| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.28万 | ￥42.57万 | +2.46% | ￥2017.62亿 | ￥8.53万亿 |
|
2
|
以太坊
ETH
|
$1658.01 | ￥1.12万 | +2.13% | ￥920.14亿 | ￥1.36万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | -0.04% | ￥3405.13亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$596.15 | ￥4040.11 | +1.74% | ￥45.83亿 | ￥5447.13亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | +0.0063% | ￥937.85亿 | ￥5081.03亿 |
|
6
|
瑞波币
XRP
|
$1.12 | ￥7.59 | +0.43% | ￥135.32亿 | ￥4680.57亿 |
|
7
|
SOL
Solana
|
$65.16 | ￥441.59 | +1.70% | ￥223.45亿 | ￥2559.82亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.18 | -0.10% | ￥29.18亿 | ￥2067.33亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.94 | -0.79% | ￥1.97亿 | ￥1297.93亿 |
|
10
|
狗币
DOGE
|
$0.08 | ￥0.58 | +1.78% | ￥44.68亿 | ￥889.57亿 |
|
11
|
HYPE
Hyperliquid
|
$56.03 | ￥379.72 | +1.35% | ￥71.96亿 | ￥843.59亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.78 | +0.01% | ￥8.64亿 | ￥715.73亿 |
|
13
|
LEO
LEO Token
|
$9.50 | ￥64.38 | +0.50% | ￥268.09万 | ￥592.49亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.09 | +5.80% | ￥3.35亿 | ￥562.47亿 |
|
15
|
大零币
ZEC
|
$424.36 | ￥2875.89 | -1.43% | ￥43.44亿 | ￥481.62亿 |
|
16
|
CC
Canton
|
$0.17 | ￥1.14 | +1.64% | ￥8875.64万 | ￥443.52亿 |
|
17
|
恒星币
XLM
|
$0.19 | ￥1.29 | +2.73% | ￥34.55亿 | ￥434.11亿 |
|
18
|
门罗币
XMR
|
$337.97 | ￥2290.42 | +9.64% | ￥9.21亿 | ￥429.86亿 |
|
19
|
艾达币
ADA
|
$0.17 | ￥1.12 | +3.17% | ￥34.61亿 | ￥417.32亿 |
|
20
|
WBT
WhiteBIT Coin
|
$51.49 | ￥348.95 | +1.75% | ￥8.53亿 | ￥412.73亿 |
|
21
|
LINK
Chainlink
|
$7.79 | ￥52.79 | +1.31% | ￥19.05亿 | ￥383.76亿 |
|
22
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | -0.03% | ￥8.22亿 | ￥302.68亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.77 | -0.02% | ￥84.85亿 | ￥299.72亿 |
|
24
|
TON
Toncoin
|
$1.65 | ￥11.18 | -0.29% | ￥12.59亿 | ￥299.10亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥13.09亿 | ￥286.53亿 |
|
26
|
比特现金
BCH
|
$200.58 | ￥1359.33 | +0.52% | ￥11.56亿 | ￥272.56亿 |
|
27
|
M
MemeCore
|
$2.95 | ￥19.99 | +2.15% | ￥3067.43万 | ￥262.58亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.54 | +0.79% | ￥4.10亿 | ￥232.27亿 |
|
29
|
莱特币
LTC
|
$42.64 | ￥288.97 | +0.60% | ￥17.48亿 | ￥223.30亿 |
|
30
|
SUI
Sui
|
$0.75 | ￥5.09 | +1.13% | ￥26.87亿 | ￥205.05亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥203.83亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | +0.0064% | ￥6.12亿 | ￥193.69亿 |
|
33
|
AVAX
Avalanche
|
