| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.13万 | ¥55.50万 | +0.47% | ¥2918.41亿 | ¥11.12万亿 |
|
2
|
以太坊
ETH
|
$2347.17 | ¥1.60万 | -0.46% | ¥1424.74亿 | ¥1.93万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.82 | +0.0013% | ¥5311.31亿 | ¥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.42 | ¥9.69 | +0.74% | ¥184.61亿 | ¥6002.72亿 |
|
5
|
币安币
BNB
|
$648.71 | ¥4426.15 | +2.94% | ¥128.38亿 | ¥5968.11亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.82 | -0.01% | ¥1087.60亿 | ¥5338.36亿 |
|
7
|
SOL
Solana
|
$88.91 | ¥606.63 | +3.07% | ¥321.75亿 | ¥3508.22亿 |
|
8
|
波场
TRX
|
$0.35 | ¥2.37 | +0.69% | ¥37.14亿 | ¥2242.11亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ¥6.96 | -1.33% | ¥2.07亿 | ¥1214.05亿 |
|
10
|
狗币
DOGE
|
$0.11 | ¥0.76 | -2.47% | ¥151.14亿 | ¥1179.34亿 |
|
11
|
WBT
WhiteBIT Coin
|
$59.60 | ¥406.65 | -0.60% | ¥2.66亿 | ¥867.85亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.82 | +0.0085% | ¥3.56亿 | ¥762.34亿 |
|
13
|
HYPE
Hyperliquid
|
$42.99 | ¥293.32 | -1.90% | ¥27.71亿 | ¥700.50亿 |
|
14
|
艾达币
ADA
|
$0.27 | ¥1.82 | +1.96% | ¥37.18亿 | ¥672.40亿 |
|
15
|
LEO
LEO Token
|
$10.34 | ¥70.55 | +0.0098% | ¥337.83万 | ¥649.68亿 |
|
16
|
比特现金
BCH
|
$464.89 | ¥3171.94 | +0.83% | ¥25.10亿 | ¥635.35亿 |
|
17
|
大零币
ZEC
|
$552.27 | ¥3768.14 | +7.53% | ¥87.09亿 | ¥628.86亿 |
|
18
|
门罗币
XMR
|
$415.52 | ¥2835.09 | +1.04% | ¥16.10亿 | ¥521.88亿 |
|
19
|
LINK
Chainlink
|
$9.98 | ¥68.09 | +2.04% | ¥35.94亿 | ¥495.32亿 |
|
20
|
TON
Toncoin
|
$2.46 | ¥16.78 | +27.00% | ¥93.45亿 | ¥449.34亿 |
|
21
|
CC
Canton
|
$0.15 | ¥1.00 | -0.59% | ¥5268.96万 | ¥384.54亿 |
|
22
|
恒星币
XLM
|
$0.16 | ¥1.10 | +0.76% | ¥8.31亿 | ¥368.27亿 |
|
23
|
M
MemeCore
|
$3.74 | ¥25.52 | +5.65% | ¥9779.89万 | ¥334.93亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.82 | -0.05% | ¥74.89亿 | ¥309.63亿 |
|
25
|
DAI
Dai
|
$1.00 | ¥6.82 | -0.02% | ¥2.33亿 | ¥300.26亿 |
|
26
|
莱特币
LTC
|
$56.75 | ¥387.21 | +0.44% | ¥28.58亿 | ¥298.87亿 |
|
27
|
AVAX
Avalanche
|
$9.60 | ¥65.50 | +2.26% | ¥21.76亿 | ¥282.91亿 |
|
28
|
SUI
Sui
|
$0.99 | ¥6.76 | +2.27% | ¥39.48亿 | ¥270.60亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ¥0.62 | +0.74% | ¥5.19亿 | ¥269.75亿 |
|
30
|
USDE
Ethena USDe
|
$1.00 | ¥6.82 | +0.01% | ¥7.95亿 | ¥269.04亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000064 | ¥0.000044 | +0.57% | ¥9.63亿 | ¥256.89亿 |
|
32
|
RAIN
Rain
|
$0.0072 | ¥0.05 | -2.14% | ¥1.06亿 | ¥234.83亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ¥6.82 | -0.01% | ¥5.88亿 | ¥234.38亿 |
