| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.20万 | ￥55.04万 | +1.05% | ￥2334.74亿 | ￥11.06万亿 |
|
2
|
以太坊
ETH
|
$2440.19 | ￥1.64万 | +2.90% | ￥1027.58亿 | ￥2.00万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | -0.01% | ￥4231.44亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$728.85 | ￥4889.85 | +1.31% | ￥58.71亿 | ￥6510.63亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.33 | ￥8.92 | +1.62% | ￥132.68亿 | ￥5649.62亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | 0.00% | ￥1286.34亿 | ￥4877.73亿 |
|
7
|
SOL
Solana
|
$105.45 | ￥707.46 | +2.00% | ￥225.47亿 | ￥4168.73亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.25 | +1.33% | ￥28.08亿 | ￥2138.16亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.92 | -0.80% | ￥14.47亿 | ￥1653.91亿 |
|
10
|
大零币
ZEC
|
$1215.94 | ￥8157.74 | +9.94% | ￥80.02亿 | ￥1384.69亿 |
|
11
|
HYPE
Hyperliquid
|
$80.99 | ￥543.36 | +2.95% | ￥58.70亿 | ￥1209.36亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.55 | +1.69% | ￥84.34亿 | ￥857.08亿 |
|
13
|
门罗币
XMR
|
$561.47 | ￥3766.90 | +3.21% | ￥7.53亿 | ￥708.44亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.0029% | ￥9.29亿 | ￥686.84亿 |
|
15
|
WBT
WhiteBIT Coin
|
$80.51 | ￥540.14 | +1.44% | ￥10.17亿 | ￥641.57亿 |
|
16
|
LINK
Chainlink
|
$12.45 | ￥83.53 | +2.39% | ￥24.59亿 | ￥640.35亿 |
|
17
|
艾达币
ADA
|
$0.23 | ￥1.54 | +3.32% | ￥28.43亿 | ￥579.29亿 |
|
18
|
LEO
LEO Token
|
$9.04 | ￥60.65 | +0.10% | ￥178.63万 | ￥558.02亿 |
|
19
|
RAIN
Rain
|
$0.0097 | ￥0.07 | +10.59% | ￥8856.09万 | ￥461.71亿 |
|
20
|
NEAR
NEAR Protocol
|
$5.24 | ￥35.16 | +11.79% | ￥90.42亿 | ￥460.18亿 |
|
21
|
恒星币
XLM
|
$0.18 | ￥1.23 | +1.29% | ￥10.44亿 | ￥430.59亿 |
|
22
|
比特现金
BCH
|
$277.06 | ￥1858.80 | +4.89% | ￥10.52亿 | ￥373.70亿 |
|
23
|
莱特币
LTC
|
$61.02 | ￥409.38 | +4.72% | ￥18.50亿 | ￥318.05亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | 0.00% | ￥3.14亿 | ￥317.31亿 |
|
25
|
UNI
Uniswap
|
$7.42 | ￥49.78 | +6.36% | ￥41.79亿 | ￥310.76亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.71 | 0.00% | ￥17.52亿 | ￥303.71亿 |
|
27
|
AVAX
Avalanche
|
$10.08 | ￥67.63 | +4.61% | ￥23.56亿 | ￥299.71亿 |
|
28
|
CC
Canton
|
$0.11 | ￥0.72 | -1.88% | ￥1.76亿 | ￥286.66亿 |
|
29
|
SUI
Sui
|
$1.03 | ￥6.94 | +3.67% | ￥64.33亿 | ￥285.67亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.01% | ￥75.89亿 | ￥272.61亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.39 | ￥9.33 | +3.74% | ￥2.64亿 | ￥263.76亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.57 | +3.61% | ￥7.96亿 | ￥250.95亿 |
|
33
|
XAUT
Tether Gold
|
