| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.72万 | ￥52.04万 | -2.12% | ￥2001.02亿 | ￥10.45万亿 |
|
2
|
以太坊
ETH
|
$2414.97 | ￥1.63万 | -2.67% | ￥818.38亿 | ￥1.96万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | -0.02% | ￥3509.33亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$679.17 | ￥4578.96 | -1.77% | ￥45.25亿 | ￥6097.50亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.35 | ￥9.10 | -2.42% | ￥129.87亿 | ￥5729.70亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | -0.02% | ￥1123.17亿 | ￥4950.93亿 |
|
7
|
SOL
Solana
|
$99.99 | ￥674.13 | -3.58% | ￥221.01亿 | ￥3944.12亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.18 | -2.98% | ￥39.76亿 | ￥2071.52亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.83 | -3.93% | ￥60.32亿 | ￥1504.91亿 |
|
10
|
HYPE
Hyperliquid
|
$82.65 | ￥557.23 | -1.25% | ￥93.89亿 | ￥1239.58亿 |
|
11
|
大零币
ZEC
|
$829.67 | ￥5593.64 | -3.34% | ￥35.30亿 | ￥945.41亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.55 | -1.58% | ￥34.20亿 | ￥860.12亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -2.28% | ￥1.44亿 | ￥784.57亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | -0.02% | ￥11.38亿 | ￥663.14亿 |
|
15
|
门罗币
XMR
|
$503.69 | ￥3395.88 | -3.71% | ￥9.83亿 | ￥639.19亿 |
|
16
|
LEO
LEO Token
|
$9.37 | ￥63.17 | -2.47% | ￥92.47万 | ￥581.27亿 |
|
17
|
WBT
WhiteBIT Coin
|
$71.11 | ￥479.42 | -2.29% | ￥5.35亿 | ￥565.39亿 |
|
18
|
LINK
Chainlink
|
$11.20 | ￥75.51 | -1.71% | ￥26.72亿 | ￥565.03亿 |
|
19
|
艾达币
ADA
|
$0.20 | ￥1.32 | -1.34% | ￥22.35亿 | ￥496.13亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.19 | -1.36% | ￥7.72亿 | ￥412.12亿 |
|
21
|
比特现金
BCH
|
$246.38 | ￥1661.09 | -0.29% | ￥7.70亿 | ￥333.62亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.74 | 0.00% | ￥17.67亿 | ￥307.89亿 |
|
23
|
CC
Canton
|
$0.11 | ￥0.77 | -7.90% | ￥8316.61万 | ￥303.43亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | -0.03% | ￥3.17亿 | ￥283.90亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.74 | -0.01% | ￥83.29亿 | ￥282.84亿 |
|
26
|
莱特币
LTC
|
$49.46 | ￥333.46 | +1.07% | ￥17.56亿 | ￥258.61亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.32 | ￥8.90 | -3.97% | ￥3.64亿 | ￥247.67亿 |
|
28
|
UNI
Uniswap
|
$5.65 | ￥38.09 | +8.33% | ￥57.30亿 | ￥237.51亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | -0.03% | ￥103.71亿 | ￥221.78亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.50 | +1.26% | ￥4.04亿 | ￥219.83亿 |
|
31
|
AVAX
Avalanche
|
$7.23 | ￥48.74 | +0.26% | ￥12.39亿 | ￥210.33亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000052 | ￥0.000035 | +2.04% | ￥4.95亿 | ￥204.90亿 |
