| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.48万 | ￥56.88万 | +0.30% | ￥965.73亿 | ￥11.43万亿 |
|
2
|
以太坊
ETH
|
$2687.45 | ￥1.80万 | +0.75% | ￥353.24亿 | ￥2.20万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | 0.00% | ￥1971.59亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$789.65 | ￥5297.76 | +3.04% | ￥46.07亿 | ￥7054.38亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.49 | ￥10.00 | +0.48% | ￥76.83亿 | ￥6296.47亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0057% | ￥449.03亿 | ￥4971.70亿 |
|
7
|
SOL
Solana
|
$119.81 | ￥803.81 | +1.06% | ￥107.96亿 | ￥4728.24亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.25 | +0.26% | ￥16.71亿 | ￥2137.32亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.07 | ￥7.17 | +2.73% | ￥1884.62万 | ￥1682.92亿 |
|
10
|
大零币
ZEC
|
$1303.76 | ￥8746.93 | +0.95% | ￥35.01亿 | ￥1484.05亿 |
|
11
|
HYPE
Hyperliquid
|
$89.53 | ￥600.66 | +2.18% | ￥38.73亿 | ￥1336.29亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.62 | +0.52% | ￥27.31亿 | ￥974.04亿 |
|
13
|
LINK
Chainlink
|
$14.10 | ￥94.60 | +2.62% | ￥17.37亿 | ￥707.37亿 |
|
14
|
门罗币
XMR
|
$556.20 | ￥3731.55 | +2.90% | ￥5.24亿 | ￥702.06亿 |
|
15
|
WBT
WhiteBIT Coin
|
$84.29 | ￥565.50 | +0.24% | ￥1.71亿 | ￥671.92亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.0027% | ￥2.59亿 | ￥667.85亿 |
|
17
|
艾达币
ADA
|
$0.24 | ￥1.64 | +1.08% | ￥17.22亿 | ￥616.74亿 |
|
18
|
LEO
LEO Token
|
$8.99 | ￥60.31 | +0.07% | ￥136.24万 | ￥554.91亿 |
|
19
|
RAIN
Rain
|
$0.01 | ￥0.08 | +2.08% | ￥1.13亿 | ￥542.02亿 |
|
20
|
恒星币
XLM
|
$0.22 | ￥1.45 | +0.76% | ￥6.96亿 | ￥507.28亿 |
|
21
|
比特现金
BCH
|
$316.58 | ￥2123.94 | +2.48% | ￥8.90亿 | ￥426.82亿 |
|
22
|
NEAR
NEAR Protocol
|
$4.77 | ￥32.00 | +2.31% | ￥29.72亿 | ￥418.53亿 |
|
23
|
UNI
Uniswap
|
$9.04 | ￥60.65 | +2.03% | ￥36.74亿 | ￥379.28亿 |
|
24
|
莱特币
LTC
|
$70.19 | ￥470.90 | +1.11% | ￥21.91亿 | ￥365.74亿 |
|
25
|
AVAX
Avalanche
|
$11.10 | ￥74.47 | +3.41% | ￥21.97亿 | ￥330.05亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | 0.00% | ￥7048.13万 | ￥327.97亿 |
|
27
|
CC
Canton
|
$0.12 | ￥0.82 | +2.35% | ￥5506.77万 | ￥327.75亿 |
|
28
|
SUI
Sui
|
$1.19 | ￥7.98 | +5.32% | ￥36.96亿 | ￥327.50亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.03% | ￥8.55亿 | ￥308.29亿 |
|
30
|
HBAR
Hedera
|
$0.10 | ￥0.68 | +0.11% | ￥5.52亿 | ￥300.13亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.71 | +0.02% | ￥25.83亿 | ￥296.92亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.51 | ￥10.13 | +0.87% | ￥1.56亿 | ￥286.14亿 |
|
33
|
QNT
Quant
|
