| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.42万 | ￥43.61万 | -0.63% | ￥1543.14亿 | ￥8.75万亿 |
|
2
|
以太坊
ETH
|
$1866.40 | ￥1.27万 | -0.12% | ￥613.65亿 | ￥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.78 | -0.02% | ￥2390.33亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$566.31 | ￥3845.81 | -0.27% | ￥30.29亿 | ￥5121.08亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.0059% | ￥554.60亿 | ￥4964.49亿 |
|
6
|
瑞波币
XRP
|
$1.09 | ￥7.42 | -0.28% | ￥56.02亿 | ￥4633.60亿 |
|
7
|
SOL
Solana
|
$76.38 | ￥518.70 | +0.37% | ￥103.14亿 | ￥3022.23亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | -0.21% | ￥21.42亿 | ￥2101.72亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.08 | 0.00% | ￥7.22亿 | ￥1422.59亿 |
|
10
|
HYPE
Hyperliquid
|
$60.73 | ￥412.42 | -0.37% | ￥17.24亿 | ￥917.43亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | -0.49% | ￥25.19亿 | ￥760.30亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | 0.00% | ￥5.04亿 | ￥677.70亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -2.36% | ￥1.64亿 | ￥638.96亿 |
|
14
|
大零币
ZEC
|
$531.47 | ￥3609.21 | -5.21% | ￥22.07亿 | ￥606.03亿 |
|
15
|
LEO
LEO Token
|
$9.67 | ￥65.67 | -1.41% | ￥280.33万 | ￥604.37亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.04 | ￥380.57 | -0.50% | ￥4.67亿 | ￥448.94亿 |
|
17
|
恒星币
XLM
|
$0.19 | ￥1.27 | -0.16% | ￥10.01亿 | ￥433.73亿 |
|
18
|
门罗币
XMR
|
$335.69 | ￥2279.67 | -0.09% | ￥4.73亿 | ￥428.13亿 |
|
19
|
LINK
Chainlink
|
$8.39 | ￥56.98 | +0.72% | ￥10.61亿 | ￥426.37亿 |
|
20
|
艾达币
ADA
|
$0.16 | ￥1.11 | -1.31% | ￥14.76亿 | ￥412.63亿 |
|
21
|
CC
Canton
|
$0.12 | ￥0.84 | -1.30% | ￥4931.69万 | ￥329.80亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.01% | ￥7.63亿 | ￥315.00亿 |
|
23
|
比特现金
BCH
|
$212.85 | ￥1445.46 | -2.20% | ￥6.02亿 | ￥290.07亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.01% | ￥39.22亿 | ￥288.69亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | -0.02% | ￥1.86亿 | ￥271.90亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.43 | ￥9.71 | -1.22% | ￥1.82亿 | ￥265.69亿 |
|
27
|
莱特币
LTC
|
$46.86 | ￥318.23 | -0.26% | ￥18.08亿 | ￥246.30亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.80 | 0.00% | ￥11.25亿 | ￥217.45亿 |
|
29
|
SUI
Sui
|
$0.74 | ￥5.06 | -0.73% | ￥10.66亿 | ￥204.95亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | -0.04% | ￥101.84万 | ￥200.90亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | -0.01% | ￥3.61亿 | ￥196.64亿 |
|
32
|
HBAR
Hedera
|
$0.07 | ￥0.45 | -1.13% | ￥2.19亿 | ￥196.18亿 |
|
33
|
AVAX
Avalanche
|
$6.55 | ￥44.48 | +0.91% | ￥15.81亿 | ￥192.06亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.39 | -2.26% | ￥4885.95万 | ￥184.80亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥178.79亿 |
|
36
|
NEAR
NEAR Protocol
|
$1.94 | ￥13.17 | +0.83% | ￥10.13亿 | ￥171.59亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000029 | +1.00% | ￥3.59亿 | ￥168.10亿 |
|
38
|
XAUT
Tether Gold
|
$4016.77 | ￥2.73万 | +0.29% | ￥8.58亿 | ￥167.17亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | +0.08% | ￥870.95万 | ￥147.04亿 |
|
40
|
UNI
Uniswap
|
$3.44 | ￥23.36 | -2.37% | ￥7.88亿 | ￥146.21亿 |
|
41
|
TAO
Bittensor
|
$194.71 | ￥1322.28 | -1.87% | ￥5.67亿 | ￥126.91亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -0.15% | ￥1.57亿 | ￥122.73亿 |
|
43
|
PAXG
PAX Gold
|
$4014.00 | ￥2.73万 | +0.25% | ￥4.40亿 | ￥122.36亿 |
|
44
|
OK币
OKB
|
$80.34 | ￥545.59 | -0.43% | ￥8680.76万 | ￥114.58亿 |
|
45
|
ONDO
Ondo
|
$0.35 | ￥2.35 | -2.05% | ￥4.15亿 | ￥114.26亿 |
|
46
|
ASTER
Aster
|
$0.62 | ￥4.21 | -0.13% | ￥3.98亿 | ￥113.16亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.13% | ￥1.59亿 | ￥112.18亿 |
|
48
|
M
MemeCore
|
$1.24 | ￥8.42 | +0.51% | ￥9126.62万 | ￥111.26亿 |
|
49
|
DEXE
DeXe
|
$34.78 | ￥236.19 | +2.24% | ￥3.07亿 | ￥110.20亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | -0.03% | ￥3.88亿 | ￥103.97亿 |
