| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$5.96万 | ￥40.39万 | -1.64% | ￥1090.51亿 | ￥8.10万亿 |
|
2
|
以太坊
ETH
|
$1570.26 | ￥1.06万 | -1.93% | ￥428.46亿 | ￥1.28万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | +0.01% | ￥1800.21亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$551.67 | ￥3738.67 | -2.31% | ￥32.38亿 | ￥5041.17亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | 0.00% | ￥404.94亿 | ￥4994.54亿 |
|
6
|
瑞波币
XRP
|
$1.05 | ￥7.10 | -2.25% | ￥70.28亿 | ￥4414.44亿 |
|
7
|
SOL
Solana
|
$71.33 | ￥483.40 | -1.81% | ￥117.49亿 | ￥2807.57亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.19 | +0.78% | ￥31.69亿 | ￥2076.46亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.08 | +1.53% | ￥8.78亿 | ￥1366.23亿 |
|
10
|
HYPE
Hyperliquid
|
$62.44 | ￥423.16 | -2.32% | ￥24.51亿 | ￥941.27亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.50 | -3.85% | ￥29.43亿 | ￥767.22亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | +0.02% | ￥6047.31万 | ￥701.03亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -0.83% | ￥2.70亿 | ￥696.45亿 |
|
14
|
LEO
LEO Token
|
$9.43 | ￥63.91 | +0.72% | ￥525.03万 | ￥588.37亿 |
|
15
|
大零币
ZEC
|
$388.00 | ￥2629.48 | -5.44% | ￥18.32亿 | ￥441.52亿 |
|
16
|
门罗币
XMR
|
$313.98 | ￥2127.84 | -0.25% | ￥5.89亿 | ￥399.27亿 |
|
17
|
CC
Canton
|
$0.15 | ￥1.02 | -0.57% | ￥4251.34万 | ￥397.90亿 |
|
18
|
恒星币
XLM
|
$0.17 | ￥1.15 | -4.18% | ￥7.01亿 | ￥392.07亿 |
|
19
|
WBT
WhiteBIT Coin
|
$47.71 | ￥323.33 | -1.62% | ￥2.19亿 | ￥382.11亿 |
|
20
|
LAB
LAB
|
$17.53 | ￥118.80 | +3.14% | ￥1.93亿 | ￥371.35亿 |
|
21
|
LINK
Chainlink
|
$7.25 | ￥49.13 | -2.40% | ￥9.98亿 | ￥367.94亿 |
|
22
|
艾达币
ADA
|
$0.14 | ￥0.97 | -3.26% | ￥14.10亿 | ￥362.18亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.77 | +0.02% | ￥31.05亿 | ￥316.75亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.78 | +0.02% | ￥5.66亿 | ￥313.53亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | +0.0023% | ￥2.88亿 | ￥301.92亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.55 | ￥10.50 | -2.32% | ￥3079.61万 | ￥283.24亿 |
|
27
|
比特现金
BCH
|
$191.96 | ￥1300.91 | -3.36% | ￥4.36亿 | ￥260.97亿 |
|
28
|
莱特币
LTC
|
$42.73 | ￥289.58 | -0.77% | ￥13.21亿 | ￥223.97亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥382.24万 | ￥210.63亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.48 | -3.25% | ￥2.77亿 | ￥208.16亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | +0.01% | ￥3.02亿 | ￥200.65亿 |
|
32
|
SUI
Sui
|
$0.68 | ￥4.62 | -4.00% | ￥13.99亿 | ￥186.01亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | +0.0073% | ￥3.40亿 | ￥185.87亿 |
