| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.28万 | ￥55.57万 | -1.53% | ￥2408.90亿 | ￥11.17万亿 |
|
2
|
以太坊
ETH
|
$2567.66 | ￥1.72万 | -1.68% | ￥1107.70亿 | ￥2.10万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | -0.04% | ￥4711.91亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$769.79 | ￥5164.52 | +0.36% | ￥52.72亿 | ￥6877.42亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.42 | ￥9.53 | -3.12% | ￥149.67亿 | ￥6006.01亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.03% | ￥1520.52亿 | ￥4942.31亿 |
|
7
|
SOL
Solana
|
$115.86 | ￥777.30 | -2.06% | ￥184.71亿 | ￥4578.39亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.25 | +0.87% | ￥24.54亿 | ￥2138.98亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.83 | -1.96% | ￥3.41亿 | ￥1613.67亿 |
|
10
|
大零币
ZEC
|
$1307.77 | ￥8773.83 | -1.50% | ￥45.57亿 | ￥1489.36亿 |
|
11
|
HYPE
Hyperliquid
|
$87.94 | ￥589.99 | -3.33% | ￥52.48亿 | ￥1312.45亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.59 | -1.90% | ￥58.09亿 | ￥928.93亿 |
|
13
|
门罗币
XMR
|
$558.98 | ￥3750.20 | -0.48% | ￥8.22亿 | ￥705.54亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.70 | -0.02% | ￥20.52亿 | ￥685.22亿 |
|
15
|
LINK
Chainlink
|
$13.19 | ￥88.49 | -3.48% | ￥22.26亿 | ￥661.85亿 |
|
16
|
WBT
WhiteBIT Coin
|
$82.59 | ￥554.10 | -1.29% | ￥5.74亿 | ￥658.15亿 |
|
17
|
艾达币
ADA
|
$0.25 | ￥1.71 | +0.07% | ￥33.73亿 | ￥641.51亿 |
|
18
|
LEO
LEO Token
|
$8.90 | ￥59.71 | +0.27% | ￥36.79万 | ￥549.15亿 |
|
19
|
RAIN
Rain
|
$0.01 | ￥0.07 | -2.15% | ￥8212.58万 | ￥521.78亿 |
|
20
|
NEAR
NEAR Protocol
|
$5.38 | ￥36.09 | +8.03% | ￥73.06亿 | ￥472.01亿 |
|
21
|
恒星币
XLM
|
$0.20 | ￥1.34 | -3.73% | ￥10.32亿 | ￥468.68亿 |
|
22
|
比特现金
BCH
|
$298.76 | ￥2004.38 | -2.84% | ￥12.03亿 | ￥402.87亿 |
|
23
|
莱特币
LTC
|
$65.83 | ￥441.65 | -3.09% | ￥18.40亿 | ￥343.14亿 |
|
24
|
UNI
Uniswap
|
$7.86 | ￥52.73 | -4.13% | ￥45.82亿 | ￥330.08亿 |
|
25
|
AVAX
Avalanche
|
$11.04 | ￥74.07 | +0.13% | ￥38.97亿 | ￥328.21亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | -0.01% | ￥3.00亿 | ￥327.62亿 |
|
27
|
SUI
Sui
|
$1.14 | ￥7.65 | -0.88% | ￥40.74亿 | ￥314.30亿 |
|
28
|
CC
Canton
|
$0.12 | ￥0.79 | -2.80% | ￥6671.23万 | ￥314.19亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.02% | ￥18.59亿 | ￥306.39亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.07% | ￥65.75亿 | ￥295.92亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ￥0.63 | -3.50% | ￥7.22亿 | ￥275.08亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.43 | ￥9.59 | -2.86% | ￥2.95亿 | ￥270.36亿 |
|
33
|
BTW
Bitway
|
