| 币种 | 收录时间 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
HEIR
HEIR
|
2025-06-16 | $0.00000077 | ￥0.0000055 | +0.05% | ￥1648.62 | ￥0.00 |
CYPHER
Cypher AI
|
2025-06-16 | $0.00091 | ￥0.0065 | -0.06% | ￥109.70万 | ￥0.00 |
CRUMBS
BreadHeads
|
2025-06-16 | $0.00016 | ￥0.0012 | +1.72% | ￥4.56万 | ￥0.00 |
S100
Solify100
|
2025-06-16 | $0.0016 | ￥0.01 | +4.20% | ￥92.32万 | ￥1129.33万 |
MBS
Mind Body Soul
|
2025-06-16 | $0.52 | ￥3.74 | +0.0056% | ￥1.82万 | ￥0.00 |
WOLFI
WOLFI
|
2025-06-16 | $0.0018 | ￥0.01 | +0.73% | ￥1027.31万 | ￥0.00 |
BAIBY
baibysitter
|
2025-06-16 | $0.0028 | ￥0.02 | +0.42% | ￥44.15万 | ￥0.00 |
MASHA
Masha and the Bear
|
2025-06-16 | $0.02 | ￥0.13 | +22.54% | ￥689.32万 | ￥0.00 |
FAITH
FAITH
|
2025-06-15 | $0.0051 | ￥0.04 | -27.55% | ￥1287.27万 | ￥0.00 |
JINDOJINJU
JindoJinju
|
2025-06-15 | $0.000025 | ￥0.00018 | +5.99% | ￥4.07万 | ￥16.87万 |
FACELESS
FACELESS
|
2025-06-15 | $0.00021 | ￥0.0015 | -15.99% | ￥10.53万 | ￥138.77万 |
R1
Ratio1
|
2025-06-15 | $4.11 | ￥29.56 | -7.46% | ￥694.67万 | ￥2775.69万 |
PROFIT
PROFIT AI
|
2025-06-15 | $0.04 | ￥0.29 | +46.41% | ￥17.29万 | ￥289.21万 |
COVEUSD
Cove USD
|
2025-06-14 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
STKAPT
Staked Kofi (Aptos)
|
2025-06-14 | $4.70 | ￥33.80 | +3.95% | ￥25.25万 | ￥7474.04万 |
CIPHER
CipherAI
|
2025-06-14 | $0.00018 | ￥0.0013 | -13.53% | ￥27.39万 | ￥112.64万 |
CATULU
CATULU
|
2025-06-14 | $0.00063 | ￥0.0046 | -6.93% | ￥332.00万 | ￥455.94万 |
FLOWAI
Visual Workflow AI
|
2025-06-14 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
STICK
StickDAO
|
2025-06-14 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
JTVO
Jatevo
|
2025-06-14 | $0.0055 | ￥0.04 | +0.47% | ￥483.56万 | ￥3934.16万 |
WTR
AndreyWTR
|
2025-06-14 | $0.0017 | ￥0.01 | +19.30% | ￥33.27万 | ￥1159.97万 |
FARM
This is a Farm
|
2025-06-14 | $0.00053 | ￥0.0038 | +43.53% | ￥147.03万 | ￥377.45万 |
MAXI
Maximize AI
|
2025-06-14 | $0.0035 | ￥0.03 | -21.88% | ￥68.56万 | ￥215.85万 |
AAI
Aagent.ai
|
2025-06-14 | $0.00063 | ￥0.0046 | +6.17% | ￥79.18万 | ￥149.76万 |
CDR
Cedar
|
2025-06-14 | $0.02 | ￥0.13 | +7.57% | ￥3.02万 | ￥1.29亿 |
W
W
|
2025-06-14 | $0.00042 | ￥0.0031 | +0.48% | ￥5.34万 | ￥305.41万 |
ERIC
Eric
|
2025-06-14 | $0.000057 | ￥0.00041 | +4.75% | ￥12.47万 | ￥38.18万 |
BRAD
Brad
|
2025-06-14 | $0.00080 | ￥0.0058 | -28.90% | ￥49.09万 | ￥580.33万 |
AISM
AISM FAITH TOKEN
|
2025-06-14 | $0.0015 | ￥0.01 | +8.44% | ￥2070.00 | ￥1057.51万 |
DEGENPING
degenping
|
2025-06-14 | $3.97 | ￥28.55 | +19.70% | ￥25.24万 | ￥284.92万 |
TCM
Time Capital Markets
|
2025-06-14 | $0.00023 | ￥0.0016 | +21.59% | ￥16.65万 | ￥157.69万 |
DEGEN
Degen Arena
|
2025-06-14 | $0.000000010 | ￥0.000000073 | +82.01% | ￥9952.37万 | ￥3040.05万 |
PC0016245
NA Capital-as-a-Service SSTN
|
2025-06-14 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
BREAD
Coinbread
|
