| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.77万 | ¥52.37万 | -1.14% | ¥1732.67亿 | ¥10.52万亿 |
|
2
|
以太坊
ETH
|
$2435.90 | ¥1.64万 | -1.59% | ¥713.32亿 | ¥1.98万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.74 | 0.00% | ¥3138.01亿 | ¥1.24万亿 |
|
4
|
币安币
BNB
|
$688.45 | ¥4641.53 | -1.38% | ¥46.59亿 | ¥6181.35亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.39 | ¥9.37 | -0.45% | ¥139.10亿 | ¥5873.11亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.74 | +0.00059% | ¥909.15亿 | ¥4993.88亿 |
|
7
|
SOL
Solana
|
$104.00 | ¥701.17 | +0.24% | ¥278.40亿 | ¥4096.96亿 |
|
8
|
波场
TRX
|
$0.34 | ¥2.28 | -0.59% | ¥28.42亿 | ¥2164.96亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ¥7.01 | +0.32% | ¥11.55亿 | ¥1525.82亿 |
|
10
|
HYPE
Hyperliquid
|
$81.84 | ¥551.77 | -1.29% | ¥78.65亿 | ¥1227.36亿 |
|
11
|
大零币
ZEC
|
$814.45 | ¥5491.02 | +4.03% | ¥75.34亿 | ¥928.10亿 |
|
12
|
狗币
DOGE
|
$0.08 | ¥0.57 | -1.02% | ¥32.61亿 | ¥892.10亿 |
|
13
|
RAIN
Rain
|
$0.02 | ¥0.12 | +0.25% | ¥2.16亿 | ¥842.47亿 |
|
14
|
USDS
USDS
|
$1.00 | ¥6.74 | +0.0098% | ¥26.97亿 | ¥662.08亿 |
|
15
|
LEO
LEO Token
|
$9.64 | ¥64.99 | +2.02% | ¥134.26万 | ¥597.98亿 |
|
16
|
门罗币
XMR
|
$463.57 | ¥3125.39 | -1.06% | ¥5.18亿 | ¥587.49亿 |
|
17
|
LINK
Chainlink
|
$11.37 | ¥76.66 | -2.00% | ¥18.99亿 | ¥573.22亿 |
|
18
|
WBT
WhiteBIT Coin
|
$71.59 | ¥482.66 | -1.23% | ¥5.53亿 | ¥569.34亿 |
|
19
|
艾达币
ADA
|
$0.20 | ¥1.35 | -2.10% | ¥19.37亿 | ¥506.89亿 |
|
20
|
恒星币
XLM
|
$0.18 | ¥1.20 | -1.07% | ¥6.88亿 | ¥416.98亿 |
|
21
|
比特现金
BCH
|
$245.60 | ¥1655.84 | -3.16% | ¥8.92亿 | ¥332.55亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.74 | -0.01% | ¥17.19亿 | ¥310.20亿 |
|
23
|
CC
Canton
|
$0.11 | ¥0.77 | +3.12% | ¥6147.77万 | ¥305.14亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.74 | -0.01% | ¥71.70亿 | ¥279.46亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.74 | 0.00% | ¥3.05亿 | ¥274.20亿 |
|
26
|
莱特币
LTC
|
$48.98 | ¥330.22 | +0.80% | ¥14.89亿 | ¥256.09亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.36 | ¥9.17 | -2.18% | ¥2.20亿 | ¥253.18亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ¥6.74 | +0.02% | ¥32.13亿 | ¥224.53亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ¥0.51 | -2.10% | ¥5.03亿 | ¥221.87亿 |
|
30
|
AVAX
Avalanche
|
$7.31 | ¥49.28 | -0.27% | ¥9.39亿 | ¥212.74亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000051 | ¥0.000035 | -2.10% | ¥4.34亿 | ¥203.48亿 |
|
32
|
SUI
Sui
|
$0.74 | ¥4.99 | -1.76% | ¥22.51亿 | ¥203.24亿 |
|
33
