| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.43万 | ￥43.66万 | +0.71% | ￥1102.48亿 | ￥8.76万亿 |
|
2
|
以太坊
ETH
|
$1826.66 | ￥1.24万 | +2.19% | ￥384.38亿 | ￥1.50万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | 0.00% | ￥1929.60亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$580.59 | ￥3942.79 | +0.82% | ￥27.77亿 | ￥5313.97亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.0077% | ￥517.28亿 | ￥4980.33亿 |
|
6
|
瑞波币
XRP
|
$1.12 | ￥7.61 | +1.58% | ￥42.33亿 | ￥4737.14亿 |
|
7
|
SOL
Solana
|
$78.08 | ￥530.24 | +0.71% | ￥87.89亿 | ￥3086.82亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | +0.27% | ￥18.81亿 | ￥2132.25亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | +3.04% | ￥9.18亿 | ￥1393.15亿 |
|
10
|
HYPE
Hyperliquid
|
$67.63 | ￥459.28 | -0.13% | ￥18.65亿 | ￥1021.52亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.51 | +1.58% | ￥23.61亿 | ￥791.02亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | +0.0091% | ￥6.02亿 | ￥745.05亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -0.69% | ￥1.77亿 | ￥643.21亿 |
|
14
|
LEO
LEO Token
|
$9.48 | ￥64.38 | +0.71% | ￥481.66万 | ￥592.66亿 |
|
15
|
大零币
ZEC
|
$512.11 | ￥3477.74 | +2.32% | ￥13.19亿 | ￥584.35亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.41 | ￥383.08 | +0.97% | ￥2.92亿 | ￥452.05亿 |
|
17
|
恒星币
XLM
|
$0.19 | ￥1.30 | +0.66% | ￥7.56亿 | ￥443.84亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.17 | +3.41% | ￥15.86亿 | ￥435.64亿 |
|
19
|
LINK
Chainlink
|
$8.09 | ￥54.94 | +2.23% | ￥8.55亿 | ￥411.12亿 |
|
20
|
门罗币
XMR
|
$322.41 | ￥2189.49 | +0.09% | ￥1.90亿 | ￥411.11亿 |
|
21
|
CC
Canton
|
$0.14 | ￥0.92 | +1.83% | ￥6027.66万 | ￥359.81亿 |
|
22
|
比特现金
BCH
|
$247.60 | ￥1681.45 | +0.50% | ￥6.09亿 | ￥337.25亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.01% | ￥10.19亿 | ￥315.99亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.67 | ￥11.34 | +1.00% | ￥2.04亿 | ￥308.00亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.79 | +0.02% | ￥31.86亿 | ￥302.69亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | +0.02% | ￥25.07亿 | ￥267.74亿 |
|
27
|
莱特币
LTC
|
$45.21 | ￥307.02 | +1.56% | ￥9.61亿 | ￥237.56亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | -0.01% | ￥15.99亿 | ￥213.75亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | +0.000040% | ￥6910.52 | ￥208.61亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.47 | +0.11% | ￥6.44亿 | ￥207.64亿 |
|
31
|
SUI
Sui
|
$0.75 | ￥5.08 | +2.18% | ￥10.50亿 | ￥205.95亿 |
|
32
|
AVAX
Avalanche
|
$6.76 | ￥45.91 | +0.50% | ￥6.01亿 | ￥198.35亿 |
|
33
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥195.78亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | +0.0050% | ￥4.81亿 | ￥193.97亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.38 | +0.68% | ￥4823.91万 | ￥177.11亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000030 | +1.20% | ￥2.87亿 | ￥176.39亿 |
|
37
|
XAUT
Tether Gold
|
$4100.84 | ￥2.78万 | +0.23% | ￥4.15亿 | ￥170.66亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.90 | ￥12.90 | +0.71% | ￥6.86亿 | ￥167.72亿 |
|
39
|
UNI
Uniswap
|
$3.74 | ￥25.40 | +5.86% | ￥11.79亿 | ￥157.66亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.67 | -0.17% | ￥287.81万 | ￥146.94亿 |
|
41
|
TAO
Bittensor
|
$214.22 | ￥1454.77 | +1.48% | ￥5.40亿 | ￥139.61亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | -0.05% | ￥1.14亿 | ￥126.01亿 |
|
43
|
PAXG
PAX Gold
|
$4103.55 | ￥2.79万 | +0.19% | ￥2.66亿 | ￥125.10亿 |
|
44
|
DEXE
DeXe
|
$38.23 | ￥259.62 | +10.15% | ￥4.64亿 | ￥121.40亿 |
|
45
|
OK币
OKB
|
$80.74 | ￥548.31 | +0.02% | ￥7296.92万 | ￥115.13亿 |
|
46
|
ASTER
Aster
|
$0.63 | ￥4.28 | +0.12% | ￥2.49亿 | ￥114.80亿 |
|
47
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | +0.36% | ￥4.81亿 | ￥113.58亿 |
|
48
|
M
MemeCore
|
$1.24 | ￥8.42 | -5.60% | ￥7888.42万 | ￥111.59亿 |
|
49
|
ONDO
Ondo
|
