| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.61万 | ￥52.08万 | +2.68% | ￥3419.39亿 | ￥10.42万亿 |
|
2
|
以太坊
ETH
|
$2326.19 | ￥1.59万 | +2.79% | ￥1603.95亿 | ￥1.92万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.84 | -0.01% | ￥5240.28亿 | ￥1.28万亿 |
|
4
|
瑞波币
XRP
|
$1.43 | ￥9.78 | +2.07% | ￥205.56亿 | ￥6029.22亿 |
|
5
|
币安币
BNB
|
$631.49 | ￥4320.02 | +2.04% | ￥73.26亿 | ￥5819.16亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.84 | -0.01% | ￥1260.83亿 | ￥5347.56亿 |
|
7
|
SOL
Solana
|
$85.96 | ￥588.05 | +2.15% | ￥265.24亿 | ￥3384.43亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | -0.47% | ￥44.32亿 | ￥2129.71亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.05 | +1.33% | ￥1.16亿 | ￥1189.59亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.66 | +2.59% | ￥94.85亿 | ￥1009.30亿 |
|
11
|
WBT
WhiteBIT Coin
|
$54.98 | ￥376.12 | +2.35% | ￥6.50亿 | ￥802.63亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.84 | +0.0023% | ￥13.97亿 | ￥734.29亿 |
|
13
|
HYPE
Hyperliquid
|
$41.09 | ￥281.10 | -0.33% | ￥23.48亿 | ￥670.36亿 |
|
14
|
LEO
LEO Token
|
$10.29 | ￥70.39 | +1.34% | ￥944.68万 | ￥647.91亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.71 | +2.81% | ￥35.66亿 | ￥631.92亿 |
|
16
|
比特现金
BCH
|
$444.95 | ￥3043.90 | +1.66% | ￥11.89亿 | ￥609.45亿 |
|
17
|
LINK
Chainlink
|
$9.36 | ￥64.03 | +3.17% | ￥23.63亿 | ￥465.38亿 |
|
18
|
门罗币
XMR
|
$353.36 | ￥2417.34 | +2.01% | ￥9.09亿 | ￥446.23亿 |
|
19
|
M
MemeCore
|
$3.49 | ￥23.88 | +0.18% | ￥1.68亿 | ￥420.91亿 |
|
20
|
CC
Canton
|
$0.16 | ￥1.09 | +6.75% | ￥1.13亿 | ￥416.01亿 |
|
21
|
恒星币
XLM
|
$0.17 | ￥1.19 | +3.67% | ￥7.62亿 | ￥395.21亿 |
|
22
|
大零币
ZEC
|
$316.93 | ￥2168.12 | +4.94% | ￥20.60亿 | ￥361.40亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.84 | 0.00% | ￥36.94亿 | ￥358.67亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.84 | -0.01% | ￥20.80亿 | ￥301.26亿 |
|
25
|
莱特币
LTC
|
$55.22 | ￥377.76 | +1.58% | ￥23.09亿 | ￥291.23亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.84 | +0.02% | ￥72.54亿 | ￥290.11亿 |
|
27
|
AVAX
Avalanche
|
$9.41 | ￥64.37 | +3.60% | ￥25.22亿 | ￥278.08亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ￥0.61 | +1.92% | ￥8.08亿 | ￥265.73亿 |
|
29
|
SUI
Sui
|
$0.95 | ￥6.51 | +2.34% | ￥29.02亿 | ￥257.29亿 |
|
30
|
PYUSD
PayPal USD
|
$1.00 | ￥6.84 | +0.0047% | ￥21.33亿 | ￥255.93亿 |
|
31
|
RAIN
Rain
|
$0.0076 | ￥0.05 | +0.13% | ￥9213.11万 | ￥247.54亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000060 | ￥0.000041 | +2.04% | ￥6.59亿 | ￥243.45亿 |
|
33
|
TON
Toncoin
|
