| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.28万 | ￥55.52万 | +1.36% | ￥1686.72亿 | ￥11.16万亿 |
|
2
|
以太坊
ETH
|
$2433.72 | ￥1.63万 | +1.07% | ￥642.21亿 | ￥1.99万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | +0.03% | ￥3055.86亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$725.93 | ￥4870.26 | +0.89% | ￥46.01亿 | ￥6484.92亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.31 | ￥8.79 | +1.70% | ￥96.47亿 | ￥5555.34亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.02% | ￥868.45亿 | ￥4858.98亿 |
|
7
|
SOL
Solana
|
$105.61 | ￥708.54 | +2.58% | ￥176.86亿 | ￥4176.45亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | -0.52% | ￥21.90亿 | ￥2109.94亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.07 | ￥7.21 | +0.72% | ￥105.23万 | ￥1732.10亿 |
|
10
|
大零币
ZEC
|
$1164.24 | ￥7810.89 | +3.69% | ￥68.99亿 | ￥1327.17亿 |
|
11
|
HYPE
Hyperliquid
|
$79.92 | ￥536.18 | +1.70% | ￥39.44亿 | ￥1192.86亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.53 | +1.19% | ￥39.02亿 | ￥835.69亿 |
|
13
|
门罗币
XMR
|
$595.35 | ￥3994.20 | +3.34% | ￥11.90亿 | ￥751.79亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.04% | ￥2.55亿 | ￥683.67亿 |
|
15
|
WBT
WhiteBIT Coin
|
$80.85 | ￥542.42 | +1.24% | ￥5.61亿 | ￥644.33亿 |
|
16
|
LINK
Chainlink
|
$12.17 | ￥81.65 | +2.04% | ￥19.61亿 | ￥626.17亿 |
|
17
|
LEO
LEO Token
|
$9.03 | ￥60.58 | -0.07% | ￥160.06万 | ￥557.46亿 |
|
18
|
艾达币
ADA
|
$0.22 | ￥1.48 | +0.94% | ￥17.55亿 | ￥555.86亿 |
|
19
|
NEAR
NEAR Protocol
|
$5.06 | ￥33.95 | +2.10% | ￥48.52亿 | ￥444.62亿 |
|
20
|
RAIN
Rain
|
$0.0093 | ￥0.06 | +0.71% | ￥1.11亿 | ￥441.19亿 |
|
21
|
恒星币
XLM
|
$0.18 | ￥1.20 | +0.70% | ￥7.71亿 | ￥421.26亿 |
|
22
|
比特现金
BCH
|
$278.11 | ￥1865.84 | +1.59% | ￥8.31亿 | ￥375.09亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.03% | ￥1.27亿 | ￥314.11亿 |
|
24
|
莱特币
LTC
|
$59.79 | ￥401.13 | +1.46% | ￥18.95亿 | ￥311.79亿 |
|
25
|
UNI
Uniswap
|
$7.40 | ￥49.65 | +2.18% | ￥26.47亿 | ￥310.04亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.01% | ￥18.34亿 | ￥303.60亿 |
|
27
|
AVAX
Avalanche
|
$9.76 | ￥65.48 | -0.07% | ￥16.36亿 | ￥290.49亿 |
|
28
|
SUI
Sui
|
$1.01 | ￥6.76 | +3.25% | ￥38.42亿 | ￥278.40亿 |
|
29
|
CC
Canton
|
$0.10 | ￥0.69 | +1.79% | ￥7440.06万 | ￥275.09亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | +0.02% | ￥51.39亿 | ￥269.24亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.35 | ￥9.06 | +0.20% | ￥1.90亿 | ￥256.24亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.57 | -2.85% | ￥12.28亿 | ￥250.08亿 |
|
33
|
BTW
Bitway
|
