| 币种 | 收录时间 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
NB
Nubila Network
|
2025-10-31 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
HYPER
Bitcoin Hyper
|
2025-10-31 | $0.0026 | ￥0.02 | -81.98% | ￥1.58亿 | ￥0.00 |
|
PAYNET
PayNet Protocol
|
2025-10-30 | $0.00011 | ￥0.00078 | -81.90% | ￥1582.49万 | ￥83.90万 |
|
3
Three
|
2025-10-30 | $0.000029 | ￥0.00021 | -28.39% | ￥103.31万 | ￥20.75万 |
|
KURO
KURO
|
2025-10-30 | $0.0018 | ￥0.01 | -36.95% | ￥730.90万 | ￥1315.17万 |
|
SORACLE
Soracle
|
2025-10-30 | $0.00016 | ￥0.0011 | -51.28% | ￥560.63万 | ￥113.13万 |
ENTRV
Entrave
|
2025-10-30 | $0.00054 | ￥0.0039 | -32.95% | ￥125.61万 | ￥284.08万 |
|
ZOOF
Zoof Wallet
|
2025-10-30 | $0.0018 | ￥0.01 | -35.72% | ￥668.75万 | ￥1283.12万 |
WESTIE
Westie
|
2025-10-30 | $0.000039 | ￥0.00028 | -26.45% | ￥12.31万 | ￥24.39万 |
PAYS
Paystream
|
2025-10-30 | $0.07 | ￥0.47 | -13.49% | ￥108.72万 | ￥609.14万 |
WET
HumidiFi
|
2025-10-30 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
LF9
Luis Fabiano Token
|
2025-10-30 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
PGOLD
Pleasing Gold
|
2025-10-30 | $4014.67 | ￥2.86万 | +0.71% | ￥910.76 | ￥5.58亿 |
VU
Vu
|
2025-10-30 | $0.0020 | ￥0.01 | -5.34% | ￥1.26万 | ￥642.34万 |
01
01
|
2025-10-30 | $0.00026 | ￥0.0019 | +21.03% | ￥159.49万 | ￥84.90万 |
TRANSLATE
TRANSLATE
|
2025-10-30 | $0.0000015 | ￥0.000011 | +0.19% | ￥13.14万 | ￥108.03万 |
ARIAIP
Aria
|
2025-10-30 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
PEPELOCO
PEPELOCO
|
2025-10-30 | $0.000081 | ￥0.00057 | -12.20% | ￥20.55万 | ￥45.92万 |
GUARD
CZ Guardian
|
2025-10-30 | $0.0023 | ￥0.02 | +23.19% | ￥29.61万 | ￥1633.22万 |
SPAWN
Spawn
|
2025-10-30 | $0.00012 | ￥0.00084 | +23.28% | ￥2.52万 | ￥75.25万 |
DLT
Delta Decentralized
|
2025-10-30 | $0.03 | ￥0.22 | +19.32% | ￥6.82万 | ￥885.06万 |
FRENLY
Frenly
|
2025-10-30 | $0.02 | ￥0.12 | -27.11% | ￥72.22万 | ￥1226.14万 |
TOTT
TOMATOK
|
2025-10-30 | $0.13 | ￥0.94 | -0.07% | ￥157.55万 | ￥0.00 |
$ALPHA
Alpha
|
2025-10-30 | $0.00070 | ￥0.0050 | +14.72% | ￥5.62万 | ￥249.75万 |
|
ARVOS
Arvos AI
|
2025-10-30 | $0.00032 | ￥0.0023 | -34.39% | ￥120.32万 | ￥230.45万 |
|
WAVE
WaveFi
|
2025-10-30 | $0.00011 | ￥0.00080 | -31.77% | ￥214.22万 | ￥75.36万 |
|
VIBE
Vibe
|
2025-10-30 | $0.0011 | ￥0.0079 | -8.79% | ￥470.31万 | ￥814.62万 |
DPN
DPIN
|
2025-10-30 | $4.08 | ￥29.06 | -0.42% | ￥70.01万 | ￥0.00 |
SWC
Stand With Crypto Fund
|
2025-10-29 | $0.48 | ￥3.42 | -26.75% | ￥310.28万 | ￥328.56万 |
POLYMI
Poly Meme Index
|
2025-10-29 | $0.000018 | ￥0.00013 | +3.10% | ￥14.44万 | ￥11.80万 |
BAO
LITTLE 袋子
|
2025-10-29 | $0.000068 | ￥0.00048 | -72.07% | ￥727.98万 | ￥20.36万 |
GOAI
GOATxAI
|
2025-10-29 | $0.00016 | ￥0.0011 | +0.95% | ￥151.36万 | ￥84.71万 |
LATENIGHTONBASE
latenightonbase
|
2025-10-29 | $0.00076 | ￥0.0054 | -22.06% | ￥97.59万 | ￥536.68万 |
DROID
Droid Dynamics
|
