| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.46万 | ￥43.65万 | +0.50% | ￥1251.85亿 | ￥8.76万亿 |
|
2
|
以太坊
ETH
|
$1912.67 | ￥1.29万 | +0.40% | ￥411.55亿 | ￥1.56万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥2039.04亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$602.62 | ￥4072.51 | -0.30% | ￥33.55亿 | ￥5423.04亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥535.62亿 | ￥4854.48亿 |
|
6
|
瑞波币
XRP
|
$1.00 | ￥6.76 | 0.00% | ￥54.96亿 | ￥4240.01亿 |
|
7
|
SOL
Solana
|
$76.95 | ￥520.03 | +1.50% | ￥94.22亿 | ￥3031.28亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | +0.50% | ￥24.98亿 | ￥2135.93亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.83 | +0.40% | ￥22.93亿 | ￥1467.16亿 |
|
10
|
HYPE
Hyperliquid
|
$58.65 | ￥396.36 | -0.10% | ￥17.62亿 | ￥881.65亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | 0.00% | ￥16.23亿 | ￥737.96亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥10.15亿 | ￥661.73亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | -0.30% | ￥1.96亿 | ￥633.94亿 |
|
14
|
LEO
LEO Token
|
$9.49 | ￥64.13 | +0.80% | ￥156.45万 | ￥590.03亿 |
|
15
|
大零币
ZEC
|
$509.91 | ￥3445.97 | -1.30% | ￥11.30亿 | ￥581.65亿 |
|
16
|
门罗币
XMR
|
$412.62 | ￥2788.49 | +0.50% | ￥5.65亿 | ￥523.71亿 |
|
17
|
LINK
Chainlink
|
$9.52 | ￥64.34 | -0.20% | ￥14.53亿 | ￥481.26亿 |
|
18
|
WBT
WhiteBIT Coin
|
$55.69 | ￥376.35 | +0.30% | ￥2.50亿 | ￥444.11亿 |
|
19
|
艾达币
ADA
|
$0.17 | ￥1.17 | -0.30% | ￥11.67亿 | ￥439.09亿 |
|
20
|
恒星币
XLM
|
$0.15 | ￥1.04 | -2.30% | ￥6.80亿 | ￥359.35亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥8.05亿 | ￥308.46亿 |
|
22
|
比特现金
BCH
|
$203.95 | ￥1378.29 | -0.20% | ￥8.99亿 | ￥276.75亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥3.29亿 | ￥272.76亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.75 | 0.00% | ￥46.24亿 | ￥270.00亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.32 | ￥8.92 | -0.70% | ￥1.65亿 | ￥246.73亿 |
|
26
|
CC
Canton
|
$0.09 | ￥0.61 | +0.20% | ￥4366.82万 | ￥240.28亿 |
|
27
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥15.75亿 | ￥234.05亿 |
|
28
|
莱特币
LTC
|
$44.56 | ￥301.14 | +0.20% | ￥9.13亿 | ￥233.47亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | +0.10% | ￥0.00 | ￥201.59亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.45 | +0.90% | ￥2.11亿 | ￥197.18亿 |
|
31
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥186.45亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥5.13亿 | ￥186.07亿 |
|
33
|
AVAX
Avalanche
|
$6.31 | ￥42.64 | -0.40% | ￥8.46亿 | ￥184.10亿 |
|
34
|
SUI
Sui
|
$0.65 | ￥4.41 | -3.20% | ￥17.73亿 | ￥179.75亿 |
|
35
|
XAUT
Tether Gold
|
$4332.11 | ￥2.93万 | -1.60% | ￥13.02亿 | ￥179.41亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000030 | -1.40% | ￥3.48亿 | ￥175.34亿 |
|
37
|
CRO
Cronos
|
$0.05 | ￥0.31 | -2.30% | ￥3520.54万 | ￥151.17亿 |
|
38
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | -0.10% | ￥966.05万 | ￥144.78亿 |
|
39
|
OK币
OKB
|
$99.64 | ￥673.37 | -1.80% | ￥1.91亿 | ￥141.41亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.60 | ￥10.81 | -1.00% | ￥7.07亿 | ￥140.98亿 |
|
41
|
UNI
Uniswap
|
$3.31 | ￥22.37 | +0.60% | ￥8.47亿 | ￥139.37亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | 0.00% | ￥1.68亿 | ￥130.10亿 |
|
43
|
PAXG
PAX Gold
|
$4340.03 | ￥2.93万 | -1.70% | ￥7.64亿 | ￥128.16亿 |
|
44
|
TAO
Bittensor
|
$190.78 | ￥1289.29 | -2.70% | ￥4.90亿 | ￥123.79亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥6.72亿 | ￥118.99亿 |
|
46
|
ASTER
Aster
|
$0.60 | ￥4.06 | 0.00% | ￥4.71亿 | ￥109.44亿 |
|
47
|
ONDO
Ondo
|
$0.33 | ￥2.22 | -1.00% | ￥3.52亿 | ￥108.18亿 |
|
48
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -3.10% | ￥2.54亿 | ￥104.95亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥3.62亿 | ￥104.30亿 |
|
50
|
M
MemeCore
