| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.20万 | ￥54.99万 | +1.12% | ￥1837.10亿 | ￥11.05万亿 |
|
2
|
以太坊
ETH
|
$2400.44 | ￥1.61万 | +1.60% | ￥662.85亿 | ￥1.97万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | +0.0013% | ￥3317.92亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$729.08 | ￥4891.40 | +2.57% | ￥49.79亿 | ￥6432.74亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.30 | ￥8.72 | +2.21% | ￥95.94亿 | ￥5513.62亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0075% | ￥1125.79亿 | ￥4839.56亿 |
|
7
|
SOL
Solana
|
$104.54 | ￥701.36 | +2.55% | ￥183.85亿 | ￥4135.60亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | -0.50% | ￥22.13亿 | ￥2109.17亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.88 | 0.00% | ￥1.02亿 | ￥1653.80亿 |
|
10
|
大零币
ZEC
|
$1141.36 | ￥7657.38 | +6.44% | ￥59.44亿 | ￥1301.34亿 |
|
11
|
HYPE
Hyperliquid
|
$78.71 | ￥528.07 | +2.15% | ￥36.98亿 | ￥1174.69亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.53 | +2.96% | ￥29.22亿 | ￥833.53亿 |
|
13
|
门罗币
XMR
|
$600.48 | ￥4028.62 | +3.26% | ￥12.61亿 | ￥758.27亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.02% | ￥7.24亿 | ￥674.33亿 |
|
15
|
WBT
WhiteBIT Coin
|
$80.05 | ￥537.06 | +1.14% | ￥6.39亿 | ￥637.97亿 |
|
16
|
LINK
Chainlink
|
$11.94 | ￥80.11 | +1.91% | ￥17.03亿 | ￥614.23亿 |
|
17
|
LEO
LEO Token
|
$9.01 | ￥60.45 | -0.30% | ￥98.09万 | ￥556.06亿 |
|
18
|
艾达币
ADA
|
$0.22 | ￥1.46 | +1.28% | ￥16.21亿 | ￥548.03亿 |
|
19
|
NEAR
NEAR Protocol
|
$4.88 | ￥32.74 | +2.94% | ￥49.65亿 | ￥429.03亿 |
|
20
|
RAIN
Rain
|
$0.0088 | ￥0.06 | -3.23% | ￥1.18亿 | ￥419.04亿 |
|
21
|
恒星币
XLM
|
$0.18 | ￥1.19 | +1.66% | ￥7.41亿 | ￥417.49亿 |
|
22
|
比特现金
BCH
|
$278.13 | ￥1865.97 | +4.12% | ￥8.94亿 | ￥375.15亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.02% | ￥2.77亿 | ￥313.83亿 |
|
24
|
莱特币
LTC
|
$59.34 | ￥398.11 | +3.32% | ￥16.67亿 | ￥309.42亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.02% | ￥22.34亿 | ￥303.67亿 |
|
26
|
UNI
Uniswap
|
$7.24 | ￥48.57 | +4.16% | ￥24.32亿 | ￥303.37亿 |
|
27
|
AVAX
Avalanche
|
$9.56 | ￥64.14 | +1.37% | ￥13.69亿 | ￥284.52亿 |
|
28
|
CC
Canton
|
$0.10 | ￥0.70 | +7.09% | ￥1.02亿 | ￥278.56亿 |
|
29
|
SUI
Sui
|
$0.99 | ￥6.63 | +3.21% | ￥42.71亿 | ￥272.86亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.04% | ￥65.92亿 | ￥268.88亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.36 | ￥9.12 | +2.10% | ￥1.48亿 | ￥257.83亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.55 | -1.57% | ￥6.83亿 | ￥242.68亿 |
|
33
|
XAUT
Tether Gold
|
$4139.80 | ￥2.78万 | -0.18% | ￥10.93亿 | ￥224.68亿 |
