| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.69万 | ￥51.71万 | -1.18% | ￥2113.50亿 | ￥10.39万亿 |
|
2
|
以太坊
ETH
|
$2471.16 | ￥1.66万 | -1.96% | ￥1102.40亿 | ￥2.03万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | +0.0095% | ￥3828.50亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$714.89 | ￥4806.21 | -1.34% | ￥65.24亿 | ￥6400.90亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.39 | ￥9.34 | +0.45% | ￥288.05亿 | ￥5897.71亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | +0.0059% | ￥1199.76亿 | ￥4995.35亿 |
|
7
|
SOL
Solana
|
$100.43 | ￥675.19 | -1.04% | ￥223.19亿 | ￥3964.46亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.27 | -0.40% | ￥30.08亿 | ￥2155.57亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.91 | 0.00% | ￥1.78亿 | ￥1559.32亿 |
|
10
|
大零币
ZEC
|
$1140.68 | ￥7668.79 | -0.01% | ￥64.66亿 | ￥1298.89亿 |
|
11
|
HYPE
Hyperliquid
|
$78.56 | ￥528.16 | -1.61% | ￥51.41亿 | ￥1174.90亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.55 | -2.19% | ￥40.57亿 | ￥864.33亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.72 | 0.00% | ￥8.29亿 | ￥662.98亿 |
|
14
|
门罗币
XMR
|
$515.67 | ￥3466.85 | +0.68% | ￥8.27亿 | ￥652.02亿 |
|
15
|
RAIN
Rain
|
$0.01 | ￥0.09 | -11.30% | ￥1.07亿 | ￥638.60亿 |
|
16
|
WBT
WhiteBIT Coin
|
$79.52 | ￥534.61 | -1.32% | ￥7.93亿 | ￥630.40亿 |
|
17
|
LINK
Chainlink
|
$11.34 | ￥76.24 | -0.53% | ￥24.92亿 | ￥570.22亿 |
|
18
|
LEO
LEO Token
|
$8.96 | ￥60.24 | -0.09% | ￥137.67万 | ￥554.13亿 |
|
19
|
艾达币
ADA
|
$0.20 | ￥1.37 | -3.34% | ￥26.84亿 | ￥513.09亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.29 | +3.76% | ￥25.24亿 | ￥448.74亿 |
|
21
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | +0.0054% | ￥2.94亿 | ￥314.40亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.72 | 0.00% | ￥18.62亿 | ￥308.41亿 |
|
23
|
比特现金
BCH
|
$220.69 | ￥1483.70 | -0.53% | ￥8.24亿 | ￥298.15亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.72 | 0.00% | ￥72.80亿 | ￥292.08亿 |
|
25
|
UNI
Uniswap
|
$6.55 | ￥44.04 | +3.26% | ￥37.24亿 | ￥274.64亿 |
|
26
|
莱特币
LTC
|
$52.59 | ￥353.56 | -2.30% | ￥13.69亿 | ￥274.42亿 |
|
27
|
CC
Canton
|
$0.09 | ￥0.64 | -0.99% | ￥5559.84万 | ￥252.00亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.34 | ￥9.01 | -1.03% | ￥1.55亿 | ￥250.84亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.52 | +0.03% | ￥4.74亿 | ￥225.81亿 |
|
30
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | +0.01% | ￥89.94亿 | ￥222.94亿 |
|
31
|
AVAX
Avalanche
|
$7.47 | ￥50.22 | +0.68% | ￥17.72亿 | ￥222.17亿 |
|
32
|
NEAR
NEAR Protocol
|
