| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.41万 | ￥43.43万 | -0.16% | ￥1422.65亿 | ￥8.72万亿 |
|
2
|
以太坊
ETH
|
$1735.71 | ￥1.18万 | +0.11% | ￥685.60亿 | ￥1.42万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | +0.0048% | ￥2474.08亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$592.60 | ￥4016.05 | +0.56% | ￥32.35亿 | ￥5417.23亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | -0.02% | ￥477.48亿 | ￥5068.14亿 |
|
6
|
瑞波币
XRP
|
$1.13 | ￥7.66 | -0.86% | ￥80.50亿 | ￥4770.31亿 |
|
7
|
SOL
Solana
|
$73.95 | ￥501.16 | +1.28% | ￥159.30亿 | ￥2902.81亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | +0.78% | ￥25.96亿 | ￥2109.71亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | 0.00% | ￥4.04亿 | ￥1333.51亿 |
|
10
|
HYPE
Hyperliquid
|
$66.29 | ￥449.25 | -4.12% | ￥32.29亿 | ￥999.48亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.56 | +0.01% | ￥23.67亿 | ￥873.23亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.78 | +0.0066% | ￥2.46亿 | ￥700.06亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -0.11% | ￥3.02亿 | ￥607.25亿 |
|
14
|
LEO
LEO Token
|
$9.59 | ￥64.99 | +0.06% | ￥391.53万 | ￥597.13亿 |
|
15
|
大零币
ZEC
|
$446.32 | ￥3024.71 | -4.41% | ￥23.91亿 | ￥508.02亿 |
|
16
|
恒星币
XLM
|
$0.21 | ￥1.44 | -0.34% | ￥11.53亿 | ￥486.62亿 |
|
17
|
WBT
WhiteBIT Coin
|
$52.61 | ￥356.54 | -0.11% | ￥2.84亿 | ￥420.82亿 |
|
18
|
门罗币
XMR
|
$321.82 | ￥2180.97 | +0.29% | ￥6.18亿 | ￥409.20亿 |
|
19
|
艾达币
ADA
|
$0.16 | ￥1.08 | -0.39% | ￥20.17亿 | ￥403.86亿 |
|
20
|
LINK
Chainlink
|
$7.94 | ￥53.81 | +0.24% | ￥10.57亿 | ￥402.41亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.03 | -2.81% | ￥4735.23万 | ￥399.60亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.77 | -0.09% | ￥70.87亿 | ￥326.76亿 |
|
23
|
LAB
LAB
|
$14.98 | ￥101.52 | +5.10% | ￥5.02亿 | ￥317.77亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | -0.01% | ￥5.33亿 | ￥303.44亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.63 | ￥11.05 | -1.04% | ￥2829.53万 | ￥296.88亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.78 | 0.00% | ￥5.72亿 | ￥288.73亿 |
|
27
|
比特现金
BCH
|
$199.47 | ￥1351.81 | +0.46% | ￥4.45亿 | ￥270.93亿 |
|
28
|
M
MemeCore
|
$2.91 | ￥19.72 | +1.67% | ￥2866.98万 | ￥259.36亿 |
|
29
|
莱特币
LTC
|
$44.91 | ￥304.36 | +1.00% | ￥13.33亿 | ￥235.27亿 |
|
30
|
HBAR
Hedera
|
$0.08 | ￥0.54 | -0.84% | ￥3.03亿 | ￥233.53亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥60.43万 | ￥208.01亿 |
|
32
|
SUI
Sui
|
$0.71 | ￥4.79 | +0.07% | ￥18.10亿 | ￥193.01亿 |
|
33
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | +0.0015% | ￥2.29亿 | ￥190.08亿 |
|
34
|
NEAR
NEAR Protocol
|
$2.15 | ￥14.57 | -2.79% | ￥18.51亿 | ￥189.08亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000032 | -0.40% | ￥2.92亿 | ￥186.53亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | +0.03% | ￥3.13亿 | ￥186.47亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.40 | +0.46% | ￥5064.72万 | ￥183.64亿 |
|
38
|
AVAX
Avalanche
|
$6.26 | ￥42.42 | +0.70% | ￥12.83亿 | ￥183.31亿 |
|
39
|
XAUT
Tether Gold
|
$4178.76 | ￥2.83万 | +0.77% | ￥7.72亿 | ￥173.44亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥161.58亿 |
|
41
|
TAO
Bittensor
|
$230.57 | ￥1562.57 | -2.16% | ￥19.16亿 | ￥150.00亿 |
|
42
|
WLD
Worldcoin
|
$0.64 | ￥4.32 | +6.38% | ￥23.83亿 | ￥149.12亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | -0.68% | ￥936.78万 | ￥145.01亿 |
|
44
|
PAXG
PAX Gold
|
$4187.43 | ￥2.84万 | +0.76% | ￥4.97亿 | ￥128.89亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +1.68% | ￥1.55亿 | ￥127.87亿 |
|
46
|
UNI
Uniswap
|
$3.03 | ￥20.53 | +1.67% | ￥10.56亿 | ￥127.59亿 |
|
47
|
MNT
Mantle
|
$0.53 | ￥3.61 | -0.04% | ￥1.15亿 | ￥119.36亿 |
|
48
|
ASTER
Aster
|
$0.63 | ￥4.29 | -3.00% | ￥4.48亿 | ￥114.59亿 |
|
49
|
ONDO
Ondo
|
$0.34 | ￥2.28 | -0.04% | ￥4.23亿 | ￥110.65亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | 0.00% | ￥2.59亿 | ￥110.56亿 |
|
