| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.33万 | ¥43.00万 | -1.14% | ¥1315.61亿 | ¥8.63万亿 |
|
2
|
以太坊
ETH
|
$1804.89 | ¥1.23万 | +0.10% | ¥430.28亿 | ¥1.48万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.79 | +0.0042% | ¥1996.98亿 | ¥1.25万亿 |
|
4
|
币安币
BNB
|
$571.63 | ¥3881.94 | -0.26% | ¥33.66亿 | ¥5237.59亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.79 | -0.01% | ¥424.55亿 | ¥4984.75亿 |
|
6
|
瑞波币
XRP
|
$1.08 | ¥7.33 | -1.50% | ¥49.08亿 | ¥4582.40亿 |
|
7
|
SOL
Solana
|
$76.31 | ¥518.22 | -0.58% | ¥86.04亿 | ¥3017.38亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.25 | +0.52% | ¥19.18亿 | ¥2133.37亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ¥7.07 | 0.00% | ¥7.35亿 | ¥1403.82亿 |
|
10
|
HYPE
Hyperliquid
|
$66.96 | ¥454.73 | -0.50% | ¥14.94亿 | ¥1011.57亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.49 | -0.98% | ¥23.47亿 | ¥763.49亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.79 | +0.0028% | ¥4.38亿 | ¥742.23亿 |
|
13
|
RAIN
Rain
|
$0.01 | ¥0.10 | -2.38% | ¥1.74亿 | ¥649.07亿 |
|
14
|
大零币
ZEC
|
$528.16 | ¥3586.73 | +3.42% | ¥28.80亿 | ¥602.06亿 |
|
15
|
LEO
LEO Token
|
$9.54 | ¥64.79 | -0.46% | ¥299.45万 | ¥596.20亿 |
|
16
|
WBT
WhiteBIT Coin
|
$55.65 | ¥377.92 | -0.84% | ¥4.21亿 | ¥446.06亿 |
|
17
|
恒星币
XLM
|
$0.18 | ¥1.25 | -1.08% | ¥6.94亿 | ¥427.07亿 |
|
18
|
门罗币
XMR
|
$323.94 | ¥2199.88 | -0.01% | ¥2.44亿 | ¥413.06亿 |
|
19
|
艾达币
ADA
|
$0.16 | ¥1.09 | -3.00% | ¥13.27亿 | ¥405.38亿 |
|
20
|
LINK
Chainlink
|
$7.97 | ¥54.12 | +0.24% | ¥9.17亿 | ¥405.10亿 |
|
21
|
CC
Canton
|
$0.13 | ¥0.90 | -1.62% | ¥4902.76万 | ¥352.26亿 |
|
22
|
比特现金
BCH
|
$240.10 | ¥1630.52 | -2.22% | ¥6.18亿 | ¥327.21亿 |
|
23
|
DAI
Dai
|
$1.00 | ¥6.79 | +0.0083% | ¥6.53亿 | ¥315.59亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.78 | -0.06% | ¥29.70亿 | ¥302.53亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.62 | ¥11.00 | -2.28% | ¥1.53亿 | ¥299.03亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ¥6.79 | -0.02% | ¥5.19亿 | ¥268.32亿 |
|
27
|
莱特币
LTC
|
$43.88 | ¥297.99 | -1.94% | ¥9.10亿 | ¥230.57亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ¥6.78 | -0.05% | ¥13.73亿 | ¥213.51亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ¥7.67 | 0.00% | ¥6910.52 | ¥208.61亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ¥0.46 | -0.73% | ¥2.89亿 | ¥200.91亿 |
|
31
|
SUI
Sui
|
$0.73 | ¥4.96 | +0.02% | ¥10.14亿 | ¥200.91亿 |
|
32
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.79 | 0.00% | ¥0.00 | ¥195.78亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ¥6.79 | -0.01% | ¥2.26亿 | ¥194.46亿 |