2025-06-14 | $0.00053 | ￥0.0038 | -9.12% | ￥59.43万 | ￥375.94万 |
CAI
Catalyse AI
|
2025-06-14 | $0.05 | ￥0.34 | -14.94% | ￥189.29万 | ￥3365.08万 |
PC0000089
LatAm Residential SSTL
|
2025-06-14 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
LAZY
King Kovu
|
2025-06-14 | $0.0088 | ￥0.06 | +38.33% | ￥2.77万 | ￥73.06万 |
DUCK
AppDuck by Virtuals
|
2025-06-14 | $0.00066 | ￥0.0048 | +11.99% | ￥6.46万 | ￥0.00 |
WHINECOIN
whinecoin
|
2025-06-14 | $0.000084 | ￥0.00060 | -21.81% | ￥14.00万 | ￥60.31万 |
NEURO
NeuroCheck
|
2025-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
$UOS
Universal Operating System
|
2025-06-13 | $18.57 | ￥133.56 | -0.13% | ￥56.38万 | ￥0.00 |
|
CAPI
Capizen
|
2025-06-13 | $0.000030 | ￥0.00022 | -45.07% | ￥280.15万 | ￥21.57万 |
|
CLOUT
Clout
|
2025-06-13 | $0.00014 | ￥0.0010 | -29.64% | ￥269.36万 | ￥100.38万 |
|
I
Indexy
|
2025-06-13 | $0.000040 | ￥0.00029 | +44.28% | ￥681.62万 | ￥0.00 |
|
RICO
Rico
|
2025-06-13 | $0.0018 | ￥0.01 | -27.97% | ￥1842.30万 | ￥1252.58万 |
HINT
Hinted Data
|
2025-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
Y
ellow
|
2025-06-13 | $0.000036 | ￥0.00026 | -16.88% | ￥2.96万 | ￥25.34万 |
NAKA
Naka Go
|
2025-06-13 | $0.0012 | ￥0.0085 | +33.24% | ￥361.71万 | ￥804.00万 |
RXR
RXR Coin
|
2025-06-13 | $0.21 | ￥1.55 | -2.03% | ￥2772.99万 | ￥6181.05万 |
OSTRICH
Save The Ostriches
|
2025-06-13 | $0.00034 | ￥0.0024 | +11.04% | ￥6208.71 | ￥244.47万 |
SUPH
SUPAH
|
2025-06-13 | $0.0069 | ￥0.05 | -1.04% | ￥7.38万 | ￥104.26万 |
BALLSY
Ballsy on Sui
|
2025-06-13 | $0.000070 | ￥0.00050 | -6.05% | ￥1.10万 | ￥50.34万 |
BURN
Burncoin
|
2025-06-13 | $0.08 | ￥0.56 | -38.94% | ￥111.73万 | ￥1078.87万 |
NANI
NANI
|
2025-06-13 | $0.00068 | ￥0.0049 | +7.48% | ￥151.83万 | ￥412.31万 |
BLOC
BlockCycle
|
2025-06-13 | $0.000027 | ￥0.00019 | -14.33% | ￥2.47万 | ￥19.13万 |
SUSP
Pareto Staked USP
|
2025-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
MI4
Mantle Index Four Fund
|
2025-06-13 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
COFFEECOIN
coffeecoin
|
2025-06-13 | $0.00012 | ￥0.00088 | +20.48% | ￥1.21万 | ￥82.76万 |
KOCHI
Kochi Inu
|
2025-06-13 | $0.00000031 | ￥0.0000022 | +48.68% | ￥71.98万 | ￥222.85万 |
GLG
Glorious Looking
|
2025-06-13 | $0.38 | ￥2.73 | +0.02% | ￥2.52万 | ￥3941.18万 |
XYB
Xybertic
|
2025-06-13 | $0.00060 | ￥0.0043 | +72.12% | ￥98.20万 | ￥364.34万 |
ORCAI
ORCA
|
2025-06-13 | $0.0013 | ￥0.0095 | +1.04% | ￥125.96万 | ￥946.29万 |
YOEX
YO EXCHANGE
|
2025-06-13 | $2.24 | ￥16.11 | +7.39% | ￥3.39万 | ￥0.00 |
DEALR
Dealr.fun
|
2025-06-13 | $0.00059 | ￥0.0042 | +0.43% | ￥55.14万 | ￥424.69万 |
AURA
based aura
|
2025-06-13 | $0.02 | ￥0.17 | -42.95% | ￥61.75万 | ￥166.74万 |
XAUT0
Tether Gold Tokens
|
2025-06-13 | $3439.50 | ￥2.47万 | -0.77% | ￥1371.34万 | ￥1040.46万 |
SGC
SGC
|
2025-06-12 | $0.0012 | ￥0.0084 | -32.13% | ￥3215.15万 | ￥4286.23万 |
WA7A5
Wrapped A7A5
|
