| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.17万 | ￥54.84万 | -1.33% | ￥1683.98亿 | ￥11.02万亿 |
|
2
|
以太坊
ETH
|
$2395.45 | ￥1.61万 | -1.50% | ￥620.12亿 | ￥1.96万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | 0.00% | ￥3109.70亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$729.93 | ￥4897.10 | +0.31% | ￥46.29亿 | ￥6439.75亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.30 | ￥8.72 | -1.04% | ￥86.03亿 | ￥5511.33亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0066% | ￥1092.19亿 | ￥4839.34亿 |
|
7
|
SOL
Solana
|
$104.61 | ￥701.83 | -1.08% | ￥163.98亿 | ￥4138.24亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | +0.18% | ￥21.03亿 | ￥2115.73亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.85 | 0.00% | ￥1.29亿 | ￥1644.97亿 |
|
10
|
大零币
ZEC
|
$1137.37 | ￥7630.62 | -2.09% | ￥43.99亿 | ￥1296.98亿 |
|
11
|
HYPE
Hyperliquid
|
$78.99 | ￥529.94 | -1.41% | ￥33.86亿 | ￥1178.78亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.53 | -0.71% | ￥24.31亿 | ￥832.35亿 |
|
13
|
门罗币
XMR
|
$608.62 | ￥4083.23 | +1.96% | ￥11.70亿 | ￥768.64亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.72 | +0.12% | ￥6.86亿 | ￥674.79亿 |
|
15
|
WBT
WhiteBIT Coin
|
$79.83 | ￥535.58 | -1.29% | ￥6.29亿 | ￥636.33亿 |
|
16
|
LINK
Chainlink
|
$12.00 | ￥80.51 | -1.75% | ￥15.24亿 | ￥617.54亿 |
|
17
|
LEO
LEO Token
|
$9.02 | ￥60.52 | -0.18% | ￥26.38万 | ￥556.45亿 |
|
18
|
艾达币
ADA
|
$0.22 | ￥1.46 | -1.63% | ￥14.83亿 | ￥548.15亿 |
|
19
|
NEAR
NEAR Protocol
|
$4.78 | ￥32.07 | -5.53% | ￥45.62亿 | ￥420.57亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.19 | -0.90% | ￥7.12亿 | ￥419.30亿 |
|
21
|
RAIN
Rain
|
$0.0083 | ￥0.06 | -11.23% | ￥1.14亿 | ￥394.74亿 |
|
22
|
比特现金
BCH
|
$277.48 | ￥1861.61 | -0.45% | ￥8.27亿 | ￥374.24亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.0019% | ￥2.93亿 | ￥313.46亿 |
|
24
|
莱特币
LTC
|
$59.52 | ￥399.32 | -0.56% | ￥14.69亿 | ￥310.44亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.02% | ￥22.79亿 | ￥302.72亿 |
|
26
|
UNI
Uniswap
|
$7.19 | ￥48.24 | -2.84% | ￥19.46亿 | ￥301.37亿 |
|
27
|
AVAX
Avalanche
|
$9.55 | ￥64.07 | -2.37% | ￥13.65亿 | ￥284.28亿 |
|
28
|
CC
Canton
|
$0.10 | ￥0.70 | +1.32% | ￥1.08亿 | ￥278.68亿 |
|
29
|
SUI
Sui
|
$0.99 | ￥6.67 | -1.68% | ￥36.32亿 | ￥274.50亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.03% | ￥65.94亿 | ￥268.90亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.35 | ￥9.06 | +0.10% | ￥1.55亿 | ￥256.76亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.56 | -1.22% | ￥6.67亿 | ￥247.01亿 |
|
33
|
XAUT
Tether Gold
|
