| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.29万 | ￥55.60万 | +1.18% | ￥1879.95亿 | ￥11.18万亿 |
|
2
|
以太坊
ETH
|
$2446.89 | ￥1.64万 | +1.80% | ￥783.62亿 | ￥2.01万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | +0.0048% | ￥3480.59亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$740.26 | ￥4966.40 | +1.18% | ￥46.12亿 | ￥6531.35亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.33 | ￥8.92 | +2.29% | ￥99.81亿 | ￥5653.42亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.01% | ￥1052.84亿 | ￥4841.16亿 |
|
7
|
SOL
Solana
|
$106.46 | ￥714.24 | +1.37% | ￥180.60亿 | ￥4210.81亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | -0.14% | ￥22.68亿 | ￥2109.89亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.88 | +0.33% | ￥7.79亿 | ￥1657.29亿 |
|
10
|
大零币
ZEC
|
$1260.47 | ￥8456.49 | +9.92% | ￥68.92亿 | ￥1437.36亿 |
|
11
|
HYPE
Hyperliquid
|
$80.48 | ￥539.94 | +1.62% | ￥48.18亿 | ￥1201.10亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.55 | +2.74% | ￥30.44亿 | ￥857.65亿 |
|
13
|
门罗币
XMR
|
$593.58 | ￥3982.33 | -2.16% | ￥11.58亿 | ￥749.41亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.0056% | ￥6.63亿 | ￥672.59亿 |
|
15
|
WBT
WhiteBIT Coin
|
$81.05 | ￥543.76 | +1.23% | ￥7.99亿 | ￥645.91亿 |
|
16
|
LINK
Chainlink
|
$12.30 | ￥82.52 | +2.45% | ￥16.68亿 | ￥632.87亿 |
|
17
|
艾达币
ADA
|
$0.22 | ￥1.50 | +2.66% | ￥17.40亿 | ￥563.02亿 |
|
18
|
LEO
LEO Token
|
$9.05 | ￥60.72 | +0.09% | ￥125.30万 | ￥558.21亿 |
|
19
|
RAIN
Rain
|
$0.0095 | ￥0.06 | +7.96% | ￥1.04亿 | ￥452.66亿 |
|
20
|
NEAR
NEAR Protocol
|
$4.90 | ￥32.87 | -0.37% | ￥70.49亿 | ￥430.59亿 |
|
21
|
恒星币
XLM
|
$0.18 | ￥1.22 | +2.60% | ￥8.69亿 | ￥430.72亿 |
|
22
|
比特现金
BCH
|
$282.49 | ￥1895.23 | +1.16% | ￥8.87亿 | ￥381.08亿 |
|
23
|
莱特币
LTC
|
$61.12 | ￥410.05 | +2.51% | ￥16.80亿 | ￥318.81亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | -0.01% | ￥1.83亿 | ￥313.69亿 |
|
25
|
UNI
Uniswap
|
$7.44 | ￥49.91 | +2.03% | ￥27.58亿 | ￥311.99亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.04% | ￥13.43亿 | ￥303.45亿 |
|
27
|
AVAX
Avalanche
|
$9.74 | ￥65.35 | +1.51% | ￥16.91亿 | ￥290.03亿 |
|
28
|
SUI
Sui
|
$1.03 | ￥6.91 | +3.26% | ￥31.14亿 | ￥284.46亿 |
|
29
|
CC
Canton
|
$0.11 | ￥0.71 | +1.32% | ￥8951.25万 | ￥283.76亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | +0.0032% | ￥65.13亿 | ￥268.55亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.35 | ￥9.06 | -0.78% | ￥1.83亿 | ￥255.96亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.57 | +1.89% | ￥6.81亿 | ￥249.00亿 |
|
33
|
XAUT
Tether Gold
|
