| 币种 | 收录时间 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
GOAT
Goat
|
2025-05-02 | $0.0000019 | ￥0.000013 | -0.11% | ￥496.32 | ￥0.00 |
JOEY
Joey
|
2025-05-02 | $0.0026 | ￥0.02 | +5.48% | ￥64.26万 | ￥0.00 |
LUCKY
LadyLuck
|
2025-05-02 | $0.0075 | ￥0.05 | -3.99% | ￥254.29万 | ￥0.00 |
RUN
TapDaDoge
|
2025-05-02 | $0.00084 | ￥0.0060 | -13.11% | ￥117.73万 | ￥0.00 |
BOTDOG
Based Hotdog
|
2025-05-02 | $0.000062 | ￥0.00045 | +13.84% | ￥8.40万 | ￥0.00 |
PTC
PATIC
|
2025-05-01 | $0.0022 | ￥0.02 | +8.05% | ￥1577.58万 | ￥3601.17万 |
BOBO
BOBO
|
2025-05-01 | $0.07 | ￥0.48 | +0.59% | ￥107.41万 | ￥48.31万 |
PRIDE
The Pride
|
2025-05-01 | $0.00018 | ￥0.0013 | -38.57% | ￥38.14万 | ￥0.00 |
LEMON
Dog Stolen From Tesla
|
2025-05-01 | $0.0015 | ￥0.01 | -58.72% | ￥3583.12万 | ￥1070.24万 |
RUGPROOF
RUGPROOF
|
2025-05-01 | $0.00020 | ￥0.0015 | -36.62% | ￥6.33万 | ￥0.00 |
JSS
Julia Swarm Syndicate
|
2025-05-01 | $0.00080 | ￥0.0058 | +3.68% | ￥324.87万 | ￥560.54万 |
SUIRTLE
Suirtle
|
2025-05-01 | $0.00030 | ￥0.0021 | -5.70% | ￥334.90万 | ￥0.00 |
TEAM
Team556
|
2025-05-01 | $0.00093 | ￥0.0067 | +0.47% | ￥18.76万 | ￥0.00 |
BANKS
Rob Banks
|
2025-05-01 | $0.000030 | ￥0.00021 | +192.35% | ￥126.02万 | ￥448.77万 |
SRRL
shark raptor rocket launcher
|
2025-05-01 | $0.00031 | ￥0.0023 | -43.50% | ￥1044.36万 | ￥225.90万 |
LAND
the real goal
|
2025-05-01 | $0.00079 | ￥0.0057 | -45.14% | ￥3472.38万 | ￥566.53万 |
LMR
Lumora
|
2025-05-01 | $0.00012 | ￥0.00086 | +28.24% | ￥16.60万 | ￥85.87万 |
SAGU
Sage Union
|
2025-05-01 | $0.06 | ￥0.44 | -51.88% | ￥549.91万 | ￥0.00 |
MHYPE
Hyperpie Staked mHYPE
|
2025-05-01 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
TILT
Tilt Coin
|
2025-05-01 | $0.00026 | ￥0.0019 | -12.47% | ￥31.86万 | ￥186.53万 |
XORIGINALS
X Originals
|
2025-04-30 | $0.00045 | ￥0.0032 | -2.24% | ￥197.99万 | ￥322.20万 |
ROBOPEPE
RoboPepe
|
2025-04-30 | $0.0000050 | ￥0.000036 | +3.75% | ￥175.91万 | ￥363.37万 |
BRETTA
Bretta (Brett’s Wife)
|
2025-04-30 | $0.00063 | ￥0.0045 | -17.09% | ￥36.68万 | ￥447.75万 |
LEVETH
Plaza LevETH
|
2025-04-30 | $2079.14 | ￥1.50万 | +8.52% | ￥15.74万 | ￥294.18万 |
JINGLE
Jingle
|
