| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$9.36万 | ￥66.50万 | +2.41% | ￥5772.40亿 | ￥13.27万亿 |
|
2
|
以太坊
ETH
|
$3195.80 | ￥2.27万 | +6.61% | ￥2176.41亿 | ￥2.74万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.10 | 0.00% | ￥7316.82亿 | ￥1.32万亿 |
|
4
|
瑞波币
XRP
|
$2.20 | ￥15.62 | +2.09% | ￥267.23亿 | ￥9430.92亿 |
|
5
|
币安币
BNB
|
$922.46 | ￥6550.39 | +5.21% | ￥145.96亿 | ￥9015.56亿 |
|
6
|
SOL
Solana
|
$145.16 | ￥1030.78 | +4.67% | ￥459.12亿 | ￥5770.58亿 |
|
7
|
USDC
USDC
|
$1.00 | ￥7.10 | +0.0074% | ￥557.99亿 | ￥5525.48亿 |
|
8
|
STETH
Lido Staked Ether
|
$3190.91 | ￥2.27万 | +6.34% | ￥2.08亿 | ￥1960.21亿 |
|
9
|
波场
TRX
|
$0.28 | ￥1.99 | -0.18% | ￥42.68亿 | ￥1886.30亿 |
|
10
|
狗币
DOGE
|
$0.15 | ￥1.08 | +3.88% | ￥103.95亿 | ￥1640.36亿 |
|
11
|
艾达币
ADA
|
$0.45 | ￥3.20 | +3.67% | ￥79.53亿 | ￥1171.36亿 |
|
12
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥7.12 | -3.19% | ￥27.54亿 | ￥997.51亿 |
|
13
|
WBT
WhiteBIT Coin
|
$62.86 | ￥446.37 | +2.18% | ￥9.10亿 | ￥956.48亿 |
|
14
|
WSTETH
Wrapped stETH
|
$3901.21 | ￥2.77万 | +6.52% | ￥5.06亿 | ￥916.36亿 |
|
15
|
比特现金
BCH
|
$591.83 | ￥4202.58 | +8.27% | ￥51.08亿 | ￥838.87亿 |
|
16
|
WBTC
Wrapped Bitcoin
|
$9.35万 | ￥66.39万 | +2.60% | ￥21.04亿 | ￥829.60亿 |
|
17
|
WBETH
Wrapped Beacon ETH
|
$3464.53 | ￥2.46万 | +6.45% | ￥1.26亿 | ￥801.94亿 |
|
18
|
LINK
Chainlink
|
$14.69 | ￥104.31 | +8.67% | ￥91.26亿 | ￥726.66亿 |
|
19
|
USDS
USDS
|
$1.00 | ￥7.10 | 0.00% | ￥2.63亿 | ￥681.40亿 |
|
20
|
HYPE
Hyperliquid
|
$34.68 | ￥246.26 | +2.38% | ￥25.69亿 | ￥666.59亿 |
|
21
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.11 | +0.02% | ￥92.51亿 | ￥638.17亿 |
|
22
|
WETH
WETH
|
$3196.44 | ￥2.27万 | +6.49% | ￥11.44亿 | ￥636.01亿 |
|
23
|
LEO
LEO Token
|
$9.53 | ￥67.67 | +0.41% | ￥450.58万 | ￥623.86亿 |
|
24
|
恒星币
XLM
|
$0.26 | ￥1.84 | +1.42% | ￥14.66亿 | ￥594.70亿 |
|
25
|
WEETH
Wrapped eETH
|
$3460.33 | ￥2.46万 | +6.62% | ￥1.79亿 | ￥579.06亿 |
|
26
|
门罗币
XMR
|
$408.70 | ￥2902.18 | +2.60% | ￥13.01亿 | ￥536.01亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥7.14 | +0.54% | ￥9.97亿 | ￥491.27亿 |
|
28
|
CBBTC
Coinbase Wrapped BTC
|
$9.36万 | ￥66.46万 | +2.04% | ￥41.23亿 | ￥473.65亿 |
|
29
|
莱特币
LTC
|
$86.00 | ￥610.69 | +3.80% | ￥45.46亿 | ￥467.70亿 |
|
30
|
SUI
Sui
|
$1.70 | ￥12.07 | +4.60% | ￥112.04亿 | ￥452.01亿 |
|
31
|
AVAX
Avalanche
|
$14.83 | ￥105.31 | +8.65% | ￥45.03亿 | ￥451.93亿 |
|
32
|
HBAR
Hedera
|
$0.15 | ￥1.04 | +1.13% | ￥18.56亿 | ￥441.07亿 |
|
33
|
大零币
ZEC
|
