| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.84万 | ￥52.88万 | -0.68% | ￥2098.78亿 | ￥10.62万亿 |
|
2
|
以太坊
ETH
|
$2457.17 | ￥1.66万 | -0.42% | ￥818.56亿 | ￥2.00万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | -0.01% | ￥3630.98亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$701.36 | ￥4728.57 | +0.83% | ￥57.56亿 | ￥6296.55亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.42 | ￥9.57 | -3.69% | ￥252.58亿 | ￥5997.79亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | -0.01% | ￥1059.42亿 | ￥4960.23亿 |
|
7
|
SOL
Solana
|
$97.15 | ￥654.99 | -1.13% | ￥224.53亿 | ￥3821.70亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.26 | -1.97% | ￥35.68亿 | ￥2149.77亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.81 | -2.86% | ￥29.45亿 | ￥1480.68亿 |
|
10
|
HYPE
Hyperliquid
|
$81.87 | ￥551.97 | +2.80% | ￥77.29亿 | ￥1227.61亿 |
|
11
|
狗币
DOGE
|
$0.09 | ￥0.58 | -3.57% | ￥48.86亿 | ￥908.18亿 |
|
12
|
大零币
ZEC
|
$785.36 | ￥5294.90 | -5.67% | ￥74.62亿 | ￥895.14亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.12 | +21.10% | ￥3.54亿 | ￥841.28亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | -0.03% | ￥11.45亿 | ￥655.94亿 |
|
15
|
WBT
WhiteBIT Coin
|
$72.54 | ￥489.06 | -0.54% | ￥8.40亿 | ￥576.86亿 |
|
16
|
LEO
LEO Token
|
$9.28 | ￥62.57 | -0.85% | ￥171.08万 | ￥575.76亿 |
|
17
|
LINK
Chainlink
|
$11.43 | ￥77.06 | -1.25% | ￥25.28亿 | ￥576.46亿 |
|
18
|
门罗币
XMR
|
$440.19 | ￥2967.76 | -0.09% | ￥5.95亿 | ￥557.72亿 |
|
19
|
艾达币
ADA
|
$0.21 | ￥1.42 | -2.80% | ￥26.20亿 | ￥533.56亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.24 | -4.40% | ￥13.22亿 | ￥428.99亿 |
|
21
|
比特现金
BCH
|
$267.45 | ￥1803.15 | -0.39% | ￥8.14亿 | ￥362.12亿 |
|
22
|
CC
Canton
|
$0.12 | ￥0.79 | -0.53% | ￥8215.88万 | ￥313.04亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.74 | +0.0074% | ￥17.58亿 | ￥308.10亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.74 | -0.02% | ￥63.25亿 | ￥273.98亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | 0.00% | ￥2.86亿 | ￥273.32亿 |
|
26
|
莱特币
LTC
|
$50.68 | ￥341.68 | -1.16% | ￥21.19亿 | ￥264.92亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.42 | ￥9.57 | -3.68% | ￥2.90亿 | ￥264.22亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.53 | -2.71% | ￥5.54亿 | ￥230.20亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | +0.0045% | ￥26.01亿 | ￥228.01亿 |
|
30
|
AVAX
Avalanche
|
$7.36 | ￥49.62 | -2.16% | ￥12.62亿 | ￥214.37亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000053 | ￥0.000036 | -3.19% | ￥6.59亿 | ￥210.71亿 |
|
32
|
SUI
Sui
|
$0.76 | ￥5.11 | -5.17% | ￥32.86亿 | ￥208.35亿 |
|
33
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | +0.0087% | ￥0.00 | ￥197.24亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.39 | -4.47% | ￥5975.30万 | ￥191.39亿 |
|
35
|
XAUT
Tether Gold
|
$4609.11 | ￥3.11万 | -0.10% | ￥13.38亿 | ￥190.33亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥188.79亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | 0.00% | ￥8.99亿 | ￥186.24亿 |
|
38
|
UNI
Uniswap
|
$4.33 | ￥29.19 | -0.77% | ￥17.28亿 | ￥181.92亿 |
|
39
|
M
MemeCore
|
$1.13 | ￥7.62 | -3.53% | ￥2413.36万 | ￥173.38亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.85 | ￥12.47 | -3.76% | ￥13.14亿 | ￥162.69亿 |
|
41
|
OK币
OKB
|
$113.29 | ￥763.80 | -0.61% | ￥1.46亿 | ￥160.46亿 |
|
42
|
TAO
Bittensor
|
$234.53 | ￥1581.20 | -0.96% | ￥10.18亿 | ￥151.80亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | -0.01% | ￥381.38万 | ￥146.79亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | +0.00062% | ￥14.45亿 | ￥140.73亿 |
|
45
|
PAXG
PAX Gold
|
$4618.01 | ￥3.11万 | -0.14% | ￥9.06亿 | ￥134.47亿 |
|
46
|
AAVE
Aave
|
$126.56 | ￥853.27 | -1.21% | ￥16.76亿 | ￥131.61亿 |
|
47
|
ASTER
Aster
|
$0.71 | ￥4.77 | +0.78% | ￥7.73亿 | ￥128.76亿 |
|
48
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +2.67% | ￥3.56亿 | ￥127.39亿 |
|
49
|
PUMP
Pump.fun
|
$0.0047 | ￥0.03 | -0.60% | ￥16.57亿 | ￥124.60亿 |
|
50
|
ONDO
Ondo
|
