| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.86万 | ￥52.55万 | +1.13% | ￥5345.10亿 | ￥10.57万亿 |
|
2
|
以太坊
ETH
|
$2305.43 | ￥1.54万 | +1.67% | ￥448.95亿 | ￥1.88万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | -0.05% | ￥2040.73亿 | ￥1.20万亿 |
|
4
|
币安币
BNB
|
$713.31 | ￥4769.19 | +1.19% | ￥58.87亿 | ￥6272.04亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.26 | ￥8.42 | +0.58% | ￥65.17亿 | ￥5329.09亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | -0.05% | ￥510.83亿 | ￥4773.12亿 |
|
7
|
SOL
Solana
|
$95.40 | ￥637.84 | -0.09% | ￥126.44亿 | ￥3764.34亿 |
|
8
|
波场
TRX
|
$0.31 | ￥2.10 | +1.59% | ￥37.51亿 | ￥1994.80亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.08 | ￥7.19 | +1.11% | ￥55.72万 | ￥1868.13亿 |
|
10
|
大零币
ZEC
|
$1279.72 | ￥8556.21 | +2.51% | ￥34.91亿 | ￥1455.81亿 |
|
11
|
HYPE
Hyperliquid
|
$88.43 | ￥591.24 | +0.50% | ￥74.53亿 | ￥1415.41亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.51 | +0.55% | ￥20.96亿 | ￥796.35亿 |
|
13
|
门罗币
XMR
|
$603.43 | ￥4034.53 | -0.15% | ￥6.71亿 | ￥759.52亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | -0.07% | ￥9.93亿 | ￥638.78亿 |
|
15
|
WBT
WhiteBIT Coin
|
$75.53 | ￥504.99 | +1.23% | ￥3.33亿 | ￥599.40亿 |
|
16
|
LINK
Chainlink
|
$11.39 | ￥76.15 | -1.61% | ￥18.88亿 | ￥583.87亿 |
|
17
|
LEO
LEO Token
|
$9.40 | ￥62.85 | -0.03% | ￥137.00万 | ￥578.24亿 |
|
18
|
艾达币
ADA
|
$0.19 | ￥1.29 | +0.13% | ￥11.34亿 | ￥485.38亿 |
|
19
|
恒星币
XLM
|
$0.17 | ￥1.13 | +0.43% | ￥5.38亿 | ￥398.27亿 |
|
20
|
比特现金
BCH
|
$285.69 | ￥1910.12 | -0.40% | ￥8.27亿 | ￥384.15亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.29 | ￥28.68 | -2.40% | ￥24.85亿 | ￥376.03亿 |
|
22
|
UNI
Uniswap
|
$7.29 | ￥48.74 | +2.83% | ￥32.34亿 | ￥304.09亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.69 | -0.05% | ￥5.57亿 | ￥302.01亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | -0.04% | ￥4.34亿 | ￥301.86亿 |
|
25
|
莱特币
LTC
|
$55.92 | ￥373.88 | -0.02% | ￥10.62亿 | ￥290.78亿 |
|
26
|
RAIN
Rain
|
$0.0057 | ￥0.04 | -6.78% | ￥8709.04万 | ￥272.43亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.67 | -0.02% | ￥21.86亿 | ￥258.73亿 |
|
28
|
CC
Canton
|
$0.10 | ￥0.64 | -1.37% | ￥5924.56万 | ￥257.51亿 |
|
29
|
AVAX
Avalanche
|
$8.67 | ￥57.97 | -0.46% | ￥17.80亿 | ￥257.45亿 |
|
30
|
SUI
Sui
|
$0.90 | ￥6.03 | -0.06% | ￥14.50亿 | ￥249.66亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.21 | ￥8.09 | +0.59% | ￥1.54亿 | ￥229.99亿 |
|
32
|
HBAR
Hedera
|
$0.07 | ￥0.48 | -0.54% | ￥2.57亿 | ￥212.70亿 |
|
33
|
XAUT
Tether Gold
|
