| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.35万 | ￥56.04万 | +0.13% | ￥2142.40亿 | ￥11.26万亿 |
|
2
|
以太坊
ETH
|
$2511.99 | ￥1.69万 | -1.73% | ￥1041.74亿 | ￥2.06万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | +0.00056% | ￥4112.17亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$741.79 | ￥4976.67 | -1.05% | ￥53.89亿 | ￥6626.18亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.36 | ￥9.12 | -2.89% | ￥143.08亿 | ￥5776.72亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.01% | ￥1256.02亿 | ￥4876.10亿 |
|
7
|
SOL
Solana
|
$107.11 | ￥718.60 | -3.99% | ￥269.18亿 | ￥4233.63亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | -0.59% | ￥21.15亿 | ￥2099.66亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.06 | ￥7.14 | 0.00% | ￥2.03亿 | ￥1696.30亿 |
|
10
|
大零币
ZEC
|
$1208.17 | ￥8105.61 | -7.44% | ￥69.20亿 | ￥1376.49亿 |
|
11
|
HYPE
Hyperliquid
|
$82.22 | ￥551.61 | -5.33% | ￥62.38亿 | ￥1228.39亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.56 | -3.54% | ￥55.36亿 | ￥879.92亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.03% | ￥6.58亿 | ￥694.02亿 |
|
14
|
门罗币
XMR
|
$538.94 | ￥3615.75 | +1.59% | ￥6.88亿 | ￥680.83亿 |
|
15
|
LINK
Chainlink
|
$12.96 | ￥86.95 | -2.87% | ￥26.55亿 | ￥666.67亿 |
|
16
|
WBT
WhiteBIT Coin
|
$82.03 | ￥550.34 | -0.31% | ￥8.19亿 | ￥653.75亿 |
|
17
|
艾达币
ADA
|
$0.23 | ￥1.58 | -6.51% | ￥33.39亿 | ￥591.88亿 |
|
18
|
LEO
LEO Token
|
$8.89 | ￥59.64 | -0.22% | ￥129.38万 | ￥548.90亿 |
|
19
|
RAIN
Rain
|
$0.01 | ￥0.07 | +0.70% | ￥8984.07万 | ￥478.10亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.29 | -4.51% | ￥11.46亿 | ￥451.55亿 |
|
21
|
NEAR
NEAR Protocol
|
$5.12 | ￥34.35 | -11.83% | ￥85.73亿 | ￥449.87亿 |
|
22
|
比特现金
BCH
|
$271.51 | ￥1821.56 | -4.10% | ￥13.63亿 | ￥366.14亿 |
|
23
|
BTW
Bitway
|
$1.87 | ￥12.55 | +8.40% | ￥6.07亿 | ￥339.86亿 |
|
24
|
CC
Canton
|
$0.12 | ￥0.81 | -3.95% | ￥1.14亿 | ￥322.34亿 |
|
25
|
莱特币
LTC
|
$61.30 | ￥411.26 | -5.94% | ￥20.61亿 | ￥319.76亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | +0.0030% | ￥3.54亿 | ￥319.50亿 |
|
27
|
UNI
Uniswap
|
$7.41 | ￥49.71 | -2.33% | ￥33.31亿 | ￥310.87亿 |
|
28
|
AVAX
Avalanche
|
$10.32 | ￥69.24 | -6.63% | ￥27.35亿 | ￥307.02亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.02% | ￥24.27亿 | ￥305.28亿 |
|
30
|
SUI
Sui
|
$1.05 | ￥7.06 | -5.75% | ￥44.46亿 | ￥290.71亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.71 | +0.03% | ￥60.51亿 | ￥282.59亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.38 | ￥9.26 | -2.86% | ￥3.20亿 | ￥261.58亿 |
|
33
|
HBAR
