| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.74万 | ￥52.68万 | +1.04% | ￥1600.71亿 | ￥10.55万亿 |
|
2
|
以太坊
ETH
|
$2117.60 | ￥1.44万 | +1.24% | ￥708.58亿 | ￥1.74万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | +0.03% | ￥2925.43亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$661.34 | ￥4502.40 | +0.96% | ￥54.02亿 | ￥6070.33亿 |
|
5
|
瑞波币
XRP
|
$1.36 | ￥9.26 | +0.90% | ￥89.02亿 | ￥5712.64亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | +0.0021% | ￥737.08亿 | ￥5203.15亿 |
|
7
|
SOL
Solana
|
$85.59 | ￥582.70 | +0.81% | ￥156.39亿 | ￥3369.28亿 |
|
8
|
波场
TRX
|
$0.37 | ￥2.53 | +1.46% | ￥46.74亿 | ￥2394.88亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | 0.00% | ￥72.22万 | ￥1267.60亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.70 | +0.93% | ￥34.86亿 | ￥1078.94亿 |
|
11
|
HYPE
Hyperliquid
|
$61.69 | ￥419.99 | -1.77% | ￥53.94亿 | ￥932.09亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.81 | -0.01% | ￥1.18亿 | ￥755.74亿 |
|
13
|
大零币
ZEC
|
$650.16 | ￥4426.29 | -3.63% | ￥47.56亿 | ￥738.88亿 |
|
14
|
LEO
LEO Token
|
$9.98 | ￥67.94 | -0.58% | ￥523.95万 | ￥625.69亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.67 | +1.31% | ￥20.47亿 | ￥617.47亿 |
|
16
|
门罗币
XMR
|
$383.02 | ￥2607.60 | -2.43% | ￥11.36亿 | ￥481.39亿 |
|
17
|
比特现金
BCH
|
$351.70 | ￥2394.37 | +1.03% | ￥7.72亿 | ￥479.85亿 |
|
18
|
LINK
Chainlink
|
$9.55 | ￥65.02 | +1.67% | ￥14.29亿 | ￥472.76亿 |
|
19
|
WBT
WhiteBIT Coin
|
$56.95 | ￥387.72 | +0.90% | ￥6.43亿 | ￥459.53亿 |
|
20
|
CC
Canton
|
$0.17 | ￥1.12 | +0.17% | ￥8991.53万 | ￥433.88亿 |
|
21
|
TON
Toncoin
|
$1.98 | ￥13.48 | +13.62% | ￥30.55亿 | ￥364.37亿 |
|
22
|
恒星币
XLM
|
$0.15 | ￥1.03 | +2.96% | ￥6.81亿 | ￥343.98亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.80 | -0.02% | ￥65.04亿 | ￥325.46亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | +0.04% | ￥2.88亿 | ￥302.83亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.81 | -0.01% | ￥11.96亿 | ￥296.56亿 |
|
26
|
SUI
Sui
|
$1.05 | ￥7.17 | +1.58% | ￥39.06亿 | ￥287.50亿 |
|
27
|
莱特币
LTC
|
$52.83 | ￥359.67 | +0.33% | ￥14.72亿 | ￥277.77亿 |
|
28
|
AVAX
Avalanche
|
$9.38 | ￥63.86 | +1.85% | ￥9.90亿 | ￥275.75亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.60 | +0.75% | ￥2.93亿 | ￥262.29亿 |
|
30
|
M
MemeCore
|
$2.93 | ￥19.95 | +1.63% | ￥3888.62万 | ￥260.39亿 |
|
31
|
RAIN
Rain
|
$0.0079 | ￥0.05 | +4.75% | ￥1.89亿 | ￥258.58亿 |
|
32
|
NEAR
NEAR Protocol
|
