| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.77万 | ￥51.95万 | +1.57% | ￥1957.72亿 | ￥10.45万亿 |
|
2
|
以太坊
ETH
|
$2289.28 | ￥1.53万 | +1.88% | ￥690.01亿 | ￥1.87万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | +0.02% | ￥3134.42亿 | ￥1.19万亿 |
|
4
|
币安币
BNB
|
$697.84 | ￥4665.76 | +0.59% | ￥58.48亿 | ￥6136.02亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.27 | ￥8.49 | +2.03% | ￥135.77亿 | ￥5396.31亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | +0.02% | ￥883.42亿 | ￥4718.88亿 |
|
7
|
SOL
Solana
|
$92.68 | ￥619.66 | +1.28% | ￥175.21亿 | ￥3657.16亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.15 | +0.52% | ￥34.57亿 | ￥2047.18亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.89 | -0.22% | ￥32.18亿 | ￥1795.00亿 |
|
10
|
大零币
ZEC
|
$1263.75 | ￥8449.43 | +11.77% | ￥72.96亿 | ￥1438.30亿 |
|
11
|
HYPE
Hyperliquid
|
$84.22 | ￥563.09 | +0.88% | ￥84.50亿 | ￥1348.22亿 |
|
12
|
门罗币
XMR
|
$631.34 | ￥4221.14 | +3.75% | ￥11.94亿 | ￥794.69亿 |
|
13
|
狗币
DOGE
|
$0.07 | ￥0.50 | +1.13% | ￥28.55亿 | ￥780.51亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | +0.03% | ￥13.65亿 | ￥640.39亿 |
|
15
|
WBT
WhiteBIT Coin
|
$74.70 | ￥499.44 | +1.59% | ￥8.43亿 | ￥592.78亿 |
|
16
|
LEO
LEO Token
|
$9.30 | ￥62.18 | -0.10% | ￥121.89万 | ￥572.11亿 |
|
17
|
LINK
Chainlink
|
$10.98 | ￥73.41 | -0.49% | ￥18.87亿 | ￥563.13亿 |
|
18
|
艾达币
ADA
|
$0.19 | ￥1.27 | +1.39% | ￥15.02亿 | ￥476.93亿 |
|
19
|
恒星币
XLM
|
$0.16 | ￥1.09 | +0.92% | ￥8.69亿 | ￥384.03亿 |
|
20
|
比特现金
BCH
|
$274.93 | ￥1838.18 | -0.03% | ￥8.58亿 | ￥369.69亿 |
|
21
|
NEAR
NEAR Protocol
|
$3.93 | ￥26.28 | +4.38% | ￥39.04亿 | ￥344.79亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.69 | +0.02% | ￥9.03亿 | ￥302.85亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | +0.10% | ￥12.03亿 | ￥301.99亿 |
|
24
|
RAIN
Rain
|
$0.0063 | ￥0.04 | +0.41% | ￥9417.30万 | ￥300.23亿 |
|
25
|
UNI
Uniswap
|
$7.32 | ￥48.94 | +5.01% | ￥32.18亿 | ￥296.83亿 |
|
26
|
莱特币
LTC
|
$54.17 | ￥362.18 | +0.79% | ￥12.66亿 | ￥281.74亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.66 | +5.13% | ￥1.01亿 | ￥262.11亿 |
|
28
|
AVAX
Avalanche
|
$8.55 | ￥57.17 | +2.98% | ￥15.35亿 | ￥253.82亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.67 | +0.07% | ￥57.13亿 | ￥253.05亿 |
|
30
|
SUI
Sui
|
$0.89 | ￥5.95 | +3.12% | ￥20.26亿 | ￥246.30亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.17 | ￥7.82 | +0.60% | ￥2.30亿 | ￥223.74亿 |
|
32
|
XAUT
Tether Gold
|
$3997.38 | ￥2.67万 | +2.30% | ￥15.66亿 | ￥216.22亿 |
|
33
|
HBAR
Hedera
|
$0.07 | ￥0.47 | +0.63% | ￥3.30亿 | ￥206.10亿 |
