| 币种 | 收录时间 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
JLJUPUSD
Jupiter Lend JUPUSD
|
2026-02-01 | $0.99 | ￥6.90 | +0.002900% | ￥1.15万 | ￥2.17亿 |
GALI
Galiano
|
2026-02-01 | $0.00096 | ￥0.0067 | -11.93% | ￥10.88万 | ￥0.00 |
STNXM
Ease Staked NXM
|
2026-01-31 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
SNAP
SnappedAI
|
2026-01-31 | $0.000100 | ￥0.00070 | -12.24% | ￥1006.90万 | ￥67.14万 |
CLAWNET
Clawnet
|
2026-01-31 | $0.0000012 | ￥0.0000081 | -86.13% | ￥2256.88万 | ￥0.00 |
BRAIN
MoltBrain
|
2026-01-31 | $0.0000016 | ￥0.000011 | -18.25% | ￥365.09万 | ￥0.00 |
|
ROBOBOOK
Robobook
|
2026-01-31 | $0.00016 | ￥0.0011 | -68.34% | ￥1492.66万 | ￥111.67万 |
PIPAI
pipaitrader
|
2026-01-31 | $0.00000080 | ￥0.0000056 | -44.02% | ￥1073.24万 | ￥0.00 |
AXIOM
Axiom
|
2026-01-31 | $0.00000067 | ￥0.0000046 | -28.48% | ￥163.91万 | ￥46.46万 |
EUDAEMON
eudaemon_0
|
2026-01-31 | $0.0000015 | ￥0.000011 | -59.87% | ￥3718.01万 | ￥102.21万 |
|
CRUST
Crustafarianism
|
2026-01-31 | $0.00055 | ￥0.0038 | -41.75% | ￥3127.43万 | ￥384.29万 |
|
BNKRW
BankrWallet
|
2026-01-31 | $0.0000029 | ￥0.000020 | -42.95% | ￥3192.96万 | ￥0.00 |
|
PROFIT
The Profit
|
2026-01-31 | $0.00043 | ￥0.0030 | -35.90% | ￥6107.78万 | ￥0.00 |
KELLYCLAUDE
KellyClaude
|
2026-01-31 | $0.0000070 | ￥0.000049 | -26.71% | ￥6014.08万 | ￥0.00 |
OXI
Oxium
|
2026-01-31 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
PRTL
XPRTL
|
2026-01-31 | $0.000089 | ￥0.00062 | -17.69% | ￥5.02万 | ￥0.00 |
XNAP
Synapse Power
|
2026-01-31 | $0.0067 | ￥0.05 | +3.49% | ￥4691.99 | ￥0.00 |
PEACE
PEACE
|
2026-01-31 | $0.000042 | ￥0.00029 | -48.75% | ￥142.86万 | ￥29.03万 |
MOLT
Moltbook
|
2026-01-31 | $0.00050 | ￥0.0035 | -36.06% | ￥9.13亿 | ￥3.46亿 |
EMXN
Telcoin MXN
|
2026-01-31 | $0.06 | ￥0.39 | +0.02% | ￥2091.07 | ￥0.00 |
MEMEMIND
MemeMind
|
2026-01-31 | $0.000053 | ￥0.00037 | -8.04% | ￥3.72万 | ￥36.60万 |
|
GILLIONS
GILLIONS
|
2026-01-31 | $0.000027 | ￥0.00019 | +3.43% | ￥23.04万 | ￥18.91万 |
|
ELON
Elon Coin
|
2026-01-31 | $0.00098 | ￥0.0068 | -41.59% | ￥5766.35万 | ￥687.45万 |
YO
YO
|
2026-01-31 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
MUNTZE
MUNTZE
|
2026-01-31 | $0.00011 | ￥0.00078 | +18.76% | ￥4.24万 | ￥78.40万 |
CATCOIN
Catcoin
|
2026-01-30 | $0.0010 | ￥0.0072 | +0.57% | ￥231.25万 | ￥734.22万 |
BLUECHIP
BLUECHIP
|
2026-01-30 | $0.00071 | ￥0.0050 | -39.95% | ￥166.91万 | ￥502.04万 |
KIN
Kindred Labs
|
2026-01-30 | $0.02 | ￥0.12 | -75.15% | ￥7523.22万 | ￥1796.73万 |
SIDEX
Sidex
|
2026-01-30 | $0.00018 | ￥0.0012 | +24.49% | ￥39.02万 | ￥108.95万 |
MOLT_MYOBOT
Myobot
|
2026-01-30 | $0.00000027 | ￥0.0000019 | -27.34% | ￥1.74万 | ￥0.00 |
|
ALPHA
Alpha
|
2026-01-30 | $0.0000050 | ￥0.000035 | -26.91% | ￥113.65万 | ￥0.00 |
|
USER
Just a user
|
2026-01-30 | $0.000057 | ￥0.00040 | -66.97% | ￥322.29万 | ￥39.84万 |
STARKBOT
StarkBot
|
2026-01-30 | $0.000011 | ￥0.000076 | +24.76% | ￥2608.24万 | ￥0.00 |
$CREC
