| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.89万 | ￥45.94万 | -3.65% | ￥2874.32亿 | ￥9.24万亿 |
|
2
|
以太坊
ETH
|
$1947.43 | ￥1.30万 | -3.18% | ￥991.39亿 | ￥1.59万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | +0.02% | ￥4215.48亿 | ￥1.17万亿 |
|
4
|
币安币
BNB
|
$637.63 | ￥4249.17 | -2.56% | ￥69.81亿 | ￥5588.06亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.66 | +0.0053% | ￥1152.25亿 | ￥4605.22亿 |
|
6
|
XRP (瑞波币)
XRP
|
$1.03 | ￥6.84 | -0.38% | ￥140.34亿 | ￥4342.70亿 |
|
7
|
SOL
Solana
|
$79.96 | ￥532.85 | -1.91% | ￥225.05亿 | ￥3151.05亿 |
|
8
|
波场
TRX
|
$0.31 | ￥2.09 | -0.72% | ￥22.81亿 | ￥1983.57亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.68 | -0.47% | ￥35.32亿 | ￥1778.91亿 |
|
10
|
HYPE
Hyperliquid
|
$72.62 | ￥483.94 | +1.54% | ￥76.54亿 | ￥1150.18亿 |
|
11
|
大零币
ZEC
|
$960.22 | ￥6398.91 | +0.88% | ￥71.81亿 | ￥1090.68亿 |
|
12
|
狗币
DOGE
|
$0.07 | ￥0.44 | -0.51% | ￥38.45亿 | ￥684.70亿 |
|
13
|
门罗币
XMR
|
$531.91 | ￥3544.65 | -1.44% | ￥11.11亿 | ￥667.51亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.66 | +0.0070% | ￥14.17亿 | ￥569.43亿 |
|
15
|
LEO
LEO Token
|
$9.28 | ￥61.84 | +1.21% | ￥62.21万 | ￥569.15亿 |
|
16
|
WBT
WhiteBIT Coin
|
$66.88 | ￥445.69 | -3.28% | ￥13.40亿 | ￥528.74亿 |
|
17
|
LINK
Chainlink
|
$10.03 | ￥66.84 | +0.41% | ￥19.41亿 | ￥512.74亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.15 | +0.51% | ￥18.02亿 | ￥430.39亿 |
|
19
|
恒星币
XLM
|
$0.15 | ￥0.99 | +1.54% | ￥13.96亿 | ￥351.79亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | +0.02% | ￥2.59亿 | ￥328.60亿 |
|
21
|
NEAR
NEAR Protocol
|
$3.54 | ￥23.59 | +3.78% | ￥40.48亿 | ￥309.64亿 |
|
22
|
比特现金
BCH
|
$226.10 | ￥1506.73 | +0.23% | ￥6.71亿 | ￥303.12亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.66 | 0.00% | ￥13.17亿 | ￥298.15亿 |
|
24
|
莱特币
LTC
|
$49.85 | ￥332.20 | -0.09% | ￥15.42亿 | ￥258.54亿 |
|
25
|
AVAX
Avalanche
|
$8.42 | ￥56.11 | +1.26% | ￥16.72亿 | ￥250.64亿 |
|
26
|
UNI
Uniswap
|
$5.87 | ￥39.12 | -2.57% | ￥31.83亿 | ￥237.59亿 |
|
27
|
CC
Canton
|
$0.09 | ￥0.59 | -0.46% | ￥6810.66万 | ￥234.33亿 |
|
28
|
SUI
Sui
|
$0.81 | ￥5.41 | +1.29% | ￥25.61亿 | ￥223.97亿 |
|
29
|
GRAM
Gram (prev. Toncoin)
|
$1.11 | ￥7.40 | -2.71% | ￥4.12亿 | ￥212.07亿 |
|
30
|
XAUT
Tether Gold
|
$3865.94 | ￥2.58万 | -0.25% | ￥15.05亿 | ￥208.42亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.65 | +0.0031% | ￥88.74亿 | ￥207.98亿 |
|
32
|
HBAR
Hedera
|
$0.06 | ￥0.42 | -1.11% | ￥4.58亿 | ￥185.99亿 |
|
33
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | 0.00% | ￥12.50亿 | ￥182.96亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | 0.00% | ￥36.14亿 | ￥177.72亿 |
