| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.85万 | ￥52.78万 | -0.70% | ￥2454.23亿 | ￥10.60万亿 |
|
2
|
以太坊
ETH
|
$2484.19 | ￥1.67万 | -0.02% | ￥812.12亿 | ￥2.04万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | 0.00% | ￥3961.48亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$753.12 | ￥5063.23 | +2.04% | ￥82.67亿 | ￥6742.40亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.42 | ￥9.55 | +2.12% | ￥166.01亿 | ￥5984.66亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | +0.01% | ￥1050.01亿 | ￥5008.00亿 |
|
7
|
SOL
Solana
|
$103.26 | ￥694.22 | -0.36% | ￥201.36亿 | ￥4070.03亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.28 | +1.28% | ￥25.92亿 | ￥2161.15亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.98 | 0.00% | ￥2.11亿 | ￥1555.96亿 |
|
10
|
大零币
ZEC
|
$1173.41 | ￥7888.84 | +2.37% | ￥66.46亿 | ￥1334.90亿 |
|
11
|
HYPE
Hyperliquid
|
$84.78 | ￥569.98 | -0.24% | ￥70.19亿 | ￥1267.97亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.60 | -0.28% | ￥60.43亿 | ￥941.58亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -0.01% | ￥2.21亿 | ￥776.80亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.72 | +0.02% | ￥12.12亿 | ￥661.95亿 |
|
15
|
WBT
WhiteBIT Coin
|
$81.30 | ￥546.58 | +6.25% | ￥8.13亿 | ￥644.59亿 |
|
16
|
门罗币
XMR
|
$502.58 | ￥3378.85 | -2.43% | ￥8.44亿 | ￥635.51亿 |
|
17
|
LINK
Chainlink
|
$12.51 | ￥84.10 | -1.50% | ￥230.57亿 | ￥629.25亿 |
|
18
|
LEO
LEO Token
|
$9.20 | ￥61.85 | -0.02% | ￥128.92万 | ￥569.00亿 |
|
19
|
艾达币
ADA
|
$0.22 | ￥1.48 | +0.43% | ￥39.08亿 | ￥554.80亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.27 | -1.66% | ￥13.53亿 | ￥441.85亿 |
|
21
|
比特现金
BCH
|
$257.95 | ￥1734.20 | +0.29% | ￥11.74亿 | ￥348.33亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.72 | -0.02% | ￥21.66亿 | ￥307.53亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | +0.0085% | ￥5.75亿 | ￥298.17亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.72 | 0.00% | ￥77.87亿 | ￥287.64亿 |
|
25
|
CC
Canton
|
$0.11 | ￥0.72 | +2.09% | ￥6885.25万 | ￥284.69亿 |
|
26
|
莱特币
LTC
|
$54.29 | ￥364.99 | -2.25% | ￥22.22亿 | ￥283.15亿 |
|
27
|
UNI
Uniswap
|
$6.73 | ￥45.25 | -1.98% | ￥40.16亿 | ￥281.81亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.40 | ￥9.41 | +0.55% | ￥2.05亿 | ￥261.91亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.53 | -3.25% | ￥4.39亿 | ￥233.58亿 |
|
30
|
AVAX
Avalanche
|
$7.97 | ￥53.58 | -1.19% | ￥21.01亿 | ￥231.50亿 |
|
31
|
SUI
Sui
|
$0.81 | ￥5.46 | -0.33% | ￥43.17亿 | ￥223.59亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | 0.00% | ￥93.14亿 | ￥222.40亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000054 | ￥0.000036 | -0.49% | ￥4.81亿 | ￥214.02亿 |