Crecoin
|
2026-01-30 | $0.0073 | ￥0.05 | -12.76% | ￥1114.43 | ￥45.13万 |
MMO
MMOCoin
|
2026-01-30 | $0.0000083 | ￥0.000058 | -17.92% | ￥8694.24 | ￥5.78万 |
SOULGUY
SOULGUY
|
2026-01-30 | $0.000019 | ￥0.00013 | -98.92% | ￥775.65万 | ￥13.32万 |
MEEK
The Meek Shall Inherit The Earth
|
2026-01-29 | $0.000056 | ￥0.00039 | -24.86% | ￥18.61万 | ￥388.22万 |
金狗
金狗 (Golden Dog)
|
2026-01-29 | $0.0000052 | ￥0.000036 | -81.07% | ￥20.85万 | ￥3.60万 |
$BEAM
Liora Nuclear Beam
|
2026-01-29 | $0.0013 | ￥0.0093 | +12.08% | ￥216.85万 | ￥927.31万 |
皇帝
The Silent Emperor
|
2026-01-29 | $0.000070 | ￥0.00049 | -42.01% | ￥33.73万 | ￥50.26万 |
APRMON
aPriori Monad LST
|
2026-01-29 | $0.02 | ￥0.12 | -16.97% | ￥739.33万 | ￥0.00 |
DM
Dumb Money
|
2026-01-29 | $0.000072 | ￥0.00050 | -32.42% | ￥56.20万 | ￥50.77万 |
|
ZAP
Zapzy
|
2026-01-29 | $0.000055 | ￥0.00039 | -56.89% | ￥37.64万 | ￥38.59万 |
|
ALONE
forever alone
|
2026-01-29 | $0.0011 | ￥0.0078 | -40.22% | ￥71.36万 | ￥777.32万 |
|
EGG
THE EGG
|
2026-01-29 | $0.000085 | ￥0.00059 | -52.09% | ￥200.49万 | ￥57.74万 |
|
PIGEON
Pigeon Doctor
|
2026-01-29 | $0.00051 | ￥0.0035 | -66.30% | ￥1551.49万 | ￥354.36万 |
|
HEAVYPULP
HeavyPulp
|
2026-01-29 | $0.000049 | ￥0.00034 | -44.54% | ￥63.01万 | ￥34.18万 |
|
SHARK
The Greenland Shark
|
2026-01-29 | $0.000017 | ￥0.00012 | -4.19% | ￥18.21万 | ￥11.86万 |
FIDD
Fidelity Digital Dollar
|
2026-01-28 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
EXOD
EXOD
|
2026-01-28 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
EXOD-B
$EXOD-B
|
2026-01-28 | $13.09 | ￥91.24 | -8.65% | ￥0.00 | ￥0.00 |
CHIP
Chip
|
2026-01-28 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
YPRISM
YieldFi yPRISM
|
2026-01-28 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
PP
PrivatePay
|
2026-01-28 | $0.000024 | ￥0.00017 | -29.46% | ￥8.12万 | ￥17.03万 |
VAYLA
VAYLA
|
2026-01-28 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
SAC
SACOIN
|
2026-01-28 | $0.12 | ￥0.83 | -8.05% | ￥18.75万 | ￥0.00 |
OOJU
OOJU
|
2026-01-28 | $0.04 | ￥0.27 | -2.10% | ￥28.94万 | ￥0.00 |
NVHELOC
NUVA nvHELOC
|
2026-01-28 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
EVA
Eva Everywhere
|
2026-01-28 | $0.0022 | ￥0.02 | -11.32% | ￥1401.66万 | ￥0.00 |
WHALENTINE
Whalentine
|
2026-01-28 | $0.00019 | ￥0.0013 | -39.90% | ￥151.97万 | ￥133.63万 |
CLOUT
CLOUT
|
2026-01-28 | $0.000024 | ￥0.00016 | -24.38% | ￥1.93万 | ￥14.66万 |
TAMPON
Tampon Tim Meme
|
2026-01-28 | $0.00057 | ￥0.0040 | -6.76% | ￥41.14万 | ￥392.01万 |
OSK
OSK
|
2026-01-28 | $0.00077 | ￥0.0054 | -41.01% | ￥166.67万 | ￥534.16万 |
EARNFI
EARNFI
|
2026-01-28 | $0.000019 | ￥0.00013 | -42.74% | ￥2.03万 | ￥12.78万 |
MTLR
Metal Miner
|
2026-01-28 | $0.000055 | ￥0.00039 | -47.57% | ￥31.53万 | ￥0.00 |
PENGID
PENG ID
|
2026-01-28 | $0.0000065 | ￥0.000045 | -14.30% | ￥3499.29 | ￥4.52万 |
FREEDOM
in the name of freedom
|
2026-01-28 | $0.000073 | ￥0.00051 | +28.26% | ￥20.89万 | ￥51.10万 |
