| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.44万 | ￥43.66万 | -1.52% | ￥2301.77亿 | ￥8.75万亿 |
|
2
|
以太坊
ETH
|
$1745.40 | ￥1.18万 | -2.00% | ￥1005.06亿 | ￥1.43万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥3836.22亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$589.19 | ￥3992.94 | -2.71% | ￥67.31亿 | ￥5381.76亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | +0.0032% | ￥953.85亿 | ￥5059.86亿 |
|
6
|
瑞波币
XRP
|
$1.18 | ￥8.00 | -2.05% | ￥136.01亿 | ￥4954.87亿 |
|
7
|
SOL
Solana
|
$71.77 | ￥486.39 | -1.42% | ￥184.78亿 | ￥2821.32亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.17 | +0.74% | ￥40.93亿 | ￥2061.58亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.91 | -1.42% | ￥3.69亿 | ￥1309.52亿 |
|
10
|
HYPE
Hyperliquid
|
$71.63 | ￥485.44 | -2.12% | ￥91.75亿 | ￥1075.55亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.57 | -2.27% | ￥40.60亿 | ￥889.53亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥7.95亿 | ￥695.17亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | +3.37% | ￥2.82亿 | ￥615.01亿 |
|
14
|
LEO
LEO Token
|
$9.64 | ￥65.33 | -0.10% | ￥243.13万 | ￥602.00亿 |
|
15
|
恒星币
XLM
|
$0.24 | ￥1.61 | +8.94% | ￥44.00亿 | ￥548.24亿 |
|
16
|
大零币
ZEC
|
$469.26 | ￥3180.18 | -7.50% | ￥41.80亿 | ￥533.26亿 |
|
17
|
CC
Canton
|
$0.16 | ￥1.11 | +2.30% | ￥5458.85万 | ￥431.94亿 |
|
18
|
WBT
WhiteBIT Coin
|
$53.19 | ￥360.47 | -0.98% | ￥6.27亿 | ￥426.22亿 |
|
19
|
艾达币
ADA
|
$0.17 | ￥1.13 | -2.52% | ￥33.96亿 | ￥420.06亿 |
|
20
|
门罗币
XMR
|
$330.87 | ￥2242.31 | -6.03% | ￥9.69亿 | ￥420.13亿 |
|
21
|
LINK
Chainlink
|
$8.02 | ￥54.35 | -3.16% | ￥16.38亿 | ￥395.14亿 |
|
22
|
LAB
LAB
|
$14.97 | ￥101.45 | +15.16% | ￥2.79亿 | ￥315.93亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.02% | ￥88.64亿 | ￥315.33亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | -0.01% | ￥7.23亿 | ￥305.26亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.65 | ￥11.18 | -0.61% | ￥4.88亿 | ￥300.86亿 |
|
26
|
比特现金
BCH
|
$209.45 | ￥1419.44 | -2.33% | ￥8.48亿 | ￥284.59亿 |
|
27
|
DAI
Dai
|
$1.00 | ￥6.77 | -0.01% | ￥12.39亿 | ￥282.25亿 |
|
28
|
M
MemeCore
|
$2.90 | ￥19.65 | -5.68% | ￥7099.70万 | ￥258.62亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.54 | -0.69% | ￥5.82亿 | ￥236.24亿 |
|
30
|
莱特币
LTC
|
$44.48 | ￥301.44 | -2.23% | ￥14.01亿 | ￥232.74亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥208.07亿 |
|
32
|
SUI
Sui
|
$0.75 | ￥5.10 | -5.34% | ￥28.60亿 | ￥205.56亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000049 | ￥0.000033 | -1.17% | ￥4.23亿 | ￥195.32亿 |
|
34
|
AVAX
Avalanche
|
