| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.49万 | ￥44.04万 | +0.18% | ￥1824.67亿 | ￥8.83万亿 |
|
2
|
以太坊
ETH
|
$1923.59 | ￥1.31万 | +2.49% | ￥821.87亿 | ￥1.58万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | 0.00% | ￥3062.51亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$583.58 | ￥3963.09 | +0.76% | ￥43.83亿 | ￥5278.31亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.0036% | ￥804.58亿 | ￥4961.76亿 |
|
6
|
瑞波币
XRP
|
$1.12 | ￥7.61 | +1.21% | ￥74.65亿 | ￥4732.67亿 |
|
7
|
SOL
Solana
|
$77.33 | ￥525.15 | -0.82% | ￥132.87亿 | ￥3058.36亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.20 | -0.69% | ￥28.60亿 | ￥2087.18亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.04 | +0.05% | ￥1.92亿 | ￥1407.05亿 |
|
10
|
HYPE
Hyperliquid
|
$66.71 | ￥453.03 | -0.20% | ￥29.60亿 | ￥1007.83亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.50 | +0.23% | ￥38.07亿 | ￥781.31亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | 0.00% | ￥7.94亿 | ￥677.20亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -0.97% | ￥1.72亿 | ￥655.80亿 |
|
14
|
大零币
ZEC
|
$569.45 | ￥3867.13 | +2.78% | ￥36.64亿 | ￥649.33亿 |
|
15
|
LEO
LEO Token
|
$9.82 | ￥66.69 | -0.05% | ￥305.44万 | ￥613.53亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.89 | ￥386.34 | +0.76% | ￥5.72亿 | ￥455.75亿 |
|
17
|
恒星币
XLM
|
$0.19 | ￥1.28 | +2.72% | ￥14.62亿 | ￥436.99亿 |
|
18
|
LINK
Chainlink
|
$8.54 | ￥58.00 | +2.46% | ￥16.77亿 | ￥434.07亿 |
|
19
|
门罗币
XMR
|
$331.23 | ￥2249.38 | +0.04% | ￥7.21亿 | ￥422.39亿 |
|
20
|
艾达币
ADA
|
$0.16 | ￥1.12 | +0.82% | ￥19.24亿 | ￥416.73亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.90 | -6.15% | ￥1.89亿 | ￥353.34亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.79 | -0.02% | ￥11.97亿 | ￥315.76亿 |
|
23
|
比特现金
BCH
|
$224.04 | ￥1521.46 | -4.61% | ￥10.74亿 | ￥305.31亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.02% | ￥66.90亿 | ￥294.05亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.57 | ￥10.66 | -1.90% | ￥2.20亿 | ￥291.20亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | -0.01% | ￥6.42亿 | ￥273.34亿 |
|
27
|
莱特币
LTC
|
$45.28 | ￥307.50 | +1.13% | ￥20.42亿 | ￥237.96亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.80 | +0.07% | ￥18.26亿 | ￥214.97亿 |
|
29
|
SUI
Sui
|
$0.76 | ￥5.14 | +0.41% | ￥14.10亿 | ￥208.39亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | 0.00% | ￥714.35 | ￥204.04亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ￥0.46 | +0.36% | ￥3.14亿 | ￥200.89亿 |
|
32
|
AVAX
Avalanche
|
$6.72 | ￥45.64 | +0.94% | ￥9.05亿 | ￥196.94亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | 0.00% | ￥3.52亿 | ￥194.07亿 |
|
34
|
NEAR
NEAR Protocol
|
$2.06 | ￥13.99 | +1.81% | ￥11.90亿 | ￥181.66亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥177.20亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.38 | +0.45% | ￥4384.29万 | ￥174.23亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000029 | +0.34% | ￥3.57亿 | ￥169.28亿 |
|
38
|
XAUT
Tether Gold
|
$4024.96 | ￥2.73万 | -0.02% | ￥9.75亿 | ￥167.50亿 |
|
39
|
UNI
Uniswap
|
$3.71 | ￥25.19 | +0.81% | ￥11.80亿 | ￥157.48亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | 0.00% | ￥838.46万 | ￥146.22亿 |
|
41
|
TAO
Bittensor
|
$201.22 | ￥1366.49 | +2.12% | ￥7.87亿 | ￥131.15亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +1.43% | ￥1.93亿 | ￥124.75亿 |
|
43
|
ONDO
Ondo
|
$0.37 | ￥2.53 | +16.20% | ￥15.91亿 | ￥123.18亿 |
|
44
|
PAXG
PAX Gold
|
$4021.47 | ￥2.73万 | -0.01% | ￥6.10亿 | ￥122.59亿 |
|
45
|
OK币
OKB
|
$82.08 | ￥557.41 | +0.86% | ￥9952.63万 | ￥117.04亿 |
|
46
|
DEXE
DeXe
|
$36.72 | ￥249.37 | -8.13% | ￥8.16亿 | ￥116.56亿 |
|
47
|
ASTER
Aster
|
$0.63 | ￥4.28 | -0.35% | ￥4.74亿 | ￥115.05亿 |
|
48
|
M
MemeCore
|
$1.23 | ￥8.35 | +0.26% | ￥8723.46万 | ￥110.38亿 |
|
49
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.89% | ￥3.33亿 | ￥109.81亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | 0.00% | ￥5.23亿 | ￥102.92亿 |