|
34
|
AVAX
Avalanche
|
$6.42 | ¥43.60 | -1.33% | ¥10.17亿 | ¥188.16亿 |
|
35
|
CRO
Cronos
|
$0.06 | ¥0.38 | +0.33% | ¥4157.43万 | ¥175.25亿 |
|
36
|
XAUT
Tether Gold
|
$4063.85 | ¥2.76万 | -0.76% | ¥5.54亿 | ¥169.12亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000042 | ¥0.000029 | -2.17% | ¥2.79亿 | ¥168.36亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.88 | ¥12.77 | -0.33% | ¥7.17亿 | ¥166.07亿 |
|
39
|
DEXE
DeXe
|
$48.51 | ¥329.43 | +27.13% | ¥10.11亿 | ¥153.99亿 |
|
40
|
UNI
Uniswap
|
$3.56 | ¥24.18 | -2.57% | ¥8.87亿 | ¥150.29亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.74 | +0.37% | ¥258.05万 | ¥146.44亿 |
|
42
|
TAO
Bittensor
|
$207.65 | ¥1410.15 | -0.17% | ¥11.72亿 | ¥135.35亿 |
|
43
|
PAXG
PAX Gold
|
$4066.66 | ¥2.76万 | -0.77% | ¥3.48亿 | ¥123.97亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.39 | -1.15% | ¥1.32亿 | ¥123.75亿 |
|
45
|
OK币
OKB
|
$80.25 | ¥544.98 | -0.04% | ¥9139.16万 | ¥114.42亿 |
|
46
|
HTX
HTX DAO
|
$0.0000019 | ¥0.000013 | +0.91% | ¥6.72亿 | ¥114.12亿 |
|
47
|
ASTER
Aster
|
$0.62 | ¥4.22 | -0.05% | ¥2.46亿 | ¥113.01亿 |
|
48
|
M
MemeCore
|
$1.25 | ¥8.49 | -2.15% | ¥9593.15万 | ¥112.27亿 |
|
49
|
USDD
USDD
|
$1.00 | ¥6.79 | +0.0088% | ¥684.76万 | ¥107.20亿 |
|
50
|
ONDO
Ondo
|
$0.32 | ¥2.16 | -2.05% | ¥2.35亿 | ¥105.43亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ¥6.79 | -0.01% | ¥2.53亿 | ¥104.53亿 |
|
52
|
WLD
Worldcoin
|
$0.41 | ¥2.82 | +3.80% | ¥15.38亿 | ¥99.58亿 |
|
53
|
AAVE
Aave
|
$96.28 | ¥653.84 | -2.43% | ¥11.48亿 | ¥99.28亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ¥6.77 | -0.09% | ¥268.14万 | ¥96.55亿 |
|
55
|
SKY
Sky
|
$0.06 | ¥0.41 | -0.28% | ¥1.13亿 | ¥96.47亿 |
|
56
|
DOT
Polkadot
|
$0.83 | ¥5.65 | -2.91% | ¥4.48亿 | ¥95.65亿 |
|
57
|
MNT
Mantle
|
$0.42 | ¥2.83 | -0.94% | ¥1.76亿 | ¥93.43亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ¥6.78 | -0.04% | ¥264.63万 | ¥89.50亿 |
|
59
|
MORPHO
Morpho
|
$2.00 | ¥13.58 | -3.92% | ¥1.48亿 | ¥88.77亿 |
|
60
|
ICP
Internet Computer
|
$2.20 | ¥14.94 | -3.22% | ¥1.76亿 | ¥82.88亿 |
|
61
|
PEPE
Pepe
|
$0.0000027 | ¥0.000019 | +1.05% | ¥7.55亿 | ¥78.50亿 |
|
62
|
BGB
Bitget Token
|
$1.63 | ¥11.07 | -0.14% | ¥1.03亿 | ¥77.89亿 |
|
63
|
以太经典
ETC
|
$6.85 | ¥46.52 | -0.93% | ¥1.83亿 | ¥72.84亿 |
|
64
|
U
United Stables
|
$1.00 | ¥6.78 | -0.14% | ¥1427.26万 | ¥70.30亿 |
|
65
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ¥8.15 | -0.16% | ¥0.00 | ¥68.43亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.63 | ¥724.12 | 0.00% | ¥0.00 | ¥65.98亿 |
