| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.52万 | ￥50.10万 | -0.61% | ￥1290.22亿 | ￥10.07万亿 |
|
2
|
以太坊
ETH
|
$2145.92 | ￥1.43万 | -3.75% | ￥647.74亿 | ￥1.75万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | +0.02% | ￥2251.12亿 | ￥1.18万亿 |
|
4
|
币安币
BNB
|
$688.89 | ￥4590.76 | -0.72% | ￥48.99亿 | ￥6037.38亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.12 | ￥7.46 | -3.33% | ￥109.98亿 | ￥4723.29亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.66 | -0.01% | ￥501.34亿 | ￥4687.79亿 |
|
7
|
SOL
Solana
|
$87.99 | ￥586.37 | -0.94% | ￥138.91亿 | ￥3465.78亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.12 | -0.52% | ￥19.03亿 | ￥2017.56亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.06 | ￥7.04 | -0.90% | ￥253.03万 | ￥1855.93亿 |
|
10
|
大零币
ZEC
|
$1237.12 | ￥8244.17 | -0.49% | ￥50.12亿 | ￥1403.98亿 |
|
11
|
HYPE
Hyperliquid
|
$74.86 | ￥498.87 | -3.32% | ￥50.23亿 | ￥1194.24亿 |
|
12
|
门罗币
XMR
|
$599.00 | ￥3991.74 | +0.45% | ￥6.51亿 | ￥751.59亿 |
|
13
|
狗币
DOGE
|
$0.07 | ￥0.47 | -1.41% | ￥34.04亿 | ￥730.60亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.66 | -0.02% | ￥6.50亿 | ￥575.39亿 |
|
15
|
WBT
WhiteBIT Coin
|
$72.66 | ￥484.21 | +0.0066% | ￥7.41亿 | ￥574.53亿 |
|
16
|
LEO
LEO Token
|
$9.29 | ￥61.91 | -0.06% | ￥797.56万 | ￥569.26亿 |
|
17
|
LINK
Chainlink
|
$10.58 | ￥70.51 | -1.58% | ￥15.28亿 | ￥540.62亿 |
|
18
|
艾达币
ADA
|
$0.18 | ￥1.19 | -0.84% | ￥11.69亿 | ￥445.83亿 |
|
19
|
恒星币
XLM
|
$0.15 | ￥0.99 | -1.36% | ￥7.45亿 | ￥349.48亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | +0.01% | ￥1.73亿 | ￥328.44亿 |
|
21
|
比特现金
BCH
|
$242.15 | ￥1613.69 | -2.14% | ￥9.27亿 | ￥324.59亿 |
|
22
|
NEAR
NEAR Protocol
|
$3.63 | ￥24.19 | -2.03% | ￥30.68亿 | ￥317.14亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.66 | +0.02% | ￥4.83亿 | ￥298.83亿 |
|
24
|
UNI
Uniswap
|
$6.94 | ￥46.25 | -2.31% | ￥20.57亿 | ￥281.30亿 |
|
25
|
莱特币
LTC
|
$50.97 | ￥339.66 | -1.86% | ￥11.77亿 | ￥264.28亿 |
|
26
|
CC
Canton
|
$0.09 | ￥0.61 | -1.03% | ￥5502.24万 | ￥244.34亿 |
|
27
|
AVAX
Avalanche
|
$8.06 | ￥53.71 | -1.25% | ￥10.32亿 | ￥239.32亿 |
|
28
|
RAIN
Rain
|
$0.0049 | ￥0.03 | -11.56% | ￥8654.28万 | ￥235.56亿 |
|
29
|
SUI
Sui
|
$0.84 | ￥5.59 | -1.19% | ￥17.68亿 | ￥231.18亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.65 | -0.02% | ￥44.53亿 | ￥227.15亿 |
|
31
|
XAUT
Tether Gold
|
$4107.20 | ￥2.74万 | +1.23% | ￥12.07亿 | ￥221.43亿 |
|
32
|
HBAR
Hedera
|
$0.07 | ￥0.45 | +0.66% | ￥2.74亿 | ￥198.11亿 |
|
33
|
QNT
Quant
|
$198.37 | ￥1321.94 | +2.57% | ￥3.10亿 | ￥192.43亿 |
|
34
|
GRAM