|
33
|
SUI
Sui
|
$0.72 | ￥4.88 | -0.35% | ￥24.61亿 | ￥199.93亿 |
|
34
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥190.05亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | -0.02% | ￥5.88亿 | ￥187.03亿 |
|
36
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | +0.0091% | ￥0.00 | ￥182.58亿 |
|
37
|
CRO
Cronos
|
$0.05 | ￥0.37 | -2.08% | ￥4246.96万 | ￥179.66亿 |
|
38
|
XAUT
Tether Gold
|
$4329.31 | ￥2.92万 | -2.53% | ￥18.96亿 | ￥178.89亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.90 | ￥12.81 | +1.64% | ￥22.20亿 | ￥167.39亿 |
|
40
|
M
MemeCore
|
$1.06 | ￥7.16 | -2.89% | ￥1574.68万 | ￥162.38亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | 0.00% | ￥9.59亿 | ￥161.76亿 |
|
42
|
OK币
OKB
|
$110.18 | ￥742.83 | -1.79% | ￥9527.78万 | ￥156.00亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | +0.17% | ￥829.65万 | ￥147.21亿 |
|
44
|
TAO
Bittensor
|
$222.55 | ￥1500.43 | -2.72% | ￥7.75亿 | ￥144.02亿 |
|
45
|
AAVE
Aave
|
$125.66 | ￥847.20 | +1.17% | ￥17.00亿 | ￥130.69亿 |
|
46
|
PAXG
PAX Gold
|
$4337.28 | ￥2.92万 | -2.50% | ￥10.10亿 | ￥126.14亿 |
|
47
|
ASTER
Aster
|
$0.69 | ￥4.66 | -1.31% | ￥6.52亿 | ￥125.93亿 |
|
48
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -2.41% | ￥2.09亿 | ￥121.46亿 |
|
49
|
MNT
Mantle
|
$0.53 | ￥3.59 | -5.56% | ￥1.99亿 | ￥118.66亿 |
|
50
|
MORPHO
Morpho
|
$2.53 | ￥17.06 | -4.41% | ￥2.84亿 | ￥117.50亿 |
|
51
|
PUMP
Pump.fun
|
$0.0043 | ￥0.03 | -1.40% | ￥10.06亿 | ￥116.03亿 |
|
52
|
SKY
Sky
|
$0.07 | ￥0.49 | +6.02% | ￥2.08亿 | ￥114.96亿 |
|
53
|
ONDO
Ondo
|
$0.34 | ￥2.31 | -1.30% | ￥5.37亿 | ￥112.38亿 |
|
54
|
ENA
Ethena
|
$0.16 | ￥1.06 | +5.24% | ￥48.31亿 | ￥104.04亿 |
|
55
|
DOT
Polkadot
|
$0.87 | ￥5.90 | +4.89% | ￥9.78亿 | ￥100.56亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.74 | -0.05% | ￥2474.52万 | ￥99.99亿 |
|
57
|
PEPE
Pepe
|
$0.0000035 | ￥0.000023 | -2.24% | ￥14.12亿 | ￥98.84亿 |
|
58
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -2.69% | ￥7.50亿 | ￥97.39亿 |
|
59
|
ICP
Internet Computer
|
$2.51 | ￥16.92 | +4.51% | ￥2.84亿 | ￥93.94亿 |
|
60
|
BGB
Bitget Token
|
$1.93 | ￥13.01 | -0.68% | ￥5218.08万 | ￥91.14亿 |
|
61
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | +0.04% | ￥463.11万 | ￥90.27亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | -0.01% | ￥1054.90万 | ￥88.97亿 |
|
63
|
WLD
Worldcoin
|
$0.36 | ￥2.45 | -0.18% | ￥7.97亿 | ￥88.77亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | -0.02% | ￥12.81亿 | ￥86.19亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.74 | +0.0033% | ￥2.96亿 | ￥83.98亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.89 | -0.23% | ￥0.00 | ￥81.25亿 |
