| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$5.98万 | ￥40.51万 | -0.60% | ￥1345.08亿 | ￥8.12万亿 |
|
2
|
以太坊
ETH
|
$1577.59 | ￥1.07万 | +0.32% | ￥521.80亿 | ￥1.29万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | -0.03% | ￥2164.51亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$551.62 | ￥3738.33 | -1.05% | ￥39.49亿 | ￥5038.45亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | -0.02% | ￥551.12亿 | ￥4994.93亿 |
|
6
|
瑞波币
XRP
|
$1.04 | ￥7.08 | -0.35% | ￥86.14亿 | ￥4405.11亿 |
|
7
|
SOL
Solana
|
$72.17 | ￥489.10 | +2.08% | ￥151.49亿 | ￥2840.69亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.18 | -0.09% | ￥30.03亿 | ￥2068.90亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.08 | 0.00% | ￥8.78亿 | ￥1366.23亿 |
|
10
|
HYPE
Hyperliquid
|
$62.35 | ￥422.55 | +0.45% | ￥25.59亿 | ￥940.02亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | -1.79% | ￥31.30亿 | ￥763.43亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | -0.02% | ￥4774.24万 | ￥700.24亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | +0.07% | ￥2.88亿 | ￥697.59亿 |
|
14
|
LEO
LEO Token
|
$9.43 | ￥63.91 | -0.24% | ￥320.08万 | ￥588.10亿 |
|
15
|
大零币
ZEC
|
$379.36 | ￥2570.92 | -4.39% | ￥18.58亿 | ￥431.68亿 |
|
16
|
恒星币
XLM
|
$0.17 | ￥1.17 | -0.25% | ￥8.21亿 | ￥397.43亿 |
|
17
|
门罗币
XMR
|
$309.81 | ￥2099.58 | -1.83% | ￥7.42亿 | ￥394.11亿 |
|
18
|
CC
Canton
|
$0.15 | ￥1.00 | -3.02% | ￥4151.32万 | ￥390.19亿 |
|
19
|
WBT
WhiteBIT Coin
|
$47.89 | ￥324.55 | -0.25% | ￥3.88亿 | ￥383.52亿 |
|
20
|
LINK
Chainlink
|
$7.29 | ￥49.40 | +0.09% | ￥12.36亿 | ￥369.79亿 |
|
21
|
艾达币
ADA
|
$0.14 | ￥0.98 | -0.61% | ￥15.61亿 | ￥363.87亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.77 | -0.04% | ￥40.51亿 | ￥315.24亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.77 | +0.0064% | ￥7.71亿 | ￥313.94亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | -0.01% | ￥2.83亿 | ￥301.88亿 |
|
25
|
LAB
LAB
|
$14.23 | ￥96.44 | -18.81% | ￥2.08亿 | ￥301.31亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.60 | ￥10.84 | +2.55% | ￥2.51亿 | ￥292.75亿 |
|
27
|
比特现金
BCH
|
$194.32 | ￥1316.91 | -0.11% | ￥4.59亿 | ￥264.03亿 |
|
28
|
莱特币
LTC
|
$42.89 | ￥290.67 | +1.63% | ￥14.50亿 | ￥224.78亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥382.24万 | ￥210.63亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.48 | -0.45% | ￥3.02亿 | ￥210.31亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | -0.03% | ￥2.95亿 | ￥200.40亿 |
|
32
|
AVAX
Avalanche
|
$6.59 | ￥44.66 | +3.20% | ￥11.80亿 | ￥192.69亿 |
|
33
|
SUI
Sui
|
