| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.22万 | ￥42.26万 | -2.37% | ￥2125.72亿 | ￥8.48万亿 |
|
2
|
以太坊
ETH
|
$1773.19 | ￥1.20万 | -1.79% | ￥696.29亿 | ￥1.45万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.78 | -0.05% | ￥3133.08亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$566.66 | ￥3848.19 | -1.25% | ￥33.82亿 | ￥5186.41亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.0098% | ￥868.55亿 | ￥4957.99亿 |
|
6
|
瑞波币
XRP
|
$1.06 | ￥7.23 | -1.90% | ￥76.43亿 | ￥4518.85亿 |
|
7
|
SOL
Solana
|
$74.82 | ￥508.10 | -2.67% | ￥121.12亿 | ￥2958.34亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.20 | -2.21% | ￥30.23亿 | ￥2087.39亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.02 | +1.91% | ￥1.02亿 | ￥1391.25亿 |
|
10
|
HYPE
Hyperliquid
|
$63.51 | ￥431.30 | -5.55% | ￥29.30亿 | ￥959.39亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | -1.16% | ￥28.02亿 | ￥756.51亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | 0.00% | ￥13.30亿 | ￥683.26亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -0.64% | ￥1.63亿 | ￥645.04亿 |
|
14
|
LEO
LEO Token
|
$9.53 | ￥64.72 | -0.08% | ￥266.21万 | ￥595.64亿 |
|
15
|
大零币
ZEC
|
$495.05 | ￥3361.88 | -7.13% | ￥24.67亿 | ￥564.50亿 |
|
16
|
WBT
WhiteBIT Coin
|
$54.62 | ￥370.92 | -2.22% | ￥6.95亿 | ￥437.59亿 |
|
17
|
恒星币
XLM
|
$0.18 | ￥1.22 | -3.23% | ￥11.05亿 | ￥418.72亿 |
|
18
|
门罗币
XMR
|
$321.48 | ￥2183.17 | -0.77% | ￥6.94亿 | ￥409.94亿 |
|
19
|
LINK
Chainlink
|
$7.87 | ￥53.45 | -1.53% | ￥11.97亿 | ￥399.77亿 |
|
20
|
艾达币
ADA
|
$0.16 | ￥1.07 | -2.93% | ￥15.92亿 | ￥397.98亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.88 | -2.19% | ￥5714.26万 | ￥344.84亿 |
|
22
|
比特现金
BCH
|
$236.08 | ￥1603.22 | -1.58% | ￥6.71亿 | ￥321.57亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.02% | ￥13.48亿 | ￥315.57亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.05% | ￥60.31亿 | ￥299.80亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.60 | ￥10.87 | -1.40% | ￥1.83亿 | ￥295.50亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | -0.01% | ￥16.72亿 | ￥261.34亿 |
|
27
|
莱特币
LTC
|
$43.47 | ￥295.20 | -1.12% | ￥12.33亿 | ￥228.40亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.80 | +0.06% | ￥16.05亿 | ￥215.30亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | 0.00% | ￥6910.52 | ￥204.72亿 |
|
30
|
SUI
Sui
|
$0.72 | ￥4.89 | -2.12% | ￥9.83亿 | ￥198.20亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ￥0.45 | -1.52% | ￥3.43亿 | ￥197.76亿 |
|
32
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥195.50亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | +0.01% | ￥9.66亿 | ￥193.07亿 |
