| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.55万 | ￥50.77万 | -3.14% | ￥2650.11亿 | ￥10.20万亿 |
|
2
|
以太坊
ETH
|
$2392.86 | ￥1.61万 | -4.79% | ￥1286.26亿 | ￥1.96万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | -0.04% | ￥4571.58亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$710.36 | ￥4775.75 | -1.34% | ￥64.21亿 | ￥6359.42亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.28 | ￥8.61 | -10.24% | ￥386.54亿 | ￥5402.48亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | -0.02% | ￥1339.19亿 | ￥4957.43亿 |
|
7
|
SOL
Solana
|
$96.70 | ￥650.11 | -5.56% | ￥259.56亿 | ￥3816.18亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | -1.72% | ￥31.54亿 | ￥2120.86亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.74 | -2.43% | ￥52.26亿 | ￥1525.78亿 |
|
10
|
大零币
ZEC
|
$1110.69 | ￥7467.17 | -3.99% | ￥63.54亿 | ￥1265.34亿 |
|
11
|
HYPE
Hyperliquid
|
$76.94 | ￥517.27 | -4.12% | ￥58.92亿 | ￥1150.03亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.54 | -4.92% | ￥55.80亿 | ￥835.21亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | -1.30% | ￥1.82亿 | ￥669.67亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.72 | -0.03% | ￥13.94亿 | ￥646.09亿 |
|
15
|
门罗币
XMR
|
$506.50 | ￥3405.20 | -2.17% | ￥8.36亿 | ￥640.19亿 |
|
16
|
WBT
WhiteBIT Coin
|
$77.73 | ￥522.58 | -3.71% | ￥11.13亿 | ￥616.00亿 |
|
17
|
LEO
LEO Token
|
$8.84 | ￥59.43 | -1.66% | ￥300.13万 | ￥547.71亿 |
|
18
|
LINK
Chainlink
|
$10.82 | ￥72.74 | -6.62% | ￥27.86亿 | ￥544.05亿 |
|
19
|
艾达币
ADA
|
$0.19 | ￥1.30 | -7.22% | ￥31.04亿 | ￥487.00亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.18 | -9.51% | ￥30.00亿 | ￥410.37亿 |
|
21
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | -0.07% | ￥3.92亿 | ￥315.89亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.72 | +0.01% | ￥22.62亿 | ￥308.25亿 |
|
23
|
比特现金
BCH
|
$216.85 | ￥1457.88 | -2.74% | ￥9.56亿 | ￥292.89亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.72 | -0.04% | ￥78.42亿 | ￥292.00亿 |
|
25
|
莱特币
LTC
|
$50.87 | ￥342.00 | -3.85% | ￥15.65亿 | ￥265.28亿 |
|
26
|
UNI
Uniswap
|
$6.28 | ￥42.22 | -6.36% | ￥47.60亿 | ￥263.24亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.31 | ￥8.81 | -2.84% | ￥1.78亿 | ￥246.05亿 |
|
28
|
CC
Canton
|
$0.09 | ￥0.61 | -5.58% | ￥5950.92万 | ￥241.26亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | -0.01% | ￥77.75亿 | ￥221.11亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.50 | -5.16% | ￥6.71亿 | ￥217.90亿 |
|
31
|
AVAX
Avalanche
|
$7.22 | ￥48.54 | -4.39% | ￥19.71亿 | ￥214.89亿 |
|
32
|
NEAR
NEAR Protocol
|
