| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.60万 | ￥51.83万 | -0.02% | ￥2646.95亿 | ￥10.37万亿 |
|
2
|
以太坊
ETH
|
$2268.54 | ￥1.55万 | -0.57% | ￥1137.69亿 | ￥1.87万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | -0.02% | ￥4585.60亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.36 | ￥9.28 | -0.85% | ￥130.40亿 | ￥5743.81亿 |
|
5
|
币安币
BNB
|
$618.88 | ￥4222.62 | -0.57% | ￥63.08亿 | ￥5687.89亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | 0.00% | ￥977.96亿 | ￥5272.93亿 |
|
7
|
SOL
Solana
|
$83.04 | ￥566.58 | -0.56% | ￥215.10亿 | ￥3264.41亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.21 | +0.00094% | ￥31.25亿 | ￥2090.21亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.03 | -0.77% | ￥1.80亿 | ￥1211.64亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.70 | +2.80% | ￥263.04亿 | ￥1077.46亿 |
|
11
|
WBT
WhiteBIT Coin
|
$53.96 | ￥368.17 | +0.18% | ￥4.04亿 | ￥785.72亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | -0.01% | ￥2.23亿 | ￥719.57亿 |
|
13
|
LEO
LEO Token
|
$10.34 | ￥70.55 | -0.25% | ￥309.30万 | ￥649.40亿 |
|
14
|
HYPE
Hyperliquid
|
$39.52 | ￥269.64 | -0.48% | ￥14.42亿 | ￥642.52亿 |
|
15
|
艾达币
ADA
|
$0.24 | ￥1.66 | -0.60% | ￥26.33亿 | ￥614.79亿 |
|
16
|
比特现金
BCH
|
$448.03 | ￥3056.91 | +0.48% | ￥10.56亿 | ￥611.84亿 |
|
17
|
门罗币
XMR
|
$377.95 | ￥2578.75 | -0.81% | ￥7.11亿 | ￥476.11亿 |
|
18
|
LINK
Chainlink
|
$9.11 | ￥62.16 | -0.99% | ￥14.76亿 | ￥451.43亿 |
|
19
|
CC
Canton
|
$0.15 | ￥1.03 | +1.51% | ￥6925.67万 | ￥397.33亿 |
|
20
|
大零币
ZEC
|
$323.11 | ￥2204.58 | -3.42% | ￥32.27亿 | ￥367.52亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.09 | -1.12% | ￥9.78亿 | ￥364.08亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.82 | -0.03% | ￥71.48亿 | ￥305.14亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.82 | -0.01% | ￥2.11亿 | ￥301.53亿 |
|
24
|
M
MemeCore
|
$3.37 | ￥22.99 | -3.69% | ￥2.62亿 | ￥297.57亿 |
|
25
|
莱特币
LTC
|
$55.34 | ￥377.58 | +0.56% | ￥24.59亿 | ￥291.17亿 |
|
26
|
AVAX
Avalanche
|
$9.13 | ￥62.29 | -0.11% | ￥13.21亿 | ￥268.75亿 |
|
27
|
HBAR
Hedera
|
$0.09 | ￥0.60 | -0.51% | ￥3.63亿 | ￥261.49亿 |
|
28
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | +0.0070% | ￥4.90亿 | ￥259.81亿 |
|
29
|
RAIN
Rain
|
$0.0079 | ￥0.05 | +5.00% | ￥7985.87万 | ￥258.66亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000061 | ￥0.000042 | +0.41% | ￥11.35亿 | ￥246.06亿 |
|
31
|
SUI
Sui
|
$0.90 | ￥6.16 | -1.63% | ￥18.46亿 | ￥243.67亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | -0.01% | ￥4.28亿 | ￥233.96亿 |
|
33
|
TON
Toncoin
|
