| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.65万 | ￥52.17万 | +1.28% | ￥2268.66亿 | ￥10.44万亿 |
|
2
|
以太坊
ETH
|
$2264.22 | ￥1.54万 | +1.35% | ￥861.06亿 | ￥1.86万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | +0.01% | ￥3759.28亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.37 | ￥9.35 | +1.15% | ￥114.01亿 | ￥5773.71亿 |
|
5
|
币安币
BNB
|
$618.12 | ￥4217.43 | +0.70% | ￥55.95亿 | ￥5683.36亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | -0.01% | ￥815.67亿 | ￥5279.63亿 |
|
7
|
SOL
Solana
|
$83.09 | ￥566.92 | +1.05% | ￥188.54亿 | ￥3265.97亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | +0.97% | ￥30.71亿 | ￥2111.12亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.05 | +0.17% | ￥4.11亿 | ￥1217.76亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.72 | +4.16% | ￥171.60亿 | ￥1114.10亿 |
|
11
|
WBT
WhiteBIT Coin
|
$57.27 | ￥390.75 | +6.66% | ￥7.79亿 | ￥833.91亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | +0.0053% | ￥3.60亿 | ￥760.94亿 |
|
13
|
LEO
LEO Token
|
$10.32 | ￥70.41 | -0.19% | ￥274.87万 | ￥646.87亿 |
|
14
|
HYPE
Hyperliquid
|
$39.18 | ￥267.33 | -1.50% | ￥13.93亿 | ￥637.27亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.68 | +1.84% | ￥19.91亿 | ￥620.96亿 |
|
16
|
比特现金
BCH
|
$441.72 | ￥3013.86 | -0.78% | ￥8.76亿 | ￥603.63亿 |
|
17
|
门罗币
XMR
|
$376.03 | ￥2565.65 | +1.42% | ￥7.83亿 | ￥473.28亿 |
|
18
|
LINK
Chainlink
|
$9.14 | ￥62.36 | +1.34% | ￥13.57亿 | ￥453.54亿 |
|
19
|
大零币
ZEC
|
$353.76 | ￥2413.70 | +10.07% | ￥24.77亿 | ￥402.74亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.03 | -0.80% | ￥4220.90万 | ￥394.58亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.09 | -0.51% | ￥5.40亿 | ￥361.83亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.82 | +0.0047% | ￥56.14亿 | ￥306.19亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.82 | +0.02% | ￥8957.48万 | ￥300.79亿 |
|
24
|
莱特币
LTC
|
$55.51 | ￥378.74 | +1.48% | ￥19.73亿 | ￥292.12亿 |
|
25
|
M
MemeCore
|
$3.22 | ￥21.97 | -5.77% | ￥7448.07万 | ￥284.49亿 |
|
26
|
AVAX
Avalanche
|
$9.12 | ￥62.23 | +0.55% | ￥10.90亿 | ￥268.54亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | +0.02% | ￥7.41亿 | ￥265.99亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ￥0.60 | +0.12% | ￥2.96亿 | ￥260.10亿 |
|
29
|
RAIN
Rain
|
$0.0078 | ￥0.05 | +1.06% | ￥8589.19万 | ￥255.68亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000063 | ￥0.000043 | +3.37% | ￥10.11亿 | ￥252.90亿 |
|
31
|
SUI
Sui
|
$0.91 | ￥6.19 | +1.02% | ￥14.47亿 | ￥244.84亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | +0.0016% | ￥5.14亿 | ￥230.06亿 |
|
33
|
TON
Toncoin
|
$1.32 | ￥9.01 | +1.48% | ￥6.80亿 | ￥226.89亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | +0.93% | ￥5407.04万 | ￥203.76亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | -0.01% | ￥76.60万 | ￥199.24亿 |
|
36
|
XAUT
Tether Gold
|
$4610.90 | ￥3.15万 | +1.46% | ￥12.40亿 | ￥176.20亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | +0.01% | ￥2.06亿 | ￥169.13亿 |
|
38
|
TAO
Bittensor
|
$249.98 | ￥1705.61 | -0.79% | ￥10.80亿 | ￥163.72亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥155.72亿 |
|
40
|
PAXG
PAX Gold
|
$4611.94 | ￥3.15万 | +1.58% | ￥7.88亿 | ￥150.81亿 |
|
41
|
MNT
Mantle
|
$0.63 | ￥4.27 | +0.75% | ￥1.70亿 | ￥141.20亿 |
|
42
|
DOT
Polkadot
|
$1.21 | ￥8.26 | +1.15% | ￥8.05亿 | ￥138.92亿 |
|
43
|
UNI
Uniswap
|
$3.20 | ￥21.83 | +1.48% | ￥6.80亿 | ￥138.36亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | -5.49% | ￥7.17亿 | ￥130.89亿 |
|
45
|
SKY
Sky
|
$0.08 | ￥0.54 | -3.31% | ￥7513.26万 | ￥125.18亿 |
|
46
|
PI
Pi Network
|
$0.18 | ￥1.19 | -7.22% | ￥2.18亿 | ￥123.74亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.80 | +0.0093% | ￥639.69万 | ￥121.72亿 |
|
48
|
OK币
OKB
|
$82.40 | ￥562.22 | +0.88% | ￥8738.10万 | ￥118.06亿 |
|
49
|
NEAR
NEAR Protocol
|
$1.31 | ￥8.94 | -0.45% | ￥6.12亿 | ￥115.39亿 |
|
50
|
ASTER
