| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.99万 | ￥53.42万 | -1.17% | ￥1181.64亿 | ￥10.74万亿 |
|
2
|
以太坊
ETH
|
$2312.65 | ￥1.55万 | -2.26% | ￥525.32亿 | ￥1.89万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | +0.02% | ￥2018.88亿 | ￥1.22万亿 |
|
4
|
币安币
BNB
|
$740.40 | ￥4950.31 | -0.86% | ￥45.25亿 | ￥6509.81亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.28 | ￥8.56 | -2.10% | ￥74.13亿 | ￥5435.91亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | +0.01% | ￥457.01亿 | ￥4776.47亿 |
|
7
|
SOL
Solana
|
$100.90 | ￥674.62 | -1.60% | ￥119.04亿 | ￥3978.57亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | +0.34% | ￥18.03亿 | ￥2096.22亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.06 | ￥7.06 | -0.69% | ￥68.18万 | ￥1805.22亿 |
|
10
|
大零币
ZEC
|
$1195.63 | ￥7993.98 | -1.81% | ￥40.69亿 | ￥1358.75亿 |
|
11
|
HYPE
Hyperliquid
|
$75.63 | ￥505.66 | -1.49% | ￥36.95亿 | ￥1124.88亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.51 | -1.42% | ￥24.78亿 | ￥802.76亿 |
|
13
|
门罗币
XMR
|
$590.16 | ￥3945.81 | -3.22% | ￥7.12亿 | ￥742.70亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | -0.01% | ￥13.16亿 | ￥668.52亿 |
|
15
|
WBT
WhiteBIT Coin
|
$76.91 | ￥514.22 | -1.37% | ￥7.03亿 | ￥610.50亿 |
|
16
|
LINK
Chainlink
|
$11.38 | ￥76.09 | -1.74% | ￥13.32亿 | ￥583.27亿 |
|
17
|
LEO
LEO Token
|
$9.01 | ￥60.24 | -0.32% | ￥15.35万 | ￥554.06亿 |
|
18
|
艾达币
ADA
|
$0.20 | ￥1.36 | -2.26% | ￥12.86亿 | ￥510.34亿 |
|
19
|
RAIN
Rain
|
$0.0083 | ￥0.06 | +1.57% | ￥1.11亿 | ￥396.21亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.12 | -2.17% | ￥5.54亿 | ￥395.68亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.48 | ￥29.95 | -0.38% | ￥34.28亿 | ￥392.54亿 |
|
22
|
比特现金
BCH
|
$279.21 | ￥1866.80 | +0.66% | ￥7.35亿 | ￥375.37亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | +0.0036% | ￥8829.39万 | ￥306.35亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.69 | +0.01% | ￥3.78亿 | ￥302.64亿 |
|
25
|
莱特币
LTC
|
$56.44 | ￥377.36 | -1.10% | ￥12.20亿 | ￥293.43亿 |
|
26
|
UNI
Uniswap
|
$6.86 | ￥45.87 | +0.52% | ￥15.58亿 | ￥286.29亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.68 | +0.14% | ￥5444.04万 | ￥269.77亿 |
|
28
|
USD1
USD1
|
$1.00 | ￥6.68 | 0.00% | ￥37.44亿 | ￥263.33亿 |
|
29
|
AVAX
Avalanche
|
$8.85 | ￥59.17 | -1.24% | ￥10.08亿 | ￥262.71亿 |
|
30
|
SUI
Sui
|
$0.91 | ￥6.08 | -2.47% | ￥20.09亿 | ￥250.52亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.24 | ￥8.29 | -1.04% | ￥1.83亿 | ￥234.15亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.51 | -1.51% | ￥3.59亿 | ￥227.62亿 |
|
33
|
XAUT
Tether Gold
|