$1.36 | ￥9.12 | +11.04% | ￥1.07亿 | ￥246.82亿 |
|
34
|
QNT
Quant
|
$249.06 | ￥1670.94 | -1.68% | ￥13.60亿 | ￥242.99亿 |
|
35
|
XAUT
Tether Gold
|
$4133.76 | ￥2.77万 | -0.26% | ￥20.55亿 | ￥224.35亿 |
|
36
|
TAO
Bittensor
|
$288.99 | ￥1938.83 | -2.17% | ￥12.54亿 | ￥219.83亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000054 | ￥0.000036 | -2.39% | ￥5.20亿 | ￥214.70亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.01% | ￥43.56亿 | ￥214.53亿 |
|
39
|
CRO
Cronos
|
$0.06 | ￥0.42 | -2.66% | ￥4863.06万 | ￥207.98亿 |
|
40
|
ENA
Ethena
|
$0.22 | ￥1.50 | -1.61% | ￥23.69亿 | ￥201.34亿 |
|
41
|
PUMP
Pump.fun
|
$0.0063 | ￥0.04 | -0.72% | ￥35.27亿 | ￥195.61亿 |
|
42
|
PYUSD
PayPal USD
|
$1.00 | ￥6.70 | -0.05% | ￥6.67亿 | ￥194.23亿 |
|
43
|
OK币
OKB
|
$130.94 | ￥878.48 | -2.56% | ￥3.35亿 | ￥184.49亿 |
|
44
|
AAVE
Aave
|
$173.97 | ￥1167.16 | -0.23% | ￥21.69亿 | ￥180.15亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | 0.00% | ￥12.15亿 | ￥169.68亿 |
|
46
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0094% | ￥0.00 | ￥161.29亿 |
|
47
|
M
MemeCore
|
$1.04 | ￥6.96 | -0.96% | ￥1192.53万 | ￥159.12亿 |
|
48
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.10% | ￥2297.02万 | ￥154.79亿 |
|
49
|
ONDO
Ondo
|
$0.47 | ￥3.14 | -0.38% | ￥10.41亿 | ￥152.81亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥149.31亿 |
|
51
|
WLD
Worldcoin
|
$0.52 | ￥3.47 | -1.25% | ￥15.93亿 | ￥131.95亿 |
|
52
|
ASTER
Aster
|
$0.71 | ￥4.74 | -0.58% | ￥7.03亿 | ￥128.62亿 |
|
53
|
MNT
Mantle
|
$0.58 | ￥3.87 | -0.87% | ￥1.81亿 | ￥127.76亿 |
|
54
|
DOT
Polkadot
|
$1.11 | ￥7.45 | -1.78% | ￥9.59亿 | ￥126.91亿 |
|
55
|
SKY
Sky
|
$0.08 | ￥0.53 | -8.88% | ￥1.40亿 | ￥124.89亿 |
|
56
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.02% | ￥249.26万 | ￥122.00亿 |
|
57
|
PAXG
PAX Gold
|
$4140.92 | ￥2.78万 | -0.21% | ￥13.48亿 | ￥121.30亿 |
|
58
|
ICP
Internet Computer
|
$3.19 | ￥21.40 | -1.09% | ￥4.31亿 | ￥119.46亿 |
|
59
|
MORPHO
Morpho
|
$2.51 | ￥16.84 | -2.26% | ￥1.28亿 | ￥117.96亿 |
|
60
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | -1.33% | ￥1.79亿 | ￥116.15亿 |
|
61
|
PEPE
Pepe
|
$0.0000041 | ￥0.000027 | -1.02% | ￥12.61亿 | ￥114.99亿 |
|
62
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | -0.33% | ￥0.00 | ￥106.43亿 |
|
63
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.06% | ￥1599.17万 | ￥104.71亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | -0.02% | ￥8.22亿 | ￥103.10亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.84% | ￥4.02亿 | ￥102.57亿 |
|
66
|
BGB
Bitget Token
|
$1.96 | ￥13.15 | -0.38% | ￥7869.90万 | ￥92.04亿 |