|
34
|
CRO
Cronos
|
$0.07 | ¥0.48 | +1.24% | ¥6856.40万 | ¥210.89亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ¥7.64 | 0.00% | ¥76.60万 | ¥205.10亿 |
|
36
|
TAO
Bittensor
|
$309.67 | ¥2112.88 | +5.51% | ¥30.48亿 | ¥202.40亿 |
|
37
|
XAUT
Tether Gold
|
$4683.88 | ¥3.20万 | +2.18% | ¥18.23亿 | ¥189.27亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ¥6.82 | +0.0028% | ¥2.41亿 | ¥176.30亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.82 | 0.00% | ¥0.00 | ¥162.49亿 |
|
40
|
PAXG
PAX Gold
|
$4685.37 | ¥3.20万 | +2.24% | ¥16.16亿 | ¥153.17亿 |
|
41
|
DOT
Polkadot
|
$1.32 | ¥9.01 | +3.15% | ¥12.19亿 | ¥151.26亿 |
|
42
|
MNT
Mantle
|
$0.67 | ¥4.56 | +3.28% | ¥2.98亿 | ¥150.55亿 |
|
43
|
UNI
Uniswap
|
$3.47 | ¥23.68 | +3.40% | ¥15.02亿 | ¥150.14亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.07 | ¥0.46 | +2.77% | ¥4.83亿 | ¥145.87亿 |
|
45
|
NEAR
NEAR Protocol
|
$1.49 | ¥10.17 | +15.05% | ¥28.28亿 | ¥131.49亿 |
|
46
|
PI
Pi Network
|
$0.18 | ¥1.21 | -3.54% | ¥1.81亿 | ¥127.01亿 |
|
47
|
SKY
Sky
|
$0.08 | ¥0.55 | +0.83% | ¥7533.97万 | ¥126.69亿 |
|
48
|
OK币
OKB
|
$87.19 | ¥594.90 | +1.19% | ¥1.67亿 | ¥124.89亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ¥6.81 | +0.05% | ¥1424.05万 | ¥121.83亿 |
|
50
|
HTX
HTX DAO
|
$0.0000020 | ¥0.000013 | +0.45% | ¥2.54亿 | ¥121.27亿 |
|
51
|
ASTER
Aster
|
$0.68 | ¥4.64 | +0.49% | ¥15.42亿 | ¥119.55亿 |
|
52
|
PEPE
Pepe
|
$0.0000042 | ¥0.000028 | +0.57% | ¥30.70亿 | ¥119.23亿 |
|
53
|
ICP
Internet Computer
|
$3.09 | ¥21.08 | +14.49% | ¥17.86亿 | ¥119.00亿 |
|
54
|
ONDO
Ondo
|
$0.32 | ¥2.19 | +0.05% | ¥10.76亿 | ¥106.71亿 |
|
55
|
RLUSD
Ripple USD
|
$1.00 | ¥6.82 | 0.00% | ¥8.37亿 | ¥106.52亿 |
|
56
|
BGB
Bitget Token
|
$2.18 | ¥14.87 | +5.81% | ¥1.67亿 | ¥104.03亿 |
|
57
|
USDD
USDD
|
$1.00 | ¥6.82 | -0.01% | ¥1.17亿 | ¥100.13亿 |
|
58
|
以太经典
ETC
|
$9.34 | ¥63.73 | +3.27% | ¥5.48亿 | ¥99.79亿 |
|
59
|
AAVE
Aave
|
$93.90 | ¥640.68 | +0.45% | ¥21.92亿 | ¥97.26亿 |
|
60
|
MORPHO
Morpho
|
$2.24 | ¥15.28 | +0.39% | ¥1.41亿 | ¥96.75亿 |
|
61
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.71 | -0.28% | ¥683.93万 | ¥91.08亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ¥6.82 | +0.0099% | ¥4253.09万 | ¥90.00亿 |
|
63
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ¥7.51 | 0.00% | ¥0.00 | ¥89.97亿 |
|
64
|
KCS
KuCoin
|
$8.44 | ¥57.59 | -0.70% | ¥7152.15万 | ¥77.54亿 |
|
65
|
ENA
Ethena
|
$0.12 | ¥0.82 | +9.47% | ¥12.62亿 | ¥74.09亿 |
|
66
|
ALGO
Algorand
|
$0.12 | ¥0.82 | +0.32% | ¥3.05亿 | ¥72.71亿 |