2025-10-29 | $0.04 | ￥0.31 | -15.53% | ￥91.61万 | ￥0.00 |
X444
x444
|
2025-10-29 | $0.00033 | ￥0.0023 | -44.68% | ￥1152.94万 | ￥235.88万 |
RECON
Recon Labs
|
2025-10-29 | $0.00016 | ￥0.0011 | +14.29% | ￥95.92万 | ￥109.21万 |
ALPHAX
Alpha Lens X
|
2025-10-29 | $0.000024 | ￥0.00017 | +11.93% | ￥17.21万 | ￥18.33万 |
BFX
BlockchainFX
|
2025-10-29 | $0.04 | ￥0.28 | -41.00% | ￥7412.07万 | ￥2.78亿 |
SCADA
SCADA
|
2025-10-29 | $0.0039 | ￥0.03 | +52.76% | ￥104.57万 | ￥595.91万 |
DOG8004
8004 Dog
|
2025-10-29 | $0.00030 | ￥0.0021 | -69.27% | ￥4.38万 | ￥8.41万 |
EMPI
Emperor
|
2025-10-29 | $0.02 | ￥0.17 | +14.49% | ￥40.90万 | ￥1659.73万 |
ZCOIN
Zerebro Coin
|
2025-10-29 | $0.0000086 | ￥0.000061 | -21.41% | ￥6608.65 | ￥5.69万 |
VOOI
VOOI
|
2025-10-29 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
PEPENODE
PepeNode
|
2025-10-29 | $0.0017 | ￥0.01 | -95.77% | ￥4440.25万 | ￥1933.41万 |
BITZ
Bitz
|
2025-10-29 | $2.02 | ￥14.39 | -0.02% | ￥4.69万 | ￥6.61万 |
BASE
Baby Base
|
2025-10-29 | $0.06 | ￥0.46 | -6.27% | ￥18.42万 | ￥961.67万 |
SKY
Skycastle
|
2025-10-28 | $0.00019 | ￥0.0013 | -10.09% | ￥73.28万 | ￥1347.86万 |
BUNNIE
Bunnie
|
2025-10-28 | $0.00041 | ￥0.0029 | -10.24% | ￥555.05万 | ￥286.07万 |
PLUSD
Trevee Plasma USD
|
2025-10-28 | $1.00 | ￥7.11 | -0.13% | ￥65.62万 | ￥3.97亿 |
SPLUSD
Trevee Staked Plasma USD
|
2025-10-28 | $1.00 | ￥7.12 | -0.24% | ￥30.89万 | ￥3.31亿 |
LABS
Wenpad Labs
|
2025-10-28 | $0.0013 | ￥0.0091 | -13.09% | ￥2.35万 | ￥90.80万 |
BONG
BONG
|
2025-10-28 | $0.00030 | ￥0.0022 | +3.70% | ￥368.96万 | ￥209.91万 |
|
POLYMASK
Polymask
|
2025-10-28 | $0.000013 | ￥0.000095 | -8.22% | ￥1.24万 | ￥9.21万 |
|
FLOW402
flow402x
|
2025-10-28 | $0.000014 | ￥0.000098 | -8.28% | ￥4.59万 | ￥9.81万 |
SNORT
Snorter
|
2025-10-28 | $0.06 | ￥0.41 | -18.01% | ￥169.23万 | ￥0.00 |
|
RATTHEW
ratthew
|
2025-10-28 | $0.00024 | ￥0.0017 | -3.90% | ￥24.49万 | ￥167.96万 |
WARPLET
Warplet
|
2025-10-28 | $0.00000077 | ￥0.0000055 | +0.85% | ￥27.83万 | ￥54.54万 |
|
CZMON
CZMON
|
2025-10-28 | $0.0000061 | ￥0.000044 | -39.17% | ￥1.13万 | ￥4.37万 |
|
FUN
FUN
|
2025-10-28 | $0.0039 | ￥0.03 | +16.35% | ￥1110.94万 | ￥2769.61万 |
|
CHAOS
harmonybot
|
2025-10-28 | $0.0000047 | ￥0.000033 | -8.82% | ￥44.78万 | ￥304.65万 |
KORICO
Korico
|
2025-10-28 | $0.000023 | ￥0.00016 | +6.92% | ￥13.05万 | ￥16.24万 |
GLADIUS
GLADIUS
|
2025-10-28 | $0.00079 | ￥0.0056 | -4.23% | ￥9.64万 | ￥5068.80万 |
WOOLFUN
WOOLFUN
|
2025-10-28 | $0.000014 | ￥0.000098 | -37.51% | ￥3.89万 | ￥9.67万 |
$SACHO
Sacho
|
2025-10-28 | $0.000019 | ￥0.00013 | -14.11% | ￥6.82万 | ￥13.52万 |
WHISTLE
WHISTLE - Privacy Focused Utility and Cult
|
2025-10-28 | $0.00033 | ￥0.0024 | +38.63% | ￥77.50万 | ￥237.68万 |
$PM
PMCoin
|
2025-10-28 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
MWXT
MWX Token
|
2025-10-28 | $0.13 | ￥0.96 | -11.13% | ￥53.83万 | ￥0.00 |
MRE7SOL
Midas mRe7SOL
|
