4.00% | ¥3.87亿 | ¥51.84亿 |
|
83
|
GT
Gate
|
$7.06 | ¥48.06 | +1.18% | ¥1473.49万 | ¥51.17亿 |
|
84
|
VVV
Venice Token
|
$16.30 | ¥110.97 | -0.40% | ¥6.02亿 | ¥51.32亿 |
|
85
|
FLR
Flare
|
$0.0084 | ¥0.06 | +2.20% | ¥1996.63万 | ¥49.47亿 |
|
86
|
JUP
Jupiter
|
$0.21 | ¥1.45 | +9.22% | ¥2.40亿 | ¥47.97亿 |
|
87
|
ARB
Arbitrum
|
$0.11 | ¥0.76 | -1.11% | ¥3.02亿 | ¥47.65亿 |
|
88
|
XDC
XDC Network
|
$0.03 | ¥0.23 | +4.61% | ¥2.73亿 | ¥45.94亿 |
|
89
|
DEXE
DeXe
|
$13.87 | ¥94.43 | -1.37% | ¥7009.01万 | ¥44.11亿 |
|
90
|
达世币
DASH
|
$49.96 | ¥340.13 | +19.19% | ¥16.47亿 | ¥43.16亿 |
|
91
|
PUMP
Pump.fun
|
$0.0018 | ¥0.01 | +6.04% | ¥3.09亿 | ¥42.82亿 |
|
92
|
BDX
Beldex
|
$0.08 | ¥0.54 | +0.20% | ¥7247.10万 | ¥41.53亿 |
|
93
|
GHO
GHO
|
$1.00 | ¥6.80 | 0.00% | ¥2780.99万 | ¥39.72亿 |
|
94
|
PENGU
Pudgy Penguins
|
$0.0092 | ¥0.06 | +6.02% | ¥8.67亿 | ¥39.30亿 |
|
95
|
唯链
VET
|
$0.0067 | ¥0.05 | +2.19% | ¥7480.83万 | ¥38.99亿 |
|
96
|
OUSG
OUSG
|
$115.31 | ¥785.03 | +0.0092% | ¥0.00 | ¥37.80亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ¥6.80 | +0.04% | ¥846.61万 | ¥37.76亿 |
|
98
|
HASH
Provenance Blockchain
|
$0.01 | ¥0.07 | -3.01% | ¥3.50万 | ¥36.70亿 |
|
99
|
BONK
Bonk
|
$0.0000061 | ¥0.000041 | +3.05% | ¥2.20亿 | ¥36.47亿 |
|
100
|
KITE
Kite
|
$0.23 | ¥1.60 | -3.38% | ¥4.04亿 | ¥36.29亿 |