| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.11万 | ￥54.39万 | -0.41% | ￥1203.51亿 | ￥10.93万亿 |
|
2
|
以太坊
ETH
|
$2363.25 | ￥1.59万 | -2.04% | ￥509.36亿 | ￥1.94万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | +0.02% | ￥2248.82亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$711.53 | ￥4773.65 | -0.45% | ￥36.62亿 | ￥6356.61亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.27 | ￥8.52 | -1.88% | ￥74.10亿 | ￥5389.60亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0089% | ￥597.98亿 | ￥4862.49亿 |
|
7
|
SOL
Solana
|
$102.09 | ￥684.92 | -1.64% | ￥142.46亿 | ￥4036.52亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | -0.47% | ￥17.37亿 | ￥2118.92亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.07 | ￥7.21 | +4.46% | ￥105.23万 | ￥1732.10亿 |
|
10
|
大零币
ZEC
|
$1082.07 | ￥7259.61 | -5.55% | ￥44.37亿 | ￥1233.76亿 |
|
11
|
HYPE
Hyperliquid
|
$77.31 | ￥518.67 | -1.92% | ￥33.02亿 | ￥1153.64亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.52 | -2.76% | ￥33.60亿 | ￥813.27亿 |
|
13
|
门罗币
XMR
|
$588.82 | ￥3950.39 | +4.74% | ￥12.48亿 | ￥743.12亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.01% | ￥6665.98万 | ￥684.99亿 |
|
15
|
WBT
WhiteBIT Coin
|
$79.14 | ￥530.95 | -0.73% | ￥4.02亿 | ￥630.66亿 |
|
16
|
LINK
Chainlink
|
$11.75 | ￥78.83 | -2.27% | ￥16.03亿 | ￥604.67亿 |
|
17
|
LEO
LEO Token
|
$9.04 | ￥60.65 | -0.01% | ￥165.49万 | ￥557.64亿 |
|
18
|
艾达币
ADA
|
$0.22 | ￥1.45 | -2.89% | ￥15.44亿 | ￥542.84亿 |
|
19
|
RAIN
Rain
|
$0.0091 | ￥0.06 | +3.69% | ￥1.23亿 | ￥432.98亿 |
|
20
|
NEAR
NEAR Protocol
|
$4.75 | ￥31.87 | -4.15% | ￥39.36亿 | ￥417.57亿 |
|
21
|
恒星币
XLM
|
$0.17 | ￥1.17 | -2.53% | ￥6.73亿 | ￥410.60亿 |
|
22
|
比特现金
BCH
|
$269.30 | ￥1806.73 | -2.17% | ￥7.61亿 | ￥363.36亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.01% | ￥9970.18万 | ￥314.28亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.0048% | ￥11.22亿 | ￥304.15亿 |
|
25
|
莱特币
LTC
|
$58.04 | ￥389.39 | -1.75% | ￥14.86亿 | ￥302.67亿 |
|
26
|
UNI
Uniswap
|
$6.95 | ￥46.63 | -2.56% | ￥19.38亿 | ￥291.30亿 |
|
27
|
AVAX
Avalanche
|
$9.51 | ￥63.80 | -3.28% | ￥15.21亿 | ￥283.13亿 |
|
28
|
USD1
USD1
|
$1.00 | ￥6.70 | +0.0066% | ￥36.95亿 | ￥269.96亿 |
|
29
|
SUI
Sui
|
$0.96 | ￥6.44 | -2.65% | ￥26.27亿 | ￥265.02亿 |
|
30
|
CC
Canton
|
$0.10 | ￥0.66 | -5.55% | ￥5578.80万 | ￥262.81亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.33 | ￥8.92 | -2.16% | ￥1.49亿 | ￥253.21亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.56 | +0.36% | ￥13.50亿 | ￥247.53亿 |
|
33
|
BTW
Bitway
|