$3898.00 | ￥2.61万 | +0.70% | ￥4064.38亿 | ￥210.84亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | -0.03% | ￥19.23亿 | ￥196.11亿 |
|
35
|
QNT
Quant
|
$200.41 | ￥1339.94 | -0.17% | ￥2.78亿 | ￥195.07亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | -0.03% | ￥7.29亿 | ￥187.43亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000031 | +0.02% | ￥2.26亿 | ￥185.42亿 |
|
38
|
TAO
Bittensor
|
$233.61 | ￥1561.92 | -0.89% | ￥4.42亿 | ￥182.48亿 |
|
39
|
CRO
Cronos
|
$0.05 | ￥0.34 | -0.04% | ￥2505.22万 | ￥174.16亿 |
|
40
|
ENA
Ethena
|
$0.18 | ￥1.24 | -1.84% | ￥14.08亿 | ￥165.76亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | -0.02% | ￥5.78亿 | ￥162.74亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | -0.09% | ￥1106.10万 | ￥160.35亿 |
|
43
|
OK币
OKB
|
$114.11 | ￥762.94 | +2.88% | ￥1.17亿 | ￥160.22亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | 0.00% | ￥0.00 | ￥157.79亿 |
|
45
|
AAVE
Aave
|
$134.71 | ￥900.67 | -2.56% | ￥14.18亿 | ￥139.06亿 |
|
46
|
PEPE
Pepe
|
$0.0000049 | ￥0.000033 | -1.56% | ￥23.81亿 | ￥138.73亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥135.37亿 |
|
48
|
M
MemeCore
|
$0.86 | ￥5.73 | -4.45% | ￥1545.62万 | ￥131.39亿 |
|
49
|
ONDO
Ondo
|
$0.40 | ￥2.69 | -2.06% | ￥4.09亿 | ￥131.23亿 |
|
50
|
PUMP
Pump.fun
|
$0.0042 | ￥0.03 | -1.11% | ￥5.05亿 | ￥128.64亿 |
|
51
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | +0.01% | ￥371.90万 | ￥122.25亿 |
|
52
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | -0.23% | ￥0.00 | ￥121.25亿 |
|
53
|
ASTER
Aster
|
$0.70 | ￥4.67 | -0.19% | ￥4.03亿 | ￥117.19亿 |
|
54
|
PAXG
PAX Gold
|
$3912.26 | ￥2.62万 | +0.39% | ￥4.50亿 | ￥116.70亿 |
|
55
|
DOT
Polkadot
|
$0.96 | ￥6.41 | +1.14% | ￥3.71亿 | ￥109.61亿 |
|
56
|
U
United Stables
|
$1.00 | ￥6.68 | -0.05% | ￥4.92亿 | ￥107.32亿 |
|
57
|
SKY
Sky
|
$0.07 | ￥0.45 | -0.38% | ￥3927.80万 | ￥106.18亿 |
|
58
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.33 | -0.64% | ￥1.14亿 | ￥106.02亿 |
|
59
|
MORPHO
Morpho
|
$2.24 | ￥14.98 | -3.33% | ￥1.31亿 | ￥105.36亿 |
|
60
|
MNT
Mantle
|
$0.48 | ￥3.19 | +0.62% | ￥1.02亿 | ￥105.24亿 |
|
61
|
BTW
Bitway
|
$1.03 | ￥6.92 | -6.14% | ￥1946.98万 | ￥104.21亿 |
|
62
|
USDD
USDD
|
$1.00 | ￥6.68 | 0.00% | ￥5.11亿 | ￥102.91亿 |
|
63
|
WLD
Worldcoin
|
$0.39 | ￥2.60 | -2.57% | ￥7.35亿 | ￥97.42亿 |
|
64
|
ICP
Internet Computer
|
$2.56 | ￥17.12 | +1.72% | ￥1.72亿 | ￥95.52亿 |
|
65
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | +1.02% | ￥3.16亿 | ￥91.55亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | -0.03% | ￥738.42万 | ￥88.14亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.69 | -0.06% | ￥7215.85万 | ￥83.96亿 |