2025-06-12 | $0.01 | ￥0.09 | +0.39% | ￥258.23万 | ￥2717.21万 |
|
COGE
Coge Coin
|
2025-06-12 | $0.0000096 | ￥0.000069 | +7.00% | ￥5.44万 | ￥6.94万 |
|
50STATES
Traveling To All 50 States LIVE
|
2025-06-12 | $0.00046 | ￥0.0033 | -31.10% | ￥515.40万 | ￥323.62万 |
|
ATNA
atna
|
2025-06-12 | $0.00023 | ￥0.0016 | -32.78% | ￥244.94万 | ￥162.93万 |
|
NEMESIS
Nemesis AI Trader
|
2025-06-12 | $0.0012 | ￥0.0087 | +9.45% | ￥25.78万 | ￥0.00 |
|
VOID
the void
|
2025-06-12 | $0.00091 | ￥0.0066 | -29.61% | ￥1643.04万 | ￥656.55万 |
|
SHADOW
dark aura
|
2025-06-12 | $0.000054 | ￥0.00039 | -42.09% | ￥84.11万 | ￥38.24万 |
|
BOOK
Book Of Solana
|
2025-06-12 | $0.000094 | ￥0.00068 | -18.76% | ￥8.21万 | ￥0.00 |
LINGANG
Lin Gang Melon
|
2025-06-12 | $0.0010 | ￥0.0073 | -47.02% | ￥560.09万 | ￥730.40万 |
BOOM
boom.fun
|
2025-06-12 | $0.00044 | ￥0.0031 | +2.75% | ￥1639.34 | ￥102.80万 |
EARN
EarnQuest
|
2025-06-12 | $0.22 | ￥1.60 | -3.67% | ￥2174.00 | ￥0.00 |
MAYBE
Schrodinger's Coin
|
2025-06-12 | $0.0016 | ￥0.01 | +3.86% | ￥5.97万 | ￥1003.63万 |
PM
Polymtrade
|
2025-06-12 | $0.00042 | ￥0.0030 | +30.13% | ￥23.44万 | ￥302.55万 |
NEND
NEND
|
2025-06-12 | $0.0018 | ￥0.01 | -37.83% | ￥17.45万 | ￥0.00 |
FITCOIN
FITCOIN
|
2025-06-12 | $0.0035 | ￥0.03 | -2.55% | ￥178.80万 | ￥2245.91万 |
RUSDC-HYPER
Relend Network USDC (HyperEVM)
|
2025-06-12 | $1.00 | ￥7.20 | -0.25% | ￥58.97 | ￥8646.68万 |
ASK
GoAsk
|
2025-06-12 | $0.0098 | ￥0.07 | +17.83% | ￥73.18万 | ￥7057.08万 |
DVSTETH
Decentralized Validator Token
|
2025-06-12 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
ZENKO
Zenko Protocol
|
2025-06-12 | $0.04 | ￥0.28 | +9.47% | ￥90.04万 | ￥0.00 |
FAV
Favolo
|
2025-06-12 | $0.00035 | ￥0.0025 | +2.49% | ￥91.77万 | ￥2524.58万 |
RUB
Reverse Unit Bias
|
2025-06-12 | $281.70万 | ￥2026.02万 | +27.83% | ￥45.54万 | ￥2024.26万 |
ENSO
Enso
|
2025-06-12 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
|
CAT
cat
|
2025-06-12 | $0.00036 | ￥0.0026 | +283.85% | ￥1397.83万 | ￥250.48万 |
|
BYTE
BYTE by Virtuals
|
2025-06-12 | $0.0065 | ￥0.05 | +19.11% | ￥47.48万 | ￥0.00 |
|
OBVIOUS
OBVIOUS COIN
|
2025-06-12 | $0.00036 | ￥0.0026 | -7.71% | ￥428.31万 | ￥241.87万 |
TOLI
Toli The Trencher
|
2025-06-12 | $0.00034 | ￥0.0024 | -26.92% | ￥381.90万 | ￥242.68万 |
URMOM
urmom
|
2025-06-12 | $0.0030 | ￥0.02 | +14.79% | ￥109.98万 | ￥1065.51万 |
EBT
ENTERBEAT
|
2025-06-12 | $0.08 | ￥0.54 | -53.13% | ￥92.55万 | ￥4.59亿 |
ASYNC
ASYNCHRONUS by Virtuals
|
2025-06-12 | $0.0018 | ￥0.01 | -2.02% | ￥12.67万 | ￥644.35万 |
OGGIE
Oggie
|
2025-06-12 | $0.0012 | ￥0.0087 | +12.45% | ￥8.83万 | ￥871.28万 |
RX
ReachX Mainnet
|
2025-06-12 | $0.02 | ￥0.13 | -1.47% | ￥381.38万 | ￥6588.84万 |
VINOS
Invinos
|
2025-06-11 | $0.02 | ￥0.11 | -21.74% | ￥200.34万 | ￥1124.74万 |
IT
Index Token
|
2025-06-11 | $0.0000040 | ￥0.000029 | -24.61% | ￥5.65万 | ￥28.91万 |
PBTC
FTW
ICE
INF
BLAZE
JAM
BTC
ETH
USDT
USDC
BNB
BUSD