| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.10万 | ￥54.34万 | +5.71% | ￥2698.68亿 | ￥10.91万亿 |
|
2
|
以太坊
ETH
|
$2601.34 | ￥1.75万 | +5.50% | ￥1321.18亿 | ￥2.13万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | +0.04% | ￥5070.99亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$759.26 | ￥5093.88 | +4.42% | ￥100.61亿 | ￥6782.71亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.38 | ￥9.26 | +6.09% | ￥240.00亿 | ￥5841.65亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.02% | ￥1348.84亿 | ￥4957.16亿 |
|
7
|
SOL
Solana
|
$111.61 | ￥748.79 | +10.33% | ￥389.09亿 | ￥4397.52亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.28 | +1.68% | ￥27.08亿 | ￥2163.34亿 |
|
9
|
大零币
ZEC
|
$1471.18 | ￥9870.15 | +0.22% | ￥123.04亿 | ￥1671.87亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.90 | +0.59% | ￥17.47亿 | ￥1567.16亿 |
|
11
|
HYPE
Hyperliquid
|
$91.37 | ￥613.00 | +11.05% | ￥114.66亿 | ￥1363.59亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.59 | +7.30% | ￥71.47亿 | ￥918.83亿 |
|
13
|
门罗币
XMR
|
$599.06 | ￥4019.09 | +17.01% | ￥12.69亿 | ￥753.63亿 |
|
14
|
WBT
WhiteBIT Coin
|
$83.04 | ￥557.12 | +5.02% | ￥9.71亿 | ￥662.00亿 |
|
15
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.04% | ￥9.91亿 | ￥641.90亿 |
|
16
|
RAIN
Rain
|
$0.01 | ￥0.09 | +1.37% | ￥2.02亿 | ￥624.74亿 |
|
17
|
LINK
Chainlink
|
$12.19 | ￥81.78 | +7.23% | ￥35.78亿 | ￥611.74亿 |
|
18
|
艾达币
ADA
|
$0.22 | ￥1.47 | +8.79% | ￥42.11亿 | ￥553.15亿 |
|
19
|
LEO
LEO Token
|
$8.88 | ￥59.58 | -0.52% | ￥53.57万 | ￥547.74亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.29 | +2.92% | ￥15.55亿 | ￥449.00亿 |
|
21
|
UNI
Uniswap
|
$8.87 | ￥59.51 | +21.89% | ￥144.56亿 | ￥369.44亿 |
|
22
|
比特现金
BCH
|
$250.63 | ￥1681.48 | +7.79% | ￥14.60亿 | ￥337.75亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.04% | ￥1.98亿 | ￥322.80亿 |
|
24
|
NEAR
NEAR Protocol
|
$3.63 | ￥24.35 | +24.33% | ￥147.82亿 | ￥319.08亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.0020% | ￥18.51亿 | ￥306.95亿 |
|
26
|
莱特币
LTC
|
$56.15 | ￥376.71 | +4.83% | ￥20.27亿 | ￥292.43亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.71 | +0.05% | ￥75.74亿 | ￥291.49亿 |
|
28
|
CC
Canton
|
$0.11 | ￥0.73 | +7.11% | ￥1.30亿 | ￥289.69亿 |
|
29
|
GRAM
Gram (prev. Toncoin)
|
$1.38 | ￥9.26 | +2.69% | ￥2.59亿 | ￥259.38亿 |
|
30
|
AVAX
Avalanche
|
$8.10 | ￥54.34 | +6.59% | ￥26.03亿 | ￥240.73亿 |
|
31
|
HBAR
Hedera
|
$0.08 | ￥0.53 | +3.21% | ￥5.81亿 | ￥231.33亿 |
|
32
|
SUI
Sui
|
$0.80 | ￥5.40 | +9.87% | ￥48.66亿 | ￥221.16亿 |
|
33
