| 币种 | 收录时间 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
JAZZER
Jazzer Guys
|
2026-03-18 | $0.00027 | ￥0.0019 | +17.83% | ￥831.26万 | ￥0.00 |
DEJAAA
DeFi Janus Henderson Anemoy AAA CLO Fund
|
2026-03-18 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
APYUSD
apyUSD
|
2026-03-18 | $1.35 | ￥9.31 | +0.08% | ￥46.85万 | ￥0.00 |
|
PLUMBER
how to become a plumber?
|
2026-03-17 | $0.000080 | ￥0.00055 | -31.44% | ￥477.49万 | ￥54.81万 |
|
XAIC
XAICASH
|
2026-03-17 | $0.00010 | ￥0.00072 | +3.48% | ￥101.35万 | ￥72.51万 |
WARDOGS
War Dogs
|
2026-03-17 | $0.00019 | ￥0.0013 | -51.11% | ￥23.99万 | ￥129.90万 |
BULLS
DELUSIONAL BULLS
|
2026-03-17 | $0.000013 | ￥0.000091 | -93.37% | ￥81.53万 | ￥9.12万 |
WATER
Water
|
2026-03-17 | $0.000043 | ￥0.00030 | -23.49% | ￥18.19万 | ￥0.00 |
TACHI
TACHI
|
2026-03-17 | $0.00000042 | ￥0.0000029 | -10.39% | ￥1.31万 | ￥0.00 |
|
AAXN
AgentAxion
|
2026-03-16 | $0.000046 | ￥0.00032 | -25.27% | ￥33.45万 | ￥31.14万 |
TORIVA
Toriva
|
2026-03-16 | $0.0015 | ￥0.01 | -11.59% | ￥44.98万 | ￥1065.16万 |
SHAR
Short Arena
|
2026-03-16 | $0.0000011 | ￥0.0000077 | -12.41% | ￥187.86万 | ￥76.83万 |
CLERK
CLERK
|
2026-03-16 | $0.00000054 | ￥0.0000037 | -22.42% | ￥11.54万 | ￥37.10万 |
CRUDE
CRUDE
|
2026-03-16 | $0.0000011 | ￥0.0000073 | -30.48% | ￥82.40万 | ￥69.39万 |
|
INCOME
Universal High Income
|
2026-03-16 | $0.0013 | ￥0.0091 | +106.22% | ￥2891.90万 | ￥774.91万 |
|
BAGWORKOOR
THE BAGWORKOOR
|
2026-03-16 | $0.00012 | ￥0.00086 | -47.81% | ￥374.28万 | ￥76.35万 |
GRVT
GRVT Token
|
2026-03-16 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
RWS
Real World Services
|
2026-03-16 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
ZGC
Z Generation Coin
|
2026-03-16 | $0.26 | ￥1.79 | -0.38% | ￥57.97万 | ￥0.00 |
YPYTHAGORAS
YieldFi yPythagoras
|
2026-03-16 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
LADYBUG
LADYBUG
|
2026-03-15 | $0.00017 | ￥0.0012 | +9.01% | ￥6355.03 | ￥107.93万 |
ARSE
ARSe Digital
|
2026-03-15 | $0.00069 | ￥0.0047 | +0.14% | ￥6.46万 | ￥47.41万 |
|
GERALD
Gerald The Dolphin
|
2026-03-15 | $0.00044 | ￥0.0031 | -51.57% | ￥685.85万 | ￥296.86万 |
|
NEES
NotInEmploymentEducationSmith
|
2026-03-15 | $0.000019 | ￥0.00013 | -33.90% | ￥13.63万 | ￥12.93万 |
|
PRSM
PRSM AI
|
2026-03-15 | $0.000051 | ￥0.00035 | -23.42% | ￥21.71万 | ￥25.35万 |
|
DNET
Deepnets
|
2026-03-15 | $0.00014 | ￥0.00094 | +11.09% | ￥66.26万 | ￥87.48万 |
LUKSO
LUKSOAgent
|
2026-03-15 | $0.00000058 | ￥0.0000040 | -6.36% | ￥2.33万 | ￥39.85万 |
EMMET
I Emmet
|
2026-03-15 | $0.0000013 | ￥0.0000092 | -22.44% | ￥17.95万 | ￥92.71万 |
|
ASCIIVISION
asciivision
|
2026-03-15 | $0.000041 | ￥0.00028 | -15.21% | ￥46.45万 | ￥28.47万 |
|
XSAI
XScouter AI
|
2026-03-15 | $0.70 | ￥4.80 | +4.12% | ￥33.96万 | ￥240.22万 |
|
EARS
Growing Ears
|
2026-03-15 | $0.0000063 | ￥0.000044 | -23.73% | ￥8284.80 | ￥4.35万 |
|
ROSIE
Rosie
|
2026-03-15 | $0.00027 | ￥0.0019 | -13.16% | ￥870.82万 | ￥186.73万 |
MBTC
MAGA Bitcoin
|
2026-03-15 | $0.10 | ￥0.71 | +0.26% | ￥0.00 | ￥0.00 |
GEVON
GE Vernova (Ondo Tokenized)
|
2026-03-15 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
GLXYON
Galaxy Digital (Ondo Tokenized)
|
2026-03-15 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
FFOGON
Franklin Focused Growth ETF (Ondo Tokenized)
|
2026-03-15 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
FLHYON
