| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.02万 | ¥40.77万 | +1.15% | ¥2209.40亿 | ¥8.18万亿 |
|
2
|
以太坊
ETH
|
$1618.94 | ¥1.10万 | +3.17% | ¥769.26亿 | ¥1.32万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | +0.00064% | ¥3780.93亿 | ¥1.26万亿 |
|
4
|
币安币
BNB
|
$560.21 | ¥3796.54 | +1.47% | ¥56.04亿 | ¥5117.10亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.78 | 0.00% | ¥1101.46亿 | ¥4992.67亿 |
|
6
|
瑞波币
XRP
|
$1.06 | ¥7.20 | +1.84% | ¥128.47亿 | ¥4483.77亿 |
|
7
|
SOL
Solana
|
$75.37 | ¥510.78 | +6.18% | ¥280.46亿 | ¥2966.32亿 |
|
8
|
波场
TRX
|
$0.32 | ¥2.18 | -0.55% | ¥37.69亿 | ¥2064.22亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.01 | +1.49% | ¥1.20亿 | ¥1352.95亿 |
|
10
|
HYPE
Hyperliquid
|
$65.76 | ¥445.66 | +6.14% | ¥42.26亿 | ¥991.47亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.50 | +0.96% | ¥42.09亿 | ¥773.56亿 |
|
12
|
RAIN
Rain
|
$0.02 | ¥0.11 | +2.67% | ¥2.95亿 | ¥715.91亿 |
|
13
|
USDS
USDS
|
$1.00 | ¥6.77 | 0.00% | ¥2.73亿 | ¥700.72亿 |
|
14
|
LEO
LEO Token
|
$9.53 | ¥64.58 | +1.05% | ¥444.09万 | ¥594.57亿 |
|
15
|
大零币
ZEC
|
$403.34 | ¥2733.44 | +4.97% | ¥26.78亿 | ¥458.50亿 |
|
16
|
恒星币
XLM
|
$0.18 | ¥1.21 | +5.28% | ¥10.80亿 | ¥410.34亿 |
|
17
|
门罗币
XMR
|
$311.68 | ¥2112.26 | -0.08% | ¥8.57亿 | ¥396.50亿 |
|
18
|
WBT
WhiteBIT Coin
|
$47.95 | ¥324.96 | +0.69% | ¥5.62亿 | ¥384.03亿 |
|
19
|
CC
Canton
|
$0.15 | ¥0.98 | -3.46% | ¥6441.36万 | ¥383.21亿 |
|
20
|
LINK
Chainlink
|
$7.45 | ¥50.49 | +3.10% | ¥16.32亿 | ¥377.53亿 |
|
21
|
艾达币
ADA
|
$0.15 | ¥1.00 | +3.00% | ¥21.32亿 | ¥371.79亿 |
|
22
|
LAB
LAB
|
$15.22 | ¥103.15 | -11.17% | ¥2.29亿 | ¥321.71亿 |
|
23
|
USD1
USD1
|
$1.00 | ¥6.77 | -0.02% | ¥72.52亿 | ¥315.28亿 |
|
24
|
DAI
Dai
|
$1.00 | ¥6.77 | +0.0011% | ¥17.54亿 | ¥313.50亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.76 | +0.0039% | ¥3.46亿 | ¥301.81亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.62 | ¥10.98 | +4.97% | ¥3263.47万 | ¥297.22亿 |
|
27
|
比特现金
BCH
|
$200.26 | ¥1357.16 | +5.20% | ¥7.04亿 | ¥272.18亿 |
|
28
|
莱特币
LTC
|
$43.21 | ¥292.83 | +1.34% | ¥17.64亿 | ¥226.44亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ¥0.49 | +1.34% | ¥3.52亿 | ¥211.38亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ¥7.66 | +0.05% | ¥764.72万 | ¥210.48亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ¥6.77 | -0.02% | ¥3.73亿 | ¥200.41亿 |
|
32
|
AVAX
Avalanche
|
$6.73 | ¥45.61 | +6.40% | ¥19.69亿 | ¥196.80亿 |
|
33
|
SUI
Sui
|
