| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.58万 | ￥44.67万 | -0.71% | ￥1994.23亿 | ￥8.96万亿 |
|
2
|
以太坊
ETH
|
$1925.86 | ￥1.31万 | +0.37% | ￥687.61亿 | ￥1.58万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | +0.0078% | ￥3090.34亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$569.45 | ￥3867.13 | -0.53% | ￥35.33亿 | ￥5149.79亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.0096% | ￥741.85亿 | ￥4972.15亿 |
|
6
|
瑞波币
XRP
|
$1.14 | ￥7.74 | -1.50% | ￥77.85亿 | ￥4836.26亿 |
|
7
|
SOL
Solana
|
$77.60 | ￥526.98 | -0.29% | ￥106.65亿 | ￥3071.11亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | -0.41% | ￥21.16亿 | ￥2114.81亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.85 | +0.67% | ￥3.16亿 | ￥1393.29亿 |
|
10
|
HYPE
Hyperliquid
|
$59.72 | ￥405.56 | -1.03% | ￥32.95亿 | ￥902.15亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | -1.05% | ￥32.10亿 | ￥765.68亿 |
|
12
|
RAIN
Rain
|
$0.01 | ￥0.10 | +1.16% | ￥1.94亿 | ￥675.89亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.79 | +0.0058% | ￥9.14亿 | ￥670.23亿 |
|
14
|
LEO
LEO Token
|
$9.71 | ￥65.94 | -0.03% | ￥117.97万 | ￥606.50亿 |
|
15
|
大零币
ZEC
|
$512.06 | ￥3477.40 | -3.92% | ￥21.31亿 | ￥583.95亿 |
|
16
|
WBT
WhiteBIT Coin
|
$57.41 | ￥389.87 | -0.55% | ￥4.33亿 | ￥459.89亿 |
|
17
|
艾达币
ADA
|
$0.18 | ￥1.19 | +1.38% | ￥19.46亿 | ￥444.21亿 |
|
18
|
门罗币
XMR
|
$347.36 | ￥2358.92 | 0.00% | ￥6.14亿 | ￥443.22亿 |
|
19
|
LINK
Chainlink
|
$8.61 | ￥58.47 | -0.07% | ￥11.53亿 | ￥437.33亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.28 | -2.58% | ￥9.95亿 | ￥436.94亿 |
|
21
|
CC
Canton
|
$0.12 | ￥0.83 | -2.41% | ￥5408.55万 | ￥324.34亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.02% | ￥13.06亿 | ￥314.63亿 |
|
23
|
比特现金
BCH
|
$219.25 | ￥1488.93 | -2.51% | ￥5.38亿 | ￥298.76亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.79 | +0.03% | ￥41.84亿 | ￥284.52亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.51 | ￥10.25 | -1.89% | ￥2.95亿 | ￥280.08亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | -0.01% | ￥2.23亿 | ￥273.48亿 |
|
27
|
莱特币
LTC
|
$47.10 | ￥319.86 | -0.60% | ￥13.62亿 | ￥247.62亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | -0.06% | ￥17.19亿 | ￥221.28亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.49 | +3.17% | ￥6.24亿 | ￥213.36亿 |
|
30
|
SUI
Sui
|
$0.77 | ￥5.21 | +0.48% | ￥15.28亿 | ￥211.29亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | 0.00% | ￥8203.87 | ￥200.80亿 |
|
32
|
AVAX
Avalanche
|
$6.61 | ￥44.89 | -0.04% | ￥8.39亿 | ￥193.74亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | +0.0029% | ￥5.08亿 | ￥187.83亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.39 | -0.75% | ￥4533.77万 | ￥186.40亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥172.29亿 |
|
36
|
XAUT
Tether Gold
|
$4128.39 | ￥2.80万 | +1.26% | ￥12.06亿 | ￥171.81亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000029 | -0.50% | ￥2.86亿 | ￥170.10亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.86 | ￥12.63 | -3.93% | ￥12.03亿 | ￥164.16亿 |
|
39
|
UNI
Uniswap
|
$3.80 | ￥25.81 | +3.30% | ￥11.04亿 | ￥161.47亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | +0.13% | ￥729.11万 | ￥146.49亿 |
|
41
|
ONDO
Ondo
|
$0.41 | ￥2.77 | +1.70% | ￥10.28亿 | ￥135.13亿 |
|
42
|
TAO
Bittensor
|
$197.02 | ￥1337.96 | -1.07% | ￥5.39亿 | ￥128.48亿 |
|
43
|
PAXG
PAX Gold
|
$4127.39 | ￥2.80万 | +1.31% | ￥9.25亿 | ￥125.81亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +0.22% | ￥2.15亿 | ￥121.76亿 |
|
45
|
OK币
OKB
|
$82.00 | ￥556.86 | -0.14% | ￥8776.49万 | ￥116.95亿 |
|
46
|
ASTER
Aster
|
$0.62 | ￥4.24 | -0.20% | ￥3.91亿 | ￥113.76亿 |
|
47
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | -0.40% | ￥4.57亿 | ￥112.60亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | +0.01% | ￥5.68亿 | ￥107.31亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.79 | -0.01% | ￥1.14亿 | ￥104.39亿 |
|
50
|
M
MemeCore
|