$2.76 | ￥18.79 | +13.15% | ￥72.44亿 | ￥243.59亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | +0.01% | ￥2.91亿 | ￥243.55亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000056 | ￥0.000038 | +0.84% | ￥7.56亿 | ￥225.06亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.47 | +0.59% | ￥5228.21万 | ￥211.11亿 |
|
36
|
USYC
Circle USYC
|
$1.13 | ￥7.69 | 0.00% | ￥3.27万 | ￥204.20亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | +0.01% | ￥2.53亿 | ￥187.09亿 |
|
38
|
TAO
Bittensor
|
$283.49 | ￥1930.00 | +3.34% | ￥12.61亿 | ￥185.63亿 |
|
39
|
XAUT
Tether Gold
|
$4548.85 | ￥3.10万 | +0.99% | ￥10.53亿 | ￥183.58亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥171.00亿 |
|
41
|
DOT
Polkadot
|
$1.28 | ￥8.71 | +2.24% | ￥7.82亿 | ￥146.81亿 |
|
42
|
MNT
Mantle
|
$0.65 | ￥4.44 | +0.06% | ￥1.65亿 | ￥146.55亿 |
|
43
|
ONDO
Ondo
|
$0.44 | ￥3.01 | +0.72% | ￥14.57亿 | ￥146.61亿 |
|
44
|
PAXG
PAX Gold
|
$4558.56 | ￥3.10万 | +0.97% | ￥8.14亿 | ￥145.96亿 |
|
45
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | -0.64% | ￥814.69万 | ￥145.27亿 |
|
46
|
UNI
Uniswap
|
$3.35 | ￥22.81 | -0.55% | ￥16.31亿 | ￥144.96亿 |
|
47
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.42 | +1.69% | ￥2.43亿 | ￥133.63亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | +1.12% | ￥1.17亿 | ￥124.89亿 |
|
49
|
ASTER
Aster
|
$0.69 | ￥4.70 | -1.45% | ￥10.37亿 | ￥121.31亿 |
|
50
|
OK币
OKB
|
$83.35 | ￥567.45 | +0.24% | ￥5651.03万 | ￥119.18亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.79 | +0.05% | ￥366.05万 | ￥118.95亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | +0.0016% | ￥6.31亿 | ￥118.51亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.48 | +0.61% | ￥4959.00万 | ￥111.30亿 |
|
54
|
PI
Pi Network
|
$0.15 | ￥1.02 | -0.23% | ￥6369.10万 | ￥107.62亿 |
|
55
|
PEPE
Pepe
|
$0.0000036 | ￥0.000025 | +1.65% | ￥9.85亿 | ￥103.79亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.81 | +0.01% | ￥1432.20万 | ￥103.75亿 |
|
57
|
ICP
Internet Computer
|
$2.72 | ￥18.52 | +6.36% | ￥3.79亿 | ￥102.45亿 |
|
58
|
MORPHO
Morpho
|
$2.24 | ￥15.25 | +0.17% | ￥2.15亿 | ￥96.70亿 |
|
59
|
以太经典
ETC
|
$9.02 | ￥61.41 | +1.40% | ￥1.86亿 | ￥96.10亿 |
|
60
|
BGB
Bitget Token
|
$2.00 | ￥13.62 | +1.51% | ￥1.23亿 | ￥95.26亿 |
|
61
|
AAVE
Aave
|
$87.20 | ￥593.66 | +2.32% | ￥11.67亿 | ￥90.13亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | +0.03% | ￥358.83万 | ￥89.76亿 |
|
63
|
QNT
Quant
|
$79.81 | ￥543.35 | +0.47% | ￥1.32亿 | ￥79.02亿 |
|
64
|
RENDER
Render
|
$2.20 | ￥14.98 | +11.03% | ￥12.47亿 | ￥77.81亿 |
|
65
|
WLD
Worldcoin
|
$0.33 | ￥2.27 | +14.31% | ￥12.37亿 | ￥77.56亿 |
|
66
|
ATOM
Cosmos Hub
|
$2.15 | ￥14.64 | +5.40% | ￥3.44亿 | ￥74.63亿 |
|
67
|
USDTB
USDtb
|