51
|
DOT
Polkadot
|
$0.96 | ￥6.49 | -0.82% | ￥4.60亿 | ￥109.56亿 |
|
52
|
OK币
OKB
|
$76.46 | ￥518.17 | +0.85% | ￥7868.87万 | ￥108.80亿 |
|
53
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.25% | ￥2.29亿 | ￥106.23亿 |
|
54
|
PI
Pi Network
|
$0.14 | ￥0.92 | +0.40% | ￥4972.98万 | ￥99.44亿 |
|
55
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | -0.01% | ￥584.88万 | ￥98.92亿 |
|
56
|
SKY
Sky
|
$0.06 | ￥0.40 | +1.55% | ￥6932.69万 | ￥93.35亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.77 | -0.01% | ￥1.27亿 | ￥92.81亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | -0.07% | ￥4439.72万 | ￥89.32亿 |
|
59
|
ICP
Internet Computer
|
$2.25 | ￥15.25 | -0.19% | ￥2.40亿 | ￥84.49亿 |
|
60
|
BGB
Bitget Token
|
$1.76 | ￥11.93 | -0.45% | ￥7699.22万 | ￥83.29亿 |
|
61
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | +0.65% | ￥6.79亿 | ￥80.69亿 |
|
62
|
MORPHO
Morpho
|
$1.81 | ￥12.27 | -0.89% | ￥5302.69万 | ￥79.34亿 |
|
63
|
AAVE
Aave
|
$75.52 | ￥511.80 | -0.05% | ￥8.38亿 | ￥77.69亿 |
|
64
|
以太经典
ETC
|
$7.30 | ￥49.47 | -1.34% | ￥1.88亿 | ￥77.42亿 |
|
65
|
QNT
Quant
|
$70.59 | ￥478.39 | -0.43% | ￥6186.01万 | ￥69.46亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.77 | -0.01% | ￥3096.49万 | ￥68.52亿 |
|
67
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ￥75.36 | 0.00% | ￥0.00 | ￥67.73亿 |
|
68
|
KCS
KuCoin
|
$7.40 | ￥50.15 | +1.85% | ￥1494.44万 | ￥67.53亿 |
|
69
|
BCAP
Blockchain Capital
|
$107.07 | ￥725.61 | 0.00% | ￥0.00 | ￥66.12亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.20 | -0.14% | ￥0.00 | ￥63.71亿 |
|
71
|
ATOM
Cosmos Hub
|
$1.80 | ￥12.20 | +1.33% | ￥1.62亿 | ￥62.88亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ￥6.77 | +0.0082% | ￥1013.24万 | ￥62.11亿 |
|
73
|
RENDER
Render
|
$1.68 | ￥11.39 | -1.19% | ￥2.68亿 | ￥58.90亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.87亿 |
|
75
|
ENA
Ethena
|
$0.09 | ￥0.63 | +4.35% | ￥9.30亿 | ￥58.73亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.54 | -0.10% | ￥1.99亿 | ￥57.24亿 |
|
77
|
STABLE
Stable
|
$0.03 | ￥0.23 | -1.59% | ￥9750.33万 | ￥55.17亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -0.05% | ￥6116.30万 | ￥55.06亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.61 | -3.53% | ￥1.83亿 | ￥54.49亿 |
|
80
|
NEXO
NEXO
|
$0.79 | ￥5.36 | -1.00% | ￥3896.82万 | ￥53.49亿 |
|
81
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | 0.00% | ￥0.00 | ￥49.71亿 |
|
82
|
VVV
Venice Token
|
$15.23 | ￥103.21 | +5.72% | ￥1.48亿 | ￥48.42亿 |
|
83
|
JST
JUST
|
$0.08 | ￥0.57 | +0.48% | ￥1.06亿 | ￥48.40亿 |
|
84
|
GT
Gate
|
$6.70 | ￥45.41 | -0.06% | ￥2093.29万 | ￥48.32亿 |
|
85
|
JUP
Jupiter
|
$0.21 | ￥1.43 | -1.53% | ￥4.09亿 | ￥47.52亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.70 | ￥4.75 | -0.53% | ￥5739.01万 | ￥47.47亿 |
|
87
|
FLR
Flare
|
$0.0074 | ￥0.05 | +0.05% | ￥1232.37万 | ￥43.46亿 |
|
88
|
FIL
Filecoin
|
$0.80 | ￥5.45 | +1.89% | ￥4.68亿 | ￥43.11亿 |
|
89
|
DEXE
DeXe
|
$13.54 | ￥91.76 | -7.10% | ￥9192.86万 | ￥42.91亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.54 | +0.43% | ￥6881.40万 | ￥42.00亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.76 | +0.0026% | ￥965.85万 | ￥40.52亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -0.79% | ￥6337.00万 | ￥39.67亿 |
|
93
|
YLDS
YLDS
|
$1.00 | ￥6.77 | -0.01% | ￥2860.82万 | ￥38.96亿 |
|
94
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -0.14% | ￥0.00 | ￥38.40亿 |
|
95
|
APT
Aptos
|
$0.67 | ￥4.53 | +2.83% | ￥3.14亿 | ￥37.61亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.01% | ￥1173.53万 | ￥37.48亿 |
|
97
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | +1.44% | ￥1.03亿 | ￥37.38亿 |
|
98
|
ARB
Arbitrum
|
$0.08 | ￥0.57 | +1.13% | ￥2.08亿 | ￥36.13亿 |
|
99
|
CAKE
PancakeSwap
|
$1.38 | ￥9.35 | -1.20% | ￥1.35亿 | ￥35.71亿 |
|
100
|
ADI
ADI
|
$4.19 | ￥28.40 | +2.97% | ￥3813.69万 | ￥35.57亿 |
DYP
PAYB
VMANTA
LIQR
XCX
SUIDEPIN
BUSD