| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.70万 | ￥61.95万 | +2.54% | ￥4258.83亿 | ￥12.35万亿 |
|
2
|
以太坊
ETH
|
$2803.77 | ￥2.00万 | +1.25% | ￥1432.70亿 | ￥2.41万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.12 | +0.02% | ￥5458.30亿 | ￥1.31万亿 |
|
4
|
瑞波币
XRP
|
$2.05 | ￥14.60 | +5.26% | ￥281.70亿 | ￥8799.70亿 |
|
5
|
币安币
BNB
|
$847.36 | ￥6034.90 | +1.52% | ￥92.25亿 | ￥8310.20亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥7.12 | +0.0070% | ￥300.84亿 | ￥5274.85亿 |
|
7
|
SOL
Solana
|
$131.15 | ￥934.05 | +2.91% | ￥280.13亿 | ￥5251.94亿 |
|
8
|
波场
TRX
|
$0.27 | ￥1.96 | +0.15% | ￥35.53亿 | ￥1853.07亿 |
|
9
|
STETH
Lido Staked Ether
|
$2798.65 | ￥1.99万 | +1.06% | ￥2.36亿 | ￥1730.49亿 |
|
10
|
狗币
DOGE
|
$0.15 | ￥1.04 | +3.98% | ￥90.95亿 | ￥1576.07亿 |
|
11
|
艾达币
ADA
|
$0.41 | ￥2.92 | +1.29% | ￥55.60亿 | ￥1068.94亿 |
|
12
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.31 | 0.00% | ￥5173.52万 | ￥1009.01亿 |
|
13
|
WBT
WhiteBIT Coin
|
$57.28 | ￥407.95 | +1.29% | ￥7.88亿 | ￥875.91亿 |
|
14
|
WSTETH
Wrapped stETH
|
$3418.95 | ￥2.43万 | +1.08% | ￥2.23亿 | ￥808.73亿 |
|
15
|
WBTC
Wrapped Bitcoin
|
$8.68万 | ￥61.83万 | +2.60% | ￥17.37亿 | ￥777.56亿 |
|
16
|
比特现金
BCH
|
$540.80 | ￥3851.58 | -3.33% | ￥31.74亿 | ￥768.88亿 |
|
17
|
WBETH
Wrapped Beacon ETH
|
$3032.51 | ￥2.16万 | +0.93% | ￥6188.98万 | ￥705.12亿 |
|
18
|
大零币
ZEC
|
$578.24 | ￥4118.23 | +12.07% | ￥108.04亿 | ￥675.49亿 |
|
19
|
USDS
USDS
|
$1.00 | ￥7.12 | 0.00% | ￥3.13亿 | ￥653.03亿 |
|
20
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.12 | +0.02% | ￥87.03亿 | ￥639.65亿 |
|
21
|
LINK
Chainlink
|
$12.55 | ￥89.38 | +3.34% | ￥42.51亿 | ￥627.06亿 |
|
22
|
LEO
LEO Token
|
$9.43 | ￥67.16 | -0.42% | ￥338.31万 | ￥618.74亿 |
|
23
|
HYPE
Hyperliquid
|
$31.87 | ￥226.98 | +6.91% | ￥32.89亿 | ￥614.35亿 |
|
24
|
恒星币
XLM
|
$0.25 | ￥1.77 | +7.71% | ￥13.90亿 | ￥569.58亿 |
|
25
|
WETH
WETH
|
$2802.41 | ￥2.00万 | +1.09% | ￥13.63亿 | ￥532.09亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥7.11 | +0.00024% | ￥6.61亿 | ￥525.99亿 |
|
27
|
WEETH
Wrapped eETH
|
$3025.93 | ￥2.16万 | +0.97% | ￥4.57亿 | ￥511.58亿 |
|
28
|
门罗币
XMR
|
$387.73 | ￥2761.41 | +4.92% | ￥14.47亿 | ￥509.25亿 |
|
29
|
CBBTC
Coinbase Wrapped BTC
|
$8.70万 | ￥61.98万 | +2.60% | ￥26.18亿 | ￥461.29亿 |
|
30
|
莱特币
LTC
|
$83.32 | ￥593.41 | +1.44% | ￥34.22亿 | ￥454.24亿 |
|
31
|
HBAR
Hedera
|
$0.15 | ￥1.06 | +12.55% | ￥30.61亿 | ￥449.14亿 |
|
32
|
AVAX
Avalanche
|
$13.30 | ￥94.72 | +0.54% | ￥21.78亿 | ￥407.46亿 |
|
33
|
SUI
Sui
|
