| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.13万 | ￥54.56万 | -2.54% | ￥2521.71亿 | ￥10.97万亿 |
|
2
|
以太坊
ETH
|
$2380.43 | ￥1.60万 | -5.24% | ￥1112.15亿 | ￥1.95万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | -0.04% | ￥4439.63亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$719.63 | ￥4828.00 | -3.27% | ￥53.69亿 | ￥6427.54亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.32 | ￥8.86 | -4.03% | ￥158.30亿 | ￥5575.25亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.02% | ￥1319.73亿 | ￥4875.80亿 |
|
7
|
SOL
Solana
|
$103.08 | ￥691.56 | -4.44% | ￥251.91亿 | ￥4078.44亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | +0.01% | ￥36.18亿 | ￥2106.48亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.98 | +1.34% | ￥2.89亿 | ￥1662.80亿 |
|
10
|
大零币
ZEC
|
$1112.92 | ￥7466.58 | -12.44% | ￥72.28亿 | ￥1268.26亿 |
|
11
|
HYPE
Hyperliquid
|
$79.72 | ￥534.84 | -3.50% | ￥52.62亿 | ￥1188.31亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.54 | -5.42% | ￥61.68亿 | ￥841.77亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.04% | ￥12.10亿 | ￥686.67亿 |
|
14
|
门罗币
XMR
|
$543.46 | ￥3646.07 | -1.76% | ￥7.18亿 | ￥686.02亿 |
|
15
|
WBT
WhiteBIT Coin
|
$79.50 | ￥533.37 | -3.08% | ￥9.87亿 | ￥632.97亿 |
|
16
|
LINK
Chainlink
|
$12.21 | ￥81.92 | -5.80% | ￥22.91亿 | ￥628.08亿 |
|
17
|
艾达币
ADA
|
$0.22 | ￥1.49 | -6.21% | ￥27.75亿 | ￥561.11亿 |
|
18
|
LEO
LEO Token
|
$9.03 | ￥60.58 | +0.13% | ￥156.87万 | ￥557.53亿 |
|
19
|
恒星币
XLM
|
$0.18 | ￥1.21 | -5.48% | ￥12.93亿 | ￥424.59亿 |
|
20
|
NEAR
NEAR Protocol
|
$4.78 | ￥32.07 | -7.64% | ￥75.54亿 | ￥419.51亿 |
|
21
|
RAIN
Rain
|
$0.0088 | ￥0.06 | -11.69% | ￥7959.35万 | ￥419.18亿 |
|
22
|
比特现金
BCH
|
$262.59 | ￥1761.72 | -5.53% | ￥10.53亿 | ￥354.17亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | -0.04% | ￥2.88亿 | ￥319.08亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.04% | ￥19.20亿 | ￥305.11亿 |
|
25
|
莱特币
LTC
|
$58.57 | ￥392.95 | -5.30% | ￥19.95亿 | ￥305.08亿 |
|
26
|
CC
Canton
|
$0.11 | ￥0.74 | -10.92% | ￥1.54亿 | ￥296.44亿 |
|
27
|
UNI
Uniswap
|
$6.97 | ￥46.76 | -7.37% | ￥29.02亿 | ￥292.48亿 |
|
28
|
AVAX
Avalanche
|
$9.61 | ￥64.47 | -6.73% | ￥23.01亿 | ￥285.87亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.05% | ￥75.81亿 | ￥277.26亿 |
|
30
|
SUI
Sui
|
$1.00 | ￥6.69 | -6.15% | ￥37.77亿 | ￥275.48亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.34 | ￥8.99 | -3.15% | ￥2.41亿 | ￥253.78亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.55 | -5.49% | ￥8.15亿 | ￥243.19亿 |
|
33
|
BTW
Bitway
|
