| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.64万 | ￥52.03万 | +0.18% | ￥2417.62亿 | ￥10.42万亿 |
|
2
|
以太坊
ETH
|
$2106.73 | ￥1.43万 | +0.02% | ￥1038.03亿 | ￥1.73万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | -0.01% | ￥3781.25亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$638.38 | ￥4346.09 | +0.28% | ￥48.39亿 | ￥5856.32亿 |
|
5
|
瑞波币
XRP
|
$1.37 | ￥9.33 | -0.55% | ￥114.89亿 | ￥5757.53亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | -0.01% | ￥940.53亿 | ￥5232.43亿 |
|
7
|
SOL
Solana
|
$84.66 | ￥576.37 | +0.41% | ￥155.85亿 | ￥3333.05亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.41 | +0.01% | ￥32.82亿 | ￥2285.96亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.05 | +2.16% | ￥1.11亿 | ￥1263.19亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.70 | -0.32% | ￥50.59亿 | ￥1087.72亿 |
|
11
|
WBT
WhiteBIT Coin
|
$56.42 | ￥384.11 | +0.51% | ￥9.29亿 | ￥817.59亿 |
|
12
|
HYPE
Hyperliquid
|
$47.77 | ￥325.22 | +6.43% | ￥46.90亿 | ￥776.44亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.81 | -0.01% | ￥4.43亿 | ￥759.06亿 |
|
14
|
大零币
ZEC
|
$563.74 | ￥3837.94 | +5.79% | ￥41.84亿 | ￥640.88亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.69 | -0.04% | ￥21.56亿 | ￥625.26亿 |
|
16
|
LEO
LEO Token
|
$9.98 | ￥67.94 | -0.76% | ￥2127.32万 | ￥624.97亿 |
|
17
|
比特现金
BCH
|
$365.11 | ￥2485.67 | -1.80% | ￥36.07亿 | ￥498.14亿 |
|
18
|
门罗币
XMR
|
$393.22 | ￥2677.04 | +3.46% | ￥6.58亿 | ￥492.91亿 |
|
19
|
LINK
Chainlink
|
$9.48 | ￥64.54 | +0.70% | ￥22.91亿 | ￥469.33亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.01 | -1.56% | ￥5967.71万 | ￥387.86亿 |
|
21
|
TON
Toncoin
|
$2.04 | ￥13.89 | +5.72% | ￥21.29亿 | ￥373.63亿 |
|
22
|
恒星币
XLM
|
$0.15 | ￥0.99 | -0.37% | ￥7.88亿 | ￥331.62亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.80 | -0.07% | ￥95.58亿 | ￥314.06亿 |
|
24
|
M
MemeCore
|
$3.44 | ￥23.42 | +8.69% | ￥5353.74万 | ￥305.47亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | 0.00% | ￥4.68亿 | ￥297.54亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.81 | -0.01% | ￥16.95亿 | ￥297.05亿 |
|
27
|
SUI
Sui
|
$1.06 | ￥7.22 | +2.13% | ￥32.41亿 | ￥289.08亿 |
|
28
|
莱特币
LTC
|
$53.82 | ￥366.41 | +0.50% | ￥15.84亿 | ￥282.83亿 |
|
29
|
AVAX
Avalanche
|
$9.09 | ￥61.88 | +0.04% | ￥10.52亿 | ￥267.08亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ￥0.60 | -0.67% | ￥2.88亿 | ￥260.98亿 |
|
31
|
RAIN
Rain
|