$4168.19 | ￥2.80万 | +0.77% | ￥13.96亿 | ￥226.23亿 |
|
34
|
TAO
Bittensor
|
$286.21 | ￥1920.18 | +8.74% | ￥13.13亿 | ￥217.76亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.002600% | ￥40.72亿 | ￥207.72亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000034 | +3.25% | ￥4.02亿 | ￥203.00亿 |
|
37
|
QNT
Quant
|
$206.38 | ￥1384.60 | +5.82% | ￥8.32亿 | ￥201.43亿 |
|
38
|
BTW
Bitway
|
$1.98 | ￥13.28 | -15.40% | ￥1.46亿 | ￥200.14亿 |
|
39
|
CRO
Cronos
|
$0.06 | ￥0.39 | +3.40% | ￥5393.69万 | ￥193.70亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | 0.00% | ￥6.79亿 | ￥190.70亿 |
|
41
|
ENA
Ethena
|
$0.20 | ￥1.36 | +8.68% | ￥30.54亿 | ￥182.96亿 |
|
42
|
OK币
OKB
|
$117.44 | ￥787.90 | +0.27% | ￥2.79亿 | ￥165.46亿 |
|
43
|
AAVE
Aave
|
$159.11 | ￥1067.47 | +5.38% | ￥18.49亿 | ￥164.77亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.01% | ￥12.33亿 | ￥161.44亿 |
|
45
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0092% | ￥0.00 | ￥160.11亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.03% | ￥3645.81万 | ￥157.89亿 |
|
47
|
ONDO
Ondo
|
$0.47 | ￥3.13 | +7.51% | ￥15.05亿 | ￥152.35亿 |
|
48
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥146.73亿 |
|
49
|
PUMP
Pump.fun
|
$0.0045 | ￥0.03 | +4.38% | ￥13.28亿 | ￥141.06亿 |
|
50
|
DOT
Polkadot
|
$1.15 | ￥7.72 | +4.66% | ￥13.25亿 | ￥132.12亿 |
|
51
|
WLD
Worldcoin
|
$0.50 | ￥3.37 | +4.82% | ￥19.52亿 | ￥128.56亿 |
|
52
|
ASTER
Aster
|
$0.71 | ￥4.74 | +2.71% | ￥7.00亿 | ￥128.54亿 |
|
53
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | +0.02% | ￥684.34万 | ￥126.26亿 |
|
54
|
PAXG
PAX Gold
|
$4175.67 | ￥2.80万 | +0.77% | ￥10.31亿 | ￥123.45亿 |
|
55
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +1.03% | ￥1.62亿 | ￥122.43亿 |
|
56
|
M
MemeCore
|
$0.80 | ￥5.35 | +0.32% | ￥699.01万 | ￥122.40亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.12% | ￥1684.14万 | ￥119.17亿 |
|
58
|
MNT
Mantle
|
$0.53 | ￥3.57 | +3.33% | ￥1.84亿 | ￥117.85亿 |
|
59
|
PEPE
Pepe
|
$0.0000041 | ￥0.000028 | +4.16% | ￥19.02亿 | ￥115.76亿 |
|
60
|
ICP
Internet Computer
|
$3.05 | ￥20.46 | +4.27% | ￥4.53亿 | ￥113.95亿 |
|
61
|
MORPHO
Morpho
|
$2.42 | ￥16.24 | +5.86% | ￥1.56亿 | ￥113.75亿 |
|
62
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.06% | ￥0.00 | ￥113.72亿 |
|
63
|
SKY
Sky
|
$0.07 | ￥0.48 | +2.99% | ￥6932.93万 | ￥112.35亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | -0.02% | ￥9.98亿 | ￥105.31亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.49% | ￥7.51亿 | ￥98.79亿 |
|
66
|
BGB
Bitget Token
|
$1.94 | ￥13.02 | +1.20% | ￥6499.05万 | ￥91.16亿 |
