| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.38万 | ¥43.24万 | -1.30% | ¥1651.69亿 | ¥8.67万亿 |
|
2
|
以太坊
ETH
|
$1919.38 | ¥1.30万 | -1.20% | ¥689.24亿 | ¥1.57万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | 0.00% | ¥2817.51亿 | ¥1.25万亿 |
|
4
|
币安币
BNB
|
$570.30 | ¥3863.21 | -0.60% | ¥35.77亿 | ¥5144.46亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.77 | 0.00% | ¥796.95亿 | ¥4898.52亿 |
|
6
|
瑞波币
XRP
|
$1.07 | ¥7.25 | +0.20% | ¥81.60亿 | ¥4534.61亿 |
|
7
|
SOL
Solana
|
$73.95 | ¥500.94 | -0.20% | ¥121.40亿 | ¥2920.85亿 |
|
8
|
波场
TRX
|
$0.32 | ¥2.20 | -0.30% | ¥24.90亿 | ¥2086.59亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ¥6.78 | -3.00% | ¥45.74亿 | ¥1394.90亿 |
|
10
|
HYPE
Hyperliquid
|
$55.20 | ¥373.92 | -1.70% | ¥30.00亿 | ¥831.83亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.48 | +0.60% | ¥34.80亿 | ¥746.93亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.77 | 0.00% | ¥16.70亿 | ¥656.04亿 |
|
13
|
RAIN
Rain
|
$0.01 | ¥0.09 | +0.80% | ¥1.85亿 | ¥646.90亿 |
|
14
|
LEO
LEO Token
|
$9.76 | ¥66.11 | 0.00% | ¥128.11万 | ¥608.15亿 |
|
15
|
大零币
ZEC
|
$468.01 | ¥3170.30 | -2.40% | ¥14.02亿 | ¥532.13亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.06 | ¥379.75 | +0.40% | ¥5.04亿 | ¥1116.31亿 |
|
17
|
门罗币
XMR
|
$341.70 | ¥2314.68 | -1.30% | ¥4.80亿 | ¥434.78亿 |
|
18
|
LINK
Chainlink
|
$8.47 | ¥57.38 | +1.35% | ¥13.36亿 | ¥429.18亿 |
|
19
|
艾达币
ADA
|
$0.16 | ¥1.10 | +4.60% | ¥21.45亿 | ¥410.25亿 |
|
20
|
恒星币
XLM
|
$0.17 | ¥1.18 | +1.20% | ¥8.54亿 | ¥404.63亿 |
|
21
|
CC
Canton
|
$0.12 | ¥0.81 | -0.30% | ¥5058.84万 | ¥317.09亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.77 | 0.00% | ¥17.17亿 | ¥311.36亿 |
|
23
|
比特现金
BCH
|
$214.18 | ¥1450.86 | -0.60% | ¥5.86亿 | ¥291.14亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.77 | 0.00% | ¥56.63亿 | ¥275.83亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.45 | ¥9.82 | -0.40% | ¥2.23亿 | ¥268.97亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ¥6.77 | 0.00% | ¥2.37亿 | ¥261.60亿 |
|
27
|
莱特币
LTC
|
$46.26 | ¥313.37 | +0.30% | ¥12.44亿 | ¥242.68亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ¥6.77 | -0.30% | ¥30.35亿 | ¥224.01亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ¥7.65 | 0.00% | ¥8180.01 | ¥200.22亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ¥0.46 | +0.30% | ¥3.19亿 | ¥202.98亿 |
|
31
|
AVAX
Avalanche
|
$6.61 | ¥44.78 | +2.10% | ¥10.26亿 | ¥193.37亿 |
|
32
|
SUI
Sui
|
