| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.65万 | ¥52.20万 | +0.25% | ¥2139.78亿 | ¥10.46万亿 |
|
2
|
以太坊
ETH
|
$2261.11 | ¥1.54万 | -0.55% | ¥732.33亿 | ¥1.86万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.82 | -0.01% | ¥3521.91亿 | ¥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.37 | ¥9.35 | -0.66% | ¥103.14亿 | ¥5759.82亿 |
|
5
|
币安币
BNB
|
$616.12 | ¥4203.79 | -0.61% | ¥52.01亿 | ¥5666.86亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.82 | -0.02% | ¥785.83亿 | ¥5263.37亿 |
|
7
|
SOL
Solana
|
$83.39 | ¥568.97 | -0.56% | ¥162.87亿 | ¥3277.72亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.23 | +0.95% | ¥30.75亿 | ¥2111.24亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.03 | -0.25% | ¥7.97亿 | ¥1214.48亿 |
|
10
|
狗币
DOGE
|
$0.11 | ¥0.74 | +0.75% | ¥151.59亿 | ¥1135.76亿 |
|
11
|
WBT
WhiteBIT Coin
|
$57.38 | ¥391.50 | +5.71% | ¥7.33亿 | ¥835.64亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.82 | +0.02% | ¥3.38亿 | ¥761.83亿 |
|
13
|
HYPE
Hyperliquid
|
$40.29 | ¥274.90 | +0.52% | ¥14.44亿 | ¥655.39亿 |
|
14
|
LEO
LEO Token
|
$10.33 | ¥70.48 | -0.36% | ¥274.62万 | ¥649.08亿 |
|
15
|
艾达币
ADA
|
$0.25 | ¥1.68 | +0.11% | ¥17.63亿 | ¥623.11亿 |
|
16
|
比特现金
BCH
|
$441.44 | ¥3011.95 | -1.45% | ¥8.74亿 | ¥603.25亿 |
|
17
|
门罗币
XMR
|
$381.37 | ¥2602.09 | +0.82% | ¥7.60亿 | ¥480.00亿 |
|
18
|
LINK
Chainlink
|
$9.12 | ¥62.23 | -0.42% | ¥12.29亿 | ¥452.59亿 |
|
19
|
大零币
ZEC
|
$346.92 | ¥2367.04 | +6.27% | ¥31.52亿 | ¥394.95亿 |
|
20
|
CC
Canton
|
$0.15 | ¥1.03 | -0.96% | ¥3713.53万 | ¥395.38亿 |
|
21
|
恒星币
XLM
|
$0.16 | ¥1.08 | -1.16% | ¥4.87亿 | ¥360.57亿 |
|
22
|
USD1
USD1
|
$1.00 | ¥6.82 | +0.002100% | ¥55.75亿 | ¥306.82亿 |
|
23
|
DAI
Dai
|
$1.00 | ¥6.82 | +0.06% | ¥6898.84万 | ¥300.45亿 |
|
24
|
莱特币
LTC
|
$55.30 | ¥377.31 | -0.32% | ¥17.85亿 | ¥290.97亿 |
|
25
|
M
MemeCore
|
$3.20 | ¥21.83 | -6.09% | ¥7484.83万 | ¥282.46亿 |
|
26
|
AVAX
Avalanche
|
$9.11 | ¥62.16 | -0.77% | ¥9.68亿 | ¥268.58亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ¥6.82 | 0.00% | ¥6.74亿 | ¥265.78亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ¥0.60 | -1.80% | ¥2.81亿 | ¥258.90亿 |
|
29
|
RAIN
Rain
|
$0.0078 | ¥0.05 | -0.54% | ¥8704.77万 | ¥255.55亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000063 | ¥0.000043 | +0.46% | ¥9.32亿 | ¥252.34亿 |
|
31
|
SUI
Sui
|
$0.91 | ¥6.21 | -0.46% | ¥13.17亿 | ¥245.36亿 |
|
32
|
TON
Toncoin
|
$1.35 | ¥9.21 | +1.84% | ¥6.15亿 | ¥231.96亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ¥6.82 | -0.01% | ¥4.43亿 | ¥230.80亿 |
