| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$9.32万 | ¥66.36万 | +0.58% | ¥8781.90亿 | ¥13.23万亿 |
|
2
|
以太坊
ETH
|
$3131.28 | ¥2.23万 | +2.50% | ¥3468.84亿 | ¥2.69万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥7.12 | +0.00044% | ¥1.17万亿 | ¥1.31万亿 |
|
4
|
瑞波币
XRP
|
$2.22 | ¥15.81 | +2.62% | ¥480.50亿 | ¥9498.56亿 |
|
5
|
币安币
BNB
|
$933.79 | ¥6650.45 | +2.59% | ¥257.58亿 | ¥9151.50亿 |
|
6
|
SOL
Solana
|
$140.19 | ¥998.43 | +6.21% | ¥638.01亿 | ¥5535.86亿 |
|
7
|
USDC
USDC
|
$1.00 | ¥7.12 | +0.0012% | ¥954.18亿 | ¥5320.09亿 |
|
8
|
波场
TRX
|
$0.29 | ¥2.08 | -0.49% | ¥84.96亿 | ¥1969.69亿 |
|
9
|
STETH
Lido Staked Ether
|
$3129.28 | ¥2.23万 | +2.35% | ¥5.68亿 | ¥1922.81亿 |
|
10
|
狗币
DOGE
|
$0.16 | ¥1.14 | +2.89% | ¥209.29亿 | ¥1735.40亿 |
|
11
|
艾达币
ADA
|
$0.48 | ¥3.39 | +1.32% | ¥86.68亿 | ¥1239.80亿 |
|
12
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ¥7.26 | -1.38% | ¥3936.49万 | ¥989.85亿 |
|
13
|
WBT
WhiteBIT Coin
|
$62.00 | ¥441.56 | +20.61% | ¥18.73亿 | ¥948.83亿 |
|
14
|
WSTETH
Wrapped stETH
|
$3820.50 | ¥2.72万 | +1.61% | ¥4.12亿 | ¥888.85亿 |
|
15
|
WBTC
Wrapped Bitcoin
|
$9.31万 | ¥66.28万 | +0.45% | ¥52.09亿 | ¥840.32亿 |
|
16
|
WBETH
Wrapped Beacon ETH
|
$3386.28 | ¥2.41万 | +2.44% | ¥2.49亿 | ¥788.00亿 |
|
17
|
HYPE
Hyperliquid
|
$38.42 | ¥273.63 | +2.49% | ¥51.54亿 | ¥740.76亿 |
|
18
|
比特现金
BCH
|
$518.10 | ¥3689.91 | +2.70% | ¥28.22亿 | ¥736.18亿 |
|
19
|
大零币
ZEC
|
$616.78 | ¥4392.71 | -8.97% | ¥180.67亿 | ¥716.25亿 |
|
20
|
LINK
Chainlink
|
$13.81 | ¥98.35 | +3.28% | ¥71.92亿 | ¥685.12亿 |
|
21
|
USDS
USDS
|
$1.00 | ¥7.12 | -0.02% | ¥1.67亿 | ¥657.53亿 |
|
22
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ¥7.12 | +0.04% | ¥141.27亿 | ¥639.65亿 |
|
23
|
LEO
LEO Token
|
$9.44 | ¥67.23 | +3.11% | ¥653.73万 | ¥619.88亿 |
|
24
|
恒星币
XLM
|
$0.26 | ¥1.82 | +3.11% | ¥17.26亿 | ¥586.78亿 |
|
25
|
WETH
WETH
|
$3130.36 | ¥2.23万 | +2.48% | ¥19.18亿 | ¥580.57亿 |
|
26
|
WEETH
Wrapped eETH
|
$3383.17 | ¥2.41万 | +2.11% | ¥3.21亿 | ¥575.83亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ¥7.11 | +0.10% | ¥16.09亿 | ¥556.94亿 |
|
28
|
门罗币
XMR
|
$408.77 | ¥2911.26 | -0.38% | ¥16.04亿 | ¥536.73亿 |
|
29
|
莱特币
LTC
|
$95.96 | ¥683.43 | +2.60% | ¥65.53亿 | ¥522.79亿 |
|
30
|
CBBTC
Coinbase Wrapped BTC
|
$9.32万 | ¥66.40万 | +0.22% | ¥63.76亿 | ¥490.87亿 |
|
31
|
HBAR
Hedera
|
$0.15 | ¥1.07 | +1.85% | ¥21.54亿 | ¥452.16亿 |
|
32
|
AVAX
Avalanche
|
$14.69 | ¥104.62 | -0.52% | ¥48.59亿 | ¥448.58亿 |
|
33
|
SUI
Sui
|