$2.34 | ￥15.73 | -3.34% | ￥23.85亿 | ￥205.51亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000035 | -2.01% | ￥4.61亿 | ￥203.82亿 |
|
34
|
SUI
Sui
|
$0.70 | ￥4.74 | -2.52% | ￥32.36亿 | ￥194.18亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | +0.02% | ￥6.00亿 | ￥193.11亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.38 | -2.10% | ￥5734.42万 | ￥186.38亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥183.28亿 |
|
38
|
XAUT
Tether Gold
|
$4277.54 | ￥2.88万 | -0.80% | ￥15.30亿 | ￥179.16亿 |
|
39
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | +0.0067% | ￥0.00 | ￥175.17亿 |
|
40
|
M
MemeCore
|
$1.13 | ￥7.60 | -0.42% | ￥696.74万 | ￥172.27亿 |
|
41
|
TAO
Bittensor
|
$225.94 | ￥1518.99 | -3.76% | ￥10.16亿 | ￥172.24亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | -0.01% | ￥18.96亿 | ￥159.54亿 |
|
43
|
OK币
OKB
|
$112.55 | ￥756.67 | -1.29% | ￥1.12亿 | ￥158.89亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.73 | 0.00% | ￥2221.78万 | ￥150.09亿 |
|
45
|
AAVE
Aave
|
$126.40 | ￥849.79 | +0.09% | ￥15.70亿 | ￥131.13亿 |
|
46
|
BTW
Bitway
|
$0.69 | ￥4.67 | -8.21% | ￥2.62亿 | ￥126.50亿 |
|
47
|
ASTER
Aster
|
$0.69 | ￥4.61 | -1.57% | ￥5.57亿 | ￥124.77亿 |
|
48
|
PAXG
PAX Gold
|
$4281.90 | ￥2.88万 | -0.85% | ￥9.59亿 | ￥124.64亿 |
|
49
|
MNT
Mantle
|
$0.56 | ￥3.77 | -0.69% | ￥1.74亿 | ￥124.50亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -0.54% | ￥2.13亿 | ￥121.97亿 |
|
51
|
ONDO
Ondo
|
$0.35 | ￥2.33 | -2.38% | ￥6.30亿 | ￥113.72亿 |
|
52
|
DOT
Polkadot
|
$0.98 | ￥6.61 | -3.46% | ￥8.93亿 | ￥112.61亿 |
|
53
|
PUMP
Pump.fun
|
$0.0036 | ￥0.02 | -1.55% | ￥7.82亿 | ￥112.40亿 |
|
54
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.08% | ￥3.81亿 | ￥102.27亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.71 | -0.02% | ￥2112.48万 | ￥101.64亿 |
|
56
|
SKY
Sky
|
$0.06 | ￥0.42 | +0.29% | ￥9502.56万 | ￥99.13亿 |
|
57
|
MORPHO
Morpho
|
$2.13 | ￥14.32 | -3.73% | ￥1.15亿 | ￥98.91亿 |
|
58
|
ICP
Internet Computer
|
$2.58 | ￥17.35 | -6.98% | ￥2.87亿 | ￥96.68亿 |
|
59
|
PEPE
Pepe
|
$0.0000034 | ￥0.000023 | -0.94% | ￥13.33亿 | ￥96.54亿 |
|
60
|
ENA
Ethena
|
$0.14 | ￥0.94 | -0.75% | ￥19.49亿 | ￥95.16亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ￥6.72 | +0.0038% | ￥2.30亿 | ￥93.58亿 |
|
62
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.87 | -0.08% | ￥0.00 | ￥92.49亿 |
|
63
|
BGB
Bitget Token
|
$1.93 | ￥12.98 | -0.52% | ￥7431.11万 | ￥90.74亿 |
|
64
|
WLD
Worldcoin
|
$0.37 | ￥2.50 | -2.53% | ￥10.07亿 | ￥90.05亿 |
|
65
|
USDF
Falcon USD
|
$1.00 | ￥6.70 | -0.06% | ￥536.96万 | ￥90.06亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.72 | +0.05% | ￥13.44亿 | ￥88.84亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | +0.03% | ￥3479.44万 | ￥88.70亿 |
