| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.77万 | ￥52.22万 | +1.55% | ￥1809.07亿 | ￥10.49万亿 |
|
2
|
以太坊
ETH
|
$2492.09 | ￥1.68万 | +1.91% | ￥919.65亿 | ￥2.04万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | -0.01% | ￥3788.48亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$757.91 | ￥5095.43 | +4.45% | ￥80.26亿 | ￥6785.20亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.32 | ￥8.87 | +1.63% | ￥179.83亿 | ￥5597.42亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | -0.01% | ￥1089.43亿 | ￥4963.56亿 |
|
7
|
SOL
Solana
|
$105.70 | ￥710.62 | +5.68% | ￥281.10亿 | ￥4174.26亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.26 | +0.23% | ￥24.35亿 | ￥2144.96亿 |
|
9
|
大零币
ZEC
|
$1489.21 | ￥1.00万 | +9.80% | ￥166.70亿 | ￥1696.23亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.91 | -0.15% | ￥14.07亿 | ￥1566.67亿 |
|
11
|
HYPE
Hyperliquid
|
$87.76 | ￥590.01 | +10.52% | ￥95.45亿 | ￥1312.55亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.57 | +3.94% | ￥47.79亿 | ￥884.41亿 |
|
13
|
门罗币
XMR
|
$532.69 | ￥3581.27 | +7.19% | ￥8.69亿 | ￥673.53亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.72 | +0.03% | ￥10.81亿 | ￥643.12亿 |
|
15
|
WBT
WhiteBIT Coin
|
$80.02 | ￥537.97 | +1.68% | ￥7.08亿 | ￥634.19亿 |
|
16
|
RAIN
Rain
|
$0.01 | ￥0.09 | +1.61% | ￥1.46亿 | ￥624.07亿 |
|
17
|
LINK
Chainlink
|
$11.81 | ￥79.40 | +5.48% | ￥28.67亿 | ￥594.09亿 |
|
18
|
LEO
LEO Token
|
$8.90 | ￥59.83 | -0.26% | ￥54.33万 | ￥550.59亿 |
|
19
|
艾达币
ADA
|
$0.21 | ￥1.44 | +7.69% | ￥36.69亿 | ￥539.88亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.26 | +2.24% | ￥11.94亿 | ￥438.61亿 |
|
21
|
UNI
Uniswap
|
$8.66 | ￥58.22 | +26.98% | ￥121.51亿 | ￥361.39亿 |
|
22
|
比特现金
BCH
|
$246.89 | ￥1659.84 | +11.42% | ￥16.47亿 | ￥333.57亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | -0.02% | ￥1.71亿 | ￥320.24亿 |
|
24
|
NEAR
NEAR Protocol
|
$3.50 | ￥23.53 | +28.14% | ￥130.52亿 | ￥307.34亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.72 | 0.00% | ￥17.89亿 | ￥307.13亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.72 | +0.0013% | ￥62.50亿 | ￥291.98亿 |
|
27
|
CC
Canton
|
$0.11 | ￥0.74 | +10.76% | ￥1.30亿 | ￥293.16亿 |
|
28
|
莱特币
LTC
|
$55.11 | ￥370.50 | +4.83% | ￥16.19亿 | ￥287.53亿 |
|
29
|
GRAM
Gram (prev. Toncoin)
|
$1.36 | ￥9.14 | +2.49% | ￥2.32亿 | ￥254.88亿 |
|
30
|
AVAX
Avalanche
|
$7.90 | ￥53.11 | +4.66% | ￥21.07亿 | ￥235.12亿 |
|
31
|
HBAR
Hedera
|
$0.08 | ￥0.51 | +3.18% | ￥5.00亿 | ￥224.98亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | -0.01% | ￥68.30亿 | ￥220.34亿 |
|
33
|
SUI
Sui
|