$6.67 | ￥45.20 | -3.10% | ￥15.22亿 | ￥195.08亿 |
|
35
|
NEAR
NEAR Protocol
|
$2.22 | ￥15.04 | -3.39% | ￥30.46亿 | ￥194.65亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | +0.0097% | ￥6.76亿 | ￥187.53亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | +0.02% | ￥8.92亿 | ￥186.38亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.40 | -1.14% | ￥6251.68万 | ￥184.30亿 |
|
39
|
XAUT
Tether Gold
|
$4266.84 | ￥2.89万 | -0.79% | ￥33.17亿 | ￥177.24亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥161.56亿 |
|
41
|
TAO
Bittensor
|
$242.63 | ￥1644.30 | -4.39% | ￥16.41亿 | ￥157.77亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | +0.47% | ￥238.64万 | ￥145.57亿 |
|
43
|
WLD
Worldcoin
|
$0.63 | ￥4.24 | -8.14% | ￥75.24亿 | ￥144.27亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.42 | +2.79% | ￥2.31亿 | ￥134.12亿 |
|
45
|
PAXG
PAX Gold
|
$4279.57 | ￥2.90万 | -0.80% | ￥12.33亿 | ￥131.78亿 |
|
46
|
UNI
Uniswap
|
$3.10 | ￥21.01 | -13.42% | ￥45.17亿 | ￥130.74亿 |
|
47
|
ASTER
Aster
|
$0.68 | ￥4.58 | +1.94% | ￥39.95亿 | ￥122.79亿 |
|
48
|
MNT
Mantle
|
$0.54 | ￥3.67 | -3.73% | ￥2.18亿 | ￥121.13亿 |
|
49
|
ONDO
Ondo
|
$0.36 | ￥2.47 | -1.55% | ￥11.72亿 | ￥119.59亿 |
|
50
|
DOT
Polkadot
|
$0.98 | ￥6.67 | -3.41% | ￥7.67亿 | ￥112.29亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.00094% | ￥8.10亿 | ￥111.68亿 |
|
52
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +1.22% | ￥6224.13万 | ￥105.49亿 |
|
53
|
OK币
OKB
|
$73.45 | ￥497.77 | -2.91% | ￥1.00亿 | ￥104.41亿 |
|
54
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | -0.17% | ￥873.17万 | ￥98.90亿 |
|
55
|
PI
Pi Network
|
$0.13 | ￥0.89 | -2.02% | ￥8040.78万 | ￥95.81亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.03% | ￥4.13亿 | ￥92.77亿 |
|
57
|
SKY
Sky
|
$0.06 | ￥0.39 | -0.58% | ￥9515.16万 | ￥90.36亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | +0.01% | ￥2494.09万 | ￥89.38亿 |
|
59
|
MORPHO
Morpho
|
$2.00 | ￥13.55 | +4.13% | ￥1.07亿 | ￥87.27亿 |
|
60
|
ICP
Internet Computer
|
$2.29 | ￥15.52 | -5.79% | ￥4.33亿 | ￥85.97亿 |
|
61
|
BGB
Bitget Token
|
$1.80 | ￥12.20 | -0.89% | ￥8869.36万 | ￥85.53亿 |
|
62
|
PEPE
Pepe
|
$0.0000029 | ￥0.000020 | -1.88% | ￥12.50亿 | ￥82.73亿 |
|
63
|
AAVE
Aave
|
$74.42 | ￥504.34 | -2.37% | ￥13.63亿 | ￥76.56亿 |
|
64
|
以太经典
ETC
|
$7.18 | ￥48.66 | -2.51% | ￥2.39亿 | ￥76.20亿 |
|
65
|
QNT
Quant
|
$70.32 | ￥476.56 | -1.11% | ￥5440.12万 | ￥69.26亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.78 | +0.03% | ￥3657.81万 | ￥68.45亿 |
|
67
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ￥75.36 | +0.0094% | ￥0.00 | ￥66.34亿 |
