| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.44万 | ¥56.60万 | -2.17% | ¥2992.10亿 | ¥11.37万亿 |
|
2
|
以太坊
ETH
|
$2674.61 | ¥1.79万 | -2.76% | ¥1259.39亿 | ¥2.19万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.71 | 0.00% | ¥5704.24亿 | ¥1.23万亿 |
|
4
|
币安币
BNB
|
$767.02 | ¥5145.94 | -2.32% | ¥89.74亿 | ¥6852.31亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.49 | ¥10.00 | -5.86% | ¥434.07亿 | ¥6295.53亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.71 | 0.00% | ¥1512.05亿 | ¥5046.42亿 |
|
7
|
SOL
Solana
|
$114.37 | ¥767.31 | -3.03% | ¥347.80亿 | ¥4509.22亿 |
|
8
|
波场
TRX
|
$0.34 | ¥2.28 | -0.41% | ¥31.34亿 | ¥2167.09亿 |
|
9
|
大零币
ZEC
|
$1510.69 | ¥1.01万 | -0.28% | ¥148.20亿 | ¥1717.77亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥6.90 | -1.31% | ¥11.43亿 | ¥1590.55亿 |
|
11
|
HYPE
Hyperliquid
|
$93.46 | ¥627.02 | -2.60% | ¥82.75亿 | ¥1395.52亿 |
|
12
|
狗币
DOGE
|
$0.09 | ¥0.62 | -7.31% | ¥128.27亿 | ¥966.18亿 |
|
13
|
门罗币
XMR
|
$550.22 | ¥3691.43 | -2.40% | ¥10.19亿 | ¥694.86亿 |
|
14
|
WBT
WhiteBIT Coin
|
$84.68 | ¥568.12 | -2.31% | ¥9.26亿 | ¥675.26亿 |
|
15
|
USDS
USDS
|
$1.00 | ¥6.71 | -0.01% | ¥9.66亿 | ¥643.33亿 |
|
16
|
LINK
Chainlink
|
$12.27 | ¥82.32 | -5.27% | ¥43.05亿 | ¥615.99亿 |
|
17
|
艾达币
ADA
|
$0.24 | ¥1.60 | -5.21% | ¥55.53亿 | ¥599.41亿 |
|
18
|
RAIN
Rain
|
$0.01 | ¥0.08 | -6.60% | ¥1.56亿 | ¥583.08亿 |
|
19
|
LEO
LEO Token
|
$9.01 | ¥60.45 | +0.31% | ¥161.12万 | ¥556.02亿 |
|
20
|
恒星币
XLM
|
$0.20 | ¥1.35 | -6.25% | ¥26.12亿 | ¥473.13亿 |
|
21
|
比特现金
BCH
|
$345.33 | ¥2316.82 | +2.07% | ¥82.94亿 | ¥465.52亿 |
|
22
|
NEAR
NEAR Protocol
|
$4.42 | ¥29.65 | +3.41% | ¥176.69亿 | ¥388.78亿 |
|
23
|
UNI
Uniswap
|
$9.19 | ¥61.66 | -1.20% | ¥144.14亿 | ¥382.61亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ¥6.71 | 0.00% | ¥4.83亿 | ¥328.29亿 |
|
25
|
莱特币
LTC
|
$60.92 | ¥408.71 | -2.39% | ¥42.50亿 | ¥317.59亿 |
|
26
|
DAI
Dai
|
$1.00 | ¥6.71 | +0.01% | ¥13.88亿 | ¥307.78亿 |
|
27
|
AVAX
Avalanche
|
$10.33 | ¥69.30 | -5.60% | ¥48.20亿 | ¥306.96亿 |
|
28
|
USD1
USD1
|
$1.00 | ¥6.71 | +0.0088% | ¥84.95亿 | ¥294.96亿 |
|
29
|
CC
Canton
|
$0.11 | ¥0.73 | -4.26% | ¥1.33亿 | ¥289.80亿 |
|
30
|
GRAM
Gram (prev. Toncoin)
|
$1.41 | ¥9.46 | -2.67% | ¥3.94亿 | ¥266.09亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ¥0.61 | -9.08% | ¥13.07亿 | ¥265.73亿 |
|
32
|
SUI
Sui
|
$0.96 | ¥6.46 | -3.89% | ¥74.73亿 | ¥264.55亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000056 | ¥0.000038 | -7.25% | ¥10.63亿 | ¥221.43亿 |
|
34
|
TAO
Bittensor
