| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$9.14万 | ￥63.89万 | +0.40% | ￥3276.61亿 | ￥12.74万亿 |
|
2
|
以太坊
ETH
|
$3101.15 | ￥2.17万 | -0.48% | ￥1556.51亿 | ￥2.61万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.99 | +0.02% | ￥5369.28亿 | ￥1.31万亿 |
|
4
|
瑞波币
XRP
|
$2.05 | ￥14.34 | -0.10% | ￥252.25亿 | ￥8711.74亿 |
|
5
|
币安币
BNB
|
$905.84 | ￥6334.54 | +0.49% | ￥85.86亿 | ￥8705.50亿 |
|
6
|
SOL
Solana
|
$138.93 | ￥971.54 | -0.91% | ￥452.58亿 | ￥5488.55亿 |
|
7
|
USDC
USDC
|
$1.00 | ￥6.99 | -0.01% | ￥961.49亿 | ￥5198.33亿 |
|
8
|
波场
TRX
|
$0.30 | ￥2.09 | +0.19% | ￥35.99亿 | ￥1982.52亿 |
|
9
|
STETH
Lido Staked Ether
|
$3098.15 | ￥2.17万 | -0.58% | ￥1.82亿 | ￥1933.63亿 |
|
10
|
狗币
DOGE
|
$0.14 | ￥0.96 | -0.96% | ￥90.35亿 | ￥1607.59亿 |
|
11
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.26 | +2.13% | ￥2.87亿 | ￥1053.32亿 |
|
12
|
艾达币
ADA
|
$0.39 | ￥2.70 | -0.97% | ￥40.76亿 | ￥990.65亿 |
|
13
|
比特现金
BCH
|
$621.04 | ￥4342.93 | -4.62% | ￥47.34亿 | ￥868.10亿 |
|
14
|
WSTETH
Wrapped stETH
|
$3793.25 | ￥2.65万 | -0.69% | ￥1.23亿 | ￥862.74亿 |
|
15
|
WBT
WhiteBIT Coin
|
$54.92 | ￥384.06 | -0.37% | ￥6.21亿 | ￥820.73亿 |
|
16
|
门罗币
XMR
|
$629.21 | ￥4400.07 | +11.06% | ￥34.69亿 | ￥809.90亿 |
|
17
|
WBTC
Wrapped Bitcoin
|
$9.09万 | ￥63.59万 | +0.14% | ￥15.93亿 | ￥794.53亿 |
|
18
|
WBETH
Wrapped Beacon ETH
|
$3373.84 | ￥2.36万 | -0.47% | ￥5411.36万 | ￥793.66亿 |
|
19
|
WEETH
Wrapped eETH
|
$3365.35 | ￥2.35万 | -0.65% | ￥6610.67万 | ￥693.35亿 |
|
20
|
USDS
USDS
|
$1.00 | ￥6.99 | -0.01% | ￥3035.60万 | ￥681.38亿 |
|
21
|
LINK
Chainlink
|
$13.09 | ￥91.54 | -0.98% | ￥28.96亿 | ￥646.90亿 |
|
22
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥6.99 | +0.05% | ￥79.84亿 | ￥627.56亿 |
|
23
|
LEO
LEO Token
|
$9.09 | ￥63.57 | -0.11% | ￥871.59万 | ￥585.22亿 |
|
24
|
WETH
WETH
|
$3099.71 | ￥2.17万 | -0.62% | ￥6.35亿 | ￥550.78亿 |
|
25
|
恒星币
XLM
|
$0.22 | ￥1.53 | -2.20% | ￥11.53亿 | ￥496.82亿 |
|
26
|
CBBTC
Coinbase Wrapped BTC
|
$9.13万 | ￥63.85万 | +0.31% | ￥26.57亿 | ￥486.39亿 |
|
27
|
大零币
ZEC
|
$411.04 | ￥2874.40 | +7.55% | ￥53.36亿 | ￥472.68亿 |
|
28
|
SUI
Sui
|
$1.76 | ￥12.31 | -1.68% | ￥57.61亿 | ￥467.09亿 |
|
29
|
USDE
Ethena USDe
|
