| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.77万 | ￥61.74万 | -0.68% | ￥2471.36亿 | ￥12.33万亿 |
|
2
|
以太坊
ETH
|
$2975.14 | ￥2.09万 | +0.24% | ￥1119.70亿 | ￥2.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.03 | -0.04% | ￥3973.42亿 | ￥1.31万亿 |
|
4
|
币安币
BNB
|
$867.57 | ￥6105.09 | +1.08% | ￥137.46亿 | ￥8408.57亿 |
|
5
|
瑞波币
XRP
|
$1.83 | ￥12.88 | -2.13% | ￥139.63亿 | ￥7818.54亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥7.04 | -0.01% | ￥679.19亿 | ￥5298.44亿 |
|
7
|
SOL
Solana
|
$124.88 | ￥878.78 | -0.46% | ￥260.96亿 | ￥4950.30亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.99 | -0.67% | ￥28.98亿 | ￥1887.68亿 |
|
9
|
STETH
Lido Staked Ether
|
$2970.36 | ￥2.09万 | +0.11% | ￥1.24亿 | ￥1844.88亿 |
|
10
|
狗币
DOGE
|
$0.12 | ￥0.83 | -4.01% | ￥71.61亿 | ￥1397.13亿 |
|
11
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.23 | -1.27% | ￥4637.16万 | ￥1042.27亿 |
|
12
|
艾达币
ADA
|
$0.33 | ￥2.34 | -5.33% | ￥43.02亿 | ￥857.90亿 |
|
13
|
WBT
WhiteBIT Coin
|
$56.39 | ￥396.82 | -0.94% | ￥3.94亿 | ￥851.02亿 |
|
14
|
比特现金
BCH
|
$596.34 | ￥4196.44 | -0.18% | ￥17.19亿 | ￥838.33亿 |
|
15
|
WSTETH
Wrapped stETH
|
$3634.61 | ￥2.56万 | +0.10% | ￥1.43亿 | ￥817.81亿 |
|
16
|
WBTC
Wrapped Bitcoin
|
$8.72万 | ￥61.39万 | -1.12% | ￥7.42亿 | ￥767.99亿 |
|
17
|
WBETH
Wrapped Beacon ETH
|
$3228.88 | ￥2.27万 | +0.07% | ￥5218.89万 | ￥742.67亿 |
|
18
|
USDS
USDS
|
$1.00 | ￥7.03 | 0.00% | ￥3424.30万 | ￥645.27亿 |
|
19
|
WEETH
Wrapped eETH
|
$3222.37 | ￥2.27万 | +0.11% | ￥3733.41万 | ￥645.04亿 |
|
20
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.03 | -0.03% | ￥53.10亿 | ￥631.25亿 |
|
21
|
LEO
LEO Token
|
$9.69 | ￥68.19 | +6.03% | ￥831.22万 | ￥628.45亿 |
|
22
|
LINK
Chainlink
|
$12.20 | ￥85.85 | -1.38% | ￥22.21亿 | ￥608.16亿 |
|
23
|
大零币
ZEC
|
$509.61 | ￥3586.13 | -3.13% | ￥57.11亿 | ￥590.61亿 |
|
24
|
门罗币
XMR
|
$426.95 | ￥3004.45 | -3.39% | ￥4.35亿 | ￥554.63亿 |
|
25
|
WETH
WETH
|
$2971.21 | ￥2.09万 | +0.09% | ￥4.86亿 | ￥549.01亿 |
|
26
|
CBBTC
Coinbase Wrapped BTC
|
$8.77万 | ￥61.73万 | -0.68% | ￥13.13亿 | ￥466.19亿 |
|
27
|
恒星币
XLM
|
$0.20 | ￥1.42 | -3.16% | ￥10.40亿 | ￥461.06亿 |
|
28
|
USDE
Ethena USDe
|
$1.00 | ￥7.02 | -0.03% | ￥5.31亿 | ￥442.64亿 |
|
29
|
HYPE
Hyperliquid
|
$25.54 | ￥179.72 | -1.20% | ￥12.45亿 | ￥428.70亿 |
|
30
|
莱特币
LTC
|
$76.73 | ￥539.95 | -1.55% | ￥22.80亿 | ￥414.08亿 |
|
31
|
CC
Canton
|
$0.16 | ￥1.10 | +5.62% | ￥3.17亿 | ￥408.97亿 |
|
32
|
AVAX
Avalanche
|
$12.27 | ￥86.34 | -2.46% | ￥16.34亿 | ￥371.05亿 |
|
33
|
SUI
Sui
|
$1.40 | ￥9.85 | -3.05% | ￥31.79亿 | ￥367.61亿 |
|
34
|
HBAR
Hedera
|
