| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.26万 | ￥42.53万 | +0.88% | ￥1329.01亿 | ￥8.53万亿 |
|
2
|
以太坊
ETH
|
$1768.79 | ￥1.20万 | +1.96% | ￥461.41亿 | ￥1.45万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | +0.03% | ￥2373.46亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$574.95 | ￥3904.49 | +1.77% | ￥38.47亿 | ￥5262.74亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | 0.00% | ￥512.81亿 | ￥4955.01亿 |
|
6
|
瑞波币
XRP
|
$1.17 | ￥7.95 | +5.04% | ￥130.54亿 | ￥4934.72亿 |
|
7
|
SOL
Solana
|
$81.67 | ￥554.62 | +0.28% | ￥148.78亿 | ￥3223.25亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | +1.60% | ￥28.01亿 | ￥2095.14亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.85 | -2.89% | ￥194.23万 | ￥1337.49亿 |
|
10
|
HYPE
Hyperliquid
|
$70.65 | ￥479.78 | +0.60% | ￥29.76亿 | ￥1067.37亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.53 | +1.31% | ￥44.51亿 | ￥814.84亿 |
|
12
|
RAIN
Rain
|
$0.02 | ￥0.10 | -0.43% | ￥2.27亿 | ￥693.47亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.79 | +0.0092% | ￥5.24亿 | ￥689.86亿 |
|
14
|
LEO
LEO Token
|
$9.16 | ￥62.21 | -0.06% | ￥87.87万 | ￥572.17亿 |
|
15
|
大零币
ZEC
|
$464.47 | ￥3154.22 | +1.39% | ￥21.94亿 | ￥529.67亿 |
|
16
|
恒星币
XLM
|
$0.21 | ￥1.39 | +1.58% | ￥49.59亿 | ￥473.55亿 |
|
17
|
艾达币
ADA
|
$0.18 | ￥1.23 | +6.47% | ￥42.88亿 | ￥459.12亿 |
|
18
|
WBT
WhiteBIT Coin
|
$56.65 | ￥384.71 | +0.87% | ￥2.73亿 | ￥454.24亿 |
|
19
|
门罗币
XMR
|
$331.88 | ￥2253.80 | +3.21% | ￥8.48亿 | ￥423.06亿 |
|
20
|
LINK
Chainlink
|
$7.98 | ￥54.19 | +1.82% | ￥9.62亿 | ￥405.42亿 |
|
21
|
CC
Canton
|
$0.14 | ￥0.94 | +0.32% | ￥4970.43万 | ￥365.49亿 |
|
22
|
GRAM
Gram (prev. Toncoin)
|
$1.82 | ￥12.36 | +7.93% | ￥6.50亿 | ￥335.37亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.0053% | ￥8.25亿 | ￥314.68亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.0029% | ￥38.48亿 | ￥311.77亿 |
|
25
|
比特现金
BCH
|
$228.11 | ￥1549.10 | -0.41% | ￥6.94亿 | ￥310.83亿 |
|
26
|
LAB
LAB
|
$14.44 | ￥98.06 | +128.08% | ￥6.81亿 | ￥306.58亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.78 | +0.03% | ￥2.45亿 | ￥301.52亿 |
|
28
|
莱特币
LTC
|
$44.57 | ￥302.67 | +2.45% | ￥14.86亿 | ￥234.14亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.50 | +3.32% | ￥5.49亿 | ￥220.43亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | +0.02% | ￥153.49万 | ￥211.14亿 |
|
31
|
SUI
Sui
|
$0.76 | ￥5.18 | +1.48% | ￥16.39亿 | ￥210.13亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | +0.02% | ￥5.87亿 | ￥205.64亿 |
|
33
|
AVAX
Avalanche
|