$2.33 | ￥15.63 | -10.84% | ￥1.45亿 | ￥234.80亿 |
|
34
|
XAUT
Tether Gold
|
$4149.27 | ￥2.78万 | -0.10% | ￥4.95亿 | ￥225.19亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.02% | ￥19.55亿 | ￥207.69亿 |
|
36
|
TAO
Bittensor
|
$259.19 | ￥1738.91 | -4.01% | ￥8.26亿 | ￥197.21亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000049 | ￥0.000033 | -2.37% | ￥2.42亿 | ￥193.43亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.01% | ￥8479.09万 | ￥191.14亿 |
|
39
|
CRO
Cronos
|
$0.06 | ￥0.37 | -3.16% | ￥3427.20万 | ￥189.29亿 |
|
40
|
QNT
Quant
|
$187.90 | ￥1260.62 | -6.07% | ￥3.97亿 | ￥183.58亿 |
|
41
|
ENA
Ethena
|
$0.18 | ￥1.21 | -5.43% | ￥15.60亿 | ￥162.67亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.01% | ￥4.21亿 | ￥162.64亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥160.16亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.03% | ￥698.82万 | ￥158.08亿 |
|
45
|
OK币
OKB
|
$111.95 | ￥751.07 | -3.86% | ￥1.58亿 | ￥157.70亿 |
|
46
|
AAVE
Aave
|
$148.97 | ￥999.44 | -2.25% | ￥12.43亿 | ￥154.27亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥146.75亿 |
|
48
|
ONDO
Ondo
|
$0.43 | ￥2.85 | -3.80% | ￥5.84亿 | ￥138.91亿 |
|
49
|
PUMP
Pump.fun
|
$0.0041 | ￥0.03 | -7.22% | ￥7.18亿 | ￥127.93亿 |
|
50
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | -0.02% | ￥197.98万 | ￥126.26亿 |
|
51
|
ASTER
Aster
|
$0.69 | ￥4.64 | -1.61% | ￥7.77亿 | ￥125.99亿 |
|
52
|
PAXG
PAX Gold
|
$4149.45 | ￥2.78万 | -0.15% | ￥3.19亿 | ￥122.65亿 |
|
53
|
DOT
Polkadot
|
$1.07 | ￥7.17 | -5.18% | ￥8.56亿 | ￥122.58亿 |
|
54
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +0.14% | ￥1.36亿 | ￥121.49亿 |
|
55
|
WLD
Worldcoin
|
$0.47 | ￥3.15 | -6.27% | ￥14.40亿 | ￥120.12亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.69 | -0.15% | ￥1707.12万 | ￥119.62亿 |
|
57
|
MNT
Mantle
|
$0.53 | ￥3.56 | +0.06% | ￥1.27亿 | ￥117.52亿 |
|
58
|
M
MemeCore
|
$0.75 | ￥5.00 | -2.49% | ￥770.65万 | ￥114.42亿 |
|
59
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥114.16亿 |
|
60
|
PEPE
Pepe
|
$0.0000039 | ￥0.000026 | -0.64% | ￥10.92亿 | ￥109.31亿 |
|
61
|
MORPHO
Morpho
|
$2.29 | ￥15.36 | -3.43% | ￥1.24亿 | ￥107.92亿 |
|
62
|
SKY
Sky
|
$0.07 | ￥0.46 | -4.27% | ￥3752.23万 | ￥106.79亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.71 | +0.02% | ￥6.21亿 | ￥105.61亿 |
|
64
|
ICP
Internet Computer
|
$2.82 | ￥18.92 | -4.63% | ￥2.54亿 | ￥105.61亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.46% | ￥5.68亿 | ￥98.69亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.0050% | ￥516.47万 | ￥88.43亿 |
|
67
|
BGB
Bitget Token