|
35
|
RAIN
Rain
|
$0.0037 | ￥0.02 | -2.08% | ￥1.14亿 | ￥177.18亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | +0.0042% | ￥1.26亿 | ￥170.75亿 |
|
37
|
TAO
Bittensor
|
$218.44 | ￥1455.68 | +4.45% | ￥9.61亿 | ￥170.66亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000043 | ￥0.000029 | +0.03% | ￥3.38亿 | ￥169.40亿 |
|
39
|
QNT
Quant
|
$166.89 | ￥1112.15 | +3.05% | ￥4.40亿 | ￥161.90亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | +0.17% | ￥4400.68万 | ￥159.77亿 |
|
41
|
CRO
Cronos
|
$0.05 | ￥0.31 | -1.07% | ￥4375.13万 | ￥159.08亿 |
|
42
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | +0.04% | ￥0.00 | ￥134.50亿 |
|
43
|
OK币
OKB
|
$95.54 | ￥636.68 | -1.26% | ￥1.41亿 | ￥133.69亿 |
|
44
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.12 | ￥7.46 | -0.25% | ￥0.00 | ￥129.46亿 |
|
45
|
M
MemeCore
|
$0.82 | ￥5.44 | -0.35% | ￥1878.95万 | ￥124.95亿 |
|
46
|
PEPE
Pepe
|
$0.0000045 | ￥0.000030 | +0.17% | ￥29.21亿 | ￥124.92亿 |
|
47
|
ENA
Ethena
|
$0.14 | ￥0.91 | -1.85% | ￥24.41亿 | ￥123.10亿 |
|
48
|
AAVE
Aave
|
$113.11 | ￥753.77 | +0.0086% | ￥13.08亿 | ￥116.38亿 |
|
49
|
PAXG
PAX Gold
|
$3869.01 | ￥2.58万 | -0.26% | ￥7.76亿 | ￥115.42亿 |
|
50
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | -0.01% | ￥542.34万 | ￥114.68亿 |
|
51
|
ASTER
Aster
|
$0.66 | ￥4.38 | -1.11% | ￥4.69亿 | ￥112.62亿 |
|
52
|
ONDO
Ondo
|
$0.35 | ￥2.30 | -1.76% | ￥7.56亿 | ￥111.99亿 |
|
53
|
U
United Stables
|
$1.00 | ￥6.66 | -0.01% | ￥16.13亿 | ￥108.53亿 |
|
54
|
PUMP
Pump.fun
|
$0.0035 | ￥0.02 | +3.98% | ￥7.52亿 | ￥108.07亿 |
|
55
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥103.62亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.32 | -0.04% | ￥2.78亿 | ￥100.33亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.65 | -0.02% | ￥1268.87万 | ￥99.25亿 |
|
58
|
ICP
Internet Computer
|
$2.58 | ￥17.19 | +0.51% | ￥3.86亿 | ￥96.00亿 |
|
59
|
DOT
Polkadot
|
$0.83 | ￥5.53 | +0.42% | ￥5.36亿 | ￥94.74亿 |
|
60
|
MORPHO
Morpho
|
$1.98 | ￥13.19 | -1.04% | ￥1.14亿 | ￥93.12亿 |
|
61
|
SKY
Sky
|
$0.06 | ￥0.39 | -0.30% | ￥5698.29万 | ￥90.43亿 |
|
62
|
MNT
Mantle
|
$0.41 | ￥2.71 | -2.66% | ￥1.67亿 | ￥89.72亿 |
|
63
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | -0.89% | ￥5.95亿 | ￥89.49亿 |
|
64
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | +0.0084% | ￥3376.08万 | ￥87.88亿 |
|
65
|
BTW
Bitway
|
$0.79 | ￥5.28 | -19.88% | ￥7985.07万 | ￥79.51亿 |
|
66
|
JST
JUST
|
$0.14 | ￥0.96 | -1.34% | ￥1.41亿 | ￥77.13亿 |
|
67