|
67
|
ARB
Arbitrum
|
$0.19 | ￥1.30 | +10.49% | ￥14.54亿 | ￥88.46亿 |
|
68
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.0076% | ￥6642.93万 | ￥88.41亿 |
|
69
|
以太经典
ETC
|
$8.04 | ￥53.94 | +4.20% | ￥4.02亿 | ￥85.64亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.02% | ￥5936.28万 | ￥84.44亿 |
|
71
|
VVV
Venice Token
|
$24.48 | ￥164.24 | +12.07% | ￥3.31亿 | ￥79.62亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.91 | -1.88% | ￥2.89亿 | ￥74.41亿 |
|
73
|
GT
Gate
|
$10.43 | ￥69.97 | +2.16% | ￥2180.03万 | ￥72.94亿 |
|
74
|
ALGO
Algorand
|
$0.12 | ￥0.78 | +5.70% | ￥3.85亿 | ￥71.07亿 |
|
75
|
KCS
KuCoin
|
$7.45 | ￥49.98 | +4.17% | ￥6853.35万 | ￥69.77亿 |
|
76
|
JUP
Jupiter
|
$0.31 | ￥2.09 | +2.06% | ￥6.04亿 | ￥69.41亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.64 | +2.37% | ￥4.50亿 | ￥68.17亿 |
|
78
|
KAS
Kaspa
|
$0.04 | ￥0.24 | +1.89% | ￥1.23亿 | ￥67.66亿 |
|
79
|
RENDER
Render
|
$1.93 | ￥12.95 | +3.91% | ￥4.59亿 | ￥67.22亿 |
|
80
|
FIL
Filecoin
|
$1.16 | ￥7.78 | +10.84% | ￥16.63亿 | ￥64.91亿 |
|
81
|
BCAP
Blockchain Capital
|
$105.74 | ￥709.41 | 0.00% | ￥0.00 | ￥64.64亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.74 | ￥11.67 | +2.67% | ￥3.81亿 | ￥62.46亿 |
|
83
|
AERO
Aerodrome Finance
|
$0.92 | ￥6.18 | +6.91% | ￥5.62亿 | ￥61.96亿 |
|
84
|
INJ
Injective
|
$9.15 | ￥61.39 | +23.78% | ￥20.59亿 | ￥61.43亿 |
|
85
|
PI
Pi Network
|
$0.08 | ￥0.54 | +3.22% | ￥2807.85万 | ￥60.15亿 |
|
86
|
ZRO
LayerZero
|
$2.17 | ￥14.56 | +19.54% | ￥12.31亿 | ￥58.34亿 |
|
87
|
NEXO
NEXO
|
$0.83 | ￥5.54 | +2.20% | ￥4219.90万 | ￥55.36亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.48 | +0.0094% | ￥0.00 | ￥55.34亿 |
|
89
|
OUSD
Open USD
|
$1.00 | ￥6.70 | -0.03% | ￥198.69万 | ￥55.28亿 |
|
90
|
LIT
Lighter
|
$3.06 | ￥20.53 | +1.72% | ￥4.96亿 | ￥51.31亿 |
|
91
|
STX
Stacks
|
$0.41 | ￥2.72 | -4.10% | ￥3.61亿 | ￥51.08亿 |
|
92
|
APT
Aptos
|
$0.85 | ￥5.73 | +9.55% | ￥5.34亿 | ￥50.54亿 |
|
93
|
PYTH
Pyth Network
|
$0.09 | ￥0.64 | +9.95% | ￥10.76亿 | ￥49.81亿 |
|
94
|
STABLE
Stable
|
$0.03 | ￥0.18 | +4.82% | ￥6290.79万 | ￥49.57亿 |
|
95
|
AKE
Akedo
|
$0.03 | ￥0.21 | +13.02% | ￥2.52亿 | ￥47.52亿 |
|
96
|
CAKE
PancakeSwap
|
$2.20 | ￥14.76 | +1.07% | ￥4.06亿 | ￥46.86亿 |
|
97
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.06% | ￥2071.10万 | ￥46.83亿 |
|
98
|
NIGHT
Midnight
|
$0.04 | ￥0.28 | -2.10% | ￥1.17亿 | ￥46.50亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +2.25% | ￥1.06亿 | ￥45.50亿 |
|
100
|
ETHFI
Ether.fi
|
$0.68 | ￥4.55 | +10.45% | ￥3.35亿 | ￥43.87亿 |
DAR
GLC
ITA
STREAM
马币
BUSD