| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.23万 | ￥42.30万 | -1.67% | ￥2275.60亿 | ￥8.48万亿 |
|
2
|
以太坊
ETH
|
$1748.02 | ￥1.19万 | -1.74% | ￥691.43亿 | ￥1.43万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.78 | -0.01% | ￥3523.02亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$565.29 | ￥3838.88 | -2.43% | ￥42.11亿 | ￥5173.52亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | -0.01% | ￥934.86亿 | ￥4969.88亿 |
|
6
|
瑞波币
XRP
|
$1.08 | ￥7.37 | -3.44% | ￥105.92亿 | ￥4604.03亿 |
|
7
|
SOL
Solana
|
$77.51 | ￥526.37 | -4.54% | ￥171.41亿 | ￥3062.69亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | -1.01% | ￥29.68亿 | ￥2108.57亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.96 | -0.91% | ￥2.95亿 | ￥1364.14亿 |
|
10
|
HYPE
Hyperliquid
|
$68.70 | ￥466.54 | -4.21% | ￥38.29亿 | ￥1037.77亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | -3.67% | ￥44.38亿 | ￥757.34亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | 0.00% | ￥3752.41万 | ￥745.41亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -1.37% | ￥2.47亿 | ￥663.95亿 |
|
14
|
LEO
LEO Token
|
$9.44 | ￥64.11 | +0.30% | ￥381.67万 | ￥589.83亿 |
|
15
|
大零币
ZEC
|
$467.10 | ￥3172.08 | +2.02% | ￥41.06亿 | ￥532.63亿 |
|
16
|
WBT
WhiteBIT Coin
|
$55.22 | ￥375.00 | -1.84% | ￥4.32亿 | ￥442.78亿 |
|
17
|
恒星币
XLM
|
$0.18 | ￥1.25 | -5.47% | ￥14.00亿 | ￥425.07亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.13 | -5.86% | ￥24.34亿 | ￥422.66亿 |
|
19
|
门罗币
XMR
|
$321.80 | ￥2185.34 | -1.17% | ￥8.83亿 | ￥410.28亿 |
|
20
|
LINK
Chainlink
|
$7.62 | ￥51.75 | -3.69% | ￥12.63亿 | ￥387.33亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.86 | -5.78% | ￥9522.61万 | ￥336.01亿 |
|
22
|
比特现金
BCH
|
$233.99 | ￥1589.03 | -2.15% | ￥7.92亿 | ￥318.74亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.79 | -0.01% | ￥14.37亿 | ￥314.71亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.01% | ￥47.99亿 | ￥303.54亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.78 | 0.00% | ￥6.02亿 | ￥298.78亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.60 | ￥10.87 | -5.38% | ￥5.45亿 | ￥294.67亿 |
|
27
|
莱特币
LTC
|
$43.63 | ￥296.29 | -1.03% | ￥18.91亿 | ￥229.23亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | -0.03% | ￥10.25亿 | ￥219.11亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | 0.00% | ￥153.54万 | ￥211.15亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.47 | -2.18% | ￥3.71亿 | ￥206.73亿 |
|
31
|
SUI
Sui
|
$0.71 | ￥4.81 | -4.27% | ￥16.80亿 | ￥194.80亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | -0.02% | ￥7.45亿 | ￥191.69亿 |
|
33
|
AVAX
Avalanche
|
$6.43 | ￥43.67 | -5.26% | ￥12.38亿 | ￥188.48亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.39 | -1.85% | ￥5183.05万 | ￥177.90亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000029 | -3.23% | ￥4.97亿 | ￥169.26亿 |
|
36
|
XAUT
Tether Gold
|
$4054.51 | ￥2.75万 | -2.11% | ￥12.04亿 | ￥168.74亿 |
|
37
|
NEAR
NEAR Protocol
|
$1.88 | ￥12.77 | -6.91% | ￥17.50亿 | ￥165.89亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥152.66亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | +0.47% | ￥485.38万 | ￥146.53亿 |
|
40
|
UNI
Uniswap
|
$3.31 | ￥22.48 | +4.30% | ￥19.35亿 | ￥138.90亿 |
|
41
|
TAO
Bittensor
|
$205.82 | ￥1397.72 | -4.42% | ￥7.58亿 | ￥134.15亿 |
|
42
|
PAXG
PAX Gold
|
$4056.91 | ￥2.76万 | -2.06% | ￥10.66亿 | ￥124.57亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -5.14% | ￥2.22亿 | ￥124.20亿 |
|
44
|
M
MemeCore
|
$1.35 | ￥9.17 | -10.18% | ￥1.07亿 | ￥121.25亿 |
|
45
|
ASTER
Aster
|
$0.62 | ￥4.22 | -2.48% | ￥3.73亿 | ￥112.98亿 |
|
46
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.38% | ￥5368.16万 | ￥112.85亿 |
|
47
|
OK币
OKB
|
$77.64 | ￥527.25 | -2.12% | ￥1.02亿 | ￥110.72亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | +0.01% | ￥8.86亿 | ￥106.83亿 |
|
49
|
ONDO
Ondo
|