$2.29 | ￥15.36 | -3.12% | ￥5.13亿 | ￥231.03亿 |
|
34
|
XAUT
Tether Gold
|
$4144.76 | ￥2.78万 | -0.46% | ￥24.39亿 | ￥224.96亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.01% | ￥51.36亿 | ￥206.29亿 |
|
36
|
TAO
Bittensor
|
$263.32 | ￥1766.61 | -5.98% | ￥11.51亿 | ￥200.29亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000033 | -4.88% | ￥5.03亿 | ￥195.85亿 |
|
38
|
QNT
Quant
|
$200.42 | ￥1344.62 | -7.37% | ￥8.19亿 | ￥195.67亿 |
|
39
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.03% | ￥5.99亿 | ￥194.34亿 |
|
40
|
CRO
Cronos
|
$0.06 | ￥0.38 | -5.88% | ￥5566.61万 | ￥188.10亿 |
|
41
|
ENA
Ethena
|
$0.19 | ￥1.28 | -10.24% | ￥31.47亿 | ￥171.56亿 |
|
42
|
OK币
OKB
|
$120.40 | ￥807.76 | -2.01% | ￥2.07亿 | ￥169.64亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.01% | ￥8.38亿 | ￥162.04亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.009400% | ￥0.00 | ￥160.10亿 |
|
45
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.06% | ￥1805.71万 | ￥157.71亿 |
|
46
|
AAVE
Aave
|
$151.21 | ￥1014.47 | -6.43% | ￥16.08亿 | ￥156.59亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥145.75亿 |
|
48
|
ONDO
Ondo
|
$0.44 | ￥2.92 | -7.45% | ￥14.36亿 | ￥142.26亿 |
|
49
|
PUMP
Pump.fun
|
$0.0046 | ￥0.03 | -10.02% | ￥14.43亿 | ￥142.01亿 |
|
50
|
DOT
Polkadot
|
$1.11 | ￥7.45 | -4.94% | ￥11.63亿 | ￥127.09亿 |
|
51
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | -0.03% | ￥373.75万 | ￥126.20亿 |
|
52
|
M
MemeCore
|
$0.81 | ￥5.46 | -3.33% | ￥478.99万 | ￥124.99亿 |
|
53
|
ASTER
Aster
|
$0.68 | ￥4.59 | -2.63% | ￥5.56亿 | ￥124.50亿 |
|
54
|
WLD
Worldcoin
|
$0.48 | ￥3.22 | -7.30% | ￥18.51亿 | ￥122.60亿 |
|
55
|
PAXG
PAX Gold
|
$4159.34 | ￥2.79万 | -0.17% | ￥13.48亿 | ￥122.61亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -2.81% | ￥1.70亿 | ￥119.96亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.69 | -0.10% | ￥1929.96万 | ￥118.06亿 |
|
58
|
MNT
Mantle
|
$0.52 | ￥3.46 | -5.52% | ￥1.76亿 | ￥114.13亿 |
|
59
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.17% | ￥0.00 | ￥113.05亿 |
|
60
|
PEPE
Pepe
|
$0.0000039 | ￥0.000026 | -6.78% | ￥18.71亿 | ￥110.93亿 |
|
61
|
SKY
Sky
|
$0.07 | ￥0.47 | -9.98% | ￥1.02亿 | ￥110.42亿 |
|
62
|
ICP
Internet Computer
|
$2.94 | ￥19.72 | -6.27% | ￥4.16亿 | ￥109.94亿 |
|
63
|
MORPHO
Morpho
|
$2.29 | ￥15.36 | -3.71% | ￥1.69亿 | ￥107.70亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | -0.02% | ￥11.77亿 | ￥105.11亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.21% | ￥6.92亿 | ￥99.52亿 |
|
66
|
BGB
Bitget Token
|