$4115.24 | ￥2.76万 | -0.39% | ￥12.88亿 | ￥223.36亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.01% | ￥34.76亿 | ￥210.02亿 |
|
35
|
TAO
Bittensor
|
$273.94 | ￥1837.86 | +2.56% | ￥9.37亿 | ￥208.41亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000034 | +2.31% | ￥3.26亿 | ￥202.72亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.39 | +0.44% | ￥3289.18万 | ￥196.25亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.01% | ￥2.97亿 | ￥192.82亿 |
|
39
|
BTW
Bitway
|
$1.91 | ￥12.81 | -3.36% | ￥1.79亿 | ￥193.15亿 |
|
40
|
QNT
Quant
|
$194.34 | ￥1303.83 | +0.09% | ￥4.27亿 | ￥189.78亿 |
|
41
|
ENA
Ethena
|
$0.20 | ￥1.32 | +4.21% | ￥24.26亿 | ￥176.74亿 |
|
42
|
OK币
OKB
|
$115.35 | ￥773.88 | +1.26% | ￥1.34亿 | ￥162.51亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.01% | ￥11.57亿 | ￥161.36亿 |
|
44
|
AAVE
Aave
|
$154.76 | ￥1038.28 | +3.88% | ￥16.99亿 | ￥160.27亿 |
|
45
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0092% | ￥0.00 | ￥160.20亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.03% | ￥2747.83万 | ￥158.09亿 |
|
47
|
WLD
Worldcoin
|
$0.59 | ￥3.95 | +10.49% | ￥45.84亿 | ￥150.86亿 |
|
48
|
ONDO
Ondo
|
$0.45 | ￥3.04 | +4.05% | ￥9.33亿 | ￥148.03亿 |
|
49
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥147.82亿 |
|
50
|
PUMP
Pump.fun
|
$0.0048 | ￥0.03 | +6.02% | ￥11.73亿 | ￥147.66亿 |
|
51
|
DOT
Polkadot
|
$1.15 | ￥7.72 | -0.94% | ￥9.88亿 | ￥131.23亿 |
|
52
|
ASTER
Aster
|
$0.72 | ￥4.81 | +0.81% | ￥5.40亿 | ￥130.55亿 |
|
53
|
PEPE
Pepe
|
$0.0000045 | ￥0.000030 | +9.37% | ￥33.74亿 | ￥128.26亿 |
|
54
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | -0.01% | ￥308.20万 | ￥126.26亿 |
|
55
|
PAXG
PAX Gold
|
$4120.36 | ￥2.76万 | -0.28% | ￥9.16亿 | ￥122.13亿 |
|
56
|
SKY
Sky
|
$0.08 | ￥0.51 | +7.60% | ￥7976.64万 | ￥119.16亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.02% | ￥2182.74万 | ￥118.60亿 |
|
58
|
M
MemeCore
|
$0.77 | ￥5.18 | +6.37% | ￥1182.01万 | ￥118.52亿 |
|
59
|
MNT
Mantle
|
$0.53 | ￥3.59 | +0.22% | ￥1.16亿 | ￥118.48亿 |
|
60
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.37 | +1.78% | ￥2.74亿 | ￥118.13亿 |
|
61
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.16% | ￥0.00 | ￥115.38亿 |
|
62
|
MORPHO
Morpho
|
$2.40 | ￥16.10 | -3.24% | ￥1.53亿 | ￥113.16亿 |
|
63
|
ICP
Internet Computer
|
$2.92 | ￥19.59 | +2.12% | ￥3.02亿 | ￥109.30亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.71 | +0.0063% | ￥9.80亿 | ￥106.44亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.21% | ￥3.59亿 | ￥98.66亿 |
|
66
|
BGB
Bitget Token
|
