| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.96万 | ￥53.49万 | -1.83% | ￥2189.55亿 | ￥10.74万亿 |
|
2
|
以太坊
ETH
|
$2449.41 | ￥1.65万 | -2.52% | ￥988.94亿 | ￥2.01万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | +0.03% | ￥4195.96亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$722.14 | ￥4854.95 | -0.32% | ￥65.25亿 | ￥6464.91亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.40 | ￥9.41 | -3.55% | ￥181.88亿 | ￥5894.47亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | +0.01% | ￥1125.67亿 | ￥5016.01亿 |
|
7
|
SOL
Solana
|
$101.72 | ￥683.86 | -1.98% | ￥213.29亿 | ￥4002.99亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | +0.93% | ￥25.71亿 | ￥2118.33亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.98 | +0.53% | ￥1.69亿 | ￥1552.76亿 |
|
10
|
HYPE
Hyperliquid
|
$83.90 | ￥564.06 | -2.78% | ￥80.00亿 | ￥1254.63亿 |
|
11
|
大零币
ZEC
|
$1019.80 | ￥6856.12 | +7.00% | ￥86.77亿 | ￥1159.65亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.57 | -2.88% | ￥55.36亿 | ￥886.03亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -4.02% | ￥2.54亿 | ￥782.28亿 |
|
14
|
门罗币
XMR
|
$530.88 | ￥3569.11 | +5.57% | ￥13.68亿 | ￥671.10亿 |
|
15
|
USDS
USDS
|
$1.00 | ￥6.72 | -0.01% | ￥12.07亿 | ￥659.82亿 |
|
16
|
LINK
Chainlink
|
$11.64 | ￥78.26 | -2.35% | ￥28.67亿 | ￥585.31亿 |
|
17
|
WBT
WhiteBIT Coin
|
$73.09 | ￥491.38 | -1.14% | ￥6.22亿 | ￥579.65亿 |
|
18
|
LEO
LEO Token
|
$9.23 | ￥62.05 | -0.85% | ￥186.61万 | ￥570.85亿 |
|
19
|
艾达币
ADA
|
$0.21 | ￥1.42 | -5.02% | ￥35.31亿 | ￥531.46亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.22 | -1.62% | ￥9.21亿 | ￥423.20亿 |
|
21
|
比特现金
BCH
|
$247.42 | ￥1663.40 | -3.26% | ￥10.58亿 | ￥334.06亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.72 | -0.01% | ￥24.65亿 | ￥309.07亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | +0.02% | ￥6.02亿 | ￥291.41亿 |
|
24
|
CC
Canton
|
$0.11 | ￥0.73 | -2.94% | ￥6228.25万 | ￥286.80亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.72 | +0.0027% | ￥84.43亿 | ￥284.97亿 |
|
26
|
莱特币
LTC
|
$52.81 | ￥355.04 | +3.45% | ￥20.04亿 | ￥275.41亿 |
|
27
|
UNI
Uniswap
|
$6.30 | ￥42.35 | +1.05% | ￥43.82亿 | ￥263.70亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.40 | ￥9.41 | +1.67% | ￥3.47亿 | ￥261.75亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.53 | +1.64% | ￥4.37亿 | ￥234.03亿 |
|
30
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | 0.00% | ￥153.22亿 | ￥219.05亿 |
|
31
|
AVAX
Avalanche
|
$7.41 | ￥49.82 | -1.10% | ￥14.80亿 | ￥214.96亿 |
|
32
|
SUI
Sui
|
