| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.08万 | ¥41.17万 | +3.58% | ¥2434.45亿 | ¥8.26万亿 |
|
2
|
以太坊
ETH
|
$1628.14 | ¥1.10万 | +3.61% | ¥697.92亿 | ¥1.33万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | +0.03% | ¥3820.73亿 | ¥1.25万亿 |
|
4
|
币安币
BNB
|
$555.77 | ¥3766.45 | +2.01% | ¥54.68亿 | ¥5076.52亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.77 | 0.00% | ¥921.52亿 | ¥4967.91亿 |
|
6
|
瑞波币
XRP
|
$1.07 | ¥7.22 | +2.38% | ¥104.00亿 | ¥4498.55亿 |
|
7
|
SOL
Solana
|
$78.24 | ¥530.23 | +6.39% | ¥236.36亿 | ¥3079.85亿 |
|
8
|
波场
TRX
|
$0.32 | ¥2.15 | +0.74% | ¥29.65亿 | ¥2037.75亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ¥7.04 | +2.99% | ¥17.06亿 | ¥1365.54亿 |
|
10
|
HYPE
Hyperliquid
|
$63.77 | ¥432.17 | -1.33% | ¥40.72亿 | ¥961.38亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.50 | +1.73% | ¥39.31亿 | ¥770.30亿 |
|
12
|
RAIN
Rain
|
$0.02 | ¥0.11 | -1.15% | ¥2.69亿 | ¥698.48亿 |
|
13
|
USDS
USDS
|
$1.00 | ¥6.77 | +0.01% | ¥7.94亿 | ¥678.48亿 |
|
14
|
LEO
LEO Token
|
$9.25 | ¥62.69 | +0.11% | ¥857.76万 | ¥577.19亿 |
|
15
|
大零币
ZEC
|
$416.25 | ¥2820.93 | +5.28% | ¥24.07亿 | ¥473.55亿 |
|
16
|
恒星币
XLM
|
$0.20 | ¥1.37 | +9.49% | ¥33.86亿 | ¥464.49亿 |
|
17
|
WBT
WhiteBIT Coin
|
$55.40 | ¥375.45 | +2.56% | ¥4.72亿 | ¥443.67亿 |
|
18
|
艾达币
ADA
|
$0.16 | ¥1.06 | +8.94% | ¥37.36亿 | ¥396.76亿 |
|
19
|
门罗币
XMR
|
$309.77 | ¥2099.31 | +1.49% | ¥8.61亿 | ¥394.09亿 |
|
20
|
LINK
Chainlink
|
$7.46 | ¥50.56 | +3.82% | ¥13.46亿 | ¥378.35亿 |
|
21
|
CC
Canton
|
$0.14 | ¥0.95 | -0.80% | ¥7480.08万 | ¥370.90亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.77 | +0.0028% | ¥14.30亿 | ¥313.96亿 |
|
23
|
USD1
USD1
|
$1.00 | ¥6.77 | -0.01% | ¥65.64亿 | ¥313.92亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ¥6.77 | +0.04% | ¥3.66亿 | ¥301.20亿 |
|
25
|
比特现金
BCH
|
$216.63 | ¥1468.10 | +8.37% | ¥9.92亿 | ¥294.41亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.56 | ¥10.57 | +3.58% | ¥2.21亿 | ¥286.30亿 |
|
27
|
莱特币
LTC
|
$43.34 | ¥293.72 | +3.60% | ¥17.38亿 | ¥227.18亿 |
|
28
|
HBAR
Hedera
|
$0.07 | ¥0.49 | +4.07% | ¥3.78亿 | ¥213.26亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ¥7.66 | +0.0092% | ¥229.51万 | ¥210.40亿 |
|
30
|
USDG
Global Dollar
|
$1.00 | ¥6.78 | +0.0036% | ¥3.52亿 | ¥203.39亿 |
|
31
|
SUI
Sui
|
$0.72 | ¥4.90 | +4.45% | ¥20.11亿 | ¥198.64亿 |
|
32
|
AVAX
Avalanche
|
$6.77 | ¥45.88 | +3.26% | ¥12.95亿 | ¥198.00亿 |
|
33
|
LAB
LAB
|
$8.97 | ¥60.79 | -32.67% | ¥2.57亿 | ¥190.00亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.78 | +0.0069% | ¥12.76亿 | ¥186.94亿 |