$4127.77 | ￥2.77万 | -1.25% | ￥11.21亿 | ￥224.04亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | 0.00% | ￥29.07亿 | ￥210.04亿 |
|
35
|
TAO
Bittensor
|
$265.48 | ￥1781.11 | -3.42% | ￥7.66亿 | ￥201.97亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | -0.60% | ￥2.67亿 | ￥197.55亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.38 | -0.63% | ￥4310.28万 | ￥193.78亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | +0.12% | ￥4.13亿 | ￥191.95亿 |
|
39
|
QNT
Quant
|
$193.79 | ￥1300.14 | -2.29% | ￥4.02亿 | ￥189.33亿 |
|
40
|
BTW
Bitway
|
$1.69 | ￥11.34 | -24.76% | ￥2.39亿 | ￥170.59亿 |
|
41
|
ENA
Ethena
|
$0.19 | ￥1.26 | -1.58% | ￥18.92亿 | ￥169.26亿 |
|
42
|
OK币
OKB
|
$114.47 | ￥767.98 | +0.17% | ￥1.26亿 | ￥161.32亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | 0.00% | ￥7.42亿 | ￥161.23亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0070% | ￥0.00 | ￥160.18亿 |
|
45
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.11% | ￥2513.06万 | ￥158.14亿 |
|
46
|
AAVE
Aave
|
$149.58 | ￥1003.53 | -2.47% | ￥14.95亿 | ￥154.92亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥146.80亿 |
|
48
|
ONDO
Ondo
|
$0.44 | ￥2.93 | -0.09% | ￥6.66亿 | ￥142.85亿 |
|
49
|
WLD
Worldcoin
|
$0.54 | ￥3.64 | +8.44% | ￥28.72亿 | ￥138.88亿 |
|
50
|
PUMP
Pump.fun
|
$0.0044 | ￥0.03 | -0.78% | ￥10.44亿 | ￥137.43亿 |
|
51
|
DOT
Polkadot
|
$1.14 | ￥7.65 | +1.24% | ￥12.30亿 | ￥130.48亿 |
|
52
|
ASTER
Aster
|
$0.71 | ￥4.77 | +1.16% | ￥5.96亿 | ￥129.66亿 |
|
53
|
USDF
Falcon USD
|
$0.99 | ￥6.68 | -0.01% | ￥284.88万 | ￥126.27亿 |
|
54
|
PAXG
PAX Gold
|
$4129.64 | ￥2.77万 | -1.13% | ￥7.24亿 | ￥122.41亿 |
|
55
|
M
MemeCore
|
$0.78 | ￥5.24 | +4.76% | ￥2007.17万 | ￥119.99亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.01% | ￥1594.73万 | ￥118.81亿 |
|
57
|
PEPE
Pepe
|
$0.0000042 | ￥0.000028 | +1.89% | ￥16.40亿 | ￥117.76亿 |
|
58
|
MNT
Mantle
|
$0.53 | ￥3.56 | -0.92% | ￥1.39亿 | ￥117.63亿 |
|
59
|
MORPHO
Morpho
|
$2.46 | ￥16.50 | +0.13% | ￥1.96亿 | ￥115.80亿 |
|
60
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.36 | -5.25% | ￥3.56亿 | ￥115.09亿 |
|
61
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.01% | ￥0.00 | ￥114.88亿 |
|
62
|
SKY
Sky
|
$0.07 | ￥0.48 | +2.19% | ￥5377.22万 | ￥112.79亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.71 | -0.05% | ￥9.51亿 | ￥106.03亿 |
|
64
|
ICP
Internet Computer
|
$2.83 | ￥18.99 | -2.98% | ￥2.28亿 | ￥105.96亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.19% | ￥5.06亿 | ￥98.25亿 |
|
66
|
ARB
Arbitrum
|