|
68
|
BGB
Bitget Token
|
$1.79 | ￥11.97 | -0.10% | ￥5501.75万 | ￥83.56亿 |
|
69
|
以太经典
ETC
|
$7.15 | ￥47.80 | +0.03% | ￥1.75亿 | ￥75.96亿 |
|
70
|
VVV
Venice Token
|
$23.12 | ￥154.58 | -1.77% | ￥7742.83万 | ￥75.41亿 |
|
71
|
ARB
Arbitrum
|
$0.16 | ￥1.09 | -0.94% | ￥7.06亿 | ￥75.19亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.93 | +2.25% | ￥5685.55万 | ￥74.39亿 |
|
73
|
GT
Gate
|
$9.67 | ￥64.65 | +0.45% | ￥5357.12万 | ￥67.68亿 |
|
74
|
KCS
KuCoin
|
$7.15 | ￥47.80 | +0.99% | ￥3601.59万 | ￥66.78亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | -2.07% | ￥2.47亿 | ￥64.52亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -0.19% | ￥4453.65万 | ￥61.47亿 |
|
77
|
OUSD
Open USD
|
$1.00 | ￥6.69 | -0.07% | ￥85.15万 | ￥59.75亿 |
|
78
|
PI
Pi Network
|
$0.08 | ￥0.52 | +0.30% | ￥1961.96万 | ￥58.97亿 |
|
79
|
JUP
Jupiter
|
$0.26 | ￥1.72 | -0.85% | ￥2.53亿 | ￥57.23亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ￥0.63 | -0.70% | ￥2.07亿 | ￥57.16亿 |
|
81
|
RENDER
Render
|
$1.58 | ￥10.56 | +0.75% | ￥1.54亿 | ￥56.48亿 |
|
82
|
LIT
Lighter
|
$3.22 | ￥21.53 | +1.21% | ￥6.27亿 | ￥53.85亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.47 | ￥9.83 | -2.30% | ￥2.45亿 | ￥52.85亿 |
|
84
|
NEXO
NEXO
|
$0.77 | ￥5.14 | -0.32% | ￥2405.44万 | ￥51.36亿 |
|
85
|
FIL
Filecoin
|
$0.88 | ￥5.85 | -0.15% | ￥3.94亿 | ￥49.14亿 |
|
86
|
CAKE
PancakeSwap
|
$1.93 | ￥12.90 | -1.16% | ￥3.35亿 | ￥48.56亿 |
|
87
|
INJ
Injective
|
$7.22 | ￥48.27 | -2.35% | ￥3.45亿 | ￥48.23亿 |
|
88
|
ZRO
LayerZero
|
$1.80 | ￥12.03 | -3.64% | ￥4.67亿 | ￥48.17亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.67 | -0.06% | ￥1862.78万 | ￥46.65亿 |
|
90
|
NIGHT
Midnight
|
$0.04 | ￥0.28 | +0.60% | ￥7513.43万 | ￥46.11亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.26 | ￥75.28 | 0.00% | ￥0.00 | ￥43.31亿 |
|
92
|
STX
Stacks
|
$0.33 | ￥2.24 | +2.00% | ￥1.76亿 | ￥42.02亿 |
|
93
|
达世币
DASH
|
$48.60 | ￥324.94 | +0.83% | ￥2.62亿 | ￥41.84亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -1.25% | ￥1.13亿 | ￥41.25亿 |
|
95
|
ETHFI
Ether.fi
|
$0.61 | ￥4.08 | -3.45% | ￥1.11亿 | ￥40.76亿 |
|
96
|
BDX
Beldex
|
$0.07 | ￥0.49 | +2.42% | ￥7836.79万 | ￥38.72亿 |
|
97
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.05% | ￥0.00 | ￥38.00亿 |
|
98
|
APT
Aptos
|
$0.64 | ￥4.25 | -0.74% | ￥1.70亿 | ￥37.57亿 |
|
99
|
PEARL
Pearl
|
$1.52 | ￥10.16 | +3.81% | ￥3903.31万 | ￥37.16亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.68 | -0.05% | ￥131.59万 | ￥36.19亿 |
$RAINI
CATS
RDT
STT
ZYPTO
J
BUSD