|
34
|
CRO
Cronos
|
$0.07 | ¥0.47 | -0.35% | ¥5689.44万 | ¥203.38亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ¥7.64 | 0.00% | ¥76.60万 | ¥199.24亿 |
|
36
|
XAUT
Tether Gold
|
$4602.63 | ¥3.14万 | +0.82% | ¥12.15亿 | ¥186.05亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ¥6.82 | 0.00% | ¥2.57亿 | ¥168.02亿 |
|
38
|
TAO
Bittensor
|
$250.21 | ¥1707.18 | -0.97% | ¥9.19亿 | ¥163.83亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.82 | 0.00% | ¥0.00 | ¥155.72亿 |
|
40
|
PAXG
PAX Gold
|
$4605.85 | ¥3.14万 | +0.99% | ¥7.25亿 | ¥150.58亿 |
|
41
|
MNT
Mantle
|
$0.63 | ¥4.28 | +0.29% | ¥1.72亿 | ¥141.39亿 |
|
42
|
DOT
Polkadot
|
$1.21 | ¥8.26 | -1.08% | ¥7.46亿 | ¥138.43亿 |
|
43
|
UNI
Uniswap
|
$3.20 | ¥21.83 | -0.27% | ¥6.88亿 | ¥138.43亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.41 | -5.18% | ¥6.32亿 | ¥131.27亿 |
|
45
|
PI
Pi Network
|
$0.18 | ¥1.24 | -4.04% | ¥2.26亿 | ¥128.41亿 |
|
46
|
SKY
Sky
|
$0.08 | ¥0.54 | -2.81% | ¥6989.56万 | ¥126.00亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ¥6.80 | -0.06% | ¥487.89万 | ¥121.73亿 |
|
48
|
OK币
OKB
|
$82.83 | ¥565.15 | +0.10% | ¥8402.44万 | ¥118.68亿 |
|
49
|
ASTER
Aster
|
$0.65 | ¥4.45 | -1.16% | ¥8.81亿 | ¥114.79亿 |
|
50
|
NEAR
NEAR Protocol
|
$1.30 | ¥8.87 | -2.84% | ¥5.99亿 | ¥114.54亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | -0.06% | ¥1.17亿 | ¥113.06亿 |
|
52
|
PEPE
Pepe
|
$0.0000039 | ¥0.000027 | +0.12% | ¥20.50亿 | ¥112.19亿 |
|
53
|
USDD
USDD
|
$1.00 | ¥6.82 | +0.02% | ¥1805.47万 | ¥99.97亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ¥6.82 | -0.01% | ¥6.69亿 | ¥99.42亿 |
|
55
|
AAVE
Aave
|
$92.88 | ¥633.72 | -0.61% | ¥13.91亿 | ¥96.24亿 |
|
56
|
BGB
Bitget Token
|
$1.99 | ¥13.58 | +0.63% | ¥1.22亿 | ¥95.22亿 |
|
57
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ¥7.51 | 0.00% | ¥0.00 | ¥89.97亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ¥6.81 | -0.06% | ¥1018.37万 | ¥89.94亿 |
|
59
|
USDY
Ondo US Dollar Yield
|
$1.12 | ¥7.64 | +0.85% | ¥1394.49万 | ¥89.91亿 |
|
60
|
ICP
Internet Computer
|
$2.38 | ¥16.24 | -0.44% | ¥1.49亿 | ¥89.67亿 |
|
61
|
以太经典
ETC
|
$8.38 | ¥57.18 | -0.04% | ¥2.13亿 | ¥89.46亿 |
|
62
|
ONDO
Ondo
|
$0.26 | ¥1.80 | -0.99% | ¥3.07亿 | ¥87.55亿 |
|
63
|
MORPHO
Morpho
|
$2.01 | ¥13.71 | +1.79% | ¥1.12亿 | ¥83.00亿 |
|
64
|
KCS
KuCoin
|
$8.45 | ¥57.65 | +0.0074% | ¥8368.39万 | ¥77.65亿 |
|
65
|
U
United Stables
|
$1.00 | ¥6.82 | 0.00% | ¥2721.67万 | ¥70.11亿 |
|
66
|
QNT
Quant
|
$69.15 | ¥471.81 | -0.99% | ¥4591.03万 | ¥68.61亿 |
