| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.37万 | ¥43.16万 | -0.56% | ¥1134.66亿 | ¥8.66万亿 |
|
2
|
以太坊
ETH
|
$1659.93 | ¥1.12万 | -0.94% | ¥398.26亿 | ¥1.36万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | 0.00% | ¥1947.68亿 | ¥1.26万亿 |
|
4
|
币安币
BNB
|
$604.66 | ¥4097.78 | -0.49% | ¥37.30亿 | ¥5524.37亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.78 | -0.01% | ¥360.65亿 | ¥5068.98亿 |
|
6
|
瑞波币
XRP
|
$1.13 | ¥7.66 | -1.12% | ¥63.40亿 | ¥4760.40亿 |
|
7
|
SOL
Solana
|
$67.29 | ¥456.02 | -1.22% | ¥94.79亿 | ¥2644.28亿 |
|
8
|
波场
TRX
|
$0.32 | ¥2.16 | +0.39% | ¥30.99亿 | ¥2047.07亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ¥6.90 | -1.09% | ¥64.42万 | ¥1298.43亿 |
|
10
|
狗币
DOGE
|
$0.09 | ¥0.59 | -1.45% | ¥33.81亿 | ¥905.15亿 |
|
11
|
HYPE
Hyperliquid
|
$59.84 | ¥405.54 | +0.77% | ¥33.15亿 | ¥902.33亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.77 | -0.01% | ¥1.58亿 | ¥714.76亿 |
|
13
|
LEO
LEO Token
|
$9.73 | ¥65.94 | +2.02% | ¥342.06万 | ¥606.10亿 |
|
14
|
RAIN
Rain
|
$0.01 | ¥0.09 | +0.38% | ¥2.95亿 | ¥549.89亿 |
|
15
|
大零币
ZEC
|
$421.49 | ¥2856.44 | +2.53% | ¥24.42亿 | ¥479.50亿 |
|
16
|
门罗币
XMR
|
$339.03 | ¥2297.61 | -2.49% | ¥6.09亿 | ¥430.95亿 |
|
17
|
CC
Canton
|
$0.16 | ¥1.09 | +0.46% | ¥4646.67万 | ¥421.31亿 |
|
18
|
艾达币
ADA
|
$0.17 | ¥1.13 | -3.39% | ¥20.16亿 | ¥420.34亿 |
|
19
|
恒星币
XLM
|
$0.18 | ¥1.23 | -2.41% | ¥9.21亿 | ¥416.45亿 |
|
20
|
WBT
WhiteBIT Coin
|
$51.84 | ¥351.32 | -0.78% | ¥3.57亿 | ¥415.42亿 |
|
21
|
LINK
Chainlink
|
$7.82 | ¥53.00 | -2.06% | ¥8.99亿 | ¥385.58亿 |
|
22
|
TON
Toncoin
|
$1.69 | ¥11.45 | -2.99% | ¥8.43亿 | ¥306.69亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ¥6.77 | -0.01% | ¥6.09亿 | ¥303.93亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.78 | 0.00% | ¥49.73亿 | ¥297.83亿 |
|
25
|
DAI
Dai
|
$1.00 | ¥6.77 | 0.00% | ¥4.30亿 | ¥285.61亿 |
|
26
|
比特现金
BCH
|
$201.22 | ¥1363.67 | -2.74% | ¥6.35亿 | ¥273.39亿 |
|
27
|
M
MemeCore
|
$2.97 | ¥20.13 | +0.13% | ¥5799.95万 | ¥264.44亿 |
|
28
|
莱特币
LTC
|
$43.98 | ¥298.05 | +0.80% | ¥12.82亿 | ¥230.26亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ¥0.52 | -1.27% | ¥3.36亿 | ¥226.54亿 |
|
30
|
LAB
LAB
|
$9.60 | ¥65.06 | +3.06% | ¥1.46亿 | ¥204.64亿 |
|
31
|
SUI
Sui
|
$0.75 | ¥5.07 | -2.56% | ¥15.12亿 | ¥204.30亿 |
|
32
|
USYC
Circle USYC
|
$1.13 | ¥7.66 | 0.00% | ¥381.50万 | ¥203.85亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000049 | ¥0.000033 | -1.92% | ¥4.26亿 | ¥195.14亿 |
|
34
|
AVAX
Avalanche
|