$2.32 | ￥15.60 | -4.72% | ￥22.64亿 | ￥204.01亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000049 | ￥0.000033 | -6.06% | ￥5.57亿 | ￥194.12亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | -0.04% | ￥7.95亿 | ￥191.26亿 |
|
35
|
SUI
Sui
|
$0.68 | ￥4.60 | -4.97% | ￥34.90亿 | ￥188.59亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥181.62亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.37 | -6.66% | ￥6620.43万 | ￥180.00亿 |
|
38
|
XAUT
Tether Gold
|
$4288.29 | ￥2.88万 | -0.23% | ￥10.29亿 | ￥179.56亿 |
|
39
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | +0.0086% | ￥0.00 | ￥175.20亿 |
|
40
|
M
MemeCore
|
$1.13 | ￥7.60 | +2.59% | ￥1628.86万 | ￥172.38亿 |
|
41
|
TAO
Bittensor
|
$216.41 | ￥1454.92 | -6.96% | ￥11.56亿 | ￥164.99亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | +0.0022% | ￥24.25亿 | ￥157.63亿 |
|
43
|
OK币
OKB
|
$111.33 | ￥748.47 | -1.04% | ￥1.48亿 | ￥157.13亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.73 | +0.04% | ￥2658.98万 | ￥150.12亿 |
|
45
|
AAVE
Aave
|
$121.09 | ￥814.09 | -5.67% | ￥16.68亿 | ￥125.60亿 |
|
46
|
PAXG
PAX Gold
|
$4290.05 | ￥2.88万 | -0.24% | ￥10.85亿 | ￥125.31亿 |
|
47
|
BTW
Bitway
|
$0.68 | ￥4.60 | +2.62% | ￥1.72亿 | ￥124.67亿 |
|
48
|
ASTER
Aster
|
$0.68 | ￥4.55 | -3.03% | ￥6.29亿 | ￥122.98亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -1.10% | ￥2.36亿 | ￥121.36亿 |
|
50
|
MNT
Mantle
|
$0.54 | ￥3.65 | -5.20% | ￥1.77亿 | ￥120.35亿 |
|
51
|
PUMP
Pump.fun
|
$0.0034 | ￥0.02 | -6.42% | ￥8.77亿 | ￥108.38亿 |
|
52
|
DOT
Polkadot
|
$0.94 | ￥6.33 | -4.94% | ￥9.50亿 | ￥107.77亿 |
|
53
|
ONDO
Ondo
|
$0.33 | ￥2.19 | -8.07% | ￥7.81亿 | ￥106.51亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.71 | -0.06% | ￥5422.25万 | ￥101.30亿 |
|
55
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -2.79% | ￥1.19亿 | ￥100.05亿 |
|
56
|
MORPHO
Morpho
|
$2.07 | ￥13.92 | -4.80% | ￥1.40亿 | ￥95.94亿 |
|
57
|
SKY
Sky
|
$0.06 | ￥0.41 | -4.35% | ￥7255.76万 | ￥95.10亿 |
|
58
|
PEPE
Pepe
|
$0.0000033 | ￥0.000022 | -3.23% | ￥16.13亿 | ￥94.39亿 |
|
59
|
ENA
Ethena
|
$0.14 | ￥0.93 | -3.38% | ￥21.97亿 | ￥94.02亿 |
|
60
|
USDGO
USDGO
|
$1.00 | ￥6.72 | +0.0057% | ￥1.88亿 | ￥92.57亿 |
|
61
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.87 | -0.05% | ￥0.00 | ￥92.53亿 |
|
62
|
U
United Stables
|
$1.00 | ￥6.72 | -0.02% | ￥16.04亿 | ￥92.49亿 |
|
63
|
ICP
Internet Computer
|
$2.47 | ￥16.61 | -9.63% | ￥3.56亿 | ￥92.23亿 |
|
64
|
USDF
Falcon USD
|
$1.00 | ￥6.70 | -0.03% | ￥538.43万 | ￥90.03亿 |
|
65
|
BGB
Bitget Token
|
$1.89 | ￥12.71 | -2.65% | ￥7997.81万 | ￥88.93亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | -0.03% | ￥1372.67万 | ￥88.69亿 |
|
