| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.75万 | ￥52.76万 | +1.01% | ￥1861.13亿 | ￥10.57万亿 |
|
2
|
以太坊
ETH
|
$2128.91 | ￥1.45万 | +0.81% | ￥701.05亿 | ￥1.75万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | -0.01% | ￥3237.66亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$644.30 | ￥4386.39 | +0.71% | ￥38.02亿 | ￥5912.35亿 |
|
5
|
瑞波币
XRP
|
$1.37 | ￥9.33 | -0.37% | ￥117.68亿 | ￥5763.43亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | -0.01% | ￥893.72亿 | ￥5216.82亿 |
|
7
|
SOL
Solana
|
$84.98 | ￥578.54 | +0.35% | ￥125.46亿 | ￥3342.65亿 |
|
8
|
波场
TRX
|
$0.36 | ￥2.44 | +0.83% | ￥30.92亿 | ￥2313.13亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.03 | -0.32% | ￥5.69亿 | ￥1258.48亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.71 | -0.12% | ￥39.68亿 | ￥1088.46亿 |
|
11
|
WBT
WhiteBIT Coin
|
$57.19 | ￥389.35 | +0.92% | ￥3.38亿 | ￥828.48亿 |
|
12
|
HYPE
Hyperliquid
|
$49.91 | ￥339.79 | +5.02% | ￥42.67亿 | ￥805.07亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.81 | +0.0033% | ￥3.10亿 | ￥703.36亿 |
|
14
|
大零币
ZEC
|
$586.06 | ￥3989.90 | +5.26% | ￥37.00亿 | ￥663.64亿 |
|
15
|
LEO
LEO Token
|
$10.03 | ￥68.28 | -0.50% | ￥1257.75万 | ￥630.64亿 |
|
16
|
艾达币
ADA
|
$0.25 | ￥1.70 | -0.16% | ￥17.80亿 | ￥628.02亿 |
|
17
|
门罗币
XMR
|
$398.15 | ￥2710.61 | +1.65% | ￥8.45亿 | ￥500.12亿 |
|
18
|
比特现金
BCH
|
$366.24 | ￥2493.36 | -4.96% | ￥27.86亿 | ￥499.61亿 |
|
19
|
LINK
Chainlink
|
$9.59 | ￥65.29 | +0.61% | ￥26.07亿 | ￥474.70亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.02 | -0.04% | ￥5252.33万 | ￥391.85亿 |
|
21
|
TON
Toncoin
|
$1.96 | ￥13.34 | -1.72% | ￥16.21亿 | ￥357.45亿 |
|
22
|
恒星币
XLM
|
$0.14 | ￥0.98 | -1.43% | ￥5.96亿 | ￥327.27亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.81 | +0.03% | ￥90.73亿 | ￥315.05亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | 0.00% | ￥4.37亿 | ￥302.48亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.81 | +0.0024% | ￥19.07亿 | ￥296.95亿 |
|
26
|
M
MemeCore
|
$3.32 | ￥22.60 | -5.72% | ￥4926.82万 | ￥294.70亿 |
|
27
|
SUI
Sui
|
$1.06 | ￥7.22 | -0.20% | ￥27.63亿 | ￥289.14亿 |
|
28
|
莱特币
LTC
|
$53.85 | ￥366.61 | -0.38% | ￥15.58亿 | ￥283.01亿 |
|
29
|
AVAX
Avalanche
|
$9.24 | ￥62.91 | +1.08% | ￥8.51亿 | ￥271.85亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ￥0.60 | -0.94% | ￥2.49亿 | ￥261.37亿 |
|
31
|
RAIN
Rain
|
