| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.76万 | ￥52.85万 | +1.34% | ￥1986.06亿 | ￥10.58万亿 |
|
2
|
以太坊
ETH
|
$2133.40 | ￥1.45万 | +1.28% | ￥750.04亿 | ￥1.75万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | +0.00022% | ￥3558.82亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$650.31 | ￥4427.31 | +1.90% | ￥41.12亿 | ￥5966.60亿 |
|
5
|
瑞波币
XRP
|
$1.38 | ￥9.40 | +1.59% | ￥100.15亿 | ￥5789.60亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | -0.01% | ￥942.82亿 | ￥5193.45亿 |
|
7
|
SOL
Solana
|
$86.56 | ￥589.30 | +2.90% | ￥184.24亿 | ￥3408.14亿 |
|
8
|
波场
TRX
|
$0.36 | ￥2.44 | +0.82% | ￥33.25亿 | ￥2315.98亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.05 | +0.29% | ￥1.50亿 | ￥1265.97亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.71 | +1.62% | ￥39.91亿 | ￥1090.60亿 |
|
11
|
HYPE
Hyperliquid
|
$55.80 | ￥379.89 | +17.54% | ￥75.71亿 | ￥902.28亿 |
|
12
|
WBT
WhiteBIT Coin
|
$57.47 | ￥391.26 | +1.65% | ￥7.73亿 | ￥832.84亿 |
|
13
|
大零币
ZEC
|
$678.04 | ￥4616.10 | +17.34% | ￥75.67亿 | ￥768.83亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.81 | +0.04% | ￥3.03亿 | ￥729.93亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.70 | +0.73% | ￥20.93亿 | ￥628.00亿 |
|
16
|
LEO
LEO Token
|
$10.04 | ￥68.35 | +1.01% | ￥437.84万 | ￥628.97亿 |
|
17
|
门罗币
XMR
|
$406.80 | ￥2769.49 | +2.84% | ￥10.48亿 | ￥510.51亿 |
|
18
|
比特现金
BCH
|
$374.43 | ￥2549.12 | +1.24% | ￥25.63亿 | ￥510.81亿 |
|
19
|
LINK
Chainlink
|
$9.65 | ￥65.70 | +2.66% | ￥22.54亿 | ￥477.38亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.06 | +4.88% | ￥7003.43万 | ￥407.09亿 |
|
21
|
TON
Toncoin
|
$2.08 | ￥14.16 | +5.33% | ￥21.94亿 | ￥380.50亿 |
|
22
|
恒星币
XLM
|
$0.14 | ￥0.99 | +1.60% | ￥5.85亿 | ￥330.84亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.81 | +0.02% | ￥139.87亿 | ￥317.48亿 |
|
24
|
SUI
Sui
|
$1.12 | ￥7.62 | +8.19% | ￥35.04亿 | ￥305.02亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | -0.02% | ￥4.54亿 | ￥302.43亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.81 | +0.02% | ￥17.77亿 | ￥295.18亿 |
|
27
|
莱特币
LTC
|
$53.99 | ￥367.56 | +0.01% | ￥16.05亿 | ￥283.69亿 |
|
28
|
AVAX
Avalanche
|
$9.35 | ￥63.65 | +2.81% | ￥9.84亿 | ￥274.62亿 |
|
29
|
M
MemeCore
|
$3.07 | ￥20.90 | -11.69% | ￥5615.70万 | ￥272.21亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ￥0.61 | +0.83% | ￥2.52亿 | ￥262.96亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | +0.02% | ￥4.73亿 | ￥248.07亿 |
|
32
|
RAIN
Rain
|