$261.79 | ￥1756.35 | +12.37% | ￥20.63亿 | ￥255.43亿 |
|
34
|
TAO
Bittensor
|
$303.18 | ￥2034.03 | +4.85% | ￥10.36亿 | ￥230.68亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000057 | ￥0.000039 | +0.82% | ￥3.64亿 | ￥227.10亿 |
|
36
|
XAUT
Tether Gold
|
$4141.24 | ￥2.78万 | -0.01% | ￥3.83亿 | ￥224.78亿 |
|
37
|
CRO
Cronos
|
$0.07 | ￥0.44 | -0.05% | ￥4159.79万 | ￥219.93亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | 0.00% | ￥16.40亿 | ￥212.66亿 |
|
39
|
PUMP
Pump.fun
|
$0.0063 | ￥0.04 | +16.85% | ￥23.35亿 | ￥196.40亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | 0.00% | ￥2.16亿 | ￥192.93亿 |
|
41
|
AAVE
Aave
|
$180.25 | ￥1209.30 | +0.65% | ￥22.57亿 | ￥186.66亿 |
|
42
|
BTW
Bitway
|
$1.02 | ￥6.87 | -26.25% | ￥1.60亿 | ￥185.54亿 |
|
43
|
OK币
OKB
|
$120.36 | ￥807.50 | -0.21% | ￥7232.37万 | ￥169.57亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.01% | ￥3.37亿 | ￥167.97亿 |
|
45
|
ONDO
Ondo
|
$0.49 | ￥3.32 | +0.73% | ￥8.71亿 | ￥161.67亿 |
|
46
|
ENA
Ethena
|
$0.24 | ￥1.60 | +3.17% | ￥16.03亿 | ￥161.44亿 |
|
47
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥161.43亿 |
|
48
|
M
MemeCore
|
$1.03 | ￥6.90 | -2.17% | ￥494.74万 | ￥157.64亿 |
|
49
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.17% | ￥457.82万 | ￥153.34亿 |
|
50
|
WLD
Worldcoin
|
$0.60 | ￥4.03 | +11.17% | ￥31.37亿 | ￥152.82亿 |
|
51
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥151.77亿 |
|
52
|
MNT
Mantle
|
$0.64 | ￥4.32 | -1.13% | ￥1.40亿 | ￥142.73亿 |
|
53
|
SKY
Sky
|
$0.09 | ￥0.60 | +4.83% | ￥1.26亿 | ￥141.66亿 |
|
54
|
DOT
Polkadot
|
$1.18 | ￥7.92 | +3.27% | ￥9.60亿 | ￥135.23亿 |
|
55
|
MORPHO
Morpho
|
$2.78 | ￥18.65 | +8.44% | ￥1.75亿 | ￥130.56亿 |
|
56
|
ASTER
Aster
|
$0.72 | ￥4.81 | -0.07% | ￥5.78亿 | ￥130.30亿 |
|
57
|
ICP
Internet Computer
|
$3.36 | ￥22.54 | +3.32% | ￥2.89亿 | ￥125.60亿 |
|
58
|
PEPE
Pepe
|
$0.0000043 | ￥0.000029 | +2.16% | ￥9.16亿 | ￥121.85亿 |
|
59
|
PAXG
PAX Gold
|
$4146.91 | ￥2.78万 | -0.11% | ￥3.07亿 | ￥121.04亿 |
|
60
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | -0.84% | ￥1.14亿 | ￥116.88亿 |
|
61
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.03% | ￥99.06万 | ￥113.51亿 |
|
62
|
U
United Stables
|
$1.00 | ￥6.70 | -0.02% | ￥3.46亿 | ￥104.55亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥103.08亿 |
|
64
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.22% | ￥2.73亿 | ￥102.79亿 |
|
65
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.03% | ￥1044.51万 | ￥102.33亿 |
|
66
|
以太经典
ETC
|
$8.84 | ￥59.31 | +1.13% | ￥3.18亿 | ￥93.94亿 |
|
67
|
BGB