$0.77 | ￥5.15 | -0.65% | ￥30.92亿 | ￥210.85亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000053 | ￥0.000036 | -0.78% | ￥4.72亿 | ￥210.20亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | 0.00% | ￥6.78亿 | ￥193.00亿 |
|
35
|
NEAR
NEAR Protocol
|
$2.20 | ￥14.79 | +12.88% | ￥38.79亿 | ￥192.54亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥190.41亿 |
|
37
|
XAUT
Tether Gold
|
$4427.17 | ￥2.98万 | -0.71% | ￥16.96亿 | ￥182.39亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.37 | -3.81% | ￥3717.09万 | ￥181.69亿 |
|
39
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | +0.04% | ￥0.00 | ￥176.43亿 |
|
40
|
M
MemeCore
|
$1.13 | ￥7.60 | +8.19% | ￥1078.82万 | ￥172.17亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | +0.0090% | ￥7.44亿 | ￥161.83亿 |
|
42
|
OK币
OKB
|
$109.12 | ￥733.61 | -0.46% | ￥1.69亿 | ￥154.09亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.66 | +0.37% | ￥1275.26万 | ￥147.02亿 |
|
44
|
TAO
Bittensor
|
$226.37 | ￥1521.89 | -1.53% | ￥9.85亿 | ￥146.05亿 |
|
45
|
AAVE
Aave
|
$129.27 | ￥869.08 | -3.56% | ￥18.86亿 | ￥134.06亿 |
|
46
|
ASTER
Aster
|
$0.73 | ￥4.91 | +1.33% | ￥13.11亿 | ￥132.42亿 |
|
47
|
PAXG
PAX Gold
|
$4434.28 | ￥2.98万 | -0.81% | ￥11.31亿 | ￥128.92亿 |
|
48
|
MNT
Mantle
|
$0.57 | ￥3.86 | +0.99% | ￥1.83亿 | ￥127.36亿 |
|
49
|
ONDO
Ondo
|
$0.37 | ￥2.50 | +2.11% | ￥8.38亿 | ￥121.64亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -3.42% | ￥2.53亿 | ￥120.80亿 |
|
51
|
MORPHO
Morpho
|
$2.50 | ￥16.81 | +0.42% | ￥2.70亿 | ￥115.87亿 |
|
52
|
PUMP
Pump.fun
|
$0.0042 | ￥0.03 | -3.82% | ￥11.30亿 | ￥111.74亿 |
|
53
|
ENA
Ethena
|
$0.16 | ￥1.09 | -1.55% | ￥38.88亿 | ￥110.17亿 |
|
54
|
SKY
Sky
|
$0.07 | ￥0.45 | -3.37% | ￥5362.31万 | ￥105.65亿 |
|
55
|
DOT
Polkadot
|
$0.89 | ￥5.99 | +1.29% | ￥10.30亿 | ￥101.77亿 |
|
56
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.44% | ￥9292.76万 | ￥99.82亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.71 | -0.08% | ￥1994.28万 | ￥99.41亿 |
|
58
|
PEPE
Pepe
|
$0.0000035 | ￥0.000023 | -5.00% | ￥20.27亿 | ￥98.33亿 |
|
59
|
ICP
Internet Computer
|
$2.61 | ￥17.55 | +2.63% | ￥4.04亿 | ￥97.65亿 |
|
60
|
WLD
Worldcoin
|
$0.39 | ￥2.61 | -1.13% | ￥8.72亿 | ￥94.71亿 |
|
61
|
BGB
Bitget Token
|
$1.98 | ￥13.31 | -0.14% | ￥5395.16万 | ￥93.02亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.72 | -0.01% | ￥4.23亿 | ￥91.12亿 |
|
63
|
USDF
Falcon USD
|
$1.00 | ￥6.70 | -0.02% | ￥408.61万 | ￥90.02亿 |
|
64
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | +0.03% | ￥2972.79万 | ￥88.76亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.72 | +0.02% | ￥12.03亿 | ￥85.83亿 |
|
66
|
BTW
Bitway
|
$0.45 | ￥3.06 | +0.37% | ￥7535.28万 | ￥82.84亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.93 | -0.08% | ￥0.00 | ￥82.64亿 |