$4009.90 | ￥2.68万 | +0.42% | ￥10.07亿 | ￥216.89亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | +0.01% | ￥27.12亿 | ￥210.36亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | -0.01% | ￥6648.77万 | ￥202.65亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000048 | ￥0.000032 | -1.80% | ￥2.51亿 | ￥190.70亿 |
|
37
|
TAO
Bittensor
|
$250.08 | ￥1672.03 | -0.72% | ￥5.33亿 | ￥189.56亿 |
|
38
|
QNT
Quant
|
$190.80 | ￥1275.69 | +3.61% | ￥5.29亿 | ￥185.61亿 |
|
39
|
ENA
Ethena
|
$0.20 | ￥1.37 | +4.72% | ￥26.73亿 | ￥183.54亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.36 | -2.78% | ￥2855.91万 | ￥182.23亿 |
|
41
|
BTW
Bitway
|
$1.64 | ￥10.97 | -5.12% | ￥3703.07万 | ￥165.22亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | +0.0098% | ￥25.30亿 | ￥165.07亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | 0.00% | ￥0.00 | ￥158.81亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | +0.02% | ￥2029.86万 | ￥158.35亿 |
|
45
|
OK币
OKB
|
$107.48 | ￥718.61 | -0.79% | ￥1.17亿 | ￥150.90亿 |
|
46
|
M
MemeCore
|
$0.97 | ￥6.51 | +7.47% | ￥900.99万 | ￥149.03亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥145.92亿 |
|
48
|
AAVE
Aave
|
$134.54 | ￥899.53 | -2.24% | ￥11.05亿 | ￥138.83亿 |
|
49
|
ONDO
Ondo
|
$0.40 | ￥2.71 | -1.19% | ￥4.92亿 | ￥131.80亿 |
|
50
|
PUMP
Pump.fun
|
$0.0042 | ￥0.03 | -3.36% | ￥5.55亿 | ￥128.43亿 |
|
51
|
USDF
Falcon USD
|
$0.99 | ￥6.65 | -0.03% | ￥250.85万 | ￥125.86亿 |
|
52
|
PEPE
Pepe
|
$0.0000044 | ￥0.000029 | -3.04% | ￥17.17亿 | ￥122.60亿 |
|
53
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | +0.14% | ￥0.00 | ￥120.23亿 |
|
54
|
PAXG
PAX Gold
|
$4019.11 | ￥2.69万 | +0.42% | ￥4.11亿 | ￥119.34亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.67 | -0.07% | ￥1999.10万 | ￥118.70亿 |
|
56
|
ASTER
Aster
|
$0.70 | ￥4.68 | -1.20% | ￥4.40亿 | ￥117.31亿 |
|
57
|
DOT
Polkadot
|
$1.01 | ￥6.77 | -2.74% | ￥6.86亿 | ￥115.67亿 |
|
58
|
MNT
Mantle
|
$0.51 | ￥3.43 | -0.24% | ￥1.09亿 | ￥113.17亿 |
|
59
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.35 | +0.24% | ￥1.45亿 | ￥112.56亿 |
|
60
|
WLD
Worldcoin
|
$0.44 | ￥2.95 | -6.21% | ￥15.45亿 | ￥109.70亿 |
|
61
|
U
United Stables
|
$1.00 | ￥6.68 | -0.03% | ￥5.77亿 | ￥107.67亿 |
|
62
|
SKY
Sky
|
$0.07 | ￥0.45 | -2.61% | ￥3603.96万 | ￥106.17亿 |
|
63
|
ICP
Internet Computer
|
$2.60 | ￥17.38 | -1.55% | ￥2.56亿 | ￥97.00亿 |
|
64
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -0.44% | ￥7.47亿 | ￥96.47亿 |
|
65
|
MORPHO
Morpho
|
$2.03 | ￥13.57 | -4.44% | ￥1.09亿 | ￥95.24亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | +0.00038% | ￥246.44万 | ￥88.16亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.69 | -0.02% | ￥8044.28万 | ￥86.62亿 |