$0.0073 | ￥0.05 | -0.15% | ￥1.99亿 | ￥238.19亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | +0.0017% | ￥7.98亿 | ￥237.49亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000057 | ￥0.000039 | +0.66% | ￥5.51亿 | ￥229.09亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | -0.07% | ￥6867.68万 | ￥209.85亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.62 | -0.01% | ￥153.07万 | ￥203.24亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | 0.00% | ￥5.18亿 | ￥193.56亿 |
|
37
|
XAUT
Tether Gold
|
$4503.89 | ￥3.07万 | -0.91% | ￥17.49亿 | ￥181.66亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥178.51亿 |
|
39
|
TAO
Bittensor
|
$257.16 | ￥1750.75 | -0.28% | ￥8.78亿 | ￥168.03亿 |
|
40
|
UNI
Uniswap
|
$3.46 | ￥23.56 | +2.75% | ￥11.97亿 | ￥149.80亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | -0.41% | ￥1744.20万 | ￥145.30亿 |
|
42
|
PAXG
PAX Gold
|
$4507.65 | ￥3.07万 | -0.58% | ￥9.85亿 | ￥144.29亿 |
|
43
|
NEAR
NEAR Protocol
|
$1.63 | ￥11.10 | +7.23% | ￥19.48亿 | ￥143.60亿 |
|
44
|
DOT
Polkadot
|
$1.23 | ￥8.37 | +0.40% | ￥6.14亿 | ￥140.68亿 |
|
45
|
MNT
Mantle
|
$0.63 | ￥4.26 | +0.19% | ￥1.43亿 | ￥140.58亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | +0.55% | ￥2.91亿 | ￥130.33亿 |
|
47
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000013 | -1.40% | ￥4.49亿 | ￥121.33亿 |
|
48
|
ONDO
Ondo
|
$0.37 | ￥2.52 | +8.63% | ￥22.53亿 | ￥122.19亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.79 | +0.05% | ￥471.79万 | ￥121.20亿 |
|
50
|
OK币
OKB
|
$79.40 | ￥540.56 | -2.02% | ￥9131.90万 | ￥113.41亿 |
|
51
|
ASTER
Aster
|
$0.65 | ￥4.42 | +0.55% | ￥4.62亿 | ￥114.12亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | 0.00% | ￥9.77亿 | ￥110.11亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.47 | +0.38% | ￥6222.48万 | ￥108.35亿 |
|
54
|
PI
Pi Network
|
$0.15 | ￥1.02 | -0.70% | ￥8623.28万 | ￥107.46亿 |
|
55
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | +0.64% | ￥10.22亿 | ￥104.48亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.80 | +0.03% | ￥1359.53万 | ￥103.38亿 |
|
57
|
BGB
Bitget Token
|
$2.00 | ￥13.62 | +0.94% | ￥9274.00万 | ￥95.44亿 |
|
58
|
以太经典
ETC
|
$8.85 | ￥60.25 | +1.91% | ￥2.67亿 | ￥94.32亿 |
|
59
|
ICP
Internet Computer
|
$2.48 | ￥16.88 | -0.62% | ￥2.87亿 | ￥93.40亿 |
|
60
|
AAVE
Aave
|
$88.23 | ￥600.67 | +0.65% | ￥12.01亿 | ￥91.16亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | -0.02% | ￥498.09万 | ￥89.77亿 |
|
62
|
MORPHO
Morpho
|
$1.76 | ￥11.98 | +3.21% | ￥8359.45万 | ￥75.84亿 |
|
63
|
QNT
Quant
|
$73.95 | ￥503.45 | -1.59% | ￥7089.03万 | ￥73.20亿 |
|
64
|
USDTB
USDtb
|
$1.00 | ￥6.80 | -0.01% | ￥4640.98万 | ￥73.27亿 |
|
65
|
KCS
KuCoin
|
$7.90 | ￥53.78 | -0.08% | ￥1263.42万 | ￥72.42亿 |
|
66
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | +0.03% | ￥0.00 | ￥72.18亿 |