$6.59 | ￥44.66 | +1.17% | ￥16.17亿 | ￥192.81亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000032 | +1.57% | ￥4.22亿 | ￥188.06亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.41 | +0.65% | ￥5767.17万 | ￥182.62亿 |
|
36
|
NEAR
NEAR Protocol
|
$2.07 | ￥14.03 | +0.84% | ￥33.65亿 | ￥181.06亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | -0.02% | ￥8.14亿 | ￥177.93亿 |
|
38
|
XAUT
Tether Gold
|
$4078.65 | ￥2.76万 | -2.82% | ￥39.59亿 | ￥169.32亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥166.77亿 |
|
40
|
BEAT
Audiera
|
$8.51 | ￥57.67 | +77.59% | ￥17.62亿 | ￥166.02亿 |
|
41
|
LAB
LAB
|
$7.23 | ￥49.00 | -20.12% | ￥2.43亿 | ￥151.51亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | +0.19% | ￥2326.92万 | ￥145.20亿 |
|
43
|
TAO
Bittensor
|
$208.45 | ￥1412.67 | +1.38% | ￥9.67亿 | ￥135.62亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +7.75% | ￥4.80亿 | ￥127.26亿 |
|
45
|
PAXG
PAX Gold
|
$4082.43 | ￥2.77万 | -3.00% | ￥16.26亿 | ￥126.40亿 |
|
46
|
MNT
Mantle
|
$0.53 | ￥3.62 | -0.03% | ￥1.59亿 | ￥119.56亿 |
|
47
|
ASTER
Aster
|
$0.63 | ￥4.29 | +2.34% | ￥7.87亿 | ￥114.94亿 |
|
48
|
ONDO
Ondo
|
$0.34 | ￥2.34 | -0.73% | ￥7.60亿 | ￥113.30亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.01% | ￥4.98亿 | ￥111.89亿 |
|
50
|
WLD
Worldcoin
|
$0.47 | ￥3.19 | -2.82% | ￥40.36亿 | ￥108.35亿 |
|
51
|
DOT
Polkadot
|
$0.94 | ￥6.40 | +0.34% | ￥6.57亿 | ￥107.80亿 |
|
52
|
UNI
Uniswap
|
$2.48 | ￥16.81 | +1.52% | ￥9.22亿 | ￥104.73亿 |
|
53
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.60% | ￥3.76亿 | ￥104.84亿 |
|
54
|
OK币
OKB
|
$71.13 | ￥482.05 | +1.07% | ￥7136.00万 | ￥101.11亿 |
|
55
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | -0.03% | ￥1057.47万 | ￥98.89亿 |
|
56
|
PI
Pi Network
|
$0.13 | ￥0.85 | -0.01% | ￥6557.31万 | ￥91.30亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.0024% | ￥4782.48万 | ￥90.99亿 |
|
58
|
MORPHO
Morpho
|
$2.05 | ￥13.89 | +8.45% | ￥2.66亿 | ￥89.79亿 |
|
59
|
SKY
Sky
|
$0.06 | ￥0.38 | +3.17% | ￥7980.24万 | ￥89.42亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | -0.02% | ￥663.85万 | ￥89.35亿 |
|
61
|
ICP
Internet Computer
|
$2.28 | ￥15.45 | +1.34% | ￥3.08亿 | ￥85.35亿 |
|
62
|
BGB
Bitget Token
|
$1.77 | ￥12.00 | +0.10% | ￥9487.00万 | ￥84.06亿 |
|
63
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | +0.94% | ￥13.25亿 | ￥78.48亿 |
|
64
|
以太经典
ETC
|
$7.10 | ￥48.12 | +2.52% | ￥2.01亿 | ￥75.32亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.77 | -0.01% | ￥3125.48万 | ￥67.73亿 |
|
66
|
USDTB
USDtb
|
$1.00 | ￥6.77 | -0.02% | ￥6327.46万 | ￥67.34亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.27 | -0.10% | ￥0.00 | ￥66.35亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.96 | ￥724.87 | 0.00% | ￥0.00 | ￥66.05亿 |