2025-04-30 | $0.01 | ￥0.07 | -39.30% | ￥462.64万 | ￥7281.14万 |
BONDETH
Plaza BondETH
|
2025-04-30 | $97.89 | ￥704.02 | -0.31% | ￥4.95万 | ￥616.67万 |
APARTMENT
Apartment
|
2025-04-30 | $0.00 | ￥0.00 | -15.34% | ￥12.00万 | ￥406.43万 |
B2
BSquared Network
|
2025-04-30 | $0.62 | ￥4.49 | +16.58% | ￥8.08亿 | ￥1.87亿 |
WFRAX
Wrapped FRAX
|
2025-04-30 | $2.46 | ￥17.69 | +0.42% | ￥106.00万 | ￥0.00 |
ALONE
Forever Alone
|
2025-04-30 | $0.00039 | ￥0.0028 | +101.38% | ￥298.41万 | ￥281.66万 |
GRASSITO
Grassito
|
2025-04-30 | $0.0000013 | ￥0.0000090 | -57.75% | ￥2686.76万 | ￥376.55万 |
GNOM
gnom
|
2025-04-30 | $0.000025 | ￥0.00018 | -35.31% | ￥20.34万 | ￥18.06万 |
SALT
SALTMINECOIN
|
2025-04-30 | $0.000034 | ￥0.00024 | -35.45% | ￥9.14万 | ￥24.12万 |
XNPCS
NPCS AI
|
2025-04-30 | $0.0079 | ￥0.06 | -13.93% | ￥143.57万 | ￥0.00 |
MCLB
Millennium Club
|
2025-04-30 | $0.57 | ￥4.07 | +12.93% | ￥2851.77 | ￥0.00 |
NOBODY
Nobody Sausage
|
2025-04-30 | $0.0033 | ￥0.02 | -20.99% | ￥376.23万 | ￥2266.76万 |
SXT
Space and Time
|
2025-04-29 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
BPEPE
BPEPE
|
2025-04-29 | $0.00000000030 | ￥0.0000000022 | +16.49% | ￥271.21万 | ￥91.87万 |
LOCKS
Goldilocks DAO
|
2025-04-29 | $0.02 | ￥0.14 | +3.86% | ￥1.37万 | ￥0.00 |
HAEDAL
Haedal Protocol
|
2025-04-29 | $0.12 | ￥0.89 | +13.45% | ￥10.63亿 | ￥1.73亿 |
ZMEN
ZenMemory AI
|
2025-04-29 | $0.000011 | ￥0.000079 | -83.65% | ￥74.84万 | ￥7.88万 |
RAPID
Rapid.fun
|
2025-04-29 | $0.00017 | ￥0.0012 | -32.04% | ￥91.08万 | ￥123.59万 |
CHIN
Fitchin Universe
|
2025-04-29 | $0.0069 | ￥0.05 | +2.91% | ￥4.07万 | ￥4093.15万 |
MITO
Mito
|
2025-04-29 | $0.60 | ￥4.29 | +0.13% | ￥2976.41 | ￥0.00 |
MILK
MilkyWay
|
2025-04-29 | $0.12 | ￥0.87 | +3.85% | ￥1.78亿 | ￥4524.26万 |
KARTEL
Kartel
|
2025-04-29 | $0.0026 | ￥0.02 | +12.58% | ￥43.89万 | ￥0.00 |
ILMT
iLuminary Token
|
2025-04-29 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
PUGWIF
PUGWIFHAT
|
2025-04-29 | $0.00044 | ￥0.0032 | +16.71% | ￥8.73万 | ￥315.45万 |
GMUBARAK
Ghibli Mubarak
|
2025-04-29 | $0.00000000020 | ￥0.0000000014 | -22.80% | ￥12.93万 | ￥48.88万 |
NEET
Not in Employment, Education, or Training
|
2025-04-28 | $0.01 | ￥0.10 | +122.62% | ￥1.12亿 | ￥9942.86万 |