|
67
|
POL
POL (ex-MATIC)
|
$0.10 | ¥0.68 | +1.40% | ¥3.01亿 | ¥72.00亿 |
|
68
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ¥75.53 | +0.0095% | ¥0.00 | ¥70.30亿 |
|
69
|
U
United Stables
|
$1.00 | ¥6.82 | +0.08% | ¥1.96亿 | ¥70.14亿 |
|
70
|
QNT
Quant
|
$70.44 | ¥480.61 | +2.77% | ¥7735.46万 | ¥69.96亿 |
|
71
|
RENDER
Render
|
$1.95 | ¥13.30 | +3.23% | ¥6.68亿 | ¥69.15亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ¥0.25 | +6.59% | ¥1.77亿 | ¥68.53亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ¥8.46 | +0.34% | ¥0.00 | ¥67.38亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.90 | ¥12.96 | +0.21% | ¥4.03亿 | ¥65.77亿 |
|
75
|
BCAP
Blockchain Capital
|
$105.77 | ¥721.67 | 0.00% | ¥0.00 | ¥65.76亿 |
|
76
|
NEXO
NEXO
|
$0.90 | ¥6.16 | -0.64% | ¥5208.00万 | ¥61.63亿 |
|
77
|
FIL
Filecoin
|
$1.12 | ¥7.64 | +14.71% | ¥40.88亿 | ¥59.31亿 |
|
78
|
WLD
Worldcoin
|
$0.26 | ¥1.75 | +4.54% | ¥7.07亿 | ¥58.21亿 |
|
79
|
GT
Gate
|
$7.43 | ¥50.69 | +0.76% | ¥1535.74万 | ¥57.13亿 |
|
80
|
APT
Aptos
|
$1.02 | ¥6.97 | +3.04% | ¥11.55亿 | ¥56.18亿 |
|
81
|
ARB
Arbitrum
|
$0.13 | ¥0.88 | +8.56% | ¥7.15亿 | ¥54.27亿 |
|
82
|
STABLE
Stable
|
$0.03 | ¥0.23 | -0.55% | ¥9437.85万 | ¥51.25亿 |
|
83
|
SKYAI
SkyAI
|
$0.74 | ¥5.05 | -1.31% | ¥9.21亿 | ¥49.24亿 |
|
84
|
JST
JUST
|
$0.08 | ¥0.58 | -0.59% | ¥2.63亿 | ¥48.53亿 |
|
85
|
PUMP
Pump.fun
|
$0.0019 | ¥0.01 | +4.00% | ¥5.53亿 | ¥47.56亿 |
|
86
|
FLR
Flare
|
$0.0078 | ¥0.05 | +2.16% | ¥3526.24万 | ¥45.88亿 |
|
87
|
PENGU
Pudgy Penguins
|
$0.01 | ¥0.07 | -4.19% | ¥16.01亿 | ¥45.83亿 |
|
88
|
唯链
VET
|
$0.0077 | ¥0.05 | +1.70% | ¥1.19亿 | ¥45.12亿 |
|
89
|
JUP
Jupiter
|
$0.20 | ¥1.35 | +3.39% | ¥5.05亿 | ¥45.05亿 |
|
90
|
达世币
DASH
|
$51.66 | ¥352.48 | +2.27% | ¥27.89亿 | ¥44.74亿 |
|
91
|
USDTB
USDtb
|
$1.00 | ¥6.82 | +0.01% | ¥796.61万 | ¥42.80亿 |
|
92
|
BDX
Beldex
|
$0.08 | ¥0.54 | +0.05% | ¥3.11亿 | ¥42.17亿 |
|
93
|
OUSG
OUSG
|
$115.16 | ¥785.74 | +0.0092% | ¥0.00 | ¥41.66亿 |
|
94
|
HASH
Provenance Blockchain
|
$0.01 | ¥0.08 | +0.40% | ¥34.72万 | ¥40.91亿 |
|
95
|
BONK
Bonk
|
$0.0000068 | ¥0.000046 | +3.85% | ¥7.13亿 | ¥40.58亿 |
|
96
|
SIREN
Siren
|
$0.82 | ¥5.58 | +8.96% | ¥7899.45万 | ¥40.66亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ¥0.20 | +1.88% | ¥1.41亿 | ¥40.35亿 |
|
98
|
GHO
GHO
|
$1.00 | ¥6.82 | -0.01% | ¥2920.56万 | ¥39.83亿 |
|
99
|
VVV
Venice Token
|
$12.48 | ¥85.15 | +22.07% | ¥3.50亿 | ¥39.06亿 |
|
100
|
VIRTUAL
Virtuals Protocol
|
$0.86 | ¥5.90 | +6.71% | ¥11.13亿 | ¥38.64亿 |