| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.43万 | ￥56.56万 | +1.57% | ￥2300.69亿 | ￥11.36万亿 |
|
2
|
以太坊
ETH
|
$2687.42 | ￥1.80万 | +0.55% | ￥948.11亿 | ￥2.20万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | -0.02% | ￥4235.72亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$770.27 | ￥5167.74 | +2.24% | ￥61.15亿 | ￥6879.88亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.51 | ￥10.13 | +1.40% | ￥217.66亿 | ￥6394.81亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.01% | ￥1182.73亿 | ￥4976.38亿 |
|
7
|
SOL
Solana
|
$120.06 | ￥805.48 | +1.73% | ￥270.74亿 | ￥4735.73亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.27 | +1.07% | ￥25.87亿 | ￥2153.42亿 |
|
9
|
大零币
ZEC
|
$1467.21 | ￥9843.51 | +5.20% | ￥71.46亿 | ￥1665.73亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.90 | +2.86% | ￥36.80亿 | ￥1611.84亿 |
|
11
|
HYPE
Hyperliquid
|
$89.53 | ￥600.66 | +3.95% | ￥63.26亿 | ￥1335.92亿 |
|
12
|
狗币
DOGE
|
$0.10 | ￥0.64 | +1.75% | ￥67.25亿 | ￥996.66亿 |
|
13
|
LINK
Chainlink
|
$14.44 | ￥96.88 | -1.83% | ￥43.11亿 | ￥724.63亿 |
|
14
|
门罗币
XMR
|
$545.12 | ￥3657.21 | -0.03% | ￥7.17亿 | ￥687.95亿 |
|
15
|
WBT
WhiteBIT Coin
|
$84.08 | ￥564.09 | +1.14% | ￥8.26亿 | ￥670.74亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.03% | ￥12.21亿 | ￥666.30亿 |
|
17
|
艾达币
ADA
|
$0.25 | ￥1.67 | +2.83% | ￥33.03亿 | ￥627.00亿 |
|
18
|
RAIN
Rain
|
$0.01 | ￥0.08 | -2.46% | ￥1.62亿 | ￥586.95亿 |
|
19
|
LEO
LEO Token
|
$9.02 | ￥60.52 | -0.31% | ￥445.66万 | ￥556.89亿 |
|
20
|
恒星币
XLM
|
$0.23 | ￥1.51 | +0.70% | ￥24.88亿 | ￥530.29亿 |
|
21
|
NEAR
NEAR Protocol
|
$5.44 | ￥36.50 | +10.42% | ￥100.86亿 | ￥476.79亿 |
|
22
|
比特现金
BCH
|
$309.72 | ￥2077.91 | +1.06% | ￥16.71亿 | ￥417.43亿 |
|
23
|
UNI
Uniswap
|
$8.99 | ￥60.31 | +1.71% | ￥49.57亿 | ￥373.88亿 |
|
24
|
莱特币
LTC
|
$67.39 | ￥452.12 | -0.18% | ￥24.54亿 | ￥351.07亿 |
|
25
|
CC
Canton
|
$0.13 | ￥0.84 | -0.76% | ￥1.87亿 | ￥333.42亿 |
|
26
|
AVAX
Avalanche
|
$11.03 | ￥74.00 | -1.19% | ￥47.82亿 | ￥327.76亿 |
|
27
|
SUI
Sui
|
$1.19 | ￥7.98 | +5.36% | ￥68.81亿 | ￥327.87亿 |
|
28
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | -0.03% | ￥2.30亿 | ￥327.02亿 |
|
29
|
HBAR
Hedera
|
$0.11 | ￥0.72 | +0.47% | ￥27.30亿 | ￥317.33亿 |
|
30
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.00053% | ￥9.66亿 | ￥307.62亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.02% | ￥60.86亿 | ￥296.20亿 |
|
32
|
QNT
Quant
|
$299.33 | ￥2008.20 | +18.77% | ￥67.55亿 | ￥292.08亿 |
|
33
|
GRAM
Gram (prev. Toncoin)
|
$1.51 | ￥10.13 | +0.29% | ￥5.35亿 | ￥285.85亿 |
|
