| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.77万 | ￥61.12万 | -0.44% | ￥2822.13亿 | ￥12.21万亿 |
|
2
|
以太坊
ETH
|
$2942.36 | ￥2.05万 | +0.71% | ￥1789.23亿 | ￥2.47万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.96 | -0.03% | ￥5048.53亿 | ￥1.30万亿 |
|
4
|
币安币
BNB
|
$888.44 | ￥6192.43 | +1.25% | ￥83.52亿 | ￥8442.45亿 |
|
5
|
瑞波币
XRP
|
$1.88 | ￥13.10 | -1.79% | ￥145.32亿 | ￥7988.96亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.97 | +0.00058% | ￥457.09亿 | ￥4994.75亿 |
|
7
|
SOL
Solana
|
$124.48 | ￥867.63 | -0.36% | ￥254.99亿 | ￥4910.81亿 |
|
8
|
STETH
Lido Staked Ether
|
$2944.07 | ￥2.05万 | +0.92% | ￥2.90亿 | ￥1941.07亿 |
|
9
|
波场
TRX
|
$0.29 | ￥2.05 | -0.82% | ￥32.57亿 | ￥1937.74亿 |
|
10
|
狗币
DOGE
|
$0.12 | ￥0.85 | -0.43% | ￥64.70亿 | ￥1437.15亿 |
|
11
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.21 | +0.06% | ￥2.29亿 | ￥1064.58亿 |
|
12
|
艾达币
ADA
|
$0.35 | ￥2.45 | -0.85% | ￥27.20亿 | ￥900.56亿 |
|
13
|
WSTETH
Wrapped stETH
|
$3606.48 | ￥2.51万 | +0.62% | ￥4.81亿 | ￥866.80亿 |
|
14
|
比特现金
BCH
|
$590.32 | ￥4114.53 | +1.62% | ￥22.60亿 | ￥822.31亿 |
|
15
|
WBT
WhiteBIT Coin
|
$53.60 | ￥373.59 | +0.04% | ￥2.86亿 | ￥799.14亿 |
|
16
|
WBTC
Wrapped Bitcoin
|
$8.76万 | ￥61.06万 | -0.10% | ￥11.00亿 | ￥763.49亿 |
|
17
|
WBETH
Wrapped Beacon ETH
|
$3200.72 | ￥2.23万 | +0.55% | ￥9487.25万 | ￥752.27亿 |
|
18
|
WEETH
Wrapped eETH
|
$3197.52 | ￥2.23万 | +0.58% | ￥1.08亿 | ￥672.29亿 |
|
19
|
USDS
USDS
|
$1.00 | ￥6.97 | 0.00% | ￥1750.24万 | ￥647.25亿 |
|
20
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥6.96 | -0.06% | ￥89.38亿 | ￥625.44亿 |
|
21
|
LEO
LEO Token
|
$9.25 | ￥64.47 | +1.89% | ￥654.67万 | ￥594.10亿 |
|
22
|
门罗币
XMR
|
$460.99 | ￥3213.10 | -1.80% | ￥8.77亿 | ￥592.71亿 |
|
23
|
LINK
Chainlink
|
$11.89 | ￥82.87 | -0.77% | ￥19.51亿 | ￥586.69亿 |
|
24
|
CBBTC
Coinbase Wrapped BTC
|
$8.76万 | ￥61.08万 | -0.48% | ￥21.07亿 | ￥482.83亿 |
|
25
|
WETH
WETH
|
$2943.22 | ￥2.05万 | +0.61% | ￥7.01亿 | ￥478.87亿 |
|
26
|
HYPE
Hyperliquid
|
$27.99 | ￥195.09 | +17.55% | ￥40.42亿 | ￥465.06亿 |
|
27
|
恒星币
XLM
|
$0.20 | ￥1.42 | -2.03% | ￥6.56亿 | ￥461.08亿 |
|
28
|
USDE
Ethena USDe
|
$1.00 | ￥6.96 | +0.0012% | ￥6.32亿 | ￥459.40亿 |
|
29
|
大零币
ZEC
|
$387.78 | ￥2702.83 | +6.75% | ￥41.88亿 | ￥446.27亿 |
|
30
|
CC
Canton
|
$0.15 | ￥1.07 | +1.24% | ￥8918.87万 | ￥402.54亿 |
|
31
|
SUI
Sui
|
$1.43 | ￥9.97 | -1.45% | ￥31.82亿 | ￥378.17亿 |
|
32
|
莱特币
LTC
|
$69.18 | ￥482.18 | -0.15% | ￥22.41亿 | ￥370.23亿 |
|
33
|
AVAX
Avalanche
|
$11.69 | ￥81.48 | -0.71% | ￥17.70亿 | ￥351.25亿 |
|
34
