| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.91万 | ￥62.09万 | -0.55% | ￥1987.35亿 | ￥12.41万亿 |
|
2
|
以太坊
ETH
|
$2948.24 | ￥2.05万 | +0.26% | ￥944.16亿 | ￥2.48万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.96 | -0.04% | ￥3661.05亿 | ￥1.30万亿 |
|
4
|
币安币
BNB
|
$885.89 | ￥6174.65 | -0.68% | ￥64.86亿 | ￥8420.39亿 |
|
5
|
瑞波币
XRP
|
$1.91 | ￥13.31 | -0.86% | ￥117.13亿 | ￥8101.87亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.97 | +0.0023% | ￥407.54亿 | ￥5059.63亿 |
|
7
|
SOL
Solana
|
$126.58 | ￥882.26 | -1.19% | ￥191.23亿 | ￥4993.05亿 |
|
8
|
波场
TRX
|
$0.30 | ￥2.06 | -1.08% | ￥40.18亿 | ￥1951.82亿 |
|
9
|
STETH
Lido Staked Ether
|
$2949.50 | ￥2.06万 | +0.11% | ￥8671.21万 | ￥1926.51亿 |
|
10
|
狗币
DOGE
|
$0.12 | ￥0.86 | -1.24% | ￥39.09亿 | ￥1444.27亿 |
|
11
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥7.12 | -2.14% | ￥1.48亿 | ￥1050.83亿 |
|
12
|
艾达币
ADA
|
$0.36 | ￥2.49 | -1.20% | ￥19.11亿 | ￥914.64亿 |
|
13
|
WSTETH
Wrapped stETH
|
$3613.03 | ￥2.52万 | -0.01% | ￥1.43亿 | ￥860.56亿 |
|
14
|
比特现金
BCH
|
$592.31 | ￥4128.40 | -0.13% | ￥16.11亿 | ￥825.09亿 |
|
15
|
WBT
WhiteBIT Coin
|
$54.44 | ￥379.45 | -0.53% | ￥1.95亿 | ￥811.30亿 |
|
16
|
WBTC
Wrapped Bitcoin
|
$8.87万 | ￥61.86万 | -0.71% | ￥7.21亿 | ￥773.83亿 |
|
17
|
WBETH
Wrapped Beacon ETH
|
$3213.01 | ￥2.24万 | +0.09% | ￥3067.11万 | ￥753.52亿 |
|
18
|
WEETH
Wrapped eETH
|
$3204.96 | ￥2.23万 | +0.05% | ￥3878.78万 | ￥675.21亿 |
|
19
|
USDS
USDS
|
$1.00 | ￥6.97 | 0.00% | ￥3735.42万 | ￥655.03亿 |
|
20
|
门罗币
XMR
|
$508.78 | ￥3546.20 | -2.84% | ￥7.42亿 | ￥653.72亿 |
|
21
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥6.96 | -0.05% | ￥69.87亿 | ￥625.17亿 |
|
22
|
LINK
Chainlink
|
$12.13 | ￥84.55 | -0.79% | ￥15.48亿 | ￥598.51亿 |
|
23
|
LEO
LEO Token
|
$8.96 | ￥62.45 | +0.58% | ￥913.04万 | ￥575.55亿 |
|
24
|
CBBTC
Coinbase Wrapped BTC
|
$8.91万 | ￥62.09万 | -0.55% | ￥13.05亿 | ￥483.56亿 |
|
25
|
恒星币
XLM
|
$0.21 | ￥1.47 | -1.82% | ￥6.72亿 | ￥476.61亿 |
|
26
|
WETH
WETH
|
$2949.41 | ￥2.06万 | +0.04% | ￥7.70亿 | ￥464.70亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.96 | -0.01% | ￥10.65亿 | ￥457.80亿 |
|
28
|
大零币
ZEC
|
$366.65 | ￥2555.55 | 0.00% | ￥27.38亿 | ￥422.47亿 |
|
29
|
CC
Canton
|
$0.15 | ￥1.05 | +5.16% | ￥9122.20万 | ￥395.87亿 |
|
30
|
SUI
Sui
|
$1.48 | ￥10.32 | -1.58% | ￥27.00亿 | ￥390.34亿 |
|
31
|
HYPE
Hyperliquid
|
$22.96 | ￥160.03 | +2.78% | ￥12.14亿 | ￥381.49亿 |
|
32
|
莱特币
LTC
|
$67.73 | ￥472.08 | -0.50% | ￥15.72亿 | ￥362.78亿 |
|
33
|
AVAX
Avalanche
|
$11.98 | ￥83.50 | -1.90% | ￥12.21亿 | ￥360.19亿 |