$6.46 | ¥43.78 | -3.60% | ¥6.85亿 | ¥189.02亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ¥6.77 | -0.04% | ¥3.35亿 | ¥187.92亿 |
|
36
|
NEAR
NEAR Protocol
|
$2.09 | ¥14.16 | -0.87% | ¥16.23亿 | ¥184.28亿 |
|
37
|
CRO
Cronos
|
$0.06 | ¥0.41 | +0.96% | ¥6356.67万 | ¥183.48亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ¥6.78 | -0.01% | ¥4.61亿 | ¥179.01亿 |
|
39
|
XAUT
Tether Gold
|
$4209.67 | ¥2.85万 | +0.09% | ¥32.36亿 | ¥174.83亿 |
|
40
|
TAO
Bittensor
|
$262.76 | ¥1780.72 | +1.28% | ¥27.12亿 | ¥170.93亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.78 | 0.00% | ¥0.00 | ¥161.49亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.66 | -0.49% | ¥1184.12万 | ¥145.65亿 |
|
43
|
PAXG
PAX Gold
|
$4219.88 | ¥2.86万 | +0.15% | ¥4.21亿 | ¥130.66亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.39 | -0.78% | ¥2.36亿 | ¥125.39亿 |
|
45
|
MNT
Mantle
|
$0.55 | ¥3.75 | +0.84% | ¥1.09亿 | ¥123.86亿 |
|
46
|
WLD
Worldcoin
|
$0.50 | ¥3.39 | -0.26% | ¥36.25亿 | ¥115.18亿 |
|
47
|
ONDO
Ondo
|
$0.35 | ¥2.35 | -5.24% | ¥6.57亿 | ¥114.25亿 |
|
48
|
ASTER
Aster
|
$0.62 | ¥4.21 | -2.67% | ¥2.64亿 | ¥112.70亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ¥6.78 | -0.01% | ¥2.39亿 | ¥111.05亿 |
|
50
|
DOT
Polkadot
|
$0.95 | ¥6.45 | -3.05% | ¥4.57亿 | ¥108.98亿 |
|
51
|
BEAT
Audiera
|
$5.50 | ¥37.27 | -22.15% | ¥4.54亿 | ¥105.28亿 |
|
52
|
UNI
Uniswap
|
$2.48 | ¥16.81 | -2.43% | ¥5.42亿 | ¥104.74亿 |
|
53
|
OK币
OKB
|
$73.47 | ¥497.91 | -0.94% | ¥5228.21万 | ¥104.60亿 |
|
54
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000011 | -0.51% | ¥3.82亿 | ¥103.37亿 |
|
55
|
USDF
Falcon USD
|
$1.00 | ¥6.75 | +0.05% | ¥544.16万 | ¥99.03亿 |
|
56
|
PI
Pi Network
|
$0.13 | ¥0.89 | +0.36% | ¥1.04亿 | ¥95.40亿 |
|
57
|
USDD
USDD
|
$1.00 | ¥6.77 | +0.02% | ¥3.54亿 | ¥92.51亿 |
|
58
|
ICP
Internet Computer
|
$2.41 | ¥16.33 | -4.18% | ¥7.03亿 | ¥90.56亿 |
|
59
|
SKY
Sky
|
$0.06 | ¥0.38 | +0.76% | ¥4774.85万 | ¥89.45亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ¥6.77 | -0.03% | ¥784.85万 | ¥89.34亿 |
|
61
|
MORPHO
Morpho
|
$1.93 | ¥13.08 | -0.53% | ¥6796.71万 | ¥85.14亿 |
|
62
|
BGB
Bitget Token
|
$1.77 | ¥12.00 | -1.03% | ¥8531.81万 | ¥84.02亿 |
|
63
|
PEPE
Pepe
|
$0.0000028 | ¥0.000019 | -2.59% | ¥8.72亿 | ¥79.06亿 |
|
64
|
以太经典
ETC
|
$6.96 | ¥47.17 | -3.40% | ¥1.87亿 | ¥73.83亿 |
|
65
|
ATOM
Cosmos Hub
|
$1.96 | ¥13.28 | -0.03% | ¥2.28亿 | ¥68.36亿 |
|
66
|
U
United Stables
|
$1.00 | ¥6.78 | -0.02% | ¥4037.84万 | ¥67.77亿 |
|
67
|
AAVE
Aave
|
