| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.13万 | ￥54.54万 | -0.99% | ￥1885.59亿 | ￥10.96万亿 |
|
2
|
以太坊
ETH
|
$2413.77 | ￥1.62万 | -0.95% | ￥840.33亿 | ￥1.98万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | 0.00% | ￥3502.17亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$722.08 | ￥4844.43 | -1.39% | ￥50.15亿 | ￥6450.72亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.30 | ￥8.72 | -2.53% | ￥92.77亿 | ￥5516.39亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.02% | ￥1085.28亿 | ￥4867.97亿 |
|
7
|
SOL
Solana
|
$103.99 | ￥697.67 | -1.27% | ￥184.44亿 | ￥4109.86亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | +0.89% | ￥24.35亿 | ￥2129.70亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.94 | +0.76% | ￥25.31亿 | ￥1663.25亿 |
|
10
|
大零币
ZEC
|
$1148.25 | ￥7703.61 | -6.89% | ￥83.37亿 | ￥1306.19亿 |
|
11
|
HYPE
Hyperliquid
|
$79.52 | ￥533.50 | -2.55% | ￥45.40亿 | ￥1187.10亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.54 | -0.95% | ￥40.06亿 | ￥840.09亿 |
|
13
|
门罗币
XMR
|
$555.03 | ￥3723.70 | +2.55% | ￥7.13亿 | ￥699.93亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.0035% | ￥8.90亿 | ￥686.52亿 |
|
15
|
WBT
WhiteBIT Coin
|
$79.79 | ￥535.31 | -1.01% | ￥7.09亿 | ￥635.67亿 |
|
16
|
LINK
Chainlink
|
$12.32 | ￥82.65 | -1.46% | ￥17.10亿 | ￥633.97亿 |
|
17
|
艾达币
ADA
|
$0.22 | ￥1.50 | -2.91% | ￥19.49亿 | ￥563.67亿 |
|
18
|
LEO
LEO Token
|
$9.04 | ￥60.65 | +0.02% | ￥96.04万 | ￥557.84亿 |
|
19
|
NEAR
NEAR Protocol
|
$5.05 | ￥33.88 | -4.72% | ￥79.08亿 | ￥442.89亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.21 | -2.20% | ￥8.13亿 | ￥425.68亿 |
|
21
|
RAIN
Rain
|
$0.0089 | ￥0.06 | -0.34% | ￥6629.88万 | ￥424.11亿 |
|
22
|
比特现金
BCH
|
$274.08 | ￥1838.80 | -1.89% | ￥8.75亿 | ￥369.74亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | +0.0036% | ￥2.56亿 | ￥315.11亿 |
|
24
|
莱特币
LTC
|
$59.48 | ￥399.05 | -1.02% | ￥14.50亿 | ￥310.17亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.03% | ￥15.69亿 | ￥303.88亿 |
|
26
|
UNI
Uniswap
|
$7.17 | ￥48.10 | -3.05% | ￥28.37亿 | ￥300.46亿 |
|
27
|
AVAX
Avalanche
|
$10.04 | ￥67.36 | +0.89% | ￥24.32亿 | ￥298.72亿 |
|
28
|
SUI
Sui
|
$1.01 | ￥6.81 | -1.51% | ￥38.04亿 | ￥280.01亿 |
|
29
|
CC
Canton
|
$0.10 | ￥0.70 | -3.39% | ￥1.35亿 | ￥277.58亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | +0.0057% | ￥61.09亿 | ￥271.76亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.35 | ￥9.06 | -1.92% | ￥1.93亿 | ￥256.82亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.56 | -0.95% | ￥7.26亿 | ￥244.44亿 |
|
33
|
XAUT
Tether Gold