$1.32 | ￥9.01 | +1.92% | ￥80.83亿 | ￥224.49亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | -1.33% | ￥6565.29万 | ￥202.94亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | +0.0085% | ￥153.19万 | ￥199.24亿 |
|
36
|
XAUT
Tether Gold
|
$4548.63 | ￥3.10万 | -0.78% | ￥11.02亿 | ￥173.76亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | -0.01% | ￥3.30亿 | ￥165.48亿 |
|
38
|
TAO
Bittensor
|
$250.15 | ￥1706.77 | -1.72% | ￥13.99亿 | ￥163.66亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥155.71亿 |
|
40
|
PAXG
PAX Gold
|
$4543.99 | ￥3.10万 | -0.94% | ￥9.33亿 | ￥148.57亿 |
|
41
|
MNT
Mantle
|
$0.62 | ￥4.26 | -1.11% | ￥2.42亿 | ￥140.65亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.44 | -13.24% | ￥4.94亿 | ￥139.22亿 |
|
43
|
DOT
Polkadot
|
$1.21 | ￥8.26 | -1.23% | ￥8.16亿 | ￥139.09亿 |
|
44
|
UNI
Uniswap
|
$3.19 | ￥21.77 | -1.01% | ￥9.69亿 | ￥138.03亿 |
|
45
|
PI
Pi Network
|
$0.19 | ￥1.29 | -1.33% | ￥2.77亿 | ￥133.12亿 |
|
46
|
SKY
Sky
|
$0.08 | ￥0.57 | -6.27% | ￥8970.13万 | ￥131.21亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.80 | +0.01% | ￥459.46万 | ￥121.71亿 |
|
48
|
OK币
OKB
|
$81.85 | ￥558.46 | -0.79% | ￥1.21亿 | ￥117.24亿 |
|
49
|
NEAR
NEAR Protocol
|
$1.32 | ￥9.01 | -1.05% | ￥7.61亿 | ￥116.67亿 |
|
50
|
ASTER
Aster
|
$0.66 | ￥4.47 | +2.19% | ￥11.69亿 | ￥115.31亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.19% | ￥1.02亿 | ￥112.50亿 |
|
52
|
PEPE
Pepe
|
$0.0000039 | ￥0.000026 | +0.35% | ￥35.43亿 | ￥110.66亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | 0.00% | ￥7.19亿 | ￥107.37亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.82 | -0.05% | ￥2399.89万 | ￥99.93亿 |
|
55
|
AAVE
Aave
|
$94.01 | ￥641.43 | -2.22% | ￥18.63亿 | ￥97.29亿 |
|
56
|
BGB
Bitget Token
|
$1.96 | ￥13.37 | +0.73% | ￥1.13亿 | ￥93.81亿 |
|
57
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | +0.27% | ￥491.79万 | ￥90.44亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | -0.01% | ￥3853.21万 | ￥90.00亿 |
|
59
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
60
|
ICP
Internet Computer
|
$2.37 | ￥16.17 | -0.80% | ￥1.76亿 | ￥89.32亿 |
|
61
|
以太经典
ETC
|
$8.29 | ￥56.56 | -0.90% | ￥2.67亿 | ￥88.57亿 |
|
62
|
ONDO
Ondo
|
$0.26 | ￥1.78 | -0.64% | ￥3.72亿 | ￥86.72亿 |
|
63
|
MORPHO
Morpho
|
$1.97 | ￥13.44 | +1.90% | ￥8688.27万 | ￥79.22亿 |
|
64
|
KCS
KuCoin
|
$8.42 | ￥57.45 | -0.01% | ￥5660.57万 | ￥77.39亿 |
|
65
|
GT
Gate
|
$7.24 | ￥49.40 | -0.48% | ￥1242.69万 | ￥77.31亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.83 | +0.10% | ￥4847.07万 | ￥70.09亿 |
|
67
|
QNT
Quant
|