|
51
|
SKY
Sky
|
$0.06 | ￥0.43 | +3.21% | ￥7531.58万 | ￥99.91亿 |
|
52
|
AAVE
Aave
|
$96.17 | ￥653.09 | -1.87% | ￥13.19亿 | ￥99.14亿 |
|
53
|
USDD
USDD
|
$1.00 | ￥6.79 | +0.00089% | ￥1.25亿 | ￥98.32亿 |
|
54
|
DOT
Polkadot
|
$0.84 | ￥5.73 | -0.62% | ￥6.41亿 | ￥97.03亿 |
|
55
|
WLD
Worldcoin
|
$0.40 | ￥2.74 | -1.65% | ￥8.87亿 | ￥96.79亿 |
|
56
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | 0.00% | ￥398.36万 | ￥96.36亿 |
|
57
|
MNT
Mantle
|
$0.43 | ￥2.91 | +1.67% | ￥1.70亿 | ￥96.20亿 |
|
58
|
MORPHO
Morpho
|
$2.13 | ￥14.46 | +4.29% | ￥1.45亿 | ￥94.63亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | -0.04% | ￥266.93万 | ￥89.48亿 |
|
60
|
ICP
Internet Computer
|
$2.18 | ￥14.80 | -0.59% | ￥2.21亿 | ￥82.27亿 |
|
61
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | +0.03% | ￥14.09亿 | ￥79.54亿 |
|
62
|
BGB
Bitget Token
|
$1.67 | ￥11.34 | -0.58% | ￥6878.26万 | ￥79.40亿 |
|
63
|
以太经典
ETC
|
$7.07 | ￥48.01 | +0.70% | ￥2.15亿 | ￥75.21亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.79 | +0.03% | ￥3354.31万 | ￥70.82亿 |
|
65
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | +0.21% | ￥0.00 | ￥67.12亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ￥6.79 | -0.01% | ￥4482.58万 | ￥66.87亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.19 | ￥721.14 | 0.00% | ￥0.00 | ￥65.71亿 |
|
68
|
KCS
KuCoin
|
$6.94 | ￥47.13 | -0.04% | ￥1855.74万 | ￥64.61亿 |
|
69
|
QNT
Quant
|
$65.09 | ￥442.03 | -1.09% | ￥5543.22万 | ￥64.29亿 |
|
70
|
STABLE
Stable
|
$0.04 | ￥0.25 | -1.72% | ￥9068.53万 | ￥61.25亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.56 | -1.63% | ￥2.20亿 | ￥60.04亿 |
|
72
|
ADI
ADI
|
$6.97 | ￥47.33 | +0.65% | ￥3182.63万 | ￥59.35亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.01% | ￥0.00 | ￥58.99亿 |
|
74
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.88 | +0.21% | ￥0.00 | ￥58.04亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.67 | -0.47% | ￥3.27亿 | ￥57.22亿 |
|
76
|
PI
Pi Network
|
$0.08 | ￥0.51 | -11.14% | ￥1.66亿 | ￥55.76亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.56 | ￥10.59 | +0.18% | ￥1.73亿 | ￥54.97亿 |
|
78
|
ENA
Ethena
|
$0.08 | ￥0.57 | +1.52% | ￥7.78亿 | ￥54.78亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +1.17% | ￥5455.00万 | ￥54.33亿 |
|
80
|
RENDER
Render
|
$1.52 | ￥10.32 | -0.06% | ￥1.50亿 | ￥53.72亿 |
|
81
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ￥75.72 | +0.0096% | ￥0.00 | ￥52.49亿 |
|
82
|
BEAT
Audiera
|
$2.49 | ￥16.91 | -4.46% | ￥8469.27万 | ￥52.17亿 |
|
83
|
NEXO
NEXO
|
$0.76 | ￥5.16 | +0.61% | ￥4061.55万 | ￥51.68亿 |
|
84
|
ALGO
Algorand
|
$0.08 | ￥0.57 | -0.69% | ￥1.50亿 | ￥51.36亿 |
|
85
|
币安人生
币安人生 (BinanceLife)
|
$0.74 | ￥5.01 | -2.69% | ￥1.04亿 | ￥50.06亿 |
|
86
|
GT
Gate
|
$6.76 | ￥45.91 | +0.21% | ￥684.03万 | ￥48.89亿 |
|
87
|
JUP
Jupiter
|
$0.21 | ￥1.41 | -4.01% | ￥1.56亿 | ￥46.73亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | +0.00077% | ￥0.00 | ￥46.46亿 |
|
89
|
BDX
Beldex
|
$0.09 | ￥0.58 | -4.10% | ￥1.43亿 | ￥45.40亿 |
|
90
|
PUMP
Pump.fun
|
$0.0016 | ￥0.01 | -1.26% | ￥5.78亿 | ￥44.00亿 |
|
91
|
FIL
Filecoin
|
$0.79 | ￥5.34 | +0.75% | ￥3.58亿 | ￥42.65亿 |
|
92
|
LIT
Lighter
|
$2.47 | ￥16.77 | -7.43% | ￥3.54亿 | ￥41.33亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.02% | ￥3642.85万 | ￥40.62亿 |
|
94
|
FLR
Flare
|
$0.0066 | ￥0.05 | -0.05% | ￥1973.36万 | ￥39.13亿 |
|
95
|
ARB
Arbitrum
|
$0.09 | ￥0.60 | -1.83% | ￥4.15亿 | ￥37.95亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.78 | 0.00% | ￥5.54万 | ￥37.52亿 |
|
97
|
YLDS
YLDS
|
$1.00 | ￥6.79 | +0.0053% | ￥7893.98万 | ￥37.36亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +0.62% | ￥4316.72万 | ￥37.16亿 |
|
99
|
APT
Aptos
|
$0.62 | ￥4.21 | +0.27% | ￥3.45亿 | ￥35.56亿 |
|
100
|
USX
USX
|
$1.00 | ￥6.79 | -0.01% | ￥835.02万 | ￥35.50亿 |
PAW
HOODCAT
530A
USDJ
CATX
BUSD