| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.14万 | ¥55.56万 | +0.04% | ¥3144.06亿 | ¥11.13万亿 |
|
2
|
以太坊
ETH
|
$2348.63 | ¥1.60万 | -0.77% | ¥1432.83亿 | ¥1.94万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.82 | -0.01% | ¥5617.49亿 | ¥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.42 | ¥9.69 | +0.96% | ¥196.74亿 | ¥6011.66亿 |
|
5
|
币安币
BNB
|
$648.76 | ¥4426.49 | +3.14% | ¥132.09亿 | ¥5965.14亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.82 | 0.00% | ¥1180.71亿 | ¥5334.19亿 |
|
7
|
SOL
Solana
|
$88.71 | ¥605.27 | +3.67% | ¥347.15亿 | ¥3491.89亿 |
|
8
|
波场
TRX
|
$0.35 | ¥2.36 | +0.51% | ¥38.69亿 | ¥2238.79亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ¥6.98 | -0.73% | ¥2.81亿 | ¥1218.05亿 |
|
10
|
狗币
DOGE
|
$0.11 | ¥0.77 | -0.87% | ¥171.53亿 | ¥1189.56亿 |
|
11
|
WBT
WhiteBIT Coin
|
$59.62 | ¥406.79 | -0.78% | ¥5.91亿 | ¥868.43亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.82 | +0.0049% | ¥3.07亿 | ¥781.33亿 |
|
13
|
HYPE
Hyperliquid
|
$42.99 | ¥293.32 | -3.18% | ¥28.14亿 | ¥699.40亿 |
|
14
|
艾达币
ADA
|
$0.27 | ¥1.81 | +2.69% | ¥43.35亿 | ¥670.44亿 |
|
15
|
LEO
LEO Token
|
$10.35 | ¥70.62 | +0.07% | ¥320.22万 | ¥649.95亿 |
|
16
|
大零币
ZEC
|
$569.64 | ¥3886.65 | +32.14% | ¥114.05亿 | ¥647.83亿 |
|
17
|
比特现金
BCH
|
$465.65 | ¥3177.13 | +2.46% | ¥27.33亿 | ¥636.44亿 |
|
18
|
门罗币
XMR
|
$417.42 | ¥2848.06 | +3.50% | ¥16.04亿 | ¥524.94亿 |
|
19
|
LINK
Chainlink
|
$9.98 | ¥68.09 | +2.95% | ¥38.67亿 | ¥495.04亿 |
|
20
|
TON
Toncoin
|
$2.39 | ¥16.31 | +29.55% | ¥95.89亿 | ¥438.82亿 |
|
21
|
CC
Canton
|
$0.15 | ¥1.01 | -0.23% | ¥5145.96万 | ¥386.58亿 |
|
22
|
恒星币
XLM
|
$0.16 | ¥1.10 | +1.46% | ¥8.79亿 | ¥367.18亿 |
|
23
|
M
MemeCore
|
$3.57 | ¥24.36 | +1.77% | ¥1.10亿 | ¥316.66亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.82 | -0.02% | ¥83.08亿 | ¥309.77亿 |
|
25
|
DAI
Dai
|
$1.00 | ¥6.82 | -0.01% | ¥1.96亿 | ¥300.72亿 |
|
26
|
莱特币
LTC
|
$56.92 | ¥388.37 | +2.30% | ¥31.11亿 | ¥299.55亿 |
|
27
|
AVAX
Avalanche
|
$9.60 | ¥65.50 | +2.35% | ¥22.55亿 | ¥282.68亿 |
|
28
|
SUI
Sui
|
$0.99 | ¥6.75 | +3.18% | ¥40.36亿 | ¥270.47亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ¥0.62 | +1.66% | ¥5.47亿 | ¥270.81亿 |
|
30
|
USDE
Ethena USDe
|
$1.00 | ¥6.82 | -0.01% | ¥5.89亿 | ¥266.19亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000064 | ¥0.000043 | +1.18% | ¥10.52亿 | ¥256.21亿 |
|
32
|
RAIN
Rain
|
$0.0073 | ¥0.05 | -1.14% | ¥1.10亿 | ¥240.01亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ¥6.82 | -0.01% | ¥5.62亿 | ¥234.35亿 |