|
35
|
CRO
Cronos
|
$0.06 | ¥0.38 | +4.02% | ¥5641.70万 | ¥174.48亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000044 | ¥0.000030 | +3.75% | ¥4.31亿 | ¥173.95亿 |
|
37
|
XAUT
Tether Gold
|
$4028.70 | ¥2.73万 | +0.61% | ¥12.02亿 | ¥167.31亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.87 | ¥12.67 | +4.46% | ¥17.07亿 | ¥164.90亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.78 | 0.00% | ¥0.00 | ¥151.93亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.73 | +0.30% | ¥1389.27万 | ¥146.45亿 |
|
41
|
TAO
Bittensor
|
$207.22 | ¥1404.33 | +2.80% | ¥10.00亿 | ¥134.78亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.40 | +3.05% | ¥1.47亿 | ¥127.04亿 |
|
43
|
PAXG
PAX Gold
|
$4030.86 | ¥2.73万 | +0.58% | ¥11.55亿 | ¥123.51亿 |
|
44
|
UNI
Uniswap
|
$2.84 | ¥19.25 | +2.15% | ¥12.12亿 | ¥119.70亿 |
|
45
|
ASTER
Aster
|
$0.63 | ¥4.28 | +1.01% | ¥4.09亿 | ¥114.57亿 |
|
46
|
OK币
OKB
|
$80.16 | ¥543.24 | +2.29% | ¥1.49亿 | ¥114.08亿 |
|
47
|
ONDO
Ondo
|
$0.33 | ¥2.22 | +5.67% | ¥4.17亿 | ¥108.04亿 |
|
48
|
M
MemeCore
|
$1.20 | ¥8.13 | +65.29% | ¥1.43亿 | ¥107.61亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ¥6.78 | +0.03% | ¥9.75亿 | ¥107.12亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000011 | +1.58% | ¥3951.90万 | ¥101.06亿 |
|
51
|
DOT
Polkadot
|
$0.84 | ¥5.71 | +2.37% | ¥5.44亿 | ¥96.53亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ¥6.75 | -0.05% | ¥986.91万 | ¥96.24亿 |
|
53
|
MNT
Mantle
|
$0.43 | ¥2.88 | +2.08% | ¥2.28亿 | ¥95.15亿 |
|
54
|
USDD
USDD
|
$1.00 | ¥6.77 | +0.02% | ¥2.63亿 | ¥94.10亿 |
|
55
|
MORPHO
Morpho
|
$2.10 | ¥14.23 | +10.44% | ¥2.63亿 | ¥92.65亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ¥6.77 | +0.0048% | ¥1263.24万 | ¥89.30亿 |
|
57
|
WLD
Worldcoin
|
$0.37 | ¥2.53 | -8.48% | ¥15.56亿 | ¥88.69亿 |
|
58
|
AAVE
Aave
|
$85.99 | ¥582.75 | +1.04% | ¥13.84亿 | ¥88.47亿 |
|
59
|
PI
Pi Network
|
$0.12 | ¥0.78 | +0.12% | ¥6148.22万 | ¥85.12亿 |
|
60
|
SKY
Sky
|
$0.05 | ¥0.36 | +1.10% | ¥7738.84万 | ¥84.46亿 |
|
61
|
ICP
Internet Computer
|
$2.21 | ¥14.98 | +5.32% | ¥2.75亿 | ¥83.07亿 |
|
62
|
BGB
Bitget Token
|
$1.61 | ¥10.91 | +0.74% | ¥7285.13万 | ¥76.39亿 |
|
63
|
以太经典
ETC
|
$7.06 | ¥47.85 | +2.21% | ¥2.58亿 | ¥74.87亿 |
|
64
|
DEXE
DeXe
|
$22.79 | ¥154.45 | -2.32% | ¥7724.36万 | ¥72.20亿 |
|
65
|
U
United Stables
|
$1.00 | ¥6.77 | +0.02% | ¥2779.20万 | ¥69.14亿 |
|
66
|
PEPE
Pepe
|
$0.0000024 | ¥0.000016 | +1.89% | ¥12.26亿 | ¥67.69亿 |
|
67
|
QNT
Quant
|
