| 币种 | 收录时间 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
PPW
Pentagon Pizza Watch
|
2025-09-16 | $0.00030 | ￥0.0021 | -10.10% | ￥94.64万 | ￥0.00 |
EVANA
EVANA
|
2025-09-16 | $0.000068 | ￥0.00049 | +15.79% | ￥14.56万 | ￥0.00 |
|
DEVELOPER
Developer Camp
|
2025-09-16 | $0.0013 | ￥0.0091 | -15.01% | ￥364.21万 | ￥877.25万 |
|
CAMEO
CameoCoin
|
2025-09-16 | $0.00017 | ￥0.0012 | -11.10% | ￥425.96万 | ￥126.62万 |
|
SWAY
FaZeSway
|
2025-09-16 | $0.00077 | ￥0.0055 | -12.65% | ￥9315.36万 | ￥561.86万 |
AIQ
AIQuant.fun
|
2025-09-16 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
STREAMGUY
Stream Guy
|
2025-09-16 | $0.0012 | ￥0.0089 | -11.39% | ￥1982.97万 | ￥888.60万 |
PNKSTR
PunkStrategy
|
2025-09-16 | $0.02 | ￥0.11 | -11.84% | ￥7542.84万 | ￥1.08亿 |
|
PUMPATHON
THE LONGEST PUMPFUN STREAM
|
2025-09-16 | $0.0033 | ￥0.02 | +25.46% | ￥6653.49万 | ￥2388.81万 |
|
KIND
KindnessCoin
|
2025-09-16 | $0.04 | ￥0.26 | +47.96% | ￥3.87亿 | ￥2.57亿 |
|
CLIP
Clip Coin
|
2025-09-16 | $0.00048 | ￥0.0034 | -78.34% | ￥8382.79万 | ￥340.80万 |
$STABLE
Stable
|
2025-09-16 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
BUNCOIN
BunCoin
|
2025-09-15 | $0.0032 | ￥0.02 | -12.70% | ￥8859.25万 | ￥2276.08万 |
$ZARD
Chadrizard
|
2025-09-15 | $0.000096 | ￥0.00069 | -2.91% | ￥8.53万 | ￥0.00 |
RAVEN
Ravenra
|
2025-09-15 | $0.00087 | ￥0.0062 | +17.46% | ￥16.15万 | ￥0.00 |
LIUSD
infiniFi Locked iUSD (1week)
|
2025-09-15 | $1.12 | ￥8.00 | -0.02% | ￥2.86万 | ￥0.00 |
LIUSD
infiniFi Locked iUSD (2week)
|
2025-09-15 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
LIUSD
infiniFi Locked iUSD (4week)
|
2025-09-15 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
BGOAT
BNB GOAT
|
2025-09-15 | $0.00014 | ￥0.0010 | -1.53% | ￥8.48万 | ￥0.00 |
PUMPBASE
PumpBase
|
2025-09-15 | $0.00019 | ￥0.0013 | +22.21% | ￥6.87万 | ￥0.00 |
BANMAO
Banmao
|
2025-09-15 | $0.000073 | ￥0.00052 | -20.62% | ￥40.95万 | ￥0.00 |
SΞR
Strategic ETH Reserve
|
2025-09-15 | $0.24 | ￥1.68 | +9.67% | ￥3368.91万 | ￥0.00 |
GUNDA
Gunda
|
2025-09-15 | $0.00048 | ￥0.0034 | -0.30% | ￥28.93万 | ￥0.00 |
FLS
Flare system
|
2025-09-15 | $0.04 | ￥0.30 | +40.96% | ￥52.90万 | ￥0.00 |
CHECK
Checkmate
|
2025-09-15 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
AZGNIT
azGNIT-LPF-B
|
2025-09-15 | $992.49 | ￥7091.34 | -0.01% | ￥22.44万 | ￥0.00 |
XFROG
XFROG
|
2025-09-15 | $0.000031 | ￥0.00022 | +3.94% | ￥250.53万 | ￥0.00 |
STOSHI
Sultanoshi
|
2025-09-15 | $0.12 | ￥0.89 | -1.91% | ￥242.25万 | ￥0.00 |
GOOD
Good Coin
|
2025-09-15 | $0.95 | ￥6.81 | -12.77% | ￥5700.93万 | ￥0.00 |
RIGHT
The Right Wing
|
2025-09-15 | $0.00018 | ￥0.0013 | +41.50% | ￥32.43万 | ￥0.00 |
DONNA
Prima Donna
|
2025-09-15 | $0.47 | ￥3.33 | -2.18% | ￥35.93万 | ￥0.00 |
ARY
Aryoshin
|
2025-09-15 | $0.000000034 | ￥0.00000025 | -12.54% | ￥1.22万 | ￥0.00 |
VFY
zkVerify
|
2025-09-15 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