$0.69 | ￥4.65 | +0.57% | ￥14.02亿 | ￥187.55亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | +0.02% | ￥4.87亿 | ￥185.94亿 |
|
35
|
CRO
Cronos
|
$0.05 | ￥0.37 | -1.01% | ￥4940.01万 | ￥168.66亿 |
|
36
|
XAUT
Tether Gold
|
$4051.08 | ￥2.75万 | -0.39% | ￥4.97亿 | ￥168.25亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000028 | -0.97% | ￥3.47亿 | ￥166.39亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.85 | ￥12.54 | -2.26% | ￥14.31亿 | ￥163.19亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥152.39亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.73 | +0.59% | ￥2179.30万 | ￥147.01亿 |
|
41
|
TAO
Bittensor
|
$206.27 | ￥1397.89 | -1.16% | ￥6.65亿 | ￥134.17亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +1.06% | ￥1.41亿 | ￥126.45亿 |
|
43
|
PAXG
PAX Gold
|
$4054.89 | ￥2.75万 | -0.39% | ￥4.79亿 | ￥124.25亿 |
|
44
|
UNI
Uniswap
|
$2.95 | ￥19.99 | +1.20% | ￥9.82亿 | ￥124.13亿 |
|
45
|
ASTER
Aster
|
$0.63 | ￥4.24 | +0.95% | ￥4.72亿 | ￥113.55亿 |
|
46
|
OK币
OKB
|
$78.25 | ￥530.30 | -0.75% | ￥1.37亿 | ￥111.37亿 |
|
47
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | -0.01% | ￥4.60亿 | ￥106.14亿 |
|
48
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.58% | ￥4164.71万 | ￥102.74亿 |
|
49
|
ONDO
Ondo
|
$0.31 | ￥2.11 | +0.43% | ￥2.81亿 | ￥102.56亿 |
|
50
|
WLD
Worldcoin
|
$0.43 | ￥2.93 | -0.99% | ￥10.60亿 | ￥102.22亿 |
|
51
|
AAVE
Aave
|
$94.08 | ￥637.58 | -0.65% | ￥19.22亿 | ￥96.83亿 |
|
52
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | +0.0028% | ￥695.22万 | ￥96.17亿 |
|
53
|
MNT
Mantle
|
$0.43 | ￥2.89 | -1.79% | ￥1.70亿 | ￥95.51亿 |
|
54
|
DOT
Polkadot
|
$0.82 | ￥5.56 | +0.28% | ￥5.78亿 | ￥93.95亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.77 | -0.05% | ￥6.62亿 | ￥91.48亿 |
|
56
|
PI
Pi Network
|
$0.12 | ￥0.83 | -4.10% | ￥6759.55万 | ￥89.73亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | -0.05% | ￥2550.75万 | ￥89.27亿 |
|
58
|
ICP
Internet Computer
|
$2.17 | ￥14.71 | +0.22% | ￥2.04亿 | ￥81.48亿 |
|
59
|
SKY
Sky
|
$0.05 | ￥0.34 | -0.09% | ￥4334.16万 | ￥78.78亿 |
|
60
|
MORPHO
Morpho
|
$1.77 | ￥12.00 | +1.53% | ￥5422.76万 | ￥77.63亿 |
|
61
|
BGB
Bitget Token
|
$1.63 | ￥11.05 | -0.37% | ￥7169.91万 | ￥77.38亿 |
|
62
|
以太经典
ETC
|
$7.03 | ￥47.64 | -1.26% | ￥1.94亿 | ￥74.55亿 |
|
63
|
DEXE
DeXe
|
$21.77 | ￥147.54 | -1.80% | ￥7259.33万 | ￥68.99亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.77 | -0.02% | ￥2218.56万 | ￥68.76亿 |
|
65
|
PEPE
Pepe
|
$0.0000024 | ￥0.000016 | -0.94% | ￥7.13亿 | ￥67.25亿 |
|
66
|
BCAP
Blockchain Capital
|
$107.03 | ￥725.34 | 0.00% | ￥0.00 | ￥66.09亿 |
|