$0.70 | ¥4.75 | +3.00% | ¥20.32亿 | ¥191.54亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.78 | +0.02% | ¥10.55亿 | ¥182.62亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000043 | ¥0.000029 | +3.34% | ¥4.20亿 | ¥171.06亿 |
|
36
|
CRO
Cronos
|
$0.05 | ¥0.37 | +1.32% | ¥5232.99万 | ¥170.06亿 |
|
37
|
NEAR
NEAR Protocol
|
$1.89 | ¥12.81 | +3.58% | ¥15.67亿 | ¥166.35亿 |
|
38
|
XAUT
Tether Gold
|
$4008.02 | ¥2.72万 | -1.41% | ¥9.72亿 | ¥166.45亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.78 | 0.00% | ¥0.00 | ¥152.43亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.73 | -0.01% | ¥2909.91万 | ¥146.16亿 |
|
41
|
TAO
Bittensor
|
$209.07 | ¥1416.87 | +1.59% | ¥9.36亿 | ¥136.09亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.40 | +1.95% | ¥2.22亿 | ¥126.35亿 |
|
43
|
UNI
Uniswap
|
$2.98 | ¥20.20 | +3.15% | ¥11.80亿 | ¥125.29亿 |
|
44
|
PAXG
PAX Gold
|
$4010.54 | ¥2.72万 | -1.42% | ¥7.44亿 | ¥122.89亿 |
|
45
|
ASTER
Aster
|
$0.63 | ¥4.25 | +1.19% | ¥6.45亿 | ¥113.84亿 |
|
46
|
OK币
OKB
|
$79.28 | ¥537.28 | +1.72% | ¥1.32亿 | ¥112.83亿 |
|
47
|
RLUSD
Ripple USD
|
$1.00 | ¥6.78 | +0.02% | ¥10.41亿 | ¥105.92亿 |
|
48
|
ONDO
Ondo
|
$0.32 | ¥2.16 | +3.73% | ¥4.33亿 | ¥105.11亿 |
|
49
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000011 | -0.03% | ¥4839.66万 | ¥102.94亿 |
|
50
|
WLD
Worldcoin
|
$0.43 | ¥2.90 | -1.98% | ¥13.26亿 | ¥101.36亿 |
|
51
|
USDF
Falcon USD
|
$0.99 | ¥6.74 | -0.02% | ¥853.27万 | ¥96.16亿 |
|
52
|
DOT
Polkadot
|
$0.83 | ¥5.63 | +3.29% | ¥6.30亿 | ¥95.21亿 |
|
53
|
MNT
Mantle
|
$0.43 | ¥2.88 | -0.05% | ¥2.52亿 | ¥95.18亿 |
|
54
|
AAVE
Aave
|
$92.16 | ¥624.57 | +3.03% | ¥19.62亿 | ¥94.80亿 |
|
55
|
USDD
USDD
|
$1.00 | ¥6.77 | +0.0079% | ¥7.48亿 | ¥92.18亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ¥6.77 | 0.00% | ¥3246.27万 | ¥89.30亿 |
|
57
|
PI
Pi Network
|
$0.12 | ¥0.79 | -6.40% | ¥1.13亿 | ¥86.11亿 |
|
58
|
SKY
Sky
|
$0.05 | ¥0.36 | +7.01% | ¥9302.39万 | ¥84.21亿 |
|
59
|
ICP
Internet Computer
|
$2.18 | ¥14.77 | +1.31% | ¥2.42亿 | ¥81.76亿 |
|
60
|
MORPHO
Morpho
|
$1.82 | ¥12.33 | +5.79% | ¥7802.57万 | ¥80.30亿 |
|
61
|
BGB
Bitget Token
|
$1.63 | ¥11.05 | -0.37% | ¥7357.59万 | ¥77.14亿 |
|
62
|
以太经典
ETC
|
$7.12 | ¥48.25 | +1.31% | ¥2.47亿 | ¥75.51亿 |
|
63
|
DEXE
DeXe
|
$21.82 | ¥147.87 | -3.66% | ¥7361.46万 | ¥69.11亿 |
|
64
|
U
United Stables
|
$1.00 | ¥6.77 | +0.0085% | ¥2751.13万 | ¥68.87亿 |
|
65
|
PEPE
Pepe
|
$0.0000024 | ¥0.000016 | +1.02% | ¥10.53亿 | ¥68.06亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.97 | ¥724.94 | -0.06% | ¥0.00 | ¥66.06亿 |
|
67
|
QNT
Quant
|