Franklin High Yield Corporate ETF (Ondo Tokenized)
|
2026-03-15 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
INCEON
Franklin Income Equity Focus ETF (Ondo Tokenized)
|
2026-03-15 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
FGDLON
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
|
2026-03-15 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
FLQLON
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
|
2026-03-15 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
FCXON
Freeport-McMoRan (Ondo Tokenized)
|
2026-03-15 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
FSOLON
Fidelity Solana Fund (Ondo Tokenized)
|
2026-03-15 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
CIBRON
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
|
2026-03-15 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
EXODON
Exodus Movement (Ondo Tokenized)
|
2026-03-15 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
ENLVON
Enlivex Therapeutics (Ondo Tokenized)
|
2026-03-15 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
ENPHON
Enphase Energy (Ondo Tokenized)
|
2026-03-15 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
ETNON
Eaton (Ondo Tokenized)
|
2026-03-15 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
CRWVON
CoreWeave (Ondo Tokenized)
|
2026-03-15 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
COHRON
Coherent (Ondo Tokenized)
|
2026-03-15 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
CAPRON
Capricor Therapeutics (Ondo Tokenized)
|
2026-03-15 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
ASTSON
AST SpaceMobile (Ondo Tokenized)
|
2026-03-15 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
APLDON
Applied Digital (Ondo Tokenized)
|
2026-03-15 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
ALBON
Albemarle (Ondo Tokenized)
|
2026-03-15 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
PPLTON
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
|
2026-03-15 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
GLTRON
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
|
2026-03-15 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
YVALOS
YieldFi Valos
|
2026-03-15 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
BIPO
Bipolar
|
2026-03-14 | $0.000000062 | ￥0.00000043 | -6.51% | ￥2.76万 | ￥2.09万 |
PRL
Perle
|
2026-03-14 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
CLAWRIS
Clawris
|
2026-03-14 | $0.000080 | ￥0.00055 | -52.91% | ￥626.99万 | ￥55.37万 |
NOON
Noon
|
2026-03-14 | $0.02 | ￥0.14 | +0.16% | ￥1644.88万 | ￥4940.77万 |
DUAL
Dual
|
2026-03-14 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
CDT
Crypto Deal Token
|
2026-03-14 | $2.09 | ￥14.41 | +3.73% | ￥5900.99 | ￥795.46万 |
SHITCOIN
shitcoin
|
2026-03-14 | $0.00010 | ￥0.00070 | +7.66% | ￥18.19万 | ￥68.37万 |
|
PYRO
PyroPlay
|
2026-03-14 | $0.000039 | ￥0.00027 | -21.03% | ￥31.56万 | ￥26.93万 |
|
AIFRUITS
AI Fruits
|
2026-03-14 | $0.00028 | ￥0.0019 | +180.52% | ￥195.40万 | ￥191.17万 |
|
METHOD
Method unpatched
|
2026-03-14 | $0.000029 | ￥0.00020 | -38.48% | ￥34.99万 | ￥20.17万 |
|
WOB
Wob
|
2026-03-14 | $0.000046 | ￥0.00032 | +56.01% | ￥15.99万 | ￥31.37万 |
|
SHEEP
The Righteous Sheep
|
2026-03-14 | $0.000028 | ￥0.00020 | -27.05% | ￥24.30万 | ￥19.50万 |
|
$2
The Deflation Glitch
|
