| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.68万 | ￥46.28万 | -0.76% | ￥2480.95亿 | ￥9.25万亿 |
|
2
|
以太坊
ETH
|
$1966.07 | ￥1.36万 | -0.96% | ￥1625.33亿 | ￥1.64万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.93 | +0.01% | ￥4172.05亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.43 | ￥9.91 | -2.92% | ￥139.77亿 | ￥6020.05亿 |
|
5
|
币安币
BNB
|
$606.41 | ￥4204.24 | -1.40% | ￥58.51亿 | ￥5732.50亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.93 | +0.0031% | ￥663.46亿 | ￥5103.15亿 |
|
7
|
SOL
Solana
|
$81.90 | ￥567.81 | -3.18% | ￥230.64亿 | ￥3224.47亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.94 | -0.47% | ￥32.17亿 | ￥1838.16亿 |
|
9
|
狗币
DOGE
|
$0.10 | ￥0.68 | -1.56% | ￥51.56亿 | ￥1155.30亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.15 | +0.04% | ￥2.18亿 | ￥1088.96亿 |
|
11
|
比特现金
BCH
|
$559.06 | ￥3875.96 | +0.07% | ￥17.60亿 | ￥775.41亿 |
|
12
|
WBT
WhiteBIT Coin
|
$50.66 | ￥351.23 | -0.64% | ￥2.16亿 | ￥750.16亿 |
|
13
|
艾达币
ADA
|
$0.27 | ￥1.91 | -1.96% | ￥23.31亿 | ￥701.60亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.93 | +0.20% | ￥6.23亿 | ￥684.48亿 |
|
15
|
LEO
LEO Token
|
$8.65 | ￥59.97 | -0.70% | ￥2230.35万 | ￥551.93亿 |
|
16
|
HYPE
Hyperliquid
|
$28.50 | ￥197.59 | -1.97% | ￥12.18亿 | ￥470.42亿 |
|
17
|
USDE
Ethena USDe
|
$1.00 | ￥6.93 | +0.02% | ￥7.11亿 | ￥436.69亿 |
|
18
|
CC
Canton
|
$0.16 | ￥1.14 | -1.10% | ￥5686.30万 | ￥433.05亿 |
|
19
|
LINK
Chainlink
|
$8.67 | ￥60.11 | -1.86% | ￥16.13亿 | ￥425.50亿 |
|
20
|
门罗币
XMR
|
$330.32 | ￥2290.11 | -0.74% | ￥5.06亿 | ￥421.67亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.12 | -2.44% | ￥5.62亿 | ￥368.64亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.93 | +0.05% | ￥111.37亿 | ￥356.13亿 |
|
23
|
RAIN
Rain
|
$0.0096 | ￥0.07 | -2.04% | ￥2.23亿 | ￥317.96亿 |
|
24
|
大零币
ZEC
|
$264.64 | ￥1834.75 | -10.13% | ￥20.57亿 | ￥303.97亿 |
|
25
|
HBAR
Hedera
|
$0.10 | ￥0.69 | -2.02% | ￥5.26亿 | ￥296.61亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.93 | +0.07% | ￥4.98亿 | ￥292.51亿 |
|
27
|
莱特币
LTC
|
$53.61 | ￥371.68 | -0.65% | ￥17.64亿 | ￥285.50亿 |
|
28
|
PYUSD
PayPal USD
|
$1.00 | ￥6.93 | +0.05% | ￥14.50亿 | ￥279.85亿 |
|
29
|
AVAX
Avalanche
|
$8.91 | ￥61.77 | -2.60% | ￥14.47亿 | ￥266.58亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000063 | ￥0.000044 | -2.48% | ￥7.46亿 | ￥258.18亿 |
|
31
|
SUI
Sui
|
$0.94 | ￥6.50 | -3.06% | ￥30.44亿 | ￥249.52亿 |
|
32
|
TON
Toncoin
|
$1.41 | ￥9.78 | -0.14% | ￥5.16亿 | ￥239.46亿 |
|
33
|
WLFI
World Liberty Financial
|
$0.12 | ￥0.82 | +10.18% | ￥33.37亿 | ￥223.11亿 |