$338.24 | ￥2401.84 | +7.30% | ￥105.85亿 | ￥394.83亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000090 | ￥0.000064 | +6.60% | ￥18.36亿 | ￥377.19亿 |
|
35
|
WLFI
World Liberty Financial
|
$0.16 | ￥1.14 | +0.67% | ￥9.27亿 | ￥311.45亿 |
|
36
|
DAI
Dai
|
$1.00 | ￥7.10 | -0.03% | ￥6.08亿 | ￥307.79亿 |
|
37
|
SUSDS
sUSDS
|
$1.08 | ￥7.65 | -0.72% | ￥1487.45万 | ￥300.19亿 |
|
38
|
CRO
Cronos
|
$0.11 | ￥0.78 | +1.30% | ￥1.45亿 | ￥292.72亿 |
|
39
|
TON
Toncoin
|
$1.65 | ￥11.72 | +4.39% | ￥8.24亿 | ￥286.57亿 |
|
40
|
DOT
Polkadot
|
$2.37 | ￥16.83 | +5.35% | ￥15.16亿 | ￥275.89亿 |
|
41
|
UNI
Uniswap
|
$6.12 | ￥43.46 | +3.16% | ￥26.86亿 | ￥273.78亿 |
|
42
|
PYUSD
PayPal USD
|
$1.00 | ￥7.10 | +0.02% | ￥10.07亿 | ￥270.42亿 |
|
43
|
SUSDE
Ethena Staked USDe
|
$1.21 | ￥8.59 | +0.05% | ￥5.51亿 | ￥266.54亿 |
|
44
|
USDT0
USDT0
|
$1.00 | ￥7.10 | +0.0027% | ￥23.89亿 | ￥266.32亿 |
|
45
|
MNT
Mantle
|
$1.11 | ￥7.88 | +8.38% | ￥8.27亿 | ￥256.76亿 |
|
46
|
AAVE
Aave
|
$198.68 | ￥1410.83 | +4.53% | ￥21.24亿 | ￥213.83亿 |
|
47
|
TAO
Bittensor
|
$296.85 | ￥2107.93 | +7.54% | ￥9.79亿 | ￥202.16亿 |
|
48
|
CC
Canton
|
$0.08 | ￥0.56 | +0.09% | ￥1.07亿 | ￥197.86亿 |
|
49
|
USD1
USD1
|
$1.00 | ￥7.10 | -0.01% | ￥25.74亿 | ￥192.78亿 |
|
50
|
BGB
Bitget Token
|
$3.59 | ￥25.49 | +0.16% | ￥4.64亿 | ￥178.60亿 |
|
51
|
NEAR
NEAR Protocol
|
$1.85 | ￥13.14 | +2.76% | ￥17.08亿 | ￥168.63亿 |
|
52
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.10 | 0.00% | ￥0.00 | ￥164.68亿 |
|
53
|
M
MemeCore
|
$1.34 | ￥9.52 | -1.91% | ￥2.49亿 | ￥162.93亿 |
|
54
|
OK币
OKB
|
$107.17 | ￥761.01 | +2.61% | ￥2.91亿 | ￥159.53亿 |
|
55
|
ENA
Ethena
|
$0.30 | ￥2.12 | +10.36% | ￥26.98亿 | ￥156.68亿 |
|
56
|
XAUT
Tether Gold
|
$4208.25 | ￥2.99万 | +0.09% | ￥24.02亿 | ￥156.03亿 |
|
57
|
以太经典
ETC
|
$14.22 | ￥100.98 | +4.56% | ￥4.07亿 | ￥156.00亿 |
|
58
|
USDF
Falcon USD
|
$1.00 | ￥7.09 | -0.06% | ￥752.82万 | ￥155.41亿 |
|
59
|
ASTER
Aster
|
$1.07 | ￥7.58 | +5.30% | ￥24.95亿 | ￥152.81亿 |
|
60
|
JITOSOL
Jito Staked SOL
|
$180.78 | ￥1283.72 | +4.55% | ￥1.94亿 | ￥145.26亿 |
|
61
|
ICP
Internet Computer
|
$3.75 | ￥26.63 | -0.44% | ￥9.23亿 | ￥144.23亿 |
|
62
|
PEPE
Pepe
|
$0.0000048 | ￥0.000034 | +5.25% | ￥33.33亿 | ￥143.86亿 |
|
63
|
PI
Pi Network
|
$0.23 | ￥1.65 | -0.84% | ￥1.42亿 | ￥137.67亿 |
|
64
|
RAIN
Rain
|
$0.0082 | ￥0.06 | +1.89% | ￥1.72亿 | ￥137.52亿 |
|
65
|
WETH
Binance-Peg WETH
|
$3198.38 | ￥2.27万 | +6.64% | ￥6.18亿 | ￥137.30亿 |
|
66
|
PUMP
Pump.fun
|
$0.0032 | ￥0.02 | -2.43% | ￥10.97亿 | ￥133.06亿 |
|
67
|
SOL
Wrapped SOL
|
$145.16 | ￥1030.78 | +4.59% | ￥61.99亿 | ￥130.03亿 |
|
68
