| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.48万 | ￥43.90万 | +1.05% | ￥885.21亿 | ￥8.81万亿 |
|
2
|
以太坊
ETH
|
$1921.99 | ￥1.30万 | +2.60% | ￥295.11亿 | ￥1.57万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥1711.27亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$573.60 | ￥3885.57 | +1.15% | ￥24.34亿 | ￥5174.24亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥427.71亿 | ￥4913.32亿 |
|
6
|
瑞波币
XRP
|
$1.11 | ￥7.52 | +0.90% | ￥39.03亿 | ￥4679.95亿 |
|
7
|
SOL
Solana
|
$75.79 | ￥513.40 | +1.90% | ￥61.68亿 | ￥2991.08亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | +0.90% | ￥21.22亿 | ￥2137.87亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.00 | +2.90% | ￥13.61亿 | ￥1435.37亿 |
|
10
|
HYPE
Hyperliquid
|
$59.46 | ￥402.78 | +2.60% | ￥12.85亿 | ￥896.97亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.50 | +3.80% | ￥45.85亿 | ￥770.70亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥2.57亿 | ￥667.42亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | +0.61% | ￥2.03亿 | ￥662.39亿 |
|
14
|
LEO
LEO Token
|
$9.73 | ￥65.91 | +0.20% | ￥144.36万 | ￥606.30亿 |
|
15
|
大零币
ZEC
|
$495.20 | ￥3354.48 | +3.60% | ￥9.53亿 | ￥563.66亿 |
|
16
|
门罗币
XMR
|
$359.57 | ￥2435.73 | -1.50% | ￥4.74亿 | ￥457.63亿 |
|
17
|
WBT
WhiteBIT Coin
|
$56.66 | ￥383.81 | +1.10% | ￥1.59亿 | ￥1129.01亿 |
|
18
|
LINK
Chainlink
|
$8.64 | ￥58.53 | +2.60% | ￥8.09亿 | ￥437.87亿 |
|
19
|
艾达币
ADA
|
$0.17 | ￥1.12 | +0.65% | ￥9.26亿 | ￥418.79亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.22 | +1.10% | ￥5.56亿 | ￥416.76亿 |
|
21
|
CC
Canton
|
$0.12 | ￥0.84 | +2.22% | ￥5239.15万 | ￥326.91亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥6.94亿 | ￥314.65亿 |
|
23
|
比特现金
BCH
|
$213.35 | ￥1445.23 | +1.84% | ￥4.32亿 | ￥290.01亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.52 | ￥10.30 | +3.70% | ￥1.78亿 | ￥280.50亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥28.26亿 | ￥279.25亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥8453.72万 | ￥269.33亿 |
|
27
|
莱特币
LTC
|
$47.89 | ￥324.41 | +3.80% | ￥13.63亿 | ￥251.25亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥8.46亿 | ￥222.00亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.48 | 0.00% | ￥2.28亿 | ￥208.57亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000052 | ￥0.000035 | +15.20% | ￥41.92亿 | ￥206.71亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | 0.00% | ￥8180.01 | ￥200.22亿 |
|
32
|
SUI
Sui
|
$0.72 | ￥4.89 | +1.60% | ￥8.20亿 | ￥197.91亿 |
|
33
|
AVAX
Avalanche
|
$6.70 | ￥45.39 | +1.38% | ￥16.01亿 | ￥196.08亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | +0.0013% | ￥1.28亿 | ￥181.93亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.38 | +0.50% | ￥4112.03万 | ￥181.74亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥178.63亿 |
|
37
|
XAUT
Tether Gold
|
$4056.67 | ￥2.75万 | 0.00% | ￥8.03亿 | ￥168.37亿 |
|
38
|
UNI
Uniswap
|
$3.94 | ￥26.69 | +7.40% | ￥11.22亿 | ￥166.87亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.80 | ￥12.19 | +0.20% | ￥4.89亿 | ￥158.78亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.72 | +0.10% | ￥640.44万 | ￥146.15亿 |
|
41
|
ONDO
Ondo
|
$0.40 | ￥2.74 | +3.60% | ￥7.04亿 | ￥133.51亿 |
|
42
|
TAO
Bittensor
|
$197.90 | ￥1340.57 | +3.74% | ￥5.16亿 | ￥128.66亿 |
|
43
|
PAXG
PAX Gold
|
$4061.16 | ￥2.75万 | +0.29% | ￥2.00亿 | ￥122.38亿 |
|
44
|
OK币
OKB
|
$84.64 | ￥573.35 | +2.70% | ￥9819.26万 | ￥120.41亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.37 | -2.70% | ￥1.48亿 | ￥118.49亿 |
|
46
|
ASTER
Aster
|
$0.63 | ￥4.24 | +0.10% | ￥2.66亿 | ￥113.99亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.20% | ￥1.34亿 | ￥111.25亿 |
|
48
|
M
MemeCore
|
$1.23 | ￥8.33 | +5.30% | ￥7459.34万 | ￥110.93亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | 0.00% | ￥3.37亿 | ￥107.69亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.77 | 0.00% | ￥6.92亿 | ￥105.55亿 |
