| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.89万 | ￥53.21万 | -0.91% | ￥2259.88亿 | ￥10.68万亿 |
|
2
|
以太坊
ETH
|
$2460.89 | ￥1.66万 | -0.62% | ￥833.60亿 | ￥2.00万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | +0.02% | ￥3818.97亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$698.66 | ￥4710.37 | -1.01% | ￥58.39亿 | ￥6272.57亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.43 | ￥9.64 | -3.66% | ￥238.65亿 | ￥6063.62亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | +0.007300% | ￥1115.57亿 | ￥4968.97亿 |
|
7
|
SOL
Solana
|
$96.93 | ￥653.50 | -3.40% | ￥253.02亿 | ￥3812.30亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.27 | -1.90% | ￥37.76亿 | ￥2158.41亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.81 | -2.87% | ￥29.45亿 | ￥1480.60亿 |
|
10
|
HYPE
Hyperliquid
|
$81.89 | ￥552.10 | +1.31% | ￥69.13亿 | ￥1228.46亿 |
|
11
|
狗币
DOGE
|
$0.09 | ￥0.58 | -4.42% | ￥49.67亿 | ￥908.97亿 |
|
12
|
大零币
ZEC
|
$786.94 | ￥5305.55 | -7.34% | ￥77.39亿 | ￥896.49亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.12 | +21.06% | ￥3.13亿 | ￥842.09亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | -0.01% | ￥13.48亿 | ￥655.97亿 |
|
15
|
WBT
WhiteBIT Coin
|
$72.87 | ￥491.29 | -1.02% | ￥8.71亿 | ￥579.66亿 |
|
16
|
LEO
LEO Token
|
$9.30 | ￥62.70 | -0.74% | ￥55.96万 | ￥576.78亿 |
|
17
|
LINK
Chainlink
|
$11.33 | ￥76.39 | -2.15% | ￥25.23亿 | ￥571.58亿 |
|
18
|
门罗币
XMR
|
$445.77 | ￥3005.38 | +0.22% | ￥6.43亿 | ￥564.17亿 |
|
19
|
艾达币
ADA
|
$0.21 | ￥1.42 | -4.74% | ￥27.74亿 | ￥531.49亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.24 | -5.07% | ￥12.82亿 | ￥430.00亿 |
|
21
|
比特现金
BCH
|
$265.03 | ￥1786.83 | -0.98% | ￥8.15亿 | ￥358.85亿 |
|
22
|
CC
Canton
|
$0.12 | ￥0.80 | -5.69% | ￥1.01亿 | ￥314.02亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.74 | 0.00% | ￥18.49亿 | ￥308.32亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.74 | +0.00051% | ￥65.61亿 | ￥273.98亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | +0.02% | ￥3.91亿 | ￥273.47亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.42 | ￥9.57 | -3.42% | ￥3.41亿 | ￥265.64亿 |
|
27
|
莱特币
LTC
|
$50.19 | ￥338.38 | -2.75% | ￥21.72亿 | ￥262.36亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.52 | -2.90% | ￥5.79亿 | ￥229.99亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | +0.0036% | ￥25.37亿 | ￥228.02亿 |
|
30
|
AVAX
Avalanche
|
$7.39 | ￥49.82 | -1.80% | ￥13.73亿 | ￥215.21亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000053 | ￥0.000036 | -3.49% | ￥6.81亿 | ￥210.43亿 |
|
32
|
SUI
Sui
|
$0.76 | ￥5.13 | -5.34% | ￥35.05亿 | ￥208.82亿 |
|
33
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | +0.0087% | ￥0.00 | ￥197.24亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.40 | -2.78% | ￥6358.61万 | ￥192.63亿 |
|
35
|
XAUT
Tether Gold
|
$4613.90 | ￥3.11万 | +0.03% | ￥13.25亿 | ￥190.63亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥188.79亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | +0.01% | ￥9.60亿 | ￥186.94亿 |
|
38
|
UNI
Uniswap
|
$4.26 | ￥28.72 | -1.38% | ￥17.24亿 | ￥179.13亿 |
|
39
|
M
MemeCore
|
$1.16 | ￥7.82 | +1.78% | ￥2583.45万 | ￥177.46亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.86 | ￥12.54 | -4.01% | ￥13.65亿 | ￥163.29亿 |
|
41
|
OK币
OKB
|
$114.40 | ￥771.28 | -0.70% | ￥9350.13万 | ￥162.14亿 |
|
42
|
TAO
Bittensor
|
$234.50 | ￥1581.00 | -0.71% | ￥10.37亿 | ￥151.73亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | +0.41% | ￥1630.56万 | ￥146.53亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | +0.01% | ￥18.20亿 | ￥140.29亿 |
|
45
|
PAXG
PAX Gold
|
$4621.41 | ￥3.12万 | +0.02% | ￥9.53亿 | ￥134.64亿 |
|
46
|
AAVE
Aave
|
$127.42 | ￥859.07 | -1.79% | ￥18.15亿 | ￥132.51亿 |
|
47
|
ASTER
Aster
|
$0.70 | ￥4.73 | +2.45% | ￥8.27亿 | ￥127.69亿 |
|
48
|
PUMP
Pump.fun
|
$0.0048 | ￥0.03 | -1.70% | ￥17.89亿 | ￥126.24亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +2.35% | ￥3.45亿 | ￥125.26亿 |
|
50
|
ONDO
Ondo
|