|
34
|
AVAX
Avalanche
|
$6.44 | ￥43.73 | +0.64% | ￥13.00亿 | ￥188.86亿 |
|
35
|
CRO
Cronos
|
$0.05 | ￥0.37 | -2.19% | ￥4710.69万 | ￥170.84亿 |
|
36
|
NEAR
NEAR Protocol
|
$1.92 | ￥13.04 | +1.45% | ￥14.08亿 | ￥169.25亿 |
|
37
|
XAUT
Tether Gold
|
$3992.59 | ￥2.71万 | -2.00% | ￥10.50亿 | ￥166.15亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000041 | ￥0.000028 | -2.00% | ￥3.85亿 | ￥165.84亿 |
|
39
|
UNI
Uniswap
|
$3.55 | ￥24.11 | -1.14% | ￥12.58亿 | ￥149.73亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | +0.17% | ￥495.62万 | ￥146.62亿 |
|
41
|
DEXE
DeXe
|
$42.70 | ￥289.98 | -10.68% | ￥6.00亿 | ￥135.57亿 |
|
42
|
TAO
Bittensor
|
$199.74 | ￥1356.43 | -4.76% | ￥11.03亿 | ￥130.20亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +0.19% | ￥1.44亿 | ￥124.26亿 |
|
44
|
PAXG
PAX Gold
|
$3991.69 | ￥2.71万 | -2.01% | ￥8.06亿 | ￥121.68亿 |
|
45
|
OK币
OKB
|
$80.17 | ￥544.43 | -0.66% | ￥9296.90万 | ￥114.33亿 |
|
46
|
ASTER
Aster
|
$0.63 | ￥4.26 | +0.75% | ￥4.17亿 | ￥114.14亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -2.44% | ￥2.62亿 | ￥111.18亿 |
|
48
|
M
MemeCore
|
$1.21 | ￥8.22 | -2.70% | ￥8981.19万 | ￥108.42亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.78 | -0.08% | ￥1635.89万 | ￥105.50亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | +0.04% | ￥6.99亿 | ￥104.02亿 |
|
51
|
ONDO
Ondo
|
$0.31 | ￥2.10 | -3.95% | ￥3.51亿 | ￥102.40亿 |
|
52
|
AAVE
Aave
|
$94.32 | ￥640.53 | -2.84% | ￥13.16亿 | ￥97.23亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | -0.07% | ￥353.59万 | ￥96.50亿 |
|
54
|
DOT
Polkadot
|
$0.84 | ￥5.67 | -1.04% | ￥6.31亿 | ￥96.06亿 |
|
55
|
SKY
Sky
|
$0.06 | ￥0.41 | -0.56% | ￥7600.04万 | ￥95.07亿 |
|
56
|
MNT
Mantle
|
$0.42 | ￥2.86 | +0.93% | ￥1.99亿 | ￥94.38亿 |
|
57
|
WLD
Worldcoin
|
$0.39 | ￥2.66 | -6.20% | ￥15.22亿 | ￥93.90亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | -0.03% | ￥798.72万 | ￥89.48亿 |
|
59
|
MORPHO
Morpho
|
$1.99 | ￥13.51 | -0.48% | ￥1.42亿 | ￥88.58亿 |
|
60
|
ICP
Internet Computer
|
$2.17 | ￥14.74 | -2.07% | ￥2.37亿 | ￥81.81亿 |
|
61
|
PEPE
Pepe
|
$0.0000027 | ￥0.000018 | -1.65% | ￥9.22亿 | ￥77.57亿 |
|
62
|
BGB
Bitget Token
|
$1.63 | ￥11.07 | -2.54% | ￥6275.31万 | ￥77.45亿 |
|
63
|
以太经典
ETC
|
$6.87 | ￥46.65 | +0.43% | ￥1.89亿 | ￥73.09亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.78 | -0.10% | ￥2476.00万 | ￥70.59亿 |
|
65
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.15 | -0.18% | ￥0.00 | ￥67.93亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.19 | ￥721.14 | -0.41% | ￥0.00 | ￥65.71亿 |
|
67
|
QNT
Quant
|