$0.0075 | ￥0.05 | +0.50% | ￥1.56亿 | ￥243.99亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000039 | +2.04% | ￥4.28亿 | ￥232.95亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | +1.68% | ￥7130.76万 | ￥210.58亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.62 | 0.00% | ￥153.07万 | ￥203.24亿 |
|
36
|
XAUT
Tether Gold
|
$4534.06 | ￥3.09万 | +0.77% | ￥17.77亿 | ￥182.94亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | -0.02% | ￥3.51亿 | ￥182.32亿 |
|
38
|
TAO
Bittensor
|
$272.19 | ￥1853.07 | +5.85% | ￥12.08亿 | ￥177.65亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥172.76亿 |
|
40
|
UNI
Uniswap
|
$3.65 | ￥24.85 | +6.24% | ￥14.11亿 | ￥157.84亿 |
|
41
|
MNT
Mantle
|
$0.68 | ￥4.60 | +8.87% | ￥1.86亿 | ￥151.90亿 |
|
42
|
NEAR
NEAR Protocol
|
$1.71 | ￥11.64 | +7.19% | ￥22.16亿 | ￥150.90亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | +0.22% | ￥789.84万 | ￥145.58亿 |
|
44
|
PAXG
PAX Gold
|
$4537.77 | ￥3.09万 | +0.78% | ￥9.72亿 | ￥145.20亿 |
|
45
|
DOT
Polkadot
|
$1.26 | ￥8.58 | +2.91% | ￥5.90亿 | ￥144.44亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.43 | +5.25% | ￥2.29亿 | ￥136.62亿 |
|
47
|
ONDO
Ondo
|
$0.40 | ￥2.72 | +8.31% | ￥16.23亿 | ￥132.58亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | +2.05% | ￥6.59亿 | ￥123.75亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.79 | +0.01% | ￥250.83万 | ￥121.23亿 |
|
50
|
ASTER
Aster
|
$0.70 | ￥4.78 | +8.14% | ￥9.59亿 | ￥122.88亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | +0.01% | ￥7.49亿 | ￥118.25亿 |
|
52
|
OK币
OKB
|
$81.19 | ￥552.74 | +1.74% | ￥6456.71万 | ￥116.07亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.48 | +2.41% | ￥7306.09万 | ￥111.44亿 |
|
54
|
PI
Pi Network
|
$0.15 | ￥1.04 | +3.30% | ￥9893.67万 | ￥109.60亿 |
|
55
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | +2.91% | ￥9.20亿 | ￥107.13亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.81 | +0.0064% | ￥1515.16万 | ￥104.81亿 |
|
57
|
以太经典
ETC
|
$8.98 | ￥61.14 | +1.15% | ￥2.13亿 | ￥95.74亿 |
|
58
|
BGB
Bitget Token
|
$2.01 | ￥13.68 | +0.31% | ￥9077.32万 | ￥95.70亿 |
|
59
|
ICP
Internet Computer
|
$2.54 | ￥17.29 | +2.66% | ￥2.61亿 | ￥95.50亿 |
|
60
|
AAVE
Aave
|
$89.01 | ￥605.98 | +2.22% | ￥11.46亿 | ￥91.97亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | -0.04% | ￥889.73万 | ￥89.72亿 |
|
62
|
MORPHO
Morpho
|
$1.87 | ￥12.73 | +6.22% | ￥1.05亿 | ￥80.76亿 |
|
63
|
QNT
Quant
|
$74.32 | ￥505.97 | +1.43% | ￥6966.31万 | ￥73.57亿 |
|
64
|
USDTB
USDtb
|
$1.00 | ￥6.80 | +0.02% | ￥2295.91万 | ￥73.52亿 |
|
65
|
KCS
KuCoin
|
$8.01 | ￥54.53 | +1.46% | ￥1557.05万 | ￥73.34亿 |
|
66
|
ALGO
Algorand
|