$0.0075 | ￥0.05 | +2.21% | ￥1.77亿 | ￥244.67亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | +0.02% | ￥4.74亿 | ￥238.74亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000039 | +0.61% | ￥4.12亿 | ￥231.22亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | -0.70% | ￥8295.48万 | ￥208.82亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.62 | 0.00% | ￥153.07万 | ￥203.24亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | +0.0025% | ￥3.80亿 | ￥187.48亿 |
|
37
|
XAUT
Tether Gold
|
$4497.65 | ￥3.06万 | -0.86% | ￥23.07亿 | ￥181.55亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥176.14亿 |
|
39
|
TAO
Bittensor
|
$265.23 | ￥1805.69 | +1.93% | ￥7.97亿 | ￥173.21亿 |
|
40
|
UNI
Uniswap
|
$3.60 | ￥24.51 | +3.55% | ￥12.49亿 | ￥155.98亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | -0.05% | ￥646.19万 | ￥144.99亿 |
|
42
|
NEAR
NEAR Protocol
|
$1.64 | ￥11.17 | +1.78% | ￥17.18亿 | ￥144.37亿 |
|
43
|
PAXG
PAX Gold
|
$4494.51 | ￥3.06万 | -1.02% | ￥10.41亿 | ￥143.89亿 |
|
44
|
DOT
Polkadot
|
$1.23 | ￥8.37 | +0.13% | ￥4.89亿 | ￥141.37亿 |
|
45
|
MNT
Mantle
|
$0.62 | ￥4.25 | -0.62% | ￥1.31亿 | ￥140.55亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.42 | +2.85% | ￥1.82亿 | ￥133.80亿 |
|
47
|
ONDO
Ondo
|
$0.39 | ￥2.65 | +7.13% | ￥15.75亿 | ￥129.04亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | +1.14% | ￥5.38亿 | ￥122.63亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.79 | +0.0047% | ￥309.04万 | ￥121.21亿 |
|
50
|
OK币
OKB
|
$80.22 | ￥546.14 | -1.44% | ￥1.00亿 | ￥114.73亿 |
|
51
|
ASTER
Aster
|
$0.67 | ￥4.55 | +2.36% | ￥4.55亿 | ￥117.39亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | +0.0011% | ￥9.17亿 | ￥112.45亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.47 | +0.65% | ￥6149.00万 | ￥109.60亿 |
|
54
|
PI
Pi Network
|
$0.15 | ￥1.03 | +0.79% | ￥9852.99万 | ￥109.03亿 |
|
55
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | +0.57% | ￥7.64亿 | ￥105.59亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.80 | 0.00% | ￥1864.74万 | ￥103.32亿 |
|
57
|
以太经典
ETC
|
$8.95 | ￥60.93 | +1.35% | ￥2.52亿 | ￥95.44亿 |
|
58
|
BGB
Bitget Token
|
$2.00 | ￥13.62 | -0.19% | ￥9473.92万 | ￥95.31亿 |
|
59
|
ICP
Internet Computer
|
$2.51 | ￥17.09 | -0.62% | ￥2.28亿 | ￥94.46亿 |
|
60
|
AAVE
Aave
|
$87.83 | ￥597.95 | -0.79% | ￥11.16亿 | ￥90.71亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | -0.05% | ￥1216.78万 | ￥89.72亿 |
|
62
|
MORPHO
Morpho
|
$1.82 | ￥12.39 | +3.74% | ￥8831.61万 | ￥78.34亿 |
|
63
|
USDTB
USDtb
|
$1.00 | ￥6.80 | +0.02% | ￥4469.90万 | ￥73.27亿 |
|
64
|
KCS
KuCoin
|
$7.95 | ￥54.12 | +0.56% | ￥1258.46万 | ￥72.89亿 |
|
65
|
QNT
Quant
|
$73.25 | ￥498.69 | -1.51% | ￥6919.64万 | ￥72.53亿 |
|
66