$65.62 | ¥444.71 | +1.57% | ¥6683.98万 | ¥64.68亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ¥8.13 | +0.42% | ¥0.00 | ¥63.95亿 |
|
69
|
KCS
KuCoin
|
$6.94 | ¥47.03 | +3.01% | ¥1806.80万 | ¥63.30亿 |
|
70
|
STABLE
Stable
|
$0.04 | ¥0.26 | +6.88% | ¥1.72亿 | ¥62.92亿 |
|
71
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | +0.03% | ¥0.00 | ¥58.97亿 |
|
72
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ¥75.43 | +0.0084% | ¥0.00 | ¥58.44亿 |
|
73
|
USDGO
USDGO
|
$1.00 | ¥6.78 | +0.02% | ¥6282.10万 | ¥58.22亿 |
|
74
|
RENDER
Render
|
$1.58 | ¥10.71 | +3.71% | ¥2.86亿 | ¥55.66亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ¥0.20 | +6.58% | ¥1.14亿 | ¥54.88亿 |
|
76
|
ATOM
Cosmos Hub
|
$1.53 | ¥10.37 | -2.09% | ¥2.35亿 | ¥53.74亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ¥0.59 | +0.57% | ¥2.36亿 | ¥52.56亿 |
|
78
|
BEAT
Audiera
|
$2.68 | ¥18.16 | +8.78% | ¥1.65亿 | ¥52.31亿 |
|
79
|
POL
POL (ex-MATIC)
|
$0.07 | ¥0.48 | -0.22% | ¥2.18亿 | ¥51.30亿 |
|
80
|
JST
JUST
|
$0.09 | ¥0.59 | -1.90% | ¥1.72亿 | ¥50.36亿 |
|
81
|
M
MemeCore
|
$0.56 | ¥3.80 | -22.63% | ¥1.10亿 | ¥50.06亿 |
|
82
|
USDTB
USDtb
|
$1.00 | ¥6.77 | -2.62% | ¥9527.99万 | ¥49.87亿 |
|
83
|
ENA
Ethena
|
$0.08 | ¥0.53 | +4.80% | ¥13.27亿 | ¥49.66亿 |
|
84
|
NEXO
NEXO
|
$0.73 | ¥4.97 | +4.05% | ¥3507.08万 | ¥49.71亿 |
|
85
|
JUP
Jupiter
|
$0.22 | ¥1.48 | +3.94% | ¥2.20亿 | ¥49.19亿 |
|
86
|
GT
Gate
|
$6.66 | ¥45.13 | +1.58% | ¥2862.94万 | ¥48.09亿 |
|
87
|
币安人生
币安人生 (BinanceLife)
|
$0.70 | ¥4.73 | +0.35% | ¥1.20亿 | ¥47.33亿 |
|
88
|
BDX
Beldex
|
$0.09 | ¥0.61 | +4.09% | ¥8784.66万 | ¥46.93亿 |
|
89
|
ADI
ADI
|
$5.51 | ¥37.34 | +10.76% | ¥8809.23万 | ¥46.83亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.04 | +0.04% | ¥0.00 | ¥46.21亿 |
|
91
|
VELVET
Velvet
|
$1.63 | ¥11.05 | -10.64% | ¥4.18亿 | ¥46.55亿 |
|
92
|
VVV
Venice Token
|
$13.31 | ¥90.20 | +1.52% | ¥1.94亿 | ¥42.45亿 |
|
93
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.79 | +0.35% | ¥0.00 | ¥42.09亿 |
|
94
|
PUMP
Pump.fun
|
$0.0015 | ¥0.01 | +5.79% | ¥5.81亿 | ¥41.54亿 |
|
95
|
GHO
GHO
|
$1.00 | ¥6.76 | -0.01% | ¥4600.42万 | ¥40.50亿 |
|
96
|
FIL
Filecoin
|
$0.74 | ¥5.03 | +2.78% | ¥5.73亿 | ¥39.88亿 |
|
97
|
FLR
Flare
|
$0.0066 | ¥0.04 | -1.08% | ¥1724.54万 | ¥38.59亿 |
|
98
|
YLDS
YLDS
|
$1.00 | ¥6.78 | +0.01% | ¥6167.64万 | ¥38.05亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ¥0.19 | +0.95% | ¥8163.09万 | ¥37.90亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ¥6.77 | -0.70% | ¥121.38万 | ¥37.46亿 |