| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.16万 | ¥55.68万 | +0.26% | ¥2850.72亿 | ¥11.16万亿 |
|
2
|
以太坊
ETH
|
$2345.21 | ¥1.60万 | -1.05% | ¥1531.24亿 | ¥1.93万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.82 | +0.0098% | ¥5265.97亿 | ¥1.29万亿 |
|
4
|
币安币
BNB
|
$651.96 | ¥4448.32 | +2.01% | ¥125.90亿 | ¥5996.35亿 |
|
5
|
瑞波币
XRP
|
$1.42 | ¥9.69 | -0.77% | ¥182.74亿 | ¥5989.01亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.82 | +0.0062% | ¥1077.15亿 | ¥5340.40亿 |
|
7
|
SOL
Solana
|
$90.26 | ¥615.84 | +2.87% | ¥321.81亿 | ¥3552.74亿 |
|
8
|
波场
TRX
|
$0.34 | ¥2.35 | +0.49% | ¥35.11亿 | ¥2230.45亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ¥6.96 | -1.32% | ¥2.07亿 | ¥1214.05亿 |
|
10
|
狗币
DOGE
|
$0.11 | ¥0.76 | -3.73% | ¥138.62亿 | ¥1173.25亿 |
|
11
|
WBT
WhiteBIT Coin
|
$59.65 | ¥406.99 | -0.86% | ¥8.09亿 | ¥868.51亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.82 | +0.01% | ¥3.81亿 | ¥781.18亿 |
|
13
|
HYPE
Hyperliquid
|
$43.16 | ¥294.48 | -2.65% | ¥28.97亿 | ¥702.28亿 |
|
14
|
艾达币
ADA
|
$0.27 | ¥1.83 | +1.49% | ¥37.64亿 | ¥676.26亿 |
|
15
|
LEO
LEO Token
|
$10.34 | ¥70.55 | -0.06% | ¥292.40万 | ¥649.68亿 |
|
16
|
大零币
ZEC
|
$557.86 | ¥3806.28 | -3.94% | ¥80.03亿 | ¥635.24亿 |
|
17
|
比特现金
BCH
|
$461.18 | ¥3146.63 | -2.73% | ¥14.29亿 | ¥630.26亿 |
|
18
|
门罗币
XMR
|
$415.18 | ¥2832.77 | -2.22% | ¥15.56亿 | ¥521.81亿 |
|
19
|
TON
Toncoin
|
$2.77 | ¥18.90 | +30.53% | ¥117.78亿 | ¥507.92亿 |
|
20
|
LINK
Chainlink
|
$10.09 | ¥68.84 | +2.06% | ¥35.92亿 | ¥500.29亿 |
|
21
|
CC
Canton
|
$0.15 | ¥1.01 | +0.22% | ¥5132.20万 | ¥388.17亿 |
|
22
|
恒星币
XLM
|
$0.16 | ¥1.11 | -0.21% | ¥7.69亿 | ¥370.80亿 |
|
23
|
M
MemeCore
|
$3.86 | ¥26.34 | +9.47% | ¥1.13亿 | ¥341.53亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.82 | -0.04% | ¥75.68亿 | ¥310.33亿 |
|
25
|
DAI
Dai
|
$1.00 | ¥6.82 | -0.01% | ¥2.07亿 | ¥300.54亿 |
|
26
|
莱特币
LTC
|
$57.08 | ¥389.46 | +0.12% | ¥27.03亿 | ¥300.38亿 |
|
27
|
AVAX
Avalanche
|
$9.68 | ¥66.05 | +1.28% | ¥20.79亿 | ¥284.95亿 |
|
28
|
SUI
Sui
|
$1.01 | ¥6.86 | +1.17% | ¥41.31亿 | ¥274.93亿 |
|
29
|
USDE
Ethena USDe
|
$1.00 | ¥6.82 | +0.02% | ¥8.38亿 | ¥270.47亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ¥0.62 | -0.23% | ¥5.39亿 | ¥269.70亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000064 | ¥0.000044 | -0.63% | ¥9.06亿 | ¥256.78亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ¥6.82 | 0.00% | ¥6.11亿 | ¥234.21亿 |
|
33
|
RAIN
Rain
|
$0.0072 | ¥0.05 | -3.02% | ¥8966.15万 | ¥233.99亿 |
|
34