67
|
QNT
Quant
|
$65.26 | ￥442.27 | -0.13% | ￥4591.16万 | ￥64.32亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | -0.06% | ￥0.00 | ￥63.96亿 |
|
69
|
KCS
KuCoin
|
$6.77 | ￥45.88 | +0.03% | ￥1351.96万 | ￥61.81亿 |
|
70
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.96亿 |
|
71
|
M
MemeCore
|
$0.65 | ￥4.39 | -9.74% | ￥9498.76万 | ￥57.87亿 |
|
72
|
STABLE
Stable
|
$0.04 | ￥0.24 | -5.27% | ￥1.26亿 | ￥57.78亿 |
|
73
|
USDGO
USDGO
|
$1.00 | ￥6.78 | +0.04% | ￥5407.39万 | ￥57.62亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.58 | ￥10.71 | +0.86% | ￥1.87亿 | ￥55.46亿 |
|
75
|
RENDER
Render
|
$1.54 | ￥10.44 | -1.01% | ￥2.18亿 | ￥54.13亿 |
|
76
|
ALGO
Algorand
|
$0.09 | ￥0.60 | +0.74% | ￥1.86亿 | ￥53.77亿 |
|
77
|
VELVET
Velvet
|
$1.85 | ￥12.54 | +21.52% | ￥4.57亿 | ￥52.64亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.19 | +0.59% | ￥7041.59万 | ￥52.18亿 |
|
79
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.43 | 0.00% | ￥0.00 | ￥52.23亿 |
|
80
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.49 | +1.16% | ￥1.98亿 | ￥51.91亿 |
|
81
|
BEAT
Audiera
|
$2.63 | ￥17.82 | -0.39% | ￥1.83亿 | ￥51.44亿 |
|
82
|
JST
JUST
|
$0.09 | ￥0.60 | +2.33% | ￥1.67亿 | ￥51.27亿 |
|
83
|
USDTB
USDtb
|
$1.00 | ￥6.77 | -0.01% | ￥583.41万 | ￥49.86亿 |
|
84
|
ENA
Ethena
|
$0.08 | ￥0.53 | +2.37% | ￥6.05亿 | ￥49.42亿 |
|
85
|
NEXO
NEXO
|
$0.73 | ￥4.91 | 0.00% | ￥2885.69万 | ￥49.14亿 |
|
86
|
JUP
Jupiter
|
$0.21 | ￥1.43 | -2.54% | ￥1.93亿 | ￥47.41亿 |
|
87
|
GT
Gate
|
$6.53 | ￥44.25 | -0.09% | ￥1417.11万 | ￥47.15亿 |
|
88
|
币安人生
币安人生 (BinanceLife)
|
$0.69 | ￥4.69 | -1.04% | ￥6.08亿 | ￥46.86亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | 0.00% | ￥0.00 | ￥46.19亿 |
|
90
|
BDX
Beldex
|
$0.09 | ￥0.58 | +1.58% | ￥9151.21万 | ￥44.68亿 |
|
91
|
ADI
ADI
|
$5.04 | ￥34.16 | +2.41% | ￥3507.62万 | ￥42.82亿 |
|
92
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -0.06% | ￥0.00 | ￥41.46亿 |
|
93
|
VVV
Venice Token
|
$13.00 | ￥88.10 | -2.42% | ￥1.15亿 | ￥41.47亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.76 | -0.01% | ￥1724.96万 | ￥40.50亿 |
|
95
|
PUMP
Pump.fun
|
$0.0014 | ￥0.0096 | +2.12% | ￥7.28亿 | ￥39.17亿 |
|
96
|
FIL
Filecoin
|
$0.72 | ￥4.89 | -1.30% | ￥3.91亿 | ￥38.81亿 |
|
97
|
FLR
Flare
|
$0.0066 | ￥0.04 | -0.95% | ￥1808.99万 | ￥38.72亿 |
|
98
|
YLDS
YLDS
|
$1.00 | ￥6.77 | -0.05% | ￥3897.81万 | ￥38.04亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.17% | ￥4348.89万 | ￥37.53亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.01% | ￥4.55万 | ￥37.46亿 |
JOC
CALVIN
PREME
DFI
STATE
USDR
BUSD