| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.17万 | ￥41.81万 | -2.31% | ￥2512.02亿 | ￥8.38万亿 |
|
2
|
以太坊
ETH
|
$1636.05 | ￥1.11万 | -3.04% | ￥908.91亿 | ￥1.34万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | -0.03% | ￥3773.09亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$588.17 | ￥3986.03 | -2.54% | ￥49.70亿 | ￥5372.87亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | -0.01% | ￥887.65亿 | ￥5083.23亿 |
|
6
|
瑞波币
XRP
|
$1.12 | ￥7.59 | -4.50% | ￥119.55亿 | ￥4693.51亿 |
|
7
|
SOL
Solana
|
$64.48 | ￥436.98 | -3.45% | ￥178.66亿 | ￥2530.43亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.18 | -0.49% | ￥33.47亿 | ￥2069.53亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.00 | +0.54% | ￥2.54亿 | ￥1304.56亿 |
|
10
|
狗币
DOGE
|
$0.08 | ￥0.57 | -2.80% | ￥42.84亿 | ￥879.86亿 |
|
11
|
HYPE
Hyperliquid
|
$55.44 | ￥375.72 | -10.86% | ￥67.95亿 | ￥834.35亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | -0.01% | ￥7.89亿 | ￥717.70亿 |
|
13
|
LEO
LEO Token
|
$9.49 | ￥64.31 | +0.81% | ￥378.91万 | ￥591.65亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.09 | -3.77% | ￥3.52亿 | ￥533.46亿 |
|
15
|
大零币
ZEC
|
$435.47 | ￥2951.18 | -6.93% | ￥56.74亿 | ￥494.40亿 |
|
16
|
CC
Canton
|
$0.16 | ￥1.12 | +2.25% | ￥9131.07万 | ￥432.43亿 |
|
17
|
恒星币
XLM
|
$0.19 | ￥1.27 | -6.72% | ￥26.30亿 | ￥427.93亿 |
|
18
|
艾达币
ADA
|
$0.16 | ￥1.10 | -4.99% | ￥28.82亿 | ￥407.53亿 |
|
19
|
WBT
WhiteBIT Coin
|
$50.81 | ￥344.34 | +13.02% | ￥8.49亿 | ￥407.31亿 |
|
20
|
门罗币
XMR
|
$313.45 | ￥2124.25 | -3.80% | ￥7.52亿 | ￥397.76亿 |
|
21
|
LINK
Chainlink
|
$7.78 | ￥52.73 | -1.90% | ￥15.99亿 | ￥383.74亿 |
|
22
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥6.21亿 | ￥303.55亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.77 | +0.02% | ￥58.69亿 | ￥303.50亿 |
|
24
|
TON
Toncoin
|
$1.67 | ￥11.32 | -5.29% | ￥10.50亿 | ￥302.09亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.78 | +0.02% | ￥12.01亿 | ￥285.11亿 |
|
26
|
比特现金
BCH
|
$200.50 | ￥1358.79 | -4.20% | ￥9.33亿 | ￥272.50亿 |
|
27
|
M
MemeCore
|
$2.90 | ￥19.65 | -3.87% | ￥2782.58万 | ￥258.06亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.53 | -2.76% | ￥3.12亿 | ￥231.42亿 |
|
29
|
莱特币
LTC
|
$42.53 | ￥288.23 | -0.62% | ￥15.60亿 | ￥222.66亿 |
|
30
|
SUI
Sui
|
$0.75 | ￥5.08 | -0.41% | ￥24.95亿 | ￥204.49亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥197.20亿 |
|
32
|
LAB
LAB
|
$9.21 | ￥62.42 | -15.19% | ￥1.77亿 | ￥195.14亿 |
|
33
|
AVAX
Avalanche
|