|
34
|
NEAR
NEAR Protocol
|
$2.30 | ￥15.46 | -0.15% | ￥24.96亿 | ￥201.60亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.40 | +3.91% | ￥1.28亿 | ￥192.75亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | +0.02% | ￥3.60亿 | ￥190.05亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥189.43亿 |
|
38
|
M
MemeCore
|
$1.22 | ￥8.20 | +6.15% | ￥1579.08万 | ￥186.96亿 |
|
39
|
XAUT
Tether Gold
|
$4356.22 | ￥2.93万 | -1.13% | ￥14.39亿 | ￥179.47亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | +0.0058% | ￥0.00 | ￥176.45亿 |
|
41
|
TAO
Bittensor
|
$257.28 | ￥1729.69 | -0.54% | ￥14.78亿 | ￥166.00亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | +0.0060% | ￥11.29亿 | ￥164.15亿 |
|
43
|
OK币
OKB
|
$113.59 | ￥763.67 | -2.17% | ￥1.99亿 | ￥160.37亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.66 | -0.21% | ￥2796.33万 | ￥148.32亿 |
|
45
|
DOT
Polkadot
|
$1.25 | ￥8.40 | +19.94% | ￥28.37亿 | ￥143.11亿 |
|
46
|
MNT
Mantle
|
$0.63 | ￥4.26 | +2.15% | ￥2.33亿 | ￥140.71亿 |
|
47
|
ASTER
Aster
|
$0.75 | ￥5.04 | -2.51% | ￥10.80亿 | ￥136.23亿 |
|
48
|
AAVE
Aave
|
$129.23 | ￥868.81 | -1.78% | ￥14.08亿 | ￥134.03亿 |
|
49
|
PAXG
PAX Gold
|
$4357.51 | ￥2.93万 | -1.18% | ￥8.80亿 | ￥126.70亿 |
|
50
|
ONDO
Ondo
|
$0.37 | ￥2.52 | -2.03% | ￥7.78亿 | ￥122.72亿 |
|
51
|
PUMP
Pump.fun
|
$0.0043 | ￥0.03 | -1.92% | ￥14.54亿 | ￥120.88亿 |
|
52
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -0.07% | ￥1.61亿 | ￥120.44亿 |
|
53
|
WLD
Worldcoin
|
$0.45 | ￥3.05 | -4.39% | ￥23.61亿 | ￥112.06亿 |
|
54
|
ICP
Internet Computer
|
$2.94 | ￥19.77 | -2.63% | ￥5.74亿 | ￥109.97亿 |
|
55
|
MORPHO
Morpho
|
$2.37 | ￥15.93 | -3.10% | ￥2.24亿 | ￥109.97亿 |
|
56
|
ENA
Ethena
|
$0.16 | ￥1.07 | -2.63% | ￥29.60亿 | ￥108.37亿 |
|
57
|
SKY
Sky
|
$0.07 | ￥0.45 | -1.58% | ￥4447.66万 | ￥106.35亿 |
|
58
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | +1.92% | ￥14.72亿 | ￥103.73亿 |
|
59
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +1.38% | ￥2.94亿 | ￥102.40亿 |
|
60
|
USDD
USDD
|
$1.00 | ￥6.72 | +0.06% | ￥4258.95万 | ￥101.28亿 |
|
61
|
BGB
Bitget Token
|
$2.01 | ￥13.51 | +0.49% | ￥8832.28万 | ￥94.79亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.72 | 0.00% | ￥2.04亿 | ￥91.81亿 |
|
63
|
以太经典
ETC
|
$8.58 | ￥57.68 | +9.42% | ￥6.65亿 | ￥91.24亿 |
|
64
|
USDF
Falcon USD
|
$1.00 | ￥6.70 | +0.07% | ￥493.75万 | ￥90.12亿 |
|
65
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | +0.01% | ￥1432.91万 | ￥88.73亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.72 | +0.000060% | ￥13.06亿 | ￥86.86亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.93 | +0.02% | ￥0.00 | ￥83.76亿 |
