| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.15万 | ￥55.59万 | +0.02% | ￥2833.22亿 | ￥11.14万亿 |
|
2
|
以太坊
ETH
|
$2344.29 | ￥1.60万 | -1.28% | ￥1536.21亿 | ￥1.93万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | +0.01% | ￥5266.09亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$652.17 | ￥4449.76 | +2.07% | ￥123.89亿 | ￥5996.62亿 |
|
5
|
瑞波币
XRP
|
$1.42 | ￥9.69 | -0.97% | ￥177.30亿 | ￥5985.38亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | +0.0025% | ￥1080.69亿 | ￥5339.79亿 |
|
7
|
SOL
Solana
|
$90.11 | ￥614.82 | +2.51% | ￥324.90亿 | ￥3548.08亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.35 | +0.72% | ￥34.36亿 | ￥2228.67亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.96 | -1.32% | ￥2.07亿 | ￥1214.05亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.76 | -3.56% | ￥137.88亿 | ￥1174.16亿 |
|
11
|
WBT
WhiteBIT Coin
|
$59.62 | ￥406.79 | -0.82% | ￥6.71亿 | ￥868.04亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | +0.01% | ￥3.80亿 | ￥780.87亿 |
|
13
|
HYPE
Hyperliquid
|
$43.31 | ￥295.50 | -2.41% | ￥28.82亿 | ￥704.44亿 |
|
14
|
艾达币
ADA
|
$0.27 | ￥1.83 | +1.28% | ￥37.34亿 | ￥677.25亿 |
|
15
|
LEO
LEO Token
|
$10.34 | ￥70.55 | -0.03% | ￥324.17万 | ￥649.86亿 |
|
16
|
大零币
ZEC
|
$564.31 | ￥3850.29 | -4.37% | ￥79.34亿 | ￥642.37亿 |
|
17
|
比特现金
BCH
|
$460.21 | ￥3140.01 | -2.50% | ￥14.25亿 | ￥628.91亿 |
|
18
|
门罗币
XMR
|
$416.35 | ￥2840.76 | -1.50% | ￥15.55亿 | ￥523.57亿 |
|
19
|
LINK
Chainlink
|
$10.11 | ￥68.98 | +2.32% | ￥36.14亿 | ￥501.68亿 |
|
20
|
TON
Toncoin
|
$2.74 | ￥18.70 | +26.90% | ￥4.88亿 | ￥499.91亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.01 | -0.16% | ￥5110.63万 | ￥387.68亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.11 | -0.60% | ￥7.58亿 | ￥370.29亿 |
|
23
|
M
MemeCore
|
$3.88 | ￥26.47 | +9.75% | ￥1.15亿 | ￥343.91亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.82 | +0.0094% | ￥80.96亿 | ￥310.48亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.82 | -0.01% | ￥1.82亿 | ￥300.53亿 |
|
26
|
莱特币
LTC
|
$57.12 | ￥389.73 | -0.11% | ￥26.78亿 | ￥300.53亿 |
|
27
|
AVAX
Avalanche
|
$9.68 | ￥66.05 | +1.25% | ￥20.88亿 | ￥285.04亿 |
|
28
|
SUI
Sui
|
$1.00 | ￥6.84 | +0.94% | ￥40.92亿 | ￥274.06亿 |
|
29
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | +0.03% | ￥8.44亿 | ￥270.47亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ￥0.62 | -0.09% | ￥5.38亿 | ￥270.20亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000064 | ￥0.000044 | -0.47% | ￥8.84亿 | ￥256.56亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | +0.01% | ￥7.11亿 | ￥234.14亿 |
|
33