34
|
BTW
Bitway
|
$1.30 | ￥8.72 | -0.41% | ￥3.13亿 | ￥236.50亿 |
|
35
|
TAO
Bittensor
|
$308.59 | ￥2070.33 | +0.13% | ￥17.28亿 | ￥234.64亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000039 | +2.25% | ￥6.54亿 | ￥231.28亿 |
|
37
|
XAUT
Tether Gold
|
$4163.43 | ￥2.79万 | +0.37% | ￥13.32亿 | ￥225.97亿 |
|
38
|
CRO
Cronos
|
$0.07 | ￥0.45 | -2.03% | ￥1.04亿 | ￥225.67亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | 0.00% | ￥60.02亿 | ￥213.36亿 |
|
40
|
ENA
Ethena
|
$0.27 | ￥1.84 | +9.92% | ￥52.59亿 | ￥185.11亿 |
|
41
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.0014% | ￥4.65亿 | ￥184.31亿 |
|
42
|
PUMP
Pump.fun
|
$0.0058 | ￥0.04 | +2.86% | ￥28.48亿 | ￥181.95亿 |
|
43
|
OK币
OKB
|
$121.17 | ￥812.93 | +0.64% | ￥1.84亿 | ￥170.71亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | 0.00% | ￥15.41亿 | ￥168.95亿 |
|
45
|
ONDO
Ondo
|
$0.51 | ￥3.42 | +1.70% | ￥19.29亿 | ￥166.47亿 |
|
46
|
AAVE
Aave
|
$160.83 | ￥1079.01 | -4.84% | ￥32.54亿 | ￥166.49亿 |
|
47
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0092% | ￥0.00 | ￥161.42亿 |
|
48
|
M
MemeCore
|
$1.04 | ￥6.98 | -0.05% | ￥977.78万 | ￥159.19亿 |
|
49
|
MNT
Mantle
|
$0.69 | ￥4.66 | +4.32% | ￥2.64亿 | ￥153.88亿 |
|
50
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.02% | ￥2663.49万 | ￥152.91亿 |
|
51
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥151.77亿 |
|
52
|
DOT
Polkadot
|
$1.25 | ￥8.39 | +6.78% | ￥13.21亿 | ￥143.02亿 |
|
53
|
WLD
Worldcoin
|
$0.54 | ￥3.64 | +10.00% | ￥39.49亿 | ￥140.03亿 |
|
54
|
ASTER
Aster
|
$0.77 | ￥5.14 | +6.53% | ￥16.82亿 | ￥139.18亿 |
|
55
|
ICP
Internet Computer
|
$3.48 | ￥23.35 | +3.60% | ￥9.44亿 | ￥130.00亿 |
|
56
|
SKY
Sky
|
$0.08 | ￥0.53 | -7.08% | ￥1.38亿 | ￥124.00亿 |
|
57
|
PEPE
Pepe
|
$0.0000044 | ￥0.000029 | +4.20% | ￥21.29亿 | ￥123.06亿 |
|
58
|
PAXG
PAX Gold
|
$4168.81 | ￥2.80万 | +0.35% | ￥10.47亿 | ￥121.68亿 |
|
59
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -0.38% | ￥2.86亿 | ￥119.81亿 |
|
60
|
MORPHO
Morpho
|
$2.55 | ￥17.11 | +2.78% | ￥2.75亿 | ￥119.45亿 |
|
61
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +1.15% | ￥5.52亿 | ￥103.89亿 |
|
62
|
USDD
USDD
|
$1.00 | ￥6.69 | -0.15% | ￥1645.94万 | ￥101.94亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.70 | -0.02% | ￥9.08亿 | ￥100.43亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.72 | +0.09% | ￥0.00 | ￥99.84亿 |
|
65
|
以太经典
ETC
|
$9.05 | ￥60.72 | +0.12% | ￥5.44亿 | ￥96.10亿 |
|
66
|
ARB
Arbitrum
|
$0.21 | ￥1.38 | +0.83% | ￥16.51亿 | ￥93.67亿 |
|
67
|
BGB
Bitget Token
|
$1.98 | ￥13.28 | +0.14% | ￥7411.09万 | ￥93.10亿 |