$1.00 | ￥6.80 | -0.01% | ￥1931.75万 | ￥74.09亿 |
|
68
|
KCS
KuCoin
|
$8.06 | ￥54.87 | +0.58% | ￥1838.84万 | ￥73.86亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | +0.05% | ￥0.00 | ￥72.23亿 |
|
70
|
U
United Stables
|
$1.00 | ￥6.80 | -0.13% | ￥11.08亿 | ￥69.95亿 |
|
71
|
ALGO
Algorand
|
$0.11 | ￥0.77 | +2.13% | ￥1.80亿 | ￥69.08亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.63 | +3.26% | ￥1.91亿 | ￥67.66亿 |
|
73
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | 0.00% | ￥0.00 | ￥67.35亿 |
|
74
|
BCAP
Blockchain Capital
|
$105.74 | ￥719.88 | 0.00% | ￥0.00 | ￥65.60亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | +0.04% | ￥0.00 | ￥63.96亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +1.31% | ￥8159.66万 | ￥62.74亿 |
|
77
|
ENA
Ethena
|
$0.10 | ￥0.69 | +2.17% | ￥4.22亿 | ￥61.90亿 |
|
78
|
STABLE
Stable
|
$0.04 | ￥0.25 | +7.19% | ￥1.50亿 | ￥58.50亿 |
|
79
|
NEXO
NEXO
|
$0.85 | ￥5.81 | +0.27% | ￥7500.46万 | ￥58.08亿 |
|
80
|
VVV
Venice Token
|
$17.74 | ￥120.77 | -10.98% | ￥4.65亿 | ￥56.00亿 |
|
81
|
DEXE
DeXe
|
$17.24 | ￥117.37 | +13.36% | ￥3.22亿 | ￥54.89亿 |
|
82
|
APT
Aptos
|
$0.98 | ￥6.67 | +3.58% | ￥3.16亿 | ￥54.69亿 |
|
83
|
JST
JUST
|
$0.09 | ￥0.63 | -0.49% | ￥1.85亿 | ￥53.83亿 |
|
84
|
FIL
Filecoin
|
$0.99 | ￥6.77 | +4.44% | ￥4.22亿 | ￥53.02亿 |
|
85
|
GT
Gate
|
$7.03 | ￥47.86 | +0.56% | ￥1596.26万 | ￥51.03亿 |
|
86
|
FLR
Flare
|
$0.0083 | ￥0.06 | +0.35% | ￥1312.31万 | ￥48.84亿 |
|
87
|
ARB
Arbitrum
|
$0.11 | ￥0.75 | +3.66% | ￥2.87亿 | ￥46.73亿 |
|
88
|
JUP
Jupiter
|
$0.20 | ￥1.39 | +1.62% | ￥1.71亿 | ￥46.10亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ￥0.22 | +5.58% | ￥1.65亿 | ￥44.32亿 |
|
90
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +4.81% | ￥2.70亿 | ￥43.66亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.54 | +0.005500% | ￥7419.76万 | ￥41.46亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.80 | +0.01% | ￥2369.62万 | ￥39.72亿 |
|
93
|
达世币
DASH
|
$45.46 | ￥309.49 | -1.30% | ￥5.49亿 | ￥39.35亿 |
|
94
|
唯链
VET
|
$0.0067 | ￥0.05 | +0.85% | ￥6232.73万 | ￥39.16亿 |
|
95
|
INJ
Injective
|
$5.67 | ￥38.60 | +9.75% | ￥11.69亿 | ￥38.68亿 |
|
96
|
PENGU
Pudgy Penguins
|
$0.0090 | ￥0.06 | +0.26% | ￥5.35亿 | ￥38.45亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.80 | +0.01% | ￥940.71万 | ￥37.73亿 |
|
98
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -1.86% | ￥7.47万 | ￥37.56亿 |
|
99
|
OUSG
OUSG
|
$115.33 | ￥785.17 | 0.00% | ￥0.00 | ￥37.32亿 |
|
100
|
BONK
Bonk
|
$0.0000061 | ￥0.000042 | +1.97% | ￥2.23亿 | ￥36.57亿 |
OVPP
BETA
AKA
CATX
WMEMO
BUSD