|
$1.15 | ￥7.77 | -1.50% | ￥2956.86万 | ￥103.51亿 |
|
51
|
MNT
Mantle
|
$0.43 | ￥2.88 | -3.20% | ￥1.35亿 | ￥95.26亿 |
|
52
|
MORPHO
Morpho
|
$2.12 | ￥14.33 | +0.80% | ￥1.20亿 | ￥93.98亿 |
|
53
|
AAVE
Aave
|
$88.32 | ￥596.87 | +0.60% | ￥11.91亿 | ￥92.06亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | +0.10% | ￥203.24万 | ￥90.39亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥561.96万 | ￥89.10亿 |
|
56
|
SKY
Sky
|
$0.06 | ￥0.38 | +3.20% | ￥5807.24万 | ￥88.28亿 |
|
57
|
DOT
Polkadot
|
$0.75 | ￥5.04 | -1.90% | ￥4.41亿 | ￥85.64亿 |
|
58
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥5.76亿 | ￥84.86亿 |
|
59
|
ICP
Internet Computer
|
$2.19 | ￥14.80 | -2.80% | ￥1.98亿 | ￥82.15亿 |
|
60
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥1.52亿 | ￥80.30亿 |
|
61
|
BGB
Bitget Token
|
$1.67 | ￥11.29 | +0.20% | ￥3818.34万 | ￥79.09亿 |
|
62
|
WLD
Worldcoin
|
$0.32 | ￥2.18 | -7.60% | ￥10.82亿 | ￥78.71亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.91 | 0.00% | ￥0.00 | ￥78.14亿 |
|
64
|
PUMP
Pump.fun
|
$0.0029 | ￥0.02 | +1.00% | ￥4.75亿 | ￥76.33亿 |
|
65
|
BTW
Bitway
|
$0.41 | ￥2.80 | +17.00% | ￥1.88亿 | ￥76.07亿 |
|
66
|
PEPE
Pepe
|
$0.0000026 | ￥0.000017 | +0.20% | ￥5.32亿 | ￥73.52亿 |
|
67
|
BCAP
Blockchain Capital
|
$105.87 | ￥715.47 | -0.30% | ￥0.00 | ￥65.19亿 |
|
68
|
以太经典
ETC
|
$6.07 | ￥41.02 | -2.00% | ￥2.00亿 | ￥64.72亿 |
|
69
|
PI
Pi Network
|
$0.09 | ￥0.59 | -0.60% | ￥1933.90万 | ￥64.75亿 |
|
70
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.18 | ￥75.55 | 0.00% | ￥0.00 | ￥63.81亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.24 | 0.00% | ￥0.00 | ￥62.81亿 |
|
72
|
KCS
KuCoin
|
$6.59 | ￥44.54 | +1.20% | ￥1488.62万 | ￥61.13亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.55 | +2.30% | ￥3.78亿 | ￥59.09亿 |
|
74
|
JST
JUST
|
$0.11 | ￥0.72 | -1.30% | ￥1.84亿 | ￥59.05亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.97亿 |
|
76
|
ENA
Ethena
|
$0.08 | ￥0.56 | -0.50% | ￥3.93亿 | ￥55.11亿 |
|
77
|
QNT
Quant
|
$55.83 | ￥377.30 | -2.10% | ￥1.20亿 | ￥54.87亿 |
|
78
|
STABLE
Stable
|
$0.03 | ￥0.21 | +0.40% | ￥6176.66万 | ￥53.09亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.42 | ￥9.60 | +1.80% | ￥2.11亿 | ￥50.64亿 |
|
80
|
GT
Gate
|
$6.72 | ￥45.41 | +0.60% | ￥708.07万 | ￥48.44亿 |
|
81
|
NEXO
NEXO
|
$0.71 | ￥4.81 | +1.20% | ￥2790.89万 | ￥48.12亿 |
|
82
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.07 | 0.00% | ￥0.00 | ￥47.37亿 |
|
83
|
ALGO
Algorand
|
$0.08 | ￥0.52 | -1.20% | ￥1.08亿 | ￥47.28亿 |
|
84
|
KAS
Kaspa
|
$0.03 | ￥0.17 | -0.90% | ￥2546.74万 | ￥47.27亿 |
|
85
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥1979.41万 | ￥47.18亿 |
|
86
|
YLDS
YLDS
|
$1.00 | ￥6.75 | 0.00% | ￥2.14亿 | ￥46.10亿 |
|
87
|
VVV
Venice Token
|
$13.84 | ￥93.53 | +8.40% | ￥2.21亿 | ￥44.28亿 |
|
88
|
RENDER
Render
|
$1.26 | ￥8.52 | -0.50% | ￥1.00亿 | ￥44.28亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.70% | ￥6525.15万 | ￥43.67亿 |
|
90
|
LIT
Lighter
|
$2.37 | ￥16.02 | +1.70% | ￥2.03亿 | ￥40.02亿 |
|
91
|
JUP
Jupiter
|
$0.17 | ￥1.13 | -0.10% | ￥1.05亿 | ￥37.56亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥114.06万 | ￥37.22亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -1.00% | ￥3443.17万 | ￥35.98亿 |
|
94
|
FIL
Filecoin
|
$0.63 | ￥4.27 | -5.70% | ￥4.63亿 | ￥35.00亿 |
|
95
|
FLR
Flare
|
$0.0059 | ￥0.04 | -0.50% | ￥933.36万 | ￥34.58亿 |
|
96
|
ARB
Arbitrum
|
$0.08 | ￥0.51 | -0.50% | ￥1.75亿 | ￥33.90亿 |
|
97
|
TUSD
TrueUSD
|
$1.00 | ￥6.75 | 0.00% | ￥9005.69万 | ￥33.35亿 |
|
98
|
ETHFI
Ether.fi
|
$0.48 | ￥3.25 | -4.00% | ￥2.11亿 | ￥33.06亿 |
|
99
|
CAKE
PancakeSwap
|
$1.51 | ￥10.20 | +3.00% | ￥1.57亿 | ￥32.74亿 |
|
100
|
HASH
Provenance Blockchain
|
$0.0084 | ￥0.06 | +20.20% | ￥9.61万 | ￥32.19亿 |
SCORAI
GLDR
OOOO
KCAL
FITFI
STATE
BUSD