|
68
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.03% | ￥224.70万 | ￥92.06亿 |
|
69
|
VVV
Venice Token
|
$27.99 | ￥187.78 | +3.55% | ￥2.72亿 | ￥90.60亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.03% | ￥2515.42万 | ￥88.48亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.76 | -2.85% | ￥7.13亿 | ￥81.20亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ￥0.29 | -2.07% | ￥1.53亿 | ￥80.71亿 |
|
73
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.0063% | ￥3.28亿 | ￥79.63亿 |
|
74
|
GT
Gate
|
$10.92 | ￥73.26 | +1.70% | ￥2311.75万 | ￥78.10亿 |
|
75
|
ALGO
Algorand
|
$0.13 | ￥0.84 | -1.13% | ￥11.45亿 | ￥76.37亿 |
|
76
|
JUP
Jupiter
|
$0.33 | ￥2.22 | +0.58% | ￥7.14亿 | ￥73.58亿 |
|
77
|
JST
JUST
|
$0.13 | ￥0.88 | +4.51% | ￥2.36亿 | ￥71.74亿 |
|
78
|
PI
Pi Network
|
$0.09 | ￥0.61 | +1.74% | ￥4187.02万 | ￥69.04亿 |
|
79
|
KCS
KuCoin
|
$7.44 | ￥49.91 | +0.33% | ￥2140.76万 | ￥68.49亿 |
|
80
|
RENDER
Render
|
$1.96 | ￥13.15 | +2.73% | ￥4.71亿 | ￥68.34亿 |
|
81
|
LIT
Lighter
|
$4.05 | ￥27.17 | -8.42% | ￥21.43亿 | ￥67.63亿 |
|
82
|
BCAP
Blockchain Capital
|
$107.53 | ￥721.42 | 0.00% | ￥0.00 | ￥65.74亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.75 | ￥11.74 | +2.17% | ￥3.61亿 | ￥62.71亿 |
|
84
|
FIL
Filecoin
|
$1.07 | ￥7.15 | +0.37% | ￥7.87亿 | ￥59.51亿 |
|
85
|
CAKE
PancakeSwap
|
$2.63 | ￥17.64 | +3.28% | ￥5.11亿 | ￥58.26亿 |
|
86
|
NEXO
NEXO
|
$0.85 | ￥5.72 | +1.19% | ￥2377.80万 | ￥57.24亿 |
|
87
|
AERO
Aerodrome Finance
|
$0.82 | ￥5.52 | +3.92% | ￥3.95亿 | ￥54.98亿 |
|
88
|
达世币
DASH
|
$61.79 | ￥414.55 | +2.84% | ￥7.80亿 | ￥53.25亿 |
|
89
|
唯链
VET
|
$0.0090 | ￥0.06 | +3.78% | ￥7722.08万 | ￥52.15亿 |
|
90
|
ETHFI
Ether.fi
|
$0.79 | ￥5.29 | +1.70% | ￥3.74亿 | ￥51.03亿 |
|
91
|
STABLE
Stable
|
$0.03 | ￥0.19 | -2.63% | ￥6466.59万 | ￥50.75亿 |
|
92
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.23 | ￥75.34 | +0.0094% | ￥0.00 | ￥50.62亿 |
|
93
|
AKE
Akedo
|
$0.03 | ￥0.22 | +7.27% | ￥1.26亿 | ￥50.14亿 |
|
94
|
INJ
Injective
|
$7.40 | ￥49.65 | -2.38% | ￥7.79亿 | ￥49.62亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.03% | ￥5009.52万 | ￥46.85亿 |
|
96
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.05 | +0.07% | ￥0.00 | ￥46.68亿 |
|
97
|
APT
Aptos
|
$0.80 | ￥5.33 | -1.70% | ￥5.76亿 | ￥46.45亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +2.71% | ￥1.03亿 | ￥45.92亿 |
|
99
|
FLR
Flare
|
$0.0075 | ￥0.05 | +1.85% | ￥3948.42万 | ￥43.69亿 |
|
100
|
STX
Stacks
|
$0.35 | ￥2.33 | +9.98% | ￥3.13亿 | ￥43.58亿 |
9MM
MIMATIC
GZONE
ZYPTO
SHRUB
SQUID
BUSD