|
68
|
BGB
Bitget Token
|
$1.85 | ￥12.37 | -1.48% | ￥5248.85万 | ￥86.62亿 |
|
69
|
VVV
Venice Token
|
$24.61 | ￥164.54 | -1.23% | ￥1.55亿 | ￥80.01亿 |
|
70
|
以太经典
ETC
|
$7.46 | ￥49.88 | -2.14% | ￥2.24亿 | ￥79.30亿 |
|
71
|
ARB
Arbitrum
|
$0.17 | ￥1.11 | -0.92% | ￥6.43亿 | ￥76.78亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.95 | +0.83% | ￥1.41亿 | ￥76.19亿 |
|
73
|
KCS
KuCoin
|
$7.30 | ￥48.81 | -0.61% | ￥1428.64万 | ￥68.14亿 |
|
74
|
GT
Gate
|
$9.75 | ￥65.19 | -2.09% | ￥1729.76万 | ￥68.24亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.24 | -1.10% | ￥4423.28万 | ￥65.77亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.59 | -1.00% | ￥2.71亿 | ￥63.06亿 |
|
77
|
ALGO
Algorand
|
$0.10 | ￥0.69 | -0.23% | ￥2.41亿 | ￥62.80亿 |
|
78
|
JUP
Jupiter
|
$0.28 | ￥1.85 | -3.60% | ￥3.21亿 | ￥61.50亿 |
|
79
|
RENDER
Render
|
$1.71 | ￥11.43 | +0.20% | ￥2.51亿 | ￥59.19亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.63 | ￥10.90 | +0.44% | ￥2.41亿 | ￥58.78亿 |
|
81
|
PI
Pi Network
|
$0.08 | ￥0.50 | -2.83% | ￥2490.93万 | ￥56.64亿 |
|
82
|
OUSD
Open USD
|
$1.00 | ￥6.68 | +0.02% | ￥47.70万 | ￥56.02亿 |
|
83
|
NEXO
NEXO
|
$0.80 | ￥5.36 | -1.67% | ￥1288.27万 | ￥53.56亿 |
|
84
|
FIL
Filecoin
|
$0.91 | ￥6.11 | -2.24% | ￥5.56亿 | ￥51.19亿 |
|
85
|
INJ
Injective
|
$7.64 | ￥51.08 | -0.49% | ￥7.46亿 | ￥51.11亿 |
|
86
|
LIT
Lighter
|
$3.04 | ￥20.33 | -6.18% | ￥3.79亿 | ￥50.88亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.22 | 0.00% | ￥0.00 | ￥49.34亿 |
|
88
|
AKE
Akedo
|
$0.03 | ￥0.21 | +1.30% | ￥6436.22万 | ￥46.84亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.67 | +0.00013% | ￥1712.51万 | ￥46.66亿 |
|
90
|
ZRO
LayerZero
|
$1.70 | ￥11.37 | -1.77% | ￥3.22亿 | ￥45.36亿 |
|
91
|
CAKE
PancakeSwap
|
$2.08 | ￥13.91 | -0.77% | ￥3.17亿 | ￥44.14亿 |
|
92
|
达世币
DASH
|
$50.96 | ￥340.72 | -1.56% | ￥3.81亿 | ￥43.86亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -3.62% | ￥9539.72万 | ￥42.03亿 |
|
94
|
PEARL
Pearl
|
$1.75 | ￥11.70 | -5.70% | ￥5234.88万 | ￥41.98亿 |
|
95
|
APT
Aptos
|
$0.70 | ￥4.67 | -2.10% | ￥2.37亿 | ￥41.23亿 |
|
96
|
ETHFI
Ether.fi
|
$0.62 | ￥4.13 | +0.34% | ￥1.67亿 | ￥41.21亿 |
|
97
|
NIGHT
Midnight
|
$0.04 | ￥0.24 | -4.37% | ￥5662.00万 | ￥40.44亿 |
|
98
|
BDX
Beldex
|
$0.07 | ￥0.49 | -2.05% | ￥8710.11万 | ￥38.75亿 |
|
99
|
PYTH
Pyth Network
|
$0.07 | ￥0.49 | +2.98% | ￥2.39亿 | ￥38.80亿 |
|
100
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.04 | 0.00% | ￥0.00 | ￥38.63亿 |
ASTRO
ITA
EVOP
LOBO
WEXO
PR
BUSD