|
RAIN
Rain
|
$0.0072 | ￥0.05 | -3.01% | ￥1.05亿 | ￥234.07亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | -0.35% | ￥6758.80万 | ￥210.71亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥205.10亿 |
|
36
|
TAO
Bittensor
|
$311.58 | ￥2125.91 | +6.49% | ￥28.47亿 | ￥203.36亿 |
|
37
|
XAUT
Tether Gold
|
$4732.04 | ￥3.23万 | +1.49% | ￥16.36亿 | ￥191.26亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | +0.0053% | ￥2.52亿 | ￥176.30亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥162.49亿 |
|
40
|
PAXG
PAX Gold
|
$4734.15 | ￥3.23万 | +1.48% | ￥15.31亿 | ￥154.64亿 |
|
41
|
DOT
Polkadot
|
$1.33 | ￥9.07 | +1.05% | ￥11.58亿 | ￥152.08亿 |
|
42
|
MNT
Mantle
|
$0.67 | ￥4.56 | +2.45% | ￥2.65亿 | ￥150.83亿 |
|
43
|
UNI
Uniswap
|
$3.49 | ￥23.81 | +2.71% | ￥16.75亿 | ￥150.73亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.46 | +3.61% | ￥4.56亿 | ￥147.58亿 |
|
45
|
NEAR
NEAR Protocol
|
$1.50 | ￥10.23 | +10.71% | ￥30.56亿 | ￥132.68亿 |
|
46
|
PI
Pi Network
|
$0.18 | ￥1.22 | -2.35% | ￥1.91亿 | ￥127.39亿 |
|
47
|
SKY
Sky
|
$0.08 | ￥0.55 | +1.10% | ￥7549.48万 | ￥126.77亿 |
|
48
|
OK币
OKB
|
$87.22 | ￥595.10 | +0.97% | ￥1.64亿 | ￥124.99亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.81 | +0.0016% | ￥1357.73万 | ￥121.79亿 |
|
50
|
PEPE
Pepe
|
$0.0000042 | ￥0.000029 | +0.39% | ￥29.23亿 | ￥121.70亿 |
|
51
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000013 | +0.50% | ￥2.66亿 | ￥120.92亿 |
|
52
|
ASTER
Aster
|
$0.68 | ￥4.62 | -0.55% | ￥12.59亿 | ￥119.31亿 |
|
53
|
ONDO
Ondo
|
$0.35 | ￥2.38 | +8.36% | ￥13.41亿 | ￥115.15亿 |
|
54
|
ICP
Internet Computer
|
$3.02 | ￥20.61 | +9.86% | ￥15.64亿 | ￥113.72亿 |
|
55
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | +0.04% | ￥8.27亿 | ￥106.51亿 |
|
56
|
BGB
Bitget Token
|
$2.15 | ￥14.67 | +3.51% | ￥2.06亿 | ￥102.70亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.82 | +0.01% | ￥6405.21万 | ￥100.02亿 |
|
58
|
以太经典
ETC
|
$9.31 | ￥63.52 | +0.59% | ￥5.10亿 | ￥99.52亿 |
|
59
|
AAVE
Aave
|
$94.07 | ￥641.84 | -0.39% | ￥22.14亿 | ￥97.36亿 |
|
60
|
MORPHO
Morpho
|
$2.17 | ￥14.81 | -4.34% | ￥1.26亿 | ￥93.32亿 |
|
61
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | +0.19% | ￥1648.07万 | ￥90.98亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | +0.02% | ￥1949.86万 | ￥89.99亿 |
|
63
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
64
|
ALGO
Algorand
|
$0.13 | ￥0.88 | +4.23% | ￥4.31亿 | ￥78.53亿 |
|
65
|
KCS
KuCoin
|
$8.44 | ￥57.59 | -0.65% | ￥6500.39万 | ￥77.52亿 |
|
66
|
ENA
Ethena
|
$0.12 | ￥0.84 | +9.80% | ￥13.83亿 | ￥75.60亿 |
|
67