|
68
|
以太经典
ETC
|
$7.39 | ￥49.68 | -3.11% | ￥2.96亿 | ￥78.59亿 |
|
69
|
LIT
Lighter
|
$4.38 | ￥29.45 | -4.52% | ￥6.33亿 | ￥73.59亿 |
|
70
|
PI
Pi Network
|
$0.10 | ￥0.65 | -0.44% | ￥3481.66万 | ￥73.08亿 |
|
71
|
VVV
Venice Token
|
$21.91 | ￥147.30 | -5.46% | ￥2.56亿 | ￥70.82亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.64 | -0.80% | ￥3.98亿 | ￥68.95亿 |
|
73
|
GT
Gate
|
$9.27 | ￥62.32 | +0.80% | ￥2122.37万 | ￥66.47亿 |
|
74
|
BCAP
Blockchain Capital
|
$106.54 | ￥716.27 | +0.05% | ￥0.00 | ￥65.27亿 |
|
75
|
KCS
KuCoin
|
$6.89 | ￥46.32 | -1.18% | ￥2634.14万 | ￥63.54亿 |
|
76
|
JST
JUST
|
$0.11 | ￥0.77 | +1.06% | ￥1.56亿 | ￥63.31亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -0.50% | ￥7416.78万 | ￥63.08亿 |
|
78
|
QNT
Quant
|
$63.39 | ￥426.17 | -0.52% | ￥4464.61万 | ￥62.02亿 |
|
79
|
ARB
Arbitrum
|
$0.13 | ￥0.89 | -3.19% | ￥10.15亿 | ￥59.53亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ￥0.64 | -1.91% | ￥2.58亿 | ￥57.61亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.59 | ￥10.69 | -0.94% | ￥3.49亿 | ￥56.62亿 |
|
82
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.20 | -0.08% | ￥0.00 | ￥55.79亿 |
|
83
|
NEXO
NEXO
|
$0.81 | ￥5.42 | -3.13% | ￥3415.87万 | ￥54.24亿 |
|
84
|
JUP
Jupiter
|
$0.23 | ￥1.57 | -1.23% | ￥4.13亿 | ￥52.10亿 |
|
85
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ￥75.36 | +0.0097% | ￥0.00 | ￥50.71亿 |
|
86
|
FIL
Filecoin
|
$0.89 | ￥5.97 | -11.66% | ￥15.47亿 | ￥49.39亿 |
|
87
|
STABLE
Stable
|
$0.03 | ￥0.19 | -3.86% | ￥6376.15万 | ￥49.27亿 |
|
88
|
CAKE
PancakeSwap
|
$2.29 | ￥15.40 | -0.66% | ￥5.50亿 | ￥49.09亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | +0.04% | ￥0.00 | ￥48.07亿 |
|
90
|
RENDER
Render
|
$1.36 | ￥9.14 | -2.65% | ￥2.49亿 | ￥47.39亿 |
|
91
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | +0.02% | ￥0.00 | ￥47.07亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.72 | +0.03% | ￥4040.91万 | ￥46.94亿 |
|
93
|
达世币
DASH
|
$52.90 | ￥355.65 | -2.26% | ￥6.20亿 | ￥45.62亿 |
|
94
|
唯链
VET
|
$0.0074 | ￥0.05 | -7.54% | ￥7758.39万 | ￥42.72亿 |
|
95
|
INJ
Injective
|
$6.01 | ￥40.41 | -1.46% | ￥6.13亿 | ￥40.37亿 |
|
96
|
BDX
Beldex
|
$0.08 | ￥0.51 | -0.78% | ￥6777.54万 | ￥40.04亿 |
|
97
|
ETHFI
Ether.fi
|
$0.61 | ￥4.09 | -7.22% | ￥3.23亿 | ￥39.45亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +3.81% | ￥5251.85万 | ￥38.78亿 |
|
99
|
FLR
Flare
|
$0.0065 | ￥0.04 | +0.63% | ￥2991.64万 | ￥38.09亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.72 | +0.00015% | ￥1537.03万 | ￥36.78亿 |
GULD
ATC
ZFORGE
OPUL
CATA
PRISM
BUSD