| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.24万 | ￥42.37万 | +1.26% | ￥1765.08亿 | ￥8.50万亿 |
|
2
|
以太坊
ETH
|
$1746.25 | ￥1.19万 | +1.85% | ￥606.73亿 | ￥1.43万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | +0.04% | ￥3010.00亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$571.09 | ￥3878.27 | +1.80% | ￥38.72亿 | ￥5227.54亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.01% | ￥620.47亿 | ￥4957.22亿 |
|
6
|
瑞波币
XRP
|
$1.14 | ￥7.74 | +3.87% | ￥117.40亿 | ￥4798.55亿 |
|
7
|
SOL
Solana
|
$81.86 | ￥555.91 | +0.58% | ￥136.69亿 | ￥3229.98亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.20 | +1.91% | ￥32.09亿 | ￥2083.02亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.85 | -2.89% | ￥194.23万 | ￥1337.81亿 |
|
10
|
HYPE
Hyperliquid
|
$70.21 | ￥476.80 | +5.05% | ￥36.20亿 | ￥1060.46亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.52 | +2.74% | ￥44.25亿 | ￥807.61亿 |
|
12
|
RAIN
Rain
|
$0.02 | ￥0.10 | -0.91% | ￥2.59亿 | ￥694.34亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.79 | +0.01% | ￥6.66亿 | ￥690.01亿 |
|
14
|
LEO
LEO Token
|
$9.16 | ￥62.21 | +0.30% | ￥237.07万 | ￥572.15亿 |
|
15
|
大零币
ZEC
|
$458.64 | ￥3114.62 | +5.33% | ￥26.74亿 | ￥522.96亿 |
|
16
|
恒星币
XLM
|
$0.21 | ￥1.40 | +3.04% | ￥20.19亿 | ￥475.32亿 |
|
17
|
WBT
WhiteBIT Coin
|
$56.49 | ￥383.62 | +1.28% | ￥3.42亿 | ￥452.99亿 |
|
18
|
艾达币
ADA
|
$0.18 | ￥1.20 | +7.20% | ￥48.86亿 | ￥448.61亿 |
|
19
|
门罗币
XMR
|
$322.30 | ￥2188.74 | +1.39% | ￥6.58亿 | ￥410.93亿 |
|
20
|
LINK
Chainlink
|
$7.90 | ￥53.65 | +1.19% | ￥12.96亿 | ￥401.41亿 |
|
21
|
CC
Canton
|
$0.14 | ￥0.94 | -0.94% | ￥6387.66万 | ￥368.01亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.02% | ￥9.05亿 | ￥314.93亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.79 | +0.07% | ￥43.70亿 | ￥311.92亿 |
|
24
|
比特现金
BCH
|
$227.13 | ￥1542.44 | +1.60% | ￥8.74亿 | ￥309.39亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.68 | ￥11.41 | +1.70% | ￥3.56亿 | ￥309.43亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.78 | +0.03% | ￥5.47亿 | ￥301.50亿 |
|
27
|
莱特币
LTC
|
$44.13 | ￥299.69 | +0.86% | ￥15.02亿 | ￥231.83亿 |
|
28
|
HBAR
Hedera
|
$0.07 | ￥0.49 | +1.34% | ￥6.10亿 | ￥216.04亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | +0.02% | ￥165.00万 | ￥211.14亿 |
|
30
|
SUI
Sui
|
$0.76 | ￥5.16 | +2.76% | ￥20.81亿 | ￥209.01亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | -0.06% | ￥5.69亿 | ￥204.73亿 |
|
32
|
AVAX
Avalanche
|
$6.87 | ￥46.65 | +0.27% | ￥12.32亿 | ￥201.44亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | -0.03% | ￥5.77亿 | ￥193.43亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.41 | +7.72% | ￥7178.46万 | ￥190.22亿 |