|
BGB
Bitget Token
|
$1.65 | ￥11.00 | -1.42% | ￥6755.18万 | ￥76.92亿 |
|
68
|
WLD
Worldcoin
|
$0.30 | ￥2.01 | +0.14% | ￥9.09亿 | ￥75.95亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.66 | +0.0039% | ￥2.52亿 | ￥70.92亿 |
|
70
|
以太经典
ETC
|
$6.55 | ￥43.65 | -1.22% | ￥1.83亿 | ￥69.43亿 |
|
71
|
ARB
Arbitrum
|
$0.15 | ￥0.97 | -2.58% | ￥9.45亿 | ￥66.93亿 |
|
72
|
OUSD
Open USD
|
$1.00 | ￥6.65 | -0.23% | ￥570.31万 | ￥64.48亿 |
|
73
|
VVV
Venice Token
|
$19.62 | ￥130.75 | +3.25% | ￥2.49亿 | ￥63.97亿 |
|
74
|
GT
Gate
|
$8.84 | ￥58.91 | -3.48% | ￥4448.87万 | ￥61.68亿 |
|
75
|
KCS
KuCoin
|
$6.58 | ￥43.85 | -0.70% | ￥2860.29万 | ￥61.20亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.57 | -1.02% | ￥3.46亿 | ￥60.97亿 |
|
77
|
JUP
Jupiter
|
$0.26 | ￥1.75 | -1.40% | ￥4.66亿 | ￥57.93亿 |
|
78
|
RENDER
Render
|
$1.53 | ￥10.20 | +0.23% | ￥2.19亿 | ￥56.61亿 |
|
79
|
INJ
Injective
|
$8.30 | ￥55.31 | +12.24% | ￥9.14亿 | ￥55.33亿 |
|
80
|
LIT
Lighter
|
$3.22 | ￥21.46 | +1.11% | ￥5.14亿 | ￥53.63亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ￥0.19 | +0.56% | ￥8308.14万 | ￥53.53亿 |
|
82
|
PI
Pi Network
|
$0.07 | ￥0.47 | +1.18% | ￥2586.96万 | ￥53.21亿 |
|
83
|
ALGO
Algorand
|
$0.09 | ￥0.57 | -1.99% | ￥2.43亿 | ￥51.81亿 |
|
84
|
NIGHT
Midnight
|
$0.05 | ￥0.31 | +2.23% | ￥1.72亿 | ￥50.97亿 |
|
85
|
ATOM
Cosmos Hub
|
$1.39 | ￥9.26 | -1.42% | ￥2.15亿 | ￥50.25亿 |
|
86
|
NEXO
NEXO
|
$0.71 | ￥4.75 | +0.70% | ￥3563.70万 | ￥47.47亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.65 | +0.04% | ￥5694.66万 | ￥46.51亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.28 | ￥75.17 | +0.02% | ￥0.00 | ￥44.86亿 |
|
89
|
ZRO
LayerZero
|
$1.61 | ￥10.73 | +6.22% | ￥5.02亿 | ￥42.93亿 |
|
90
|
FIL
Filecoin
|
$0.72 | ￥4.81 | -2.30% | ￥3.93亿 | ￥40.75亿 |
|
91
|
CAKE
PancakeSwap
|
$1.74 | ￥11.60 | -2.06% | ￥2.85亿 | ￥39.86亿 |
|
92
|
PEARL
Pearl
|
$1.55 | ￥10.33 | +17.59% | ￥1.18亿 | ￥38.94亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -1.57% | ￥8149.64万 | ￥38.93亿 |
|
94
|
BDX
Beldex
|
$0.07 | ￥0.49 | +1.09% | ￥7662.03万 | ￥38.85亿 |
|
95
|
ETHFI
Ether.fi
|
$0.58 | ￥3.87 | -6.74% | ￥3.04亿 | ￥38.61亿 |
|
96
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | +0.02% | ￥0.00 | ￥38.43亿 |
|
97
|
STX
Stacks
|
$0.29 | ￥1.94 | +2.47% | ￥1.19亿 | ￥36.44亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.65 | +0.04% | ￥504.91万 | ￥35.83亿 |
|
99
|
达世币
DASH
|
$41.37 | ￥275.69 | +0.54% | ￥2.87亿 | ￥35.55亿 |
|
100
|
EURC
EURC
|
$1.10 | ￥7.33 | -0.27% | ￥3.06亿 | ￥34.24亿 |
TEMO
MTG
SFTMX
EVOP
WEVE
MIMATIC
BUSD