| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.45万 | ￥43.68万 | -0.13% | ￥2032.53亿 | ￥8.77万亿 |
|
2
|
以太坊
ETH
|
$1916.98 | ￥1.30万 | +0.10% | ￥667.24亿 | ￥1.57万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥3066.07亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$580.13 | ￥3929.80 | +1.36% | ￥38.37亿 | ￥5233.42亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥801.54亿 | ￥4875.48亿 |
|
6
|
瑞波币
XRP
|
$1.08 | ￥7.32 | -0.70% | ￥77.41亿 | ￥4577.25亿 |
|
7
|
SOL
Solana
|
$74.03 | ￥501.48 | +0.10% | ￥114.95亿 | ￥2907.28亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | +0.70% | ￥24.64亿 | ￥2109.85亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.78 | 0.00% | ￥13.01亿 | ￥1400.91亿 |
|
10
|
HYPE
Hyperliquid
|
$54.04 | ￥366.07 | -1.50% | ￥23.34亿 | ￥814.36亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.48 | -0.90% | ￥31.28亿 | ￥738.16亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥8.91亿 | ￥649.56亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | -1.10% | ￥1.35亿 | ￥638.83亿 |
|
14
|
LEO
LEO Token
|
$9.78 | ￥66.25 | 0.00% | ￥149.67万 | ￥609.77亿 |
|
15
|
大零币
ZEC
|
$476.61 | ￥3228.56 | +3.20% | ￥14.25亿 | ￥542.06亿 |
|
16
|
门罗币
XMR
|
$357.22 | ￥2419.81 | +2.50% | ￥6.43亿 | ￥454.55亿 |
|
17
|
WBT
WhiteBIT Coin
|
$56.34 | ￥381.65 | +0.10% | ￥5.97亿 | ￥1121.95亿 |
|
18
|
LINK
Chainlink
|
$8.36 | ￥56.63 | -1.00% | ￥12.84亿 | ￥423.83亿 |
|
19
|
艾达币
ADA
|
$0.16 | ￥1.11 | -0.20% | ￥19.02亿 | ￥415.81亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.17 | -0.60% | ￥6.75亿 | ￥400.24亿 |
|
21
|
CC
Canton
|
$0.12 | ￥0.82 | -0.74% | ￥6855.77万 | ￥322.68亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥9.91亿 | ￥311.47亿 |
|
23
|
比特现金
BCH
|
$210.66 | ￥1427.01 | -0.98% | ￥5.04亿 | ￥286.39亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥55.39亿 | ￥272.57亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.42 | ￥9.62 | +0.50% | ￥2.43亿 | ￥263.56亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥3.29亿 | ￥260.48亿 |
|
27
|
莱特币
LTC
|
$45.25 | ￥306.52 | -0.10% | ￥14.12亿 | ￥237.37亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | 0.00% | ￥19.00亿 | ￥225.14亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | -0.02% | ￥306.85万 | ￥203.69亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.46 | -0.90% | ￥2.20亿 | ￥201.03亿 |
|
31
|
SUI
Sui
|
$0.69 | ￥4.67 | +0.30% | ￥9.56亿 | ￥189.50亿 |
|
32
|
AVAX
Avalanche
|
$6.45 | ￥43.69 | +0.50% | ￥10.47亿 | ￥188.73亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000046 | ￥0.000031 | -0.40% | ￥9.39亿 | ￥184.19亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | 0.00% | ￥10.59亿 | ￥182.34亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥180.67亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.37 | +0.48% | ￥2417.19万 | ￥176.50亿 |
|
37
|
UNI
Uniswap
|
$4.01 | ￥27.16 | +3.60% | ￥17.78亿 | ￥169.93亿 |
|
38
|
XAUT
Tether Gold
|
$4060.41 | ￥2.75万 | +0.70% | ￥15.65亿 | ￥168.56亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.66 | ￥11.24 | +4.40% | ￥12.75亿 | ￥146.49亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.72 | 0.00% | ￥674.07万 | ￥145.61亿 |
|
41
|
ONDO
Ondo
|
$0.42 | ￥2.83 | +3.80% | ￥8.28亿 | ￥137.52亿 |
|
42
|
TAO
Bittensor
|
$193.14 | ￥1308.33 | -0.56% | ￥6.20亿 | ￥125.63亿 |
|
43
|
OK币
OKB
|
$86.13 | ￥583.44 | +1.60% | ￥8806.82万 | ￥122.52亿 |
|
44
|
PAXG
PAX Gold
|
$4066.30 | ￥2.75万 | +0.70% | ￥8.59亿 | ￥121.73亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.37 | +0.60% | ￥1.68亿 | ￥118.95亿 |
|
46
|
ASTER
Aster
|
$0.60 | ￥4.06 | -0.30% | ￥5.94亿 | ￥109.03亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.50% | ￥7.97亿 | ￥108.74亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | 0.00% | ￥6.91亿 | ￥106.33亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.77 | 0.00% | ￥7.93亿 | ￥106.26亿 |
|
50
|
AAVE
Aave
|