$1.37 | ￥9.76 | +1.54% | ￥40.82亿 | ￥359.37亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000079 | ￥0.000056 | +0.94% | ￥7.95亿 | ￥331.86亿 |
|
35
|
DAI
Dai
|
$1.00 | ￥7.12 | +0.02% | ￥6.82亿 | ￥313.96亿 |
|
36
|
SUSDE
Ethena Staked USDe
|
$1.21 | ￥8.62 | +0.04% | ￥2.23亿 | ￥308.47亿 |
|
37
|
WLFI
World Liberty Financial
|
$0.15 | ￥1.07 | -3.06% | ￥11.08亿 | ￥292.65亿 |
|
38
|
CRO
Cronos
|
$0.11 | ￥0.76 | +6.52% | ￥3.34亿 | ￥284.70亿 |
|
39
|
USDT0
USDT0
|
$1.00 | ￥7.12 | +0.02% | ￥13.35亿 | ￥284.64亿 |
|
40
|
UNI
Uniswap
|
$6.18 | ￥44.01 | +0.21% | ￥24.74亿 | ￥278.34亿 |
|
41
|
SUSDS
sUSDS
|
$1.07 | ￥7.66 | -0.25% | ￥12.47亿 | ￥274.14亿 |
|
42
|
DOT
Polkadot
|
$2.28 | ￥16.24 | -1.15% | ￥11.22亿 | ￥266.45亿 |
|
43
|
TON
Toncoin
|
$1.48 | ￥10.54 | -4.21% | ￥8.92亿 | ￥261.76亿 |
|
44
|
PYUSD
PayPal USD
|
$1.00 | ￥7.12 | +0.10% | ￥8.32亿 | ￥258.84亿 |
|
45
|
MNT
Mantle
|
$1.02 | ￥7.25 | +2.78% | ￥7.38亿 | ￥235.73亿 |
|
46
|
M
MemeCore
|
$1.94 | ￥13.82 | -1.06% | ￥1.50亿 | ￥235.66亿 |
|
47
|
TAO
Bittensor
|
$296.83 | ￥2114.02 | +9.09% | ￥14.01亿 | ￥202.87亿 |
|
48
|
CC
Canton
|
$0.08 | ￥0.57 | +7.32% | ￥22.47亿 | ￥203.65亿 |
|
49
|
USD1
USD1
|
$1.00 | ￥7.11 | +0.0033% | ￥19.55亿 | ￥191.74亿 |
|
50
|
AAVE
Aave
|
$167.81 | ￥1195.14 | +4.40% | ￥18.97亿 | ￥182.25亿 |
|
51
|
C1USD
Currency One USD
|
$1.00 | ￥7.12 | -0.65% | ￥157.21万 | ￥181.85亿 |
|
52
|
BGB
Bitget Token
|
$3.56 | ￥25.35 | +0.41% | ￥4.04亿 | ￥177.29亿 |
|
53
|
NEAR
NEAR Protocol
|
$1.83 | ￥13.03 | -0.48% | ￥16.23亿 | ￥167.75亿 |
|
54
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.12 | 0.00% | ￥0.00 | ￥165.77亿 |
|
55
|
ASTER
Aster
|
$1.12 | ￥7.98 | -3.07% | ￥40.07亿 | ￥161.11亿 |
|
56
|
ICP
Internet Computer
|
$4.06 | ￥28.92 | +1.18% | ￥10.23亿 | ￥156.70亿 |
|
57
|
OK币
OKB
|
$104.13 | ￥741.61 | +2.03% | ￥2.92亿 | ￥156.50亿 |
|
58
|
USDF
Falcon USD
|
$1.00 | ￥7.11 | -0.04% | ￥1992.45万 | ￥155.29亿 |
|
59
|
XAUT
Tether Gold
|
$4064.84 | ￥2.89万 | +0.55% | ￥18.49亿 | ￥151.14亿 |
|
60
|
以太经典
ETC
|
$13.62 | ￥97.00 | +0.63% | ￥4.81亿 | ￥149.86亿 |
|
61
|
PI
Pi Network
|
$0.24 | ￥1.72 | +0.51% | ￥1.67亿 | ￥143.76亿 |
|
62
|
JITOSOL
Jito Staked SOL
|
$162.89 | ￥1160.10 | +2.82% | ￥9846.05万 | ￥131.04亿 |
|
63
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.54 | ￥32.33 | +1.79% | ￥2.90亿 | ￥129.51亿 |
|
64
|
ENA
Ethena
|
$0.24 | ￥1.69 | +1.31% | ￥10.00亿 | ￥125.25亿 |
|
65
|
PEPE
Pepe
|
$0.0000042 | ￥0.000030 | +0.79% | ￥20.65亿 | ￥124.87亿 |
|
66
|
APT
Aptos
|
$2.34 | ￥16.67 | +0.12% | ￥16.35亿 | ￥122.43亿 |
|
67
|
WETH
Binance-Peg WETH
|
$2802.69 | ￥2.00万 | +0.97% | ￥3.47亿 | ￥120.84亿 |