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.85 | ￥34.44 | +2.66% | ￥3.24亿 | ￥125.54亿 |
|
69
|
ONDO
Ondo
|
$0.52 | ￥3.66 | +2.47% | ￥5.65亿 | ￥115.58亿 |
|
70
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.56% | ￥9228.06万 | ￥112.55亿 |
|
71
|
KAS
Kaspa
|
$0.06 | ￥0.40 | +4.33% | ￥3.29亿 | ￥108.23亿 |
|
72
|
WLD
Worldcoin
|
$0.64 | ￥4.51 | +1.12% | ￥8.67亿 | ￥106.95亿 |
|
73
|
APT
Aptos
|
$2.02 | ￥14.34 | +2.51% | ￥17.86亿 | ￥105.59亿 |
|
74
|
SYRUPUSDC
syrupUSDC
|
$1.14 | ￥8.10 | +0.02% | ￥1.68亿 | ￥102.05亿 |
|
75
|
PAXG
PAX Gold
|
$4213.52 | ￥2.99万 | +0.0039% | ￥11.79亿 | ￥101.44亿 |
|
76
|
QNT
Quant
|
$95.36 | ￥677.15 | -1.72% | ￥2.29亿 | ￥98.43亿 |
|
77
|
KCS
KuCoin
|
$10.62 | ￥75.41 | +4.11% | ￥5740.10万 | ￥97.76亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.13 | ￥0.92 | -0.07% | ￥6.34亿 | ￥96.86亿 |
|
79
|
RETH
Rocket Pool ETH
|
$3665.66 | ￥2.60万 | +6.40% | ￥4154.05万 | ￥95.70亿 |
|
80
|
BFUSD
BFUSD
|
$1.00 | ￥7.10 | -0.02% | ￥2.32亿 | ￥93.67亿 |
|
81
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥7.10 | +0.01% | ￥13.45亿 | ￥91.51亿 |
|
82
|
SKY
Sky
|
$0.06 | ￥0.40 | +0.60% | ￥1.87亿 | ￥91.09亿 |
|
83
|
RLUSD
Ripple USD
|
$1.00 | ￥7.10 | -0.04% | ￥5.41亿 | ￥90.89亿 |
|
84
|
WBNB
Wrapped BNB
|
$922.36 | ￥6549.68 | +5.18% | ￥14.10亿 | ￥90.90亿 |
|
85
|
USDG
Global Dollar
|
$1.00 | ￥7.10 | 0.00% | ￥2.57亿 | ￥90.13亿 |
|
86
|
ALGO
Algorand
|
$0.14 | ￥1.02 | +3.65% | ￥3.10亿 | ￥90.08亿 |
|
87
|
ARB
Arbitrum
|
$0.22 | ￥1.59 | +5.06% | ￥9.29亿 | ￥89.07亿 |
|
88
|
GT
Gate
|
$10.49 | ￥74.49 | +2.13% | ￥4569.56万 | ￥87.39亿 |
|
89
|
BNSOL
Binance Staked SOL
|
$157.44 | ￥1117.98 | +4.48% | ￥2707.11万 | ￥86.63亿 |
|
90
|
TRUMP
Official Trump
|
$6.07 | ￥43.10 | +1.32% | ￥19.72亿 | ￥86.22亿 |
|
91
|
USYC
Circle USYC
|
$1.11 | ￥7.88 | +0.03% | ￥78.70万 | ￥86.05亿 |
|
92
|
SYRUPUSDT
syrupUSDT
|
$1.11 | ￥7.88 | -0.04% | ￥347.34万 | ￥85.17亿 |
|
93
|
唯链
VET
|
$0.01 | ￥0.10 | +2.86% | ￥1.63亿 | ￥83.62亿 |
|
94
|
ATOM
Cosmos Hub
|
$2.40 | ￥17.04 | +1.43% | ￥3.41亿 | ￥82.04亿 |
|
95
|
FIL
Filecoin
|
$1.60 | ￥11.36 | +4.37% | ￥11.86亿 | ￥82.03亿 |
|
96
|
RSETH
Kelp DAO Restaked ETH
|
$3381.93 | ￥2.40万 | +6.58% | ￥449.24万 | ￥81.75亿 |
|
97
|
FLR
Flare
|
$0.01 | ￥0.10 | +1.01% | ￥5031.93万 | ￥79.86亿 |
|
98
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.15 | -13.96% | ￥7.42万 | ￥79.82亿 |
|
99
|
FBTC
Function FBTC
|
$9.42万 | ￥66.90万 | +2.89% | ￥247.16万 | ￥78.65亿 |
|
100
|
LBTC
Lombard Staked BTC
|
$9.40万 | ￥66.71万 | +2.46% | ￥6862.15万 | ￥75.34亿 |
LSP
PBTC
ETH6900
DEFAI
WGR
USDC.Z
BUSD