$1.68 | ¥11.96 | +2.20% | ¥84.46亿 | ¥440.07亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000089 | ¥0.000064 | +1.54% | ¥12.60亿 | ¥374.20亿 |
|
35
|
UNI
Uniswap
|
$7.69 | ¥54.77 | +3.98% | ¥76.59亿 | ¥344.97亿 |
|
36
|
DAI
Dai
|
$1.00 | ¥7.12 | +0.12% | ¥9.89亿 | ¥322.52亿 |
|
37
|
DOT
Polkadot
|
$2.77 | ¥19.73 | +1.82% | ¥20.82亿 | ¥322.46亿 |
|
38
|
TON
Toncoin
|
$1.81 | ¥12.89 | +3.33% | ¥11.84亿 | ¥320.40亿 |
|
39
|
SUSDE
Ethena Staked USDe
|
$1.20 | ¥8.55 | -0.03% | ¥5.47亿 | ¥313.45亿 |
|
40
|
CRO
Cronos
|
$0.11 | ¥0.78 | +2.75% | ¥3.48亿 | ¥289.10亿 |
|
41
|
WLFI
World Liberty Financial
|
$0.14 | ¥1.02 | +8.43% | ¥14.39亿 | ¥279.41亿 |
|
42
|
USDT0
USDT0
|
$1.00 | ¥7.12 | -0.02% | ¥20.66亿 | ¥280.22亿 |
|
43
|
SUSDS
sUSDS
|
$1.08 | ¥7.68 | +0.20% | ¥1.03亿 | ¥271.07亿 |
|
44
|
CC
Canton
|
$0.11 | ¥0.77 | +3.11% | ¥3.62亿 | ¥271.05亿 |
|
45
|
MNT
Mantle
|
$1.11 | ¥7.91 | -2.06% | ¥8.65亿 | ¥256.04亿 |
|
46
|
M
MemeCore
|
$2.11 | ¥15.03 | -1.89% | ¥1.48亿 | ¥255.50亿 |
|
47
|
PYUSD
PayPal USD
|
$1.00 | ¥7.12 | +0.07% | ¥15.29亿 | ¥248.47亿 |
|
48
|
TAO
Bittensor
|
$330.15 | ¥2351.33 | +4.14% | ¥18.25亿 | ¥225.66亿 |
|
49
|
NEAR
NEAR Protocol
|
$2.30 | ¥16.38 | +2.12% | ¥41.66亿 | ¥209.82亿 |
|
50
|
ICP
Internet Computer
|
$5.13 | ¥36.54 | -1.28% | ¥58.67亿 | ¥197.57亿 |
|
51
|
USD1
USD1
|
$1.00 | ¥7.11 | -0.02% | ¥38.49亿 | ¥196.88亿 |
|
52
|
ASTER
Aster
|
$1.35 | ¥9.61 | +10.51% | ¥95.80亿 | ¥194.04亿 |
|
53
|
AAVE
Aave
|
$176.73 | ¥1258.67 | +3.31% | ¥28.87亿 | ¥190.89亿 |
|
54
|
C1USD
Currency One USD
|
$1.02 | ¥7.27 | +2.05% | ¥177.63万 | ¥185.36亿 |
|
55
|
BGB
Bitget Token
|
$3.68 | ¥26.21 | -2.35% | ¥5.76亿 | ¥183.55亿 |
|
56
|
OK币
OKB
|
$112.92 | ¥804.22 | +0.93% | ¥3.94亿 | ¥168.72亿 |
|
57
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥7.12 | 0.00% | ¥0.00 | ¥165.60亿 |
|
58
|
以太经典
ETC
|
$14.74 | ¥104.98 | +1.67% | ¥7.78亿 | ¥161.93亿 |
|
59
|
APT
Aptos
|
$2.92 | ¥20.80 | +4.61% | ¥29.45亿 | ¥152.39亿 |
|
60
|
XAUT
Tether Gold
|
$4055.52 | ¥2.89万 | +0.28% | ¥26.09亿 | ¥150.36亿 |
|
61
|
USDF
Falcon USD
|
$1.00 | ¥7.13 | +0.19% | ¥1434.10万 | ¥150.01亿 |
|
62
|
PEPE
Pepe
|
$0.0000049 | ¥0.000035 | +2.11% | ¥31.07亿 | ¥146.73亿 |
|
63
|
ENA
Ethena
|
$0.27 | ¥1.96 | +5.61% | ¥28.45亿 | ¥145.40亿 |
|
64
|
JITOSOL
Jito Staked SOL
|
$174.32 | ¥1241.51 | +6.21% | ¥3.05亿 | ¥140.84亿 |
|
65
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.74 | ¥33.76 | +2.92% | ¥5.69亿 | ¥137.33亿 |
|
66
|
SOL
Wrapped SOL
|
$140.23 | ¥998.72 | +6.27% | ¥81.10亿 | ¥135.61亿 |
|
67
|
WETH
Binance-Peg WETH
|