Gram (prev. Toncoin)
|
$1.01 | ￥6.72 | -3.96% | ￥2.31亿 | ￥191.84亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | -0.01% | ￥1.25亿 | ￥185.15亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | 0.00% | ￥22.19亿 | ￥180.67亿 |
|
37
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | +0.0068% | ￥6.53亿 | ￥179.37亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000030 | -1.03% | ￥3.40亿 | ￥173.76亿 |
|
39
|
TAO
Bittensor
|
$218.62 | ￥1456.88 | -0.74% | ￥4.58亿 | ￥170.56亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.32 | -0.53% | ￥2905.03万 | ￥162.98亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | +0.03% | ￥1722.37万 | ￥158.40亿 |
|
42
|
PEPE
Pepe
|
$0.0000051 | ￥0.000034 | +6.38% | ￥27.29亿 | ￥142.89亿 |
|
43
|
OK币
OKB
|
$100.15 | ￥667.40 | -0.69% | ￥9670.95万 | ￥140.16亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | 0.00% | ￥0.00 | ￥139.96亿 |
|
45
|
ENA
Ethena
|
$0.15 | ￥1.02 | -0.67% | ￥15.56亿 | ￥137.72亿 |
|
46
|
AAVE
Aave
|
$129.85 | ￥865.32 | -0.88% | ￥11.94亿 | ￥133.61亿 |
|
47
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.53 | +0.06% | ￥0.00 | ￥127.97亿 |
|
48
|
PAXG
PAX Gold
|
$4107.01 | ￥2.74万 | +1.23% | ￥4.39亿 | ￥122.54亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.63 | +0.13% | ￥358.95万 | ￥121.56亿 |
|
50
|
M
MemeCore
|
$0.78 | ￥5.21 | -4.53% | ￥772.53万 | ￥119.64亿 |
|
51
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥118.32亿 |
|
52
|
ONDO
Ondo
|
$0.36 | ￥2.38 | -0.89% | ￥4.81亿 | ￥115.72亿 |
|
53
|
BTW
Bitway
|
$1.15 | ￥7.66 | -6.63% | ￥5806.62万 | ￥115.46亿 |
|
54
|
PUMP
Pump.fun
|
$0.0036 | ￥0.02 | +0.49% | ￥9.39亿 | ￥111.58亿 |
|
55
|
ASTER
Aster
|
$0.65 | ￥4.31 | -4.99% | ￥4.75亿 | ￥110.87亿 |
|
56
|
U
United Stables
|
$1.00 | ￥6.66 | +0.03% | ￥8.55亿 | ￥107.36亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.66 | +0.04% | ￥1378.30万 | ￥101.54亿 |
|
58
|
DOT
Polkadot
|
$0.87 | ￥5.82 | -1.83% | ￥4.32亿 | ￥99.52亿 |
|
59
|
MNT
Mantle
|
$0.45 | ￥2.98 | -1.54% | ￥2.06亿 | ￥98.33亿 |
|
60
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.31 | +0.83% | ￥1.30亿 | ￥98.08亿 |
|
61
|
SKY
Sky
|
$0.06 | ￥0.42 | -2.00% | ￥3899.62万 | ￥97.79亿 |
|
62
|
MORPHO
Morpho
|
$2.06 | ￥13.73 | -1.30% | ￥9763.99万 | ￥96.53亿 |
|
63
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | -0.75% | ￥4.83亿 | ￥90.96亿 |
|
64
|
ICP
Internet Computer
|
$2.38 | ￥15.86 | -1.39% | ￥2.04亿 | ￥88.45亿 |
|
65
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | +0.01% | ￥4207.13万 | ￥87.88亿 |
|
66
|
BGB
Bitget Token
|
$1.73 | ￥11.53 | -0.26% | ￥4261.94万 | ￥80.87亿 |