$1.34 | ￥9.17 | +3.48% | ￥9.28亿 | ￥227.51亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | +2.16% | ￥6078.24万 | ￥209.64亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.66 | 0.00% | ￥76.69万 | ￥199.58亿 |
|
36
|
XAUT
Tether Gold
|
$4805.19 | ￥3.29万 | +0.87% | ￥13.77亿 | ￥184.02亿 |
|
37
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.54 | +1.79% | ￥3.20亿 | ￥171.50亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.84 | 0.00% | ￥0.00 | ￥170.69亿 |
|
39
|
TAO
Bittensor
|
$246.43 | ￥1685.83 | +1.74% | ￥11.74亿 | ￥161.55亿 |
|
40
|
PAXG
PAX Gold
|
$4814.24 | ￥3.29万 | +0.89% | ￥15.77亿 | ￥161.46亿 |
|
41
|
USDG
Global Dollar
|
$1.00 | ￥6.84 | +0.03% | ￥6.02亿 | ￥158.93亿 |
|
42
|
DOT
Polkadot
|
$1.28 | ￥8.76 | +2.78% | ￥12.34亿 | ￥147.85亿 |
|
43
|
UNI
Uniswap
|
$3.27 | ￥22.37 | +0.44% | ￥13.16亿 | ￥141.74亿 |
|
44
|
MNT
Mantle
|
$0.64 | ￥4.36 | +1.53% | ￥107.89亿 | ￥141.66亿 |
|
45
|
SKY
Sky
|
$0.08 | ￥0.54 | +4.65% | ￥1.30亿 | ￥126.36亿 |
|
46
|
USDF
Falcon USD
|
$1.00 | ￥6.83 | +0.01% | ￥960.25万 | ￥122.18亿 |
|
47
|
NEAR
NEAR Protocol
|
$1.37 | ￥9.37 | +2.84% | ￥13.35亿 | ￥121.35亿 |
|
48
|
PI
Pi Network
|
$0.17 | ￥1.18 | +1.31% | ￥1.12亿 | ￥120.69亿 |
|
49
|
OK币
OKB
|
$83.76 | ￥573.00 | +1.16% | ￥9321.77万 | ￥120.34亿 |
|
50
|
ASTER
Aster
|
$0.68 | ￥4.66 | +1.91% | ￥10.05亿 | ￥114.59亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.14% | ￥8764.44万 | ￥112.12亿 |
|
52
|
PEPE
Pepe
|
$0.0000038 | ￥0.000026 | +3.24% | ￥28.91亿 | ￥109.12亿 |
|
53
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.53 | +0.03% | ￥0.00 | ￥103.86亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ￥6.84 | +0.03% | ￥19.88亿 | ￥98.38亿 |
|
55
|
AAVE
Aave
|
$92.67 | ￥633.96 | +2.97% | ￥44.33亿 | ￥96.20亿 |
|
56
|
ICP
Internet Computer
|
$2.49 | ￥17.03 | +2.29% | ￥2.53亿 | ￥94.08亿 |
|
57
|
BGB
Bitget Token
|
$1.89 | ￥12.93 | +0.72% | ￥12.18亿 | ￥90.53亿 |
|
58
|
以太经典
ETC
|
$8.45 | ￥57.81 | +1.99% | ￥2.45亿 | ￥90.42亿 |
|
59
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.66 | -0.73% | ￥1101.10万 | ￥89.74亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ￥6.84 | +0.0099% | ￥1353.55万 | ￥90.30亿 |
|
61
|
USDD
USDD
|
$1.00 | ￥6.84 | -0.02% | ￥1.49亿 | ￥89.74亿 |
|
62
|
ONDO
Ondo
|
$0.26 | ￥1.75 | +2.04% | ￥6.47亿 | ￥85.49亿 |
|
63
|
KCS
KuCoin
|
$8.58 | ￥58.70 | +2.12% | ￥1.23亿 | ￥79.02亿 |
|
64
|
GT
Gate
|
$7.24 | ￥49.53 | +1.20% | ￥2275.42万 | ￥77.52亿 |
|
65
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +2.87% | ￥2.73亿 | ￥74.43亿 |
|
66
|
QNT
Quant
|
$74.52 | ￥509.79 | +1.74% | ￥6031.21万 | ￥74.17亿 |
|
67
|
MORPHO