$1.14 | ￥7.74 | -3.92% | ￥7776.21万 | ￥102.80亿 |
|
51
|
AAVE
Aave
|
$97.81 | ￥664.23 | +2.45% | ￥18.70亿 | ￥102.40亿 |
|
52
|
SKY
Sky
|
$0.06 | ￥0.43 | -0.91% | ￥5217.49万 | ￥99.48亿 |
|
53
|
DOT
Polkadot
|
$0.84 | ￥5.70 | -2.12% | ￥5.49亿 | ￥96.55亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | -0.12% | ￥381.60万 | ￥96.43亿 |
|
55
|
WLD
Worldcoin
|
$0.40 | ￥2.68 | +3.99% | ￥8.84亿 | ￥95.38亿 |
|
56
|
MNT
Mantle
|
$0.42 | ￥2.86 | -2.08% | ￥1.41亿 | ￥94.37亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | +0.02% | ￥59.50万 | ￥89.52亿 |
|
58
|
MORPHO
Morpho
|
$1.95 | ￥13.24 | -3.98% | ￥1.74亿 | ￥86.82亿 |
|
59
|
ICP
Internet Computer
|
$2.20 | ￥14.94 | -0.77% | ￥1.81亿 | ￥83.04亿 |
|
60
|
PEPE
Pepe
|
$0.0000029 | ￥0.000019 | -0.58% | ￥8.59亿 | ￥82.13亿 |
|
61
|
BGB
Bitget Token
|
$1.69 | ￥11.48 | -1.07% | ￥4650.85万 | ￥80.31亿 |
|
62
|
以太经典
ETC
|
$6.96 | ￥47.27 | -0.77% | ￥1.96亿 | ￥74.53亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.79 | -0.01% | ￥1.12亿 | ￥71.76亿 |
|
64
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.15 | +0.09% | ￥0.00 | ￥70.39亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.79 | -0.01% | ￥1.35亿 | ￥68.29亿 |
|
66
|
PI
Pi Network
|
$0.09 | ￥0.62 | -1.30% | ￥8670.17万 | ￥67.73亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.20 | ￥721.20 | 0.00% | ￥0.00 | ￥65.72亿 |
|
68
|
KCS
KuCoin
|
$6.75 | ￥45.84 | +1.17% | ￥1535.38万 | ￥62.89亿 |
|
69
|
QNT
Quant
|
$63.50 | ￥431.23 | -1.99% | ￥4917.00万 | ￥62.71亿 |
|
70
|
STABLE
Stable
|
$0.04 | ￥0.24 | -5.43% | ￥8764.28万 | ￥60.57亿 |
|
71
|
ENA
Ethena
|
$0.09 | ￥0.62 | +6.72% | ￥9.23亿 | ￥59.55亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.0075% | ￥0.00 | ￥59.09亿 |
|
73
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | +0.07% | ￥0.00 | ￥58.46亿 |
|
74
|
ADI
ADI
|
$6.86 | ￥46.59 | +1.41% | ￥3981.59万 | ￥58.34亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.54 | -1.84% | ￥1.89亿 | ￥57.19亿 |
|
76
|
JST
JUST
|
$0.10 | ￥0.69 | +2.03% | ￥1.82亿 | ￥56.54亿 |
|
77
|
RENDER
Render
|
$1.52 | ￥10.32 | -0.86% | ￥1.34亿 | ￥53.60亿 |
|
78
|
BEAT
Audiera
|
$2.54 | ￥17.25 | +0.74% | ￥8254.06万 | ￥53.28亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -1.33% | ￥4640.68万 | ￥52.71亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.46 | ￥9.91 | -1.62% | ￥1.46亿 | ￥51.78亿 |
|
81
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ￥75.72 | +0.009500% | ￥0.00 | ￥51.55亿 |
|
82
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | -5.36% | ￥4.47亿 | ￥51.24亿 |
|
83
|
NEXO
NEXO
|
$0.75 | ￥5.12 | -1.32% | ￥3129.45万 | ￥51.19亿 |
|
84
|
ALGO
Algorand
|
$0.08 | ￥0.57 | -0.98% | ￥1.21亿 | ￥50.88亿 |
|
85
|
GT
Gate
|
$6.67 | ￥45.30 | -1.18% | ￥1456.41万 | ￥48.29亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.08 | +0.0058% | ￥0.00 | ￥46.50亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.56 | -0.80% | ￥9628.23万 | ￥44.07亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.0078% | ￥1312.22万 | ￥44.03亿 |
|
89
|
JUP
Jupiter
|
$0.19 | ￥1.29 | -4.25% | ￥1.96亿 | ￥42.82亿 |
|
90
|
FIL
Filecoin
|
$0.76 | ￥5.19 | -0.90% | ￥3.58亿 | ￥41.67亿 |
|
91
|
币安人生
币安人生 (BinanceLife)
|
$0.60 | ￥4.07 | -2.79% | ￥1.02亿 | ￥40.69亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ￥0.61 | +1.32% | ￥3.55亿 | ￥40.57亿 |
|
93
|
VVV
Venice Token
|
$12.30 | ￥83.53 | -2.29% | ￥1.31亿 | ￥39.63亿 |
|
94
|
LIT
Lighter
|
$2.33 | ￥15.82 | -1.28% | ￥2.39亿 | ￥39.55亿 |
|
95
|
FLR
Flare
|
$0.0066 | ￥0.04 | -4.09% | ￥3138.90万 | ￥38.99亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -2.78% | ￥7564.16万 | ￥38.42亿 |
|
97
|
YLDS
YLDS
|
$1.00 | ￥6.79 | +0.01% | ￥3921.85万 | ￥38.34亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.79 | 0.00% | ￥338.74万 | ￥37.54亿 |
|
99
|
APT
Aptos
|
$0.63 | ￥4.26 | +2.83% | ￥2.69亿 | ￥36.00亿 |
|
100
|
HASH
Provenance Blockchain
|
$0.0095 | ￥0.06 | +1.90% | ￥97.41万 | ￥35.72亿 |
JOC
WEST
DYP
CELB
SRC
EXIT
BUSD