|
$288.26 | ¥1933.94 | -6.85% | ¥24.42亿 | ¥219.30亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ¥6.71 | +0.0066% | ¥65.37亿 | ¥218.49亿 |
|
36
|
CRO
Cronos
|
$0.06 | ¥0.41 | -8.00% | ¥9805.02万 | ¥204.11亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ¥6.71 | -0.01% | ¥3.85亿 | ¥189.13亿 |
|
38
|
M
MemeCore
|
$1.21 | ¥8.12 | -7.58% | ¥660.07万 | ¥184.19亿 |
|
39
|
BTW
Bitway
|
$1.00 | ¥6.73 | +15.47% | ¥1.58亿 | ¥182.18亿 |
|
40
|
XAUT
Tether Gold
|
$4289.09 | ¥2.88万 | -1.61% | ¥13.27亿 | ¥179.22亿 |
|
41
|
OK币
OKB
|
$117.98 | ¥791.53 | -3.45% | ¥2.99亿 | ¥166.32亿 |
|
42
|
USYC
Circle USYC
|
$1.14 | ¥7.65 | +0.009600% | ¥0.00 | ¥163.21亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ¥6.71 | +0.0046% | ¥25.47亿 | ¥158.67亿 |
|
44
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.71 | 0.00% | ¥0.00 | ¥153.04亿 |
|
45
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.65 | -0.21% | ¥3762.06万 | ¥152.10亿 |
|
46
|
MNT
Mantle
|
$0.65 | ¥4.38 | -1.69% | ¥3.89亿 | ¥144.74亿 |
|
47
|
AAVE
Aave
|
$139.06 | ¥932.95 | -3.32% | ¥28.12亿 | ¥143.95亿 |
|
48
|
ENA
Ethena
|
$0.21 | ¥1.39 | +0.51% | ¥33.70亿 | ¥140.46亿 |
|
49
|
ONDO
Ondo
|
$0.41 | ¥2.76 | -5.18% | ¥18.01亿 | ¥134.69亿 |
|
50
|
ASTER
Aster
|
$0.69 | ¥4.64 | -4.38% | ¥11.21亿 | ¥125.82亿 |
|
51
|
DOT
Polkadot
|
$1.10 | ¥7.37 | -6.85% | ¥16.17亿 | ¥125.54亿 |
|
52
|
PUMP
Pump.fun
|
$0.0040 | ¥0.03 | -9.60% | ¥12.68亿 | ¥125.40亿 |
|
53
|
PAXG
PAX Gold
|
$4284.55 | ¥2.87万 | -1.68% | ¥13.75亿 | ¥125.03亿 |
|
54
|
PEPE
Pepe
|
$0.0000043 | ¥0.000029 | -10.25% | ¥39.92亿 | ¥122.91亿 |
|
55
|
MORPHO
Morpho
|
$2.56 | ¥17.18 | -1.12% | ¥3.10亿 | ¥120.17亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.05 | ¥0.36 | -6.83% | ¥3.55亿 | ¥115.06亿 |
|
57
|
SKY
Sky
|
$0.07 | ¥0.46 | +1.34% | ¥3.23亿 | ¥108.98亿 |
|
58
|
ICP
Internet Computer
|
$2.90 | ¥19.46 | -3.13% | ¥7.80亿 | ¥108.25亿 |
|
59
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000011 | -1.22% | ¥7239.90万 | ¥102.92亿 |
|
60
|
USDD
USDD
|
$1.00 | ¥6.70 | -0.04% | ¥1435.69万 | ¥101.44亿 |
|
61
|
ARB
Arbitrum
|
$0.22 | ¥1.48 | +1.70% | ¥37.69亿 | ¥100.67亿 |
|
62
|
WLD
Worldcoin
|
$0.41 | ¥2.73 | -11.96% | ¥28.83亿 | ¥99.60亿 |
|
63
|
VVV
Venice Token
|
$30.12 | ¥202.08 | -6.02% | ¥4.89亿 | ¥97.26亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.72 | -0.54% | ¥0.00 | ¥96.75亿 |
|
65
|
BGB
Bitget Token
|
$2.04 | ¥13.69 | -3.02% | ¥1.02亿 | ¥95.60亿 |
|
66
|
U
United Stables
|