|
67
|
POL
POL (ex-MATIC)
|
$0.09 | ¥0.64 | -0.67% | ¥3.26亿 | ¥68.22亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.39 | +0.41% | ¥0.00 | ¥67.29亿 |
|
69
|
ALGO
Algorand
|
$0.11 | ¥0.75 | -1.25% | ¥1.54亿 | ¥66.87亿 |
|
70
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ¥75.53 | +0.0094% | ¥0.00 | ¥66.10亿 |
|
71
|
BCAP
Blockchain Capital
|
$105.75 | ¥721.53 | 0.00% | ¥0.00 | ¥65.75亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.88 | ¥12.83 | -2.51% | ¥3.31亿 | ¥65.04亿 |
|
73
|
ENA
Ethena
|
$0.10 | ¥0.70 | -1.27% | ¥4.04亿 | ¥61.61亿 |
|
74
|
NEXO
NEXO
|
$0.90 | ¥6.12 | +1.16% | ¥3957.34万 | ¥61.17亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ¥0.22 | -0.44% | ¥6868.49万 | ¥60.76亿 |
|
76
|
RENDER
Render
|
$1.68 | ¥11.46 | -1.87% | ¥2.05亿 | ¥59.31亿 |
|
77
|
APT
Aptos
|
$1.01 | ¥6.93 | +0.86% | ¥7.69亿 | ¥55.84亿 |
|
78
|
GT
Gate
|
$7.25 | ¥49.47 | -0.37% | ¥1159.17万 | ¥55.67亿 |
|
79
|
WLD
Worldcoin
|
$0.24 | ¥1.66 | -2.28% | ¥4.48亿 | ¥55.01亿 |
|
80
|
JST
JUST
|
$0.09 | ¥0.61 | +3.00% | ¥2.11亿 | ¥52.06亿 |
|
81
|
ARB
Arbitrum
|
$0.12 | ¥0.84 | -3.08% | ¥3.98亿 | ¥51.91亿 |
|
82
|
STABLE
Stable
|
$0.03 | ¥0.23 | +1.73% | ¥1.03亿 | ¥51.26亿 |
|
83
|
FIL
Filecoin
|
$0.92 | ¥6.31 | +0.39% | ¥4.53亿 | ¥48.96亿 |
|
84
|
FLR
Flare
|
$0.0075 | ¥0.05 | -1.24% | ¥1783.48万 | ¥43.87亿 |
|
85
|
PUMP
Pump.fun
|
$0.0018 | ¥0.01 | +0.13% | ¥3.38亿 | ¥43.88亿 |
|
86
|
PENGU
Pudgy Penguins
|
$0.01 | ¥0.07 | +3.11% | ¥19.05亿 | ¥42.91亿 |
|
87
|
BDX
Beldex
|
$0.08 | ¥0.54 | -0.18% | ¥7537.21万 | ¥42.16亿 |
|
88
|
OUSG
OUSG
|
$115.09 | ¥785.26 | +0.009200% | ¥0.00 | ¥41.65亿 |
|
89
|
JUP
Jupiter
|
$0.18 | ¥1.24 | -1.29% | ¥1.31亿 | ¥41.29亿 |
|
90
|
唯链
VET
|
$0.0070 | ¥0.05 | -0.22% | ¥7146.79万 | ¥41.24亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ¥0.20 | +1.20% | ¥1.09亿 | ¥40.40亿 |
|
92
|
USDTB
USDtb
|
$1.00 | ¥6.82 | 0.00% | ¥2786.17万 | ¥39.93亿 |
|
93
|
GHO
GHO
|
$1.00 | ¥6.82 | +0.01% | ¥3582.37万 | ¥39.83亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ¥6.82 | +0.08% | ¥3268.33万 | ¥38.11亿 |
|
95
|
HASH
Provenance Blockchain
|
$0.01 | ¥0.07 | -0.32% | ¥8.72万 | ¥38.05亿 |
|
96
|
TRUMP
Official Trump
|
$2.40 | ¥16.38 | -0.02% | ¥5.68亿 | ¥38.03亿 |
|
97
|
NIGHT
Midnight
|
$0.03 | ¥0.22 | +1.30% | ¥1.07亿 | ¥37.26亿 |
|
98
|
BONK
Bonk
|
$0.0000062 | ¥0.000042 | -0.83% | ¥2.47亿 | ¥37.23亿 |
|
99
|
DEXE
DeXe
|
$11.57 | ¥78.94 | -3.79% | ¥1.28亿 | ¥36.94亿 |
|
100
|
YLDS
YLDS
|
$1.00 | ¥6.82 | +0.00097% | ¥342.87万 | ¥36.17亿 |