| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.46万 | ￥50.40万 | +6.10% | ￥3879.82亿 | ￥10.12万亿 |
|
2
|
以太坊
ETH
|
$2356.11 | ￥1.59万 | +3.80% | ￥1735.09亿 | ￥1.92万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.76 | 0.00% | ￥6215.86亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$661.91 | ￥4473.19 | +4.60% | ￥103.76亿 | ￥5959.71亿 |
|
5
|
瑞波币
XRP
|
$1.29 | ￥8.72 | +14.30% | ￥485.18亿 | ￥5449.68亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥1565.31亿 | ￥4918.73亿 |
|
7
|
SOL
Solana
|
$88.44 | ￥597.68 | +3.20% | ￥287.88亿 | ￥3482.80亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.29 | +1.00% | ￥40.08亿 | ￥2168.99亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.93 | -1.30% | ￥29.30亿 | ￥1500.03亿 |
|
10
|
HYPE
Hyperliquid
|
$74.11 | ￥500.84 | +5.30% | ￥87.92亿 | ￥1115.99亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.55 | +8.20% | ￥96.03亿 | ￥862.64亿 |
|
12
|
RAIN
Rain
|
$0.01 | ￥0.09 | -0.70% | ￥2.19亿 | ￥671.54亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥21.21亿 | ￥658.43亿 |
|
14
|
大零币
ZEC
|
$574.95 | ￥3885.51 | +0.90% | ￥31.37亿 | ￥655.17亿 |
|
15
|
LEO
LEO Token
|
$9.30 | ￥62.85 | +0.20% | ￥228.97万 | ￥578.13亿 |
|
16
|
LINK
Chainlink
|
$10.76 | ￥72.72 | +1.70% | ￥32.69亿 | ￥544.45亿 |
|
17
|
门罗币
XMR
|
$416.57 | ￥2815.18 | -1.50% | ￥9.72亿 | ￥529.40亿 |
|
18
|
艾达币
ADA
|
$0.20 | ￥1.38 | +9.30% | ￥48.69亿 | ￥518.79亿 |
|
19
|
WBT
WhiteBIT Coin
|
$62.08 | ￥419.54 | +2.80% | ￥15.05亿 | ￥494.42亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.25 | +6.80% | ￥25.77亿 | ￥431.21亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥21.86亿 | ￥308.67亿 |
|
22
|
比特现金
BCH
|
$225.18 | ￥1521.77 | +5.00% | ￥20.15亿 | ￥305.64亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥3.60亿 | ￥275.67亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.75 | 0.00% | ￥192.50亿 | ￥269.29亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.41 | ￥9.53 | +2.10% | ￥2.68亿 | ￥262.90亿 |
|
26
|
CC
Canton
|
$0.10 | ￥0.66 | -0.70% | ￥9225.30万 | ￥261.60亿 |
|
27
|
莱特币
LTC
|
$48.10 | ￥325.06 | +2.40% | ￥20.40亿 | ￥252.08亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥26.64亿 | ￥232.66亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.50 | +4.50% | ￥7.42亿 | ￥219.50亿 |
|
30
|
AVAX
Avalanche
|
$7.25 | ￥49.00 | +7.30% | ￥26.90亿 | ￥211.61亿 |
|
31
|
SUI
Sui
|
$0.74 | ￥5.00 | +4.40% | ￥32.61亿 | ￥203.68亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | +4.40% | ￥8.75亿 | ￥197.67亿 |
|
33
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥0.00 | ￥197.66亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥13.05亿 | ￥190.49亿 |
|
35
|
XAUT
Tether Gold
|
$4512.65 | ￥3.05万 | 0.00% | ￥36.71亿 | ￥186.90亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥185.07亿 |
|
37
|
M
MemeCore
|
$1.16 | ￥7.84 | -5.90% | ￥2912.74万 | ￥177.46亿 |
|
38
|
CRO
Cronos
|
$0.05 | ￥0.36 | +8.50% | ￥1.01亿 | ￥175.46亿 |
|
39
|
UNI
Uniswap
|
$3.80 | ￥25.68 | +4.80% | ￥20.86亿 | ￥160.02亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.76 | ￥11.89 | +2.00% | ￥13.03亿 | ￥155.52亿 |
|
41
|
OK币
OKB
|
$107.18 | ￥724.32 | +2.90% | ￥2.54亿 | ￥152.07亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | +0.40% | ￥1359.49万 | ￥144.48亿 |
|
43
|
TAO
Bittensor
|
$215.33 | ￥1455.20 | +4.80% | ￥13.10亿 | ￥139.74亿 |
|
44
|
PAXG
PAX Gold
|
$4515.23 | ￥3.05万 | 0.00% | ￥15.41亿 | ￥134.00亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | -1.80% | ￥3.88亿 | ￥129.55亿 |
|
46
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥47.18亿 | ￥127.51亿 |
|
47
|
ASTER
Aster
|
$0.67 | ￥4.56 | +7.60% | ￥10.53亿 | ￥122.89亿 |
|
48
|
ONDO
Ondo
|
$0.36 | ￥2.42 | +2.20% | ￥11.94亿 | ￥118.03亿 |
|
49
|
MNT
Mantle
|
$0.52 | ￥3.51 | +10.70% | ￥3.77亿 | ￥115.85亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +1.00% | ￥8853.84万 | ￥105.63亿 |