Aster
|
$0.65 | ￥4.47 | +0.14% | ￥8.89亿 | ￥115.08亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.25% | ￥1.11亿 | ￥112.96亿 |
|
52
|
PEPE
Pepe
|
$0.0000039 | ￥0.000027 | +2.13% | ￥22.98亿 | ￥111.78亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | +0.02% | ￥6.07亿 | ￥101.59亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.82 | -0.04% | ￥1675.38万 | ￥100.00亿 |
|
55
|
AAVE
Aave
|
$93.42 | ￥637.40 | +0.11% | ￥14.84亿 | ￥96.70亿 |
|
56
|
BGB
Bitget Token
|
$1.99 | ￥13.58 | +1.14% | ￥1.24亿 | ￥94.97亿 |
|
57
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.64 | -0.43% | ￥1100.62万 | ￥89.99亿 |
|
58
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.81 | -0.04% | ￥882.91万 | ￥89.95亿 |
|
60
|
ICP
Internet Computer
|
$2.39 | ￥16.31 | +1.36% | ￥1.58亿 | ￥89.90亿 |
|
61
|
以太经典
ETC
|
$8.37 | ￥57.11 | +1.26% | ￥2.18亿 | ￥89.35亿 |
|
62
|
ONDO
Ondo
|
$0.26 | ￥1.80 | +1.79% | ￥3.31亿 | ￥87.44亿 |
|
63
|
MORPHO
Morpho
|
$1.99 | ￥13.58 | +1.92% | ￥1.07亿 | ￥80.08亿 |
|
64
|
KCS
KuCoin
|
$8.44 | ￥57.59 | +1.25% | ￥8598.79万 | ￥77.57亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.82 | +0.05% | ￥4856.37万 | ￥70.11亿 |
|
66
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.65 | +5.18% | ￥3.67亿 | ￥69.60亿 |
|
67
|
QNT
Quant
|
$69.31 | ￥472.90 | +0.55% | ￥4605.73万 | ￥68.79亿 |
|
68
|
ALGO
Algorand
|
$0.11 | ￥0.76 | +1.35% | ￥1.69亿 | ￥67.36亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | +0.55% | ￥0.00 | ￥67.38亿 |
|
70
|
BCAP
Blockchain Capital
|
$105.75 | ￥721.53 | 0.00% | ￥0.00 | ￥65.75亿 |
|
71
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ￥75.53 | +0.0094% | ￥0.00 | ￥65.31亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.88 | ￥12.83 | -1.61% | ￥3.16亿 | ￥65.05亿 |
|
73
|
ENA
Ethena
|
$0.10 | ￥0.70 | +0.15% | ￥4.28亿 | ￥61.32亿 |
|
74
|
NEXO
NEXO
|
$0.89 | ￥6.08 | +0.82% | ￥3517.90万 | ￥60.81亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.22 | +0.55% | ￥7802.85万 | ￥60.64亿 |
|
76
|
RENDER
Render
|
$1.68 | ￥11.46 | -0.35% | ￥2.48亿 | ￥59.33亿 |
|
77
|
GT
Gate
|
$7.24 | ￥49.40 | +0.04% | ￥1213.40万 | ￥55.60亿 |
|
78
|
WLD
Worldcoin
|
$0.25 | ￥1.68 | +1.23% | ￥4.25亿 | ￥55.49亿 |
|
79
|
APT
Aptos
|
$0.99 | ￥6.77 | +2.85% | ￥8.12亿 | ￥54.66亿 |
|
80
|
ARB
Arbitrum
|
$0.13 | ￥0.86 | +1.75% | ￥4.40亿 | ￥52.66亿 |
|
81
|
JST
JUST
|
$0.09 | ￥0.60 | +1.49% | ￥1.87亿 | ￥50.88亿 |
|
82
|
STABLE
Stable
|
$0.03 | ￥0.22 | -1.35% | ￥9733.91万 | ￥49.02亿 |
|
83
|
FIL
Filecoin
|
$0.92 | ￥6.31 | +3.57% | ￥5.04亿 | ￥48.92亿 |
|
84
|
FLR
Flare
|
$0.0075 | ￥0.05 | +0.40% | ￥1462.54万 | ￥43.91亿 |
|
85
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +2.75% | ￥4.26亿 | ￥43.46亿 |
|
86
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | +2.76% | ￥19.69亿 | ￥42.93亿 |
|
87
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +9.12% | ￥14.59万 | ￥42.56亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.44% | ￥7824.17万 | ￥42.15亿 |
|
89
|
OUSG
OUSG
|
$115.08 | ￥785.19 | +0.009200% | ￥0.00 | ￥41.65亿 |
|
90
|
唯链
VET
|
$0.0070 | ￥0.05 | +0.79% | ￥9599.41万 | ￥41.11亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +1.97% | ￥1.12亿 | ￥40.78亿 |
|
92
|
JUP
Jupiter
|
$0.18 | ￥1.22 | +1.27% | ￥1.40亿 | ￥40.57亿 |
|
93
|
USDTB
USDtb
|
$1.00 | ￥6.82 | +0.02% | ￥2909.70万 | ￥39.92亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.82 | +0.03% | ￥4179.19万 | ￥39.83亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.82 | +0.07% | ￥2369.24万 | ￥38.11亿 |
|
96
|
TRUMP
Official Trump
|
$2.38 | ￥16.24 | +1.15% | ￥6.10亿 | ￥37.75亿 |
|
97
|
BONK
Bonk
|
$0.0000062 | ￥0.000042 | +2.34% | ￥2.70亿 | ￥37.31亿 |
|
98
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | -0.31% | ￥1.24亿 | ￥37.09亿 |
|
99
|
DEXE
DeXe
|
$11.38 | ￥77.65 | -7.11% | ￥1.26亿 | ￥36.28亿 |
|
100
|
YLDS
YLDS
|
$1.00 | ￥6.82 | +0.0026% | ￥520.33万 | ￥36.14亿 |
LAMBO
DAI
HYPER
XRT
DON
POLYDOGE
BUSD