$2.27 | ￥15.23 | -4.94% | ￥1.89亿 | ￥229.08亿 |
|
34
|
XAUT
Tether Gold
|
$4165.90 | ￥2.79万 | +0.36% | ￥8.99亿 | ￥226.11亿 |
|
35
|
TAO
Bittensor
|
$273.58 | ￥1835.45 | +2.67% | ￥10.99亿 | ￥208.14亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.0047% | ￥26.29亿 | ￥207.55亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | +1.36% | ￥3.12亿 | ￥198.56亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.39 | +2.18% | ￥4170.66万 | ￥195.70亿 |
|
39
|
QNT
Quant
|
$200.24 | ￥1343.41 | +2.68% | ￥5.57亿 | ￥195.57亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.02% | ￥1.04亿 | ￥191.16亿 |
|
41
|
ENA
Ethena
|
$0.19 | ￥1.28 | +2.37% | ￥23.78亿 | ￥171.75亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.0050% | ￥5.30亿 | ￥162.65亿 |
|
43
|
OK币
OKB
|
$113.76 | ￥763.22 | -0.81% | ￥2.04亿 | ￥160.29亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥160.16亿 |
|
45
|
AAVE
Aave
|
$152.78 | ￥1025.00 | +0.64% | ￥13.07亿 | ￥158.22亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.16% | ￥1482.82万 | ￥158.12亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥146.75亿 |
|
48
|
ONDO
Ondo
|
$0.44 | ￥2.94 | +0.63% | ￥7.42亿 | ￥143.24亿 |
|
49
|
PUMP
Pump.fun
|
$0.0045 | ￥0.03 | +4.59% | ￥15.27亿 | ￥138.33亿 |
|
50
|
WLD
Worldcoin
|
$0.51 | ￥3.40 | +3.62% | ￥16.77亿 | ￥129.92亿 |
|
51
|
DOT
Polkadot
|
$1.12 | ￥7.51 | +1.60% | ￥9.30亿 | ￥128.45亿 |
|
52
|
ASTER
Aster
|
$0.70 | ￥4.71 | -0.61% | ￥6.83亿 | ￥128.07亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.0031% | ￥264.41万 | ￥126.28亿 |
|
54
|
PAXG
PAX Gold
|
$4167.46 | ￥2.80万 | +0.34% | ￥6.67亿 | ￥123.20亿 |
|
55
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +0.10% | ￥1.71亿 | ￥121.48亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.07% | ￥1979.96万 | ￥119.00亿 |
|
57
|
MNT
Mantle
|
$0.54 | ￥3.59 | +2.24% | ￥1.39亿 | ￥118.66亿 |
|
58
|
MORPHO
Morpho
|
$2.47 | ￥16.57 | +3.57% | ￥1.57亿 | ￥116.38亿 |
|
59
|
PEPE
Pepe
|
$0.0000041 | ￥0.000027 | +6.07% | ￥16.07亿 | ￥115.53亿 |
|
60
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | -0.25% | ￥0.00 | ￥113.87亿 |
|
61
|
M
MemeCore
|
$0.74 | ￥4.98 | -0.45% | ￥1079.44万 | ￥114.00亿 |
|
62
|
SKY
Sky
|
$0.07 | ￥0.47 | +1.64% | ￥4157.95万 | ￥110.71亿 |
|
63
|
ICP
Internet Computer
|
$2.92 | ￥19.59 | +0.39% | ￥3.12亿 | ￥109.44亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.71 | +0.05% | ￥7.31亿 | ￥105.95亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.55% | ￥6.51亿 | ￥98.38亿 |
|
66
|
ARB
Arbitrum
|
$0.20 | ￥1.33 | +9.60% | ￥11.53亿 | ￥91.71亿 |
|
67
|
BGB
Bitget Token
|