|
$1.86 | ￥12.48 | -1.41% | ￥6220.21万 | ￥87.28亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.02% | ￥3551.53万 | ￥85.25亿 |
|
69
|
ARB
Arbitrum
|
$0.18 | ￥1.20 | -1.89% | ￥7.29亿 | ￥82.90亿 |
|
70
|
以太经典
ETC
|
$7.58 | ￥50.85 | -3.05% | ￥3.07亿 | ￥80.73亿 |
|
71
|
JST
JUST
|
$0.14 | ￥0.91 | -0.27% | ￥1.47亿 | ￥73.06亿 |
|
72
|
VVV
Venice Token
|
$21.78 | ￥146.12 | -3.82% | ￥9073.53万 | ￥70.93亿 |
|
73
|
KCS
KuCoin
|
$7.36 | ￥49.38 | -0.59% | ￥3.62亿 | ￥69.01亿 |
|
74
|
GT
Gate
|
$9.81 | ￥65.82 | -2.68% | ￥658.36万 | ￥68.89亿 |
|
75
|
ALGO
Algorand
|
$0.11 | ￥0.72 | -3.47% | ￥2.78亿 | ￥65.66亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -1.45% | ￥6325.47万 | ￥65.00亿 |
|
77
|
BCAP
Blockchain Capital
|
$105.74 | ￥709.41 | 0.00% | ￥0.00 | ￥64.64亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.60 | -3.84% | ￥3.00亿 | ￥63.78亿 |
|
79
|
JUP
Jupiter
|
$0.28 | ￥1.88 | -4.83% | ￥3.07亿 | ￥62.47亿 |
|
80
|
RENDER
Render
|
$1.76 | ￥11.81 | -5.30% | ￥3.00亿 | ￥61.38亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.65 | ￥11.07 | -2.88% | ￥2.49亿 | ￥59.60亿 |
|
82
|
PI
Pi Network
|
$0.08 | ￥0.53 | -1.47% | ￥1769.38万 | ￥59.27亿 |
|
83
|
FIL
Filecoin
|
$1.02 | ￥6.84 | -5.54% | ￥8.42亿 | ￥57.18亿 |
|
84
|
OUSD
Open USD
|
$1.00 | ￥6.69 | +0.0082% | ￥132.75万 | ￥55.34亿 |
|
85
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.48 | 0.00% | ￥0.00 | ￥55.28亿 |
|
86
|
INJ
Injective
|
$8.07 | ￥54.14 | -6.24% | ￥7.98亿 | ￥54.14亿 |
|
87
|
NEXO
NEXO
|
$0.81 | ￥5.41 | -1.03% | ￥1202.33万 | ￥54.13亿 |
|
88
|
AERO
Aerodrome Finance
|
$0.79 | ￥5.31 | -7.21% | ￥2.34亿 | ￥53.31亿 |
|
89
|
LIT
Lighter
|
$2.89 | ￥19.39 | -7.64% | ￥3.46亿 | ￥48.42亿 |
|
90
|
ZRO
LayerZero
|
$1.78 | ￥11.94 | -6.05% | ￥4.01亿 | ￥47.90亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.04% | ￥836.50万 | ￥46.84亿 |
|
92
|
PRL
Pearl
|
$1.97 | ￥13.22 | +5.91% | ￥2406.16万 | ￥46.21亿 |
|
93
|
CAKE
PancakeSwap
|
$2.14 | ￥14.36 | -3.06% | ￥3.28亿 | ￥45.75亿 |
|
94
|
APT
Aptos
|
$0.77 | ￥5.14 | -5.24% | ￥3.84亿 | ￥45.39亿 |
|
95
|
AKE
Akedo
|
$0.03 | ￥0.20 | +3.62% | ￥5076.11万 | ￥45.42亿 |
|
96
|
STX
Stacks
|
$0.35 | ￥2.38 | -4.54% | ￥1.08亿 | ￥44.65亿 |
|
97
|
STABLE
Stable
|
$0.02 | ￥0.16 | -4.97% | ￥5021.44万 | ￥44.54亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -1.41% | ￥5534.69万 | ￥43.73亿 |
|
99
|
NIGHT
Midnight
|
$0.04 | ￥0.26 | -5.91% | ￥7841.96万 | ￥43.20亿 |
|
100
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.19 | ￥7.98 | 0.00% | ￥0.00 | ￥42.96亿 |
BTTOLD
GMRT
GULD
ALTHEA
CATA
BABY
BUSD