|
35
|
NEAR
NEAR Protocol
|
$2.01 | ￥13.65 | +2.95% | ￥19.09亿 | ￥177.58亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000030 | +1.82% | ￥4.69亿 | ￥175.27亿 |
|
37
|
XAUT
Tether Gold
|
$4156.02 | ￥2.82万 | -0.24% | ￥6.03亿 | ￥172.96亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥152.26亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.67 | -0.12% | ￥1364.64万 | ￥145.92亿 |
|
40
|
TAO
Bittensor
|
$213.70 | ￥1451.24 | +0.20% | ￥7.29亿 | ￥139.29亿 |
|
41
|
M
MemeCore
|
$1.55 | ￥10.53 | -5.24% | ￥1.22亿 | ￥138.81亿 |
|
42
|
UNI
Uniswap
|
$3.17 | ￥21.53 | -0.88% | ￥12.26亿 | ￥133.83亿 |
|
43
|
PAXG
PAX Gold
|
$4158.65 | ￥2.82万 | -0.45% | ￥6.60亿 | ￥127.69亿 |
|
44
|
LAB
LAB
|
$6.04 | ￥41.02 | -48.60% | ￥3.61亿 | ￥128.35亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -3.23% | ￥2.44亿 | ￥121.63亿 |
|
46
|
ASTER
Aster
|
$0.65 | ￥4.39 | +0.87% | ￥4.01亿 | ￥117.53亿 |
|
47
|
OK币
OKB
|
$80.55 | ￥547.02 | +0.0033% | ￥9049.52万 | ￥114.88亿 |
|
48
|
ONDO
Ondo
|
$0.33 | ￥2.25 | -0.27% | ￥3.15亿 | ￥109.81亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | -0.02% | ￥7.20亿 | ￥107.68亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +3.10% | ￥3380.27万 | ￥105.18亿 |
|
51
|
WLD
Worldcoin
|
$0.44 | ￥2.97 | +1.08% | ￥19.12亿 | ￥104.38亿 |
|
52
|
MNT
Mantle
|
$0.45 | ￥3.03 | +1.81% | ￥2.05亿 | ￥100.08亿 |
|
53
|
DOT
Polkadot
|
$0.87 | ￥5.90 | +2.19% | ￥5.80亿 | ￥99.90亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | +0.08% | ￥506.80万 | ￥96.49亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.78 | +0.08% | ￥1475.04万 | ￥94.54亿 |
|
56
|
SKY
Sky
|
$0.06 | ￥0.40 | -1.96% | ￥8108.77万 | ￥92.97亿 |
|
57
|
AAVE
Aave
|
$88.39 | ￥600.26 | +2.27% | ￥16.78亿 | ￥91.13亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | +0.0099% | ￥3122.34万 | ￥89.50亿 |
|
59
|
MORPHO
Morpho
|
$1.98 | ￥13.45 | -2.98% | ￥1.31亿 | ￥87.55亿 |
|
60
|
PI
Pi Network
|
$0.12 | ￥0.80 | -0.66% | ￥4862.42万 | ￥86.74亿 |
|
61
|
ICP
Internet Computer
|
$2.21 | ￥15.01 | -0.13% | ￥2.45亿 | ￥83.19亿 |
|
62
|
BGB
Bitget Token
|
$1.74 | ￥11.82 | +2.47% | ￥6807.26万 | ￥82.87亿 |
|
63
|
PEPE
Pepe
|
$0.0000027 | ￥0.000019 | +11.47% | ￥14.64亿 | ￥78.36亿 |
|
64
|
以太经典
ETC
|
$7.13 | ￥48.42 | +0.47% | ￥2.07亿 | ￥75.86亿 |
|
65
|
DEXE
DeXe
|
$22.90 | ￥155.51 | +0.17% | ￥9330.38万 | ￥72.70亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.79 | +0.06% | ￥2932.15万 | ￥69.47亿 |
|
67
|
QNT
Quant
|
