| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.50万 | ￥44.00万 | -0.26% | ￥1770.15亿 | ￥8.83万亿 |
|
2
|
以太坊
ETH
|
$1879.55 | ￥1.27万 | -2.40% | ￥645.62亿 | ￥1.54万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥2825.12亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$565.64 | ￥3831.65 | -0.47% | ￥31.96亿 | ￥5102.64亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥796.73亿 | ￥4941.55亿 |
|
6
|
瑞波币
XRP
|
$1.10 | ￥7.45 | -2.80% | ￥77.51亿 | ￥4666.77亿 |
|
7
|
SOL
Solana
|
$75.09 | ￥508.66 | -3.30% | ￥107.14亿 | ￥2964.67亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | +1.00% | ￥25.82亿 | ￥2127.24亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.04 | +3.70% | ￥11.66亿 | ￥1437.87亿 |
|
10
|
HYPE
Hyperliquid
|
$58.37 | ￥395.40 | -1.10% | ￥25.10亿 | ￥879.76亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | -4.10% | ￥55.59亿 | ￥730.15亿 |
|
12
|
RAIN
Rain
|
$0.01 | ￥0.10 | 0.00% | ￥1.80亿 | ￥677.17亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥6.92亿 | ￥668.47亿 |
|
14
|
LEO
LEO Token
|
$9.60 | ￥65.03 | -1.30% | ￥115.70万 | ￥598.10亿 |
|
15
|
大零币
ZEC
|
$500.99 | ￥3393.71 | -2.40% | ￥16.02亿 | ￥569.63亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.56 | ￥383.14 | -1.40% | ￥4.49亿 | ￥1126.43亿 |
|
17
|
门罗币
XMR
|
$354.02 | ￥2398.13 | -0.20% | ￥7.05亿 | ￥450.52亿 |
|
18
|
LINK
Chainlink
|
$8.46 | ￥57.31 | -1.21% | ￥10.65亿 | ￥428.86亿 |
|
19
|
恒星币
XLM
|
$0.18 | ￥1.23 | -1.30% | ￥8.87亿 | ￥421.06亿 |
|
20
|
艾达币
ADA
|
$0.17 | ￥1.13 | -4.80% | ￥15.70亿 | ￥419.98亿 |
|
21
|
CC
Canton
|
$0.12 | ￥0.81 | -0.60% | ￥5434.14万 | ￥317.67亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥15.26亿 | ￥314.78亿 |
|
23
|
比特现金
BCH
|
$210.32 | ￥1424.71 | -2.55% | ￥6.10亿 | ￥285.92亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥61.71亿 | ￥282.10亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.46 | ￥9.89 | -2.90% | ￥1.96亿 | ￥270.62亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥2.11亿 | ￥270.48亿 |
|
27
|
莱特币
LTC
|
$46.30 | ￥313.64 | -1.10% | ￥17.52亿 | ￥242.83亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | 0.00% | ￥18.59亿 | ￥221.27亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.48 | -4.50% | ￥3.24亿 | ￥209.35亿 |
|
30
|
SUI
Sui
|
$0.73 | ￥4.95 | -5.00% | ￥14.41亿 | ￥200.62亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | 0.00% | ￥8180.01 | ￥200.22亿 |
|
32
|
AVAX
Avalanche
|
$6.24 | ￥42.27 | -5.20% | ￥12.21亿 | ￥182.50亿 |
|
33
|
CRO
Cronos
|
$0.06 | ￥0.39 | -3.00% | ￥4936.49万 | ￥182.17亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | 0.00% | ￥4.01亿 | ￥181.88亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥177.35亿 |
|
36
|
XAUT
Tether Gold
|
$4052.27 | ￥2.75万 | -1.00% | ￥9.49亿 | ￥168.22亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000028 | -1.80% | ￥4.00亿 | ￥165.82亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.87 | ￥12.67 | -0.10% | ￥7.10亿 | ￥165.12亿 |
|
39
|
UNI
Uniswap
|
$3.84 | ￥26.01 | 0.00% | ￥10.15亿 | ￥162.55亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.72 | -0.20% | ￥1316.55万 | ￥146.19亿 |
|
41
|
ONDO
Ondo
|
$0.39 | ￥2.67 | -2.70% | ￥8.27亿 | ￥130.11亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -9.10% | ￥6.39亿 | ￥124.65亿 |
|
43
|
TAO
Bittensor
|
$191.01 | ￥1293.90 | -2.50% | ￥4.70亿 | ￥124.15亿 |
|
44
|
PAXG
PAX Gold
|
$4048.67 | ￥2.74万 | -1.00% | ￥6.54亿 | ￥122.01亿 |
|
45
|
OK币
OKB
|
$82.26 | ￥557.23 | -2.90% | ￥1.07亿 | ￥117.00亿 |
|
46
|
ASTER
Aster
|
$0.63 | ￥4.27 | +0.80% | ￥3.77亿 | ￥114.56亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.60% | ￥2.73亿 | ￥111.75亿 |
|
48
|
M
MemeCore
|
$1.20 | ￥8.13 | +2.60% | ￥7922.63万 | ￥108.33亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | 0.00% | ￥5.99亿 | ￥108.17亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.77 | 0.00% | ￥1.30亿 | ￥103.94亿 |
|
51
|