|
67
|
WLD
Worldcoin
|
$0.32 | ￥2.14 | -2.57% | ￥9.93亿 | ￥80.26亿 |
|
68
|
ARB
Arbitrum
|
$0.17 | ￥1.15 | +1.98% | ￥9.20亿 | ￥79.17亿 |
|
69
|
JST
JUST
|
$0.14 | ￥0.95 | -1.74% | ￥1.49亿 | ￥75.77亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.66 | -0.01% | ￥1.70亿 | ￥74.57亿 |
|
71
|
以太经典
ETC
|
$6.75 | ￥44.98 | -1.61% | ￥1.83亿 | ￥71.50亿 |
|
72
|
GT
Gate
|
$9.68 | ￥64.51 | +0.24% | ￥7540.05万 | ￥67.53亿 |
|
73
|
VVV
Venice Token
|
$20.57 | ￥137.08 | +1.45% | ￥1.14亿 | ￥67.07亿 |
|
74
|
KCS
KuCoin
|
$6.94 | ￥46.25 | -2.17% | ￥2506.38万 | ￥64.54亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.59 | -2.26% | ￥2.58亿 | ￥62.61亿 |
|
76
|
OUSD
Open USD
|
$1.00 | ￥6.66 | -0.09% | ￥335.97万 | ￥60.86亿 |
|
77
|
RENDER
Render
|
$1.58 | ￥10.53 | +3.60% | ￥1.73亿 | ￥56.31亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.62 | -1.75% | ￥2.24亿 | ￥56.09亿 |
|
79
|
INJ
Injective
|
$8.23 | ￥54.84 | +0.78% | ￥4.90亿 | ￥54.81亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -0.14% | ￥3930.85万 | ￥54.40亿 |
|
81
|
PI
Pi Network
|
$0.07 | ￥0.46 | -4.22% | ￥4587.72万 | ￥52.62亿 |
|
82
|
JUP
Jupiter
|
$0.24 | ￥1.58 | -0.85% | ￥2.73亿 | ￥52.52亿 |
|
83
|
LIT
Lighter
|
$3.13 | ￥20.86 | -3.94% | ￥3.84亿 | ￥52.22亿 |
|
84
|
NEXO
NEXO
|
$0.73 | ￥4.84 | -0.48% | ￥1344.73万 | ￥48.42亿 |
|
85
|
ATOM
Cosmos Hub
|
$1.32 | ￥8.80 | -2.91% | ￥2.31亿 | ￥47.55亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.66 | +0.04% | ￥4348.52万 | ￥46.53亿 |
|
87
|
NIGHT
Midnight
|
$0.04 | ￥0.26 | -1.27% | ￥5948.93万 | ￥43.78亿 |
|
88
|
FIL
Filecoin
|
$0.76 | ￥5.06 | -2.43% | ￥3.96亿 | ￥42.83亿 |
|
89
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.10 | 0.00% | ￥0.00 | ￥42.77亿 |
|
90
|
ZRO
LayerZero
|
$1.59 | ￥10.60 | -1.54% | ￥2.39亿 | ￥42.40亿 |
|
91
|
CAKE
PancakeSwap
|
$1.87 | ￥12.46 | -1.26% | ￥2.67亿 | ￥40.91亿 |
|
92
|
STX
Stacks
|
$0.33 | ￥2.17 | -3.85% | ￥7143.94万 | ￥40.80亿 |
|
93
|
PEARL
Pearl
|
$1.63 | ￥10.86 | -7.90% | ￥6354.01万 | ￥40.61亿 |
|
94
|
达世币
DASH
|
$46.48 | ￥309.74 | -0.62% | ￥2.90亿 | ￥39.93亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -2.61% | ￥4582.40万 | ￥40.02亿 |
|
96
|
ETHFI
Ether.fi
|
$0.59 | ￥3.93 | -0.30% | ￥1.81亿 | ￥39.26亿 |
|
97
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | 0.00% | ￥0.00 | ￥38.52亿 |
|
98
|
BDX
Beldex
|
$0.07 | ￥0.49 | +1.68% | ￥5382.62万 | ￥38.23亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.65 | -0.05% | ￥1821.80万 | ￥35.91亿 |
|
100
|
APT
Aptos
|
$0.59 | ￥3.90 | -1.79% | ￥1.63亿 | ￥34.48亿 |
ITA
NFTL
NOIZ
TTP
JCT
CLS
BUSD