| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.99万 | ￥53.45万 | -1.94% | ￥1838.04亿 | ￥10.75万亿 |
|
2
|
以太坊
ETH
|
$2313.74 | ￥1.55万 | -2.59% | ￥715.52亿 | ￥1.89万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | +0.01% | ￥3172.27亿 | ￥1.21万亿 |
|
4
|
币安币
BNB
|
$752.51 | ￥5031.28 | +0.29% | ￥84.81亿 | ￥6616.17亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.29 | ￥8.62 | -3.35% | ￥122.28亿 | ￥5462.33亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | +0.0042% | ￥873.55亿 | ￥4760.95亿 |
|
7
|
SOL
Solana
|
$99.91 | ￥668.00 | -3.03% | ￥179.01亿 | ￥3940.61亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | 0.00% | ￥23.42亿 | ￥2103.31亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.89 | +0.09% | ￥2.09亿 | ￥1775.64亿 |
|
10
|
大零币
ZEC
|
$1242.41 | ￥8306.75 | -5.50% | ￥53.60亿 | ￥1413.51亿 |
|
11
|
HYPE
Hyperliquid
|
$78.99 | ￥528.13 | -3.01% | ￥54.34亿 | ￥1264.41亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.52 | -2.99% | ￥31.13亿 | ￥814.42亿 |
|
13
|
门罗币
XMR
|
$594.24 | ￥3973.09 | -2.94% | ￥8.28亿 | ￥747.91亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.68 | -0.01% | ￥21.21亿 | ￥655.39亿 |
|
15
|
WBT
WhiteBIT Coin
|
$76.69 | ￥512.75 | -2.13% | ￥6.85亿 | ￥608.55亿 |
|
16
|
LINK
Chainlink
|
$11.43 | ￥76.42 | -3.21% | ￥21.06亿 | ￥586.04亿 |
|
17
|
LEO
LEO Token
|
$9.45 | ￥63.18 | +1.57% | ￥94.88万 | ￥581.26亿 |
|
18
|
艾达币
ADA
|
$0.20 | ￥1.33 | -4.46% | ￥21.74亿 | ￥497.81亿 |
|
19
|
恒星币
XLM
|
$0.17 | ￥1.12 | -2.59% | ￥7.65亿 | ￥395.29亿 |
|
20
|
NEAR
NEAR Protocol
|
$4.33 | ￥28.95 | -8.84% | ￥43.83亿 | ￥379.62亿 |
|
21
|
比特现金
BCH
|
$279.07 | ￥1865.86 | -6.41% | ￥15.27亿 | ￥375.13亿 |
|
22
|
RAIN
Rain
|
$0.0068 | ￥0.05 | -3.51% | ￥1.24亿 | ￥320.83亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | +0.0022% | ￥2.08亿 | ￥303.76亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.69 | -0.03% | ￥11.71亿 | ￥303.69亿 |
|
25
|
莱特币
LTC
|
$57.03 | ￥381.30 | -1.30% | ￥24.34亿 | ￥296.49亿 |
|
26
|
UNI
Uniswap
|
$7.01 | ￥46.87 | -2.39% | ￥19.82亿 | ￥292.72亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.68 | -0.01% | ￥65.22亿 | ￥259.94亿 |
|
28
|
AVAX
Avalanche
|
$8.67 | ￥57.97 | -4.00% | ￥14.65亿 | ￥257.26亿 |
|
29
|
CC
Canton
|
$0.10 | ￥0.64 | -4.21% | ￥1.54亿 | ￥256.79亿 |
|
30
|
SUI
Sui
|
$0.91 | ￥6.08 | -3.43% | ￥24.66亿 | ￥250.37亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.21 | ￥8.09 | -2.93% | ￥1.60亿 | ￥229.14亿 |
|
32
|
HBAR
Hedera
|
$0.07 | ￥0.49 | -3.87% | ￥6.48亿 | ￥217.95亿 |
|
33
|
XAUT
Tether Gold
|