|
USD1
USD1
|
$1.00 | ￥6.97 | +0.04% | ￥70.91亿 | ￥345.06亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000077 | ￥0.000054 | -0.82% | ￥6.52亿 | ￥315.69亿 |
|
36
|
HBAR
Hedera
|
$0.10 | ￥0.73 | -1.84% | ￥5.77亿 | ￥313.02亿 |
|
37
|
USDT0
USDT0
|
$1.00 | ￥6.96 | -0.07% | ￥11.69亿 | ￥309.33亿 |
|
38
|
DAI
Dai
|
$1.00 | ￥6.96 | -0.07% | ￥4.86亿 | ￥303.25亿 |
|
39
|
WLFI
World Liberty Financial
|
$0.16 | ￥1.09 | -0.72% | ￥5.72亿 | ￥297.82亿 |
|
40
|
SUSDS
sUSDS
|
$1.08 | ￥7.56 | -0.11% | ￥997.81万 | ￥295.84亿 |
|
41
|
PYUSD
PayPal USD
|
$1.00 | ￥6.96 | -0.08% | ￥8.48亿 | ￥267.86亿 |
|
42
|
SUSDE
Ethena Staked USDe
|
$1.22 | ￥8.50 | 0.00% | ￥1.47亿 | ￥264.66亿 |
|
43
|
TON
Toncoin
|
$1.51 | ￥10.52 | -1.11% | ￥4.72亿 | ￥256.82亿 |
|
44
|
CRO
Cronos
|
$0.09 | ￥0.63 | -0.69% | ￥8070.04万 | ￥250.02亿 |
|
45
|
RAIN
Rain
|
$0.01 | ￥0.07 | +5.98% | ￥3.29亿 | ￥237.05亿 |
|
46
|
DOT
Polkadot
|
$1.84 | ￥12.82 | -1.87% | ￥6.65亿 | ￥213.07亿 |
|
47
|
UNI
Uniswap
|
$4.66 | ￥32.48 | -1.14% | ￥12.32亿 | ￥206.18亿 |
|
48
|
MNT
Mantle
|
$0.88 | ￥6.15 | +2.38% | ￥2.79亿 | ￥199.97亿 |
|
49
|
XAUT
Tether Gold
|
$5082.38 | ￥3.54万 | -0.09% | ￥27.42亿 | ￥184.17亿 |
|
50
|
M
MemeCore
|
$1.53 | ￥10.66 | -4.37% | ￥4253.72万 | ￥183.69亿 |
|
51
|
BGB
Bitget Token
|
$3.57 | ￥24.88 | -0.56% | ￥1.70亿 | ￥174.05亿 |
|
52
|
AAVE
Aave
|
$153.91 | ￥1072.75 | -0.16% | ￥22.60亿 | ￥162.91亿 |
|
53
|
OK币
OKB
|
$105.57 | ￥735.82 | +2.46% | ￥1.12亿 | ￥154.53亿 |
|
54
|
TAO
Bittensor
|
$230.13 | ￥1604.01 | -2.43% | ￥4.53亿 | ￥153.88亿 |
|
55
|
USDF
Falcon USD
|
$0.99 | ￥6.93 | -0.24% | ￥1655.06万 | ￥151.16亿 |
|
56
|
PAXG
PAX Gold
|
$5093.72 | ￥3.55万 | -0.31% | ￥694.45亿 | ￥147.79亿 |
|
57
|
PEPE
Pepe
|
$0.0000049 | ￥0.000034 | -1.33% | ￥26.57亿 | ￥143.83亿 |
|
58
|
NEAR
NEAR Protocol
|
$1.46 | ￥10.18 | -0.35% | ￥6.95亿 | ￥130.82亿 |
|
59
|
PUMP
Pump.fun
|
$0.0031 | ￥0.02 | +16.08% | ￥28.70亿 | ￥126.57亿 |
|
60
|
ICP
Internet Computer
|
$3.29 | ￥22.93 | -2.34% | ￥4.23亿 | ￥125.43亿 |
|
61
|
JITOSOL
Jito Staked SOL
|
$156.37 | ￥1089.90 | +0.09% | ￥1.03亿 | ￥125.00亿 |
|
62
|
WETH
Binance-Peg WETH
|
$2937.06 | ￥2.05万 | +0.53% | ￥2.86亿 | ￥123.83亿 |
|
63
|
以太经典
ETC
|
$11.33 | ￥78.97 | -0.53% | ￥3.55亿 | ￥122.61亿 |
|
64
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.97 | 0.00% | ￥0.00 | ￥117.47亿 |
|
65
|
RSETH
Kelp DAO Restaked ETH
|
$3123.77 | ￥2.18万 | +0.60% | ￥377.68万 | ￥117.29亿 |
|
66
|
USYC
Circle USYC
|
$1.11 | ￥7.74 | 0.00% | ￥9303.90 | ￥112.09亿 |
|
67
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -1.33% | ￥1.99亿 | ￥111.95亿 |
