| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.89万 | ￥62.57万 | +1.61% | ￥1659.24亿 | ￥12.49万亿 |
|
2
|
以太坊
ETH
|
$3027.24 | ￥2.13万 | +1.80% | ￥837.02亿 | ￥2.57万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.03 | +0.03% | ￥3027.39亿 | ￥1.32万亿 |
|
4
|
币安币
BNB
|
$865.53 | ￥6090.73 | +0.64% | ￥60.98亿 | ￥8390.05亿 |
|
5
|
瑞波币
XRP
|
$1.88 | ￥13.23 | +1.81% | ￥96.17亿 | ￥8017.45亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥7.04 | +0.01% | ￥402.68亿 | ￥5291.37亿 |
|
7
|
SOL
Solana
|
$127.31 | ￥895.88 | +2.05% | ￥205.86亿 | ￥5047.06亿 |
|
8
|
波场
TRX
|
$0.29 | ￥2.01 | +0.43% | ￥28.46亿 | ￥1902.19亿 |
|
9
|
STETH
Lido Staked Ether
|
$3025.65 | ￥2.13万 | +1.84% | ￥9404.15万 | ￥1879.04亿 |
|
10
|
狗币
DOGE
|
$0.13 | ￥0.90 | +8.55% | ￥102.54亿 | ￥1520.46亿 |
|
11
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥7.17 | -0.88% | ￥350.40万 | ￥1032.22亿 |
|
12
|
艾达币
ADA
|
$0.36 | ￥2.52 | +6.18% | ￥35.41亿 | ￥923.02亿 |
|
13
|
WBT
WhiteBIT Coin
|
$57.07 | ￥401.60 | +1.25% | ￥1.96亿 | ￥859.62亿 |
|
14
|
比特现金
BCH
|
$594.04 | ￥4180.26 | -0.17% | ￥18.87亿 | ￥834.29亿 |
|
15
|
WSTETH
Wrapped stETH
|
$3703.70 | ￥2.61万 | +1.86% | ￥1.54亿 | ￥833.39亿 |
|
16
|
WBTC
Wrapped Bitcoin
|
$8.86万 | ￥62.32万 | +1.55% | ￥4.38亿 | ￥779.05亿 |
|
17
|
WBETH
Wrapped Beacon ETH
|
$3288.62 | ￥2.31万 | +1.79% | ￥4220.28万 | ￥755.47亿 |
|
18
|
WEETH
Wrapped eETH
|
$3284.92 | ￥2.31万 | +1.90% | ￥2465.54万 | ￥657.47亿 |
|
19
|
USDS
USDS
|
$1.00 | ￥7.03 | +0.02% | ￥798.76万 | ￥648.48亿 |
|
20
|
LINK
Chainlink
|
$12.93 | ￥90.99 | +5.94% | ￥26.75亿 | ￥644.13亿 |
|
21
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.03 | +0.04% | ￥43.12亿 | ￥631.46亿 |
|
22
|
LEO
LEO Token
|
$9.64 | ￥67.84 | -0.36% | ￥361.50万 | ￥625.11亿 |
|
23
|
大零币
ZEC
|
$526.33 | ￥3703.78 | +2.84% | ￥33.69亿 | ￥610.42亿 |
|
24
|
WETH
WETH
|
$3028.06 | ￥2.13万 | +1.86% | ￥4.78亿 | ￥562.94亿 |
|
25
|
门罗币
XMR
|
$417.57 | ￥2938.44 | -2.16% | ￥4.47亿 | ￥542.05亿 |
|
26
|
恒星币
XLM
|
$0.21 | ￥1.46 | +2.49% | ￥7.99亿 | ￥472.89亿 |
|
27
|
CBBTC
Coinbase Wrapped BTC
|
$8.89万 | ￥62.56万 | +1.60% | ￥9.82亿 | ￥471.98亿 |
|
28
|
USDE
Ethena USDe
|
$1.00 | ￥7.03 | +0.05% | ￥6.28亿 | ￥442.98亿 |
|
29
|
莱特币
LTC
|
$79.14 | ￥556.91 | +2.70% | ￥21.79亿 | ￥427.76亿 |
|
30
|
CC
Canton
|
$0.16 | ￥1.13 | +3.40% | ￥4.35亿 | ￥416.06亿 |
|
31
|
HYPE
Hyperliquid
|
$24.57 | ￥172.90 | -3.82% | ￥16.33亿 | ￥412.14亿 |
|
32
|
AVAX
Avalanche
|
$13.50 | ￥95.00 | +10.05% | ￥38.63亿 | ￥408.79亿 |
|
33
|
SUI
Sui
|
$1.49 | ￥10.49 | +6.75% | ￥30.17亿 | ￥398.56亿 |
|
34
|
HBAR
Hedera
|