|
67
|
BTW
Bitway
|
$0.43 | ￥2.87 | +4.02% | ￥1.56亿 | ￥77.81亿 |
|
68
|
以太经典
ETC
|
$7.29 | ￥49.15 | -0.08% | ￥2.53亿 | ￥77.63亿 |
|
69
|
PI
Pi Network
|
$0.09 | ￥0.62 | +1.06% | ￥2209.37万 | ￥68.97亿 |
|
70
|
BCAP
Blockchain Capital
|
$106.22 | ￥716.14 | -0.03% | ￥0.00 | ￥65.26亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | +0.02% | ￥4.68亿 | ￥65.17亿 |
|
72
|
KCS
KuCoin
|
$7.00 | ￥47.19 | -1.16% | ￥2.09亿 | ￥64.76亿 |
|
73
|
QNT
Quant
|
$63.38 | ￥427.31 | +3.03% | ￥1.13亿 | ￥62.13亿 |
|
74
|
LIT
Lighter
|
$3.67 | ￥24.74 | +1.92% | ￥5.05亿 | ￥61.82亿 |
|
75
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | -0.23% | ￥0.00 | ￥59.46亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | +0.0078% | ￥0.00 | ￥57.03亿 |
|
77
|
GT
Gate
|
$7.91 | ￥53.33 | -1.22% | ￥902.79万 | ￥56.87亿 |
|
78
|
JST
JUST
|
$0.10 | ￥0.69 | +4.05% | ￥3.14亿 | ￥56.80亿 |
|
79
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ￥75.51 | +0.03% | ￥0.00 | ￥56.08亿 |
|
80
|
NEXO
NEXO
|
$0.83 | ￥5.58 | -1.26% | ￥4119.89万 | ￥55.73亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.60 | +3.50% | ￥2.36亿 | ￥54.00亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.47 | ￥9.91 | -0.07% | ￥2.12亿 | ￥52.42亿 |
|
83
|
VVV
Venice Token
|
$16.07 | ￥108.34 | -7.24% | ￥9789.68万 | ￥51.68亿 |
|
84
|
KAS
Kaspa
|
$0.03 | ￥0.18 | -0.82% | ￥6310.43万 | ￥50.99亿 |
|
85
|
RENDER
Render
|
$1.43 | ￥9.64 | +0.98% | ￥2.36亿 | ￥50.03亿 |
|
86
|
STABLE
Stable
|
$0.03 | ￥0.19 | +2.74% | ￥8794.40万 | ￥49.27亿 |
|
87
|
ARB
Arbitrum
|
$0.11 | ￥0.73 | +12.33% | ￥35.52亿 | ￥48.65亿 |
|
88
|
JUP
Jupiter
|
$0.22 | ￥1.46 | +0.27% | ￥4.73亿 | ￥48.34亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.07 | +0.0014% | ￥0.00 | ￥47.90亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.73 | -0.04% | ￥8608.07万 | ￥47.06亿 |
|
91
|
FIL
Filecoin
|
$0.79 | ￥5.32 | +16.13% | ￥11.02亿 | ￥44.28亿 |
|
92
|
BDX
Beldex
|
$0.08 | ￥0.53 | -0.88% | ￥6442.36万 | ￥41.81亿 |
|
93
|
TRUMP
Official Trump
|
$2.28 | ￥15.37 | -5.98% | ￥14.06亿 | ￥40.34亿 |
|
94
|
CRV
Curve DAO
|
$0.37 | ￥2.52 | +16.35% | ￥14.12亿 | ￥39.18亿 |
|
95
|
FLR
Flare
|
$0.0067 | ￥0.04 | -6.48% | ￥7205.54万 | ￥39.00亿 |
|
96
|
唯链
VET
|
$0.0067 | ￥0.05 | -1.45% | ￥7225.77万 | ￥38.84亿 |
|
97
|
CAKE
PancakeSwap
|
$1.80 | ￥12.14 | -3.64% | ￥4.13亿 | ￥38.85亿 |
|
98
|
ETHFI
Ether.fi
|
$0.58 | ￥3.92 | +4.98% | ￥4.02亿 | ￥37.81亿 |
|
99
|
达世币
DASH
|
$43.62 | ￥294.09 | -4.41% | ￥8.85亿 | ￥37.71亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.23% | ￥7973.99万 | ￥37.03亿 |
MEM
EVOP
LIQUIFY
SQUID
RVH
BUSD