$0.12 | ￥0.81 | +3.79% | ￥3.30亿 | ￥71.88亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | +0.15% | ￥0.00 | ￥71.66亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.81 | +0.01% | ￥4287.21万 | ￥70.00亿 |
|
69
|
ATOM
Cosmos Hub
|
$2.01 | ￥13.68 | +0.09% | ￥1.76亿 | ￥69.72亿 |
|
70
|
RENDER
Render
|
$1.91 | ￥13.00 | +5.91% | ￥3.71亿 | ￥67.58亿 |
|
71
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | +0.01% | ￥0.00 | ￥67.33亿 |
|
72
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | +0.0096% | ￥0.00 | ￥67.29亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +2.31% | ￥2.75亿 | ￥66.23亿 |
|
74
|
BCAP
Blockchain Capital
|
$105.74 | ￥719.88 | 0.00% | ￥0.00 | ￥65.60亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.24 | +3.87% | ￥7496.03万 | ￥65.20亿 |
|
76
|
ENA
Ethena
|
$0.11 | ￥0.72 | +3.37% | ￥5.00亿 | ￥65.15亿 |
|
77
|
NEXO
NEXO
|
$0.89 | ￥6.08 | +1.30% | ￥4229.62万 | ￥60.82亿 |
|
78
|
WLD
Worldcoin
|
$0.25 | ￥1.72 | +5.49% | ￥5.88亿 | ￥58.54亿 |
|
79
|
APT
Aptos
|
$0.96 | ￥6.53 | +3.07% | ￥2.88亿 | ￥53.43亿 |
|
80
|
JST
JUST
|
$0.09 | ￥0.62 | -0.20% | ￥2.09亿 | ￥52.99亿 |
|
81
|
STABLE
Stable
|
$0.03 | ￥0.23 | -1.39% | ￥1.00亿 | ￥53.11亿 |
|
82
|
FIL
Filecoin
|
$0.97 | ￥6.64 | +4.00% | ￥3.87亿 | ￥51.84亿 |
|
83
|
GT
Gate
|
$7.06 | ￥48.06 | +1.18% | ￥1473.49万 | ￥51.17亿 |
|
84
|
VVV
Venice Token
|
$16.30 | ￥110.97 | -0.40% | ￥6.02亿 | ￥51.32亿 |
|
85
|
FLR
Flare
|
$0.0084 | ￥0.06 | +2.20% | ￥1996.63万 | ￥49.47亿 |
|
86
|
JUP
Jupiter
|
$0.21 | ￥1.45 | +9.22% | ￥2.40亿 | ￥47.97亿 |
|
87
|
ARB
Arbitrum
|
$0.11 | ￥0.76 | -1.11% | ￥3.02亿 | ￥47.65亿 |
|
88
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +4.61% | ￥2.73亿 | ￥45.94亿 |
|
89
|
DEXE
DeXe
|
$13.87 | ￥94.43 | -1.37% | ￥7009.01万 | ￥44.11亿 |
|
90
|
达世币
DASH
|
$49.96 | ￥340.13 | +19.19% | ￥16.47亿 | ￥43.16亿 |
|
91
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +6.04% | ￥3.09亿 | ￥42.82亿 |
|
92
|
BDX
Beldex
|
$0.08 | ￥0.54 | +0.20% | ￥7247.10万 | ￥41.53亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.80 | 0.00% | ￥2780.99万 | ￥39.72亿 |
|
94
|
PENGU
Pudgy Penguins
|
$0.0092 | ￥0.06 | +6.02% | ￥8.67亿 | ￥39.30亿 |
|
95
|
唯链
VET
|
$0.0067 | ￥0.05 | +2.19% | ￥7480.83万 | ￥38.99亿 |
|
96
|
OUSG
OUSG
|
$115.31 | ￥785.03 | +0.0092% | ￥0.00 | ￥37.80亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.80 | +0.04% | ￥846.61万 | ￥37.76亿 |
|
98
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -3.01% | ￥3.50万 | ￥36.70亿 |
|
99
|
BONK
Bonk
|
$0.0000061 | ￥0.000041 | +3.05% | ￥2.20亿 | ￥36.47亿 |
|
100
|
KITE
Kite
|
$0.23 | ￥1.60 | -3.38% | ￥4.04亿 | ￥36.29亿 |
BLAZE
JEWEL
KCAL
CATX
OSEAN
AQC
BUSD