$0.11 | ￥0.75 | -3.52% | ￥8.53亿 | ￥322.55亿 |
|
35
|
USDT0
USDT0
|
$1.00 | ￥7.03 | -0.03% | ￥13.84亿 | ￥316.19亿 |
|
36
|
DAI
Dai
|
$1.00 | ￥7.03 | -0.10% | ￥4.35亿 | ￥297.21亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000069 | ￥0.000049 | -2.10% | ￥7.30亿 | ￥287.22亿 |
|
38
|
SUSDS
sUSDS
|
$1.08 | ￥7.58 | -0.54% | ￥6719.41万 | ￥284.65亿 |
|
39
|
TON
Toncoin
|
$1.67 | ￥11.75 | +3.39% | ￥8.21亿 | ￥284.20亿 |
|
40
|
WLFI
World Liberty Financial
|
$0.14 | ￥1.02 | -0.30% | ￥3.74亿 | ￥277.84亿 |
|
41
|
PYUSD
PayPal USD
|
$1.00 | ￥7.03 | -0.01% | ￥13.83亿 | ￥253.95亿 |
|
42
|
UNI
Uniswap
|
$5.63 | ￥39.62 | -4.93% | ￥17.39亿 | ￥249.60亿 |
|
43
|
SUSDE
Ethena Staked USDe
|
$1.21 | ￥8.51 | -0.04% | ￥9855.32万 | ￥244.00亿 |
|
44
|
CRO
Cronos
|
$0.09 | ￥0.63 | -2.44% | ￥1.49亿 | ￥243.25亿 |
|
45
|
USD1
USD1
|
$1.00 | ￥7.03 | +0.02% | ￥157.15亿 | ￥233.22亿 |
|
46
|
MNT
Mantle
|
$0.96 | ￥6.75 | +0.27% | ￥3.01亿 | ￥219.77亿 |
|
47
|
DOT
Polkadot
|
$1.77 | ￥12.46 | -2.24% | ￥8.30亿 | ￥205.87亿 |
|
48
|
RAIN
Rain
|
$0.0080 | ￥0.06 | +0.03% | ￥4.68亿 | ￥191.85亿 |
|
49
|
M
MemeCore
|
$1.56 | ￥10.98 | +3.97% | ￥9554.13万 | ￥188.60亿 |
|
50
|
BGB
Bitget Token
|
$3.48 | ￥24.49 | -0.01% | ￥3.57亿 | ￥171.59亿 |
|
51
|
OK币
OKB
|
$109.64 | ￥771.54 | +2.69% | ￥2.05亿 | ￥162.08亿 |
|
52
|
XAUT
Tether Gold
|
$4323.50 | ￥3.04万 | -0.57% | ￥21.15亿 | ￥158.64亿 |
|
53
|
AAVE
Aave
|
$145.69 | ￥1025.22 | -2.47% | ￥12.29亿 | ￥155.80亿 |
|
54
|
USDF
Falcon USD
|
$0.99 | ￥7.00 | -0.36% | ￥762.83万 | ￥151.87亿 |
|
55
|
TAO
Bittensor
|
$219.77 | ￥1546.52 | -1.20% | ￥4.05亿 | ￥148.51亿 |
|
56
|
NEAR
NEAR Protocol
|
$1.50 | ￥10.56 | -0.97% | ￥8.61亿 | ￥135.83亿 |
|
57
|
WETH
Binance-Peg WETH
|
$2976.34 | ￥2.09万 | +0.28% | ￥2.69亿 | ￥126.78亿 |
|
58
|
JITOSOL
Jito Staked SOL
|
$156.40 | ￥1100.59 | -0.50% | ￥1.11亿 | ￥125.57亿 |
|
59
|
以太经典
ETC
|
$11.47 | ￥80.71 | -3.15% | ￥3.45亿 | ￥125.06亿 |
|
60
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.04 | 0.00% | ￥0.00 | ￥122.47亿 |
|
61
|
PI
Pi Network
|
$0.20 | ￥1.44 | +0.05% | ￥4870.38万 | ￥120.28亿 |
|
62
|
PEPE
Pepe
|
$0.0000041 | ￥0.000028 | -1.75% | ￥11.94亿 | ￥120.02亿 |
|
63
|
ASTER
Aster
|
$0.69 | ￥4.87 | +0.10% | ￥6.30亿 | ￥115.80亿 |
|
64
|
PAXG
PAX Gold
|
$4337.35 | ￥3.05万 | -0.46% | ￥15.85亿 | ￥113.02亿 |
|
65
|
SOL
Wrapped SOL
|
$124.77 | ￥878.01 | -0.55% | ￥27.15亿 | ￥110.17亿 |
|
66
|
ICP
Internet Computer
|
$2.84 | ￥19.99 | +0.20% | ￥9.21亿 | ￥109.23亿 |
|
67
|
ENA
Ethena
|
$0.20 | ￥1.41 | -1.38% | ￥6.48亿 | ￥108.62亿 |
|
68
|
USYC
Circle USYC
|
$1.11 | ￥7.81 | -0.11% | ￥195.58万 | ￥108.14亿 |
|
69
|
USDG
