| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$9.42万 | ￥67.10万 | -1.66% | ￥3722.02亿 | ￥13.40万亿 |
|
2
|
以太坊
ETH
|
$3091.08 | ￥2.20万 | -2.38% | ￥1625.59亿 | ￥2.68万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.12 | +0.03% | ￥5115.88亿 | ￥1.31万亿 |
|
4
|
瑞波币
XRP
|
$2.18 | ￥15.53 | -2.64% | ￥229.53亿 | ￥9333.38亿 |
|
5
|
币安币
BNB
|
$916.97 | ￥6530.66 | -1.70% | ￥103.08亿 | ￥9082.57亿 |
|
6
|
SOL
Solana
|
$136.45 | ￥971.80 | -3.33% | ￥269.60亿 | ￥5431.90亿 |
|
7
|
USDC
USDC
|
$1.00 | ￥7.12 | +0.0018% | ￥361.10亿 | ￥5334.58亿 |
|
8
|
波场
TRX
|
$0.29 | ￥2.08 | -0.24% | ￥48.27亿 | ￥1965.76亿 |
|
9
|
STETH
Lido Staked Ether
|
$3087.95 | ￥2.20万 | -2.46% | ￥2.51亿 | ￥1912.82亿 |
|
10
|
狗币
DOGE
|
$0.16 | ￥1.13 | -2.65% | ￥84.70亿 | ￥1709.82亿 |
|
11
|
艾达币
ADA
|
$0.48 | ￥3.43 | -4.43% | ￥63.15亿 | ￥1255.20亿 |
|
12
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.31 | -0.86% | ￥7.80亿 | ￥995.96亿 |
|
13
|
WSTETH
Wrapped stETH
|
$3769.70 | ￥2.68万 | -2.60% | ￥4276.45万 | ￥895.29亿 |
|
14
|
WBTC
Wrapped Bitcoin
|
$9.41万 | ￥67.03万 | -1.62% | ￥15.87亿 | ￥853.04亿 |
|
15
|
大零币
ZEC
|
$724.57 | ￥5160.39 | +11.49% | ￥227.01亿 | ￥845.19亿 |
|
16
|
WBT
WhiteBIT Coin
|
$52.26 | ￥372.20 | -1.43% | ￥5.41亿 | ￥799.64亿 |
|
17
|
WBETH
Wrapped Beacon ETH
|
$3346.49 | ￥2.38万 | -2.40% | ￥1.59亿 | ￥778.46亿 |
|
18
|
HYPE
Hyperliquid
|
$38.13 | ￥271.56 | -2.19% | ￥20.16亿 | ￥736.79亿 |
|
19
|
比特现金
BCH
|
$480.87 | ￥3424.76 | -4.52% | ￥13.22亿 | ￥683.37亿 |
|
20
|
LINK
Chainlink
|
$13.71 | ￥97.64 | -2.65% | ￥40.11亿 | ￥680.84亿 |
|
21
|
USDS
USDS
|
$1.00 | ￥7.12 | +0.0022% | ￥2492.39万 | ￥657.99亿 |
|
22
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.12 | 0.00% | ￥100.31亿 | ￥639.70亿 |
|
23
|
LEO
LEO Token
|
$9.15 | ￥65.17 | +3.12% | ￥323.01万 | ￥601.01亿 |
|
24
|
恒星币
XLM
|
$0.25 | ￥1.79 | -3.13% | ￥8.56亿 | ￥575.29亿 |
|
25
|
WETH
WETH
|
$3090.92 | ￥2.20万 | -2.21% | ￥21.53亿 | ￥574.69亿 |
|
26
|
WEETH
Wrapped eETH
|
$3342.87 | ￥2.38万 | -2.34% | ￥8693.60万 | ￥574.28亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥7.11 | -0.04% | ￥7.06亿 | ￥566.24亿 |
|
28
|
莱特币
LTC
|
$97.90 | ￥697.24 | -5.44% | ￥46.05亿 | ￥535.89亿 |
|
29
|
门罗币
XMR
|
$393.96 | ￥2805.78 | -9.52% | ￥17.40亿 | ￥521.13亿 |
|
30
|
CBBTC
Coinbase Wrapped BTC
|
$9.44万 | ￥67.20万 | -1.56% | ￥25.64亿 | ￥498.36亿 |
|
31
|
AVAX
Avalanche
|
$15.03 | ￥107.04 | -3.10% | ￥21.59亿 | ￥461.94亿 |
|
32
|
HBAR
Hedera
|
$0.15 | ￥1.06 | -4.10% | ￥12.75亿 | ￥451.86亿 |
|
33
|
SUI
Sui
|
$1.67 | ￥11.89 | -5.83% | ￥45.50亿 | ￥437.42亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000088 | ￥0.000063 | -2.28% | ￥8.54亿 | ￥373.35亿 |