|
34
|
WLFI
World Liberty Financial
|
$0.18 | ￥1.23 | +2.98% | ￥6.33亿 | ￥335.60亿 |
|
35
|
USD1
USD1
|
$1.00 | ￥6.97 | -0.10% | ￥258.58亿 | ￥322.97亿 |
|
36
|
HBAR
Hedera
|
$0.11 | ￥0.75 | -2.34% | ￥6.53亿 | ￥320.54亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000078 | ￥0.000054 | -2.03% | ￥6.07亿 | ￥319.38亿 |
|
38
|
USDT0
USDT0
|
$1.00 | ￥6.96 | -0.03% | ￥12.13亿 | ￥316.83亿 |
|
39
|
DAI
Dai
|
$1.00 | ￥6.96 | -0.04% | ￥3.56亿 | ￥303.66亿 |
|
40
|
SUSDS
sUSDS
|
$1.08 | ￥7.56 | +0.36% | ￥4086.80万 | ￥299.73亿 |
|
41
|
SUSDE
Ethena Staked USDe
|
$1.21 | ￥8.43 | -0.04% | ￥1.06亿 | ￥264.55亿 |
|
42
|
PYUSD
PayPal USD
|
$1.00 | ￥6.96 | -0.19% | ￥12.42亿 | ￥262.77亿 |
|
43
|
TON
Toncoin
|
$1.53 | ￥10.66 | -0.68% | ￥5.37亿 | ￥259.86亿 |
|
44
|
CRO
Cronos
|
$0.09 | ￥0.64 | +0.56% | ￥9328.84万 | ￥255.62亿 |
|
45
|
RAIN
Rain
|
$0.0099 | ￥0.07 | -1.22% | ￥2.83亿 | ￥235.40亿 |
|
46
|
DOT
Polkadot
|
$1.90 | ￥13.24 | -1.45% | ￥5.47亿 | ￥219.68亿 |
|
47
|
UNI
Uniswap
|
$4.83 | ￥33.67 | -1.16% | ￥8.83亿 | ￥213.92亿 |
|
48
|
MNT
Mantle
|
$0.90 | ￥6.29 | +2.42% | ￥2.30亿 | ￥204.78亿 |
|
49
|
M
MemeCore
|
$1.63 | ￥11.36 | +1.20% | ￥5563.95万 | ￥196.31亿 |
|
50
|
XAUT
Tether Gold
|
$5022.29 | ￥3.50万 | +0.87% | ￥12.09亿 | ￥182.03亿 |
|
51
|
BGB
Bitget Token
|
$3.63 | ￥25.30 | +0.0037% | ￥3.75亿 | ￥176.88亿 |
|
52
|
AAVE
Aave
|
$155.47 | ￥1083.63 | -1.63% | ￥16.36亿 | ￥164.54亿 |
|
53
|
TAO
Bittensor
|
$236.33 | ￥1647.22 | -1.59% | ￥3.91亿 | ￥158.09亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.94 | -0.04% | ￥419.51万 | ￥151.24亿 |
|
55
|
OK币
OKB
|
$103.14 | ￥718.89 | -0.19% | ￥1.08亿 | ￥150.96亿 |
|
56
|
PEPE
Pepe
|
$0.0000050 | ￥0.000035 | -1.03% | ￥24.78亿 | ￥145.35亿 |
|
57
|
PAXG
PAX Gold
|
$5052.00 | ￥3.52万 | +1.18% | ￥16.99亿 | ￥141.74亿 |
|
58
|
NEAR
NEAR Protocol
|
$1.49 | ￥10.39 | -1.39% | ￥5.83亿 | ￥133.62亿 |
|
59
|
ICP
Internet Computer
|
$3.49 | ￥24.33 | +1.17% | ￥4.79亿 | ￥132.90亿 |
|
60
|
JITOSOL
Jito Staked SOL
|
$159.01 | ￥1108.30 | -0.83% | ￥5012.49万 | ￥127.60亿 |
|
61
|
以太经典
ETC
|
$11.54 | ￥80.43 | -0.87% | ￥2.04亿 | ￥124.99亿 |
|
62
|
WETH
Binance-Peg WETH
|
$2949.57 | ￥2.06万 | -0.01% | ￥1.53亿 | ￥124.32亿 |
|
63
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.97 | 0.00% | ￥0.00 | ￥117.42亿 |
|
64
|
ONDO
Ondo
|
$0.34 | ￥2.40 | -3.35% | ￥3.46亿 | ￥116.56亿 |
|
65
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.55% | ￥2.01亿 | ￥113.44亿 |
|
66
|
USDG
Global Dollar
|
$1.00 | ￥6.97 | -0.03% | ￥1.90亿 | ￥112.72亿 |
|
67
|
USYC
Circle USYC
|