MOTION
Motion
|
2025-04-28 | $0.00010 | ￥0.00073 | -53.27% | ￥289.61万 | ￥70.84万 |
HOSICO
Hosico Cat
|
2025-04-28 | $0.03 | ￥0.25 | +6.95% | ￥1.72亿 | ￥2.45亿 |
MVG
100 Men vs 1 Gorilla
|
2025-04-28 | $0.00086 | ￥0.0062 | -49.26% | ￥5683.51万 | ￥624.37万 |
ZEROS
Zeros
|
2025-04-28 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
OPEN
Open Stablecoin Index
|
2025-04-28 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
JUSD
Jigsaw USD
|
2025-04-28 | $1.00 | ￥7.22 | +0.56% | ￥38.91 | ￥73.99万 |
KODA
Kobradag
|
2025-04-28 | $0.00029 | ￥0.0021 | +19.53% | ￥2.22万 | ￥0.00 |
SOLIDE
SOLIDE
|
2025-04-28 | $0.000015 | ￥0.00011 | +15.77% | ￥21.04万 | ￥11.03万 |
CHIRP
Chirper AI
|
2025-04-28 | $0.0036 | ￥0.03 | -36.48% | ￥802.89万 | ￥2534.56万 |
BTR
Bitra
|
2025-04-28 | $3194.33 | ￥2.30万 | -14.80% | ￥3.69万 | ￥229.74万 |
TBT
TrendBet
|
2025-04-28 | $0.000057 | ￥0.00041 | -1.31% | ￥40.77万 | ￥0.00 |
JOBCOIN
JOBCOIN
|
2025-04-28 | $0.00044 | ￥0.0032 | -44.95% | ￥386.05万 | ￥317.54万 |
SPU
Spare Parts Universe
|
2025-04-28 | $0.00031 | ￥0.0022 | +1.42% | ￥1.83万 | ￥221.03万 |
BOI
Boi the Bear
|
2025-04-28 | $0.0023 | ￥0.02 | +18.98% | ￥106.05万 | ￥1677.29万 |
WATER
Watercoin
|
2025-04-28 | $0.000025 | ￥0.00018 | -33.48% | ￥41.44万 | ￥18.02万 |
CFXSOL
Chain Fox
|
2025-04-27 | $0.0011 | ￥0.0076 | -2.73% | ￥562.13万 | ￥741.71万 |
MOOCOW
Moo Cow
|
2025-04-27 | $0.0000029 | ￥0.000021 | +58.99% | ￥379.47万 | ￥950.69万 |
CITY
Alpha City
|
2025-04-27 | $0.00034 | ￥0.0024 | +12.39% | ￥13.63万 | ￥242.39万 |
$GOLD
$GOLD
|
2025-04-27 | $0.00 | ￥0.00 | +135.97% | ￥162.60万 | ￥192.50万 |
$SHIHTZU
SHIH TZU
|
2025-04-27 | $0.000036 | ￥0.00026 | -4.18% | ￥2.04万 | ￥25.69万 |
GOOSE
GOOSEAI
|
2025-04-27 | $0.00017 | ￥0.0012 | +1.76% | ￥7677.17 | ￥124.49万 |
FIFI
FiFi
|
2025-04-27 | $0.00016 | ￥0.0011 | -53.35% | ￥22.88万 | ￥108.32万 |
NFTAI
NFT Ai
|
2025-04-27 | $0.0029 | ￥0.02 | +1.23% | ￥59.61万 | ￥1980.41万 |
SUP
Supcoin
|
2025-04-27 | $0.0000059 | ￥0.000042 | -2.42% | ￥33.52万 | ￥0.00 |
YOUSD
Yield Optimizer USD
|
2025-04-27 | $1.00 | ￥7.21 | +0.02% | ￥0.00 | ￥0.00 |
PT-DUALBTC
b14g dualBTC Principal
|
