| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.27万 | ¥42.60万 | -0.18% | ¥1183.04亿 | ¥8.55万亿 |
|
2
|
以太坊
ETH
|
$1771.76 | ¥1.20万 | -0.96% | ¥786.63亿 | ¥1.45万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.78 | -0.01% | ¥2323.38亿 | ¥1.25万亿 |
|
4
|
币安币
BNB
|
$587.61 | ¥3990.46 | +1.98% | ¥49.02亿 | ¥5379.91亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.79 | -0.01% | ¥390.46亿 | ¥4952.17亿 |
|
6
|
瑞波币
XRP
|
$1.14 | ¥7.74 | -2.97% | ¥92.80亿 | ¥4803.90亿 |
|
7
|
SOL
Solana
|
$81.33 | ¥552.31 | -1.00% | ¥112.18亿 | ¥3209.70亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.24 | +1.09% | ¥26.73亿 | ¥2120.20亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ¥6.85 | 0.00% | ¥194.23万 | ¥1337.23亿 |
|
10
|
HYPE
Hyperliquid
|
$69.49 | ¥471.91 | -1.68% | ¥19.48亿 | ¥1049.69亿 |
|
11
|
狗币
DOGE
|
$0.08 | ¥0.52 | -2.03% | ¥37.21亿 | ¥810.06亿 |
|
12
|
RAIN
Rain
|
$0.02 | ¥0.10 | -0.91% | ¥2.50亿 | ¥688.94亿 |
|
13
|
USDS
USDS
|
$1.00 | ¥6.79 | 0.00% | ¥1.81亿 | ¥688.35亿 |
|
14
|
LEO
LEO Token
|
$9.22 | ¥62.61 | +0.71% | ¥216.23万 | ¥575.97亿 |
|
15
|
大零币
ZEC
|
$461.79 | ¥3136.02 | -0.79% | ¥17.41亿 | ¥526.65亿 |
|
16
|
艾达币
ADA
|
$0.19 | ¥1.28 | -0.17% | ¥53.10亿 | ¥477.67亿 |
|
17
|
恒星币
XLM
|
$0.20 | ¥1.36 | -4.02% | ¥15.72亿 | ¥461.96亿 |
|
18
|
WBT
WhiteBIT Coin
|
$56.71 | ¥385.12 | -0.54% | ¥2.58亿 | ¥454.74亿 |
|
19
|
门罗币
XMR
|
$327.16 | ¥2221.74 | -0.52% | ¥6.47亿 | ¥417.15亿 |
|
20
|
LINK
Chainlink
|
$7.96 | ¥54.06 | -1.23% | ¥9.65亿 | ¥404.51亿 |
|
21
|
CC
Canton
|
$0.14 | ¥0.96 | +1.41% | ¥5512.20万 | ¥373.02亿 |
|
22
|
LAB
LAB
|
$15.93 | ¥108.18 | +8.57% | ¥6.41亿 | ¥338.41亿 |
|
23
|
GRAM
Gram (prev. Toncoin)
|
$1.78 | ¥12.09 | -1.71% | ¥7.76亿 | ¥328.48亿 |
|
24
|
比特现金
BCH
|
$237.94 | ¥1615.85 | +3.10% | ¥11.52亿 | ¥323.98亿 |
|
25
|
DAI
Dai
|
$1.00 | ¥6.79 | -0.01% | ¥4.79亿 | ¥314.58亿 |
|
26
|
USD1
USD1
|
$1.00 | ¥6.78 | -0.01% | ¥34.66亿 | ¥311.74亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ¥6.78 | -0.02% | ¥2.30亿 | ¥301.15亿 |
|
28
|
莱特币
LTC
|
$45.38 | ¥308.18 | +0.57% | ¥13.18亿 | ¥238.41亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ¥0.51 | +0.93% | ¥4.79亿 | ¥223.96亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ¥7.67 | 0.00% | ¥153.49万 | ¥211.14亿 |
|
31
|
SUI
Sui
|
$0.75 | ¥5.12 | -1.96% | ¥14.13亿 | ¥207.46亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ¥6.79 | 0.00% | ¥6.54亿 | ¥205.66亿 |
|
33
|
AVAX
Avalanche
|
$6.91 | ¥46.93 | -0.80% | ¥10.47亿 | ¥202.72亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.79 | -0.01% | ¥2.97亿 | ¥193.96亿 |