|
51
|
USDD
USDD
|
$1.00 | ￥6.76 | 0.00% | ￥1.28亿 | ￥103.81亿 |
|
52
|
AAVE
Aave
|
$98.78 | ￥667.56 | +3.80% | ￥16.94亿 | ￥103.04亿 |
|
53
|
MORPHO
Morpho
|
$2.30 | ￥15.54 | +4.20% | ￥2.45亿 | ￥102.18亿 |
|
54
|
PUMP
Pump.fun
|
$0.0038 | ￥0.03 | +25.70% | ￥19.51亿 | ￥99.19亿 |
|
55
|
SKY
Sky
|
$0.06 | ￥0.42 | +3.70% | ￥6897.83万 | ￥98.66亿 |
|
56
|
DOT
Polkadot
|
$0.85 | ￥5.72 | +7.20% | ￥8.63亿 | ￥97.16亿 |
|
57
|
PEPE
Pepe
|
$0.0000032 | ￥0.000022 | +11.10% | ￥34.67亿 | ￥91.60亿 |
|
58
|
WLD
Worldcoin
|
$0.37 | ￥2.51 | +3.10% | ￥13.63亿 | ￥90.67亿 |
|
59
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | 0.00% | ￥556.02万 | ￥90.40亿 |
|
60
|
ICP
Internet Computer
|
$2.38 | ￥16.08 | +2.70% | ￥3.80亿 | ￥89.63亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | +0.10% | ￥2073.82万 | ￥89.16亿 |
|
62
|
BGB
Bitget Token
|
$1.83 | ￥12.37 | +4.00% | ￥6865.59万 | ￥86.82亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.76 | +0.10% | ￥16.73亿 | ￥85.57亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.97 | +0.10% | ￥0.00 | ￥80.95亿 |
|
65
|
ENA
Ethena
|
$0.12 | ￥0.81 | +27.30% | ￥25.19亿 | ￥79.30亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥2.27亿 | ￥78.26亿 |
|
67
|
BTW
Bitway
|
$0.41 | ￥2.77 | +16.70% | ￥3.00亿 | ￥74.66亿 |
|
68
|
以太经典
ETC
|
$6.97 | ￥47.10 | +6.40% | ￥3.32亿 | ￥74.42亿 |
|
69
|
KCS
KuCoin
|
$7.52 | ￥50.82 | +2.80% | ￥8712.38万 | ￥69.74亿 |
|
70
|
PI
Pi Network
|
$0.09 | ￥0.61 | +1.00% | ￥5637.47万 | ￥68.16亿 |
|
71
|
BCAP
Blockchain Capital
|
$105.87 | ￥715.47 | 0.00% | ￥0.00 | ￥65.19亿 |
|
72
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.38 | +0.10% | ￥0.00 | ￥62.83亿 |
|
73
|
QNT
Quant
|
$61.84 | ￥417.91 | +5.40% | ￥9154.28万 | ￥60.85亿 |
|
74
|
JST
JUST
|
$0.11 | ￥0.72 | +1.90% | ￥1.56亿 | ￥59.32亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥59.01亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.55 | -1.20% | ￥4.65亿 | ￥58.44亿 |
|
77
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.18 | ￥75.55 | 0.00% | ￥0.00 | ￥56.25亿 |
|
78
|
STABLE
Stable
|
$0.03 | ￥0.22 | +11.10% | ￥1.13亿 | ￥55.20亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.19 | +4.70% | ￥9673.54万 | ￥53.76亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.51 | ￥10.20 | +1.30% | ￥2.39亿 | ￥53.73亿 |
|
81
|
NEXO
NEXO
|
$0.79 | ￥5.37 | +4.40% | ￥6070.03万 | ￥53.70亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ￥0.59 | +8.00% | ￥2.95亿 | ￥53.51亿 |
|
83
|
GT
Gate
|
$7.17 | ￥48.45 | +1.70% | ￥3695.11万 | ￥51.65亿 |
|
84
|
RENDER
Render
|
$1.40 | ￥9.46 | +2.00% | ￥3.10亿 | ￥49.19亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.07 | 0.00% | ￥0.00 | ￥47.31亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥3102.12万 | ￥47.18亿 |
|
87
|
VVV
Venice Token
|
$14.36 | ￥97.04 | 0.00% | ￥1.43亿 | ￥46.06亿 |
|
88
|
YLDS
YLDS
|
$1.00 | ￥6.76 | 0.00% | ￥4395.75万 | ￥45.60亿 |
|
89
|
LIT
Lighter
|
$2.65 | ￥17.91 | +2.80% | ￥7.06亿 | ￥44.81亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.10% | ￥6688.62万 | ￥43.48亿 |
|
91
|
JUP
Jupiter
|
$0.19 | ￥1.29 | +5.30% | ￥2.38亿 | ￥42.93亿 |
|
92
|
FIL
Filecoin
|
$0.75 | ￥5.04 | +10.30% | ￥9.33亿 | ￥41.44亿 |
|
93
|
ARB
Arbitrum
|
$0.09 | ￥0.62 | +1.20% | ￥6.48亿 | ￥41.20亿 |
|
94
|
FLR
Flare
|
$0.0070 | ￥0.05 | +8.30% | ￥3747.84万 | ￥40.89亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +2.90% | ￥9070.67万 | ￥38.65亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥249.14万 | ￥37.21亿 |
|
97
|
ETHFI
Ether.fi
|
$0.54 | ￥3.64 | +2.60% | ￥4.74亿 | ￥37.06亿 |
|
98
|
CAKE
PancakeSwap
|
$1.65 | ￥11.15 | +1.30% | ￥3.00亿 | ￥35.88亿 |
|
99
|
USX
USX
|
$1.00 | ￥6.75 | 0.00% | ￥1488.81万 | ￥34.21亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.75 | 0.00% | ￥2.17亿 | ￥33.36亿 |
PALLR
ZED
SCORAI
GLDR
OOOO
SFTMX
BUSD