$64.79 | ￥439.99 | -1.03% | ￥5836.99万 | ￥63.99亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.79 | +0.0059% | ￥1.25亿 | ￥63.81亿 |
|
69
|
KCS
KuCoin
|
$6.79 | ￥46.11 | -2.80% | ￥1902.97万 | ￥63.31亿 |
|
70
|
STABLE
Stable
|
$0.04 | ￥0.25 | +0.94% | ￥7892.27万 | ￥61.66亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.56 | +1.51% | ￥3.97亿 | ￥59.60亿 |
|
72
|
ADI
ADI
|
$6.96 | ￥47.27 | -1.47% | ￥3916.73万 | ￥59.22亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.03% | ￥0.00 | ￥59.17亿 |
|
74
|
JST
JUST
|
$0.10 | ￥0.68 | -1.55% | ￥2.10亿 | ￥57.81亿 |
|
75
|
PI
Pi Network
|
$0.08 | ￥0.52 | -15.43% | ￥2.11亿 | ￥57.17亿 |
|
76
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.16% | ￥0.00 | ￥56.16亿 |
|
77
|
BEAT
Audiera
|
$2.61 | ￥17.72 | +2.65% | ￥7969.20万 | ￥54.91亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.54 | ￥10.46 | -1.92% | ￥1.39亿 | ￥54.16亿 |
|
79
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.14 | ￥75.65 | +0.0095% | ￥0.00 | ￥53.08亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -0.14% | ￥5695.23万 | ￥52.97亿 |
|
81
|
RENDER
Render
|
$1.49 | ￥10.12 | -2.64% | ￥1.72亿 | ￥52.40亿 |
|
82
|
ENA
Ethena
|
$0.08 | ￥0.53 | -1.99% | ￥6.34亿 | ￥50.82亿 |
|
83
|
ALGO
Algorand
|
$0.08 | ￥0.57 | -0.10% | ￥1.45亿 | ￥50.71亿 |
|
84
|
BDX
Beldex
|
$0.09 | ￥0.64 | +13.30% | ￥7516.69万 | ￥50.59亿 |
|
85
|
NEXO
NEXO
|
$0.73 | ￥4.96 | -1.48% | ￥2678.71万 | ￥49.60亿 |
|
86
|
USDTB
USDtb
|
$1.00 | ￥6.79 | -0.06% | ￥9358.83万 | ￥49.39亿 |
|
87
|
GT
Gate
|
$6.60 | ￥44.82 | -1.15% | ￥603.56万 | ￥47.76亿 |
|
88
|
币安人生
币安人生 (BinanceLife)
|
$0.70 | ￥4.77 | +0.06% | ￥7194.06万 | ￥47.70亿 |
|
89
|
JUP
Jupiter
|
$0.21 | ￥1.40 | +2.76% | ￥2.29亿 | ￥46.52亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | +0.03% | ￥0.00 | ￥46.39亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.78 | -0.04% | ￥2139.91万 | ￥40.60亿 |
|
92
|
FIL
Filecoin
|
$0.75 | ￥5.08 | -3.03% | ￥3.53亿 | ￥40.50亿 |
|
93
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | +1.12% | ￥4.12亿 | ￥40.24亿 |
|
94
|
LIT
Lighter
|
$2.31 | ￥15.69 | -12.44% | ￥5.29亿 | ￥39.17亿 |
|
95
|
ARB
Arbitrum
|
$0.09 | ￥0.61 | -3.17% | ￥5.83亿 | ￥38.96亿 |
|
96
|
FLR
Flare
|
$0.0064 | ￥0.04 | -1.31% | ￥1429.30万 | ￥37.63亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.78 | -0.03% | ￥7874.50 | ￥37.52亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -0.66% | ￥4163.22万 | ￥36.49亿 |
|
99
|
YLDS
YLDS
|
$1.00 | ￥6.79 | -0.02% | ￥1.47亿 | ￥36.33亿 |
|
100
|
HASH
Provenance Blockchain
|
$0.0094 | ￥0.06 | +12.20% | ￥36.96万 | ￥35.40亿 |
MON
EFX
HOODCAT
CATX
CATS
GNX
BUSD