$97.44 | ￥660.06 | -0.60% | ￥22.21亿 | ￥101.72亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.74 | 0.00% | ￥620.07万 | ￥96.17亿 |
|
52
|
SKY
Sky
|
$0.06 | ￥0.39 | -2.20% | ￥5844.53万 | ￥90.38亿 |
|
53
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | -0.03% | ￥1931.24万 | ￥89.21亿 |
|
54
|
MORPHO
Morpho
|
$2.00 | ￥13.55 | +0.10% | ￥8651.23万 | ￥88.94亿 |
|
55
|
MNT
Mantle
|
$0.40 | ￥2.69 | -1.10% | ￥1.54亿 | ￥88.88亿 |
|
56
|
DOT
Polkadot
|
$0.77 | ￥5.21 | +0.60% | ￥5.44亿 | ￥88.29亿 |
|
57
|
M
MemeCore
|
$0.95 | ￥6.45 | -17.66% | ￥6058.81万 | ￥85.76亿 |
|
58
|
BEAT
Audiera
|
$3.83 | ￥25.94 | +2.10% | ￥2.48亿 | ￥80.16亿 |
|
59
|
PEPE
Pepe
|
$0.0000027 | ￥0.000019 | 0.00% | ￥9.23亿 | ￥78.50亿 |
|
60
|
ICP
Internet Computer
|
$2.08 | ￥14.09 | -0.10% | ￥2.07亿 | ￥78.09亿 |
|
61
|
BGB
Bitget Token
|
$1.63 | ￥11.04 | -0.99% | ￥4728.10万 | ￥77.47亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.77 | 0.00% | ￥1.90亿 | ￥74.86亿 |
|
63
|
WLD
Worldcoin
|
$0.31 | ￥2.08 | -1.40% | ￥6.53亿 | ￥74.06亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥7.43亿 | ￥73.77亿 |
|
65
|
以太经典
ETC
|
$6.80 | ￥46.06 | +1.60% | ￥1.81亿 | ￥72.63亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.22 | ￥719.53 | 0.00% | ￥0.00 | ￥65.56亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.20 | +0.80% | ￥0.00 | ￥63.68亿 |
|
68
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.86 | +0.80% | ￥0.00 | ￥62.69亿 |
|
69
|
PI
Pi Network
|
$0.08 | ￥0.57 | +6.50% | ￥7404.40万 | ￥62.44亿 |
|
70
|
KCS
KuCoin
|
$6.68 | ￥45.25 | -0.13% | ￥2138.46万 | ￥62.08亿 |
|
71
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.16 | ￥75.60 | 0.00% | ￥0.00 | ￥60.76亿 |
|
72
|
QNT
Quant
|
$60.71 | ￥411.25 | +0.40% | ￥4317.84万 | ￥59.79亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.98亿 |
|
74
|
STABLE
Stable
|
$0.03 | ￥0.23 | -4.70% | ￥6738.26万 | ￥57.93亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.67 | -1.70% | ￥1.71亿 | ￥54.92亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.48 | -0.30% | ￥1.62亿 | ￥51.66亿 |
|
77
|
ENA
Ethena
|
$0.08 | ￥0.54 | -2.10% | ￥6.55亿 | ￥51.55亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -0.60% | ￥4000.80万 | ￥51.63亿 |
|
79
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | +0.19% | ￥4.19亿 | ￥50.95亿 |
|
80
|
NEXO
NEXO
|
$0.73 | ￥4.97 | +1.60% | ￥2396.89万 | ￥49.69亿 |
|
81
|
RENDER
Render
|
$1.40 | ￥9.48 | +0.30% | ￥1.43亿 | ￥49.24亿 |
|
82
|
GT
Gate
|
$6.52 | ￥44.17 | +0.20% | ￥1563.51万 | ￥47.06亿 |
|
83
|
ALGO
Algorand
|
$0.08 | ￥0.53 | -2.70% | ￥1.38亿 | ￥47.12亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.52亿 |
|
85
|
ATOM
Cosmos Hub
|
$1.29 | ￥8.74 | -0.10% | ￥1.20亿 | ￥45.57亿 |
|
86
|
JUP
Jupiter
|
$0.20 | ￥1.33 | +1.20% | ￥1.43亿 | ￥44.05亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.50% | ￥8391.80万 | ￥43.92亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.76 | 0.00% | ￥797.72万 | ￥43.88亿 |
|
89
|
币安人生
币安人生 (BinanceLife)
|
$0.63 | ￥4.28 | -0.60% | ￥5337.28万 | ￥42.86亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ￥6.77 | -0.10% | ￥8747.16万 | ￥41.40亿 |
|
91
|
VVV
Venice Token
|
$12.23 | ￥82.85 | -4.10% | ￥1.19亿 | ￥39.29亿 |
|
92
|
FIL
Filecoin
|
$0.69 | ￥4.70 | -0.50% | ￥4.57亿 | ￥38.04亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.77 | 0.00% | ￥648.18万 | ￥37.47亿 |
|
94
|
FLR
Flare
|
$0.0064 | ￥0.04 | +1.10% | ￥1490.82万 | ￥37.42亿 |
|
95
|
LIT
Lighter
|
$2.20 | ￥14.90 | -2.40% | ￥2.41亿 | ￥37.23亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -1.00% | ￥5394.41万 | ￥36.38亿 |
|
97
|
ARB
Arbitrum
|
$0.08 | ￥0.54 | +1.20% | ￥2.22亿 | ￥35.48亿 |
|
98
|
USX
USX
|
$1.00 | ￥6.77 | 0.00% | ￥886.57万 | ￥35.39亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.74 | -0.10% | ￥1.56亿 | ￥33.35亿 |
|
100
|
APT
Aptos
|
$0.57 | ￥3.85 | -1.00% | ￥2.45亿 | ￥32.56亿 |
530A
OOOO
SLVR
RNGR
PI
CATS
BUSD