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.0076% | ￥67.61亿 | ￥218.31亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000037 | +5.52% | ￥6.97亿 | ￥216.49亿 |
|
35
|
M
MemeCore
|
$1.37 | ￥9.19 | +20.87% | ￥1293.66万 | ￥209.29亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.40 | +1.49% | ￥5997.96万 | ￥197.26亿 |
|
37
|
TAO
Bittensor
|
$249.66 | ￥1674.97 | +9.34% | ￥17.53亿 | ￥189.88亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.08% | ￥5.18亿 | ￥186.17亿 |
|
39
|
XAUT
Tether Gold
|
$4369.91 | ￥2.93万 | +0.25% | ￥12.87亿 | ￥182.60亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.03% | ￥0.00 | ￥168.28亿 |
|
41
|
OK币
OKB
|
$116.15 | ￥779.25 | +3.50% | ￥2.18亿 | ￥163.72亿 |
|
42
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥161.15亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.01% | ￥14.63亿 | ￥157.66亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.65 | +0.08% | ￥1803.06万 | ￥150.38亿 |
|
45
|
AAVE
Aave
|
$138.59 | ￥929.80 | +9.86% | ￥24.61亿 | ￥143.49亿 |
|
46
|
ASTER
Aster
|
$0.75 | ￥5.04 | +1.03% | ￥7.35亿 | ￥136.28亿 |
|
47
|
PUMP
Pump.fun
|
$0.0043 | ￥0.03 | +8.69% | ￥13.02亿 | ￥135.65亿 |
|
48
|
MNT
Mantle
|
$0.61 | ￥4.09 | +7.04% | ￥2.16亿 | ￥135.01亿 |
|
49
|
DOT
Polkadot
|
$1.14 | ￥7.65 | +6.43% | ￥17.27亿 | ￥129.90亿 |
|
50
|
ONDO
Ondo
|
$0.40 | ￥2.66 | +7.02% | ￥15.75亿 | ￥129.56亿 |
|
51
|
PAXG
PAX Gold
|
$4362.50 | ￥2.93万 | -0.01% | ￥11.75亿 | ￥127.18亿 |
|
52
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +2.95% | ￥2.45亿 | ￥124.92亿 |
|
53
|
BTW
Bitway
|
$0.67 | ￥4.51 | -4.92% | ￥3594.78万 | ￥122.03亿 |
|
54
|
MORPHO
Morpho
|
$2.43 | ￥16.30 | +10.83% | ￥2.58亿 | ￥113.96亿 |
|
55
|
ENA
Ethena
|
$0.17 | ￥1.11 | +6.13% | ￥26.56亿 | ￥112.43亿 |
|
56
|
SKY
Sky
|
$0.07 | ￥0.47 | +18.76% | ￥2.60亿 | ￥110.63亿 |
|
57
|
PEPE
Pepe
|
$0.0000038 | ￥0.000026 | +4.97% | ￥19.25亿 | ￥107.77亿 |
|
58
|
ICP
Internet Computer
|
$2.85 | ￥19.12 | +10.14% | ￥3.88亿 | ￥106.56亿 |
|
59
|
WLD
Worldcoin
|
$0.44 | ￥2.93 | +15.79% | ￥22.27亿 | ￥105.40亿 |
|
60
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +1.91% | ￥7007.38万 | ￥102.31亿 |
|
61
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.07% | ￥3487.72万 | ￥101.87亿 |
|
62
|
ARB
Arbitrum
|
$0.22 | ￥1.48 | +27.98% | ￥53.23亿 | ￥100.45亿 |
|
63
|
BGB
Bitget Token
|
$2.01 | ￥13.49 | +4.20% | ￥8840.97万 | ￥94.27亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.71 | +0.04% | ￥11.73亿 | ￥93.45亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.78 | -0.06% | ￥0.00 | ￥93.28亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.04% | ￥1.90亿 | ￥92.69亿 |
|
67