$4020.27 | ￥2.69万 | -0.51% | ￥13.34亿 | ￥217.46亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.68 | +0.01% | ￥39.36亿 | ￥209.64亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.68 | -0.01% | ￥2.03亿 | ￥200.87亿 |
|
36
|
TAO
Bittensor
|
$247.51 | ￥1654.85 | -3.95% | ￥7.18亿 | ￥193.12亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000048 | ￥0.000032 | -2.88% | ￥4.83亿 | ￥190.66亿 |
|
38
|
QNT
Quant
|
$192.65 | ￥1288.06 | -2.79% | ￥4.55亿 | ￥187.53亿 |
|
39
|
BTW
Bitway
|
$1.80 | ￥12.03 | +1.37% | ￥4758.57万 | ￥181.34亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.35 | -2.53% | ￥3509.64万 | ￥178.23亿 |
|
41
|
ENA
Ethena
|
$0.20 | ￥1.32 | -5.57% | ￥32.91亿 | ￥176.83亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | -0.02% | ￥11.69亿 | ￥175.20亿 |
|
43
|
M
MemeCore
|
$1.06 | ￥7.08 | -3.83% | ￥753.22万 | ￥162.29亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | -0.02% | ￥2012.72万 | ￥159.01亿 |
|
45
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.0095% | ￥0.00 | ￥158.86亿 |
|
46
|
OK币
OKB
|
$110.89 | ￥741.41 | +0.27% | ￥1.04亿 | ￥155.70亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥146.94亿 |
|
48
|
PEPE
Pepe
|
$0.0000049 | ￥0.000033 | -0.32% | ￥54.68亿 | ￥138.65亿 |
|
49
|
AAVE
Aave
|
$130.33 | ￥871.39 | -3.93% | ￥14.69亿 | ￥134.51亿 |
|
50
|
ONDO
Ondo
|
$0.41 | ￥2.72 | -3.40% | ￥6.60亿 | ￥132.24亿 |
|
51
|
PUMP
Pump.fun
|
$0.0042 | ￥0.03 | -3.20% | ￥10.83亿 | ￥130.12亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.66 | 0.00% | ￥40.98万 | ￥125.95亿 |
|
53
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.56 | +0.12% | ￥0.00 | ￥121.20亿 |
|
54
|
PAXG
PAX Gold
|
$4026.82 | ￥2.69万 | -0.61% | ￥6.41亿 | ￥120.13亿 |
|
55
|
ASTER
Aster
|
$0.70 | ￥4.68 | -1.86% | ￥4.90亿 | ￥117.52亿 |
|
56
|
DOT
Polkadot
|
$0.98 | ￥6.54 | -3.25% | ￥6.92亿 | ￥111.70亿 |
|
57
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.34 | -2.19% | ￥1.34亿 | ￥109.14亿 |
|
58
|
MNT
Mantle
|
$0.49 | ￥3.27 | -7.94% | ￥2.38亿 | ￥108.10亿 |
|
59
|
U
United Stables
|
$1.00 | ￥6.68 | -0.01% | ￥12.22亿 | ￥107.03亿 |
|
60
|
WLD
Worldcoin
|
$0.42 | ￥2.78 | -5.35% | ￥16.77亿 | ￥103.34亿 |
|
61
|
MORPHO
Morpho
|
$2.20 | ￥14.71 | -1.11% | ￥1.15亿 | ￥103.28亿 |
|
62
|
SKY
Sky
|
$0.06 | ￥0.43 | -2.30% | ￥6485.96万 | ￥100.78亿 |
|
63
|
USDD
USDD
|
$1.00 | ￥6.68 | +0.08% | ￥2.03亿 | ￥99.21亿 |
|
64
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -0.11% | ￥11.04亿 | ￥96.45亿 |
|
65
|
ICP
Internet Computer
|
$2.54 | ￥16.98 | -2.64% | ￥3.17亿 | ￥94.75亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | +0.0040% | ￥5860.28万 | ￥88.14亿 |
|
67
|
BGB
