| 币种 | 收录时间 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
MAGMA
Magma Finance
|
2025-12-15 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
SOL
Base Bridged SOL (Base)
|
2025-12-15 | $132.65 | ￥939.29 | -0.01% | ￥1176.63万 | ￥4487.67万 |
EAT
WYDE: End Hunger
|
2025-12-15 | $0.000016 | ￥0.00012 | +0.31% | ￥9418.93 | ￥0.00 |
NXPC
Bridged NXPC
|
2025-12-15 | $0.42 | ￥2.96 | +1.03% | ￥57.55万 | ￥3.25亿 |
LHX
LinkHash
|
2025-12-15 | $0.0010 | ￥0.0074 | +5.11% | ￥5.13万 | ￥740.13万 |
JOBS
x402jobs
|
2025-12-15 | $0.0010 | ￥0.0072 | +34.82% | ￥114.92万 | ￥676.15万 |
|
LILMIQUELA.BASE.ETH
lilmiquela.base.eth
|
2025-12-14 | $0.00044 | ￥0.0031 | -38.97% | ￥154.72万 | ￥313.11万 |
RCN
RankChain
|
2025-12-14 | $0.34 | ￥2.38 | -9.01% | ￥1757.20万 | ￥0.00 |
HWBTC
Hyperlane Bridged WBTC (Radix)
|
2025-12-14 | $8.93万 | ￥63.23万 | -0.45% | ￥7.86万 | ￥839.56万 |
HETH
Hyperlane Bridged WETH (Radix)
|
2025-12-14 | $3137.05 | ￥2.22万 | +1.30% | ￥5.46万 | ￥374.24万 |
HUSDT
Hyperlane Bridged USDT (Radix)
|
2025-12-14 | $1.00 | ￥7.07 | +0.01% | ￥77.99万 | ￥72.67万 |
EDDY
GoEddy
|
2025-12-14 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
OPENSOULS
opensouls
|
2025-12-13 | $0.00011 | ￥0.00080 | -38.16% | ￥209.46万 | ￥80.57万 |
|
AI
American Intelligence
|
2025-12-13 | $0.000063 | ￥0.00045 | +20.35% | ￥82.69万 | ￥44.24万 |
|
SYBEX
Sybex Oracle
|
2025-12-13 | $0.00014 | ￥0.00097 | +8.41% | ￥74.60万 | ￥97.01万 |
|
SUPERCYCLE
Crypto SuperCycle
|
2025-12-13 | $0.00044 | ￥0.0031 | +19.24% | ￥773.65万 | ￥299.03万 |
STONEUSD
StakeStone USD
|
2025-12-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
MACEDO
macedo
|
2025-12-13 | $0.00021 | ￥0.0015 | -2.88% | ￥2780.07 | ￥82.59万 |
蜜蜂狗
蜜蜂狗（Beedog)
|
2025-12-13 | $0.0015 | ￥0.01 | +13.00% | ￥127.27万 | ￥1064.21万 |
SURF
SurfCash
|
2025-12-13 | $0.0027 | ￥0.02 | -23.12% | ￥753.81万 | ￥1593.52万 |
SEED
SEED
|
2025-12-13 | $0.0034 | ￥0.02 | +12.98% | ￥159.11万 | ￥2409.54万 |
ENX
Enigma
|
2025-12-13 | $0.16 | ￥1.11 | +5.80% | ￥158.15万 | ￥0.00 |
CINET
CipherNet Token
|
2025-12-13 | $0.00014 | ￥0.00097 | +59.93% | ￥20.47万 | ￥97.40万 |
SPSC
Shit Piss Skin Can
|
2025-12-13 | $0.0044 | ￥0.03 | -2.24% | ￥719.36万 | ￥3139.88万 |
FUN
Sport.fun
|
2025-12-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
NPC
NPC
|
2025-12-13 | $0.00082 | ￥0.0058 | -18.97% | ￥283.78万 | ￥587.62万 |
|
TRILLIONS
trillions
|
2025-12-13 | $0.000046 | ￥0.00033 | +10.25% | ￥18.46万 | ￥32.78万 |
ARM-SUSDE-USDE
USDe ARM LP Token
|
2025-12-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
FDC
FDrive Coin
|
2025-12-13 | $0.02 | ￥0.17 | -1.13% | ￥78.26万 | ￥0.00 |
HAR
Harmonix Finance
|
2025-12-12 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
XMAS
xmas cult
|
2025-12-12 | $0.00024 | ￥0.0017 | -23.88% | ￥64.92万 | ￥164.18万 |
EARNAUSD
earnAUSD
|
2025-12-12 | $1.00 | ￥7.08 | +0.0029% | ￥6.86万 | ￥4.22亿 |
TRD
TRD Network
|
2025-12-12 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