$1.11 | ￥7.74 | 0.00% | ￥9303.90 | ￥112.09亿 |
|
68
|
ASTER
Aster
|
$0.65 | ￥4.54 | +3.90% | ￥12.16亿 | ￥111.51亿 |
|
69
|
RSETH
Kelp DAO Restaked ETH
|
$3133.33 | ￥2.18万 | +0.26% | ￥731.19万 | ￥110.35亿 |
|
70
|
SOL
Wrapped SOL
|
$126.57 | ￥882.19 | -1.18% | ￥36.57亿 | ￥108.46亿 |
|
71
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.59 | ￥31.99 | -0.47% | ￥1.31亿 | ￥107.77亿 |
|
72
|
SKY
Sky
|
$0.07 | ￥0.46 | +1.08% | ￥7694.80万 | ￥106.70亿 |
|
73
|
PI
Pi Network
|
$0.18 | ￥1.26 | -1.04% | ￥6697.49万 | ￥105.82亿 |
|
74
|
PUMP
Pump.fun
|
$0.0025 | ￥0.02 | +3.27% | ￥9.57亿 | ￥102.90亿 |
|
75
|
RLUSD
Ripple USD
|
$1.00 | ￥6.97 | +0.03% | ￥4.44亿 | ￥98.66亿 |
|
76
|
KCS
KuCoin
|
$10.70 | ￥74.58 | -0.91% | ￥1456.15万 | ￥98.53亿 |
|
77
|
BNSOL
Binance Staked SOL
|
$138.58 | ￥965.90 | -1.22% | ￥5094.21万 | ￥96.89亿 |
|
78
|
ENA
Ethena
|
$0.17 | ￥1.20 | -2.03% | ￥5.64亿 | ￥95.73亿 |
|
79
|
POL
POL (ex-MATIC)
|
$0.13 | ￥0.87 | -3.37% | ￥3.69亿 | ￥92.43亿 |
|
80
|
WBNB
Wrapped BNB
|
$885.87 | ￥6174.51 | -0.78% | ￥19.13亿 | ￥92.19亿 |
|
81
|
BFUSD
BFUSD
|
$1.00 | ￥6.95 | 0.00% | ￥9845.59万 | ￥91.79亿 |
|
82
|
WLD
Worldcoin
|
$0.47 | ￥3.27 | -0.86% | ￥3.60亿 | ￥90.05亿 |
|
83
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥6.97 | -0.03% | ￥9.70亿 | ￥89.82亿 |
|
84
|
SYRUPUSDC
syrupUSDC
|
$1.15 | ￥8.02 | -0.01% | ￥1.12亿 | ￥89.08亿 |
|
85
|
MYX
MYX Finance
|
$6.54 | ￥45.58 | +12.51% | ￥1.37亿 | ￥86.73亿 |
|
86
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.16 | -3.88% | ￥16.88万 | ￥86.27亿 |
|
87
|
RETH
Rocket Pool ETH
|
$3410.62 | ￥2.38万 | -0.01% | ￥820.59万 | ￥85.90亿 |
|
88
|
APT
Aptos
|
$1.54 | ￥10.73 | -2.10% | ￥4.06亿 | ￥81.95亿 |
|
89
|
GT
Gate
|
$9.88 | ￥68.86 | -0.10% | ￥1240.15万 | ￥79.34亿 |
|
90
|
QNT
Quant
|
$77.97 | ￥543.45 | -2.07% | ￥7790.35万 | ￥79.03亿 |
|
91
|
ATOM
Cosmos Hub
|
$2.30 | ￥16.03 | -3.71% | ￥2.11亿 | ￥78.61亿 |
|
92
|
KAS
Kaspa
|
$0.04 | ￥0.29 | +2.90% | ￥1.36亿 | ￥77.15亿 |
|
93
|
USDD
USDD
|
$1.00 | ￥6.97 | +0.07% | ￥1385.91万 | ￥75.07亿 |
|
94
|
RIVER
River
|
$56.08 | ￥390.88 | +47.95% | ￥5.38亿 | ￥76.59亿 |
|
95
|
ALGO
Algorand
|
$0.12 | ￥0.83 | -1.81% | ￥1.78亿 | ￥73.18亿 |
|
96
|
RENDER
Render
|
$1.99 | ￥13.87 | -4.31% | ￥4.36亿 | ￥71.92亿 |
|
97
|
ARB
Arbitrum
|
$0.18 | ￥1.22 | -1.09% | ￥4.59亿 | ￥71.36亿 |
|
98
|
TRUMP
Official Trump
|
$4.93 | ￥34.36 | +1.04% | ￥12.34亿 | ￥68.70亿 |
|
99
|
NIGHT
Midnight
|
$0.06 | ￥0.41 | +4.27% | ￥1.24亿 | ￥68.60亿 |
|
100
|
FBTC
Function FBTC
|
$8.91万 | ￥62.13万 | -0.74% | ￥22.95万 | ￥68.48亿 |
MOON
LAYER
BRIDGE
QAN
WMEMO
CATX
BUSD