$0.37 | ￥2.48 | -2.32% | ￥6.18亿 | ￥120.77亿 |
|
51
|
MORPHO
Morpho
|
$2.55 | ￥17.19 | -0.37% | ￥2.74亿 | ￥112.46亿 |
|
52
|
MNT
Mantle
|
$0.50 | ￥3.40 | -2.52% | ￥1.96亿 | ￥112.19亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.46 | +0.16% | ￥6905.60万 | ￥108.59亿 |
|
54
|
PEPE
Pepe
|
$0.0000038 | ￥0.000026 | -5.11% | ￥20.14亿 | ￥107.80亿 |
|
55
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -2.40% | ￥1.64亿 | ￥103.77亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.74 | -0.02% | ￥1523.07万 | ￥100.53亿 |
|
57
|
DOT
Polkadot
|
$0.85 | ￥5.75 | -3.61% | ￥7.26亿 | ￥97.83亿 |
|
58
|
WLD
Worldcoin
|
$0.40 | ￥2.68 | +0.15% | ￥9.18亿 | ￥97.05亿 |
|
59
|
ENA
Ethena
|
$0.14 | ￥0.96 | -3.89% | ￥28.32亿 | ￥94.52亿 |
|
60
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | +0.0092% | ￥377.42万 | ￥90.25亿 |
|
61
|
ICP
Internet Computer
|
$2.40 | ￥16.18 | -0.55% | ￥2.96亿 | ￥90.03亿 |
|
62
|
BGB
Bitget Token
|
$1.89 | ￥12.74 | -0.59% | ￥5430.40万 | ￥89.20亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | -0.03% | ￥2079.83万 | ￥88.97亿 |
|
64
|
POL
POL (ex-MATIC)
|
$0.12 | ￥0.81 | -2.27% | ￥9.97亿 | ￥86.46亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.74 | -0.02% | ￥12.47亿 | ￥86.13亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ￥6.74 | +0.0029% | ￥1.94亿 | ￥84.25亿 |
|
67
|
以太经典
ETC
|
$7.71 | ￥51.98 | -2.98% | ￥3.77亿 | ￥82.10亿 |
|
68
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.96 | +0.08% | ￥0.00 | ￥80.45亿 |
|
69
|
BTW
Bitway
|
$0.40 | ￥2.72 | -9.82% | ￥1.29亿 | ￥73.65亿 |
|
70
|
PI
Pi Network
|
$0.09 | ￥0.61 | +0.93% | ￥3127.04万 | ￥67.52亿 |
|
71
|
KCS
KuCoin
|
$7.16 | ￥48.27 | -2.37% | ￥3.33亿 | ￥66.16亿 |
|
72
|
BCAP
Blockchain Capital
|
$106.25 | ￥716.34 | 0.00% | ￥0.00 | ￥65.27亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | +0.03% | ￥0.00 | ￥61.23亿 |
|
74
|
QNT
Quant
|
$62.75 | ￥423.06 | -3.72% | ￥1.04亿 | ￥61.53亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | 0.00% | ￥0.00 | ￥58.91亿 |
|
76
|
GT
Gate
|
$7.88 | ￥53.13 | +2.57% | ￥1268.30万 | ￥56.64亿 |
|
77
|
NEXO
NEXO
|
$0.84 | ￥5.64 | +1.90% | ￥3312.86万 | ￥56.41亿 |
|
78
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | +0.03% | ￥0.00 | ￥56.02亿 |
|
79
|
LIT
Lighter
|
$3.30 | ￥22.25 | -4.46% | ￥4.98亿 | ￥55.62亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.56 | ￥10.52 | +1.57% | ￥2.82亿 | ￥55.34亿 |
|
81
|
VVV
Venice Token
|
$17.25 | ￥116.30 | -0.82% | ￥2.40亿 | ￥55.24亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ￥0.61 | -2.95% | ￥2.26亿 | ￥54.92亿 |
|
83
|
JST
JUST
|
$0.10 | ￥0.67 | -1.00% | ￥1.38亿 | ￥54.87亿 |
|
84
|
RENDER
Render
|
$1.52 | ￥10.25 | +0.91% | ￥3.39亿 | ￥53.17亿 |
|
85
|
KAS
Kaspa
|
$0.03 | ￥0.18 | -4.69% | ￥9207.04万 | ￥50.99亿 |
|
86
|
JUP
Jupiter
|
$0.22 | ￥1.50 | +2.90% | ￥3.52亿 | ￥49.83亿 |
|
87
|
STABLE
Stable
|
$0.03 | ￥0.19 | -0.77% | ￥7577.16万 | ￥48.78亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | 0.00% | ￥0.00 | ￥47.38亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.73 | -0.01% | ￥1681.00万 | ￥47.07亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ￥6.74 | -0.01% | ￥3346.58万 | ￥45.88亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.55 | -2.25% | ￥6158.36万 | ￥43.03亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ￥0.62 | -2.38% | ￥3.60亿 | ￥41.74亿 |
|
93
|
PENGU
Pudgy Penguins
|
$0.0094 | ￥0.06 | -1.59% | ￥18.93亿 | ￥39.92亿 |
|
94
|
FIL
Filecoin
|
$0.71 | ￥4.80 | -3.51% | ￥4.34亿 | ￥39.59亿 |
|
95
|
ETHFI
Ether.fi
|
$0.58 | ￥3.88 | -4.47% | ￥3.90亿 | ￥39.52亿 |
|
96
|
TRUMP
Official Trump
|
$2.26 | ￥15.24 | -3.40% | ￥18.76亿 | ￥38.29亿 |
|
97
|
FLR
Flare
|
$0.0065 | ￥0.04 | -3.10% | ￥1988.09万 | ￥38.15亿 |
|
98
|
CAKE
PancakeSwap
|
$1.74 | ￥11.73 | +0.08% | ￥2.60亿 | ￥37.67亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -6.09% | ￥4143.50万 | ￥37.61亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.73 | -0.02% | ￥1288.31万 | ￥37.05亿 |
MONAT
STATE
9MM
BLND
MARS
NCT
BUSD