|
68
|
LIT
Lighter
|
$4.82 | ￥32.40 | +1.73% | ￥8.74亿 | ￥80.95亿 |
|
69
|
BTW
Bitway
|
$0.44 | ￥2.95 | -2.36% | ￥7563.62万 | ￥79.87亿 |
|
70
|
VVV
Venice Token
|
$24.40 | ￥164.04 | +32.81% | ￥10.68亿 | ￥78.45亿 |
|
71
|
ARB
Arbitrum
|
$0.17 | ￥1.12 | -1.44% | ￥19.26亿 | ￥74.88亿 |
|
72
|
PI
Pi Network
|
$0.10 | ￥0.65 | +2.44% | ￥3653.66万 | ￥72.46亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.64 | +0.31% | ￥3.61亿 | ￥68.83亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.24 | -2.29% | ￥1.84亿 | ￥66.18亿 |
|
75
|
GT
Gate
|
$9.18 | ￥61.72 | -0.51% | ￥1185.45万 | ￥65.75亿 |
|
76
|
ATOM
Cosmos Hub
|
$1.85 | ￥12.44 | +13.71% | ￥4.86亿 | ￥65.72亿 |
|
77
|
QNT
Quant
|
$66.85 | ￥449.43 | +0.80% | ￥1.11亿 | ￥65.39亿 |
|
78
|
BCAP
Blockchain Capital
|
$106.49 | ￥715.93 | +0.25% | ￥0.00 | ￥65.24亿 |
|
79
|
KCS
KuCoin
|
$7.03 | ￥47.26 | +0.36% | ￥1891.53万 | ￥64.81亿 |
|
80
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.27 | +0.02% | ￥0.00 | ￥61.75亿 |
|
81
|
ALGO
Algorand
|
$0.10 | ￥0.67 | +4.30% | ￥3.04亿 | ￥60.91亿 |
|
82
|
JST
JUST
|
$0.10 | ￥0.70 | -3.08% | ￥1.95亿 | ￥57.26亿 |
|
83
|
NEXO
NEXO
|
$0.83 | ￥5.60 | -0.14% | ￥2365.47万 | ￥55.99亿 |
|
84
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ￥75.30 | +0.0095% | ￥0.00 | ￥55.20亿 |
|
85
|
达世币
DASH
|
$62.39 | ￥419.45 | -3.51% | ￥11.33亿 | ￥53.82亿 |
|
86
|
JUP
Jupiter
|
$0.24 | ￥1.61 | -4.31% | ￥4.76亿 | ￥53.62亿 |
|
87
|
RENDER
Render
|
$1.51 | ￥10.15 | -2.23% | ￥3.56亿 | ￥52.57亿 |
|
88
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | +0.04% | ￥0.00 | ￥52.10亿 |
|
89
|
STABLE
Stable
|
$0.03 | ￥0.19 | -2.68% | ￥5766.81万 | ￥50.04亿 |
|
90
|
CAKE
PancakeSwap
|
$2.28 | ￥15.33 | +2.84% | ￥7.77亿 | ￥48.97亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.05% | ￥0.00 | ￥47.82亿 |
|
92
|
FIL
Filecoin
|
$0.85 | ￥5.72 | +3.01% | ￥6.60亿 | ￥47.35亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.72 | +0.01% | ￥4105.00万 | ￥46.94亿 |
|
94
|
唯链
VET
|
$0.0079 | ￥0.05 | +9.69% | ￥1.93亿 | ￥45.53亿 |
|
95
|
INJ
Injective
|
$6.34 | ￥42.62 | +4.08% | ￥12.76亿 | ￥42.66亿 |
|
96
|
TRUMP
Official Trump
|
$2.24 | ￥15.06 | -1.27% | ￥12.61亿 | ￥41.04亿 |
|
97
|
BDX
Beldex
|
$0.08 | ￥0.52 | -0.82% | ￥7052.28万 | ￥40.97亿 |
|
98
|
AERO
Aerodrome Finance
|
$0.61 | ￥4.13 | -2.60% | ￥7.81亿 | ￥40.75亿 |
|
99
|
ETHFI
Ether.fi
|
$0.60 | ￥4.06 | +3.08% | ￥4.23亿 | ￥39.24亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -1.78% | ￥5926.76万 | ￥38.54亿 |
MTG
BMT
SOMPI
HOOD
XTRA
PAR
BUSD