$IPAX
Icopax
|
2025-09-15 | $0.04 | ￥0.32 | +308.90% | ￥97.80万 | ￥0.00 |
GOLD
Digital Gold
|
2025-09-15 | $0.000032 | ￥0.00023 | -55.75% | ￥40.77万 | ￥23.13万 |
SPEAK
Speak Ventures
|
2025-09-15 | $0.000071 | ￥0.00051 | -13.59% | ￥8.84万 | ￥0.00 |
AB4AD
AB4AD (Antibodies for Alzheimer's Disease)
|
2025-09-15 | $0.37 | ￥2.67 | +4.04% | ￥9627.96 | ￥0.00 |
ZNTR
Zentra
|
2025-09-15 | $0.00032 | ￥0.0023 | -10.04% | ￥83.15万 | ￥0.00 |
|
VIEWER
ViewerCoin
|
2025-09-14 | $0.0000097 | ￥0.000070 | -66.64% | ￥21.34万 | ￥6.96万 |
|
HOOD
HOOD
|
2025-09-14 | $0.00023 | ￥0.0016 | -19.02% | ￥198.18万 | ￥0.00 |
|
FTP
Feed The People
|
2025-09-14 | $0.0078 | ￥0.06 | +94.24% | ￥9700.86万 | ￥5587.73万 |
BARD
Lombard
|
2025-09-14 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
EXO
Exotic Markets
|
2025-09-14 | $4.62 | ￥33.01 | -35.80% | ￥2707.64万 | ￥0.00 |
|
CHAT
yo chat
|
2025-09-14 | $0.00013 | ￥0.00090 | -38.33% | ￥413.86万 | ￥99.93万 |
T3
T3 AI
|
2025-09-14 | $0.0000091 | ￥0.000065 | -74.45% | ￥4598.20万 | ￥0.00 |
|
ATOM
Lost Bitcoin Layer
|
2025-09-14 | $0.000092 | ￥0.00066 | -39.13% | ￥162.81万 | ￥65.60万 |
|
EGG
the most watched egg
|
2025-09-14 | $0.00014 | ￥0.0010 | -63.00% | ￥594.42万 | ￥101.60万 |
|
WIZB
The Wizard of Buyback
|
2025-09-14 | $0.00010 | ￥0.00073 | -60.01% | ￥288.96万 | ￥73.28万 |
|
ONBOARDING
Onboarding
|
2025-09-14 | $0.000040 | ￥0.00028 | -72.02% | ￥292.49万 | ￥28.34万 |
DGT
DRIVEGT
|
2025-09-14 | $0.00010 | ￥0.00075 | -46.27% | ￥24.40万 | ￥74.64万 |
AIIY
AIIY
|
2025-09-14 | $0.44 | ￥3.16 | -16.08% | ￥4806.88万 | ￥0.00 |
RETAIL
Exit Liquidity
|
2025-09-14 | $0.00070 | ￥0.0050 | +31.21% | ￥79.32万 | ￥502.35万 |
SPIRA
SPIRA
|
2025-09-14 | $0.0015 | ￥0.01 | -4.09% | ￥5361.82 | ￥0.00 |
SOLCAT
Solana Cat
|
2025-09-14 | $0.00020 | ￥0.0014 | -18.27% | ￥39.88万 | ￥143.03万 |
OG30
OpenDelta GMCI30
|
2025-09-14 | $0.23 | ￥1.63 | -2.79% | ￥11.19万 | ￥0.00 |
CNGN
Compliant Naira
|
2025-09-14 | $0.00066 | ￥0.0047 | -0.02% | ￥131.18 | ￥0.00 |
PUSDNOTE
SPICE pUSD Vault
|
2025-09-14 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
AOL
America's Official Launchpad
|
2025-09-14 | $0.0096 | ￥0.07 | +0.24% | ￥1154.98万 | ￥6821.98万 |
DARE
Agent Daredevil
|
2025-09-14 | $0.00020 | ￥0.0014 | -6.63% | ￥5065.81 | ￥73.71万 |
MRLN
Project Merlin
|
2025-09-14 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
BITDOGE
BitDoge
|
2025-09-14 | $0.00046 | ￥0.0033 | -99.52% | ￥6305.64万 | ￥33.06万 |
PILLS
PumpFarm
|
2025-09-13 | $0.0000074 | ￥0.000053 | -78.79% | ￥7.95万 | ￥5.31万 |
COLOURS
Raise The Colours
|
2025-09-13 | $0.000018 | ￥0.00013 | -59.40% | ￥12.82万 | ￥13.02万 |
|
TOAST
toast.fun
|
2025-09-13 | $0.0010 | ￥0.0073 | +0.37% | ￥308.95万 | ￥725.23万 |
|
SOLNAV
SolNav AI
|
2025-09-13 | $0.00057 | ￥0.0041 | -49.56% | ￥73.61万 | ￥0.00 |
VALYR
Valyr
|
2025-09-13 | $0.02 | ￥0.12 | +17.23% | ￥109.66万 | ￥1.25亿 |
LIUSD
infiniFi Locked iUSD (8week)