|
34
|
BTW
Bitway
|
$2.13 | ￥14.29 | -14.03% | ￥2.98亿 | ￥214.82亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.00068% | ￥30.62亿 | ￥210.17亿 |
|
36
|
TAO
Bittensor
|
$265.82 | ￥1783.39 | +2.56% | ￥9.05亿 | ￥202.23亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000033 | +2.39% | ￥3.05亿 | ￥197.02亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.38 | +3.38% | ￥4817.18万 | ￥194.59亿 |
|
39
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.04% | ￥3.51亿 | ￥190.74亿 |
|
40
|
QNT
Quant
|
$194.55 | ￥1305.24 | +5.67% | ￥4.90亿 | ￥190.07亿 |
|
41
|
ENA
Ethena
|
$0.19 | ￥1.25 | +4.47% | ￥22.25亿 | ￥167.49亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | 0.00% | ￥6.75亿 | ￥161.62亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0070% | ￥0.00 | ￥160.18亿 |
|
44
|
OK币
OKB
|
$113.46 | ￥761.20 | +1.84% | ￥1.60亿 | ￥159.90亿 |
|
45
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.04% | ￥3172.28万 | ￥158.12亿 |
|
46
|
AAVE
Aave
|
$148.27 | ￥994.74 | +0.51% | ￥14.81亿 | ￥153.55亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥146.79亿 |
|
48
|
ONDO
Ondo
|
$0.43 | ￥2.89 | +3.00% | ￥6.67亿 | ￥140.83亿 |
|
49
|
PUMP
Pump.fun
|
$0.0044 | ￥0.03 | +10.25% | ￥14.57亿 | ￥136.09亿 |
|
50
|
WLD
Worldcoin
|
$0.52 | ￥3.47 | +11.57% | ￥17.83亿 | ￥132.29亿 |
|
51
|
DOT
Polkadot
|
$1.13 | ￥7.58 | +5.70% | ￥11.97亿 | ￥129.35亿 |
|
52
|
ASTER
Aster
|
$0.71 | ￥4.76 | +3.45% | ￥6.39亿 | ￥129.23亿 |
|
53
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | +0.0044% | ￥253.08万 | ￥126.25亿 |
|
54
|
PAXG
PAX Gold
|
$4139.90 | ￥2.78万 | -0.12% | ￥8.89亿 | ￥122.72亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.14% | ￥1550.36万 | ￥118.66亿 |
|
56
|
MNT
Mantle
|
$0.53 | ￥3.56 | +1.66% | ￥1.39亿 | ￥117.64亿 |
|
57
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | -4.04% | ￥3.09亿 | ￥116.61亿 |
|
58
|
MORPHO
Morpho
|
$2.47 | ￥16.57 | +7.64% | ￥2.24亿 | ￥116.38亿 |
|
59
|
PEPE
Pepe
|
$0.0000041 | ￥0.000028 | +5.71% | ￥17.46亿 | ￥115.86亿 |
|
60
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.20% | ￥0.00 | ￥114.74亿 |
|
61
|
M
MemeCore
|
$0.72 | ￥4.83 | -3.47% | ￥1637.98万 | ￥110.52亿 |
|
62
|
SKY
Sky
|
$0.07 | ￥0.47 | +3.54% | ￥4463.04万 | ￥109.97亿 |
|
63
|
ICP
Internet Computer
|
$2.85 | ￥19.12 | +1.60% | ￥2.56亿 | ￥106.79亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.71 | 0.00% | ￥8.70亿 | ￥106.03亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.13% | ￥5.72亿 | ￥98.42亿 |
|
66
|
ARB
Arbitrum
|
$0.20 | ￥1.32 | +10.04% | ￥14.80亿 | ￥90.82亿 |
|
67
|
BGB