|
34
|
AVAX
Avalanche
|
$6.28 | ￥42.56 | -5.11% | ￥9.32亿 | ￥183.72亿 |
|
35
|
CRO
Cronos
|
$0.05 | ￥0.37 | -2.34% | ￥4702.10万 | ￥168.74亿 |
|
36
|
XAUT
Tether Gold
|
$4063.87 | ￥2.75万 | -0.12% | ￥2.56亿 | ￥168.78亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000028 | -3.33% | ￥3.23亿 | ￥166.12亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.85 | ￥12.54 | -3.10% | ￥17.00亿 | ￥163.17亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥152.39亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | -0.15% | ￥1600.67万 | ￥146.04亿 |
|
41
|
TAO
Bittensor
|
$207.55 | ￥1406.57 | -2.73% | ￥6.07亿 | ￥135.01亿 |
|
42
|
PAXG
PAX Gold
|
$4067.92 | ￥2.76万 | -0.15% | ￥2.77亿 | ￥124.65亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -2.31% | ￥1.53亿 | ￥124.58亿 |
|
44
|
UNI
Uniswap
|
$2.91 | ￥19.72 | -2.50% | ￥8.92亿 | ￥122.69亿 |
|
45
|
ASTER
Aster
|
$0.61 | ￥4.17 | -2.65% | ￥4.11亿 | ￥111.63亿 |
|
46
|
OK币
OKB
|
$77.60 | ￥525.90 | -4.06% | ￥1.61亿 | ￥110.44亿 |
|
47
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | -0.04% | ￥2.49亿 | ￥106.07亿 |
|
48
|
WLD
Worldcoin
|
$0.44 | ￥2.99 | -5.15% | ￥12.46亿 | ￥103.94亿 |
|
49
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.51% | ￥3636.54万 | ￥103.12亿 |
|
50
|
ONDO
Ondo
|
$0.31 | ￥2.08 | -3.24% | ￥2.41亿 | ￥101.50亿 |
|
51
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | +0.10% | ￥490.33万 | ￥96.17亿 |
|
52
|
MNT
Mantle
|
$0.42 | ￥2.87 | -5.17% | ￥1.59亿 | ￥94.72亿 |
|
53
|
USDD
USDD
|
$1.00 | ￥6.77 | 0.00% | ￥4.25亿 | ￥93.04亿 |
|
54
|
PI
Pi Network
|
$0.13 | ￥0.86 | -1.82% | ￥6251.15万 | ￥92.86亿 |
|
55
|
DOT
Polkadot
|
$0.81 | ￥5.47 | -4.43% | ￥5.62亿 | ￥92.48亿 |
|
56
|
AAVE
Aave
|
$88.44 | ￥599.36 | -7.19% | ￥18.23亿 | ￥91.02亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | +0.01% | ￥834.76万 | ￥89.31亿 |
|
58
|
ICP
Internet Computer
|
$2.16 | ￥14.64 | -1.53% | ￥1.89亿 | ￥81.04亿 |
|
59
|
SKY
Sky
|
$0.05 | ￥0.34 | +1.16% | ￥3860.95万 | ￥78.44亿 |
|
60
|
BGB
Bitget Token
|
$1.63 | ￥11.05 | -0.87% | ￥6245.92万 | ￥77.38亿 |
|
61
|
MORPHO
Morpho
|
$1.73 | ￥11.72 | -2.91% | ￥5248.01万 | ￥75.94亿 |
|
62
|
以太经典
ETC
|
$7.01 | ￥47.51 | -3.28% | ￥1.95亿 | ￥74.33亿 |
|
63
|
DEXE
DeXe
|
$22.61 | ￥153.23 | +3.98% | ￥7378.21万 | ￥71.63亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.78 | +0.02% | ￥1866.31万 | ￥68.77亿 |
|
65
|
PEPE
Pepe
|
$0.0000024 | ￥0.000016 | -2.90% | ￥5.93亿 | ￥67.71亿 |
|
66
|
M
MemeCore
|
$0.73 | ￥4.91 | -4.68% | ￥8294.43万 | ￥64.78亿 |
|
67
|
BCAP
Blockchain Capital
|
$107.03 | ￥725.34 | 0.00% | ￥0.00 | ￥66.09亿 |