|
68
|
KCS
KuCoin
|
$7.26 | ￥49.20 | +0.19% | ￥1758.34万 | ￥66.13亿 |
|
69
|
BCAP
Blockchain Capital
|
$107.07 | ￥725.61 | 0.00% | ￥0.00 | ￥66.12亿 |
|
70
|
ATOM
Cosmos Hub
|
$1.86 | ￥12.61 | -6.18% | ￥2.78亿 | ￥64.79亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.20 | -0.81% | ￥0.00 | ￥63.45亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ￥6.78 | +0.01% | ￥4750.10万 | ￥62.08亿 |
|
73
|
RENDER
Render
|
$1.71 | ￥11.59 | -0.29% | ￥3.75亿 | ￥60.24亿 |
|
74
|
ENA
Ethena
|
$0.09 | ￥0.64 | +9.44% | ￥18.92亿 | ￥59.36亿 |
|
75
|
ALGO
Algorand
|
$0.10 | ￥0.66 | +0.66% | ￥2.94亿 | ￥59.08亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.0091% | ￥0.00 | ￥58.81亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -3.95% | ￥1.01亿 | ￥58.01亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | +0.22% | ￥2.41亿 | ￥55.32亿 |
|
79
|
NEXO
NEXO
|
$0.81 | ￥5.50 | -0.90% | ￥5827.14万 | ￥54.98亿 |
|
80
|
STABLE
Stable
|
$0.03 | ￥0.23 | -1.39% | ￥1.55亿 | ￥53.83亿 |
|
81
|
GT
Gate
|
$6.76 | ￥45.81 | -0.63% | ￥1090.43万 | ￥48.81亿 |
|
82
|
VVV
Venice Token
|
$15.34 | ￥103.96 | -5.75% | ￥2.99亿 | ￥48.66亿 |
|
83
|
JST
JUST
|
$0.08 | ￥0.56 | +1.21% | ￥1.20亿 | ￥48.07亿 |
|
84
|
DEXE
DeXe
|
$15.21 | ￥103.08 | -12.67% | ￥2.50亿 | ￥48.34亿 |
|
85
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ￥4.78 | +4.92% | ￥9757.22万 | ￥47.80亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.03 | 0.00% | ￥0.00 | ￥46.40亿 |
|
87
|
FLR
Flare
|
$0.0075 | ￥0.05 | -2.50% | ￥2207.57万 | ￥43.42亿 |
|
88
|
FIL
Filecoin
|
$0.79 | ￥5.35 | -3.04% | ￥6.16亿 | ￥42.29亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.54 | +0.68% | ￥6180.61万 | ￥42.12亿 |
|
90
|
JUP
Jupiter
|
$0.19 | ￥1.27 | -3.34% | ￥1.79亿 | ￥41.97亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +1.40% | ￥7164.60万 | ￥41.43亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.77 | 0.00% | ￥2862.22万 | ￥40.54亿 |
|
93
|
YLDS
YLDS
|
$1.00 | ￥6.78 | -0.02% | ￥2499.82万 | ￥39.24亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ￥6.77 | +0.02% | ￥169.79万 | ￥37.48亿 |
|
95
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.86 | -0.77% | ￥0.00 | ￥37.31亿 |
|
96
|
APT
Aptos
|
$0.65 | ￥4.42 | -1.70% | ￥4.24亿 | ￥36.82亿 |
|
97
|
ARB
Arbitrum
|
$0.08 | ￥0.58 | -2.76% | ￥3.47亿 | ￥36.65亿 |
|
98
|
HASH
Provenance Blockchain
|
$0.0100 | ￥0.07 | +15.50% | ￥41.85万 | ￥36.66亿 |
|
99
|
INJ
Injective
|
$5.28 | ￥35.78 | -4.22% | ￥7.59亿 | ￥35.66亿 |
|
100
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | -1.10% | ￥3.19亿 | ￥34.76亿 |
Y2K
ZLK
DOJO
B4FWX
DYP
BUSD