$65.53 | ¥444.10 | -1.40% | ¥6.36亿 | ¥67.28亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.96 | ¥724.87 | 0.00% | ¥0.00 | ¥66.05亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ¥8.27 | 0.00% | ¥0.00 | ¥65.84亿 |
|
70
|
QNT
Quant
|
$66.72 | ¥452.16 | -0.43% | ¥5807.53万 | ¥65.79亿 |
|
71
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.11 | ¥75.29 | 0.00% | ¥0.00 | ¥64.62亿 |
|
72
|
KCS
KuCoin
|
$6.91 | ¥46.83 | -0.27% | ¥1198.08万 | ¥63.02亿 |
|
73
|
USDTB
USDtb
|
$1.00 | ¥6.78 | +0.05% | ¥3559.54万 | ¥62.10亿 |
|
74
|
RENDER
Render
|
$1.74 | ¥11.79 | -1.55% | ¥3.57亿 | ¥61.20亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ¥0.21 | +0.70% | ¥5869.77万 | ¥58.98亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | 0.00% | ¥0.00 | ¥58.69亿 |
|
77
|
STABLE
Stable
|
$0.04 | ¥0.24 | -2.26% | ¥9584.00万 | ¥57.07亿 |
|
78
|
DEXE
DeXe
|
$17.80 | ¥120.63 | +4.98% | ¥1.56亿 | ¥56.37亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ¥0.61 | +1.92% | ¥3.15亿 | ¥54.27亿 |
|
80
|
POL
POL (ex-MATIC)
|
$0.07 | ¥0.51 | -0.73% | ¥1.53亿 | ¥54.08亿 |
|
81
|
NEXO
NEXO
|
$0.79 | ¥5.34 | -1.65% | ¥3078.40万 | ¥53.44亿 |
|
82
|
VVV
Venice Token
|
$15.93 | ¥107.96 | -3.68% | ¥2.77亿 | ¥50.82亿 |
|
83
|
ENA
Ethena
|
$0.08 | ¥0.54 | -6.05% | ¥6.81亿 | ¥50.33亿 |
|
84
|
GT
Gate
|
$6.67 | ¥45.20 | -0.89% | ¥1366.30万 | ¥48.14亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.03 | 0.00% | ¥0.00 | ¥46.38亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.67 | ¥4.52 | -0.48% | ¥4974.28万 | ¥45.26亿 |
|
87
|
FLR
Flare
|
$0.0078 | ¥0.05 | -1.10% | ¥2536.91万 | ¥45.15亿 |
|
88
|
JST
JUST
|
$0.08 | ¥0.52 | +2.67% | ¥1.37亿 | ¥44.62亿 |
|
89
|
BDX
Beldex
|
$0.08 | ¥0.54 | -0.52% | ¥5007.55万 | ¥41.69亿 |
|
90
|
GHO
GHO
|
$1.00 | ¥6.77 | -0.04% | ¥389.22万 | ¥40.55亿 |
|
91
|
FIL
Filecoin
|
$0.76 | ¥5.12 | -3.84% | ¥4.27亿 | ¥40.43亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ¥0.20 | -2.28% | ¥5453.54万 | ¥40.28亿 |
|
93
|
H
Humanity
|
$0.31 | ¥2.11 | +24.30% | ¥14.58亿 | ¥38.45亿 |
|
94
|
JUP
Jupiter
|
$0.17 | ¥1.14 | -2.54% | ¥9903.11万 | ¥37.96亿 |
|
95
|
YLDS
YLDS
|
$1.00 | ¥6.77 | -0.02% | ¥1136.84万 | ¥37.82亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ¥6.77 | 0.00% | ¥49.70万 | ¥37.46亿 |
|
97
|
APT
Aptos
|
$0.65 | ¥4.40 | -3.63% | ¥2.36亿 | ¥36.57亿 |
|
98
|
PUMP
Pump.fun
|
$0.0015 | ¥0.01 | -1.98% | ¥2.30亿 | ¥35.59亿 |
|
99
|
HASH
Provenance Blockchain
|
$0.0096 | ¥0.07 | -3.96% | ¥3.90万 | ¥35.37亿 |
|
100
|
A7A5
A7A5
|
$0.01 | ¥0.09 | +0.15% | ¥2769.69 | ¥35.33亿 |