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.03% | ￥632.76万 | ￥92.00亿 |
|
68
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.01% | ￥3512.35万 | ￥88.49亿 |
|
69
|
VVV
Venice Token
|
$27.36 | ￥183.56 | +11.70% | ￥5.77亿 | ￥88.25亿 |
|
70
|
以太经典
ETC
|
$8.14 | ￥54.61 | +9.68% | ￥4.15亿 | ￥86.40亿 |
|
71
|
LIT
Lighter
|
$4.84 | ￥32.47 | +1.93% | ￥6.55亿 | ￥81.28亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.68 | +3.42% | ￥8.74亿 | ￥72.73亿 |
|
73
|
GT
Gate
|
$9.94 | ￥66.69 | +6.35% | ￥3115.79万 | ￥70.88亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.24 | +8.17% | ￥1.06亿 | ￥67.86亿 |
|
75
|
KCS
KuCoin
|
$7.14 | ￥47.90 | +1.40% | ￥3433.44万 | ￥65.73亿 |
|
76
|
BCAP
Blockchain Capital
|
$106.54 | ￥714.78 | 0.00% | ￥0.00 | ￥65.13亿 |
|
77
|
PI
Pi Network
|
$0.08 | ￥0.57 | +1.70% | ￥5931.01万 | ￥63.60亿 |
|
78
|
JST
JUST
|
$0.12 | ￥0.77 | -1.06% | ￥2.16亿 | ￥63.51亿 |
|
79
|
QNT
Quant
|
$63.51 | ￥426.09 | +3.39% | ￥6493.89万 | ￥62.01亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.68 | ￥11.27 | +7.92% | ￥3.99亿 | ￥60.03亿 |
|
81
|
ALGO
Algorand
|
$0.10 | ￥0.65 | +6.17% | ￥3.03亿 | ￥58.53亿 |
|
82
|
JUP
Jupiter
|
$0.26 | ￥1.75 | +14.60% | ￥7.71亿 | ￥58.26亿 |
|
83
|
CAKE
PancakeSwap
|
$2.47 | ￥16.57 | +2.51% | ￥7.93亿 | ￥57.75亿 |
|
84
|
NEXO
NEXO
|
$0.84 | ￥5.62 | +2.75% | ￥1795.20万 | ￥56.16亿 |
|
85
|
RENDER
Render
|
$1.54 | ￥10.33 | +8.79% | ￥4.86亿 | ￥53.53亿 |
|
86
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.12 | -0.04% | ￥0.00 | ￥53.06亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.04 | +0.0087% | ￥0.00 | ￥52.09亿 |
|
88
|
达世币
DASH
|
$58.39 | ￥391.74 | -5.18% | ￥11.77亿 | ￥50.28亿 |
|
89
|
FIL
Filecoin
|
$0.89 | ￥5.98 | +8.15% | ￥9.56亿 | ￥49.52亿 |
|
90
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ￥75.27 | +0.0095% | ￥0.00 | ￥48.88亿 |
|
91
|
ETHFI
Ether.fi
|
$0.72 | ￥4.86 | +16.04% | ￥5.53亿 | ￥47.03亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.06% | ￥5560.72万 | ￥46.85亿 |
|
93
|
唯链
VET
|
$0.0078 | ￥0.05 | +7.56% | ￥9711.78万 | ￥45.20亿 |
|
94
|
STABLE
Stable
|
$0.03 | ￥0.17 | +7.56% | ￥7443.53万 | ￥44.91亿 |
|
95
|
INJ
Injective
|
$6.58 | ￥44.15 | +17.60% | ￥13.21亿 | ￥44.14亿 |
|
96
|
AERO
Aerodrome Finance
|
$0.65 | ￥4.38 | +11.16% | ￥3.89亿 | ￥43.52亿 |
|
97
|
AKE
Akedo
|
$0.03 | ￥0.17 | +23.26% | ￥1.42亿 | ￥39.81亿 |
|
98
|
BDX
Beldex
|
$0.08 | ￥0.51 | -0.24% | ￥1240.88万 | ￥39.99亿 |
|
99
|
APT
Aptos
|
$0.68 | ￥4.58 | +17.47% | ￥13.68亿 | ￥39.89亿 |
|
100
|
TRUMP
Official Trump
|
$2.13 | ￥14.29 | +8.94% | ￥16.01亿 | ￥39.02亿 |
PODGE
BTTOLD
GMRT
GULD
9MM
GME
BUSD