$6.57 | ￥44.52 | -2.71% | ￥11.25亿 | ￥192.18亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | +0.0072% | ￥10.46亿 | ￥191.91亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000032 | -0.96% | ￥3.83亿 | ￥186.33亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.41 | -2.34% | ￥5838.41万 | ￥182.44亿 |
|
37
|
NEAR
NEAR Protocol
|
$2.08 | ￥14.10 | -4.30% | ￥34.55亿 | ￥182.87亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | -0.01% | ￥5.46亿 | ￥176.25亿 |
|
39
|
XAUT
Tether Gold
|
$4180.41 | ￥2.83万 | -2.91% | ￥16.52亿 | ￥173.62亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥165.67亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.59 | +0.92% | ￥1244.81万 | ￥144.14亿 |
|
42
|
TAO
Bittensor
|
$206.78 | ￥1401.35 | -4.89% | ￥8.77亿 | ￥134.50亿 |
|
43
|
PAXG
PAX Gold
|
$4189.83 | ￥2.84万 | -3.00% | ￥11.78亿 | ￥129.79亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +3.22% | ￥1.84亿 | ￥123.36亿 |
|
45
|
MNT
Mantle
|
$0.54 | ￥3.63 | -0.87% | ￥1.48亿 | ￥119.78亿 |
|
46
|
WLD
Worldcoin
|
$0.51 | ￥3.43 | -1.51% | ￥48.96亿 | ￥116.15亿 |
|
47
|
ONDO
Ondo
|
$0.35 | ￥2.36 | -5.72% | ￥8.00亿 | ￥115.08亿 |
|
48
|
ASTER
Aster
|
$0.62 | ￥4.23 | +0.32% | ￥6.50亿 | ￥113.41亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | 0.00% | ￥5.74亿 | ￥111.90亿 |
|
50
|
DOT
Polkadot
|
$0.95 | ￥6.41 | -2.45% | ￥5.19亿 | ￥108.21亿 |
|
51
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.74% | ￥2.07亿 | ￥105.60亿 |
|
52
|
UNI
Uniswap
|
$2.47 | ￥16.74 | -2.37% | ￥6.85亿 | ￥104.03亿 |
|
53
|
BEAT
Audiera
|
$5.21 | ￥35.31 | +49.27% | ￥5.26亿 | ￥102.46亿 |
|
54
|
OK币
OKB
|
$70.70 | ￥479.13 | -2.49% | ￥1.14亿 | ￥100.57亿 |
|
55
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | -0.07% | ￥930.45万 | ￥98.88亿 |
|
56
|
PI
Pi Network
|
$0.13 | ￥0.86 | -2.01% | ￥6155.66万 | ￥91.50亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.77 | -0.10% | ￥1.47亿 | ￥91.10亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | -0.04% | ￥6790.97万 | ￥89.33亿 |
|
59
|
SKY
Sky
|
$0.06 | ￥0.37 | -3.44% | ￥7050.71万 | ￥87.02亿 |
|
60
|
ICP
Internet Computer
|
$2.27 | ￥15.38 | -3.32% | ￥2.63亿 | ￥84.97亿 |
|
61
|
MORPHO
Morpho
|
$1.94 | ￥13.15 | +8.08% | ￥2.38亿 | ￥85.07亿 |
|
62
|
BGB
Bitget Token
|
$1.77 | ￥12.00 | -2.70% | ￥1.16亿 | ￥84.20亿 |
|
63
|
PEPE
Pepe
|
$0.0000027 | ￥0.000019 | -2.18% | ￥10.76亿 | ￥78.22亿 |
|
64
|
以太经典
ETC
|
$6.95 | ￥47.10 | -1.72% | ￥1.66亿 | ￥73.77亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.78 | -0.01% | ￥2678.01万 | ￥67.74亿 |
|
66
|
USDTB
USDtb
|
$1.00 | ￥6.77 | -0.02% | ￥1954.59万 | ￥66.91亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.27 | +0.09% | ￥0.00 | ￥66.63亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.96 | ￥724.87 | 0.00% | ￥0.00 | ￥66.05亿 |