$0.69 | ¥4.70 | +2.00% | ¥11.91亿 | ¥190.40亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000046 | ¥0.000031 | -5.70% | ¥8.74亿 | ¥185.24亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.77 | 0.00% | ¥14.91亿 | ¥184.06亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.77 | 0.00% | ¥0.00 | ¥178.69亿 |
|
36
|
CRO
Cronos
|
$0.06 | ¥0.38 | -0.40% | ¥5785.39万 | ¥178.27亿 |
|
37
|
XAUT
Tether Gold
|
$4012.87 | ¥2.72万 | -1.10% | ¥9.21亿 | ¥166.58亿 |
|
38
|
UNI
Uniswap
|
$3.90 | ¥26.42 | +5.30% | ¥15.16亿 | ¥165.13亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.66 | ¥11.24 | -2.90% | ¥9.95亿 | ¥146.06亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.72 | -0.10% | ¥462.18万 | ¥145.58亿 |
|
41
|
ONDO
Ondo
|
$0.41 | ¥2.75 | +3.50% | ¥9.15亿 | ¥133.98亿 |
|
42
|
TAO
Bittensor
|
$194.06 | ¥1314.56 | +3.92% | ¥7.75亿 | ¥126.16亿 |
|
43
|
OK币
OKB
|
$86.32 | ¥584.73 | +0.50% | ¥1.23亿 | ¥122.79亿 |
|
44
|
PAXG
PAX Gold
|
$4015.04 | ¥2.72万 | -1.10% | ¥5.95亿 | ¥121.09亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ¥0.37 | +0.40% | ¥1.52亿 | ¥117.58亿 |
|
46
|
ASTER
Aster
|
$0.62 | ¥4.21 | +0.50% | ¥4.53亿 | ¥113.12亿 |
|
47
|
RLUSD
Ripple USD
|
$1.00 | ¥6.77 | 0.00% | ¥9.08亿 | ¥108.11亿 |
|
48
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | -1.10% | ¥7.67亿 | ¥108.09亿 |
|
49
|
USDD
USDD
|
$1.00 | ¥6.77 | 0.00% | ¥6.86亿 | ¥105.98亿 |
|
50
|
AAVE
Aave
|
$101.33 | ¥686.41 | +3.50% | ¥17.60亿 | ¥105.83亿 |
|
51
|
M
MemeCore
|
$1.14 | ¥7.72 | -3.00% | ¥6735.93万 | ¥102.56亿 |
|
52
|
USDF
Falcon USD
|
$0.99 | ¥6.74 | -0.07% | ¥890.65万 | ¥96.10亿 |
|
53
|
SKY
Sky
|
$0.06 | ¥0.39 | +3.00% | ¥6192.23万 | ¥90.43亿 |
|
54
|
MNT
Mantle
|
$0.40 | ¥2.72 | -0.60% | ¥1.46亿 | ¥89.82亿 |
|
55
|
MORPHO
Morpho
|
$2.03 | ¥13.75 | +3.80% | ¥1.11亿 | ¥90.06亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ¥6.76 | -0.02% | ¥353.22万 | ¥89.26亿 |
|
57
|
DOT
Polkadot
|
$0.76 | ¥5.17 | +0.90% | ¥6.84亿 | ¥87.58亿 |
|
58
|
PEPE
Pepe
|
$0.0000028 | ¥0.000019 | -0.80% | ¥9.91亿 | ¥80.07亿 |
|
59
|
ICP
Internet Computer
|
$2.12 | ¥14.36 | +1.10% | ¥1.84亿 | ¥79.77亿 |
|
60
|
BGB
Bitget Token
|
$1.66 | ¥11.24 | -0.60% | ¥5068.69万 | ¥78.80亿 |
|
61
|
WLD
Worldcoin
|
$0.32 | ¥2.16 | -2.00% | ¥8.07亿 | ¥75.56亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ¥6.77 | 0.00% | ¥9635.72万 | ¥74.85亿 |
|
63
|
U
United Stables
|
$1.00 | ¥6.77 | 0.00% | ¥7.26亿 | ¥73.26亿 |
|
64
|
以太经典
ETC
|
$6.74 | ¥45.66 | -2.80% | ¥2.43亿 | ¥72.02亿 |
|
65
|
BEAT
Audiera
|
$3.42 | ¥23.17 | +30.70% | ¥3.88亿 | ¥71.66亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.22 | ¥719.53 | +0.02% | ¥0.00 | ¥65.56亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ¥8.13 | +0.17% | ¥0.00 | ¥64.47亿 |