$0.12 | ￥0.82 | +7.88% | ￥7.11亿 | ￥350.38亿 |
|
35
|
USDT0
USDT0
|
$1.00 | ￥7.03 | +0.06% | ￥9.40亿 | ￥312.31亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000075 | ￥0.000053 | +7.32% | ￥9.35亿 | ￥310.56亿 |
|
37
|
DAI
Dai
|
$1.00 | ￥7.03 | +0.01% | ￥3.43亿 | ￥297.52亿 |
|
38
|
TON
Toncoin
|
$1.70 | ￥11.96 | +1.40% | ￥6.22亿 | ￥289.43亿 |
|
39
|
SUSDS
sUSDS
|
$1.08 | ￥7.60 | +0.23% | ￥2155.13万 | ￥288.33亿 |
|
40
|
WLFI
World Liberty Financial
|
$0.15 | ￥1.05 | +2.57% | ￥4.16亿 | ￥285.27亿 |
|
41
|
UNI
Uniswap
|
$5.78 | ￥40.67 | +2.23% | ￥17.81亿 | ￥256.47亿 |
|
42
|
CRO
Cronos
|
$0.09 | ￥0.66 | +5.26% | ￥1.03亿 | ￥254.41亿 |
|
43
|
PYUSD
PayPal USD
|
$1.00 | ￥7.04 | +0.01% | ￥3.21亿 | ￥253.69亿 |
|
44
|
SUSDE
Ethena Staked USDe
|
$1.21 | ￥8.51 | +0.06% | ￥9839.75万 | ￥244.54亿 |
|
45
|
USD1
USD1
|
$1.00 | ￥7.04 | +0.04% | ￥55.81亿 | ￥233.21亿 |
|
46
|
DOT
Polkadot
|
$2.00 | ￥14.07 | +12.07% | ￥15.17亿 | ￥232.21亿 |
|
47
|
MNT
Mantle
|
$0.98 | ￥6.90 | +2.24% | ￥2.22亿 | ￥224.74亿 |
|
48
|
RAIN
Rain
|
$0.0081 | ￥0.06 | +0.87% | ￥4.37亿 | ￥193.64亿 |
|
49
|
M
MemeCore
|
$1.53 | ￥10.77 | -1.28% | ￥9017.29万 | ￥184.90亿 |
|
50
|
BGB
Bitget Token
|
$3.50 | ￥24.63 | +0.35% | ￥1.45亿 | ￥172.10亿 |
|
51
|
OK币
OKB
|
$110.86 | ￥780.12 | +1.07% | ￥1.14亿 | ￥163.81亿 |
|
52
|
TAO
Bittensor
|
$240.37 | ￥1691.48 | +8.97% | ￥4.87亿 | ￥162.11亿 |
|
53
|
AAVE
Aave
|
$150.51 | ￥1059.14 | +2.91% | ￥9.26亿 | ￥160.87亿 |
|
54
|
XAUT
Tether Gold
|
$4385.61 | ￥3.09万 | +0.99% | ￥18.76亿 | ￥160.52亿 |
|
55
|
PEPE
Pepe
|
$0.0000052 | ￥0.000037 | +26.60% | ￥62.91亿 | ￥154.39亿 |
|
56
|
USDF
Falcon USD
|
$1.00 | ￥7.02 | +0.09% | ￥161.72万 | ￥152.31亿 |
|
57
|
NEAR
NEAR Protocol
|
$1.63 | ￥11.47 | +7.74% | ￥11.05亿 | ￥147.08亿 |
|
58
|
以太经典
ETC
|
$12.08 | ￥85.01 | +4.73% | ￥3.85亿 | ￥131.76亿 |
|
59
|
WETH
Binance-Peg WETH
|
$3026.72 | ￥2.13万 | +1.78% | ￥1.41亿 | ￥128.83亿 |
|
60
|
JITOSOL
Jito Staked SOL
|
$159.44 | ￥1121.98 | +2.14% | ￥8796.97万 | ￥127.93亿 |
|
61
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.04 | 0.00% | ￥0.00 | ￥122.47亿 |
|
62
|
PI
Pi Network
|
$0.21 | ￥1.44 | +0.70% | ￥4886.03万 | ￥120.93亿 |
|
63
|
ENA
Ethena
|
$0.22 | ￥1.56 | +10.10% | ￥10.00亿 | ￥120.24亿 |
|
64
|
ASTER
Aster
|
$0.71 | ￥5.03 | +2.98% | ￥6.34亿 | ￥119.34亿 |
|
65
|
ICP
Internet Computer
|
$3.01 | ￥21.18 | +5.23% | ￥6.48亿 | ￥115.69亿 |
|
66
|
PAXG
PAX Gold
|
$4383.60 | ￥3.08万 | +0.97% | ￥7.67亿 | ￥114.28亿 |
|
67
|
SOL
Wrapped SOL
|
$127.35 | ￥896.16 | +2.12% | ￥21.91亿 | ￥112.11亿 |
|
68
|
USYC
Circle USYC
|
$1.11 | ￥7.81 | -0.01% | ￥39.09万 | ￥108.14亿 |