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.68 | +0.70% | ￥3.09亿 | ￥72.49亿 |
|
68
|
RENDER
Render
|
$2.02 | ￥13.78 | +3.83% | ￥6.91亿 | ￥71.16亿 |
|
69
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ￥75.53 | +0.0095% | ￥0.00 | ￥70.27亿 |
|
70
|
U
United Stables
|
$1.00 | ￥6.82 | +0.0011% | ￥2.05亿 | ￥70.14亿 |
|
71
|
QNT
Quant
|
$70.26 | ￥479.38 | +0.54% | ￥7196.66万 | ￥69.72亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ￥0.25 | +5.11% | ￥1.97亿 | ￥69.26亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.46 | +0.26% | ￥0.00 | ￥67.44亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.94 | ￥13.24 | +0.35% | ￥3.98亿 | ￥67.08亿 |
|
75
|
BCAP
Blockchain Capital
|
$105.77 | ￥721.67 | 0.00% | ￥0.00 | ￥65.76亿 |
|
76
|
NEXO
NEXO
|
$0.90 | ￥6.15 | -0.05% | ￥6186.37万 | ￥61.49亿 |
|
77
|
WLD
Worldcoin
|
$0.26 | ￥1.77 | +2.12% | ￥6.94亿 | ￥58.96亿 |
|
78
|
FIL
Filecoin
|
$1.09 | ￥7.47 | +2.10% | ￥23.57亿 | ￥57.90亿 |
|
79
|
GT
Gate
|
$7.41 | ￥50.56 | +0.96% | ￥2833.77万 | ￥56.92亿 |
|
80
|
APT
Aptos
|
$1.03 | ￥7.02 | +0.88% | ￥10.37亿 | ￥56.67亿 |
|
81
|
ARB
Arbitrum
|
$0.13 | ￥0.87 | +5.52% | ￥8.33亿 | ￥53.69亿 |
|
82
|
STABLE
Stable
|
$0.03 | ￥0.23 | -2.73% | ￥1.00亿 | ￥51.11亿 |
|
83
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | +6.04% | ￥7.21亿 | ￥49.53亿 |
|
84
|
JST
JUST
|
$0.08 | ￥0.58 | +0.85% | ￥3.24亿 | ￥49.19亿 |
|
85
|
SIREN
Siren
|
$0.95 | ￥6.51 | +23.43% | ￥1.06亿 | ￥46.32亿 |
|
86
|
FLR
Flare
|
$0.0079 | ￥0.05 | +1.14% | ￥2988.86万 | ￥46.11亿 |
|
87
|
唯链
VET
|
$0.0078 | ￥0.05 | +1.58% | ￥1.19亿 | ￥45.47亿 |
|
88
|
JUP
Jupiter
|
$0.20 | ￥1.38 | +4.14% | ￥4.68亿 | ￥45.93亿 |
|
89
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | -4.97% | ￥14.19亿 | ￥45.29亿 |
|
90
|
达世币
DASH
|
$52.33 | ￥357.05 | -3.33% | ￥25.23亿 | ￥45.21亿 |
|
91
|
SKYAI
SkyAI
|
$0.64 | ￥4.36 | -19.50% | ￥8.59亿 | ￥43.52亿 |
|
92
|
VIRTUAL
Virtuals Protocol
|
$0.96 | ￥6.52 | +15.63% | ￥15.36亿 | ￥42.81亿 |
|
93
|
USDTB
USDtb
|
$1.00 | ￥6.82 | -0.01% | ￥864.03万 | ￥42.80亿 |
|
94
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.08% | ￥4.03亿 | ￥42.22亿 |
|
95
|
OUSG
OUSG
|
$115.16 | ￥785.74 | +0.0092% | ￥0.00 | ￥41.66亿 |
|
96
|
BONK
Bonk
|
$0.0000069 | ￥0.000047 | +1.14% | ￥6.06亿 | ￥41.57亿 |
|
97
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +0.78% | ￥37.48万 | ￥41.06亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -0.62% | ￥1.46亿 | ￥40.52亿 |
|
99
|
GHO
GHO
|
$1.00 | ￥6.82 | +0.01% | ￥2191.98万 | ￥39.84亿 |
|
100
|
VVV
Venice Token
|
$12.55 | ￥85.63 | +15.54% | ￥4.06亿 | ￥39.30亿 |
1ETH
WONE
$ADS
CATX
GNX
WAR
BUSD