$1.89 | ￥12.68 | +0.56% | ￥6907.40万 | ￥89.02亿 |
|
68
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.02% | ￥538.67万 | ￥88.45亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.0028% | ￥8702.86万 | ￥85.25亿 |
|
70
|
以太经典
ETC
|
$7.77 | ￥52.13 | +1.41% | ￥3.62亿 | ￥82.81亿 |
|
71
|
VVV
Venice Token
|
$23.77 | ￥159.47 | +7.41% | ￥2.41亿 | ￥77.43亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.92 | +1.59% | ￥1.77亿 | ￥74.13亿 |
|
73
|
KCS
KuCoin
|
$7.53 | ￥50.52 | +1.71% | ￥2.81亿 | ￥70.55亿 |
|
74
|
GT
Gate
|
$10.04 | ￥67.36 | +0.96% | ￥2173.03万 | ￥70.52亿 |
|
75
|
ALGO
Algorand
|
$0.11 | ￥0.75 | +1.50% | ￥3.12亿 | ￥67.87亿 |
|
76
|
KAS
Kaspa
|
$0.04 | ￥0.24 | +4.05% | ￥8786.96万 | ￥66.94亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +0.95% | ￥3.63亿 | ￥66.01亿 |
|
78
|
JUP
Jupiter
|
$0.30 | ￥1.99 | +3.05% | ￥3.50亿 | ￥66.18亿 |
|
79
|
BCAP
Blockchain Capital
|
$105.74 | ￥709.41 | 0.00% | ￥0.00 | ￥64.64亿 |
|
80
|
RENDER
Render
|
$1.82 | ￥12.21 | -0.33% | ￥3.71亿 | ￥63.20亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.74 | ￥11.67 | +2.36% | ￥2.95亿 | ￥62.81亿 |
|
82
|
PI
Pi Network
|
$0.08 | ￥0.53 | -1.55% | ￥2338.22万 | ￥59.26亿 |
|
83
|
FIL
Filecoin
|
$1.05 | ￥7.04 | +0.21% | ￥9.64亿 | ￥58.86亿 |
|
84
|
INJ
Injective
|
$8.61 | ￥57.76 | +1.71% | ￥12.25亿 | ￥57.63亿 |
|
85
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.48 | 0.00% | ￥0.00 | ￥55.30亿 |
|
86
|
OUSD
Open USD
|
$1.00 | ￥6.69 | +0.07% | ￥158.06万 | ￥55.25亿 |
|
87
|
NEXO
NEXO
|
$0.81 | ￥5.43 | -0.47% | ￥1314.42万 | ￥54.27亿 |
|
88
|
AERO
Aerodrome Finance
|
$0.79 | ￥5.33 | -4.63% | ￥3.38亿 | ￥53.47亿 |
|
89
|
LIT
Lighter
|
$3.13 | ￥21.00 | +2.76% | ￥4.44亿 | ￥52.45亿 |
|
90
|
ZRO
LayerZero
|
$1.90 | ￥12.75 | +3.94% | ￥5.33亿 | ￥51.14亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.03% | ￥695.97万 | ￥46.85亿 |
|
92
|
CAKE
PancakeSwap
|
$2.19 | ￥14.69 | +0.18% | ￥3.53亿 | ￥46.58亿 |
|
93
|
STX
Stacks
|
$0.37 | ￥2.47 | -0.17% | ￥1.48亿 | ￥46.29亿 |
|
94
|
APT
Aptos
|
$0.78 | ￥5.24 | -1.10% | ￥5.32亿 | ￥46.26亿 |
|
95
|
ETHFI
Ether.fi
|
$0.71 | ￥4.75 | +5.83% | ￥2.76亿 | ￥45.86亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.22 | +0.92% | ￥7464.43万 | ￥44.60亿 |
|
97
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | -0.13% | ￥1.07亿 | ￥44.65亿 |
|
98
|
STABLE
Stable
|
$0.02 | ￥0.16 | -4.73% | ￥5915.69万 | ￥44.11亿 |
|
99
|
AKE
Akedo
|
$0.03 | ￥0.19 | -2.63% | ￥6342.43万 | ￥44.08亿 |
|
100
|
PRL
Pearl
|
$1.85 | ￥12.41 | -0.67% | ￥3325.18万 | ￥43.55亿 |
EVOP
GMRT
ZENIQ
PUNCH
BABY
BITWALLET
BUSD