|
51
|
USDD
USDD
|
$1.00 | ￥6.79 | -0.01% | ￥5932.51万 | ￥101.63亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | -0.07% | ￥469.37万 | ￥96.35亿 |
|
53
|
SKY
Sky
|
$0.06 | ￥0.41 | +0.05% | ￥5434.71万 | ￥95.40亿 |
|
54
|
MNT
Mantle
|
$0.42 | ￥2.88 | +1.23% | ￥1.58亿 | ￥95.10亿 |
|
55
|
AAVE
Aave
|
$90.48 | ￥614.45 | +0.46% | ￥8.99亿 | ￥94.72亿 |
|
56
|
DOT
Polkadot
|
$0.81 | ￥5.49 | -2.97% | ￥6.70亿 | ￥92.93亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | -0.05% | ￥543.36万 | ￥89.45亿 |
|
58
|
MORPHO
Morpho
|
$2.00 | ￥13.58 | +0.49% | ￥7799.07万 | ￥89.14亿 |
|
59
|
WLD
Worldcoin
|
$0.36 | ￥2.46 | -3.37% | ￥8.23亿 | ￥87.15亿 |
|
60
|
PEPE
Pepe
|
$0.0000029 | ￥0.000020 | +1.57% | ￥13.17亿 | ￥82.17亿 |
|
61
|
ICP
Internet Computer
|
$2.14 | ￥14.53 | -1.01% | ￥1.82亿 | ￥80.75亿 |
|
62
|
BGB
Bitget Token
|
$1.65 | ￥11.21 | +0.20% | ￥4850.13万 | ￥78.24亿 |
|
63
|
PI
Pi Network
|
$0.10 | ￥0.67 | +11.20% | ￥2.87亿 | ￥73.62亿 |
|
64
|
以太经典
ETC
|
$6.79 | ￥46.11 | -2.68% | ￥2.98亿 | ￥72.61亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.79 | -0.03% | ￥1.23亿 | ￥71.66亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ￥6.79 | +0.02% | ￥5638.48万 | ￥67.95亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | -0.05% | ￥0.00 | ￥67.62亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.19 | ￥721.14 | 0.00% | ￥0.00 | ￥65.71亿 |
|
69
|
QNT
Quant
|
$63.08 | ￥428.38 | -2.22% | ￥4364.88万 | ￥62.30亿 |
|
70
|
KCS
KuCoin
|
$6.61 | ￥44.89 | -0.91% | ￥1782.45万 | ￥61.57亿 |
|
71
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | 0.00% | ￥0.00 | ￥59.07亿 |
|
72
|
STABLE
Stable
|
$0.04 | ￥0.24 | -1.80% | ￥9737.70万 | ￥59.06亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.55 | -0.62% | ￥1.77亿 | ￥58.56亿 |
|
74
|
ADI
ADI
|
$6.68 | ￥45.36 | +6.62% | ￥8265.13万 | ￥56.93亿 |
|
75
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.03% | ￥0.00 | ￥56.39亿 |
|
76
|
JST
JUST
|
$0.10 | ￥0.67 | +0.37% | ￥2.14亿 | ￥54.66亿 |
|
77
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | +17.51% | ￥10.56亿 | ￥52.85亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.19 | +1.27% | ￥6721.40万 | ￥52.42亿 |
|
79
|
RENDER
Render
|
$1.47 | ￥9.98 | -1.01% | ￥1.29亿 | ￥51.89亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.47 | ￥9.98 | -1.48% | ￥1.70亿 | ￥51.86亿 |
|
81
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ￥75.72 | 0.00% | ￥0.00 | ￥51.82亿 |
|
82
|
ENA
Ethena
|
$0.08 | ￥0.54 | -1.10% | ￥5.19亿 | ￥51.72亿 |
|
83
|
NEXO
NEXO
|
$0.75 | ￥5.10 | +0.40% | ￥2142.51万 | ￥51.02亿 |
|
84
|
ALGO
Algorand
|
$0.08 | ￥0.56 | -0.07% | ￥1.09亿 | ￥50.19亿 |
|
85
|
BEAT
Audiera
|
$2.38 | ￥16.16 | +2.06% | ￥3587.25万 | ￥49.95亿 |
|
86
|
GT
Gate
|
$6.68 | ￥45.36 | -0.57% | ￥1444.25万 | ￥48.35亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.59亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.57 | +2.08% | ￥9051.76万 | ￥44.59亿 |
|
89
|
JUP
Jupiter
|
$0.20 | ￥1.34 | +3.09% | ￥1.85亿 | ￥44.47亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.78 | -0.03% | ￥2462.04万 | ￥44.01亿 |
|
91
|
币安人生
币安人生 (BinanceLife)
|
$0.65 | ￥4.39 | -6.43% | ￥2.11亿 | ￥43.94亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ￥0.59 | -2.54% | ￥3.03亿 | ￥39.15亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +1.53% | ￥5214.23万 | ￥38.77亿 |
|
94
|
FIL
Filecoin
|
$0.71 | ￥4.82 | -3.16% | ￥3.68亿 | ￥38.58亿 |
|
95
|
FLR
Flare
|
$0.0064 | ￥0.04 | -0.98% | ￥1578.81万 | ￥37.99亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ￥6.79 | -0.01% | ￥3996.00万 | ￥37.87亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.79 | +0.08% | ￥1119.44万 | ￥37.55亿 |
|
98
|
VVV
Venice Token
|
$11.59 | ￥78.71 | -2.36% | ￥1.02亿 | ￥37.28亿 |
|
99
|
LIT
Lighter
|
$2.15 | ￥14.60 | -3.28% | ￥1.54亿 | ￥36.49亿 |
|
100
|
USX
USX
|
$1.00 | ￥6.79 | -0.02% | ￥743.78万 | ￥35.51亿 |
WAPE
STATE
CATX
BINGUS
FITFI
9MM
BUSD