|
CRO
Cronos
|
$0.07 | ¥0.48 | -0.13% | ¥6788.87万 | ¥210.65亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ¥7.64 | 0.00% | ¥76.60万 | ¥205.10亿 |
|
36
|
TAO
Bittensor
|
$311.11 | ¥2122.70 | +6.19% | ¥28.49亿 | ¥203.76亿 |
|
37
|
XAUT
Tether Gold
|
$4724.91 | ¥3.22万 | +1.66% | ¥16.65亿 | ¥190.98亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ¥6.82 | 0.00% | ¥2.24亿 | ¥176.31亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.82 | 0.00% | ¥0.00 | ¥162.49亿 |
|
40
|
PAXG
PAX Gold
|
$4728.34 | ¥3.23万 | +1.63% | ¥15.53亿 | ¥154.57亿 |
|
41
|
DOT
Polkadot
|
$1.32 | ¥9.01 | +1.01% | ¥11.59亿 | ¥151.99亿 |
|
42
|
UNI
Uniswap
|
$3.50 | ¥23.88 | +2.99% | ¥16.41亿 | ¥151.38亿 |
|
43
|
MNT
Mantle
|
$0.67 | ¥4.57 | +2.50% | ¥2.74亿 | ¥150.80亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.07 | ¥0.46 | +3.87% | ¥4.53亿 | ¥147.65亿 |
|
45
|
NEAR
NEAR Protocol
|
$1.50 | ¥10.23 | +11.68% | ¥32.52亿 | ¥132.96亿 |
|
46
|
PI
Pi Network
|
$0.18 | ¥1.22 | -2.45% | ¥1.92亿 | ¥127.55亿 |
|
47
|
SKY
Sky
|
$0.08 | ¥0.55 | +1.03% | ¥7523.44万 | ¥126.79亿 |
|
48
|
OK币
OKB
|
$87.36 | ¥596.06 | +1.13% | ¥1.66亿 | ¥125.18亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ¥6.81 | +0.0012% | ¥1357.90万 | ¥121.80亿 |
|
50
|
PEPE
Pepe
|
$0.0000042 | ¥0.000029 | +0.15% | ¥29.31亿 | ¥121.75亿 |
|
51
|
HTX
HTX DAO
|
$0.0000019 | ¥0.000013 | +0.40% | ¥2.65亿 | ¥121.34亿 |
|
52
|
ASTER
Aster
|
$0.68 | ¥4.63 | -0.73% | ¥12.72亿 | ¥119.43亿 |
|
53
|
ONDO
Ondo
|
$0.34 | ¥2.35 | +7.63% | ¥11.18亿 | ¥114.36亿 |
|
54
|
ICP
Internet Computer
|
$3.00 | ¥20.47 | +9.79% | ¥15.61亿 | ¥112.98亿 |
|
55
|
RLUSD
Ripple USD
|
$1.00 | ¥6.82 | +0.02% | ¥8.55亿 | ¥106.52亿 |
|
56
|
BGB
Bitget Token
|
$2.16 | ¥14.74 | +4.16% | ¥2.01亿 | ¥103.18亿 |
|
57
|
USDD
USDD
|
$1.00 | ¥6.82 | +0.01% | ¥6606.38万 | ¥100.04亿 |
|
58
|
以太经典
ETC
|
$9.33 | ¥63.66 | +0.87% | ¥5.12亿 | ¥99.70亿 |
|
59
|
AAVE
Aave
|
$94.01 | ¥641.43 | -0.22% | ¥21.92亿 | ¥97.30亿 |
|
60
|
MORPHO
Morpho
|
$2.17 | ¥14.81 | -4.60% | ¥1.27亿 | ¥93.37亿 |
|
61
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.71 | +0.25% | ¥1654.38万 | ¥90.99亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ¥6.82 | +0.0100% | ¥1961.03万 | ¥89.98亿 |
|
63
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ¥7.51 | 0.00% | ¥0.00 | ¥89.97亿 |
|
64
|
ALGO
Algorand
|
$0.13 | ¥0.88 | +5.67% | ¥4.28亿 | ¥78.52亿 |
|
65
|
KCS
KuCoin
|
$8.43 | ¥57.52 | -0.64% | ¥6331.08万 | ¥77.48亿 |
|
66
|
ENA
Ethena
|
$0.12 | ¥0.83 | +9.29% | ¥13.74亿 | ¥75.33亿 |