$0.37 | ￥2.47 | -4.14% | ￥8.32亿 | ￥120.33亿 |
|
51
|
MNT
Mantle
|
$0.51 | ￥3.42 | -2.29% | ￥1.89亿 | ￥113.11亿 |
|
52
|
MORPHO
Morpho
|
$2.53 | ￥17.06 | -4.08% | ￥2.61亿 | ￥112.11亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.47 | -0.40% | ￥6390.55万 | ￥109.37亿 |
|
54
|
PEPE
Pepe
|
$0.0000038 | ￥0.000026 | -6.06% | ￥21.87亿 | ￥108.15亿 |
|
55
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -2.83% | ￥1.71亿 | ￥103.67亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.74 | +0.04% | ￥1560.16万 | ￥100.74亿 |
|
57
|
DOT
Polkadot
|
$0.86 | ￥5.77 | -5.11% | ￥6.98亿 | ￥98.04亿 |
|
58
|
WLD
Worldcoin
|
$0.39 | ￥2.65 | -2.99% | ￥11.24亿 | ￥95.67亿 |
|
59
|
ENA
Ethena
|
$0.14 | ￥0.96 | -5.95% | ￥28.75亿 | ￥94.65亿 |
|
60
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | +0.0042% | ￥309.86万 | ￥90.22亿 |
|
61
|
ICP
Internet Computer
|
$2.40 | ￥16.18 | -0.89% | ￥2.82亿 | ￥89.82亿 |
|
62
|
BGB
Bitget Token
|
$1.90 | ￥12.81 | -1.43% | ￥5462.93万 | ￥89.52亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | +0.02% | ￥2694.34万 | ￥88.98亿 |
|
64
|
POL
POL (ex-MATIC)
|
$0.12 | ￥0.83 | +0.64% | ￥10.65亿 | ￥88.52亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.74 | -0.01% | ￥13.84亿 | ￥85.98亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ￥6.74 | -0.01% | ￥3.59亿 | ￥83.58亿 |
|
67
|
以太经典
ETC
|
$7.74 | ￥52.18 | -1.64% | ￥3.91亿 | ￥82.39亿 |
|
68
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.96 | +0.09% | ￥0.00 | ￥80.42亿 |
|
69
|
BTW
Bitway
|
$0.40 | ￥2.67 | -14.92% | ￥1.48亿 | ￥72.50亿 |
|
70
|
PI
Pi Network
|
$0.09 | ￥0.61 | +0.64% | ￥3110.77万 | ￥67.43亿 |
|
71
|
KCS
KuCoin
|
$7.23 | ￥48.74 | -0.35% | ￥3.78亿 | ￥66.83亿 |
|
72
|
BCAP
Blockchain Capital
|
$106.25 | ￥716.34 | 0.00% | ￥0.00 | ￥65.27亿 |
|
73
|
QNT
Quant
|
$62.57 | ￥421.85 | -3.84% | ￥1.00亿 | ￥61.30亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | +0.08% | ￥0.00 | ￥60.86亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | +0.0086% | ￥0.00 | ￥58.91亿 |
|
76
|
GT
Gate
|
$7.97 | ￥53.73 | -0.83% | ￥1501.69万 | ￥57.25亿 |
|
77
|
LIT
Lighter
|
$3.36 | ￥22.65 | -0.76% | ￥4.86亿 | ￥56.64亿 |
|
78
|
NEXO
NEXO
|
$0.84 | ￥5.64 | +0.68% | ￥3053.70万 | ￥56.35亿 |
|
79
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | +0.03% | ￥0.00 | ￥56.06亿 |
|
80
|
VVV
Venice Token
|
$17.36 | ￥117.04 | +4.16% | ￥2.41亿 | ￥55.64亿 |
|
81
|
JST
JUST
|
$0.10 | ￥0.67 | -2.24% | ￥1.20亿 | ￥55.21亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ￥0.61 | -2.92% | ￥2.25亿 | ￥55.06亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.53 | ￥10.32 | -0.03% | ￥2.74亿 | ￥54.44亿 |
|
84
|
RENDER
Render
|
$1.52 | ￥10.25 | +0.36% | ￥3.71亿 | ￥53.00亿 |
|
85
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -8.80% | ￥1.06亿 | ￥51.24亿 |
|
86
|
STABLE
Stable
|
$0.03 | ￥0.19 | -0.84% | ￥7101.36万 | ￥49.46亿 |
|
87
|
JUP
Jupiter
|
$0.22 | ￥1.45 | -1.88% | ￥3.25亿 | ￥48.15亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | +0.02% | ￥0.00 | ￥47.38亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.73 | +0.02% | ￥2223.35万 | ￥47.07亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ￥6.74 | 0.00% | ￥3529.42万 | ￥45.88亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.55 | -1.64% | ￥6030.07万 | ￥43.35亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ￥0.63 | -3.31% | ￥3.83亿 | ￥41.95亿 |
|
93
|
FIL
Filecoin
|
$0.72 | ￥4.85 | -2.91% | ￥4.58亿 | ￥40.02亿 |
|
94
|
PENGU
Pudgy Penguins
|
$0.0094 | ￥0.06 | -5.13% | ￥21.05亿 | ￥39.88亿 |
|
95
|
ETHFI
Ether.fi
|
$0.57 | ￥3.83 | -4.29% | ￥3.87亿 | ￥38.94亿 |
|
96
|
FLR
Flare
|
$0.0066 | ￥0.04 | -5.12% | ￥2072.49万 | ￥38.44亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -7.92% | ￥4008.26万 | ￥37.99亿 |
|
98
|
TRUMP
Official Trump
|
$2.25 | ￥15.17 | -7.46% | ￥23.17亿 | ￥37.95亿 |
|
99
|
CAKE
PancakeSwap
|
$1.73 | ￥11.66 | -1.34% | ￥2.61亿 | ￥37.39亿 |
|
100
|
INJ
Injective
|
$5.53 | ￥37.28 | -6.43% | ￥7.11亿 | ￥37.29亿 |
MONAT
STATE
9MM
MARS
NASDANQ
BUSD