$0.78 | ￥5.24 | +7.85% | ￥36.39亿 | ￥214.58亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000053 | ￥0.000036 | +5.84% | ￥6.79亿 | ￥210.73亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.39 | +0.16% | ￥5537.93万 | ￥196.16亿 |
|
36
|
M
MemeCore
|
$1.28 | ￥8.61 | +14.10% | ￥1091.97万 | ￥195.63亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | +0.03% | ￥6.81亿 | ￥188.80亿 |
|
38
|
TAO
Bittensor
|
$244.74 | ￥1645.39 | +8.26% | ￥13.38亿 | ￥186.58亿 |
|
39
|
XAUT
Tether Gold
|
$4387.05 | ￥2.95万 | +1.59% | ￥14.55亿 | ￥183.69亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | +0.0085% | ￥0.00 | ￥171.79亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥161.49亿 |
|
42
|
OK币
OKB
|
$114.06 | ￥766.83 | +2.14% | ￥1.41亿 | ￥161.05亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | +0.0026% | ￥11.81亿 | ￥158.21亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.73 | -0.04% | ￥775.53万 | ￥150.10亿 |
|
45
|
AAVE
Aave
|
$134.44 | ￥903.84 | +8.96% | ￥21.51亿 | ￥139.48亿 |
|
46
|
ASTER
Aster
|
$0.75 | ￥5.05 | +2.17% | ￥6.97亿 | ￥136.49亿 |
|
47
|
PUMP
Pump.fun
|
$0.0043 | ￥0.03 | +12.02% | ￥12.67亿 | ￥135.72亿 |
|
48
|
DOT
Polkadot
|
$1.15 | ￥7.73 | +13.66% | ￥18.72亿 | ￥131.38亿 |
|
49
|
MNT
Mantle
|
$0.59 | ￥3.94 | +4.77% | ￥2.45亿 | ￥130.07亿 |
|
50
|
PAXG
PAX Gold
|
$4386.79 | ￥2.95万 | +1.48% | ￥10.61亿 | ￥128.14亿 |
|
51
|
ONDO
Ondo
|
$0.39 | ￥2.59 | +9.01% | ￥19.78亿 | ￥126.16亿 |
|
52
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -0.79% | ￥1.96亿 | ￥124.71亿 |
|
53
|
BTW
Bitway
|
$0.68 | ￥4.56 | -4.80% | ￥4006.73万 | ￥123.59亿 |
|
54
|
ENA
Ethena
|
$0.17 | ￥1.14 | +11.82% | ￥29.36亿 | ￥115.09亿 |
|
55
|
MORPHO
Morpho
|
$2.37 | ￥15.93 | +9.40% | ￥2.28亿 | ￥110.99亿 |
|
56
|
WLD
Worldcoin
|
$0.43 | ￥2.91 | +14.44% | ￥20.95亿 | ￥104.56亿 |
|
57
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | +5.02% | ￥16.22亿 | ￥103.59亿 |
|
58
|
ICP
Internet Computer
|
$2.75 | ￥18.49 | +7.21% | ￥2.85亿 | ￥103.15亿 |
|
59
|
USDD
USDD
|
$1.00 | ￥6.71 | 0.00% | ￥2239.73万 | ￥101.76亿 |
|
60
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.24% | ￥6408.46万 | ￥101.12亿 |
|
61
|
ARB
Arbitrum
|
$0.22 | ￥1.45 | +29.94% | ￥46.99亿 | ￥98.17亿 |
|
62
|
SKY
Sky
|
$0.06 | ￥0.42 | +8.27% | ￥1.07亿 | ￥97.33亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.80 | +0.06% | ￥0.00 | ￥93.60亿 |
|
64
|
USDGO
USDGO
|
$1.00 | ￥6.72 | +0.0043% | ￥1.59亿 | ￥92.93亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.72 | -0.01% | ￥10.65亿 | ￥92.86亿 |
|
66
|
USDF
Falcon USD
|
$1.00 | ￥6.69 | -0.02% | ￥486.28万 | ￥92.14亿 |
|
67
|
BGB
Bitget Token