GODL
GODL
|
2025-12-12 | $17.02 | ￥120.52 | +46.89% | ￥815.86万 | ￥0.00 |
U1
Umbra
|
2025-12-12 | $1.52 | ￥10.76 | +17.56% | ￥767.61万 | ￥5379.33万 |
ENGRAVE
Engrave Protocol
|
2025-12-12 | $0.00019 | ￥0.0013 | -9.88% | ￥20.13万 | ￥132.94万 |
BTX
Beatswap
|
2025-12-12 | $0.01 | ￥0.09 | -14.35% | ￥1206.47万 | ￥2050.91万 |
|
DINO
DINOSOL
|
2025-12-12 | $0.00058 | ￥0.0041 | -27.12% | ￥1047.45万 | ￥364.95万 |
|
BOXABL
BOXABL
|
2025-12-12 | $0.0020 | ￥0.01 | -16.88% | ￥356.51万 | ￥1376.78万 |
SAUL
Saul GoodAI
|
2025-12-12 | $0.00028 | ￥0.0020 | -7.72% | ￥9.17万 | ￥197.41万 |
FIH
fih
|
2025-12-12 | $0.0019 | ￥0.01 | +12.06% | ￥178.98万 | ￥1337.29万 |
POKERPUG
PokerPug
|
2025-12-12 | $0.000068 | ￥0.00048 | +7.84% | ￥2.73万 | ￥47.97万 |
READ
Readia.io
|
2025-12-12 | $0.000026 | ￥0.00018 | -19.56% | ￥2.98万 | ￥18.17万 |
NFGX
NFGX Token
|
2025-12-12 | $0.00000040 | ￥0.0000029 | -2.40% | ￥3611.81 | ￥19.74万 |
FWOGSTR
Fwogs Strategy
|
2025-12-12 | $0.00019 | ￥0.0013 | +0.88% | ￥2.68万 | ￥130.12万 |
MEEGSTR
Nakamigo
|
2025-12-12 | $0.00054 | ￥0.0038 | +2.14% | ￥5611.41 | ￥378.19万 |
SPKCC
Spiko Digital Assets Cash & Carry Fund
|
2025-12-11 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
QOIN
ED TORQ
|
2025-12-11 | $0.00039 | ￥0.0028 | +2.46% | ￥3.33万 | ￥277.61万 |
BEARCO
BearifiedCo
|
2025-12-11 | $0.00038 | ￥0.0027 | -29.72% | ￥145.05万 | ￥268.81万 |
ZAUTH
Zauthx402
|
2025-12-11 | $0.000097 | ￥0.00069 | +4.22% | ￥9.99万 | ￥65.07万 |
STNIBI
Liquid Staked NIBI
|
2025-12-11 | $0.01 | ￥0.10 | +0.67% | ￥2.93万 | ￥296.86万 |
USDCX
USDCx (Stacks)
|
2025-12-11 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
TWLGF
TWLGF
|
2025-12-11 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
LASHI
Lashi
|
2025-12-11 | $0.00015 | ￥0.0010 | +6.23% | ￥10.79万 | ￥104.81万 |
MACARON
MACARON
|
2025-12-11 | $0.63 | ￥4.49 | +57.22% | ￥938.33万 | ￥0.00 |
ATTRA
ATTRA
|
2025-12-11 | $1.62 | ￥11.47 | +1.19% | ￥84.96万 | ￥0.00 |
JBC
JimmyBoss Collective
|
2025-12-11 | $2.10 | ￥14.87 | +2.14% | ￥608.70万 | ￥0.00 |
YZPP
Yuzu Protection Pool
|
2025-12-11 | $1.01 | ￥7.14 | -0.01% | ￥569.45 | ￥0.00 |
KMHYPE
Kinetiq Markets HYPE
|
2025-12-11 | $31.02 | ￥219.65 | +1.02% | ￥51.35万 | ￥1.96亿 |
SPIKE
Spike
|
2025-12-11 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
OEX
OracleX
|
2025-12-11 | $0.13 | ￥0.92 | +1.66% | ￥230.26万 | ￥0.00 |
HUSDC
Hyperlane USD Coin
|
2025-12-11 | $1.00 | ￥7.08 | +0.0075% | ￥106.06万 | ￥878.38万 |
DOT
Pippin's Friend
|
2025-12-11 | $0.00055 | ￥0.0039 | -5.77% | ￥102.70万 | ￥389.15万 |
CHARTGUY
Just a Chart Guy
|
2025-12-11 | $0.000051 | ￥0.00036 | -7.20% | ￥1.02万 | ￥33.89万 |
PRVT
Private Chat
|
2025-12-11 | $0.00025 | ￥0.0018 | +26.69% | ￥11.84万 | ￥181.08万 |
LAX
Parallax
|
2025-12-11 | $0.12 | ￥0.85 | +6.54% | ￥1.37万 | ￥74.63万 |
VTX
Vanguard Total World xStock
|
2025-12-11 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