Global Dollar
|
$1.00 | ￥7.03 | +0.01% | ￥1.33亿 | ￥107.57亿 |
|
70
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000012 | -0.64% | ￥5765.26万 | ￥107.26亿 |
|
71
|
HASH
Provenance Blockchain
|
$0.03 | ￥0.20 | -5.79% | ￥6.88万 | ￥105.48亿 |
|
72
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.52 | ￥31.81 | -0.19% | ￥1.04亿 | ￥104.53亿 |
|
73
|
NIGHT
Midnight
|
$0.09 | ￥0.61 | -9.63% | ￥4.73亿 | ￥100.75亿 |
|
74
|
KCS
KuCoin
|
$10.73 | ￥75.51 | -0.56% | ￥453.81万 | ￥99.74亿 |
|
75
|
SKY
Sky
|
$0.06 | ￥0.40 | -2.85% | ￥6807.77万 | ￥93.28亿 |
|
76
|
BFUSD
BFUSD
|
$1.00 | ￥7.02 | -0.08% | ￥9298.98万 | ￥92.72亿 |
|
77
|
SYRUPUSDC
syrupUSDC
|
$1.14 | ￥8.02 | -0.02% | ￥5532.92万 | ￥92.48亿 |
|
78
|
BNSOL
Binance Staked SOL
|
$136.37 | ￥959.64 | -0.50% | ￥4325.08万 | ￥91.60亿 |
|
79
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥7.03 | 0.00% | ￥13.30亿 | ￥90.68亿 |
|
80
|
RLUSD
Ripple USD
|
$1.00 | ￥7.03 | +0.003300% | ￥4.00亿 | ￥89.90亿 |
|
81
|
WLD
Worldcoin
|
$0.48 | ￥3.36 | -2.91% | ￥4.61亿 | ￥89.73亿 |
|
82
|
APT
Aptos
|
$1.66 | ￥11.68 | -3.34% | ￥13.70亿 | ￥87.57亿 |
|
83
|
RETH
Rocket Pool ETH
|
$3429.54 | ￥2.41万 | +0.14% | ￥1509.49万 | ￥86.65亿 |
|
84
|
WBNB
Wrapped BNB
|
$866.09 | ￥6094.68 | +0.87% | ￥23.83亿 | ￥85.97亿 |
|
85
|
GT
Gate
|
$10.40 | ￥73.18 | +0.72% | ￥2455.83万 | ￥85.96亿 |
|
86
|
KAS
Kaspa
|
$0.04 | ￥0.30 | -2.79% | ￥1.22亿 | ￥80.27亿 |
|
87
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | +1.40% | ￥6.25亿 | ￥79.71亿 |
|
88
|
ONDO
Ondo
|
$0.36 | ￥2.51 | -4.96% | ￥3.93亿 | ￥79.38亿 |
|
89
|
RSETH
Kelp DAO Restaked ETH
|
$3153.37 | ￥2.22万 | +0.03% | ￥69.27万 | ￥77.43亿 |
|
90
|
ARB
Arbitrum
|
$0.19 | ￥1.31 | -2.48% | ￥4.38亿 | ￥74.92亿 |
|
91
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.70 | -3.72% | ￥3.53亿 | ￥73.52亿 |
|
92
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.02 | ￥7.18 | +0.03% | ￥0.00 | ￥71.85亿 |
|
93
|
WSTETH
Bridged Wrapped Lido Staked Ether (Scroll)
|
$3632.85 | ￥2.56万 | +0.28% | ￥1.74万 | ￥71.77亿 |
|
94
|
QNT
Quant
|
$67.95 | ￥478.16 | -2.80% | ￥1.19亿 | ￥69.30亿 |
|
95
|
ALGO
Algorand
|
$0.11 | ￥0.77 | -4.14% | ￥2.13亿 | ￥68.06亿 |
|
96
|
FBTC
Function FBTC
|
$8.74万 | ￥61.50万 | -0.91% | ￥46.24万 | ￥67.98亿 |
|
97
|
LBTC
Lombard Staked BTC
|
$8.73万 | ￥61.43万 | -1.43% | ￥3381.94万 | ￥66.84亿 |
|
98
|
SOLVBTC
Solv Protocol BTC
|
$8.73万 | ￥61.43万 | -1.27% | ￥218.92万 | ￥66.50亿 |
|
99
|
XDC
XDC Network
|
$0.05 | ￥0.36 | +1.45% | ￥1.41亿 | ￥66.42亿 |
|
100
|
TRUMP
Official Trump
|
$4.71 | ￥33.14 | -4.99% | ￥13.40亿 | ￥66.38亿 |
WYNN
FELIS
SVM
ARS
GEC
LIGHT
BUSD