|
67
|
POL
POL (ex-MATIC)
|
$0.10 | ¥0.68 | +1.12% | ¥3.11亿 | ¥72.52亿 |
|
68
|
RENDER
Render
|
$2.01 | ¥13.71 | +3.00% | ¥6.86亿 | ¥71.00亿 |
|
69
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ¥75.53 | +0.0095% | ¥0.00 | ¥70.27亿 |
|
70
|
U
United Stables
|
$1.00 | ¥6.82 | +0.04% | ¥8139.57万 | ¥70.11亿 |
|
71
|
QNT
Quant
|
$70.37 | ¥480.13 | +0.59% | ¥7277.85万 | ¥69.83亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ¥0.25 | +5.24% | ¥1.94亿 | ¥69.27亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ¥8.46 | +0.29% | ¥0.00 | ¥67.42亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.93 | ¥13.17 | +0.01% | ¥3.95亿 | ¥66.84亿 |
|
75
|
BCAP
Blockchain Capital
|
$105.77 | ¥721.67 | 0.00% | ¥0.00 | ¥65.76亿 |
|
76
|
NEXO
NEXO
|
$0.90 | ¥6.13 | -0.44% | ¥6995.46万 | ¥61.35亿 |
|
77
|
WLD
Worldcoin
|
$0.26 | ¥1.77 | +2.21% | ¥6.90亿 | ¥59.04亿 |
|
78
|
FIL
Filecoin
|
$1.09 | ¥7.44 | -0.42% | ¥23.33亿 | ¥57.82亿 |
|
79
|
GT
Gate
|
$7.41 | ¥50.56 | +1.00% | ¥2815.54万 | ¥56.83亿 |
|
80
|
APT
Aptos
|
$1.03 | ¥7.03 | +0.84% | ¥10.39亿 | ¥56.76亿 |
|
81
|
ARB
Arbitrum
|
$0.13 | ¥0.87 | +5.58% | ¥8.33亿 | ¥53.84亿 |
|
82
|
STABLE
Stable
|
$0.03 | ¥0.23 | -2.89% | ¥9846.60万 | ¥51.09亿 |
|
83
|
JST
JUST
|
$0.08 | ¥0.58 | +1.58% | ¥3.12亿 | ¥49.53亿 |
|
84
|
PUMP
Pump.fun
|
$0.0020 | ¥0.01 | +5.47% | ¥7.17亿 | ¥49.34亿 |
|
85
|
FLR
Flare
|
$0.0078 | ¥0.05 | +0.78% | ¥2917.33万 | ¥45.95亿 |
|
86
|
JUP
Jupiter
|
$0.20 | ¥1.39 | +4.48% | ¥4.75亿 | ¥45.93亿 |
|
87
|
唯链
VET
|
$0.0077 | ¥0.05 | +1.75% | ¥1.19亿 | ¥45.46亿 |
|
88
|
PENGU
Pudgy Penguins
|
$0.01 | ¥0.07 | -4.55% | ¥14.25亿 | ¥45.44亿 |
|
89
|
达世币
DASH
|
$51.77 | ¥353.23 | +0.95% | ¥25.77亿 | ¥44.91亿 |
|
90
|
SKYAI
SkyAI
|
$0.64 | ¥4.34 | -21.16% | ¥8.70亿 | ¥43.35亿 |
|
91
|
VIRTUAL
Virtuals Protocol
|
$0.96 | ¥6.58 | +16.30% | ¥14.83亿 | ¥42.96亿 |
|
92
|
USDTB
USDtb
|
$1.00 | ¥6.82 | +0.02% | ¥864.02万 | ¥42.80亿 |
|
93
|
SIREN
Siren
|
$0.88 | ¥6.04 | +14.81% | ¥9324.27万 | ¥43.50亿 |
|
94
|
BDX
Beldex
|
$0.08 | ¥0.55 | +0.05% | ¥4.03亿 | ¥42.21亿 |
|
95
|
OUSG
OUSG
|
$115.16 | ¥785.74 | +0.0092% | ¥0.00 | ¥41.66亿 |
|
96
|
BONK
Bonk
|
$0.0000069 | ¥0.000047 | +0.31% | ¥6.18亿 | ¥41.53亿 |
|
97
|
HASH
Provenance Blockchain
|
$0.01 | ¥0.08 | +1.21% | ¥37.21万 | ¥41.06亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ¥0.20 | -0.59% | ¥1.45亿 | ¥40.60亿 |
|
99
|
GHO
GHO
|
$1.00 | ¥6.82 | +0.0025% | ¥2255.86万 | ¥39.83亿 |
|
100
|
VVV
Venice Token
|
$12.39 | ¥84.54 | +11.79% | ¥4.21亿 | ¥38.75亿 |