$3134.00 | ¥2.23万 | +2.59% | ¥8.43亿 | ¥134.71亿 |
|
68
|
PI
Pi Network
|
$0.23 | ¥1.62 | +1.89% | ¥1.95亿 | ¥134.42亿 |
|
69
|
PUMP
Pump.fun
|
$0.0031 | ¥0.02 | +6.43% | ¥23.99亿 | ¥131.74亿 |
|
70
|
ONDO
Ondo
|
$0.55 | ¥3.89 | +1.57% | ¥6.54亿 | ¥122.74亿 |
|
71
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000013 | -0.45% | ¥7036.80万 | ¥118.31亿 |
|
72
|
WLD
Worldcoin
|
$0.68 | ¥4.87 | +3.82% | ¥11.16亿 | ¥113.64亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.15 | ¥1.08 | +3.70% | ¥10.14亿 | ¥113.32亿 |
|
74
|
KCS
KuCoin
|
$12.18 | ¥86.75 | +1.56% | ¥6006.01万 | ¥112.55亿 |
|
75
|
HASH
Provenance Blockchain
|
$0.03 | ¥0.20 | -10.43% | ¥9.77万 | ¥101.12亿 |
|
76
|
FIL
Filecoin
|
$1.98 | ¥14.10 | -2.46% | ¥58.15亿 | ¥101.09亿 |
|
77
|
TRUMP
Official Trump
|
$7.05 | ¥50.21 | +0.49% | ¥40.09亿 | ¥100.45亿 |
|
78
|
ALGO
Algorand
|
$0.16 | ¥1.13 | +1.92% | ¥6.06亿 | ¥99.08亿 |
|
79
|
PAXG
PAX Gold
|
$4060.18 | ¥2.89万 | +0.10% | ¥18.90亿 | ¥96.39亿 |
|
80
|
RETH
Rocket Pool ETH
|
$3588.17 | ¥2.56万 | +2.42% | ¥7525.39万 | ¥96.13亿 |
|
81
|
USDTB
USDtb
|
$1.00 | ¥7.12 | +0.14% | ¥4801.81万 | ¥94.95亿 |
|
82
|
ATOM
Cosmos Hub
|
$2.76 | ¥19.66 | -0.91% | ¥6.99亿 | ¥94.08亿 |
|
83
|
BFUSD
BFUSD
|
$1.00 | ¥7.12 | +0.03% | ¥2.01亿 | ¥93.95亿 |
|
84
|
ARB
Arbitrum
|
$0.24 | ¥1.69 | +3.18% | ¥15.52亿 | ¥93.03亿 |
|
85
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ¥7.12 | -0.01% | ¥16.22亿 | ¥91.81亿 |
|
86
|
唯链
VET
|
$0.01 | ¥0.11 | +1.55% | ¥3.03亿 | ¥91.80亿 |
|
87
|
BNSOL
Binance Staked SOL
|
$151.77 | ¥1080.91 | +6.11% | ¥3812.28万 | ¥90.84亿 |
|
88
|
GT
Gate
|
$10.87 | ¥77.42 | +0.56% | ¥5467.74万 | ¥90.73亿 |
|
89
|
KHYPE
Kinetiq Staked HYPE
|
$38.54 | ¥274.48 | +2.16% | ¥2.80亿 | ¥89.83亿 |
|
90
|
WBNB
Wrapped BNB
|
$933.85 | ¥6650.88 | +2.77% | ¥48.99亿 | ¥89.38亿 |
|
91
|
SYRUPUSDC
syrupUSDC
|
$1.14 | ¥8.12 | +0.06% | ¥1.86亿 | ¥85.67亿 |
|
92
|
KAS
Kaspa
|
$0.04 | ¥0.31 | +3.92% | ¥4.02亿 | ¥84.21亿 |
|
93
|
SKY
Sky
|
$0.05 | ¥0.37 | +3.15% | ¥1.04亿 | ¥84.07亿 |
|
94
|
QNT
Quant
|
$79.58 | ¥566.77 | -2.06% | ¥1.89亿 | ¥82.47亿 |
|
95
|
USDG
Global Dollar
|
$1.00 | ¥7.12 | +0.02% | ¥2.99亿 | ¥81.75亿 |
|
96
|
RLUSD
Ripple USD
|
$1.00 | ¥7.12 | -0.04% | ¥10.16亿 | ¥79.77亿 |
|
97
|
RSETH
Kelp DAO Restaked ETH
|
$3311.33 | ¥2.36万 | +2.63% | ¥185.48万 | ¥79.22亿 |
|
98
|
FBTC
Function FBTC
|
$9.30万 | ¥66.24万 | +0.48% | ¥232.42万 | ¥79.00亿 |
|
99
|
FLR
Flare
|
$0.01 | ¥0.10 | +1.12% | ¥5735.47万 | ¥77.76亿 |
|
100
|
SYRUPUSDT
syrupUSDT
|
$1.10 | ¥7.83 | -0.02% | ¥3048.67万 | ¥77.46亿 |