STRKX
Strategy PP Fixed xStock
|
2025-12-11 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
STRCX
Strategy PP Variable xStock
|
2025-12-11 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
SCHFX
Schwab International Equity xStock
|
2025-12-10 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
IEMGX
Core MSCI Emerging Markets xStock
|
2025-12-10 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
KYO
Kyo
|
2025-12-10 | $0.09 | ￥0.64 | -11.76% | ￥1.65亿 | ￥0.00 |
CHARRED
Charred Treasures
|
2025-12-10 | $1.56 | ￥11.05 | -36.04% | ￥123.34万 | ￥1769.03万 |
OCT
Octra
|
2025-12-10 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
AI
Gensyn
|
2025-12-10 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
CYS
Cysic
|
2025-12-10 | $0.30 | ￥2.14 | -12.56% | ￥3.26亿 | ￥3.45亿 |
REBIRTH
Rebirth and New Hope
|
2025-12-10 | $0.000022 | ￥0.00016 | +38.12% | ￥5.19万 | ￥14.84万 |
ZEME
zeme
|
2025-12-10 | $0.00018 | ￥0.0012 | -0.55% | ￥1544.15 | ￥124.15万 |
|
ARGUS
Argus Foundation
|
2025-12-10 | $0.00046 | ￥0.0033 | +167.08% | ￥51.61万 | ￥329.06万 |
|
PLOI
PLOI
|
2025-12-10 | $0.00037 | ￥0.0026 | +12.94% | ￥10.63万 | ￥261.13万 |
USX
USX
|
2025-12-09 | $1.00 | ￥7.07 | -0.41% | ￥4830.52 | ￥3502.51万 |
HBOX
Hit Box Token
|
2025-12-09 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
STXRP
Firelight Staked XRP
|
2025-12-09 | $1.98 | ￥14.02 | -0.70% | ￥273.18万 | ￥3.50亿 |
|
WHITE
Awkward White People Smile
|
2025-12-09 | $0.000016 | ￥0.00011 | +2.69% | ￥4.96万 | ￥11.26万 |
|
QUANTAGENT
Quant Trader Agent
|
2025-12-09 | $0.000036 | ￥0.00026 | -10.76% | ￥16.11万 | ￥25.60万 |
NIGHT
Midnight
|
2025-12-08 | $0.06 | ￥0.44 | -7.57% | ￥18.51亿 | ￥73.43亿 |
ITLG
InterLink Genesis Token
|
2025-12-08 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
ITL
InterLink Token
|
2025-12-08 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
B402
Blink-402
|
2025-12-08 | $0.000013 | ￥0.000095 | -2.67% | ￥1540.54 | ￥9.27万 |
GRX
GRX Chain
|
2025-12-08 | $2.00 | ￥14.16 | +4.60% | ￥2379.37万 | ￥1.39亿 |
MESSY
Messy Virgo
|
2025-12-07 | $0.00026 | ￥0.0018 | +0.76% | ￥3917.42 | ￥182.45万 |
|
FAPCOIN
Fapcoin
|
2025-12-07 | $0.0017 | ￥0.01 | +5.52% | ￥94.95万 | ￥1223.22万 |
|
BUTT
Buttcoin
|
2025-12-07 | $0.000029 | ￥0.00021 | -54.45% | ￥16.53万 | ￥20.92万 |
|
BIG
BIG
|
2025-12-07 | $0.00027 | ￥0.0019 | -1.81% | ￥268.55万 | ￥188.84万 |
|
DOYR
DOYR
|
2025-12-07 | $0.0035 | ￥0.02 | -3.93% | ￥2873.72万 | ￥2474.92万 |
FIREHORSE
FIRE HORSE 丙午
|
2025-12-07 | $0.000010 | ￥0.000071 | -5.43% | ￥2902.43 | ￥7.10万 |
福袋
福袋 (Fudai)
|
2025-12-07 | $0.0000054 | ￥0.000038 | -0.25% | ￥8.00 | ￥3.79万 |
SAD
Sad Coin
|
2025-12-07 | $0.15 | ￥1.03 | +5.97% | ￥1205.07万 | ￥10.38亿 |
PRIME
PRIME
|
2025-12-07 | $1.00 | ￥7.12 | +0.02% | ￥1574.52万 | ￥3.21亿 |
WYLDS
Hastra Wrapped YLDS
|
2025-12-07 | $1.00 | ￥7.08 | +0.03% | ￥48.50万 | ￥3.37亿 |
USDX
BOO
CATX
BLAZE
ICE
RABBIT
BTC
ETH
USDT
USDC
BNB
BUSD