|
2025-09-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
NOODLE
Noodleface
|
2025-09-13 | $0.0000056 | ￥0.000040 | -3.35% | ￥80.94万 | ￥399.38万 |
IFO
Identified Flying Objects
|
2025-09-13 | $0.00025 | ￥0.0018 | -5.10% | ￥101.71万 | ￥182.19万 |
DEPLOY
Deploy
|
2025-09-13 | $0.0024 | ￥0.02 | -7.68% | ￥6898.21 | ￥171.26万 |
OPENX
OpenxAI
|
2025-09-13 | $1.32 | ￥9.43 | +149.00% | ￥2935.80万 | ￥9.91亿 |
BALL
i know ball
|
2025-09-13 | $0.000017 | ￥0.00012 | -10.33% | ￥18.93万 | ￥12.37万 |
HAY
Haystack
|
2025-09-13 | $0.05 | ￥0.35 | -1.42% | ￥16.15万 | ￥964.95万 |
YAPE
YAPE
|
2025-09-13 | $0.08 | ￥0.58 | -1.00% | ￥49.00万 | ￥1204.60万 |
OXL
OXYLON
|
2025-09-13 | $1.07 | ￥7.65 | +0.05% | ￥2735.25 | ￥0.00 |
MM
Milk Money
|
2025-09-13 | $0.00056 | ￥0.0040 | -0.16% | ￥250.62万 | ￥397.14万 |
0XK
ZeroX King
|
2025-09-13 | $0.00000052 | ￥0.0000038 | -74.60% | ￥12.93万 | ￥17.34万 |
HYDX
Hydrex
|
2025-09-13 | $0.31 | ￥2.24 | +140.95% | ￥5371.80万 | ￥0.00 |
DOG
DOG
|
2025-09-13 | $0.000014 | ￥0.000097 | +138.88% | ￥220.40万 | ￥514.10万 |
CRX
Chatrix
|
2025-09-13 | $0.00045 | ￥0.0032 | +36.32% | ￥394.11万 | ￥323.82万 |
OC
OwnershipCoin
|
2025-09-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
CNX
Cofinex
|
2025-09-13 | $0.20 | ￥1.44 | -0.10% | ￥358.72万 | ￥9352.61万 |
FRACTAL
xFractal
|
2025-09-13 | $0.00081 | ￥0.0058 | -42.11% | ￥156.31万 | ￥578.31万 |
BTCBULL
BTC Bull Token
|
2025-09-13 | $0.00011 | ￥0.00080 | -5.87% | ￥932.42 | ￥8.02万 |
|
BAGWORK
Bagwork
|
2025-09-13 | $0.02 | ￥0.18 | -36.17% | ￥4.21亿 | ￥1.77亿 |
|
VVC
Virtuals Ventures by Virtuals
|
2025-09-13 | $0.000033 | ￥0.00024 | -25.93% | ￥2.78万 | ￥0.00 |
PUG
Pug Inu
|
2025-09-13 | $0.00000000030 | ￥0.0000000021 | -7.55% | ￥51.53万 | ￥87.15万 |
BLOSK
BLOSK.io
|
2025-09-13 | $0.48 | ￥3.44 | +17.42% | ￥3826.78万 | ￥0.00 |
IMERA
Bikera
|
2025-09-13 | $0.000083 | ￥0.00060 | -10.21% | ￥1.74万 | ￥59.59万 |
STACO
Standard Trust Assurance Community
|
2025-09-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
PEHEM
Pepe Heimer
|
2025-09-12 | $0.000037 | ￥0.00027 | +158.36% | ￥2.76万 | ￥26.79万 |
NETX
NetX
|
2025-09-12 | $1.41 | ￥10.07 | +12.13% | ￥539.00万 | ￥0.00 |
JOBIESS
JobIess
|
2025-09-12 | $0.00089 | ￥0.0064 | +1.46% | ￥389.51万 | ￥635.28万 |
SPURDO
SPURDO
|
2025-09-12 | $0.0000022 | ￥0.000016 | +41.10% | ￥719.21万 | ￥1591.75万 |
DOGKING
DogKing On XLayer
|
2025-09-12 | $0.00000026 | ￥0.0000018 | +43.92% | ￥21.82万 | ￥38.61万 |
DARK
DarkMatter
|
2025-09-12 | $1.50 | ￥10.72 | +39.21% | ￥8.82万 | ￥0.00 |
REAL
real
|
2025-09-12 | $0.000039 | ￥0.00028 | -40.98% | ￥4.72万 | ￥28.19万 |
YES
Employees
|
2025-09-12 | $0.93 | ￥6.65 | -0.23% | ￥8.02万 | ￥0.00 |
SMRT
SmartPractice
|
2025-09-12 | $0.00022 | ￥0.0016 | -22.13% | ￥5.40万 | ￥156.64万 |
GEMO
Gemo
|
2025-09-12 | $0.00087 | ￥0.0062 | +1.32% | ￥8.95万 | ￥624.26万 |
FREYA
BLAZE
RBX
NFTS
PADD
TXL
BTC
ETH
USDT
USDC
BNB
BUSD