$0.32 | ￥2.17 | -3.60% | ￥4.23亿 | ￥105.51亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.78 | -0.14% | ￥2689.00万 | ￥102.15亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.77 | +0.00046% | ￥717.43万 | ￥96.61亿 |
|
52
|
DOT
Polkadot
|
$0.83 | ￥5.66 | -3.60% | ￥6.40亿 | ￥95.80亿 |
|
53
|
MORPHO
Morpho
|
$2.12 | ￥14.40 | +5.73% | ￥1.45亿 | ￥94.03亿 |
|
54
|
MNT
Mantle
|
$0.42 | ￥2.82 | -4.25% | ￥2.24亿 | ￥93.11亿 |
|
55
|
AAVE
Aave
|
$87.80 | ￥596.25 | -5.81% | ￥14.83亿 | ￥90.51亿 |
|
56
|
WLD
Worldcoin
|
$0.38 | ￥2.55 | -4.55% | ￥11.20亿 | ￥89.82亿 |
|
57
|
DEXE
DeXe
|
$28.40 | ￥192.86 | +1.44% | ￥2.15亿 | ￥89.82亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | 0.00% | ￥348.81万 | ￥89.48亿 |
|
59
|
SKY
Sky
|
$0.05 | ￥0.36 | -3.95% | ￥7376.24万 | ￥84.48亿 |
|
60
|
ICP
Internet Computer
|
$2.18 | ￥14.80 | -2.71% | ￥2.91亿 | ￥81.97亿 |
|
61
|
BGB
Bitget Token
|
$1.65 | ￥11.21 | -1.59% | ￥5826.69万 | ￥78.26亿 |
|
62
|
PI
Pi Network
|
$0.10 | ￥0.70 | -7.69% | ￥9380.43万 | ￥76.16亿 |
|
63
|
PEPE
Pepe
|
$0.0000026 | ￥0.000018 | -4.11% | ￥11.60亿 | ￥73.85亿 |
|
64
|
以太经典
ETC
|
$6.94 | ￥47.13 | -0.88% | ￥2.32亿 | ￥73.81亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.79 | -0.03% | ￥1957.60万 | ￥69.90亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.15 | -0.29% | ￥0.00 | ￥68.41亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.63 | ￥724.12 | 0.00% | ￥0.00 | ￥65.98亿 |
|
68
|
QNT
Quant
|
$65.09 | ￥442.03 | -1.30% | ￥5882.36万 | ￥64.31亿 |
|
69
|
KCS
KuCoin
|
$6.80 | ￥46.18 | -3.80% | ￥1838.71万 | ￥63.33亿 |
|
70
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.0082% | ￥0.00 | ￥59.14亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ￥6.79 | +0.02% | ￥7905.94万 | ￥58.95亿 |
|
72
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.14 | ￥75.65 | +0.04% | ￥0.00 | ￥58.83亿 |
|
73
|
STABLE
Stable
|
$0.04 | ￥0.24 | +4.41% | ￥1.18亿 | ￥58.76亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | +1.56% | ￥2.79亿 | ￥55.51亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.65 | +2.15% | ￥2.26亿 | ￥55.39亿 |
|
76
|
ATOM
Cosmos Hub
|
$1.55 | ￥10.53 | -2.78% | ￥1.86亿 | ￥54.43亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -1.99% | ￥6107.53万 | ￥53.97亿 |
|
78
|
RENDER
Render
|
$1.53 | ￥10.39 | -4.40% | ￥2.76亿 | ￥54.02亿 |
|
79
|
ALGO
Algorand
|
$0.08 | ￥0.58 | -2.98% | ￥1.68亿 | ￥51.49亿 |
|
80
|
LAB
LAB
|
$2.42 | ￥16.43 | -82.40% | ￥14.90亿 | ￥50.65亿 |
|
81
|
BDX
Beldex
|
$0.09 | ￥0.63 | +1.61% | ￥1.17亿 | ￥49.91亿 |
|
82
|
ADI
ADI
|
$5.81 | ￥39.46 | -0.86% | ￥4061.97万 | ￥49.48亿 |
|
83
|
USDTB
USDtb
|
$1.00 | ￥6.79 | +0.02% | ￥5678.75万 | ￥49.36亿 |
|
84
|
NEXO
NEXO
|
$0.73 | ￥4.93 | -2.69% | ￥3758.28万 | ￥49.26亿 |
|
85
|
JUP
Jupiter
|
$0.22 | ￥1.48 | -8.80% | ￥3.52亿 | ￥49.14亿 |
|
86
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.29% | ￥0.00 | ￥48.29亿 |
|
87
|
GT
Gate
|
$6.68 | ￥45.36 | -0.79% | ￥1929.77万 | ￥48.33亿 |
|
88
|
ENA
Ethena
|
$0.07 | ￥0.50 | -3.63% | ￥7.18亿 | ￥47.87亿 |
|
89
|
币安人生
币安人生 (BinanceLife)
|
$0.70 | ￥4.78 | -1.78% | ￥7273.88万 | ￥47.76亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | +0.0018% | ￥0.00 | ￥46.37亿 |
|
91
|
BEAT
Audiera
|
$2.19 | ￥14.87 | -13.86% | ￥8135.68万 | ￥45.92亿 |
|
92
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | -9.01% | ￥3.94亿 | ￥40.78亿 |
|
93
|
FIL
Filecoin
|
$0.75 | ￥5.11 | -4.08% | ￥4.44亿 | ￥40.69亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.78 | 0.00% | ￥3832.45万 | ￥40.61亿 |
|
95
|
LIT
Lighter
|
$2.36 | ￥16.03 | -9.18% | ￥4.67亿 | ￥40.07亿 |
|
96
|
FLR
Flare
|
$0.0065 | ￥0.04 | -3.87% | ￥1922.19万 | ￥38.50亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.78 | -0.02% | ￥114.24万 | ￥37.53亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -2.63% | ￥6563.21万 | ￥36.59亿 |
|
99
|
YLDS
YLDS
|
$1.00 | ￥6.79 | -0.01% | ￥6124.64万 | ￥36.46亿 |
|
100
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | -5.46% | ￥1.23亿 | ￥35.95亿 |
CASHCAT
HOODRAT
DIH
1ETH
SYLO
BUSD