$67.97 | ￥461.58 | +0.74% | ￥4697.88万 | ￥67.14亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | +0.02% | ￥0.00 | ￥66.85亿 |
|
69
|
KCS
KuCoin
|
$7.16 | ￥48.62 | +0.16% | ￥1959.55万 | ￥66.70亿 |
|
70
|
BCAP
Blockchain Capital
|
$106.97 | ￥726.43 | 0.00% | ￥0.00 | ￥66.19亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ￥6.79 | 0.00% | ￥1.08亿 | ￥59.64亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.04% | ￥0.00 | ￥59.14亿 |
|
73
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.58 | 0.00% | ￥0.00 | ￥58.86亿 |
|
74
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +0.94% | ￥5081.80万 | ￥58.35亿 |
|
75
|
STABLE
Stable
|
$0.04 | ￥0.24 | +2.31% | ￥1.13亿 | ￥57.81亿 |
|
76
|
BEAT
Audiera
|
$2.70 | ￥18.34 | -15.63% | ￥1.24亿 | ￥56.59亿 |
|
77
|
RENDER
Render
|
$1.59 | ￥10.80 | -1.27% | ￥2.25亿 | ￥56.09亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.59 | ￥10.80 | +1.32% | ￥1.76亿 | ￥55.89亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.61 | +1.25% | ￥1.76亿 | ￥54.36亿 |
|
80
|
JUP
Jupiter
|
$0.24 | ￥1.64 | -1.12% | ￥1.75亿 | ￥54.33亿 |
|
81
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.50 | -0.26% | ￥2.35亿 | ￥53.01亿 |
|
82
|
JST
JUST
|
$0.09 | ￥0.62 | +3.21% | ￥1.26亿 | ￥52.75亿 |
|
83
|
NEXO
NEXO
|
$0.77 | ￥5.25 | -0.38% | ￥2909.85万 | ￥52.43亿 |
|
84
|
ENA
Ethena
|
$0.08 | ￥0.53 | +2.18% | ￥6.47亿 | ￥49.47亿 |
|
85
|
USDTB
USDtb
|
$1.00 | ￥6.80 | +0.06% | ￥4576.17万 | ￥49.38亿 |
|
86
|
ADI
ADI
|
$5.77 | ￥39.18 | +2.13% | ￥4120.95万 | ￥49.09亿 |
|
87
|
GT
Gate
|
$6.69 | ￥45.43 | +0.17% | ￥1403.86万 | ￥48.37亿 |
|
88
|
BDX
Beldex
|
$0.09 | ￥0.60 | +0.49% | ￥1.31亿 | ￥47.23亿 |
|
89
|
币安人生
币安人生 (BinanceLife)
|
$0.69 | ￥4.67 | +1.74% | ￥8374.90万 | ￥46.72亿 |
|
90
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | +0.02% | ￥0.00 | ￥46.66亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | +0.05% | ￥0.00 | ￥46.36亿 |
|
92
|
PUMP
Pump.fun
|
$0.0016 | ￥0.01 | +4.00% | ￥3.98亿 | ￥44.12亿 |
|
93
|
FIL
Filecoin
|
$0.80 | ￥5.40 | +1.38% | ￥3.63亿 | ￥42.96亿 |
|
94
|
FLR
Flare
|
$0.0070 | ￥0.05 | +4.86% | ￥2310.16万 | ￥41.21亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.02% | ￥1377.05万 | ￥40.60亿 |
|
96
|
VVV
Venice Token
|
$12.21 | ￥82.92 | -10.92% | ￥1.76亿 | ￥39.15亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +1.10% | ￥4459.37万 | ￥38.74亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.78 | +0.02% | ￥516.18万 | ￥37.54亿 |
|
99
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | +3.71% | ￥7144.74万 | ￥37.44亿 |
|
100
|
YLDS
YLDS
|
$1.00 | ￥6.79 | +0.02% | ￥1709.26万 | ￥37.30亿 |
BTTOLD
1ETH
Y2K
USDR
CATX
DFI
BUSD