|
34
|
QNT
Quant
|
$193.55 | ￥1294.08 | -0.22% | ￥3.50亿 | ￥188.38亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | +0.03% | ￥34.98亿 | ￥187.92亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000046 | ￥0.000031 | +2.10% | ￥3.12亿 | ￥182.52亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | +0.01% | ￥4.38亿 | ￥180.68亿 |
|
38
|
TAO
Bittensor
|
$227.37 | ￥1520.20 | +2.58% | ￥5.63亿 | ￥177.71亿 |
|
39
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | +0.0043% | ￥12.45亿 | ￥173.92亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.34 | +0.85% | ￥3029.51万 | ￥170.81亿 |
|
41
|
ENA
Ethena
|
$0.18 | ￥1.21 | +6.68% | ￥21.16亿 | ￥162.03亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | +0.11% | ￥2798.11万 | ￥160.02亿 |
|
43
|
OK币
OKB
|
$108.20 | ￥723.43 | +0.70% | ￥1.38亿 | ￥151.92亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.0094% | ￥0.00 | ￥149.88亿 |
|
45
|
PEPE
Pepe
|
$0.0000050 | ￥0.000033 | +5.81% | ￥28.31亿 | ￥139.30亿 |
|
46
|
AAVE
Aave
|
$128.87 | ￥861.62 | +3.05% | ￥15.78亿 | ￥133.04亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥132.88亿 |
|
48
|
PUMP
Pump.fun
|
$0.0043 | ￥0.03 | +9.37% | ￥11.42亿 | ￥131.83亿 |
|
49
|
M
MemeCore
|
$0.85 | ￥5.69 | +2.62% | ￥405.48万 | ￥130.44亿 |
|
50
|
ONDO
Ondo
|
$0.40 | ￥2.67 | +4.53% | ￥6.94亿 | ￥129.98亿 |
|
51
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | +0.34% | ￥0.00 | ￥125.12亿 |
|
52
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | +0.02% | ￥319.35万 | ￥122.31亿 |
|
53
|
PAXG
PAX Gold
|
$4012.45 | ￥2.68万 | +2.28% | ￥7.55亿 | ￥120.06亿 |
|
54
|
ASTER
Aster
|
$0.70 | ￥4.70 | +1.29% | ￥4.23亿 | ￥117.95亿 |
|
55
|
DOT
Polkadot
|
$0.94 | ￥6.30 | +1.20% | ￥4.90亿 | ￥107.77亿 |
|
56
|
U
United Stables
|
$1.00 | ￥6.67 | +0.02% | ￥11.73亿 | ￥107.37亿 |
|
57
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.33 | -2.53% | ￥3.30亿 | ￥105.37亿 |
|
58
|
MORPHO
Morpho
|
$2.20 | ￥14.71 | +4.30% | ￥2.09亿 | ￥103.59亿 |
|
59
|
SKY
Sky
|
$0.07 | ￥0.44 | +2.84% | ￥4264.50万 | ￥103.10亿 |
|
60
|
MNT
Mantle
|
$0.46 | ￥3.09 | -1.34% | ￥2.09亿 | ￥102.19亿 |
|
61
|
BTW
Bitway
|
$1.00 | ￥6.70 | +7.60% | ￥4214.54万 | ￥100.92亿 |
|
62
|
USDD
USDD
|
$1.00 | ￥6.67 | +0.12% | ￥1387.82万 | ￥98.50亿 |
|
63
|
WLD
Worldcoin
|
$0.38 | ￥2.57 | +4.61% | ￥11.28亿 | ￥96.00亿 |
|
64
|
ICP
Internet Computer
|
$2.52 | ￥16.85 | +3.63% | ￥1.87亿 | ￥93.92亿 |
|
65
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000010 | +0.14% | ￥6.71亿 | ￥93.33亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | +0.01% | ￥1.44亿 | ￥88.11亿 |
