| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.37万 | ￥56.12万 | +0.77% | ￥1010.85亿 | ￥11.28万亿 |
|
2
|
以太坊
ETH
|
$2533.83 | ￥1.70万 | +1.03% | ￥579.72亿 | ￥2.08万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | -0.01% | ￥2231.36亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$753.53 | ￥5055.43 | +0.39% | ￥28.59亿 | ￥6731.26亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.41 | ￥9.46 | +0.29% | ￥59.24亿 | ￥5960.02亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | 0.00% | ￥597.86亿 | ￥4893.55亿 |
|
7
|
SOL
Solana
|
$111.11 | ￥745.44 | +0.81% | ￥124.67亿 | ￥4391.53亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | -0.24% | ￥17.41亿 | ￥2103.37亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.06 | ￥7.08 | +1.59% | ￥71.13万 | ￥1683.27亿 |
|
10
|
大零币
ZEC
|
$1262.30 | ￥8468.77 | +3.39% | ￥47.28亿 | ￥1437.74亿 |
|
11
|
HYPE
Hyperliquid
|
$86.38 | ￥579.52 | +1.16% | ￥29.40亿 | ￥1289.51亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.58 | +0.96% | ￥27.83亿 | ￥908.13亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.00028% | ￥8.49亿 | ￥687.22亿 |
|
14
|
LINK
Chainlink
|
$13.33 | ￥89.43 | +2.31% | ￥15.59亿 | ￥685.40亿 |
|
15
|
门罗币
XMR
|
$536.86 | ￥3601.79 | +3.03% | ￥6.08亿 | ￥678.26亿 |
|
16
|
WBT
WhiteBIT Coin
|
$82.30 | ￥552.15 | +0.83% | ￥2.44亿 | ￥655.77亿 |
|
17
|
艾达币
ADA
|
$0.25 | ￥1.69 | +0.60% | ￥26.27亿 | ￥634.85亿 |
|
18
|
LEO
LEO Token
|
$8.91 | ￥59.78 | +1.17% | ￥182.38万 | ￥550.13亿 |
|
19
|
NEAR
NEAR Protocol
|
$5.82 | ￥39.05 | +9.72% | ￥65.53亿 | ￥511.25亿 |
|
20
|
RAIN
Rain
|
$0.01 | ￥0.07 | -6.94% | ￥8282.50万 | ￥492.93亿 |
|
21
|
恒星币
XLM
|
$0.20 | ￥1.36 | +3.23% | ￥10.44亿 | ￥477.52亿 |
|
22
|
比特现金
BCH
|
$285.55 | ￥1915.75 | +1.85% | ￥9.16亿 | ￥385.02亿 |
|
23
|
莱特币
LTC
|
$64.43 | ￥432.26 | +0.73% | ￥14.02亿 | ￥336.08亿 |
|
24
|
CC
Canton
|
$0.13 | ￥0.84 | +5.41% | ￥1.12亿 | ￥334.44亿 |
|
25
|
AVAX
Avalanche
|
$10.94 | ￥73.40 | +5.47% | ￥20.29亿 | ￥325.43亿 |
|
26
|
UNI
Uniswap
|
$7.76 | ￥52.06 | +2.06% | ￥26.98亿 | ￥325.29亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | 0.00% | ￥2.13亿 | ￥319.27亿 |
|
28
|
SUI
Sui
|
$1.13 | ￥7.58 | +1.04% | ￥28.85亿 | ￥310.86亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.01% | ￥13.02亿 | ￥303.83亿 |
|
30
|
BTW
Bitway
|
$1.60 | ￥10.73 | +0.77% | ￥2.29亿 | ￥290.73亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.70 | 0.00% | ￥25.65亿 | ￥285.58亿 |
|
32
|
HBAR
Hedera
|
$0.09 | ￥0.63 | +2.03% | ￥4.99亿 | ￥277.51亿 |
|
33
|
GRAM
Gram (prev. Toncoin)
|