|
69
|
QNT
Quant
|
$65.39 | ￥443.15 | -3.29% | ￥7177.08万 | ￥64.47亿 |
|
70
|
AAVE
Aave
|
$61.97 | ￥419.97 | -1.47% | ￥9.10亿 | ￥63.75亿 |
|
71
|
ATOM
Cosmos Hub
|
$1.78 | ￥12.06 | +0.81% | ￥2.29亿 | ￥61.92亿 |
|
72
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.11 | ￥75.29 | +0.03% | ￥0.00 | ￥62.14亿 |
|
73
|
DEXE
DeXe
|
$19.46 | ￥131.88 | -12.23% | ￥1.42亿 | ￥61.69亿 |
|
74
|
KAS
Kaspa
|
$0.03 | ￥0.22 | +1.14% | ￥1.23亿 | ￥60.21亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.0092% | ￥0.00 | ￥58.67亿 |
|
76
|
KCS
KuCoin
|
$6.42 | ￥43.51 | -0.14% | ￥1939.00万 | ￥58.50亿 |
|
77
|
RENDER
Render
|
$1.59 | ￥10.78 | -3.76% | ￥3.18亿 | ￥55.79亿 |
|
78
|
STABLE
Stable
|
$0.04 | ￥0.24 | +9.93% | ￥1.66亿 | ￥55.83亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.62 | -1.35% | ￥2.09亿 | ￥55.19亿 |
|
80
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.51 | -1.29% | ￥2.77亿 | ￥54.48亿 |
|
81
|
NEXO
NEXO
|
$0.77 | ￥5.21 | -2.11% | ￥2923.25万 | ￥52.15亿 |
|
82
|
ENA
Ethena
|
$0.08 | ￥0.54 | -2.96% | ￥13.76亿 | ￥50.15亿 |
|
83
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ￥4.84 | +2.40% | ￥1.51亿 | ￥48.37亿 |
|
84
|
JST
JUST
|
$0.08 | ￥0.55 | -0.03% | ￥1.72亿 | ￥47.18亿 |
|
85
|
VVV
Venice Token
|
$14.60 | ￥98.94 | -8.41% | ￥3.20亿 | ￥46.37亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.03 | +0.0065% | ￥0.00 | ￥46.37亿 |
|
87
|
GT
Gate
|
$6.38 | ￥43.24 | -0.19% | ￥2784.72万 | ￥46.07亿 |
|
88
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -1.24% | ￥1.09亿 | ￥42.16亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.53 | +0.36% | ￥6731.51万 | ￥41.40亿 |
|
90
|
FIL
Filecoin
|
$0.76 | ￥5.12 | -2.32% | ￥4.76亿 | ￥40.37亿 |
|
91
|
FLR
Flare
|
$0.0069 | ￥0.05 | -3.67% | ￥1871.23万 | ￥40.12亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.77 | -0.02% | ￥5865.78万 | ￥39.54亿 |
|
93
|
SIREN
Siren
|
$0.78 | ￥5.27 | -36.92% | ￥3.05亿 | ￥38.38亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ￥6.77 | +0.03% | ￥653.58万 | ￥37.47亿 |
|
95
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.04% | ￥2.08亿 | ￥36.77亿 |
|
96
|
APT
Aptos
|
$0.66 | ￥4.45 | -2.14% | ￥3.55亿 | ￥36.52亿 |
|
97
|
HASH
Provenance Blockchain
|
$0.0099 | ￥0.07 | -0.34% | ￥26.68万 | ￥36.32亿 |
|
98
|
INJ
Injective
|
$5.29 | ￥35.85 | -6.70% | ￥6.43亿 | ￥35.83亿 |
|
99
|
NIGHT
Midnight
|
$0.03 | ￥0.21 | -3.06% | ￥8594.95万 | ￥34.91亿 |
|
100
|
PUMP
Pump.fun
|
$0.0015 | ￥0.0100 | -5.94% | ￥2.81亿 | ￥34.86亿 |
OVPP
WMEMO
KEYFI
GLAM
OM
AARK
BUSD