PEPONK
Peponk
|
2026-01-28 | $0.000054 | ￥0.00037 | -42.07% | ￥2.84万 | ￥33.24万 |
BLOCK
MagicBlock
|
2026-01-28 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
ROBO
OpenMind
|
2026-01-28 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
HUDL
Huddle01
|
2026-01-28 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
RAILS
Rails
|
2026-01-28 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
OPAL
Opal
|
2026-01-28 | $0.000050 | ￥0.00035 | -28.70% | ￥9.82万 | ￥31.11万 |
NOV
NOVA
|
2026-01-28 | $0.000087 | ￥0.00060 | -23.61% | ￥2.16万 | ￥60.44万 |
AID
GAIB AID
|
2026-01-28 | $1.00 | ￥6.96 | +0.03% | ￥14.73万 | ￥1.74亿 |
SAID
GAIB sAID
|
2026-01-28 | $1.07 | ￥7.45 | +19.95% | ￥56.25 | ￥1.28亿 |
|
PEAK
peak
|
2026-01-27 | $0.00016 | ￥0.0011 | -38.26% | ￥42.51万 | ￥106.24万 |
|
GOLDINU
gold inu
|
2026-01-27 | $0.0000080 | ￥0.000055 | -21.53% | ￥7.78万 | ￥5.54万 |
|
STARTUP
Startup
|
2026-01-27 | $0.000056 | ￥0.00039 | -36.30% | ￥21.57万 | ￥39.28万 |
|
CUM
Cummingtonite
|
2026-01-27 | $0.00042 | ￥0.0029 | -40.83% | ￥1421.67万 | ￥290.73万 |
CLAWD
clawd.atg.eth
|
2026-01-27 | $0.00011 | ￥0.00076 | +67.51% | ￥2.10亿 | ￥7396.91万 |
|
COPPERINU
copper inu
|
2026-01-27 | $0.0083 | ￥0.06 | +81.46% | ￥1.39亿 | ￥5793.15万 |
老板
BOSS
|
2026-01-27 | $0.0016 | ￥0.01 | -32.38% | ￥172.43万 | ￥570.40万 |
CHIP
Chip The Wooly Mouse
|
2026-01-27 | $0.000013 | ￥0.000093 | -49.99% | ￥3.41万 | ￥9.10万 |
AIPF
AI Powered Finance
|
2026-01-27 | $1.84 | ￥12.82 | +0.46% | ￥17.68万 | ￥2296.95万 |
USDM1
USDM1
|
2026-01-27 | $1.03 | ￥7.17 | +2.21% | ￥57.43 | ￥736.85万 |
|
GRIZZLY
The Mercy Of The Bear
|
2026-01-26 | $0.000071 | ￥0.00050 | 0.00% | ￥204.33万 | ￥49.76万 |
|
ZHC
ZERO-HUMAN COMPANY
|
2026-01-26 | $0.0010 | ￥0.0073 | +23.18% | ￥324.54万 | ￥706.83万 |
|
UNICORN
Unicorn
|
2026-01-26 | $0.00015 | ￥0.0010 | -35.22% | ￥159.77万 | ￥108.34万 |
|
19
Born in 19
|
2026-01-26 | $0.000071 | ￥0.00049 | 0.00% | ￥482.90万 | ￥49.13万 |
|
SHRIMP
Shrimp Coin
|
2026-01-26 | $0.00048 | ￥0.0034 | 0.00% | ￥3126.25 | ￥337.64万 |
|
MPGA
Make Penguin Great Again
|
2026-01-26 | $0.0000048 | ￥0.000033 | -24.01% | ￥3937.49 | ￥3.33万 |
|
VIBECOIN
VIBECOIN
|
2026-01-26 | $0.000015 | ￥0.00010 | -65.82% | ￥16.13万 | ￥10.46万 |
FARTBOY
Fartboy OFFICIAL
|
2026-01-26 | $0.000028 | ￥0.00020 | -55.56% | ￥11.42万 | ￥19.59万 |
|
PENG
Chinese peng 企鹅
|
2026-01-26 | $0.00020 | ￥0.0014 | 0.00% | ￥215.45万 | ￥141.14万 |
|
CHICKEN
Retarded Chicken
|
2026-01-26 | $0.00032 | ￥0.0023 | 0.00% | ￥13.60万 | ￥225.24万 |
|
BPENGU
The Black Penguin
|
2026-01-26 | $0.00011 | ￥0.00077 | 0.00% | ￥114.15万 | ￥77.32万 |
FAIR
FairScale
|
2026-01-26 | $0.00011 | ￥0.00074 | +1.32% | ￥9200.68 | ￥0.00 |
OPIUMBIRD
Opium Bird
|
2026-01-26 | $0.00033 | ￥0.0023 | 0.00% | ￥5.31万 | ￥227.37万 |
BT
Build Together
|
2026-01-26 | $0.00012 | ￥0.00082 | -4.68% | ￥6.63万 | ￥82.30万 |
MIMATIC
ICE
BUILD
WBNB
BLAZE
BTC
ETH
USDT
USDC
BNB
BUSD