$68.54 | ￥467.65 | -0.82% | ￥4797.52万 | ￥68.01亿 |
|
68
|
ALGO
Algorand
|
$0.11 | ￥0.75 | -1.37% | ￥2.29亿 | ￥67.01亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | -0.23% | ￥0.00 | ￥67.09亿 |
|
70
|
ATOM
Cosmos Hub
|
$1.93 | ￥13.17 | -0.84% | ￥2.44亿 | ￥66.47亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +0.02% | ￥2.73亿 | ￥66.10亿 |
|
72
|
BCAP
Blockchain Capital
|
$105.75 | ￥721.53 | 0.00% | ￥0.00 | ￥65.75亿 |
|
73
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ￥75.53 | +0.0090% | ￥0.00 | ￥65.31亿 |
|
74
|
ENA
Ethena
|
$0.10 | ￥0.70 | -3.55% | ￥5.33亿 | ￥61.11亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -0.80% | ￥9229.20万 | ￥60.55亿 |
|
76
|
NEXO
NEXO
|
$0.89 | ￥6.04 | +0.23% | ￥5158.55万 | ￥60.43亿 |
|
77
|
RENDER
Render
|
$1.69 | ￥11.53 | -2.93% | ￥2.93亿 | ￥59.75亿 |
|
78
|
WLD
Worldcoin
|
$0.25 | ￥1.68 | -1.86% | ￥3.87亿 | ￥55.58亿 |
|
79
|
APT
Aptos
|
$0.97 | ￥6.63 | +1.25% | ￥6.56亿 | ￥53.52亿 |
|
80
|
ARB
Arbitrum
|
$0.13 | ￥0.86 | +1.67% | ￥5.41亿 | ￥52.62亿 |
|
81
|
STABLE
Stable
|
$0.03 | ￥0.22 | -9.46% | ￥1.30亿 | ￥49.58亿 |
|
82
|
JST
JUST
|
$0.08 | ￥0.58 | +0.80% | ￥2.08亿 | ￥49.35亿 |
|
83
|
FIL
Filecoin
|
$0.90 | ￥6.14 | -1.59% | ￥6.79亿 | ￥47.46亿 |
|
84
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | -9.60% | ￥16.16万 | ￥44.13亿 |
|
85
|
FLR
Flare
|
$0.0075 | ￥0.05 | -0.36% | ￥1591.33万 | ￥43.98亿 |
|
86
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -0.70% | ￥14.30亿 | ￥43.17亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.34% | ￥8334.98万 | ￥42.12亿 |
|
88
|
唯链
VET
|
$0.0070 | ￥0.05 | -0.82% | ￥1.04亿 | ￥41.33亿 |
|
89
|
OUSG
OUSG
|
$115.07 | ￥785.12 | +0.0093% | ￥0.00 | ￥40.89亿 |
|
90
|
JUP
Jupiter
|
$0.18 | ￥1.22 | -4.61% | ￥1.92亿 | ￥40.79亿 |
|
91
|
PENGU
Pudgy Penguins
|
$0.0095 | ￥0.07 | -4.92% | ￥24.89亿 | ￥41.01亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -1.90% | ￥1.26亿 | ￥40.00亿 |
|
93
|
USDTB
USDtb
|
$1.00 | ￥6.82 | -0.01% | ￥1094.33万 | ￥39.87亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.82 | +0.02% | ￥1.32亿 | ￥39.82亿 |
|
95
|
DEXE
DeXe
|
$11.99 | ￥81.81 | -11.34% | ￥1.95亿 | ￥38.32亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.81 | 0.00% | ￥250.31万 | ￥37.98亿 |
|
97
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | -1.37% | ￥7619.63万 | ￥37.74亿 |
|
98
|
TRUMP
Official Trump
|
$2.38 | ￥16.24 | -3.57% | ￥10.06亿 | ￥37.69亿 |
|
99
|
BONK
Bonk
|
$0.0000062 | ￥0.000042 | -0.51% | ￥4.30亿 | ￥36.96亿 |
|
100
|
YLDS
YLDS
|
$1.00 | ￥6.82 | +0.0073% | ￥341.14万 | ￥36.14亿 |
BTTOLD
OVPP
E4C
PROS
DAI
CATX
BUSD