|
34
|
CRO
Cronos
|
$0.08 | ￥0.54 | -0.84% | ￥9516.72万 | ￥222.95亿 |
|
35
|
XAUT
Tether Gold
|
$4954.19 | ￥3.43万 | +1.63% | ￥18.52亿 | ￥178.89亿 |
|
36
|
M
MemeCore
|
$1.42 | ￥9.84 | -9.34% | ￥7552.21万 | ￥171.35亿 |
|
37
|
PAXG
PAX Gold
|
$4978.97 | ￥3.45万 | +1.62% | ￥13.29亿 | ￥158.45亿 |
|
38
|
DOT
Polkadot
|
$1.32 | ￥9.15 | -2.53% | ￥6.27亿 | ￥152.40亿 |
|
39
|
UNI
Uniswap
|
$3.46 | ￥23.99 | -1.94% | ￥13.29亿 | ￥151.64亿 |
|
40
|
MNT
Mantle
|
$0.62 | ￥4.31 | -1.66% | ￥1.50亿 | ￥140.14亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.93 | 0.00% | ￥0.00 | ￥134.51亿 |
|
42
|
AAVE
Aave
|
$123.79 | ￥858.24 | -1.61% | ￥24.55亿 | ￥130.23亿 |
|
43
|
PEPE
Pepe
|
$0.0000042 | ￥0.000029 | -2.85% | ￥22.38亿 | ￥123.81亿 |
|
44
|
TAO
Bittensor
|
$185.28 | ￥1284.55 | -1.96% | ￥6.22亿 | ￥123.30亿 |
|
45
|
USDF
Falcon USD
|
$1.00 | ￥6.91 | +0.13% | ￥456.09万 | ￥121.40亿 |
|
46
|
ASTER
Aster
|
$0.71 | ￥4.93 | +0.21% | ￥7.94亿 | ￥120.68亿 |
|
47
|
PI
Pi Network
|
$0.19 | ￥1.30 | +0.18% | ￥2.03亿 | ￥116.81亿 |
|
48
|
OK币
OKB
|
$77.78 | ￥539.25 | -2.42% | ￥9516.25万 | ￥113.27亿 |
|
49
|
BGB
Bitget Token
|
$2.32 | ￥16.08 | -1.51% | ￥1.16亿 | ￥112.64亿 |
|
50
|
USDG
Global Dollar
|
$1.00 | ￥6.93 | +0.0087% | ￥1.86亿 | ￥110.84亿 |
|
51
|
USYC
Circle USYC
|
$1.12 | ￥7.76 | 0.00% | ￥309.21 | ￥110.10亿 |
|
52
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -1.19% | ￥4548.21万 | ￥107.22亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.47 | +9.74% | ￥1.25亿 | ￥107.18亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ￥6.93 | +0.02% | ￥5.37亿 | ￥105.49亿 |
|
55
|
以太经典
ETC
|
$8.47 | ￥58.72 | -2.33% | ￥2.58亿 | ￥91.38亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ￥6.92 | -0.01% | ￥2031.84万 | ￥91.40亿 |
|
57
|
NEAR
NEAR Protocol
|
$1.01 | ￥7.04 | -2.63% | ￥8.19亿 | ￥90.59亿 |
|
58
|
ONDO
Ondo
|
$0.27 | ￥1.85 | -2.19% | ￥2.60亿 | ￥90.28亿 |
|
59
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$10.99 | ￥76.19 | +0.04% | ￥0.00 | ￥89.58亿 |
|
60
|
ICP
Internet Computer
|
$2.26 | ￥15.67 | -4.22% | ￥2.98亿 | ￥85.85亿 |
|
61
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | -5.45% | ￥7.22亿 | ￥83.30亿 |
|
62
|
ATOM
Cosmos Hub
|
$2.33 | ￥16.15 | +3.67% | ￥6.23亿 | ￥79.82亿 |
|
63
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.75 | +0.30% | ￥5.58亿 | ￥79.70亿 |
|
64
|
GT
Gate
|
$7.09 | ￥49.15 | -0.91% | ￥1295.00万 | ￥78.56亿 |
|
65
|
KCS
KuCoin
|
$8.29 | ￥57.47 | -1.30% | ￥5230.75万 | ￥75.91亿 |
|
66
|
WLD
Worldcoin
|
$0.38 | ￥2.64 | -3.40% | ￥3.98亿 | ￥75.33亿 |
|
67