Bitget Token
|
$1.85 | ￥12.37 | -1.35% | ￥7057.68万 | ￥86.73亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.69 | +0.0057% | ￥1.79亿 | ￥85.65亿 |
|
69
|
以太经典
ETC
|
$7.36 | ￥49.21 | -4.23% | ￥2.74亿 | ￥78.15亿 |
|
70
|
VVV
Venice Token
|
$23.48 | ￥156.99 | -1.54% | ￥2.26亿 | ￥76.42亿 |
|
71
|
ARB
Arbitrum
|
$0.16 | ￥1.10 | -3.26% | ￥11.16亿 | ￥75.62亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.94 | +0.25% | ￥1.86亿 | ￥75.38亿 |
|
73
|
KCS
KuCoin
|
$7.48 | ￥50.01 | -1.12% | ￥2496.36万 | ￥69.83亿 |
|
74
|
GT
Gate
|
$9.67 | ￥64.65 | -1.03% | ￥2728.43万 | ￥67.71亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.24 | -1.25% | ￥9816.13万 | ￥65.82亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | -1.57% | ￥2.95亿 | ￥64.75亿 |
|
77
|
ALGO
Algorand
|
$0.10 | ￥0.66 | -4.30% | ￥3.06亿 | ￥60.14亿 |
|
78
|
JUP
Jupiter
|
$0.27 | ￥1.79 | -5.35% | ￥3.73亿 | ￥59.40亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.60 | ￥10.70 | -2.17% | ￥3.03亿 | ￥57.78亿 |
|
80
|
PI
Pi Network
|
$0.08 | ￥0.51 | -0.14% | ￥2180.13万 | ￥57.62亿 |
|
81
|
RENDER
Render
|
$1.63 | ￥10.90 | -3.83% | ￥2.74亿 | ￥56.45亿 |
|
82
|
OUSD
Open USD
|
$1.00 | ￥6.68 | +0.0050% | ￥309.13万 | ￥55.20亿 |
|
83
|
NEXO
NEXO
|
$0.79 | ￥5.29 | -0.73% | ￥2593.46万 | ￥52.88亿 |
|
84
|
INJ
Injective
|
$7.71 | ￥51.55 | -2.95% | ￥6.95亿 | ￥51.52亿 |
|
85
|
FIL
Filecoin
|
$0.88 | ￥5.90 | -3.45% | ￥7.04亿 | ￥49.43亿 |
|
86
|
LIT
Lighter
|
$2.85 | ￥19.06 | -6.09% | ￥5.04亿 | ￥47.70亿 |
|
87
|
CAKE
PancakeSwap
|
$2.05 | ￥13.71 | -2.25% | ￥3.49亿 | ￥46.84亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.67 | +0.02% | ￥3275.34万 | ￥46.65亿 |
|
89
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.26 | ￥75.28 | +0.0097% | ￥0.00 | ￥46.28亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -3.89% | ￥1.09亿 | ￥43.87亿 |
|
91
|
达世币
DASH
|
$50.75 | ￥339.31 | -6.28% | ￥3.59亿 | ￥43.70亿 |
|
92
|
ETHFI
Ether.fi
|
$0.65 | ￥4.36 | -2.55% | ￥2.29亿 | ￥43.49亿 |
|
93
|
ZRO
LayerZero
|
$1.62 | ￥10.83 | -7.40% | ￥3.77亿 | ￥43.34亿 |
|
94
|
NIGHT
Midnight
|
$0.04 | ￥0.26 | -4.89% | ￥1.04亿 | ￥43.25亿 |
|
95
|
PEARL
Pearl
|
$1.76 | ￥11.77 | +9.43% | ￥8597.93万 | ￥42.67亿 |
|
96
|
APT
Aptos
|
$0.66 | ￥4.40 | -5.40% | ￥3.54亿 | ￥38.86亿 |
|
97
|
BDX
Beldex
|
$0.07 | ￥0.48 | -2.62% | ￥6163.25万 | ￥38.02亿 |
|
98
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.01% | ￥0.00 | ￥38.00亿 |
|
99
|
PYTH
Pyth Network
|
$0.07 | ￥0.47 | -3.07% | ￥1.43亿 | ￥36.92亿 |
|
100
|
AERO
Aerodrome Finance
|
$0.67 | ￥4.50 | -5.25% | ￥1.44亿 | ￥36.48亿 |
ECOR
GMRT
DYP
USHIBA
NTX
MBTC
BUSD