| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.00万 | ￥54.56万 | +1.39% | ￥3998.66亿 | ￥10.92万亿 |
|
2
|
以太坊
ETH
|
$2350.14 | ￥1.60万 | +0.89% | ￥1732.50亿 | ￥1.94万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | +0.0036% | ￥6238.98亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.39 | ￥9.48 | +0.0092% | ￥166.99亿 | ￥5871.86亿 |
|
5
|
币安币
BNB
|
$623.15 | ￥4251.75 | +0.56% | ￥119.36亿 | ￥5728.05亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | -0.01% | ￥1293.03亿 | ￥5309.65亿 |
|
7
|
SOL
Solana
|
$84.08 | ￥573.68 | -0.46% | ￥319.26亿 | ￥3306.24亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.33 | +0.42% | ￥40.73亿 | ￥2205.20亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.02 | -0.76% | ￥1.42亿 | ￥1198.05亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.75 | +1.36% | ￥174.32亿 | ￥1158.29亿 |
|
11
|
WBT
WhiteBIT Coin
|
$59.46 | ￥405.70 | +0.89% | ￥8.83亿 | ￥865.58亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | +0.0011% | ￥2.71亿 | ￥774.69亿 |
|
13
|
HYPE
Hyperliquid
|
$41.65 | ￥284.18 | +0.78% | ￥22.25亿 | ￥677.17亿 |
|
14
|
LEO
LEO Token
|
$10.32 | ￥70.41 | -0.02% | ￥316.38万 | ￥648.09亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.70 | -0.21% | ￥31.16亿 | ￥630.05亿 |
|
16
|
比特现金
BCH
|
$444.45 | ￥3032.48 | +0.06% | ￥15.95亿 | ￥607.32亿 |
|
17
|
门罗币
XMR
|
$396.46 | ￥2705.05 | +0.80% | ￥9.64亿 | ￥498.86亿 |
|
18
|
大零币
ZEC
|
$414.34 | ￥2827.04 | +2.11% | ￥58.17亿 | ￥471.77亿 |
|
19
|
LINK
Chainlink
|
$9.33 | ￥63.66 | +1.89% | ￥41.40亿 | ￥462.80亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.01 | -0.66% | ￥4621.77万 | ￥386.58亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.07 | -0.95% | ￥8.51亿 | ￥358.10亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.82 | +0.00067% | ￥80.29亿 | ￥308.72亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.82 | -0.01% | ￥16.73亿 | ￥299.77亿 |
|
24
|
莱特币
LTC
|
$55.14 | ￥376.22 | -0.62% | ￥27.84亿 | ￥290.16亿 |
|
25
|
TON
Toncoin
|
$1.48 | ￥10.10 | +9.41% | ￥16.49亿 | ￥271.36亿 |
|
26
|
AVAX
Avalanche
|
$9.15 | ￥62.43 | +0.27% | ￥19.83亿 | ￥269.53亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | -0.01% | ￥5.72亿 | ￥266.53亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ￥0.60 | -0.57% | ￥4.46亿 | ￥259.01亿 |
|
29
|
SUI
Sui
|
$0.93 | ￥6.35 | +0.51% | ￥26.48亿 | ￥254.11亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000062 | ￥0.000042 | -0.03% | ￥10.39亿 | ￥248.64亿 |
|
31
|
RAIN
Rain
|
$0.0075 | ￥0.05 | -0.57% | ￥8614.03万 | ￥244.12亿 |
|
32
|
M
MemeCore
|