$1.45 | ￥9.73 | -1.26% | ￥2.11亿 | ￥275.03亿 |
|
34
|
QNT
Quant
|
$237.16 | ￥1591.11 | -1.22% | ￥6.12亿 | ￥231.68亿 |
|
35
|
XAUT
Tether Gold
|
$4179.41 | ￥2.80万 | -0.02% | ￥3.94亿 | ￥226.84亿 |
|
36
|
TAO
Bittensor
|
$294.37 | ￥1974.93 | +3.34% | ￥9.95亿 | ￥223.76亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000037 | +0.95% | ￥3.51亿 | ￥216.98亿 |
|
38
|
ENA
Ethena
|
$0.24 | ￥1.60 | +8.08% | ￥24.83亿 | ￥214.52亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.0061% | ￥14.18亿 | ￥210.26亿 |
|
40
|
CRO
Cronos
|
$0.06 | ￥0.41 | -0.23% | ￥4024.78万 | ￥201.18亿 |
|
41
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.03% | ￥3.00亿 | ￥195.77亿 |
|
42
|
AAVE
Aave
|
$171.92 | ￥1153.41 | +1.92% | ￥13.88亿 | ￥178.08亿 |
|
43
|
OK币
OKB
|
$126.16 | ￥846.41 | +0.09% | ￥1.40亿 | ￥177.69亿 |
|
44
|
PUMP
Pump.fun
|
$0.0056 | ￥0.04 | +2.38% | ￥10.48亿 | ￥174.27亿 |
|
45
|
ONDO
Ondo
|
$0.52 | ￥3.48 | +4.72% | ￥11.28亿 | ￥169.77亿 |
|
46
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.0034% | ￥3.47亿 | ￥164.20亿 |
|
47
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥160.07亿 |
|
48
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.04% | ￥431.18万 | ￥155.38亿 |
|
49
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥148.82亿 |
|
50
|
DOT
Polkadot
|
$1.26 | ￥8.45 | +0.40% | ￥8.87亿 | ￥144.23亿 |
|
51
|
M
MemeCore
|
$0.94 | ￥6.28 | -6.02% | ￥504.29万 | ￥143.58亿 |
|
52
|
WLD
Worldcoin
|
$0.55 | ￥3.72 | -0.67% | ￥16.89亿 | ￥141.59亿 |
|
53
|
ICP
Internet Computer
|
$3.50 | ￥23.48 | +11.73% | ￥6.32亿 | ￥130.98亿 |
|
54
|
ASTER
Aster
|
$0.71 | ￥4.79 | +0.67% | ￥4.68亿 | ￥130.10亿 |
|
55
|
SKY
Sky
|
$0.08 | ￥0.54 | +3.75% | ￥8684.97万 | ￥126.64亿 |
|
56
|
MNT
Mantle
|
$0.56 | ￥3.78 | -1.11% | ￥1.35亿 | ￥124.83亿 |
|
57
|
PAXG
PAX Gold
|
$4181.30 | ￥2.81万 | -0.03% | ￥5.55亿 | ￥123.27亿 |
|
58
|
USDF
Falcon USD
|
$0.99 | ￥6.68 | +0.0033% | ￥171.00万 | ￥121.92亿 |
|
59
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -0.39% | ￥1.12亿 | ￥121.34亿 |
|
60
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.14% | ￥4178.84万 | ￥120.83亿 |
|
61
|
PEPE
Pepe
|
$0.0000042 | ￥0.000028 | +4.10% | ￥10.55亿 | ￥118.56亿 |
|
62
|
MORPHO
Morpho
|
$2.44 | ￥16.37 | -0.23% | ￥1.02亿 | ￥114.68亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | -0.06% | ￥0.00 | ￥109.58亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | -0.02% | ￥4.13亿 | ￥104.08亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.07% | ￥3.56亿 | ￥101.57亿 |
|
66
|
BGB
Bitget Token
|
$1.96 | ￥13.15 | +0.83% | ￥5000.61万 | ￥92.08亿 |