|
51
|
AAVE
Aave
|
$97.06 | ￥657.48 | +7.00% | ￥15.33亿 | ￥101.45亿 |
|
52
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | -0.10% | ￥419.50万 | ￥96.08亿 |
|
53
|
DOT
Polkadot
|
$0.83 | ￥5.60 | +0.30% | ￥3.37亿 | ￥94.83亿 |
|
54
|
SKY
Sky
|
$0.06 | ￥0.40 | -0.20% | ￥5657.25万 | ￥93.00亿 |
|
55
|
MNT
Mantle
|
$0.41 | ￥2.79 | +1.00% | ￥3.87亿 | ￥92.29亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | 0.00% | ￥56.52万 | ￥89.30亿 |
|
57
|
WLD
Worldcoin
|
$0.35 | ￥2.34 | -1.00% | ￥9.00亿 | ￥87.99亿 |
|
58
|
MORPHO
Morpho
|
$1.95 | ￥13.21 | -2.40% | ￥1.81亿 | ￥86.71亿 |
|
59
|
PEPE
Pepe
|
$0.0000030 | ￥0.000020 | +8.60% | ￥22.21亿 | ￥84.15亿 |
|
60
|
ICP
Internet Computer
|
$2.18 | ￥14.77 | +1.80% | ￥1.84亿 | ￥82.26亿 |
|
61
|
BGB
Bitget Token
|
$1.67 | ￥11.31 | +1.03% | ￥3977.47万 | ￥79.37亿 |
|
62
|
以太经典
ETC
|
$7.06 | ￥47.82 | +5.50% | ￥2.82亿 | ￥75.48亿 |
|
63
|
USDGO
USDGO
|
$1.00 | ￥6.77 | 0.00% | ￥6073.45万 | ￥75.04亿 |
|
64
|
BEAT
Audiera
|
$3.55 | ￥24.05 | +5.21% | ￥1.03亿 | ￥74.40亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥3.16亿 | ￥72.49亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.33 | -0.10% | ￥0.00 | ￥36.76亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.20 | ￥719.40 | 0.00% | ￥0.00 | ￥65.55亿 |
|
68
|
STABLE
Stable
|
$0.04 | ￥0.26 | -3.10% | ￥7130.15万 | ￥64.88亿 |
|
69
|
QNT
Quant
|
$64.07 | ￥434.01 | +1.34% | ￥4743.75万 | ￥63.14亿 |
|
70
|
KCS
KuCoin
|
$6.60 | ￥44.71 | +0.20% | ￥2213.89万 | ￥61.35亿 |
|
71
|
PI
Pi Network
|
$0.08 | ￥0.56 | +0.60% | ￥5894.55万 | ￥61.31亿 |
|
72
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -0.03% | ￥0.00 | ￥59.76亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.95亿 |
|
74
|
JST
JUST
|
$0.11 | ￥0.71 | +2.60% | ￥1.49亿 | ￥58.49亿 |
|
75
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.16 | ￥75.60 | 0.00% | ￥0.00 | ￥55.61亿 |
|
76
|
ENA
Ethena
|
$0.09 | ￥0.58 | -0.50% | ￥5.18亿 | ￥55.85亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | +0.20% | ￥1.42亿 | ￥55.63亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +4.20% | ￥4166.02万 | ￥54.26亿 |
|
79
|
RENDER
Render
|
$1.48 | ￥10.03 | +1.60% | ￥1.42亿 | ￥51.87亿 |
|
80
|
ALGO
Algorand
|
$0.08 | ￥0.57 | +0.40% | ￥9527.45万 | ￥51.33亿 |
|
81
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | +4.73% | ￥2.49亿 | ￥50.32亿 |
|
82
|
NEXO
NEXO
|
$0.74 | ￥4.99 | 0.00% | ￥4044.27万 | ￥49.88亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.40 | ￥9.48 | +0.50% | ￥1.30亿 | ￥49.34亿 |
|
84
|
GT
Gate
|
$6.72 | ￥45.52 | +0.90% | ￥922.48万 | ￥48.50亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.44亿 |
|
86
|
VVV
Venice Token
|
$13.91 | ￥94.23 | +5.20% | ￥2.31亿 | ￥44.79亿 |
|
87
|
币安人生
币安人生 (BinanceLife)
|
$0.66 | ￥4.46 | +4.10% | ￥1.30亿 | ￥44.62亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.56 | -0.20% | ￥9684.43万 | ￥44.12亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.77 | 0.00% | ￥449.64万 | ￥43.91亿 |
|
90
|
JUP
Jupiter
|
$0.19 | ￥1.28 | +1.40% | ￥8954.94万 | ￥42.52亿 |
|
91
|
FIL
Filecoin
|
$0.75 | ￥5.07 | +3.50% | ￥3.04亿 | ￥40.90亿 |
|
92
|
YLDS
YLDS
|
$1.00 | ￥6.77 | -0.10% | ￥968.64万 | ￥40.60亿 |
|
93
|
FLR
Flare
|
$0.0064 | ￥0.04 | -0.30% | ￥1187.87万 | ￥37.84亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.70% | ￥2966.68万 | ￥37.67亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.77 | 0.00% | ￥1098.57万 | ￥37.47亿 |
|
96
|
ARB
Arbitrum
|
$0.08 | ￥0.56 | 0.00% | ￥1.83亿 | ￥37.16亿 |
|
97
|
APT
Aptos
|
$0.64 | ￥4.31 | +3.30% | ￥2.79亿 | ￥36.42亿 |
|
98
|
USX
USX
|
$1.00 | ￥6.77 | 0.00% | ￥791.91万 | ￥35.41亿 |
|
99
|
LIT
Lighter
|
$2.09 | ￥14.16 | +1.20% | ￥1.21亿 | ￥35.44亿 |
|
100
|
HASH
Provenance Blockchain
|
$0.0093 | ￥0.06 | +1.50% | ￥10.55万 | ￥35.12亿 |
OOOO
SLVR
GMRT
WEST
FTR
MXC
BUSD