|
68
|
KCS
KuCoin
|
$6.70 | ¥45.39 | +0.10% | ¥2208.48万 | ¥62.23亿 |
|
69
|
STABLE
Stable
|
$0.04 | ¥0.25 | -1.30% | ¥7672.42万 | ¥61.27亿 |
|
70
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.16 | ¥75.60 | 0.00% | ¥0.00 | ¥60.73亿 |
|
71
|
QNT
Quant
|
$60.57 | ¥410.30 | -1.50% | ¥5137.67万 | ¥59.68亿 |
|
72
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.79 | -0.03% | ¥0.00 | ¥59.76亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | 0.00% | ¥0.00 | ¥58.97亿 |
|
74
|
PI
Pi Network
|
$0.08 | ¥0.53 | +1.40% | ¥8367.10万 | ¥58.05亿 |
|
75
|
JST
JUST
|
$0.10 | ¥0.68 | -2.30% | ¥2.34亿 | ¥55.79亿 |
|
76
|
ENA
Ethena
|
$0.08 | ¥0.56 | -3.70% | ¥6.67亿 | ¥53.96亿 |
|
77
|
PUMP
Pump.fun
|
$0.0020 | ¥0.01 | -6.70% | ¥6.29亿 | ¥53.15亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.07 | ¥0.49 | -1.60% | ¥1.98亿 | ¥52.56亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ¥0.19 | -1.00% | ¥4854.03万 | ¥52.26亿 |
|
80
|
RENDER
Render
|
$1.42 | ¥9.62 | +0.60% | ¥1.67亿 | ¥50.07亿 |
|
81
|
NEXO
NEXO
|
$0.73 | ¥4.95 | +1.30% | ¥5348.82万 | ¥49.48亿 |
|
82
|
ALGO
Algorand
|
$0.08 | ¥0.54 | -0.30% | ¥1.65亿 | ¥48.59亿 |
|
83
|
GT
Gate
|
$6.59 | ¥44.64 | -0.40% | ¥1931.89万 | ¥47.55亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.07 | 0.00% | ¥0.00 | ¥46.52亿 |
|
85
|
ATOM
Cosmos Hub
|
$1.31 | ¥8.87 | +0.30% | ¥2.07亿 | ¥46.23亿 |
|
86
|
GHO
GHO
|
$1.00 | ¥6.76 | 0.00% | ¥1983.25万 | ¥43.88亿 |
|
87
|
BDX
Beldex
|
$0.08 | ¥0.55 | -0.24% | ¥9515.26万 | ¥43.58亿 |
|
88
|
JUP
Jupiter
|
$0.19 | ¥1.30 | +6.30% | ¥1.35亿 | ¥43.17亿 |
|
89
|
币安人生
币安人生 (BinanceLife)
|
$0.63 | ¥4.27 | -0.71% | ¥6319.21万 | ¥42.65亿 |
|
90
|
VVV
Venice Token
|
$13.06 | ¥88.47 | +1.20% | ¥1.45亿 | ¥41.88亿 |
|
91
|
YLDS
YLDS
|
$1.00 | ¥6.78 | +0.10% | ¥2380.16万 | ¥41.50亿 |
|
92
|
LIT
Lighter
|
$2.31 | ¥15.65 | +8.30% | ¥2.61亿 | ¥39.16亿 |
|
93
|
FIL
Filecoin
|
$0.71 | ¥4.80 | +1.90% | ¥3.16亿 | ¥38.78亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ¥6.77 | 0.00% | ¥429.76万 | ¥37.46亿 |
|
95
|
FLR
Flare
|
$0.0063 | ¥0.04 | -0.50% | ¥1788.75万 | ¥36.82亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ¥0.18 | -1.70% | ¥4483.35万 | ¥36.68亿 |
|
97
|
HASH
Provenance Blockchain
|
$0.0095 | ¥0.06 | +8.90% | ¥8.33万 | ¥35.96亿 |
|
98
|
USX
USX
|
$1.00 | ¥6.77 | 0.00% | ¥607.64万 | ¥35.41亿 |
|
99
|
ARB
Arbitrum
|
$0.08 | ¥0.54 | +2.80% | ¥2.34亿 | ¥35.45亿 |
|
100
|
APT
Aptos
|
$0.59 | ¥3.98 | -0.90% | ¥2.81亿 | ¥33.68亿 |