$2.72 | ￥18.56 | -9.36% | ￥4.10亿 | ￥240.51亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | +0.0049% | ￥7.79亿 | ￥232.00亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | +0.19% | ￥6517.37万 | ￥203.25亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥199.30亿 |
|
36
|
TAO
Bittensor
|
$282.88 | ￥1930.09 | -3.48% | ￥17.24亿 | ￥185.24亿 |
|
37
|
XAUT
Tether Gold
|
$4518.59 | ￥3.08万 | -2.12% | ￥18.41亿 | ￥182.61亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | 0.00% | ￥3.39亿 | ￥168.20亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥155.78亿 |
|
40
|
PAXG
PAX Gold
|
$4518.60 | ￥3.08万 | -2.21% | ￥13.62亿 | ￥147.71亿 |
|
41
|
MNT
Mantle
|
$0.64 | ￥4.35 | +0.86% | ￥1.76亿 | ￥143.71亿 |
|
42
|
UNI
Uniswap
|
$3.27 | ￥22.31 | +0.53% | ￥18.57亿 | ￥141.18亿 |
|
43
|
DOT
Polkadot
|
$1.22 | ￥8.32 | +0.46% | ￥11.26亿 | ￥140.48亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.43 | +6.39% | ￥10.44亿 | ￥135.11亿 |
|
45
|
PI
Pi Network
|
$0.18 | ￥1.23 | +2.73% | ￥1.31亿 | ￥128.00亿 |
|
46
|
SKY
Sky
|
$0.08 | ￥0.54 | -0.60% | ￥7024.06万 | ￥125.66亿 |
|
47
|
OK币
OKB
|
$84.91 | ￥579.34 | -0.77% | ￥1.17亿 | ￥121.68亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.80 | +0.01% | ￥497.92万 | ￥121.69亿 |
|
49
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | +1.16% | ￥4687.68万 | ￥118.55亿 |
|
50
|
ASTER
Aster
|
$0.67 | ￥4.55 | +0.11% | ￥12.45亿 | ￥117.51亿 |
|
51
|
PEPE
Pepe
|
$0.0000040 | ￥0.000027 | +0.80% | ￥31.52亿 | ￥114.57亿 |
|
52
|
NEAR
NEAR Protocol
|
$1.27 | ￥8.67 | -0.85% | ￥10.95亿 | ￥112.19亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | -0.01% | ￥9.26亿 | ￥105.80亿 |
|
54
|
ONDO
Ondo
|
$0.32 | ￥2.16 | +10.51% | ￥19.54亿 | ￥105.33亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.82 | -0.11% | ￥3968.11万 | ￥101.37亿 |
|
56
|
BGB
Bitget Token
|
$2.05 | ￥13.99 | +2.23% | ￥1.28亿 | ￥97.86亿 |
|
57
|
AAVE
Aave
|
$92.10 | ￥628.40 | -0.66% | ￥21.54亿 | ￥95.38亿 |
|
58
|
以太经典
ETC
|
$8.70 | ￥59.36 | +2.24% | ￥4.55亿 | ￥92.94亿 |
|
59
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.64 | -0.47% | ￥996.18万 | ￥90.17亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | 0.00% | ￥1170.46万 | ￥89.99亿 |
|
61
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
62
|
ICP
Internet Computer
|
$2.36 | ￥16.10 | +0.61% | ￥2.85亿 | ￥88.93亿 |
|
63
|
MORPHO
Morpho
|
$2.00 | ￥13.65 | +3.30% | ￥1.17亿 | ￥83.21亿 |
|
64
|
KCS
KuCoin
|
$8.37 | ￥57.11 | -1.41% | ￥8793.19万 | ￥76.95亿 |
|
65
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.66 | +1.21% | ￥3.20亿 | ￥70.66亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.82 | +0.07% | ￥2.11亿 | ￥70.13亿 |
|
67