$67.43 | ¥456.97 | +3.91% | ¥6073.39万 | ¥66.46亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.97 | ¥724.94 | 0.00% | ¥0.00 | ¥66.06亿 |
|
69
|
KCS
KuCoin
|
$6.89 | ¥46.69 | +4.17% | ¥1656.33万 | ¥64.06亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ¥8.13 | -0.37% | ¥0.00 | ¥61.64亿 |
|
71
|
BEAT
Audiera
|
$2.88 | ¥19.52 | -0.07% | ¥3.70亿 | ¥60.15亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | +0.01% | ¥0.00 | ¥58.98亿 |
|
73
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ¥75.43 | +0.0094% | ¥0.00 | ¥58.61亿 |
|
74
|
USDGO
USDGO
|
$1.00 | ¥6.78 | +0.03% | ¥1.25亿 | ¥58.44亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ¥0.21 | +6.56% | ¥1.22亿 | ¥58.05亿 |
|
76
|
STABLE
Stable
|
$0.03 | ¥0.23 | -10.58% | ¥1.14亿 | ¥56.51亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.56 | ¥10.57 | +3.07% | ¥1.99亿 | ¥54.56亿 |
|
78
|
RENDER
Render
|
$1.54 | ¥10.44 | +1.83% | ¥2.78亿 | ¥54.24亿 |
|
79
|
JUP
Jupiter
|
$0.24 | ¥1.61 | +13.22% | ¥4.55亿 | ¥53.37亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ¥0.59 | +4.16% | ¥2.00亿 | ¥52.53亿 |
|
81
|
POL
POL (ex-MATIC)
|
$0.07 | ¥0.49 | +3.88% | ¥2.28亿 | ¥52.05亿 |
|
82
|
NEXO
NEXO
|
$0.76 | ¥5.17 | +7.58% | ¥5829.38万 | ¥51.66亿 |
|
83
|
JST
JUST
|
$0.09 | ¥0.60 | +2.08% | ¥1.84亿 | ¥51.37亿 |
|
84
|
USDTB
USDtb
|
$1.00 | ¥6.78 | +0.03% | ¥2.11亿 | ¥49.26亿 |
|
85
|
ADI
ADI
|
$5.63 | ¥38.15 | +2.30% | ¥4357.17万 | ¥47.85亿 |
|
86
|
GT
Gate
|
$6.56 | ¥44.46 | +1.64% | ¥1749.81万 | ¥47.35亿 |
|
87
|
币安人生
币安人生 (BinanceLife)
|
$0.70 | ¥4.71 | +3.14% | ¥1.92亿 | ¥47.08亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.05 | +0.02% | ¥0.00 | ¥46.24亿 |
|
89
|
ENA
Ethena
|
$0.07 | ¥0.49 | +1.89% | ¥8.22亿 | ¥45.87亿 |
|
90
|
BDX
Beldex
|
$0.09 | ¥0.59 | +0.89% | ¥9321.01万 | ¥45.75亿 |
|
91
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.79 | -0.37% | ¥0.00 | ¥44.55亿 |
|
92
|
VVV
Venice Token
|
$13.55 | ¥91.83 | +10.00% | ¥4.68亿 | ¥43.30亿 |
|
93
|
VELVET
Velvet
|
$1.50 | ¥10.17 | -9.75% | ¥1.37亿 | ¥42.89亿 |
|
94
|
PUMP
Pump.fun
|
$0.0015 | ¥0.01 | +3.10% | ¥3.68亿 | ¥40.57亿 |
|
95
|
GHO
GHO
|
$1.00 | ¥6.76 | +0.03% | ¥3218.84万 | ¥40.52亿 |
|
96
|
FIL
Filecoin
|
$0.75 | ¥5.07 | +4.19% | ¥4.44亿 | ¥40.25亿 |
|
97
|
FLR
Flare
|
$0.0065 | ¥0.04 | +0.52% | ¥1862.45万 | ¥38.00亿 |
|
98
|
YLDS
YLDS
|
$1.00 | ¥6.78 | +0.0064% | ¥1.60亿 | ¥37.91亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ¥0.19 | +0.25% | ¥5252.48万 | ¥37.64亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ¥6.77 | +0.0032% | ¥44.67万 | ¥37.46亿 |