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.74 | 0.00% | ¥0.00 | ¥189.49亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.74 | -0.01% | ¥7.25亿 | ¥188.83亿 |
|
35
|
CRO
Cronos
|
$0.06 | ¥0.39 | -1.52% | ¥3951.44万 | ¥188.44亿 |
|
36
|
USYC
Circle USYC
|
$1.14 | ¥7.69 | 0.00% | ¥0.00 | ¥187.28亿 |
|
37
|
UNI
Uniswap
|
$4.42 | ¥29.80 | -1.53% | ¥15.47亿 | ¥185.89亿 |
|
38
|
XAUT
Tether Gold
|
$4456.17 | ¥3.00万 | -1.91% | ¥18.45亿 | ¥184.11亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.81 | ¥12.20 | -1.67% | ¥9.49亿 | ¥159.46亿 |
|
40
|
OK币
OKB
|
$112.06 | ¥755.51 | +0.29% | ¥1.37亿 | ¥158.66亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ¥6.74 | +0.03% | ¥27.78亿 | ¥157.77亿 |
|
42
|
M
MemeCore
|
$1.03 | ¥6.93 | -1.46% | ¥929.99万 | ¥157.14亿 |
|
43
|
TAO
Bittensor
|
$236.87 | ¥1596.98 | -1.61% | ¥9.25亿 | ¥153.32亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.69 | +0.03% | ¥971.40万 | ¥146.68亿 |
|
45
|
PAXG
PAX Gold
|
$4459.05 | ¥3.01万 | -1.87% | ¥9.89亿 | ¥129.66亿 |
|
46
|
AAVE
Aave
|
$123.40 | ¥831.96 | +0.22% | ¥15.56亿 | ¥128.40亿 |
|
47
|
ASTER
Aster
|
$0.70 | ¥4.73 | +1.83% | ¥7.02亿 | ¥127.73亿 |
|
48
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.39 | +0.40% | ¥2.29亿 | ¥124.34亿 |
|
49
|
PUMP
Pump.fun
|
$0.0046 | ¥0.03 | -0.51% | ¥13.23亿 | ¥124.03亿 |
|
50
|
ONDO
Ondo
|
$0.35 | ¥2.37 | -2.88% | ¥5.08亿 | ¥115.61亿 |
|
51
|
MNT
Mantle
|
$0.51 | ¥3.46 | -0.36% | ¥1.47亿 | ¥114.20亿 |
|
52
|
MORPHO
Morpho
|
$2.43 | ¥16.38 | -2.90% | ¥1.95亿 | ¥107.86亿 |
|
53
|
SKY
Sky
|
$0.07 | ¥0.46 | +0.36% | ¥3878.11万 | ¥107.43亿 |
|
54
|
PEPE
Pepe
|
$0.0000036 | ¥0.000025 | -2.86% | ¥13.47亿 | ¥103.11亿 |
|
55
|
ENA
Ethena
|
$0.16 | ¥1.05 | -3.26% | ¥45.74亿 | ¥103.19亿 |
|
56
|
USDD
USDD
|
$1.00 | ¥6.74 | -0.02% | ¥934.57万 | ¥102.36亿 |
|
57
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000011 | -0.10% | ¥1.57亿 | ¥102.00亿 |
|
58
|
DOT
Polkadot
|
$0.84 | ¥5.65 | -2.34% | ¥5.90亿 | ¥96.10亿 |
|
59
|
ICP
Internet Computer
|
$2.47 | ¥16.65 | +3.73% | ¥2.94亿 | ¥92.56亿 |
|
60
|
WLD
Worldcoin
|
$0.38 | ¥2.54 | -3.28% | ¥7.74亿 | ¥91.84亿 |
|
61
|
USDF
Falcon USD
|
$1.00 | ¥6.72 | +0.0068% | ¥237.92万 | ¥90.25亿 |
|
62
|
BGB
Bitget Token
|
$1.91 | ¥12.88 | -0.47% | ¥5858.27万 | ¥90.19亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ¥6.74 | -0.06% | ¥531.17万 | ¥88.96亿 |
|
64
|
U
United Stables
|
$1.00 | ¥6.74 | +0.0071% | ¥7.97亿 | ¥86.07亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ¥6.74 | +0.0017% | ¥1.91亿 | ¥84.25亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ¥7.89 | -0.28% | ¥0.00 | ¥82.13亿 |
|
67