2026-03-14 | $0.000016 | ￥0.00011 | -59.79% | ￥32.96万 | ￥10.87万 |
GLDY
Streamex GLDY
|
2026-03-14 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
ETHR
Ethresearchbot
|
2026-03-14 | $0.0000035 | ￥0.000024 | +10.84% | ￥43.98万 | ￥229.15万 |
MACHI
Big Brother Machi
|
2026-03-14 | $0.0011 | ￥0.0073 | +19.66% | ￥206.04万 | ￥723.33万 |
|
01001000
Binary Code
|
2026-03-14 | $0.000013 | ￥0.000089 | -59.57% | ￥15.27万 | ￥8.93万 |
|
SOS
Strategic Oil Supply
|
2026-03-14 | $0.00065 | ￥0.0045 | +95.20% | ￥162.05万 | ￥4.49亿 |
|
STATE
STATE
|
2026-03-14 | $0.0000015 | ￥0.000011 | +2.85% | ￥113.63万 | ￥105.96万 |
ROBOTMONEY
Robot Money
|
2026-03-14 | $0.000021 | ￥0.00015 | +14.63% | ￥419.50万 | ￥1455.83万 |
WDCON
Western Digital (Ondo Tokenized)
|
2026-03-14 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
WMON
Waste Management (Ondo Tokenized)
|
2026-03-14 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
VRTXON
Vertex Pharmaceuticals (Ondo Tokenized)
|
2026-03-14 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
VFSON
VinFast Auto (Ondo Tokenized)
|
2026-03-14 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
BNOON
US Brent Oil Fund (Ondo Tokenized)
|
2026-03-14 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
UNGON
US Natural Gas Fund (Ondo Tokenized)
|
2026-03-14 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
OIHON
VanEck Oil Services ETF (Ondo Tokenized)
|
2026-03-14 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
VNQON
Vanguard Real Estate ETF (Ondo Tokenized)
|
2026-03-14 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
UNPON
Union Pacific Corporation (Ondo Tokenized)
|
2026-03-14 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
UECON
Uranium Energy (Ondo Tokenized)
|
2026-03-14 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
SCCOON
Southern Copper (Ondo Tokenized)
|
2026-03-14 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
SEDGON
SolarEdge Technologies (Ondo Tokenized)
|
2026-03-14 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
STXON
Seagate (Ondo Tokenized)
|
2026-03-14 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
RKLBON
Rocket Lab (Ondo Tokenized)
|
2026-03-14 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
SNDKON
SanDisk (Ondo Tokenized)
|
2026-03-14 | $728.21 | ￥5020.28 | +2.57% | ￥1.45万 | ￥0.00 |
RDWON
Redwire (Ondo Tokenized)
|
2026-03-14 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
REGNON
Regeneron Pharmaceuticals (Ondo Tokenized)
|
2026-03-14 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
QUBTON
Quantum Computing (Ondo Tokenized)
|
2026-03-14 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
HYSON
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
|
2026-03-14 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
BDAG
BlockDAG
|
2026-03-13 | $0.06 | ￥0.40 | +5.99% | ￥93.97万 | ￥0.00 |
NEMON
Newmont (Ondo Tokenized)
|
2026-03-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
NOCON
Northrop Grumman (Ondo Tokenized)
|
2026-03-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
NBISON
Nebius Group (Ondo Tokenized)
|
2026-03-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
KWEBON
KraneShares CSI China Internet ETF (Ondo Tokenized)
|
2026-03-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
BUSD
AKA
USDJ
FELIS
HYPER
BTC
ETH
USDT
USDC
BNB
BUSD