|
$1.95 | ￥13.11 | +2.47% | ￥6065.46万 | ￥91.96亿 |
|
68
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | 0.00% | ￥2529.70万 | ￥88.66亿 |
|
69
|
LIT
Lighter
|
$5.08 | ￥34.15 | +5.96% | ￥6.97亿 | ￥85.43亿 |
|
70
|
以太经典
ETC
|
$7.79 | ￥52.37 | +4.80% | ￥3.65亿 | ￥82.91亿 |
|
71
|
VVV
Venice Token
|
$25.56 | ￥171.84 | +2.15% | ￥4.26亿 | ￥82.57亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.67 | +3.79% | ￥7.55亿 | ￥71.90亿 |
|
73
|
GT
Gate
|
$9.72 | ￥65.35 | +4.30% | ￥2142.79万 | ￥69.71亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.24 | +4.20% | ￥8048.00万 | ￥65.49亿 |
|
75
|
BCAP
Blockchain Capital
|
$106.54 | ￥716.27 | 0.00% | ￥0.00 | ￥65.27亿 |
|
76
|
KCS
KuCoin
|
$7.06 | ￥47.46 | +1.35% | ￥1.82亿 | ￥65.09亿 |
|
77
|
JST
JUST
|
$0.12 | ￥0.79 | +0.43% | ￥1.77亿 | ￥64.62亿 |
|
78
|
PI
Pi Network
|
$0.08 | ￥0.56 | +0.16% | ￥5932.05万 | ￥62.82亿 |
|
79
|
QNT
Quant
|
$62.89 | ￥422.81 | +3.74% | ￥4944.64万 | ￥61.49亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.65 | ￥11.09 | +7.12% | ￥3.56亿 | ￥58.80亿 |
|
81
|
CAKE
PancakeSwap
|
$2.48 | ￥16.67 | +7.03% | ￥7.41亿 | ￥58.07亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ￥0.64 | +5.39% | ￥2.86亿 | ￥57.58亿 |
|
83
|
JUP
Jupiter
|
$0.26 | ￥1.73 | +14.91% | ￥6.84亿 | ￥57.31亿 |
|
84
|
NEXO
NEXO
|
$0.82 | ￥5.49 | +1.96% | ￥2295.53万 | ￥54.86亿 |
|
85
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.20 | +0.02% | ￥0.00 | ￥53.36亿 |
|
86
|
达世币
DASH
|
$60.80 | ￥408.76 | +5.15% | ￥12.60亿 | ￥52.46亿 |
|
87
|
RENDER
Render
|
$1.49 | ￥10.02 | +7.78% | ￥3.96亿 | ￥52.09亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | +0.01% | ￥0.00 | ￥52.10亿 |
|
89
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ￥75.36 | +0.0096% | ￥0.00 | ￥48.80亿 |
|
90
|
FIL
Filecoin
|
$0.87 | ￥5.83 | +8.53% | ￥8.72亿 | ￥48.35亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.71 | +0.00099% | ￥9907.33万 | ￥46.92亿 |
|
92
|
唯链
VET
|
$0.0075 | ￥0.05 | +5.21% | ￥7457.77万 | ￥43.34亿 |
|
93
|
ETHFI
Ether.fi
|
$0.66 | ￥4.44 | +9.76% | ￥3.41亿 | ￥42.90亿 |
|
94
|
STABLE
Stable
|
$0.02 | ￥0.16 | +0.33% | ￥7414.66万 | ￥42.73亿 |
|
95
|
AERO
Aerodrome Finance
|
$0.64 | ￥4.30 | +15.60% | ￥4.41亿 | ￥42.62亿 |
|
96
|
INJ
Injective
|
$6.03 | ￥40.54 | +9.27% | ￥7.13亿 | ￥40.53亿 |
|
97
|
BDX
Beldex
|
$0.08 | ￥0.51 | +0.42% | ￥1752.78万 | ￥40.29亿 |
|
98
|
APT
Aptos
|
$0.67 | ￥4.47 | +16.42% | ￥10.54亿 | ￥38.97亿 |
|
99
|
FLR
Flare
|
$0.0064 | ￥0.04 | +1.48% | ￥1877.11万 | ￥37.45亿 |
|
100
|
TRUMP
Official Trump
|
$2.04 | ￥13.71 | +4.07% | ￥11.92亿 | ￥37.40亿 |
GULD
KLINK
MON
ROBDOG
DUST
BUSD