Hedera
|
$0.09 | ￥0.58 | -6.94% | ￥8.68亿 | ￥256.50亿 |
|
34
|
XAUT
Tether Gold
|
$4181.38 | ￥2.81万 | +0.31% | ￥10.35亿 | ￥226.95亿 |
|
35
|
QNT
Quant
|
$222.26 | ￥1491.14 | -6.29% | ￥7.09亿 | ￥217.06亿 |
|
36
|
TAO
Bittensor
|
$278.47 | ￥1868.26 | -5.04% | ￥14.70亿 | ￥211.86亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.02% | ￥43.78亿 | ￥208.80亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000052 | ￥0.000035 | -4.86% | ￥6.97亿 | ￥205.12亿 |
|
39
|
CRO
Cronos
|
$0.06 | ￥0.40 | -3.41% | ￥6444.61万 | ￥197.75亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.01% | ￥4.27亿 | ￥193.08亿 |
|
41
|
ENA
Ethena
|
$0.21 | ￥1.43 | -8.76% | ￥37.03亿 | ￥192.29亿 |
|
42
|
OK币
OKB
|
$122.02 | ￥818.63 | -3.53% | ￥2.41亿 | ￥171.95亿 |
|
43
|
AAVE
Aave
|
$158.49 | ￥1063.31 | -4.68% | ￥18.44亿 | ￥164.13亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.02% | ￥11.79亿 | ￥162.05亿 |
|
45
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥160.07亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.04% | ￥3916.14万 | ￥156.39亿 |
|
47
|
PUMP
Pump.fun
|
$0.0050 | ￥0.03 | -11.49% | ￥14.74亿 | ￥155.99亿 |
|
48
|
ONDO
Ondo
|
$0.47 | ￥3.15 | -7.60% | ￥15.21亿 | ￥153.61亿 |
|
49
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥148.82亿 |
|
50
|
DOT
Polkadot
|
$1.17 | ￥7.85 | -6.01% | ￥15.50亿 | ￥134.32亿 |
|
51
|
M
MemeCore
|
$0.87 | ￥5.83 | -7.26% | ￥458.61万 | ￥133.27亿 |
|
52
|
WLD
Worldcoin
|
$0.51 | ￥3.41 | -7.22% | ￥18.79亿 | ￥129.95亿 |
|
53
|
ASTER
Aster
|
$0.69 | ￥4.66 | -2.13% | ￥7.48亿 | ￥126.39亿 |
|
54
|
PAXG
PAX Gold
|
$4185.41 | ￥2.81万 | +0.40% | ￥8.50亿 | ￥123.39亿 |
|
55
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +0.04% | ￥2.09亿 | ￥121.55亿 |
|
56
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | +0.0031% | ￥314.98万 | ￥121.21亿 |
|
57
|
SKY
Sky
|
$0.08 | ￥0.52 | -3.66% | ￥8344.99万 | ￥120.96亿 |
|
58
|
MNT
Mantle
|
$0.55 | ￥3.66 | -4.04% | ￥2.38亿 | ￥120.90亿 |
|
59
|
ICP
Internet Computer
|
$3.18 | ￥21.33 | -8.23% | ￥7.01亿 | ￥118.85亿 |
|
60
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.01% | ￥4064.58万 | ￥118.77亿 |
|
61
|
PEPE
Pepe
|
$0.0000041 | ￥0.000028 | -2.92% | ￥19.06亿 | ￥115.68亿 |
|
62
|
MORPHO
Morpho
|
$2.37 | ￥15.90 | -3.50% | ￥1.75亿 | ￥111.60亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.58 | +0.00098% | ￥0.00 | ￥110.19亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | +0.02% | ￥9.91亿 | ￥104.74亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -2.45% | ￥4.55亿 | ￥99.39亿 |
|
66
|
BGB
Bitget Token
|