|
$4158.58 | ￥2.79万 | +0.22% | ￥14.04亿 | ￥225.71亿 |
|
34
|
TAO
Bittensor
|
$276.11 | ￥1852.42 | +0.05% | ￥13.12亿 | ￥210.12亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.02% | ￥39.89亿 | ￥207.32亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000034 | -0.51% | ￥3.27亿 | ￥200.21亿 |
|
37
|
QNT
Quant
|
$201.50 | ￥1351.86 | -3.66% | ￥5.58亿 | ￥196.78亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.38 | -1.19% | ￥3807.05万 | ￥190.66亿 |
|
39
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.01% | ￥7.87亿 | ￥189.23亿 |
|
40
|
BTW
Bitway
|
$1.88 | ￥12.61 | -0.66% | ￥2.94亿 | ￥189.05亿 |
|
41
|
ENA
Ethena
|
$0.20 | ￥1.32 | -2.34% | ￥21.86亿 | ￥177.49亿 |
|
42
|
OK币
OKB
|
$116.56 | ￥782.00 | -1.05% | ￥1.53亿 | ￥164.16亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.02% | ￥9.54亿 | ￥161.04亿 |
|
44
|
AAVE
Aave
|
$155.19 | ￥1041.17 | +0.00049% | ￥17.41亿 | ￥160.60亿 |
|
45
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.03% | ￥0.00 | ￥160.16亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.04% | ￥2149.33万 | ￥158.00亿 |
|
47
|
ONDO
Ondo
|
$0.45 | ￥3.04 | -1.57% | ￥9.36亿 | ￥147.97亿 |
|
48
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥146.75亿 |
|
49
|
PUMP
Pump.fun
|
$0.0043 | ￥0.03 | -5.45% | ￥7.14亿 | ￥133.39亿 |
|
50
|
DOT
Polkadot
|
$1.16 | ￥7.78 | +3.03% | ￥14.71亿 | ￥133.00亿 |
|
51
|
ASTER
Aster
|
$0.71 | ￥4.74 | +0.33% | ￥6.32亿 | ￥128.49亿 |
|
52
|
WLD
Worldcoin
|
$0.50 | ￥3.35 | -1.06% | ￥22.07亿 | ￥127.73亿 |
|
53
|
USDF
Falcon USD
|
$0.99 | ￥6.68 | +0.01% | ￥577.01万 | ￥126.27亿 |
|
54
|
PAXG
PAX Gold
|
$4161.13 | ￥2.79万 | +0.16% | ￥8.36亿 | ￥123.02亿 |
|
55
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -0.81% | ￥1.60亿 | ￥121.44亿 |
|
56
|
M
MemeCore
|
$0.78 | ￥5.24 | -5.59% | ￥488.81万 | ￥119.81亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.69 | -0.01% | ￥1971.03万 | ￥118.76亿 |
|
58
|
MNT
Mantle
|
$0.54 | ￥3.59 | +1.41% | ￥1.57亿 | ￥118.63亿 |
|
59
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.12% | ￥0.00 | ￥113.79亿 |
|
60
|
ICP
Internet Computer
|
$3.00 | ￥20.13 | -2.20% | ￥4.12亿 | ￥112.28亿 |
|
61
|
PEPE
Pepe
|
$0.0000040 | ￥0.000027 | -4.58% | ￥12.17亿 | ￥112.02亿 |
|
62
|
MORPHO
Morpho
|
$2.36 | ￥15.83 | -1.39% | ￥1.22亿 | ￥111.06亿 |
|
63
|
SKY
Sky
|
$0.07 | ￥0.47 | -1.05% | ￥5986.62万 | ￥110.95亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.71 | +0.02% | ￥7.94亿 | ￥105.62亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.66% | ￥5.28亿 | ￥98.73亿 |
|
66
|
BGB
Bitget Token
|
$1.91 | ￥12.81 | -1.70% | ￥5681.15万 | ￥89.67亿 |