|
35
|
CRO
Cronos
|
$0.06 | ¥0.41 | -1.44% | ¥4961.29万 | ¥188.51亿 |
|
36
|
NEAR
NEAR Protocol
|
$1.98 | ¥13.45 | -2.95% | ¥10.30亿 | ¥174.92亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000043 | ¥0.000029 | -2.80% | ¥4.39亿 | ¥173.75亿 |
|
38
|
XAUT
Tether Gold
|
$4161.85 | ¥2.83万 | +0.05% | ¥2.84亿 | ¥173.21亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.79 | 0.00% | ¥0.00 | ¥152.26亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.67 | -0.62% | ¥979.68万 | ¥145.76亿 |
|
41
|
TAO
Bittensor
|
$212.60 | ¥1443.77 | -1.15% | ¥6.56亿 | ¥138.57亿 |
|
42
|
UNI
Uniswap
|
$3.14 | ¥21.32 | -3.51% | ¥7.48亿 | ¥132.50亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.41 | +5.81% | ¥2.38亿 | ¥129.21亿 |
|
44
|
PAXG
PAX Gold
|
$4165.68 | ¥2.83万 | +0.0062% | ¥2.57亿 | ¥127.90亿 |
|
45
|
M
MemeCore
|
$1.43 | ¥9.71 | -7.29% | ¥1.05亿 | ¥127.91亿 |
|
46
|
ASTER
Aster
|
$0.64 | ¥4.35 | -1.08% | ¥3.06亿 | ¥116.59亿 |
|
47
|
OK币
OKB
|
$80.06 | ¥543.69 | -1.73% | ¥9744.05万 | ¥114.17亿 |
|
48
|
ONDO
Ondo
|
$0.33 | ¥2.25 | -1.44% | ¥3.99亿 | ¥109.34亿 |
|
49
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | +4.17% | ¥3589.57万 | ¥108.87亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ¥6.79 | +0.0049% | ¥4.71亿 | ¥106.97亿 |
|
51
|
DOT
Polkadot
|
$0.88 | ¥5.95 | -1.23% | ¥4.61亿 | ¥100.70亿 |
|
52
|
MNT
Mantle
|
$0.44 | ¥3.00 | -2.02% | ¥1.81亿 | ¥99.02亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ¥6.77 | +0.03% | ¥259.06万 | ¥96.55亿 |
|
54
|
WLD
Worldcoin
|
$0.40 | ¥2.74 | -6.98% | ¥8.33亿 | ¥96.44亿 |
|
55
|
USDD
USDD
|
$1.00 | ¥6.80 | +0.13% | ¥1153.34万 | ¥95.99亿 |
|
56
|
AAVE
Aave
|
$89.00 | ¥604.40 | -0.42% | ¥8.58亿 | ¥91.73亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ¥6.78 | -0.03% | ¥211.80万 | ¥89.50亿 |
|
58
|
SKY
Sky
|
$0.06 | ¥0.38 | -4.13% | ¥7098.65万 | ¥87.95亿 |
|
59
|
MORPHO
Morpho
|
$1.94 | ¥13.17 | -0.25% | ¥7744.72万 | ¥85.42亿 |
|
60
|
PI
Pi Network
|
$0.11 | ¥0.77 | -2.49% | ¥5121.03万 | ¥84.04亿 |
|
61
|
ICP
Internet Computer
|
$2.20 | ¥14.94 | -2.57% | ¥2.39亿 | ¥82.67亿 |
|
62
|
BGB
Bitget Token
|
$1.72 | ¥11.68 | -0.56% | ¥5742.18万 | ¥81.67亿 |
|
63
|
DEXE
DeXe
|
$24.39 | ¥165.63 | +3.39% | ¥1.12亿 | ¥77.44亿 |
|
64
|
PEPE
Pepe
|
$0.0000027 | ¥0.000018 | -2.23% | ¥9.57亿 | ¥77.02亿 |
|
65
|
以太经典
ETC
|
$7.14 | ¥48.49 | -2.69% | ¥2.30亿 | ¥75.93亿 |
|
66
|
U
United Stables
|
$1.00 | ¥6.79 | -0.02% | ¥1667.38万 | ¥69.46亿 |
|
67
|
KCS
KuCoin
|