|
35
|
UNI
Uniswap
|
$7.34 | ￥52.28 | -0.61% | ￥47.13亿 | ￥329.43亿 |
|
36
|
DOT
Polkadot
|
$2.76 | ￥19.66 | -2.94% | ￥12.67亿 | ￥324.01亿 |
|
37
|
DAI
Dai
|
$1.00 | ￥7.12 | +0.01% | ￥4.97亿 | ￥321.50亿 |
|
38
|
TON
Toncoin
|
$1.80 | ￥12.82 | -0.98% | ￥8.66亿 | ￥320.31亿 |
|
39
|
SUSDE
Ethena Staked USDe
|
$1.20 | ￥8.55 | +0.0044% | ￥3.06亿 | ￥317.90亿 |
|
40
|
CRO
Cronos
|
$0.11 | ￥0.79 | -3.71% | ￥1.49亿 | ￥293.79亿 |
|
41
|
USDT0
USDT0
|
$1.00 | ￥7.12 | +0.0060% | ￥14.46亿 | ￥296.01亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.15 | ￥1.05 | +3.56% | ￥12.18亿 | ￥285.42亿 |
|
43
|
CC
Canton
|
$0.11 | ￥0.78 | -2.20% | ￥2.19亿 | ￥275.88亿 |
|
44
|
MNT
Mantle
|
$1.19 | ￥8.48 | -0.41% | ￥5.22亿 | ￥273.96亿 |
|
45
|
SUSDS
sUSDS
|
$1.08 | ￥7.66 | -0.03% | ￥3571.95万 | ￥271.29亿 |
|
46
|
M
MemeCore
|
$2.14 | ￥15.24 | -7.00% | ￥9860.85万 | ￥257.59亿 |
|
47
|
PYUSD
PayPal USD
|
$1.00 | ￥7.12 | +0.02% | ￥4.09亿 | ￥244.73亿 |
|
48
|
TAO
Bittensor
|
$324.83 | ￥2313.44 | -3.33% | ￥8.23亿 | ￥222.89亿 |
|
49
|
NEAR
NEAR Protocol
|
$2.34 | ￥16.67 | -4.78% | ￥29.25亿 | ￥214.06亿 |
|
50
|
USD1
USD1
|
$1.00 | ￥7.11 | +0.00500% | ￥18.46亿 | ￥199.94亿 |
|
51
|
ICP
Internet Computer
|
$5.08 | ￥36.18 | -1.47% | ￥20.52亿 | ￥196.99亿 |
|
52
|
BGB
Bitget Token
|
$3.83 | ￥27.28 | -0.84% | ￥4.74亿 | ￥191.77亿 |
|
53
|
AAVE
Aave
|
$171.97 | ￥1224.77 | -3.54% | ￥16.54亿 | ￥187.34亿 |
|
54
|
C1USD
Currency One USD
|
$1.00 | ￥7.12 | +0.57% | ￥72.89万 | ￥181.63亿 |
|
55
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.12 | 0.00% | ￥0.00 | ￥179.80亿 |
|
56
|
ASTER
Aster
|
$1.21 | ￥8.62 | +7.46% | ￥48.94亿 | ￥175.22亿 |
|
57
|
OK币
OKB
|
$111.93 | ￥797.17 | +0.25% | ￥2.19亿 | ￥168.23亿 |
|
58
|
以太经典
ETC
|
$14.71 | ￥104.76 | -3.48% | ￥5.12亿 | ￥162.46亿 |
|
59
|
XAUT
Tether Gold
|
$4066.55 | ￥2.90万 | -0.30% | ￥15.98亿 | ￥151.20亿 |
|
60
|
USDF
Falcon USD
|
$1.00 | ￥7.11 | -0.01% | ￥297.11万 | ￥150.21亿 |
|
61
|
APT
Aptos
|
$2.84 | ￥20.23 | -2.58% | ￥19.38亿 | ￥148.14亿 |
|
62
|
PEPE
Pepe
|
$0.0000048 | ￥0.000034 | -4.00% | ￥19.98亿 | ￥143.88亿 |
|
63
|
PUMP
Pump.fun
|
$0.0034 | ￥0.02 | -4.49% | ￥9.94亿 | ￥143.68亿 |
|
64
|
ENA
Ethena
|
$0.26 | ￥1.86 | -5.71% | ￥15.10亿 | ￥138.51亿 |
|
65
|
JITOSOL
Jito Staked SOL
|
$169.64 | ￥1208.18 | -3.31% | ￥1.07亿 | ￥138.15亿 |
|
66
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.68 | ￥33.33 | -1.53% | ￥2.84亿 | ￥136.31亿 |
|
67
|
PI
Pi Network
|
$0.23 | ￥1.61 | +3.58% | ￥2.01亿 | ￥133.98亿 |
|
68
|
WETH