$6.92 | ￥46.99 | +1.09% | ￥10.75亿 | ￥202.86亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | +0.04% | ￥5.06亿 | ￥193.98亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.41 | +3.28% | ￥8130.88万 | ￥190.45亿 |
|
36
|
NEAR
NEAR Protocol
|
$2.02 | ￥13.72 | -2.72% | ￥14.62亿 | ￥178.65亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000030 | +1.82% | ￥4.43亿 | ￥176.97亿 |
|
38
|
XAUT
Tether Gold
|
$4156.08 | ￥2.82万 | +0.10% | ￥3.18亿 | ￥172.96亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥152.26亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.67 | -0.70% | ￥1180.63万 | ￥145.29亿 |
|
41
|
TAO
Bittensor
|
$213.04 | ￥1446.75 | -1.50% | ￥5.77亿 | ￥138.84亿 |
|
42
|
UNI
Uniswap
|
$3.22 | ￥21.87 | -1.63% | ￥8.36亿 | ￥135.72亿 |
|
43
|
M
MemeCore
|
$1.45 | ￥9.85 | -2.53% | ￥1.08亿 | ￥129.89亿 |
|
44
|
PAXG
PAX Gold
|
$4162.81 | ￥2.83万 | +0.11% | ￥3.86亿 | ￥127.81亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -0.02% | ￥1.78亿 | ￥121.74亿 |
|
46
|
ASTER
Aster
|
$0.64 | ￥4.37 | +0.21% | ￥3.86亿 | ￥117.33亿 |
|
47
|
OK币
OKB
|
$81.36 | ￥552.52 | +1.21% | ￥8894.84万 | ￥116.09亿 |
|
48
|
ONDO
Ondo
|
$0.33 | ￥2.26 | -0.56% | ￥2.97亿 | ￥110.01亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | +0.01% | ￥5.96亿 | ￥107.01亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +1.73% | ￥4200.18万 | ￥104.62亿 |
|
51
|
WLD
Worldcoin
|
$0.43 | ￥2.89 | +0.37% | ￥17.91亿 | ￥101.67亿 |
|
52
|
DOT
Polkadot
|
$0.87 | ￥5.93 | +0.49% | ￥5.15亿 | ￥100.40亿 |
|
53
|
MNT
Mantle
|
$0.45 | ￥3.03 | +2.13% | ￥1.91亿 | ￥100.08亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.77 | +0.07% | ￥377.22万 | ￥96.55亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.79 | +0.16% | ￥1182.92万 | ￥95.09亿 |
|
56
|
AAVE
Aave
|
$88.70 | ￥602.36 | -1.27% | ￥13.76亿 | ￥91.45亿 |
|
57
|
SKY
Sky
|
$0.06 | ￥0.39 | -0.68% | ￥3508.77万 | ￥91.33亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | +0.04% | ￥777.09万 | ￥89.52亿 |
|
59
|
PI
Pi Network
|
$0.12 | ￥0.79 | -2.05% | ￥5138.31万 | ￥85.64亿 |
|
60
|
MORPHO
Morpho
|
$1.92 | ￥13.04 | -2.52% | ￥9814.25万 | ￥84.62亿 |
|
61
|
ICP
Internet Computer
|
$2.24 | ￥15.21 | +0.18% | ￥2.25亿 | ￥84.23亿 |
|
62
|
BGB
Bitget Token
|
$1.72 | ￥11.68 | +1.44% | ￥6841.19万 | ￥81.70亿 |
|
63
|
以太经典
ETC
|
$7.29 | ￥49.51 | +1.18% | ￥2.61亿 | ￥77.49亿 |
|
64
|
PEPE
Pepe
|
$0.0000027 | ￥0.000018 | +5.56% | ￥17.52亿 | ￥77.31亿 |
|
65
|
DEXE
DeXe
|
$23.64 | ￥160.54 | +2.64% | ￥1.24亿 | ￥75.06亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.79 | +0.04% | ￥2310.89万 | ￥69.46亿 |
|
67
|
QNT
Quant
|