|
67
|
ARB
Arbitrum
|
$0.20 | ￥1.34 | +5.48% | ￥13.80亿 | ￥90.63亿 |
|
68
|
以太经典
ETC
|
$8.49 | ￥56.96 | +1.19% | ￥2.83亿 | ￥90.39亿 |
|
69
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.02% | ￥3350.96万 | ￥88.41亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.01% | ￥7079.07万 | ￥86.83亿 |
|
71
|
JUP
Jupiter
|
$0.36 | ￥2.44 | +2.02% | ￥5.60亿 | ￥81.24亿 |
|
72
|
VVV
Venice Token
|
$24.77 | ￥166.18 | +8.81% | ￥2.36亿 | ￥80.23亿 |
|
73
|
GT
Gate
|
$11.01 | ￥73.87 | +1.38% | ￥491.25万 | ￥77.36亿 |
|
74
|
ALGO
Algorand
|
$0.13 | ￥0.85 | +7.58% | ￥5.09亿 | ￥77.23亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.28 | +1.21% | ￥6372.08万 | ￥77.02亿 |
|
76
|
JST
JUST
|
$0.14 | ￥0.92 | +0.38% | ￥2.20亿 | ￥75.44亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.69 | +1.81% | ￥4.18亿 | ￥73.73亿 |
|
78
|
KCS
KuCoin
|
$7.72 | ￥51.79 | +0.97% | ￥1695.93万 | ￥72.35亿 |
|
79
|
RENDER
Render
|
$1.99 | ￥13.35 | +3.55% | ￥3.27亿 | ￥69.44亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.92 | ￥12.88 | -1.64% | ￥6.81亿 | ￥68.89亿 |
|
81
|
FIL
Filecoin
|
$1.22 | ￥8.18 | +8.29% | ￥15.32亿 | ￥68.05亿 |
|
82
|
BCAP
Blockchain Capital
|
$105.69 | ￥709.07 | 0.00% | ￥0.00 | ￥64.61亿 |
|
83
|
LIT
Lighter
|
$3.83 | ￥25.70 | +4.90% | ￥3.86亿 | ￥64.23亿 |
|
84
|
AERO
Aerodrome Finance
|
$0.94 | ￥6.32 | -0.79% | ￥6.39亿 | ￥63.47亿 |
|
85
|
PI
Pi Network
|
$0.08 | ￥0.55 | -0.96% | ￥1873.08万 | ￥62.29亿 |
|
86
|
STRK
Starknet
|
$0.12 | ￥0.78 | +13.12% | ￥46.02亿 | ￥58.00亿 |
|
87
|
ZRO
LayerZero
|
$2.11 | ￥14.16 | +5.85% | ￥5.16亿 | ￥56.32亿 |
|
88
|
NEXO
NEXO
|
$0.84 | ￥5.62 | -0.69% | ￥1841.41万 | ￥56.25亿 |
|
89
|
CAKE
PancakeSwap
|
$2.34 | ￥15.70 | +3.72% | ￥4.14亿 | ￥56.21亿 |
|
90
|
NIGHT
Midnight
|
$0.05 | ￥0.33 | -2.76% | ￥1.11亿 | ￥54.36亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | ￥75.41 | 0.00% | ￥0.00 | ￥53.01亿 |
|
92
|
APT
Aptos
|
$0.90 | ￥6.07 | +4.43% | ￥11.07亿 | ￥52.88亿 |
|
93
|
OUSD
Open USD
|
$1.00 | ￥6.68 | -0.30% | ￥227.38万 | ￥52.76亿 |
|
94
|
INJ
Injective
|
$7.75 | ￥51.99 | +2.11% | ￥7.64亿 | ￥52.03亿 |
|
95
|
STX
Stacks
|
$0.40 | ￥2.65 | -1.16% | ￥1.54亿 | ￥49.73亿 |
|
96
|
STABLE
Stable
|
$0.03 | ￥0.18 | -0.58% | ￥5478.48万 | ￥49.53亿 |
|
97
|
ETHFI
Ether.fi
|
$0.75 | ￥5.01 | +8.86% | ￥3.67亿 | ￥48.30亿 |
|
98
|
XDC
XDC Network
|
$0.04 | ￥0.24 | +0.30% | ￥5507.04万 | ￥46.89亿 |
|
99
|
GHO
GHO
|
$1.00 | ￥6.70 | 0.00% | ￥1534.63万 | ￥46.82亿 |
|
100
|
唯链
VET
|
$0.0080 | ￥0.05 | +1.55% | ￥4794.39万 | ￥46.12亿 |
ITA
TAUFA
TXL
MAIGA
KEX
BSPX
BUSD