$7.18 | ¥48.76 | +0.23% | ¥1428.47万 | ¥66.83亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ¥8.22 | -0.03% | ¥0.00 | ¥66.82亿 |
|
69
|
QNT
Quant
|
$67.01 | ¥455.06 | -2.72% | ¥4744.28万 | ¥66.19亿 |
|
70
|
BCAP
Blockchain Capital
|
$106.97 | ¥726.43 | 0.00% | ¥0.00 | ¥66.19亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ¥6.79 | +0.0064% | ¥3740.66万 | ¥59.64亿 |
|
72
|
BEAT
Audiera
|
$2.82 | ¥19.15 | -6.78% | ¥7718.22万 | ¥59.13亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.54 | 0.00% | ¥0.00 | ¥59.14亿 |
|
74
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ¥75.58 | 0.00% | ¥0.00 | ¥58.90亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ¥0.21 | -0.59% | ¥6993.51万 | ¥57.94亿 |
|
76
|
RENDER
Render
|
$1.59 | ¥10.80 | -0.53% | ¥2.15亿 | ¥56.14亿 |
|
77
|
STABLE
Stable
|
$0.03 | ¥0.23 | -0.94% | ¥9831.58万 | ¥55.91亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.56 | ¥10.59 | -2.11% | ¥1.43亿 | ¥54.90亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ¥0.61 | -0.99% | ¥1.52亿 | ¥54.72亿 |
|
80
|
JUP
Jupiter
|
$0.24 | ¥1.64 | +1.91% | ¥1.63亿 | ¥54.45亿 |
|
81
|
JST
JUST
|
$0.09 | ¥0.63 | +3.26% | ¥1.63亿 | ¥53.70亿 |
|
82
|
POL
POL (ex-MATIC)
|
$0.07 | ¥0.50 | -1.29% | ¥1.71亿 | ¥53.01亿 |
|
83
|
NEXO
NEXO
|
$0.76 | ¥5.17 | -2.04% | ¥4073.43万 | ¥51.73亿 |
|
84
|
币安人生
币安人生 (BinanceLife)
|
$0.75 | ¥5.08 | +0.75% | ¥1.69亿 | ¥50.82亿 |
|
85
|
ENA
Ethena
|
$0.08 | ¥0.53 | -3.81% | ¥4.72亿 | ¥50.75亿 |
|
86
|
USDTB
USDtb
|
$1.00 | ¥6.79 | -0.02% | ¥975.33万 | ¥49.37亿 |
|
87
|
ADI
ADI
|
$5.80 | ¥39.39 | +1.08% | ¥3439.40万 | ¥49.35亿 |
|
88
|
GT
Gate
|
$6.75 | ¥45.84 | -0.27% | ¥1247.90万 | ¥48.83亿 |
|
89
|
BDX
Beldex
|
$0.09 | ¥0.61 | +1.60% | ¥1.12亿 | ¥48.10亿 |
|
90
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.81 | -0.03% | ¥0.00 | ¥46.64亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.06 | 0.00% | ¥0.00 | ¥46.36亿 |
|
92
|
PUMP
Pump.fun
|
$0.0016 | ¥0.01 | +2.79% | ¥3.17亿 | ¥44.44亿 |
|
93
|
FIL
Filecoin
|
$0.79 | ¥5.34 | -2.74% | ¥2.76亿 | ¥42.44亿 |
|
94
|
FLR
Flare
|
$0.0070 | ¥0.05 | -1.11% | ¥1721.38万 | ¥41.33亿 |
|
95
|
LIT
Lighter
|
$2.39 | ¥16.23 | +8.78% | ¥3.48亿 | ¥40.64亿 |
|
96
|
GHO
GHO
|
$1.00 | ¥6.78 | 0.00% | ¥1349.17万 | ¥40.61亿 |
|
97
|
VVV
Venice Token
|
$11.99 | ¥81.42 | -2.88% | ¥2.74亿 | ¥38.46亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ¥0.19 | -1.80% | ¥3802.75万 | ¥38.29亿 |
|
99
|
NIGHT
Midnight
|
$0.03 | ¥0.23 | -0.83% | ¥9952.47万 | ¥37.77亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ¥6.78 | -0.01% | ¥146.57万 | ¥37.52亿 |