AAVE
Aave
|
$95.42 | ￥646.38 | -1.40% | ￥10.78亿 | ￥99.66亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | 0.00% | ￥226.14万 | ￥96.20亿 |
|
53
|
SKY
Sky
|
$0.06 | ￥0.40 | -4.40% | ￥1.57亿 | ￥93.05亿 |
|
54
|
MNT
Mantle
|
$0.41 | ￥2.79 | -1.40% | ￥2.59亿 | ￥92.14亿 |
|
55
|
DOT
Polkadot
|
$0.80 | ￥5.43 | -2.30% | ￥4.70亿 | ￥92.10亿 |
|
56
|
WLD
Worldcoin
|
$0.38 | ￥2.55 | -1.60% | ￥7.39亿 | ￥90.75亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | 0.00% | ￥186.09万 | ￥89.26亿 |
|
58
|
MORPHO
Morpho
|
$1.96 | ￥13.28 | -1.20% | ￥1.06亿 | ￥86.85亿 |
|
59
|
ICP
Internet Computer
|
$2.16 | ￥14.63 | -1.90% | ￥2.02亿 | ￥81.12亿 |
|
60
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -2.90% | ￥8.37亿 | ￥78.94亿 |
|
61
|
BGB
Bitget Token
|
$1.66 | ￥11.24 | -0.84% | ￥4066.05万 | ￥78.70亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.77 | 0.00% | ￥7629.56万 | ￥75.04亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥6.31亿 | ￥72.13亿 |
|
64
|
以太经典
ETC
|
$6.71 | ￥45.45 | -3.40% | ￥2.84亿 | ￥71.67亿 |
|
65
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.33 | -0.10% | ￥0.00 | ￥36.76亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.20 | ￥719.40 | 0.00% | ￥0.00 | ￥65.55亿 |
|
67
|
BEAT
Audiera
|
$3.05 | ￥20.66 | +4.40% | ￥2.23亿 | ￥63.91亿 |
|
68
|
STABLE
Stable
|
$0.04 | ￥0.26 | -8.80% | ￥8557.30万 | ￥63.57亿 |
|
69
|
QNT
Quant
|
$63.39 | ￥429.40 | -0.80% | ￥5080.69万 | ￥62.46亿 |
|
70
|
PI
Pi Network
|
$0.08 | ￥0.56 | -8.70% | ￥1.04亿 | ￥61.76亿 |
|
71
|
KCS
KuCoin
|
$6.50 | ￥44.03 | -2.90% | ￥2151.84万 | ￥60.35亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.0022% | ￥0.00 | ￥58.95亿 |
|
73
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | +0.18% | ￥0.00 | ￥58.40亿 |
|
74
|
ENA
Ethena
|
$0.09 | ￥0.60 | -3.20% | ￥7.32亿 | ￥57.08亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.69 | -0.10% | ￥1.78亿 | ￥56.57亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.53 | -1.00% | ￥2.53亿 | ￥56.37亿 |
|
77
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ￥75.53 | 0.00% | ￥0.00 | ￥56.01亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -0.70% | ￥3541.44万 | ￥52.25亿 |
|
79
|
RENDER
Render
|
$1.48 | ￥10.03 | -2.20% | ￥1.50亿 | ￥52.06亿 |
|
80
|
NEXO
NEXO
|
$0.74 | ￥5.02 | +0.50% | ￥2794.73万 | ￥50.23亿 |
|
81
|
ALGO
Algorand
|
$0.08 | ￥0.56 | -0.60% | ￥1.21亿 | ￥50.18亿 |
|
82
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -5.00% | ￥3.15亿 | ￥49.18亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.39 | ￥9.42 | -5.00% | ￥1.45亿 | ￥49.21亿 |
|
84
|
GT
Gate
|
$6.61 | ￥44.78 | -1.20% | ￥600.66万 | ￥47.73亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | +0.01% | ￥0.00 | ￥46.40亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.65 | ￥4.43 | +2.10% | ￥2.09亿 | ￥44.35亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.56 | +1.00% | ￥9207.02万 | ￥44.36亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.77 | 0.00% | ￥4134.27万 | ￥43.91亿 |
|
89
|
JUP
Jupiter
|
$0.19 | ￥1.28 | -2.90% | ￥1.42亿 | ￥42.39亿 |
|
90
|
FIL
Filecoin
|
$0.73 | ￥4.94 | -0.85% | ￥2.22亿 | ￥39.84亿 |
|
91
|
YLDS
YLDS
|
$1.00 | ￥6.77 | 0.00% | ￥9750.76万 | ￥39.50亿 |
|
92
|
ARB
Arbitrum
|
$0.08 | ￥0.58 | -4.40% | ￥2.45亿 | ￥38.04亿 |
|
93
|
VVV
Venice Token
|
$11.83 | ￥80.14 | -3.60% | ￥1.17亿 | ￥38.01亿 |
|
94
|
FLR
Flare
|
$0.0064 | ￥0.04 | -1.48% | ￥1485.28万 | ￥37.98亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -1.60% | ￥4331.38万 | ￥37.68亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.10% | ￥751.98万 | ￥37.43亿 |
|
97
|
INJ
Injective
|
$5.32 | ￥36.04 | +3.00% | ￥6.20亿 | ￥36.10亿 |
|
98
|
LIT
Lighter
|
$2.11 | ￥14.29 | -4.40% | ￥1.83亿 | ￥35.78亿 |
|
99
|
USX
USX
|
$1.00 | ￥6.77 | 0.00% | ￥1730.14万 | ￥35.41亿 |
|
100
|
APT
Aptos
|
$0.61 | ￥4.12 | -1.40% | ￥2.79亿 | ￥34.83亿 |
OOOO
SLVR
JOC
SUPERBID
WEST
SAI
BUSD