|
67
|
PI
Pi Network
|
$0.09 | ¥0.60 | -9.56% | ¥8087.81万 | ¥65.66亿 |
|
68
|
KCS
KuCoin
|
$6.99 | ¥47.47 | -0.62% | ¥108.08万 | ¥65.10亿 |
|
69
|
QNT
Quant
|
$65.11 | ¥442.16 | -1.29% | ¥4664.29万 | ¥64.30亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ¥6.79 | +0.0010% | ¥3385.23万 | ¥62.35亿 |
|
71
|
STABLE
Stable
|
$0.04 | ¥0.25 | +1.72% | ¥7736.90万 | ¥60.73亿 |
|
72
|
ADI
ADI
|
$7.03 | ¥47.74 | +7.64% | ¥4222.20万 | ¥59.79亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.54 | 0.00% | ¥0.00 | ¥59.16亿 |
|
74
|
JST
JUST
|
$0.10 | ¥0.68 | +0.28% | ¥1.14亿 | ¥58.46亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ¥0.55 | +1.54% | ¥2.14亿 | ¥58.43亿 |
|
76
|
ATOM
Cosmos Hub
|
$1.55 | ¥10.53 | -2.19% | ¥1.32亿 | ¥54.60亿 |
|
77
|
BEAT
Audiera
|
$2.58 | ¥17.52 | +15.16% | ¥1.97亿 | ¥54.17亿 |
|
78
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.14 | ¥75.65 | 0.00% | ¥0.00 | ¥53.43亿 |
|
79
|
RENDER
Render
|
$1.51 | ¥10.25 | -1.57% | ¥1.30亿 | ¥53.36亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ¥0.19 | -2.96% | ¥3425.27万 | ¥53.06亿 |
|
81
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.81 | -0.16% | ¥0.00 | ¥52.55亿 |
|
82
|
ENA
Ethena
|
$0.08 | ¥0.54 | -1.31% | ¥5.52亿 | ¥51.48亿 |
|
83
|
ALGO
Algorand
|
$0.08 | ¥0.56 | -1.41% | ¥1.08亿 | ¥50.61亿 |
|
84
|
NEXO
NEXO
|
$0.74 | ¥5.02 | -0.97% | ¥2221.42万 | ¥50.26亿 |
|
85
|
USDTB
USDtb
|
$1.00 | ¥6.79 | -0.02% | ¥234.53万 | ¥49.40亿 |
|
86
|
GT
Gate
|
$6.66 | ¥45.23 | -0.42% | ¥1386.23万 | ¥48.13亿 |
|
87
|
币安人生
币安人生 (BinanceLife)
|
$0.70 | ¥4.78 | +2.06% | ¥9593.12万 | ¥47.76亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.07 | 0.00% | ¥0.00 | ¥46.45亿 |
|
89
|
JUP
Jupiter
|
$0.20 | ¥1.36 | -0.33% | ¥1.24亿 | ¥45.21亿 |
|
90
|
BDX
Beldex
|
$0.08 | ¥0.57 | -6.51% | ¥7458.14万 | ¥44.99亿 |
|
91
|
LIT
Lighter
|
$2.62 | ¥17.79 | -1.40% | ¥3.42亿 | ¥44.44亿 |
|
92
|
FIL
Filecoin
|
$0.77 | ¥5.20 | -1.61% | ¥2.79亿 | ¥41.48亿 |
|
93
|
GHO
GHO
|
$1.00 | ¥6.78 | -0.01% | ¥1627.00万 | ¥40.62亿 |
|
94
|
PUMP
Pump.fun
|
$0.0015 | ¥0.01 | +5.69% | ¥2.28亿 | ¥40.32亿 |
|
95
|
ARB
Arbitrum
|
$0.09 | ¥0.63 | -4.20% | ¥6.29亿 | ¥39.89亿 |
|
96
|
FLR
Flare
|
$0.0065 | ¥0.04 | -2.10% | ¥1570.19万 | ¥38.18亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ¥6.78 | -0.02% | ¥3.03万 | ¥37.52亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ¥0.18 | +0.15% | ¥3456.75万 | ¥36.65亿 |
|
99
|
YLDS
YLDS
|
$1.00 | ¥6.79 | +0.02% | ¥29.21万 | ¥36.34亿 |
|
100
|
USX
USX
|
$1.00 | ¥6.79 | +0.00060% | ¥933.19万 | ¥35.17亿 |