|
69
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.39% | ￥6749.66万 | ￥107.70亿 |
|
70
|
USDG
Global Dollar
|
$1.00 | ￥7.03 | +0.0027% | ￥8709.92万 | ￥107.57亿 |
|
71
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.57 | ￥32.16 | +1.18% | ￥8616.83万 | ￥105.48亿 |
|
72
|
HASH
Provenance Blockchain
|
$0.03 | ￥0.19 | -5.06% | ￥1.77万 | ￥102.95亿 |
|
73
|
NIGHT
Midnight
|
$0.09 | ￥0.61 | +4.32% | ￥3.26亿 | ￥101.84亿 |
|
74
|
KCS
KuCoin
|
$10.84 | ￥76.28 | +1.17% | ￥728.37万 | ￥100.92亿 |
|
75
|
SKY
Sky
|
$0.06 | ￥0.43 | +6.36% | ￥4453.16万 | ￥99.41亿 |
|
76
|
WLD
Worldcoin
|
$0.53 | ￥3.70 | +8.86% | ￥6.42亿 | ￥98.53亿 |
|
77
|
APT
Aptos
|
$1.85 | ￥13.02 | +10.65% | ￥20.86亿 | ￥97.52亿 |
|
78
|
SYRUPUSDC
syrupUSDC
|
$1.14 | ￥8.02 | +0.0089% | ￥1.57亿 | ￥94.87亿 |
|
79
|
BNSOL
Binance Staked SOL
|
$139.12 | ￥978.99 | +2.20% | ￥3067.68万 | ￥93.38亿 |
|
80
|
BFUSD
BFUSD
|
$1.00 | ￥7.03 | +0.05% | ￥8562.56万 | ￥92.76亿 |
|
81
|
PUMP
Pump.fun
|
$0.0022 | ￥0.02 | +13.55% | ￥9.05亿 | ￥91.53亿 |
|
82
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥7.03 | +0.02% | ￥5.36亿 | ￥90.67亿 |
|
83
|
RLUSD
Ripple USD
|
$1.00 | ￥7.03 | -0.02% | ￥2.47亿 | ￥89.91亿 |
|
84
|
RETH
Rocket Pool ETH
|
$3492.87 | ￥2.46万 | +1.82% | ￥706.17万 | ￥88.32亿 |
|
85
|
ONDO
Ondo
|
$0.39 | ￥2.77 | +9.27% | ￥3.00亿 | ￥87.32亿 |
|
86
|
WBNB
Wrapped BNB
|
$865.85 | ￥6092.99 | +0.63% | ￥23.04亿 | ￥86.10亿 |
|
87
|
GT
Gate
|
$10.33 | ￥72.69 | -0.04% | ￥1642.91万 | ￥85.26亿 |
|
88
|
KAS
Kaspa
|
$0.04 | ￥0.31 | +4.07% | ￥1.08亿 | ￥83.44亿 |
|
89
|
ARB
Arbitrum
|
$0.20 | ￥1.41 | +8.09% | ￥5.98亿 | ￥80.85亿 |
|
90
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.76 | +8.94% | ￥3.93亿 | ￥80.28亿 |
|
91
|
QNT
Quant
|
$77.12 | ￥542.69 | +11.67% | ￥1.15亿 | ￥78.93亿 |
|
92
|
RSETH
Kelp DAO Restaked ETH
|
$3211.96 | ￥2.26万 | +1.86% | ￥84.61万 | ￥78.89亿 |
|
93
|
ALGO
Algorand
|
$0.12 | ￥0.85 | +9.63% | ￥2.15亿 | ￥75.50亿 |
|
94
|
FIL
Filecoin
|
$1.45 | ￥10.20 | +12.34% | ￥21.82亿 | ￥74.79亿 |
|
95
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.02 | ￥7.18 | 0.00% | ￥0.00 | ￥71.85亿 |
|
96
|
WSTETH
Bridged Wrapped Lido Staked Ether (Scroll)
|
$3694.60 | ￥2.60万 | +1.70% | ￥1924.34 | ￥71.77亿 |
|
97
|
ATOM
Cosmos Hub
|
$2.09 | ￥14.71 | +8.74% | ￥2.88亿 | ￥71.71亿 |
|
98
|
XDC
XDC Network
|
$0.05 | ￥0.36 | +0.63% | ￥1.38亿 | ￥68.88亿 |
|
99
|
FBTC
Function FBTC
|
$8.84万 | ￥62.21万 | +0.29% | ￥2.27万 | ￥68.53亿 |
|
100
|
TRUMP
Official Trump
|
$4.87 | ￥34.27 | +2.98% | ￥13.94亿 | ￥68.55亿 |
BTTOLD
INF
EFX
CATX
APW
BONSAI
BUSD