67
|
WLD
Worldcoin
|
$0.36 | ￥2.42 | -6.13% | ￥10.52亿 | ￥87.09亿 |
|
68
|
以太经典
ETC
|
$7.13 | ￥47.93 | -5.39% | ￥3.35亿 | ￥75.86亿 |
|
69
|
VVV
Venice Token
|
$21.40 | ￥143.87 | -5.57% | ￥2.36亿 | ￥69.05亿 |
|
70
|
LIT
Lighter
|
$4.06 | ￥27.30 | -7.03% | ￥5.87亿 | ￥68.18亿 |
|
71
|
ARB
Arbitrum
|
$0.15 | ￥1.01 | +11.60% | ￥29.37亿 | ￥67.23亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -5.43% | ￥4.71亿 | ￥65.94亿 |
|
73
|
PI
Pi Network
|
$0.09 | ￥0.59 | -11.14% | ￥7599.54万 | ￥65.73亿 |
|
74
|
BCAP
Blockchain Capital
|
$106.54 | ￥716.27 | +0.05% | ￥0.00 | ￥65.27亿 |
|
75
|
GT
Gate
|
$9.09 | ￥61.11 | -2.80% | ￥3215.61万 | ￥65.15亿 |
|
76
|
JST
JUST
|
$0.12 | ￥0.78 | +0.67% | ￥1.75亿 | ￥63.47亿 |
|
77
|
KCS
KuCoin
|
$6.79 | ￥45.65 | -1.62% | ￥2701.72万 | ￥62.59亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -6.54% | ￥8300.87万 | ￥60.83亿 |
|
79
|
QNT
Quant
|
$60.47 | ￥406.54 | -6.34% | ￥4987.69万 | ￥59.16亿 |
|
80
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.20 | -0.05% | ￥0.00 | ￥53.85亿 |
|
81
|
NEXO
NEXO
|
$0.80 | ￥5.38 | -1.54% | ￥4002.55万 | ￥53.81亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ￥0.59 | -8.19% | ￥2.89亿 | ￥53.57亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.49 | ￥10.02 | -5.99% | ￥3.07亿 | ￥53.36亿 |
|
84
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ￥75.36 | +0.03% | ￥0.00 | ￥50.35亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | +0.008100% | ￥0.00 | ￥48.44亿 |
|
86
|
STABLE
Stable
|
$0.03 | ￥0.18 | -3.51% | ￥6189.27万 | ￥47.78亿 |
|
87
|
JUP
Jupiter
|
$0.21 | ￥1.43 | -10.99% | ￥4.37亿 | ￥47.49亿 |
|
88
|
CAKE
PancakeSwap
|
$2.19 | ￥14.72 | -6.36% | ￥4.62亿 | ￥46.97亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.71 | -0.05% | ￥7528.86万 | ￥46.92亿 |
|
90
|
RENDER
Render
|
$1.30 | ￥8.74 | -5.71% | ￥2.86亿 | ￥45.40亿 |
|
91
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | +0.0081% | ￥0.00 | ￥45.39亿 |
|
92
|
FIL
Filecoin
|
$0.80 | ￥5.41 | -11.41% | ￥10.48亿 | ￥44.77亿 |
|
93
|
达世币
DASH
|
$50.23 | ￥337.70 | -6.83% | ￥6.31亿 | ￥43.32亿 |
|
94
|
AKE
Akedo
|
$0.03 | ￥0.19 | +72.05% | ￥5.81亿 | ￥42.38亿 |
|
95
|
唯链
VET
|
$0.0070 | ￥0.05 | -7.61% | ￥9019.23万 | ￥40.71亿 |
|
96
|
BDX
Beldex
|
$0.08 | ￥0.51 | +0.05% | ￥6158.99万 | ￥39.99亿 |
|
97
|
ETHFI
Ether.fi
|
$0.59 | ￥3.94 | -7.45% | ￥2.74亿 | ￥38.01亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -3.30% | ￥8825.28万 | ￥36.93亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.71 | -0.15% | ￥166.12万 | ￥36.73亿 |
|
100
|
FLR
Flare
|
$0.0063 | ￥0.04 | -5.89% | ￥3781.63万 | ￥36.65亿 |
BETA
MANA3
XDNA
BKS
XPRT
XL
BUSD