|
68
|
QNT
Quant
|
$64.95 | ￥440.17 | -2.16% | ￥4304.11万 | ￥64.04亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | 0.00% | ￥0.00 | ￥64.00亿 |
|
70
|
KCS
KuCoin
|
$6.73 | ￥45.61 | -2.95% | ￥1323.12万 | ￥61.46亿 |
|
71
|
STABLE
Stable
|
$0.04 | ￥0.25 | -1.95% | ￥1.19亿 | ￥60.29亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.96亿 |
|
73
|
USDGO
USDGO
|
$1.00 | ￥6.78 | -0.01% | ￥3928.60万 | ￥57.61亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.57 | ￥10.64 | -2.18% | ￥1.85亿 | ￥54.94亿 |
|
75
|
RENDER
Render
|
$1.54 | ￥10.44 | -3.73% | ￥2.00亿 | ￥53.97亿 |
|
76
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.43 | 0.00% | ￥0.00 | ￥52.24亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ￥0.58 | -0.31% | ￥1.85亿 | ￥52.12亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -1.69% | ￥7370.80万 | ￥51.63亿 |
|
79
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.48 | -0.87% | ￥1.78亿 | ￥51.55亿 |
|
80
|
JST
JUST
|
$0.09 | ￥0.60 | +3.27% | ￥1.46亿 | ￥51.09亿 |
|
81
|
VELVET
Velvet
|
$1.74 | ￥11.79 | +24.37% | ￥4.96亿 | ￥50.11亿 |
|
82
|
USDTB
USDtb
|
$1.00 | ￥6.77 | +0.00064% | ￥598.75万 | ￥49.87亿 |
|
83
|
ENA
Ethena
|
$0.08 | ￥0.52 | -3.82% | ￥5.64亿 | ￥48.13亿 |
|
84
|
BEAT
Audiera
|
$2.43 | ￥16.47 | -2.74% | ￥2.09亿 | ￥47.53亿 |
|
85
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ￥4.82 | -0.12% | ￥6.12亿 | ￥48.16亿 |
|
86
|
NEXO
NEXO
|
$0.71 | ￥4.82 | -3.20% | ￥2068.22万 | ￥48.18亿 |
|
87
|
JUP
Jupiter
|
$0.21 | ￥1.44 | -7.98% | ￥2.07亿 | ￥47.76亿 |
|
88
|
GT
Gate
|
$6.57 | ￥44.52 | -0.55% | ￥1101.50万 | ￥47.45亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | 0.00% | ￥0.00 | ￥46.19亿 |
|
90
|
BDX
Beldex
|
$0.09 | ￥0.59 | +2.88% | ￥8888.71万 | ￥45.35亿 |
|
91
|
VVV
Venice Token
|
$13.44 | ￥91.08 | -3.77% | ￥1.03亿 | ￥42.85亿 |
|
92
|
ADI
ADI
|
$4.95 | ￥33.55 | -0.11% | ￥3436.88万 | ￥42.02亿 |
|
93
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | 0.00% | ￥0.00 | ￥41.48亿 |
|
94
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | +3.78% | ￥6.67亿 | ￥40.68亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.76 | -0.01% | ￥1594.63万 | ￥40.50亿 |
|
96
|
FLR
Flare
|
$0.0067 | ￥0.05 | -1.76% | ￥1750.69万 | ￥39.09亿 |
|
97
|
FIL
Filecoin
|
$0.72 | ￥4.87 | -4.08% | ￥2.70亿 | ￥38.59亿 |
|
98
|
YLDS
YLDS
|
$1.00 | ￥6.78 | -0.02% | ￥1711.85万 | ￥38.05亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.98% | ￥3872.01万 | ￥37.71亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.77 | +0.0052% | ￥3.45万 | ￥37.46亿 |
1ETH
ANSEM
BUSD
NFLXX
BINGUS
RTM
BUSD