|
34
|
CRO
Cronos
|
$0.07 | ¥0.48 | +1.73% | ¥8251.50万 | ¥210.46亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ¥7.64 | 0.00% | ¥76.60万 | ¥205.10亿 |
|
36
|
TAO
Bittensor
|
$313.95 | ¥2142.08 | +11.19% | ¥35.53亿 | ¥205.04亿 |
|
37
|
XAUT
Tether Gold
|
$4669.84 | ¥3.19万 | +2.57% | ¥19.30亿 | ¥188.72亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ¥6.82 | -0.01% | ¥2.50亿 | ¥174.19亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.82 | 0.00% | ¥0.00 | ¥162.48亿 |
|
40
|
PAXG
PAX Gold
|
$4670.86 | ¥3.19万 | +2.61% | ¥16.55亿 | ¥152.70亿 |
|
41
|
DOT
Polkadot
|
$1.31 | ¥8.94 | +2.93% | ¥12.56亿 | ¥149.78亿 |
|
42
|
MNT
Mantle
|
$0.67 | ¥4.54 | +3.29% | ¥2.84亿 | ¥149.76亿 |
|
43
|
UNI
Uniswap
|
$3.45 | ¥23.54 | +2.92% | ¥15.87亿 | ¥149.31亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.07 | ¥0.46 | +2.55% | ¥5.05亿 | ¥145.52亿 |
|
45
|
NEAR
NEAR Protocol
|
$1.51 | ¥10.30 | +19.27% | ¥26.30亿 | ¥133.16亿 |
|
46
|
PI
Pi Network
|
$0.18 | ¥1.24 | -0.42% | ¥1.84亿 | ¥129.56亿 |
|
47
|
SKY
Sky
|
$0.08 | ¥0.55 | -0.88% | ¥9404.88万 | ¥127.16亿 |
|
48
|
OK币
OKB
|
$87.24 | ¥595.24 | +1.62% | ¥1.70亿 | ¥125.01亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ¥6.81 | -0.04% | ¥1367.24万 | ¥121.85亿 |
|
50
|
HTX
HTX DAO
|
$0.0000020 | ¥0.000013 | +0.69% | ¥1.66亿 | ¥120.86亿 |
|
51
|
ASTER
Aster
|
$0.68 | ¥4.67 | +1.39% | ¥16.75亿 | ¥120.40亿 |
|
52
|
PEPE
Pepe
|
$0.0000041 | ¥0.000028 | +1.21% | ¥36.76亿 | ¥118.85亿 |
|
53
|
ICP
Internet Computer
|
$2.90 | ¥19.79 | +14.75% | ¥15.77亿 | ¥108.64亿 |
|
54
|
ONDO
Ondo
|
$0.33 | ¥2.22 | +2.73% | ¥11.42亿 | ¥107.98亿 |
|
55
|
RLUSD
Ripple USD
|
$1.00 | ¥6.82 | -0.01% | ¥8.80亿 | ¥106.03亿 |
|
56
|
BGB
Bitget Token
|
$2.16 | ¥14.74 | +4.89% | ¥1.62亿 | ¥102.98亿 |
|
57
|
USDD
USDD
|
$1.00 | ¥6.82 | -0.03% | ¥1.68亿 | ¥99.55亿 |
|
58
|
以太经典
ETC
|
$9.28 | ¥63.32 | +4.19% | ¥5.61亿 | ¥99.08亿 |
|
59
|
AAVE
Aave
|
$93.32 | ¥636.72 | +0.07% | ¥23.11亿 | ¥96.66亿 |
|
60
|
MORPHO
Morpho
|
$2.31 | ¥15.76 | +4.04% | ¥1.60亿 | ¥96.42亿 |
|
61
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.71 | +0.01% | ¥780.64万 | ¥91.09亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ¥6.82 | +0.0099% | ¥4579.48万 | ¥90.00亿 |
|
63
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ¥7.51 | 0.00% | ¥0.00 | ¥89.97亿 |
|
64
|
KCS
KuCoin
|
$8.43 | ¥57.52 | -0.84% | ¥7507.21万 | ¥77.42亿 |
|
65
|
ALGO
Algorand
|
$0.12 | ¥0.82 | +2.10% | ¥3.52亿 | ¥73.12亿 |
|
66
|
ENA
Ethena
|
$0.12 | ¥0.80 | +4.85% | ¥13.60亿 | ¥72.10亿 |