Morpho
|
$1.94 | ￥13.27 | +0.96% | ￥7683.54万 | ￥73.22亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.84 | +0.18% | ￥4.34亿 | ￥70.31亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.48 | +0.49% | ￥0.00 | ￥68.80亿 |
|
70
|
ENA
Ethena
|
$0.11 | ￥0.78 | +0.40% | ￥7.22亿 | ￥68.59亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.64 | +5.79% | ￥4.56亿 | ￥68.11亿 |
|
72
|
KAS
Kaspa
|
$0.03 | ￥0.24 | +1.61% | ￥1.84亿 | ￥65.41亿 |
|
73
|
RENDER
Render
|
$1.80 | ￥12.31 | +3.33% | ￥5.94亿 | ￥63.81亿 |
|
74
|
ALGO
Algorand
|
$0.10 | ￥0.71 | +1.34% | ￥2.32亿 | ￥63.37亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.81 | ￥12.38 | +2.00% | ￥3.15亿 | ￥62.41亿 |
|
76
|
NEXO
NEXO
|
$0.90 | ￥6.18 | +2.41% | ￥7086.93万 | ￥61.78亿 |
|
77
|
WLD
Worldcoin
|
$0.27 | ￥1.83 | +3.03% | ￥5.70亿 | ￥60.09亿 |
|
78
|
USDTB
USDtb
|
$1.00 | ￥6.84 | -0.04% | ￥5.55亿 | ￥59.77亿 |
|
79
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.06 | ￥75.66 | +0.0097% | ￥0.00 | ￥58.72亿 |
|
80
|
ARB
Arbitrum
|
$0.13 | ￥0.88 | +3.65% | ￥6.15亿 | ￥53.10亿 |
|
81
|
APT
Aptos
|
$0.95 | ￥6.47 | +2.70% | ￥4.88亿 | ￥52.18亿 |
|
82
|
BCAP
Blockchain Capital
|
$82.76 | ￥566.16 | 0.00% | ￥0.00 | ￥51.59亿 |
|
83
|
FIL
Filecoin
|
$0.93 | ￥6.36 | +1.83% | ￥6.21亿 | ￥49.18亿 |
|
84
|
FLR
Flare
|
$0.0081 | ￥0.06 | +1.77% | ￥2022.70万 | ￥47.79亿 |
|
85
|
TRUMP
Official Trump
|
$2.89 | ￥19.77 | +3.76% | ￥13.37亿 | ￥46.02亿 |
|
86
|
DEXE
DeXe
|
$13.98 | ￥95.64 | -10.40% | ￥2.22亿 | ￥44.75亿 |
|
87
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +1.29% | ￥11.32万 | ￥43.27亿 |
|
88
|
JST
JUST
|
$0.07 | ￥0.50 | +1.41% | ￥2.02亿 | ￥42.74亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.86% | ￥8931.96万 | ￥42.36亿 |
|
90
|
唯链
VET
|
$0.0072 | ￥0.05 | +2.08% | ￥1.04亿 | ￥42.14亿 |
|
91
|
JUP
Jupiter
|
$0.17 | ￥1.17 | -0.09% | ￥1.42亿 | ￥41.48亿 |
|
92
|
NIGHT
Midnight
|
$0.04 | ￥0.25 | -2.22% | ￥1.13亿 | ￥41.41亿 |
|
93
|
OUSG
OUSG
|
$114.95 | ￥786.37 | 0.00% | ￥0.00 | ￥41.09亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +1.82% | ￥1.89亿 | ￥41.08亿 |
|
95
|
YLDS
YLDS
|
$1.00 | ￥6.84 | +0.0025% | ￥2170.99万 | ￥40.34亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.83 | +0.02% | ￥3.81亿 | ￥39.91亿 |
|
97
|
STABLE
Stable
|
$0.03 | ￥0.17 | -0.18% | ￥9535.83万 | ￥38.38亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.83 | +0.0097% | ￥1323.87万 | ￥38.11亿 |
|
99
|
BONK
Bonk
|
$0.0000062 | ￥0.000042 | +3.23% | ￥3.63亿 | ￥37.15亿 |
|
100
|
SIREN
Siren
|
$0.71 | ￥4.88 | +7.09% | ￥7521.19万 | ￥35.45亿 |
AIBOT
USTC
CATX
LIBRA
E4C
CLAWLETT
BUSD