$68.62 | ￥466.00 | +0.98% | ￥4807.49万 | ￥67.77亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | -0.01% | ￥0.00 | ￥66.84亿 |
|
69
|
BCAP
Blockchain Capital
|
$106.97 | ￥726.43 | 0.00% | ￥0.00 | ￥66.19亿 |
|
70
|
KCS
KuCoin
|
$7.10 | ￥48.22 | -0.35% | ￥1716.20万 | ￥66.13亿 |
|
71
|
BEAT
Audiera
|
$3.03 | ￥20.58 | +10.65% | ￥1.46亿 | ￥63.75亿 |
|
72
|
USDGO
USDGO
|
$1.00 | ￥6.79 | +0.0099% | ￥4744.57万 | ￥59.64亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | 0.00% | ￥0.00 | ￥59.14亿 |
|
74
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.58 | 0.00% | ￥0.00 | ￥58.84亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +0.99% | ￥3753.84万 | ￥58.21亿 |
|
76
|
RENDER
Render
|
$1.59 | ￥10.80 | -0.94% | ￥2.02亿 | ￥56.11亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.59 | ￥10.80 | +0.20% | ￥1.43亿 | ￥55.92亿 |
|
78
|
STABLE
Stable
|
$0.03 | ￥0.23 | -5.58% | ￥8648.37万 | ￥55.25亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.61 | +1.57% | ￥1.77亿 | ￥54.36亿 |
|
80
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.50 | -0.90% | ￥2.02亿 | ￥53.29亿 |
|
81
|
JUP
Jupiter
|
$0.24 | ￥1.60 | -3.03% | ￥1.98亿 | ￥53.07亿 |
|
82
|
NEXO
NEXO
|
$0.77 | ￥5.24 | +0.39% | ￥2396.98万 | ￥52.39亿 |
|
83
|
JST
JUST
|
$0.09 | ￥0.61 | +0.29% | ￥1.68亿 | ￥51.78亿 |
|
84
|
币安人生
币安人生 (BinanceLife)
|
$0.74 | ￥5.06 | +8.80% | ￥1.58亿 | ￥51.04亿 |
|
85
|
ENA
Ethena
|
$0.08 | ￥0.54 | +0.85% | ￥5.64亿 | ￥49.86亿 |
|
86
|
USDTB
USDtb
|
$1.00 | ￥6.80 | +0.06% | ￥2639.73万 | ￥49.39亿 |
|
87
|
GT
Gate
|
$6.77 | ￥45.98 | +1.03% | ￥1261.30万 | ￥48.97亿 |
|
88
|
ADI
ADI
|
$5.75 | ￥39.05 | +0.66% | ￥3622.76万 | ￥48.92亿 |
|
89
|
BDX
Beldex
|
$0.09 | ￥0.60 | -0.41% | ￥1.16亿 | ￥47.30亿 |
|
90
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.03% | ￥0.00 | ￥46.65亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.36亿 |
|
92
|
FIL
Filecoin
|
$0.80 | ￥5.43 | +0.07% | ￥3.40亿 | ￥43.20亿 |
|
93
|
PUMP
Pump.fun
|
$0.0016 | ￥0.01 | -3.16% | ￥3.87亿 | ￥43.05亿 |
|
94
|
FLR
Flare
|
$0.0071 | ￥0.05 | +2.99% | ￥1778.03万 | ￥41.77亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.05% | ￥2024.30万 | ￥40.61亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +1.08% | ￥3785.69万 | ￥39.01亿 |
|
97
|
VVV
Venice Token
|
$12.16 | ￥82.58 | -11.65% | ￥3.54亿 | ￥39.00亿 |
|
98
|
AERO
Aerodrome Finance
|
$0.58 | ￥3.92 | +5.97% | ￥2.79亿 | ￥37.69亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.78 | +0.01% | ￥778.10万 | ￥37.53亿 |
|
100
|
LIT
Lighter
|
$2.20 | ￥14.94 | +4.06% | ￥3.15亿 | ￥37.43亿 |
BUSD
CALVIN
Y2K
SXP
DFI
CATX
BUSD