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.13 | -10.84% | ￥9.21万 | ￥68.98亿 |
|
68
|
QNT
Quant
|
$68.13 | ￥472.35 | -3.63% | ￥7765.14万 | ￥68.65亿 |
|
69
|
NIGHT
Midnight
|
$0.06 | ￥0.40 | +2.62% | ￥8022.41万 | ￥66.58亿 |
|
70
|
ENA
Ethena
|
$0.11 | ￥0.79 | -4.61% | ￥4.17亿 | ￥65.39亿 |
|
71
|
NEXO
NEXO
|
$0.86 | ￥6.00 | -3.09% | ￥7074.28万 | ￥59.97亿 |
|
72
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -1.25% | ￥8361.82万 | ￥58.06亿 |
|
73
|
USDTB
USDtb
|
$1.00 | ￥6.93 | +0.07% | ￥660.53万 | ￥57.83亿 |
|
74
|
ALGO
Algorand
|
$0.09 | ￥0.64 | -1.40% | ￥1.77亿 | ￥56.47亿 |
|
75
|
MORPHO
Morpho
|
$1.46 | ￥10.12 | -3.01% | ￥1.53亿 | ￥55.63亿 |
|
76
|
FLR
Flare
|
$0.0094 | ￥0.06 | -3.27% | ￥1757.75万 | ￥55.12亿 |
|
77
|
TRUMP
Official Trump
|
$3.42 | ￥23.71 | -1.96% | ￥11.69亿 | ￥55.08亿 |
|
78
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.60 | -0.42% | ￥0.00 | ￥52.98亿 |
|
79
|
RENDER
Render
|
$1.45 | ￥10.05 | +0.65% | ￥3.35亿 | ￥52.25亿 |
|
80
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.12 | +0.0030% | ￥0.00 | ￥50.08亿 |
|
81
|
XDC
XDC Network
|
$0.04 | ￥0.25 | -1.66% | ￥1.02亿 | ￥50.01亿 |
|
82
|
OUSG
OUSG
|
$114.33 | ￥792.65 | +0.009300% | ￥0.00 | ￥49.41亿 |
|
83
|
FIL
Filecoin
|
$0.93 | ￥6.47 | -2.42% | ￥4.51亿 | ￥48.77亿 |
|
84
|
USDY
Ondo US Dollar Yield
|
$1.11 | ￥7.70 | +0.19% | ￥38.39万 | ￥48.36亿 |
|
85
|
USDD
USDD
|
$1.00 | ￥6.93 | +0.0062% | ￥1.78亿 | ￥48.32亿 |
|
86
|
APT
Aptos
|
$0.89 | ￥6.15 | -3.04% | ￥4.30亿 | ￥47.87亿 |
|
87
|
唯链
VET
|
$0.0079 | ￥0.05 | -3.03% | ￥1.09亿 | ￥46.94亿 |
|
88
|
ARB
Arbitrum
|
$0.11 | ￥0.75 | -4.21% | ￥4.35亿 | ￥43.70亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.56 | -0.21% | ￥7983.88万 | ￥42.25亿 |
|
90
|
USD0
Usual USD
|
$1.00 | ￥6.91 | -0.19% | ￥3018.29万 | ￥39.43亿 |
|
91
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.09 | ￥7.59 | +0.0080% | ￥0.00 | ￥39.34亿 |
|
92
|
BONK
Bonk
|
$0.0000062 | ￥0.000043 | -3.61% | ￥2.71亿 | ￥38.09亿 |
|
93
|
USDAI
USDai
|
$1.00 | ￥6.93 | -0.02% | ￥3.10亿 | ￥36.99亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.93 | -0.06% | ￥1.05亿 | ￥36.57亿 |
|
95
|
STABLE
Stable
|
$0.03 | ￥0.20 | -0.18% | ￥2.47亿 | ￥35.43亿 |
|
96
|
A7A5
A7A5
|
$0.01 | ￥0.09 | -0.76% | ￥1.56万 | ￥34.98亿 |
|
97
|
JUP
Jupiter
|
$0.15 | ￥1.07 | -5.68% | ￥1.68亿 | ￥34.66亿 |
|
98
|
PIPPIN
pippin
|
$0.50 | ￥3.44 | +4.44% | ￥4.85亿 | ￥34.38亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.92 | -0.01% | ￥4861.66万 | ￥34.22亿 |
|
100
|
SEI
Sei
|
$0.07 | ￥0.50 | -2.40% | ￥1.99亿 | ￥33.84亿 |
FUSDT
BPX
LAYER
CELB
CATX
WMEMO
BUSD