Binance-Peg WETH
|
$3091.60 | ￥2.20万 | -2.45% | ￥4.05亿 | ￥133.45亿 |
|
69
|
SOL
Wrapped SOL
|
$136.45 | ￥971.80 | -3.20% | ￥33.94亿 | ￥129.42亿 |
|
70
|
ONDO
Ondo
|
$0.56 | ￥4.00 | -3.06% | ￥3.70亿 | ￥127.01亿 |
|
71
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000013 | +0.10% | ￥5627.64万 | ￥118.92亿 |
|
72
|
HASH
Provenance Blockchain
|
$0.03 | ￥0.23 | +12.02% | ￥4.80万 | ￥116.13亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.15 | ￥1.07 | -3.53% | ￥4.97亿 | ￥112.92亿 |
|
74
|
KCS
KuCoin
|
$12.08 | ￥86.03 | -1.15% | ￥5329.88万 | ￥112.04亿 |
|
75
|
WLD
Worldcoin
|
$0.67 | ￥4.78 | -3.34% | ￥7.40亿 | ￥111.14亿 |
|
76
|
USDTB
USDtb
|
$1.00 | ￥7.12 | +0.0032% | ￥775.77万 | ￥109.24亿 |
|
77
|
TRUMP
Official Trump
|
$7.07 | ￥50.35 | -1.12% | ￥21.98亿 | ￥100.54亿 |
|
78
|
FIL
Filecoin
|
$1.94 | ￥13.82 | -6.88% | ￥21.11亿 | ￥99.92亿 |
|
79
|
ALGO
Algorand
|
$0.16 | ￥1.13 | -3.12% | ￥4.05亿 | ￥99.27亿 |
|
80
|
PAXG
PAX Gold
|
$4091.54 | ￥2.91万 | +0.13% | ￥5.64亿 | ￥97.18亿 |
|
81
|
RETH
Rocket Pool ETH
|
$3548.79 | ￥2.53万 | -2.48% | ￥1724.61万 | ￥95.39亿 |
|
82
|
SYRUPUSDT
syrupUSDT
|
$1.10 | ￥7.83 | +0.05% | ￥420.54万 | ￥95.19亿 |
|
83
|
ATOM
Cosmos Hub
|
$2.76 | ￥19.66 | -4.05% | ￥3.40亿 | ￥93.89亿 |
|
84
|
BFUSD
BFUSD
|
$1.00 | ￥7.12 | -0.02% | ￥6062.91万 | ￥93.94亿 |
|
85
|
唯链
VET
|
$0.02 | ￥0.11 | -4.66% | ￥1.56亿 | ￥92.12亿 |
|
86
|
ARB
Arbitrum
|
$0.23 | ￥1.67 | -2.93% | ￥7.70亿 | ￥92.56亿 |
|
87
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥7.12 | +0.02% | ￥12.01亿 | ￥91.76亿 |
|
88
|
GT
Gate
|
$10.95 | ￥77.99 | +0.76% | ￥2368.80万 | ￥91.61亿 |
|
89
|
KHYPE
Kinetiq Staked HYPE
|
$38.32 | ￥272.92 | -2.13% | ￥1.29亿 | ￥90.12亿 |
|
90
|
BNSOL
Binance Staked SOL
|
$147.86 | ￥1053.06 | -3.06% | ￥1458.20万 | ￥89.20亿 |
|
91
|
WBNB
Wrapped BNB
|
$918.44 | ￥6541.13 | -1.38% | ￥22.06亿 | ￥88.05亿 |
|
92
|
QNT
Quant
|
$81.93 | ￥583.51 | -0.03% | ￥1.81亿 | ￥86.06亿 |
|
93
|
SYRUPUSDC
syrupUSDC
|
$1.14 | ￥8.12 | +0.00069% | ￥3210.31万 | ￥85.89亿 |
|
94
|
KAS
Kaspa
|
$0.04 | ￥0.31 | -2.16% | ￥1.67亿 | ￥85.04亿 |
|
95
|
达世币
DASH
|
$93.91 | ￥668.83 | +18.98% | ￥56.82亿 | ￥83.22亿 |
|
96
|
SKY
Sky
|
$0.05 | ￥0.35 | -4.48% | ￥7102.93万 | ￥81.00亿 |
|
97
|
FBTC
Function FBTC
|
$9.41万 | ￥67.02万 | -2.00% | ￥222.57万 | ￥80.72亿 |
|
98
|
FLR
Flare
|
$0.01 | ￥0.10 | +1.40% | ￥5493.33万 | ￥79.53亿 |
|
99
|
USDG
Global Dollar
|
$1.00 | ￥7.12 | -0.01% | ￥9806.32万 | ￥79.35亿 |
|
100
|
RSETH
Kelp DAO Restaked ETH
|
$3268.00 | ￥2.33万 | -2.30% | ￥25.75万 | ￥78.87亿 |
BGIGGLE
HYPER
STATE
PEPENODE
BRIDGE
WDAG
BUSD