2025-04-27 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
ENERGY
More Passion
|
2025-04-27 | $0.000077 | ￥0.00056 | -50.58% | ￥53.73万 | ￥56.20万 |
SUISS
SUISSMA AI by Virtuals
|
2025-04-27 | $0.00047 | ￥0.0033 | -24.10% | ￥15.26万 | ￥146.31万 |
ZLP
ZO Perpetuals LP Token
|
2025-04-27 | $1.55 | ￥11.15 | +1.06% | ￥4.45万 | ￥0.00 |
DEF
deFusion
|
2025-04-27 | $0.0031 | ￥0.02 | -7.73% | ￥6.36万 | ￥2223.48万 |
BMTON
Bemo
|
2025-04-27 | $3.25 | ￥23.37 | +2.15% | ￥31.79 | ￥353.86万 |
BUL
Buldak
|
2025-04-26 | $0.0000032 | ￥0.000023 | +4.85% | ￥28.81万 | ￥0.00 |
SATO
Sato The Dog
|
2025-04-26 | $0.0000097 | ￥0.000070 | +76.79% | ￥530.15万 | ￥2925.72万 |
CAUD
Celo Australian Dollar
|
2025-04-26 | $0.64 | ￥4.59 | -0.26% | ￥1.17万 | ￥0.00 |
CCAD
Celo Canadian Dollar
|
2025-04-26 | $0.72 | ￥5.21 | +0.14% | ￥1547.86 | ￥0.00 |
CZAR
Celo South African Rand
|
2025-04-26 | $0.05 | ￥0.39 | +0.01% | ￥7938.03 | ￥0.00 |
RUJI
Rujira
|
2025-04-26 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
CGBP
Celo British Pound
|
2025-04-26 | $1.33 | ￥9.57 | -0.39% | ￥1.15万 | ￥0.00 |
DGPU
Dante
|
2025-04-26 | $0.00036 | ￥0.0026 | -10.76% | ￥3.85万 | ￥262.52万 |
DON
Salamanca
|
2025-04-26 | $0.0032 | ￥0.02 | -33.91% | ￥1179.70万 | ￥2316.01万 |
ISG
Infinite Sui Glitch
|
2025-04-26 | $0.00057 | ￥0.0041 | -5.53% | ￥28.08万 | ￥413.02万 |
BABYPEPE
Baby Pepe
|
2025-04-26 | $0.00000099 | ￥0.0000072 | -24.35% | ￥22.52万 | ￥296.24万 |
YUKU
Yuku AI
|
2025-04-26 | $0.0063 | ￥0.05 | +2.15% | ￥69.47 | ￥1147.13万 |
IFR
Inferium
|
2025-04-26 | $0.00 | ￥0.00 | 0.00% | ￥0.00 | ￥0.00 |
NDEPS
Native Decentralized Euro Protocol Share
|
2025-04-26 | $0.41 | ￥2.98 | -0.15% | ￥9.46万 | ￥7983.82万 |
CDCSOL
Crypto.com Staked SOL
|
2025-04-26 | $155.00 | ￥1114.76 | +0.58% | ￥7151.01 | ￥1.50亿 |
LETSBONK
Let's BONK
|
2025-04-26 | $0.03 | ￥0.21 | -43.84% | ￥4271.78万 | ￥1427.17万 |
CANDLE
Candle TV
|
2025-04-26 | $0.00069 | ￥0.0050 | -4.09% | ￥1695.97万 | ￥2979.65万 |
DUCKY
Ducky
|
2025-04-26 | $0.0011 | ￥0.0076 | -0.27% | ￥71.02万 | ￥757.89万 |
GXC
Gamex Coin
|
2025-04-26 | $0.18 | ￥1.29 | -1.53% | ￥4.91万 | ￥0.00 |
STATE
XMC
DGI
INF
SX
BLAZE
BTC
ETH
USDT
USDC
BNB
BUSD