|
69
|
AAVE
Aave
|
$63.28 | ￥428.85 | +3.15% | ￥12.57亿 | ￥65.06亿 |
|
70
|
ATOM
Cosmos Hub
|
$1.85 | ￥12.54 | +4.37% | ￥3.28亿 | ￥64.26亿 |
|
71
|
QNT
Quant
|
$64.40 | ￥436.44 | -0.81% | ￥9088.96万 | ￥63.47亿 |
|
72
|
DEXE
DeXe
|
$19.93 | ￥135.07 | +1.35% | ￥2.03亿 | ￥63.07亿 |
|
73
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.11 | ￥75.29 | +0.0088% | ￥0.00 | ￥62.33亿 |
|
74
|
KCS
KuCoin
|
$6.64 | ￥45.00 | +4.26% | ￥2188.08万 | ￥60.61亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.0098% | ￥0.00 | ￥58.68亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -1.18% | ￥9919.04万 | ￥58.13亿 |
|
77
|
RENDER
Render
|
$1.57 | ￥10.64 | -0.51% | ￥4.18亿 | ￥55.13亿 |
|
78
|
STABLE
Stable
|
$0.03 | ￥0.23 | -2.82% | ￥9715.63万 | ￥54.52亿 |
|
79
|
NEXO
NEXO
|
$0.79 | ￥5.38 | +3.55% | ￥8055.58万 | ￥53.93亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ￥0.60 | -1.85% | ￥2.46亿 | ￥53.86亿 |
|
81
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.50 | -2.70% | ￥2.75亿 | ￥52.84亿 |
|
82
|
币安人生
币安人生 (BinanceLife)
|
$0.73 | ￥4.92 | +3.62% | ￥9844.47万 | ￥49.25亿 |
|
83
|
ENA
Ethena
|
$0.08 | ￥0.51 | -4.14% | ￥13.12亿 | ￥47.75亿 |
|
84
|
GT
Gate
|
$6.46 | ￥43.78 | +0.65% | ￥996.18万 | ￥46.57亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.03 | +0.02% | ￥0.00 | ￥46.38亿 |
|
86
|
JST
JUST
|
$0.08 | ￥0.53 | -4.12% | ￥1.42亿 | ￥45.38亿 |
|
87
|
VVV
Venice Token
|
$13.46 | ￥91.22 | -6.94% | ￥3.91亿 | ￥42.77亿 |
|
88
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -0.46% | ￥7285.69万 | ￥41.78亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.53 | -0.23% | ￥7405.30万 | ￥41.28亿 |
|
90
|
FLR
Flare
|
$0.0070 | ￥0.05 | +1.24% | ￥1618.74万 | ￥40.58亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.77 | -0.01% | ￥718.07万 | ￥40.55亿 |
|
92
|
FIL
Filecoin
|
$0.76 | ￥5.14 | +1.28% | ￥5.74亿 | ￥40.55亿 |
|
93
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +7.72% | ￥7.02万 | ￥38.74亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ￥6.77 | 0.00% | ￥369.38万 | ￥37.47亿 |
|
95
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.01% | ￥3554.89万 | ￥37.11亿 |
|
96
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | +6.65% | ￥1.16亿 | ￥37.00亿 |
|
97
|
INJ
Injective
|
$5.32 | ￥36.05 | +0.63% | ￥6.91亿 | ￥36.10亿 |
|
98
|
APT
Aptos
|
$0.63 | ￥4.29 | -3.19% | ￥3.98亿 | ￥35.20亿 |
|
99
|
JUP
Jupiter
|
$0.15 | ￥1.04 | +1.77% | ￥1.42亿 | ￥34.54亿 |
|
100
|
USX
USX
|
$1.00 | ￥6.77 | +0.02% | ￥6898.11万 | ￥34.44亿 |
WONE
CALVIN
E4C
DAI
DFI
SXP
BUSD