$1.00 | ¥6.70 | -0.01% | ¥13.85亿 | ¥95.22亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ¥6.71 | -0.04% | ¥3.13亿 | ¥95.14亿 |
|
68
|
以太经典
ETC
|
$8.76 | ¥58.77 | -5.06% | ¥8.43亿 | ¥93.03亿 |
|
69
|
USDF
Falcon USD
|
$1.00 | ¥6.68 | +0.0060% | ¥290.83万 | ¥92.03亿 |
|
70
|
LIT
Lighter
|
$5.43 | ¥36.43 | +12.72% | ¥10.15亿 | ¥91.24亿 |
|
71
|
BFUSD
BFUSD
|
$1.00 | ¥6.71 | -0.01% | ¥5914.57万 | ¥88.54亿 |
|
72
|
GT
Gate
|
$10.55 | ¥70.78 | -4.90% | ¥2449.88万 | ¥75.49亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.10 | ¥0.68 | -7.30% | ¥8.00亿 | ¥72.43亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ¥0.26 | -7.32% | ¥1.35亿 | ¥72.16亿 |
|
75
|
AKE
Akedo
|
$0.05 | ¥0.30 | -11.07% | ¥3.13亿 | ¥69.28亿 |
|
76
|
QNT
Quant
|
$71.00 | ¥476.34 | -1.43% | ¥1.06亿 | ¥69.26亿 |
|
77
|
PI
Pi Network
|
$0.09 | ¥0.59 | -2.00% | ¥5957.79万 | ¥66.12亿 |
|
78
|
KCS
KuCoin
|
$7.14 | ¥47.90 | -3.09% | ¥1.47亿 | ¥65.74亿 |
|
79
|
BCAP
Blockchain Capital
|
$107.53 | ¥721.42 | 0.00% | ¥0.00 | ¥65.74亿 |
|
80
|
ALGO
Algorand
|
$0.11 | ¥0.71 | -5.03% | ¥3.82亿 | ¥63.95亿 |
|
81
|
JUP
Jupiter
|
$0.29 | ¥1.92 | -3.55% | ¥6.96亿 | ¥63.78亿 |
|
82
|
JST
JUST
|
$0.11 | ¥0.75 | -1.48% | ¥1.60亿 | ¥61.11亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.69 | ¥11.34 | -6.42% | ¥4.39亿 | ¥60.40亿 |
|
84
|
RENDER
Render
|
$1.73 | ¥11.61 | -5.40% | ¥5.18亿 | ¥60.06亿 |
|
85
|
NEXO
NEXO
|
$0.86 | ¥5.78 | -2.27% | ¥3723.69万 | ¥57.88亿 |
|
86
|
CAKE
PancakeSwap
|
$2.56 | ¥17.18 | +0.78% | ¥8.00亿 | ¥54.80亿 |
|
87
|
FIL
Filecoin
|
$0.93 | ¥6.21 | -7.79% | ¥14.29亿 | ¥51.56亿 |
|
88
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ¥8.12 | -0.54% | ¥0.00 | ¥51.41亿 |
|
89
|
INJ
Injective
|
$7.63 | ¥51.19 | -2.16% | ¥14.75亿 | ¥51.09亿 |
|
90
|
唯链
VET
|
$0.0088 | ¥0.06 | -4.38% | ¥1.63亿 | ¥50.67亿 |
|
91
|
达世币
DASH
|
$58.20 | ¥390.46 | -6.39% | ¥14.51亿 | ¥50.14亿 |
|
92
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ¥75.27 | +0.0098% | ¥0.00 | ¥49.28亿 |
|
93
|
GHO
GHO
|
$1.00 | ¥6.70 | +0.01% | ¥3721.00万 | ¥46.86亿 |
|
94
|
STABLE
Stable
|
$0.03 | ¥0.17 | +5.45% | ¥6302.05万 | ¥45.63亿 |
|
95
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ¥7.05 | +0.02% | ¥0.00 | ¥45.48亿 |
|
96
|
AERO
Aerodrome Finance
|
$0.68 | ¥4.55 | -0.22% | ¥5.75亿 | ¥45.20亿 |
|
97
|
APT
Aptos
|
$0.76 | ¥5.10 | -3.40% | ¥10.95亿 | ¥44.40亿 |
|
98
|
ETHFI
Ether.fi
|
$0.65 | ¥4.38 | -4.77% | ¥3.90亿 | ¥42.31亿 |
|
99
|
FLR
Flare
|
$0.0070 | ¥0.05 | -1.16% | ¥4033.46万 | ¥40.97亿 |
|
100
|
PENGU
Pudgy Penguins
|
$0.0097 | ¥0.06 | -4.93% | ¥31.70亿 | ¥40.84亿 |