|
67
|
ATOM
Cosmos Hub
|
$2.03 | ￥13.82 | +0.59% | ￥2.74亿 | ￥70.56亿 |
|
68
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | 0.00% | ￥0.00 | ￥70.72亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | -0.41% | ￥0.00 | ￥70.24亿 |
|
70
|
U
United Stables
|
$1.00 | ￥6.81 | -0.02% | ￥16.61亿 | ￥70.03亿 |
|
71
|
ALGO
Algorand
|
$0.11 | ￥0.75 | +4.25% | ￥2.67亿 | ￥67.19亿 |
|
72
|
BCAP
Blockchain Capital
|
$105.74 | ￥719.88 | -0.12% | ￥0.00 | ￥65.60亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | -0.28% | ￥2.80亿 | ￥64.73亿 |
|
74
|
RENDER
Render
|
$1.82 | ￥12.39 | +3.38% | ￥2.50亿 | ￥64.06亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +1.11% | ￥7572.61万 | ￥63.91亿 |
|
76
|
ENA
Ethena
|
$0.10 | ￥0.70 | -0.06% | ￥4.95亿 | ￥63.35亿 |
|
77
|
NEXO
NEXO
|
$0.89 | ￥6.04 | +2.73% | ￥5114.99万 | ￥60.37亿 |
|
78
|
WLD
Worldcoin
|
$0.24 | ￥1.63 | +3.50% | ￥5.15亿 | ￥55.58亿 |
|
79
|
STABLE
Stable
|
$0.04 | ￥0.24 | -2.90% | ￥1.04亿 | ￥54.50亿 |
|
80
|
JST
JUST
|
$0.09 | ￥0.62 | +2.43% | ￥1.67亿 | ￥52.91亿 |
|
81
|
APT
Aptos
|
$0.93 | ￥6.36 | +1.31% | ￥4.53亿 | ￥52.15亿 |
|
82
|
GT
Gate
|
$7.03 | ￥47.86 | +0.44% | ￥1200.01万 | ￥51.00亿 |
|
83
|
FIL
Filecoin
|
$0.94 | ￥6.40 | +0.42% | ￥3.66亿 | ￥50.05亿 |
|
84
|
FLR
Flare
|
$0.0083 | ￥0.06 | -3.46% | ￥1902.66万 | ￥48.53亿 |
|
85
|
ARB
Arbitrum
|
$0.11 | ￥0.78 | -0.18% | ￥2.62亿 | ￥48.15亿 |
|
86
|
VVV
Venice Token
|
$14.70 | ￥100.08 | +2.44% | ￥3.29亿 | ￥45.99亿 |
|
87
|
DEXE
DeXe
|
$13.98 | ￥95.18 | +1.40% | ￥1.10亿 | ￥44.45亿 |
|
88
|
XDC
XDC Network
|
$0.03 | ￥0.22 | +6.22% | ￥1.77亿 | ￥44.14亿 |
|
89
|
JUP
Jupiter
|
$0.19 | ￥1.32 | +0.24% | ￥1.39亿 | ￥43.87亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.53 | -0.37% | ￥6764.13万 | ￥41.37亿 |
|
91
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | +0.82% | ￥2.10亿 | ￥40.82亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.80 | -0.01% | ￥8777.82万 | ￥39.72亿 |
|
93
|
唯链
VET
|
$0.0067 | ￥0.05 | +0.20% | ￥7761.81万 | ￥39.03亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ￥6.80 | -0.01% | ￥2146.46万 | ￥37.77亿 |
|
95
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +0.02% | ￥4.99万 | ￥37.49亿 |
|
96
|
OUSG
OUSG
|
$115.28 | ￥784.83 | +0.03% | ￥0.00 | ￥37.21亿 |
|
97
|
达世币
DASH
|
$42.34 | ￥288.25 | +3.41% | ￥6.52亿 | ￥36.60亿 |
|
98
|
PENGU
Pudgy Penguins
|
$0.0085 | ￥0.06 | +2.49% | ￥6.20亿 | ￥36.41亿 |
|
99
|
KITE
Kite
|
$0.23 | ￥1.59 | +2.56% | ￥4.54亿 | ￥36.08亿 |
|
100
|
NIGHT
Midnight
|
$0.03 | ￥0.21 | -0.43% | ￥3716.12万 | ￥35.48亿 |
PAW
CALVIN
CATX
WBNB
DAI
DOJO
BUSD