|
67
|
以太经典
ETC
|
$8.45 | ￥56.69 | -0.84% | ￥4.03亿 | ￥89.98亿 |
|
68
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.11% | ￥3488.91万 | ￥88.43亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.01% | ￥1.84亿 | ￥87.85亿 |
|
70
|
ARB
Arbitrum
|
$0.19 | ￥1.24 | -0.58% | ￥10.04亿 | ￥84.30亿 |
|
71
|
JUP
Jupiter
|
$0.37 | ￥2.50 | +13.36% | ￥9.43亿 | ￥83.07亿 |
|
72
|
VVV
Venice Token
|
$25.23 | ￥169.27 | -5.31% | ￥1.88亿 | ￥81.96亿 |
|
73
|
GT
Gate
|
$10.87 | ￥72.93 | -2.12% | ￥2265.42万 | ￥76.30亿 |
|
74
|
JST
JUST
|
$0.14 | ￥0.92 | -2.41% | ￥2.15亿 | ￥75.75亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.27 | -4.24% | ￥1.20亿 | ￥74.35亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.68 | -1.99% | ￥5.27亿 | ￥72.52亿 |
|
77
|
ALGO
Algorand
|
$0.12 | ￥0.79 | -1.25% | ￥3.32亿 | ￥72.03亿 |
|
78
|
KCS
KuCoin
|
$7.63 | ￥51.19 | -0.16% | ￥1.15亿 | ￥71.45亿 |
|
79
|
RENDER
Render
|
$2.01 | ￥13.49 | -3.19% | ￥5.84亿 | ￥69.98亿 |
|
80
|
BCAP
Blockchain Capital
|
$108.18 | ￥725.78 | 0.00% | ￥0.00 | ￥66.13亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.75 | ￥11.74 | +1.85% | ￥2.95亿 | ￥62.62亿 |
|
82
|
PI
Pi Network
|
$0.08 | ￥0.55 | -2.84% | ￥5491.82万 | ￥61.42亿 |
|
83
|
FIL
Filecoin
|
$1.06 | ￥7.10 | -3.45% | ￥9.74亿 | ￥59.30亿 |
|
84
|
LIT
Lighter
|
$3.53 | ￥23.68 | -4.85% | ￥5.73亿 | ￥59.28亿 |
|
85
|
ZRO
LayerZero
|
$2.19 | ￥14.69 | -0.67% | ￥7.34亿 | ￥58.58亿 |
|
86
|
NEXO
NEXO
|
$0.83 | ￥5.57 | -0.96% | ￥2639.18万 | ￥55.67亿 |
|
87
|
AERO
Aerodrome Finance
|
$0.80 | ￥5.33 | +0.64% | ￥2.99亿 | ￥53.59亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | ￥75.41 | +0.0098% | ￥0.00 | ￥53.46亿 |
|
89
|
NIGHT
Midnight
|
$0.05 | ￥0.31 | -7.16% | ￥1.32亿 | ￥51.21亿 |
|
90
|
INJ
Injective
|
$7.44 | ￥49.91 | -1.09% | ￥8.68亿 | ￥49.91亿 |
|
91
|
OUSD
Open USD
|
$1.00 | ￥6.70 | -0.13% | ￥373.70万 | ￥48.87亿 |
|
92
|
CAKE
PancakeSwap
|
$2.25 | ￥15.10 | -2.73% | ￥4.96亿 | ￥48.15亿 |
|
93
|
STABLE
Stable
|
$0.03 | ￥0.18 | -5.62% | ￥5380.67万 | ￥47.69亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.02% | ￥6422.51万 | ￥46.85亿 |
|
95
|
达世币
DASH
|
$53.98 | ￥362.15 | +0.25% | ￥4.40亿 | ￥46.55亿 |
|
96
|
ETHFI
Ether.fi
|
$0.72 | ￥4.80 | -6.85% | ￥3.46亿 | ￥46.33亿 |
|
97
|
STX
Stacks
|
$0.36 | ￥2.45 | -7.19% | ￥3.23亿 | ￥45.84亿 |
|
98
|
唯链
VET
|
$0.0079 | ￥0.05 | -3.99% | ￥5079.29万 | ￥45.76亿 |
|
99
|
APT
Aptos
|
$0.77 | ￥5.18 | -0.59% | ￥4.89亿 | ￥45.16亿 |
|
100
|
RAY
Raydium
|
$2.46 | ￥16.50 | +11.69% | ￥14.85亿 | ￥44.59亿 |
GLC
ISLM
SWORDINU
ANT
OPUL
PEPPIN
BUSD