|
67
|
POL
POL (ex-MATIC)
|
$0.10 | ¥0.67 | +0.89% | ¥3.15亿 | ¥71.57亿 |
|
68
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ¥75.53 | +0.0095% | ¥0.00 | ¥70.32亿 |
|
69
|
U
United Stables
|
$1.00 | ¥6.82 | +0.02% | ¥2.04亿 | ¥70.11亿 |
|
70
|
QNT
Quant
|
$70.45 | ¥480.68 | +3.96% | ¥8534.17万 | ¥69.91亿 |
|
71
|
RENDER
Render
|
$1.96 | ¥13.37 | +4.85% | ¥7.37亿 | ¥69.31亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ¥0.25 | +6.27% | ¥1.72亿 | ¥67.51亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.39 | +0.42% | ¥0.00 | ¥67.34亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.92 | ¥13.10 | +2.96% | ¥4.17亿 | ¥66.57亿 |
|
75
|
BCAP
Blockchain Capital
|
$105.77 | ¥721.67 | 0.00% | ¥0.00 | ¥65.76亿 |
|
76
|
NEXO
NEXO
|
$0.90 | ¥6.16 | -0.02% | ¥5888.89万 | ¥61.60亿 |
|
77
|
WLD
Worldcoin
|
$0.26 | ¥1.75 | +6.19% | ¥7.74亿 | ¥58.09亿 |
|
78
|
GT
Gate
|
$7.45 | ¥50.83 | +2.19% | ¥1882.29万 | ¥57.19亿 |
|
79
|
FIL
Filecoin
|
$1.06 | ¥7.25 | +11.63% | ¥36.57亿 | ¥56.36亿 |
|
80
|
APT
Aptos
|
$1.01 | ¥6.92 | +4.20% | ¥13.47亿 | ¥55.75亿 |
|
81
|
SKYAI
SkyAI
|
$0.81 | ¥5.50 | +3.77% | ¥9.21亿 | ¥54.66亿 |
|
82
|
STABLE
Stable
|
$0.03 | ¥0.23 | +0.35% | ¥9627.42万 | ¥51.94亿 |
|
83
|
ARB
Arbitrum
|
$0.12 | ¥0.85 | +3.97% | ¥6.09亿 | ¥51.98亿 |
|
84
|
PUMP
Pump.fun
|
$0.0020 | ¥0.01 | +8.32% | ¥5.93亿 | ¥48.35亿 |
|
85
|
JST
JUST
|
$0.08 | ¥0.56 | -2.78% | ¥1.84亿 | ¥48.13亿 |
|
86
|
达世币
DASH
|
$54.86 | ¥374.31 | +20.45% | ¥31.84亿 | ¥47.48亿 |
|
87
|
PENGU
Pudgy Penguins
|
$0.01 | ¥0.07 | -5.78% | ¥22.34亿 | ¥46.18亿 |
|
88
|
FLR
Flare
|
$0.0077 | ¥0.05 | +1.48% | ¥3030.62万 | ¥45.34亿 |
|
89
|
唯链
VET
|
$0.0077 | ¥0.05 | +4.42% | ¥1.47亿 | ¥44.89亿 |
|
90
|
JUP
Jupiter
|
$0.20 | ¥1.34 | +4.17% | ¥5.09亿 | ¥44.51亿 |
|
91
|
USDTB
USDtb
|
$1.00 | ¥6.82 | +0.01% | ¥379.67万 | ¥42.81亿 |
|
92
|
BDX
Beldex
|
$0.08 | ¥0.54 | -0.13% | ¥2.13亿 | ¥42.14亿 |
|
93
|
OUSG
OUSG
|
$115.14 | ¥785.60 | +0.0092% | ¥0.00 | ¥41.65亿 |
|
94
|
BONK
Bonk
|
$0.0000067 | ¥0.000046 | +4.44% | ¥7.35亿 | ¥40.53亿 |
|
95
|
LUNC
Terra Luna Classic
|
$0.00011 | ¥0.00073 | -6.28% | ¥13.32亿 | ¥40.58亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ¥0.20 | +1.61% | ¥1.54亿 | ¥40.26亿 |
|
97
|
GHO
GHO
|
$1.00 | ¥6.82 | -0.03% | ¥2369.18万 | ¥39.83亿 |
|
98
|
SIREN
Siren
|
$0.80 | ¥5.48 | +5.86% | ¥6294.57万 | ¥39.67亿 |
|
99
|
USDM
MegaUSD
|
$1.00 | ¥6.83 | +0.17% | ¥6710.90万 | ¥39.29亿 |
|
100
|
VIRTUAL
Virtuals Protocol
|
$0.87 | ¥5.92 | +8.41% | ¥13.03亿 | ¥38.80亿 |