$0.20 | ￥1.32 | +0.34% | ￥16.23亿 | ￥91.02亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.04% | ￥1392.43万 | ￥88.47亿 |
|
68
|
BGB
Bitget Token
|
$1.86 | ￥12.48 | -0.69% | ￥7106.79万 | ￥87.53亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.72 | +0.02% | ￥5905.34万 | ￥85.47亿 |
|
70
|
以太经典
ETC
|
$7.76 | ￥52.06 | -0.49% | ￥2.61亿 | ￥82.74亿 |
|
71
|
VVV
Venice Token
|
$24.50 | ￥164.37 | +2.58% | ￥2.31亿 | ￥79.79亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.95 | +2.10% | ￥8295.96万 | ￥75.79亿 |
|
73
|
GT
Gate
|
$9.89 | ￥66.35 | -0.92% | ￥1988.26万 | ￥69.42亿 |
|
74
|
ALGO
Algorand
|
$0.11 | ￥0.75 | +0.37% | ￥3.42亿 | ￥68.03亿 |
|
75
|
KCS
KuCoin
|
$7.17 | ￥48.10 | -5.49% | ￥8793.61万 | ￥67.16亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -0.63% | ￥2.86亿 | ￥66.00亿 |
|
77
|
KAS
Kaspa
|
$0.04 | ￥0.24 | -1.99% | ￥6658.68万 | ￥65.85亿 |
|
78
|
JUP
Jupiter
|
$0.30 | ￥1.98 | -0.24% | ￥3.45亿 | ￥65.75亿 |
|
79
|
BCAP
Blockchain Capital
|
$105.74 | ￥709.41 | 0.00% | ￥0.00 | ￥64.64亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.75 | ￥11.74 | +1.51% | ￥3.57亿 | ￥63.02亿 |
|
81
|
RENDER
Render
|
$1.81 | ￥12.14 | -0.46% | ￥2.89亿 | ￥62.87亿 |
|
82
|
PI
Pi Network
|
$0.08 | ￥0.52 | -1.08% | ￥2206.66万 | ￥58.65亿 |
|
83
|
INJ
Injective
|
$8.52 | ￥57.16 | -0.24% | ￥8.42亿 | ￥57.16亿 |
|
84
|
FIL
Filecoin
|
$1.01 | ￥6.77 | -3.73% | ￥7.46亿 | ￥56.59亿 |
|
85
|
OUSD
Open USD
|
$1.00 | ￥6.71 | +0.84% | ￥160.52万 | ￥55.32亿 |
|
86
|
AERO
Aerodrome Finance
|
$0.81 | ￥5.46 | +1.72% | ￥3.06亿 | ￥54.80亿 |
|
87
|
NEXO
NEXO
|
$0.81 | ￥5.46 | +0.94% | ￥2529.45万 | ￥54.60亿 |
|
88
|
LIT
Lighter
|
$3.21 | ￥21.54 | +1.59% | ￥4.07亿 | ￥53.80亿 |
|
89
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.48 | +0.01% | ￥0.00 | ￥53.11亿 |
|
90
|
ZRO
LayerZero
|
$1.86 | ￥12.48 | -1.69% | ￥5.97亿 | ￥49.97亿 |
|
91
|
AKE
Akedo
|
$0.03 | ￥0.21 | +14.36% | ￥6708.31万 | ￥49.03亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.07% | ￥1559.82万 | ￥46.82亿 |
|
93
|
PEARL
Pearl
|
$1.97 | ￥13.22 | +7.13% | ￥257.83万 | ￥46.47亿 |
|
94
|
CAKE
PancakeSwap
|
$2.17 | ￥14.56 | -1.03% | ￥3.27亿 | ￥46.31亿 |
|
95
|
APT
Aptos
|
$0.78 | ￥5.20 | -0.44% | ￥3.58亿 | ￥45.94亿 |
|
96
|
STX
Stacks
|
$0.35 | ￥2.38 | -3.66% | ￥1.61亿 | ￥44.61亿 |
|
97
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | -1.22% | ￥6898.23万 | ￥44.22亿 |
|
98
|
ETHFI
Ether.fi
|
$0.68 | ￥4.54 | -4.46% | ￥2.03亿 | ￥43.88亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -2.95% | ￥5160.70万 | ￥43.58亿 |
|
100
|
达世币
DASH
|
$50.12 | ￥336.26 | +2.19% | ￥3.45亿 | ￥43.25亿 |
EVOP
ICX
ITA
BMB
CTF
BUSD