$0.33 | ￥2.27 | +2.75% | ￥2.54亿 | ￥110.66亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.78 | -0.01% | ￥1818.04万 | ￥107.64亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | -0.01% | ￥2.72亿 | ￥104.53亿 |
|
52
|
AAVE
Aave
|
$100.68 | ￥683.72 | +5.55% | ￥15.07亿 | ￥103.84亿 |
|
53
|
DOT
Polkadot
|
$0.88 | ￥5.98 | +1.12% | ￥4.31亿 | ￥101.26亿 |
|
54
|
WLD
Worldcoin
|
$0.41 | ￥2.81 | +8.19% | ￥11.16亿 | ￥99.25亿 |
|
55
|
SKY
Sky
|
$0.06 | ￥0.42 | +5.44% | ￥6270.20万 | ￥98.07亿 |
|
56
|
USDF
Falcon USD
|
$1.00 | ￥6.77 | -0.04% | ￥131.18万 | ￥96.58亿 |
|
57
|
MNT
Mantle
|
$0.43 | ￥2.90 | -0.86% | ￥1.79亿 | ￥95.83亿 |
|
58
|
MORPHO
Morpho
|
$2.14 | ￥14.53 | -4.34% | ￥1.74亿 | ￥95.16亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | 0.00% | ￥592.65万 | ￥89.54亿 |
|
60
|
ICP
Internet Computer
|
$2.29 | ￥15.55 | +0.24% | ￥2.25亿 | ￥86.22亿 |
|
61
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | +1.02% | ￥8.27亿 | ￥80.34亿 |
|
62
|
BGB
Bitget Token
|
$1.65 | ￥11.21 | +0.07% | ￥5532.06万 | ￥78.61亿 |
|
63
|
以太经典
ETC
|
$7.10 | ￥48.22 | +0.29% | ￥1.45亿 | ￥75.50亿 |
|
64
|
PI
Pi Network
|
$0.10 | ￥0.67 | -0.95% | ￥4890.32万 | ￥72.88亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.79 | +0.05% | ￥8488.95万 | ￥70.37亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.15 | +0.02% | ￥0.00 | ￥68.53亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.63 | ￥724.12 | 0.00% | ￥0.00 | ￥65.98亿 |
|
68
|
QNT
Quant
|
$66.51 | ￥451.67 | -3.39% | ￥4540.09万 | ￥65.70亿 |
|
69
|
KCS
KuCoin
|
$7.06 | ￥47.94 | +0.56% | ￥113.46万 | ￥65.73亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.79 | +0.03% | ￥1.00亿 | ￥62.37亿 |
|
71
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | 0.00% | ￥0.00 | ￥59.16亿 |
|
72
|
JST
JUST
|
$0.10 | ￥0.69 | -0.75% | ￥1.85亿 | ￥58.76亿 |
|
73
|
STABLE
Stable
|
$0.04 | ￥0.24 | +0.76% | ￥6686.33万 | ￥58.70亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.54 | +1.07% | ￥2.32亿 | ￥57.98亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.60 | ￥10.87 | +1.15% | ￥1.24亿 | ￥56.45亿 |
|
76
|
RENDER
Render
|
$1.57 | ￥10.66 | +1.02% | ￥1.49亿 | ￥55.40亿 |
|
77
|
ADI
ADI
|
$6.50 | ￥44.14 | +3.46% | ￥3150.02万 | ￥55.28亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -0.62% | ￥5315.45万 | ￥55.33亿 |
|
79
|
ENA
Ethena
|
$0.08 | ￥0.57 | +5.14% | ￥8.20亿 | ￥54.24亿 |
|
80
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.14 | ￥75.65 | 0.00% | ￥0.00 | ￥53.40亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.59 | +1.75% | ￥1.13亿 | ￥52.96亿 |
|
82
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | +0.0010% | ￥0.00 | ￥52.63亿 |
|
83
|
NEXO
NEXO
|
$0.76 | ￥5.15 | -0.62% | ￥2114.94万 | ￥51.47亿 |
|
84
|
USDTB
USDtb
|
$1.00 | ￥6.79 | +0.05% | ￥1304.39万 | ￥49.41亿 |
|
85
|
GT
Gate
|
$6.66 | ￥45.23 | -1.22% | ￥2012.88万 | ￥48.17亿 |
|
86
|
BEAT
Audiera
|
$2.29 | ￥15.55 | -12.58% | ￥2.34亿 | ￥48.05亿 |
|
87
|
JUP
Jupiter
|
$0.21 | ￥1.42 | +3.59% | ￥1.61亿 | ￥47.14亿 |
|
88
|
币安人生
币安人生 (BinanceLife)
|
$0.69 | ￥4.69 | +1.89% | ￥6356.30万 | ￥47.04亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.45亿 |
|
90
|
BDX
Beldex
|
$0.09 | ￥0.59 | -1.69% | ￥7793.99万 | ￥46.33亿 |
|
91
|
LIT
Lighter
|
$2.67 | ￥18.13 | +6.61% | ￥4.26亿 | ￥45.27亿 |
|
92
|
FIL
Filecoin
|
$0.79 | ￥5.39 | -0.06% | ￥2.18亿 | ￥42.99亿 |
|
93
|
ARB
Arbitrum
|
$0.10 | ￥0.67 | +8.76% | ￥7.06亿 | ￥42.42亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.0067% | ￥1222.10万 | ￥40.62亿 |
|
95
|
FLR
Flare
|
$0.0067 | ￥0.05 | -0.03% | ￥1267.44万 | ￥39.27亿 |
|
96
|
PUMP
Pump.fun
|
$0.0014 | ￥0.0098 | -0.53% | ￥1.40亿 | ￥39.24亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.78 | +0.05% | ￥321.49 | ￥37.53亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +0.10% | ￥2985.35万 | ￥36.97亿 |
|
99
|
APT
Aptos
|
$0.64 | ￥4.37 | +2.58% | ￥2.39亿 | ￥36.37亿 |
|
100
|
YLDS
YLDS
|
$1.00 | ￥6.79 | +0.0095% | ￥2162.44万 | ￥36.33亿 |
1ETH
BOW
HOODIE
BUSD
ROOT
BUSD