|
68
|
SOL
Wrapped SOL
|
$131.09 | ￥933.62 | +2.68% | ￥43.17亿 | ￥120.39亿 |
|
69
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.06% | ￥8071.51万 | ￥113.42亿 |
|
70
|
ONDO
Ondo
|
$0.48 | ￥3.40 | +2.98% | ￥4.50亿 | ￥107.56亿 |
|
71
|
PUMP
Pump.fun
|
$0.0025 | ￥0.02 | -5.21% | ￥11.59亿 | ￥107.02亿 |
|
72
|
KCS
KuCoin
|
$11.46 | ￥81.62 | +1.75% | ￥4746.05万 | ￥105.85亿 |
|
73
|
WLD
Worldcoin
|
$0.61 | ￥4.35 | +1.38% | ￥7.72亿 | ￥102.01亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.13 | ￥0.96 | +0.44% | ￥4.11亿 | ￥101.10亿 |
|
75
|
PAXG
PAX Gold
|
$4063.31 | ￥2.89万 | +0.13% | ￥6.40亿 | ￥96.59亿 |
|
76
|
USDTB
USDtb
|
$1.00 | ￥7.11 | -0.13% | ￥893.09万 | ￥95.14亿 |
|
77
|
BFUSD
BFUSD
|
$1.00 | ￥7.12 | +0.03% | ￥1.25亿 | ￥93.97亿 |
|
78
|
SYRUPUSDC
syrupUSDC
|
$1.14 | ￥8.12 | +0.01% | ￥4747.17万 | ￥92.07亿 |
|
79
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥7.12 | -0.03% | ￥12.84亿 | ￥91.77亿 |
|
80
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.18 | -4.47% | ￥1.37万 | ￥90.80亿 |
|
81
|
ALGO
Algorand
|
$0.14 | ￥1.03 | +5.83% | ￥3.76亿 | ￥90.50亿 |
|
82
|
TRUMP
Official Trump
|
$6.31 | ￥44.94 | +0.22% | ￥19.29亿 | ￥89.90亿 |
|
83
|
RETH
Rocket Pool ETH
|
$3212.34 | ￥2.29万 | +1.02% | ￥3066.79万 | ￥85.85亿 |
|
84
|
ATOM
Cosmos Hub
|
$2.49 | ￥17.73 | -0.95% | ￥3.79亿 | ￥85.48亿 |
|
85
|
USYC
Circle USYC
|
$1.11 | ￥7.91 | 0.00% | ￥394.05万 | ￥84.06亿 |
|
86
|
GT
Gate
|
$9.94 | ￥70.79 | +0.83% | ￥2588.64万 | ￥83.18亿 |
|
87
|
FIL
Filecoin
|
$1.61 | ￥11.47 | -0.14% | ￥9.81亿 | ￥83.04亿 |
|
88
|
WBNB
Wrapped BNB
|
$847.06 | ￥6032.76 | +1.47% | ￥31.38亿 | ￥83.03亿 |
|
89
|
RLUSD
Ripple USD
|
$1.00 | ￥7.12 | +0.04% | ￥6.99亿 | ￥82.38亿 |
|
90
|
USDG
Global Dollar
|
$1.00 | ￥7.12 | -0.01% | ￥1.80亿 | ￥82.34亿 |
|
91
|
BNSOL
Binance Staked SOL
|
$141.73 | ￥1009.40 | +2.68% | ￥1371.53万 | ￥80.70亿 |
|
92
|
ARB
Arbitrum
|
$0.20 | ￥1.43 | +0.44% | ￥7.50亿 | ￥80.55亿 |
|
93
|
QNT
Quant
|
$77.80 | ￥554.09 | +3.78% | ￥1.68亿 | ￥80.94亿 |
|
94
|
唯链
VET
|
$0.01 | ￥0.09 | +1.32% | ￥1.47亿 | ￥80.02亿 |
|
95
|
KAS
Kaspa
|
$0.04 | ￥0.29 | +5.87% | ￥2.59亿 | ￥77.28亿 |
|
96
|
FLR
Flare
|
$0.01 | ￥0.09 | +6.00% | ￥5685.62万 | ￥73.53亿 |
|
97
|
KHYPE
Kinetiq Staked HYPE
|
$32.24 | ￥229.61 | +7.55% | ￥1.41亿 | ￥71.74亿 |
|
98
|
LBTC
Lombard Staked BTC
|
$8.70万 | ￥61.99万 | +2.94% | ￥2597.19万 | ￥71.60亿 |
|
99
|
FBTC
Function FBTC
|
$8.68万 | ￥61.81万 | +1.99% | ￥61.68万 | ￥71.20亿 |
|
100
|
RSETH
Kelp DAO Restaked ETH
|
$2963.01 | ￥2.11万 | +1.10% | ￥301.77万 | ￥70.86亿 |
FLŌKI
BPX
FUSDT
BOR
VRTX
BUSD
BUSD