$1.91 | ￥12.81 | +0.91% | ￥8072.33万 | ￥89.58亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.04% | ￥692.01万 | ￥88.47亿 |
|
68
|
ARB
Arbitrum
|
$0.19 | ￥1.26 | -5.06% | ￥17.28亿 | ￥86.71亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.0071% | ￥2.23亿 | ￥86.60亿 |
|
70
|
以太经典
ETC
|
$7.92 | ￥53.14 | +1.93% | ￥2.67亿 | ￥84.36亿 |
|
71
|
VVV
Venice Token
|
$25.44 | ￥170.68 | +4.65% | ￥2.94亿 | ￥82.88亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.94 | -0.41% | ￥1.53亿 | ￥75.24亿 |
|
73
|
GT
Gate
|
$10.18 | ￥68.30 | +1.96% | ￥2115.13万 | ￥71.46亿 |
|
74
|
JUP
Jupiter
|
$0.31 | ￥2.11 | +7.09% | ￥5.07亿 | ￥69.99亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.25 | +6.79% | ￥1.43亿 | ￥69.48亿 |
|
76
|
KCS
KuCoin
|
$7.37 | ￥49.45 | -0.71% | ￥8264.44万 | ￥69.02亿 |
|
77
|
ALGO
Algorand
|
$0.11 | ￥0.76 | +3.20% | ￥3.42亿 | ￥68.99亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.64 | +2.44% | ￥3.17亿 | ￥67.60亿 |
|
79
|
RENDER
Render
|
$1.86 | ￥12.48 | +2.39% | ￥3.21亿 | ￥64.58亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.75 | ￥11.74 | +0.78% | ￥2.86亿 | ￥63.12亿 |
|
81
|
INJ
Injective
|
$8.93 | ￥59.91 | +3.88% | ￥10.55亿 | ￥59.91亿 |
|
82
|
PI
Pi Network
|
$0.08 | ￥0.53 | +0.81% | ￥2346.52万 | ￥59.82亿 |
|
83
|
AERO
Aerodrome Finance
|
$0.88 | ￥5.91 | +10.85% | ￥5.70亿 | ￥58.13亿 |
|
84
|
FIL
Filecoin
|
$1.03 | ￥6.92 | +1.63% | ￥7.82亿 | ￥57.88亿 |
|
85
|
LIT
Lighter
|
$3.39 | ￥22.74 | +9.91% | ￥6.02亿 | ￥56.92亿 |
|
86
|
OUSD
Open USD
|
$1.00 | ￥6.70 | -0.05% | ￥140.97万 | ￥55.47亿 |
|
87
|
NEXO
NEXO
|
$0.82 | ￥5.50 | +1.52% | ￥1697.13万 | ￥54.99亿 |
|
88
|
ZRO
LayerZero
|
$2.02 | ￥13.55 | +5.71% | ￥8.61亿 | ￥54.21亿 |
|
89
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.48 | +0.03% | ￥0.00 | ￥52.32亿 |
|
90
|
PEARL
Pearl
|
$2.10 | ￥14.09 | +6.49% | ￥5981.18万 | ￥49.68亿 |
|
91
|
AKE
Akedo
|
$0.03 | ￥0.21 | +6.39% | ￥9976.17万 | ￥49.01亿 |
|
92
|
APT
Aptos
|
$0.82 | ￥5.53 | +7.37% | ￥4.90亿 | ￥48.83亿 |
|
93
|
CAKE
PancakeSwap
|
$2.22 | ￥14.89 | +1.06% | ￥3.44亿 | ￥47.34亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.00071% | ￥2566.10万 | ￥46.82亿 |
|
95
|
ETHFI
Ether.fi
|
$0.72 | ￥4.81 | +5.35% | ￥2.65亿 | ￥46.46亿 |
|
96
|
STX
Stacks
|
$0.35 | ￥2.38 | -1.31% | ￥1.85亿 | ￥44.61亿 |
|
97
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | +0.13% | ￥9066.42万 | ￥44.63亿 |
|
98
|
达世币
DASH
|
$50.30 | ￥337.46 | +0.48% | ￥3.61亿 | ￥43.43亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -1.27% | ￥5695.44万 | ￥43.17亿 |
|
100
|
PYTH
Pyth Network
|
$0.08 | ￥0.53 | +8.62% | ￥3.34亿 | ￥41.99亿 |
CATS
ASTRO
HYVE
DUSD
DFI
BUSD