|
68
|
以太经典
ETC
|
$7.56 | ￥50.83 | -0.56% | ￥2.73亿 | ￥80.29亿 |
|
69
|
LIT
Lighter
|
$4.72 | ￥31.73 | +10.86% | ￥12.77亿 | ￥79.33亿 |
|
70
|
PI
Pi Network
|
$0.09 | ￥0.63 | -1.59% | ￥4657.20万 | ￥70.25亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.63 | -0.19% | ￥4.42亿 | ￥67.71亿 |
|
72
|
BCAP
Blockchain Capital
|
$106.22 | ￥714.12 | 0.00% | ￥0.00 | ￥65.07亿 |
|
73
|
KCS
KuCoin
|
$7.04 | ￥47.33 | -0.96% | ￥1834.03万 | ￥64.96亿 |
|
74
|
QNT
Quant
|
$63.58 | ￥427.45 | -3.22% | ￥1.04亿 | ￥62.18亿 |
|
75
|
达世币
DASH
|
$71.57 | ￥481.17 | +45.51% | ￥38.78亿 | ￥61.67亿 |
|
76
|
GT
Gate
|
$8.51 | ￥57.21 | -1.48% | ￥1663.32万 | ￥61.02亿 |
|
77
|
JST
JUST
|
$0.11 | ￥0.73 | -0.38% | ￥1.16亿 | ￥59.40亿 |
|
78
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.27 | -0.08% | ￥0.00 | ￥59.34亿 |
|
79
|
ARB
Arbitrum
|
$0.13 | ￥0.88 | -3.52% | ￥14.54亿 | ￥58.57亿 |
|
80
|
VVV
Venice Token
|
$17.82 | ￥119.80 | +4.54% | ￥1.61亿 | ￥57.23亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.63 | +0.91% | ￥2.21亿 | ￥56.75亿 |
|
82
|
NEXO
NEXO
|
$0.84 | ￥5.67 | +0.10% | ￥2108.90万 | ￥56.68亿 |
|
83
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +0.54% | ￥8512.01万 | ￥55.78亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.54 | ￥10.35 | +1.55% | ￥1.99亿 | ￥54.81亿 |
|
85
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | +0.01% | ￥0.00 | ￥53.76亿 |
|
86
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ￥75.30 | +0.0095% | ￥0.00 | ￥52.59亿 |
|
87
|
RENDER
Render
|
$1.46 | ￥9.82 | -0.43% | ￥2.36亿 | ￥50.73亿 |
|
88
|
STABLE
Stable
|
$0.03 | ￥0.19 | +0.91% | ￥6238.78万 | ￥50.44亿 |
|
89
|
JUP
Jupiter
|
$0.22 | ￥1.46 | -3.72% | ￥3.67亿 | ￥48.38亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.02% | ￥0.00 | ￥47.80亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.72 | +0.03% | ￥4217.31万 | ￥46.96亿 |
|
92
|
FIL
Filecoin
|
$0.77 | ￥5.15 | -1.12% | ￥4.88亿 | ￥42.55亿 |
|
93
|
CAKE
PancakeSwap
|
$1.97 | ￥13.24 | -1.53% | ￥5.33亿 | ￥42.48亿 |
|
94
|
BDX
Beldex
|
$0.08 | ￥0.53 | +0.13% | ￥7089.82万 | ￥41.75亿 |
|
95
|
TRUMP
Official Trump
|
$2.33 | ￥15.66 | -2.79% | ￥21.08亿 | ￥41.00亿 |
|
96
|
唯链
VET
|
$0.0069 | ￥0.05 | +1.75% | ￥5048.37万 | ￥39.67亿 |
|
97
|
FLR
Flare
|
$0.0067 | ￥0.04 | -3.39% | ￥1756.51万 | ￥38.86亿 |
|
98
|
SPX
SPX6900
|
$0.60 | ￥4.00 | -0.53% | ￥1.53亿 | ￥37.25亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -2.58% | ￥2977.90万 | ￥37.01亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.71 | -0.12% | ￥55.10万 | ￥36.85亿 |
PPLTR
MONAT
DYP
GOCHU
HEEHAW
BUSD