Bitget Token
|
$1.88 | ￥12.61 | +2.02% | ￥6540.40万 | ￥88.50亿 |
|
68
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.03% | ￥1166.74万 | ￥88.43亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.01% | ￥8538.11万 | ￥85.44亿 |
|
70
|
以太经典
ETC
|
$7.73 | ￥51.86 | +2.49% | ￥2.87亿 | ￥82.41亿 |
|
71
|
VVV
Venice Token
|
$24.18 | ￥162.22 | +11.82% | ￥2.79亿 | ￥78.76亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.94 | +2.94% | ￥2.10亿 | ￥75.33亿 |
|
73
|
KCS
KuCoin
|
$7.46 | ￥50.05 | +0.88% | ￥1.12亿 | ￥69.91亿 |
|
74
|
GT
Gate
|
$9.95 | ￥66.75 | +1.41% | ￥867.71万 | ￥69.85亿 |
|
75
|
ALGO
Algorand
|
$0.11 | ￥0.74 | +2.13% | ￥3.21亿 | ￥66.72亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +3.26% | ￥3.09亿 | ￥65.62亿 |
|
77
|
JUP
Jupiter
|
$0.29 | ￥1.96 | +3.41% | ￥3.51亿 | ￥64.92亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +0.50% | ￥7155.75万 | ￥64.74亿 |
|
79
|
BCAP
Blockchain Capital
|
$105.74 | ￥709.41 | 0.00% | ￥0.00 | ￥64.64亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.74 | ￥11.67 | +5.87% | ￥3.53亿 | ￥62.61亿 |
|
81
|
RENDER
Render
|
$1.80 | ￥12.08 | +2.76% | ￥3.15亿 | ￥62.55亿 |
|
82
|
PI
Pi Network
|
$0.08 | ￥0.53 | +0.34% | ￥2350.73万 | ￥59.33亿 |
|
83
|
INJ
Injective
|
$8.51 | ￥57.09 | +7.32% | ￥11.61亿 | ￥57.06亿 |
|
84
|
FIL
Filecoin
|
$1.01 | ￥6.75 | -0.07% | ￥8.37亿 | ￥56.39亿 |
|
85
|
OUSD
Open USD
|
$1.00 | ￥6.71 | +0.07% | ￥172.18万 | ￥55.35亿 |
|
86
|
NEXO
NEXO
|
$0.81 | ￥5.41 | +1.32% | ￥2349.69万 | ￥54.11亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.48 | +0.01% | ￥0.00 | ￥53.52亿 |
|
88
|
AERO
Aerodrome Finance
|
$0.79 | ￥5.28 | +2.39% | ￥2.84亿 | ￥53.00亿 |
|
89
|
LIT
Lighter
|
$3.05 | ￥20.46 | +5.61% | ￥3.69亿 | ￥51.12亿 |
|
90
|
ZRO
LayerZero
|
$1.88 | ￥12.61 | +5.21% | ￥6.53亿 | ￥50.58亿 |
|
91
|
PRL
Pearl
|
$1.99 | ￥13.35 | +6.37% | ￥410.83万 | ￥46.85亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.06% | ￥1490.24万 | ￥46.82亿 |
|
93
|
CAKE
PancakeSwap
|
$2.18 | ￥14.63 | +1.96% | ￥3.25亿 | ￥46.49亿 |
|
94
|
AKE
Akedo
|
$0.03 | ￥0.20 | -0.91% | ￥6069.28万 | ￥45.52亿 |
|
95
|
STX
Stacks
|
$0.36 | ￥2.42 | +5.03% | ￥1.77亿 | ￥45.34亿 |
|
96
|
APT
Aptos
|
$0.76 | ￥5.10 | +1.82% | ￥4.38亿 | ￥45.08亿 |
|
97
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | +3.26% | ￥9659.41万 | ￥44.75亿 |
|
98
|
Q
Quack AI
|
$0.14 | ￥0.95 | +19.85% | ￥6.46亿 | ￥44.60亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.22 | +0.24% | ￥6651.02万 | ￥43.84亿 |
|
100
|
ETHFI
Ether.fi
|
$0.67 | ￥4.52 | +4.73% | ￥2.68亿 | ￥43.63亿 |
GULD
EVOP
DON
ITA
BMB
JW
BUSD