|
67
|
BGB
Bitget Token
|
$1.74 | ￥11.63 | -0.36% | ￥6545.36万 | ￥81.42亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.68 | -0.03% | ￥1.56亿 | ￥78.73亿 |
|
69
|
JST
JUST
|
$0.14 | ￥0.95 | +0.69% | ￥1.41亿 | ￥76.31亿 |
|
70
|
以太经典
ETC
|
$7.06 | ￥47.20 | +2.21% | ￥1.78亿 | ￥74.99亿 |
|
71
|
VVV
Venice Token
|
$23.03 | ￥153.98 | +7.84% | ￥2.35亿 | ￥75.14亿 |
|
72
|
ARB
Arbitrum
|
$0.16 | ￥1.07 | +4.79% | ￥7.31亿 | ￥73.76亿 |
|
73
|
KCS
KuCoin
|
$7.19 | ￥48.07 | +1.35% | ￥4354.65万 | ￥67.16亿 |
|
74
|
GT
Gate
|
$9.56 | ￥63.92 | +0.39% | ￥4589.16万 | ￥66.94亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +6.31% | ￥3.96亿 | ￥66.32亿 |
|
76
|
OUSD
Open USD
|
$1.00 | ￥6.68 | +0.0051% | ￥709.98万 | ￥60.25亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +0.92% | ￥1.35亿 | ￥58.27亿 |
|
78
|
PI
Pi Network
|
$0.07 | ￥0.50 | -1.79% | ￥3380.97万 | ￥56.62亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.62 | +2.34% | ￥2.21亿 | ￥56.36亿 |
|
80
|
JUP
Jupiter
|
$0.25 | ￥1.67 | +3.37% | ￥2.96亿 | ￥55.26亿 |
|
81
|
LIT
Lighter
|
$3.29 | ￥22.00 | +5.92% | ￥9.22亿 | ￥54.94亿 |
|
82
|
RENDER
Render
|
$1.52 | ￥10.16 | +1.93% | ￥1.79亿 | ￥54.04亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.42 | ￥9.49 | -0.26% | ￥2.54亿 | ￥51.24亿 |
|
84
|
NEXO
NEXO
|
$0.75 | ￥4.99 | -0.12% | ￥1989.27万 | ￥49.85亿 |
|
85
|
INJ
Injective
|
$7.42 | ￥49.61 | +6.10% | ￥4.56亿 | ￥49.59亿 |
|
86
|
ZRO
LayerZero
|
$1.86 | ￥12.44 | +8.68% | ￥5.76亿 | ￥49.84亿 |
|
87
|
FIL
Filecoin
|
$0.86 | ￥5.75 | -0.49% | ￥5.00亿 | ￥48.44亿 |
|
88
|
NIGHT
Midnight
|
$0.04 | ￥0.28 | +5.09% | ￥5.13亿 | ￥47.10亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.68 | +0.04% | ￥4335.98万 | ￥46.66亿 |
|
90
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.35 | +0.04% | ￥0.00 | ￥42.49亿 |
|
91
|
STX
Stacks
|
$0.33 | ￥2.22 | +3.79% | ￥9197.65万 | ￥41.81亿 |
|
92
|
CAKE
PancakeSwap
|
$1.88 | ￥12.57 | +2.71% | ￥2.66亿 | ￥41.30亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +0.28% | ￥1.91亿 | ￥41.10亿 |
|
94
|
达世币
DASH
|
$46.28 | ￥309.43 | +1.63% | ￥2.91亿 | ￥39.88亿 |
|
95
|
ETHFI
Ether.fi
|
$0.58 | ￥3.89 | +1.18% | ￥1.68亿 | ￥38.82亿 |
|
96
|
BDX
Beldex
|
$0.07 | ￥0.49 | +0.33% | ￥5895.42万 | ￥38.41亿 |
|
97
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.02% | ￥0.00 | ￥37.81亿 |
|
98
|
APT
Aptos
|
$0.63 | ￥4.19 | +2.38% | ￥2.34亿 | ￥37.03亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.68 | +0.01% | ￥1596.11万 | ￥36.15亿 |
|
100
|
PEARL
Pearl
|
$1.46 | ￥9.76 | +5.62% | ￥6834.05万 | ￥35.91亿 |
MTG
QFI
DYP
SNOWMOON
A7A5
ORA
BUSD