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ￥75.53 | +0.009500% | ￥0.00 | ￥68.74亿 |
|
68
|
ALGO
Algorand
|
$0.11 | ￥0.77 | -1.31% | ￥2.73亿 | ￥68.63亿 |
|
69
|
QNT
Quant
|
$67.47 | ￥460.35 | -1.18% | ￥6769.73万 | ￥66.99亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | -0.46% | ￥0.00 | ￥67.03亿 |
|
71
|
BCAP
Blockchain Capital
|
$105.77 | ￥721.67 | +0.02% | ￥0.00 | ￥65.76亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.88 | ￥12.83 | -0.39% | ￥3.41亿 | ￥65.07亿 |
|
73
|
RENDER
Render
|
$1.82 | ￥12.42 | -0.39% | ￥4.97亿 | ￥64.48亿 |
|
74
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -1.20% | ￥1.69亿 | ￥62.53亿 |
|
75
|
NEXO
NEXO
|
$0.90 | ￥6.16 | +0.13% | ￥5883.09万 | ￥61.65亿 |
|
76
|
ENA
Ethena
|
$0.10 | ￥0.69 | -0.18% | ￥11.11亿 | ￥60.43亿 |
|
77
|
GT
Gate
|
$7.35 | ￥50.15 | -0.31% | ￥2993.93万 | ￥56.48亿 |
|
78
|
WLD
Worldcoin
|
$0.24 | ￥1.62 | -1.27% | ￥5.29亿 | ￥53.80亿 |
|
79
|
APT
Aptos
|
$0.97 | ￥6.64 | -2.24% | ￥5.74亿 | ￥53.63亿 |
|
80
|
SKYAI
SkyAI
|
$0.78 | ￥5.29 | +67.85% | ￥14.40亿 | ￥52.79亿 |
|
81
|
STABLE
Stable
|
$0.03 | ￥0.23 | +2.93% | ￥1.39亿 | ￥51.89亿 |
|
82
|
FIL
Filecoin
|
$0.93 | ￥6.37 | +0.48% | ￥7.21亿 | ￥49.51亿 |
|
83
|
JST
JUST
|
$0.08 | ￥0.57 | -1.06% | ￥1.81亿 | ￥49.06亿 |
|
84
|
ARB
Arbitrum
|
$0.12 | ￥0.79 | -2.44% | ￥6.16亿 | ￥48.54亿 |
|
85
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +0.20% | ￥3.86亿 | ￥44.60亿 |
|
86
|
FLR
Flare
|
$0.0075 | ￥0.05 | +0.12% | ￥1993.15万 | ￥44.23亿 |
|
87
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | +1.87% | ￥19.40亿 | ￥42.95亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.34% | ￥7741.06万 | ￥42.09亿 |
|
89
|
唯链
VET
|
$0.0072 | ￥0.05 | -1.14% | ￥1.00亿 | ￥42.05亿 |
|
90
|
OUSG
OUSG
|
$115.10 | ￥785.33 | 0.00% | ￥0.00 | ￥41.65亿 |
|
91
|
达世币
DASH
|
$47.02 | ￥320.82 | +21.03% | ￥26.42亿 | ￥40.69亿 |
|
92
|
JUP
Jupiter
|
$0.18 | ￥1.22 | +0.59% | ￥1.48亿 | ￥40.61亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.82 | -0.01% | ￥1994.11万 | ￥39.83亿 |
|
94
|
USDTB
USDtb
|
$1.00 | ￥6.82 | +0.05% | ￥1950.58万 | ￥39.66亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -0.42% | ￥1.96亿 | ￥39.61亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.81 | -0.05% | ￥1238.18万 | ￥38.09亿 |
|
97
|
SIREN
Siren
|
$0.77 | ￥5.25 | +3.31% | ￥1.69亿 | ￥37.99亿 |
|
98
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -4.37% | ￥9.52万 | ￥37.66亿 |
|
99
|
LUNC
Terra Luna Classic
|
$0.00010 | ￥0.00068 | +20.88% | ￥11.19亿 | ￥37.71亿 |
|
100
|
BONK
Bonk
|
$0.0000062 | ￥0.000043 | -0.42% | ￥3.82亿 | ￥37.38亿 |
BUSD
YAIT
OXA
GEC
IDRT
WAR
BUSD