$1.92 | ￥12.88 | -2.28% | ￥4874.02万 | ￥90.21亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.09% | ￥4119.68万 | ￥88.39亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.02% | ￥1.09亿 | ￥84.44亿 |
|
69
|
以太经典
ETC
|
$7.74 | ￥51.93 | -5.05% | ￥3.96亿 | ￥82.40亿 |
|
70
|
ARB
Arbitrum
|
$0.18 | ￥1.18 | -8.55% | ￥11.25亿 | ￥80.15亿 |
|
71
|
JST
JUST
|
$0.14 | ￥0.93 | -0.36% | ￥2.03亿 | ￥76.12亿 |
|
72
|
GT
Gate
|
$10.26 | ￥68.83 | -4.17% | ￥2059.11万 | ￥71.90亿 |
|
73
|
VVV
Venice Token
|
$21.69 | ￥145.52 | -5.40% | ￥2.49亿 | ￥70.57亿 |
|
74
|
JUP
Jupiter
|
$0.31 | ￥2.06 | -9.07% | ￥4.39亿 | ￥68.23亿 |
|
75
|
KCS
KuCoin
|
$7.21 | ￥48.37 | -1.95% | ￥4389.22万 | ￥67.52亿 |
|
76
|
KAS
Kaspa
|
$0.04 | ￥0.24 | -7.54% | ￥9684.60万 | ￥67.28亿 |
|
77
|
ALGO
Algorand
|
$0.11 | ￥0.74 | -9.07% | ￥3.91亿 | ￥66.82亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -8.61% | ￥5.34亿 | ￥66.14亿 |
|
79
|
RENDER
Render
|
$1.87 | ￥12.55 | -10.00% | ￥5.44亿 | ￥65.08亿 |
|
80
|
BCAP
Blockchain Capital
|
$105.74 | ￥709.41 | 0.00% | ￥0.00 | ￥64.64亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.71 | ￥11.47 | -6.50% | ￥4.11亿 | ￥61.54亿 |
|
82
|
FIL
Filecoin
|
$1.06 | ￥7.11 | -9.59% | ￥13.04亿 | ￥59.27亿 |
|
83
|
AERO
Aerodrome Finance
|
$0.87 | ￥5.85 | -3.75% | ￥4.73亿 | ￥58.74亿 |
|
84
|
PI
Pi Network
|
$0.08 | ￥0.52 | -4.01% | ￥3692.92万 | ￥58.12亿 |
|
85
|
NEXO
NEXO
|
$0.81 | ￥5.43 | -2.41% | ￥2090.55万 | ￥54.27亿 |
|
86
|
OUSD
Open USD
|
$1.00 | ￥6.70 | +0.15% | ￥138.67万 | ￥54.22亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | ￥75.41 | +0.04% | ￥0.00 | ￥53.92亿 |
|
88
|
STX
Stacks
|
$0.42 | ￥2.82 | -4.68% | ￥3.26亿 | ￥52.95亿 |
|
89
|
LIT
Lighter
|
$3.02 | ￥20.26 | -10.47% | ￥5.68亿 | ￥50.54亿 |
|
90
|
INJ
Injective
|
$7.52 | ￥50.45 | -8.78% | ￥9.25亿 | ￥50.35亿 |
|
91
|
ZRO
LayerZero
|
$1.86 | ￥12.48 | -9.48% | ￥6.56亿 | ￥49.76亿 |
|
92
|
STABLE
Stable
|
$0.03 | ￥0.18 | -2.62% | ￥6072.22万 | ￥47.88亿 |
|
93
|
NIGHT
Midnight
|
$0.04 | ￥0.29 | -5.05% | ￥9816.66万 | ￥47.51亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.09% | ￥2223.36万 | ￥46.80亿 |
|
95
|
CAKE
PancakeSwap
|
$2.17 | ￥14.56 | -6.12% | ￥6.96亿 | ￥46.41亿 |
|
96
|
APT
Aptos
|
$0.77 | ￥5.20 | -7.19% | ￥4.59亿 | ￥45.90亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.23 | -3.14% | ￥7883.23万 | ￥44.91亿 |
|
98
|
PYTH
Pyth Network
|
$0.08 | ￥0.57 | +6.36% | ￥6.59亿 | ￥44.93亿 |
|
99
|
BDX
Beldex
|
$0.08 | ￥0.55 | -6.42% | ￥1675.45万 | ￥43.56亿 |
|
100
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.19 | ￥7.98 | +0.17% | ￥0.00 | ￥43.01亿 |
SUSD
YETH
ASTRO
MTG
ISLM
UMXM
BUSD