2025-10-28 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
MSYRUPUSD
Midas msyrupUSD
|
2025-10-28 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
FASTER
Archer Hunter
|
2025-10-28 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
AIBEATS
aibeats
|
2025-10-28 | $0.000062 | ￥0.00044 | +3.91% | ￥2563.78 | ￥44.49万 |
RTX
Remittix
|
2025-10-28 | $0.000015 | ￥0.00011 | +114.69% | ￥4.14万 | ￥11.01万 |
HAVEN
Haven
|
2025-10-28 | $0.91 | ￥6.49 | -24.79% | ￥136.31万 | ￥1391.61万 |
NOVA
Nova Chain
|
2025-10-28 | $0.00030 | ￥0.0021 | +1.94% | ￥1131.26 | ￥0.00 |
MR_LIGHTSPEED
Mr. Lightspeed Creator Coin
|
2025-10-28 | $0.00010 | ￥0.00073 | +2.40% | ￥2.49万 | ￥34.31万 |
ZADDY
Zaddy Coin
|
2025-10-28 | $0.05 | ￥0.35 | 0.00% | ￥0.00 | ￥0.00 |
MFM
Meme Millionaires
|
2025-10-28 | $0.00017 | ￥0.0012 | -13.96% | ￥1.16万 | ￥0.00 |
CSTRAT
Card Strategy
|
2025-10-28 | $0.03 | ￥0.23 | -18.75% | ￥18.97万 | ￥675.88万 |
BASEMENT
BASEment
|
2025-10-28 | $0.00013 | ￥0.00096 | +3.17% | ￥55.24万 | ￥95.77万 |
ARTI
Artificer
|
2025-10-28 | $0.00010 | ￥0.00071 | -2.83% | ￥21.77万 | ￥71.35万 |
|
DEADGUY
Just a dead guy
|
2025-10-27 | $0.00019 | ￥0.0013 | -13.84% | ￥183.69万 | ￥145.18万 |
GBACK
GIVEBACK
|
2025-10-27 | $0.00018 | ￥0.0013 | +16.46% | ￥4.75万 | ￥126.69万 |
ARTDRA
ARTDRA Coin
|
2025-10-27 | $0.10 | ￥0.70 | -2.09% | ￥3.12万 | ￥1.53亿 |
GM
gm
|
2025-10-27 | $0.0013 | ￥0.0093 | +59.11% | ￥360.78万 | ￥926.90万 |
AISI
AISI SPACE
|
2025-10-27 | $0.000082 | ￥0.00059 | +100.25% | ￥83.85万 | ￥60.44万 |
AOE
Agentic Open Economy
|
2025-10-27 | $0.0023 | ￥0.02 | +20.55% | ￥94.18万 | ￥1648.01万 |
HYPER
Hypernode
|
2025-10-27 | $0.000076 | ￥0.00054 | -6.97% | ￥12.05万 | ￥49.75万 |
FINNPUTER
FINNPUTER
|
2025-10-27 | $0.000081 | ￥0.00058 | +34.95% | ￥14.60万 | ￥57.87万 |
MEOW
KittehCoin
|
2025-10-27 | $0.00020 | ￥0.0014 | +51.48% | ￥70.86万 | ￥140.77万 |
ZERESYS
Zeresys Protocol
|
2025-10-27 | $0.000095 | ￥0.00068 | -60.96% | ￥71.11万 | ￥58.23万 |
ROCA
Roca Finance
|
2025-10-27 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
GIANTAI
Friendly GIANT AI
|
2025-10-27 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
PRDT
Predictions
|
2025-10-27 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
JPYC
JPY Coin
|
2025-10-27 | $0.0064 | ￥0.05 | -1.81% | ￥85.52万 | ￥5496.22万 |
DEXTER
Dexter AI
|
2025-10-27 | $0.00079 | ￥0.0057 | -35.80% | ￥293.91万 | ￥576.39万 |
OOPS
OOPS
|
2025-10-27 | $0.00012 | ￥0.00086 | -14.47% | ￥16.89万 | ￥86.48万 |
MOONAI
MOONAI
|
2025-10-27 | $0.0018 | ￥0.01 | +9.43% | ￥30.70万 | ￥930.90万 |
DOWNBAD
Down Bad Gaming
|
2025-10-26 | $0.00095 | ￥0.0067 | -17.40% | ￥3.42万 | ￥425.40万 |
|
BLLM
Based LLMs Arena
|
2025-10-26 | $0.000026 | ￥0.00019 | -8.43% | ￥2.40万 | ￥0.00 |
MFUN
MemeMarket
|
2025-10-26 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
BUSD
WBNB
FELIS
TOR
PRIME
HYPER
BTC
ETH
USDT
USDC
BNB
BUSD