|
以太经典
ETC
|
$7.51 | ¥50.63 | -0.72% | ¥2.62亿 | ¥80.03亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.10 | ¥0.71 | -2.41% | ¥3.54亿 | ¥75.71亿 |
|
69
|
BTW
Bitway
|
$0.40 | ¥2.70 | -1.51% | ¥7674.46万 | ¥73.15亿 |
|
70
|
PI
Pi Network
|
$0.09 | ¥0.62 | +1.68% | ¥3676.27万 | ¥69.12亿 |
|
71
|
BCAP
Blockchain Capital
|
$106.25 | ¥716.34 | 0.00% | ¥0.00 | ¥65.27亿 |
|
72
|
KCS
KuCoin
|
$6.94 | ¥46.79 | -3.06% | ¥1.29亿 | ¥64.14亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.29 | -0.28% | ¥0.00 | ¥60.05亿 |
|
74
|
QNT
Quant
|
$60.99 | ¥411.19 | -1.23% | ¥8645.99万 | ¥59.81亿 |
|
75
|
LIT
Lighter
|
$3.49 | ¥23.53 | +2.52% | ¥3.86亿 | ¥58.86亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.48 | 0.00% | ¥0.00 | ¥58.71亿 |
|
77
|
GT
Gate
|
$7.93 | ¥53.46 | -1.17% | ¥759.87万 | ¥57.09亿 |
|
78
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ¥75.44 | 0.00% | ¥0.00 | ¥55.93亿 |
|
79
|
NEXO
NEXO
|
$0.82 | ¥5.55 | -4.58% | ¥2230.26万 | ¥55.51亿 |
|
80
|
JST
JUST
|
$0.10 | ¥0.67 | +2.38% | ¥1.13亿 | ¥55.03亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.51 | ¥10.18 | +1.84% | ¥2.09亿 | ¥53.66亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ¥0.58 | -1.06% | ¥1.57亿 | ¥52.67亿 |
|
83
|
VVV
Venice Token
|
$16.22 | ¥109.36 | -3.70% | ¥1.14亿 | ¥52.09亿 |
|
84
|
KAS
Kaspa
|
$0.03 | ¥0.19 | -3.11% | ¥5612.22万 | ¥51.77亿 |
|
85
|
RENDER
Render
|
$1.43 | ¥9.64 | -2.13% | ¥2.18亿 | ¥50.11亿 |
|
86
|
JUP
Jupiter
|
$0.22 | ¥1.47 | -4.03% | ¥3.48亿 | ¥48.77亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ¥7.06 | 0.00% | ¥0.00 | ¥47.72亿 |
|
88
|
GHO
GHO
|
$1.00 | ¥6.74 | -0.01% | ¥4319.94万 | ¥47.09亿 |
|
89
|
STABLE
Stable
|
$0.03 | ¥0.18 | +1.35% | ¥8038.04万 | ¥45.91亿 |
|
90
|
TRUMP
Official Trump
|
$2.69 | ¥18.14 | +0.36% | ¥58.09亿 | ¥45.54亿 |
|
91
|
BDX
Beldex
|
$0.08 | ¥0.54 | +0.18% | ¥7301.35万 | ¥42.28亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ¥0.59 | -1.22% | ¥2.78亿 | ¥39.35亿 |
|
93
|
唯链
VET
|
$0.0068 | ¥0.05 | -1.40% | ¥8055.85万 | ¥39.26亿 |
|
94
|
PENGU
Pudgy Penguins
|
$0.0091 | ¥0.06 | -1.63% | ¥11.85亿 | ¥38.47亿 |
|
95
|
FIL
Filecoin
|
$0.68 | ¥4.59 | -2.03% | ¥3.69亿 | ¥38.14亿 |
|
96
|
FLR
Flare
|
$0.0063 | ¥0.04 | -0.79% | ¥2175.24万 | ¥37.11亿 |
|
97
|
CAKE
PancakeSwap
|
$1.71 | ¥11.53 | -0.58% | ¥2.52亿 | ¥37.06亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ¥6.74 | +0.01% | ¥33.23万 | ¥37.03亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ¥0.19 | -2.73% | ¥5348.61万 | ¥37.01亿 |
|
100
|
达世币
DASH
|
$41.49 | ¥279.73 | +9.29% | ¥5.27亿 | ¥35.80亿 |