Bitget Token
|
$2.00 | ￥13.42 | +0.60% | ￥5176.94万 | ￥93.95亿 |
|
68
|
VVV
Venice Token
|
$28.18 | ￥189.06 | +1.17% | ￥1.47亿 | ￥91.28亿 |
|
69
|
ARB
Arbitrum
|
$0.20 | ￥1.34 | +3.34% | ￥9.36亿 | ￥91.16亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | +0.0036% | ￥781.92万 | ￥88.54亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.01% | ￥9267.10万 | ￥80.43亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ￥0.29 | +2.96% | ￥5989.85万 | ￥79.89亿 |
|
73
|
GT
Gate
|
$11.16 | ￥74.87 | +2.47% | ￥559.31万 | ￥79.86亿 |
|
74
|
ALGO
Algorand
|
$0.13 | ￥0.88 | +4.03% | ￥5.02亿 | ￥79.72亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.74 | +3.33% | ￥3.29亿 | ￥78.34亿 |
|
76
|
JST
JUST
|
$0.14 | ￥0.93 | +4.90% | ￥2.43亿 | ￥76.02亿 |
|
77
|
JUP
Jupiter
|
$0.33 | ￥2.20 | +4.89% | ￥4.22亿 | ￥73.19亿 |
|
78
|
KCS
KuCoin
|
$7.35 | ￥49.31 | +0.14% | ￥8313.65万 | ￥68.87亿 |
|
79
|
RENDER
Render
|
$1.98 | ￥13.28 | +1.83% | ￥3.75亿 | ￥68.80亿 |
|
80
|
PI
Pi Network
|
$0.09 | ￥0.60 | +0.13% | ￥2019.48万 | ￥66.99亿 |
|
81
|
BCAP
Blockchain Capital
|
$108.18 | ￥725.78 | 0.00% | ￥0.00 | ￥66.13亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.72 | ￥11.54 | +5.21% | ￥2.55亿 | ￥61.53亿 |
|
83
|
LIT
Lighter
|
$3.58 | ￥24.02 | +0.45% | ￥5.97亿 | ￥60.10亿 |
|
84
|
FIL
Filecoin
|
$1.06 | ￥7.14 | +3.79% | ￥6.59亿 | ￥59.46亿 |
|
85
|
NEXO
NEXO
|
$0.85 | ￥5.73 | +0.85% | ￥1868.11万 | ￥57.28亿 |
|
86
|
AERO
Aerodrome Finance
|
$0.84 | ￥5.63 | +6.70% | ￥3.35亿 | ￥56.34亿 |
|
87
|
CAKE
PancakeSwap
|
$2.53 | ￥16.97 | +2.02% | ￥3.53亿 | ￥56.08亿 |
|
88
|
NIGHT
Midnight
|
$0.05 | ￥0.32 | -0.23% | ￥5.03亿 | ￥53.21亿 |
|
89
|
AKE
Akedo
|
$0.03 | ￥0.23 | +7.79% | ￥8160.43万 | ￥53.09亿 |
|
90
|
INJ
Injective
|
$7.65 | ￥51.32 | +3.33% | ￥6.69亿 | ￥51.31亿 |
|
91
|
达世币
DASH
|
$59.09 | ￥396.43 | +2.15% | ￥3.55亿 | ￥50.95亿 |
|
92
|
唯链
VET
|
$0.0087 | ￥0.06 | +2.51% | ￥4506.12万 | ￥50.29亿 |
|
93
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.23 | ￥75.34 | 0.00% | ￥0.00 | ￥49.92亿 |
|
94
|
STABLE
Stable
|
$0.03 | ￥0.18 | -4.02% | ￥5126.95万 | ￥48.31亿 |
|
95
|
STX
Stacks
|
$0.38 | ￥2.58 | +4.95% | ￥2.17亿 | ￥48.25亿 |
|
96
|
ZRO
LayerZero
|
$2.01 | ￥13.49 | +15.33% | ￥14.37亿 | ￥47.73亿 |
|
97
|
ETHFI
Ether.fi
|
$0.73 | ￥4.87 | +5.00% | ￥1.92亿 | ￥46.98亿 |
|
98
|
APT
Aptos
|
$0.80 | ￥5.38 | +2.25% | ￥3.45亿 | ￥46.85亿 |
|
99
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.02% | ￥667.32万 | ￥46.86亿 |
|
100
|
OUSD
Open USD
|
$1.00 | ￥6.71 | -0.02% | ￥61.80万 | ￥44.69亿 |
SIGMA
CYDX
ITA
ANLOG
DHN
COUPONS
BUSD