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | +0.03% | ￥0.00 | ￥72.30亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | -0.15% | ￥0.00 | ￥71.52亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.81 | +0.03% | ￥17.02亿 | ￥69.96亿 |
|
69
|
ALGO
Algorand
|
$0.12 | ￥0.78 | +3.09% | ￥3.87亿 | ￥70.00亿 |
|
70
|
ATOM
Cosmos Hub
|
$2.00 | ￥13.62 | -2.00% | ￥2.28亿 | ￥69.34亿 |
|
71
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | +0.02% | ￥0.00 | ￥69.04亿 |
|
72
|
RENDER
Render
|
$1.88 | ￥12.80 | +4.40% | ￥2.79亿 | ￥66.19亿 |
|
73
|
BCAP
Blockchain Capital
|
$105.74 | ￥719.88 | 0.00% | ￥0.00 | ￥65.60亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | -1.00% | ￥2.50亿 | ￥64.83亿 |
|
75
|
ENA
Ethena
|
$0.11 | ￥0.72 | +2.27% | ￥4.58亿 | ￥64.71亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +0.13% | ￥6561.27万 | ￥63.72亿 |
|
77
|
NEXO
NEXO
|
$0.89 | ￥6.08 | +1.82% | ￥4931.55万 | ￥60.81亿 |
|
78
|
VVV
Venice Token
|
$18.03 | ￥122.75 | +24.09% | ￥9.64亿 | ￥56.76亿 |
|
79
|
WLD
Worldcoin
|
$0.24 | ￥1.63 | -1.52% | ￥2.94亿 | ￥55.44亿 |
|
80
|
JST
JUST
|
$0.09 | ￥0.64 | +2.55% | ￥1.95亿 | ￥54.56亿 |
|
81
|
STABLE
Stable
|
$0.03 | ￥0.23 | -4.39% | ￥8734.06万 | ￥52.91亿 |
|
82
|
APT
Aptos
|
$0.94 | ￥6.41 | +0.05% | ￥2.58亿 | ￥52.50亿 |
|
83
|
GT
Gate
|
$6.99 | ￥47.59 | -1.48% | ￥1410.66万 | ￥50.66亿 |
|
84
|
FIL
Filecoin
|
$0.95 | ￥6.47 | +0.0097% | ￥3.20亿 | ￥50.59亿 |
|
85
|
FLR
Flare
|
$0.0083 | ￥0.06 | +0.27% | ￥1633.83万 | ￥48.80亿 |
|
86
|
ARB
Arbitrum
|
$0.11 | ￥0.77 | -1.65% | ￥2.18亿 | ￥48.31亿 |
|
87
|
XDC
XDC Network
|
$0.04 | ￥0.24 | +7.49% | ￥2.68亿 | ￥47.56亿 |
|
88
|
JUP
Jupiter
|
$0.21 | ￥1.43 | +7.25% | ￥1.62亿 | ￥47.12亿 |
|
89
|
DEXE
DeXe
|
$13.99 | ￥95.24 | +0.73% | ￥6243.06万 | ￥44.53亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.54 | +0.65% | ￥6785.94万 | ￥41.64亿 |
|
91
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | +1.50% | ￥2.01亿 | ￥41.50亿 |
|
92
|
达世币
DASH
|
$47.91 | ￥326.17 | +14.26% | ￥9.63亿 | ￥41.43亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.80 | 0.00% | ￥6521.72万 | ￥39.72亿 |
|
94
|
唯链
VET
|
$0.0066 | ￥0.04 | -1.56% | ￥1.31亿 | ￥38.52亿 |
|
95
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +4.70% | ￥5.97万 | ￥38.05亿 |
|
96
|
PENGU
Pudgy Penguins
|
$0.0089 | ￥0.06 | +3.98% | ￥6.07亿 | ￥37.88亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.80 | +0.05% | ￥687.20万 | ￥37.78亿 |
|
98
|
OUSG
OUSG
|
$115.29 | ￥784.89 | +0.0092% | ￥0.00 | ￥36.91亿 |
|
99
|
BONK
Bonk
|
$0.0000060 | ￥0.000041 | +1.11% | ￥2.07亿 | ￥36.11亿 |
|
100
|
KITE
Kite
|
$0.23 | ￥1.56 | +1.02% | ￥4.75亿 | ￥35.57亿 |
CAS
DOJO
AIEPK
HYPER
KCAL
HUNTBODEN
BUSD