$1.97 | ￥13.22 | +0.59% | ￥8885.85万 | ￥92.44亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.05% | ￥1525.03万 | ￥88.45亿 |
|
68
|
以太经典
ETC
|
$8.11 | ￥54.41 | -3.82% | ￥4.09亿 | ￥86.34亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.01% | ￥5435.81万 | ￥86.19亿 |
|
70
|
ARB
Arbitrum
|
$0.19 | ￥1.25 | -4.53% | ￥12.55亿 | ￥84.55亿 |
|
71
|
JST
JUST
|
$0.14 | ￥0.93 | +1.31% | ￥2.01亿 | ￥76.48亿 |
|
72
|
GT
Gate
|
$10.71 | ￥71.85 | -2.43% | ￥1016.73万 | ￥75.27亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.70 | -2.08% | ￥9.97亿 | ￥74.59亿 |
|
74
|
JUP
Jupiter
|
$0.33 | ￥2.21 | -7.69% | ￥5.30亿 | ￥73.38亿 |
|
75
|
VVV
Venice Token
|
$22.59 | ￥151.56 | -8.17% | ￥2.31亿 | ￥73.32亿 |
|
76
|
RENDER
Render
|
$2.10 | ￥14.09 | +0.03% | ￥11.47亿 | ￥73.25亿 |
|
77
|
KCS
KuCoin
|
$7.81 | ￥52.40 | +0.38% | ￥3066.39万 | ￥73.19亿 |
|
78
|
ALGO
Algorand
|
$0.12 | ￥0.79 | -8.73% | ￥4.94亿 | ￥71.95亿 |
|
79
|
KAS
Kaspa
|
$0.04 | ￥0.26 | -8.50% | ￥1.27亿 | ￥71.47亿 |
|
80
|
FIL
Filecoin
|
$1.17 | ￥7.85 | -5.13% | ￥17.13亿 | ￥65.91亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.83 | ￥12.28 | -2.56% | ￥5.43亿 | ￥65.77亿 |
|
82
|
BCAP
Blockchain Capital
|
$105.74 | ￥709.41 | +0.05% | ￥0.00 | ￥64.64亿 |
|
83
|
AERO
Aerodrome Finance
|
$0.89 | ￥6.00 | -2.19% | ￥4.43亿 | ￥60.05亿 |
|
84
|
PI
Pi Network
|
$0.08 | ￥0.53 | -2.80% | ￥4554.15万 | ￥59.89亿 |
|
85
|
LIT
Lighter
|
$3.36 | ￥22.54 | -11.12% | ￥4.95亿 | ￥56.38亿 |
|
86
|
NEXO
NEXO
|
$0.84 | ￥5.61 | +0.29% | ￥1759.35万 | ￥56.09亿 |
|
87
|
ZRO
LayerZero
|
$2.08 | ￥13.95 | -13.80% | ￥11.20亿 | ￥55.95亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | ￥75.41 | 0.00% | ￥0.00 | ￥54.61亿 |
|
89
|
STX
Stacks
|
$0.43 | ￥2.86 | +10.14% | ￥9.01亿 | ￥53.56亿 |
|
90
|
INJ
Injective
|
$7.95 | ￥53.34 | +0.45% | ￥11.80亿 | ￥53.39亿 |
|
91
|
OUSD
Open USD
|
$1.00 | ￥6.68 | -0.22% | ￥226.30万 | ￥52.72亿 |
|
92
|
NIGHT
Midnight
|
$0.05 | ￥0.31 | -4.49% | ￥1.40亿 | ￥52.13亿 |
|
93
|
APT
Aptos
|
$0.83 | ￥5.59 | -5.56% | ￥8.42亿 | ￥49.33亿 |
|
94
|
CAKE
PancakeSwap
|
$2.30 | ￥15.43 | -3.38% | ￥4.44亿 | ￥48.99亿 |
|
95
|
STABLE
Stable
|
$0.03 | ￥0.18 | -1.90% | ￥5917.75万 | ￥47.84亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.06% | ￥724.04万 | ￥46.84亿 |
|
97
|
BDX
Beldex
|
$0.09 | ￥0.59 | +3.70% | ￥1515.84万 | ￥46.11亿 |
|
98
|
ETHFI
Ether.fi
|
$0.71 | ￥4.75 | -2.01% | ￥3.34亿 | ￥45.94亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.23 | -3.20% | ￥9837.46万 | ￥45.82亿 |
|
100
|
STRK
Starknet
|
$0.09 | ￥0.60 | -15.25% | ￥22.65亿 | ￥44.29亿 |
SYLO
GMRT
RAIL
DEPIN
BUSD