|
67
|
ARB
Arbitrum
|
$0.19 | ￥1.29 | -0.02% | ￥13.43亿 | ￥88.93亿 |
|
68
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.04% | ￥2897.87万 | ￥88.40亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.02% | ￥1.17亿 | ￥85.25亿 |
|
70
|
以太经典
ETC
|
$7.88 | ￥52.87 | -1.88% | ￥3.61亿 | ￥83.94亿 |
|
71
|
VVV
Venice Token
|
$22.85 | ￥153.30 | -9.45% | ￥2.24亿 | ￥74.23亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.91 | +1.12% | ￥2.65亿 | ￥72.99亿 |
|
73
|
GT
Gate
|
$10.25 | ￥68.77 | -1.11% | ￥1475.99万 | ￥71.96亿 |
|
74
|
ALGO
Algorand
|
$0.12 | ￥0.78 | +1.72% | ￥3.65亿 | ￥70.36亿 |
|
75
|
KCS
KuCoin
|
$7.35 | ￥49.31 | +0.26% | ￥1.75亿 | ￥68.89亿 |
|
76
|
KAS
Kaspa
|
$0.04 | ￥0.24 | +0.42% | ￥9920.41万 | ￥67.56亿 |
|
77
|
JUP
Jupiter
|
$0.30 | ￥2.01 | -2.31% | ￥4.37亿 | ￥66.86亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.63 | -1.11% | ￥3.71亿 | ￥66.80亿 |
|
79
|
RENDER
Render
|
$1.91 | ￥12.81 | -3.94% | ￥3.61亿 | ￥66.25亿 |
|
80
|
BCAP
Blockchain Capital
|
$105.74 | ￥709.41 | 0.00% | ￥0.00 | ￥64.64亿 |
|
81
|
FIL
Filecoin
|
$1.14 | ￥7.65 | +5.21% | ￥17.31亿 | ￥64.13亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.73 | ￥11.61 | -0.38% | ￥3.29亿 | ￥62.38亿 |
|
83
|
PI
Pi Network
|
$0.08 | ￥0.54 | +0.29% | ￥2535.61万 | ￥60.38亿 |
|
84
|
AERO
Aerodrome Finance
|
$0.87 | ￥5.83 | -0.99% | ￥5.96亿 | ￥58.46亿 |
|
85
|
INJ
Injective
|
$8.65 | ￥58.03 | +4.35% | ￥20.81亿 | ￥58.04亿 |
|
86
|
OUSD
Open USD
|
$1.00 | ￥6.70 | +0.02% | ￥119.23万 | ￥55.22亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.48 | +0.01% | ￥0.00 | ￥55.01亿 |
|
88
|
NEXO
NEXO
|
$0.81 | ￥5.46 | -1.80% | ￥1909.40万 | ￥54.56亿 |
|
89
|
ZRO
LayerZero
|
$2.02 | ￥13.55 | -2.90% | ￥9.14亿 | ￥54.25亿 |
|
90
|
LIT
Lighter
|
$3.09 | ￥20.73 | +0.34% | ￥5.02亿 | ￥51.77亿 |
|
91
|
APT
Aptos
|
$0.84 | ￥5.64 | +2.92% | ￥7.14亿 | ￥49.85亿 |
|
92
|
STX
Stacks
|
$0.39 | ￥2.62 | -2.41% | ￥1.80亿 | ￥49.17亿 |
|
93
|
STABLE
Stable
|
$0.03 | ￥0.18 | -2.67% | ￥6585.02万 | ￥48.02亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.70 | 0.00% | ￥1545.98万 | ￥46.83亿 |
|
95
|
NIGHT
Midnight
|
$0.04 | ￥0.28 | -1.46% | ￥1.47亿 | ￥46.28亿 |
|
96
|
CAKE
PancakeSwap
|
$2.16 | ￥14.49 | -2.32% | ￥3.85亿 | ￥46.03亿 |
|
97
|
AKE
Akedo
|
$0.03 | ￥0.20 | -19.54% | ￥1.63亿 | ￥45.53亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.23 | -0.07% | ￥7647.85万 | ￥45.35亿 |
|
99
|
TIA
Celestia
|
$0.68 | ￥4.59 | +16.21% | ￥16.19亿 | ￥45.10亿 |
|
100
|
PYTH
Pyth Network
|
$0.08 | ￥0.56 | -9.45% | ￥4.98亿 | ￥44.34亿 |
PI
MTG
VENOM
FLY
NFTL
BUSD