|
68
|
ONDO
Ondo
|
$0.33 | ￥2.28 | -2.56% | ￥3.42亿 | ￥110.93亿 |
|
69
|
USDG
Global Dollar
|
$1.00 | ￥6.97 | +0.01% | ￥1.86亿 | ￥110.32亿 |
|
70
|
ASTER
Aster
|
$0.64 | ￥4.46 | +1.55% | ￥8.94亿 | ￥109.68亿 |
|
71
|
SOL
Wrapped SOL
|
$124.53 | ￥867.97 | -0.40% | ￥132.78亿 | ￥109.07亿 |
|
72
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.55 | ￥31.71 | -0.04% | ￥2.09亿 | ￥107.41亿 |
|
73
|
SKY
Sky
|
$0.06 | ￥0.44 | -4.12% | ￥7791.88万 | ￥101.43亿 |
|
74
|
PI
Pi Network
|
$0.17 | ￥1.20 | +0.87% | ￥8727.63万 | ￥100.74亿 |
|
75
|
RLUSD
Ripple USD
|
$1.00 | ￥6.97 | +0.05% | ￥6.62亿 | ￥98.63亿 |
|
76
|
KCS
KuCoin
|
$10.70 | ￥74.58 | +0.16% | ￥1785.21万 | ￥98.58亿 |
|
77
|
HASH
Provenance Blockchain
|
$0.03 | ￥0.18 | +7.01% | ￥73.82万 | ￥97.43亿 |
|
78
|
WBNB
Wrapped BNB
|
$888.30 | ￥6191.45 | +1.21% | ￥33.44亿 | ￥94.82亿 |
|
79
|
SYRUPUSDC
syrupUSDC
|
$1.15 | ￥8.02 | 0.00% | ￥9435.61万 | ￥94.81亿 |
|
80
|
BNSOL
Binance Staked SOL
|
$136.25 | ￥949.66 | -0.07% | ￥646.95万 | ￥94.58亿 |
|
81
|
ENA
Ethena
|
$0.17 | ￥1.17 | -1.04% | ￥7.21亿 | ￥93.11亿 |
|
82
|
BFUSD
BFUSD
|
$1.00 | ￥6.96 | +0.0014% | ￥4724.91万 | ￥91.85亿 |
|
83
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥6.97 | -0.01% | ￥15.19亿 | ￥89.80亿 |
|
84
|
RIVER
River
|
$64.92 | ￥452.49 | -15.18% | ￥5.24亿 | ￥89.27亿 |
|
85
|
WLD
Worldcoin
|
$0.45 | ￥3.15 | -2.78% | ￥4.31亿 | ￥87.51亿 |
|
86
|
RETH
Rocket Pool ETH
|
$3406.86 | ￥2.37万 | +0.70% | ￥5082.99万 | ￥85.54亿 |
|
87
|
POL
POL (ex-MATIC)
|
$0.12 | ￥0.80 | -4.06% | ￥4.70亿 | ￥85.09亿 |
|
88
|
APT
Aptos
|
$1.55 | ￥10.80 | -0.52% | ￥5.74亿 | ￥82.66亿 |
|
89
|
MYX
MYX Finance
|
$5.98 | ￥41.68 | -0.15% | ￥1.18亿 | ￥79.51亿 |
|
90
|
GT
Gate
|
$9.87 | ￥68.79 | +0.77% | ￥1654.66万 | ￥78.98亿 |
|
91
|
USDD
USDD
|
$1.00 | ￥6.96 | +0.02% | ￥1919.26万 | ￥77.29亿 |
|
92
|
QNT
Quant
|
$75.76 | ￥528.05 | +1.23% | ￥1.50亿 | ￥76.80亿 |
|
93
|
ATOM
Cosmos Hub
|
$2.21 | ￥15.40 | -1.47% | ￥2.73亿 | ￥75.52亿 |
|
94
|
ALGO
Algorand
|
$0.12 | ￥0.83 | -3.26% | ￥2.70亿 | ￥73.56亿 |
|
95
|
KAS
Kaspa
|
$0.04 | ￥0.27 | -1.00% | ￥1.34亿 | ￥73.44亿 |
|
96
|
NIGHT
Midnight
|
$0.06 | ￥0.42 | +2.36% | ￥1.03亿 | ￥70.28亿 |
|
97
|
ARB
Arbitrum
|
$0.17 | ￥1.17 | -1.88% | ￥4.44亿 | ￥68.09亿 |
|
98
|
LBTC
Lombard Staked BTC
|
$8.77万 | ￥61.11万 | -0.20% | ￥2126.97万 | ￥67.58亿 |
|
99
|
FBTC
Function FBTC
|
$8.79万 | ￥61.25万 | -0.54% | ￥46.11万 | ￥67.44亿 |
|
100
|
TRUMP
Official Trump
|
$4.75 | ￥33.11 | -1.46% | ￥9.87亿 | ￥66.22亿 |
PBTC
OPUS
BPX
BLAZE
ICE
HYPER
BUSD