$1.00 | ￥6.99 | +0.05% | ￥10.40亿 | ￥445.88亿 |
|
30
|
莱特币
LTC
|
$75.93 | ￥530.98 | -3.33% | ￥48.02亿 | ￥408.51亿 |
|
31
|
AVAX
Avalanche
|
$13.51 | ￥94.48 | -1.49% | ￥29.36亿 | ￥406.25亿 |
|
32
|
HYPE
Hyperliquid
|
$24.02 | ￥167.97 | -1.65% | ￥16.14亿 | ￥397.03亿 |
|
33
|
CC
Canton
|
$0.14 | ￥0.99 | -5.67% | ￥1.60亿 | ￥370.58亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000084 | ￥0.000059 | -0.59% | ￥8.14亿 | ￥345.39亿 |
|
35
|
HBAR
Hedera
|
$0.12 | ￥0.80 | -2.19% | ￥11.23亿 | ￥344.23亿 |
|
36
|
WLFI
World Liberty Financial
|
$0.17 | ￥1.19 | +2.33% | ￥8.23亿 | ￥323.23亿 |
|
37
|
USDT0
USDT0
|
$1.00 | ￥6.98 | +0.02% | ￥15.34亿 | ￥319.83亿 |
|
38
|
DAI
Dai
|
$1.00 | ￥6.99 | +0.12% | ￥6.38亿 | ￥298.81亿 |
|
39
|
SUSDS
sUSDS
|
$1.08 | ￥7.57 | -0.15% | ￥6127.63万 | ￥298.77亿 |
|
40
|
TON
Toncoin
|
$1.73 | ￥12.10 | -1.04% | ￥6.01亿 | ￥292.43亿 |
|
41
|
CRO
Cronos
|
$0.10 | ￥0.70 | -1.53% | ￥1.07亿 | ￥268.17亿 |
|
42
|
SUSDE
Ethena Staked USDe
|
$1.21 | ￥8.46 | +0.05% | ￥3.18亿 | ￥260.81亿 |
|
43
|
PYUSD
PayPal USD
|
$1.00 | ￥6.99 | +0.05% | ￥4.96亿 | ￥255.41亿 |
|
44
|
USD1
USD1
|
$1.00 | ￥6.99 | -0.05% | ￥68.91亿 | ￥240.61亿 |
|
45
|
UNI
Uniswap
|
$5.38 | ￥37.62 | -1.29% | ￥18.14亿 | ￥238.40亿 |
|
46
|
DOT
Polkadot
|
$2.06 | ￥14.41 | -0.88% | ￥9.23亿 | ￥237.77亿 |
|
47
|
MNT
Mantle
|
$0.95 | ￥6.62 | -3.94% | ￥5.09亿 | ￥215.08亿 |
|
48
|
RAIN
Rain
|
$0.0087 | ￥0.06 | -2.96% | ￥3.89亿 | ￥206.02亿 |
|
49
|
M
MemeCore
|
$1.67 | ￥11.68 | +1.16% | ￥8970.83万 | ￥201.05亿 |
|
50
|
TAO
Bittensor
|
$282.93 | ￥1978.53 | -1.78% | ￥10.77亿 | ￥188.77亿 |
|
51
|
AAVE
Aave
|
$165.04 | ￥1154.12 | -1.70% | ￥22.65亿 | ￥174.99亿 |
|
52
|
BGB
Bitget Token
|
$3.55 | ￥24.83 | +1.25% | ￥5.93亿 | ￥173.20亿 |
|
53
|
PEPE
Pepe
|
$0.0000057 | ￥0.000040 | -0.78% | ￥39.12亿 | ￥168.98亿 |
|
54
|
XAUT
Tether Gold
|
$4590.28 | ￥3.21万 | +0.91% | ￥18.69亿 | ￥167.01亿 |
|
55
|
OK币
OKB
|
$111.27 | ￥778.11 | +0.20% | ￥1.37亿 | ￥163.32亿 |
|
56
|
USDF
Falcon USD
|
$1.00 | ￥6.97 | 0.00% | ￥869.63万 | ￥151.27亿 |
|
57
|
NEAR
NEAR Protocol
|
$1.69 | ￥11.82 | -1.09% | ￥17.46亿 | ￥150.85亿 |
|
58
|
JITOSOL
Jito Staked SOL
|
$174.11 | ￥1217.55 | -0.70% | ￥1.09亿 | ￥140.96亿 |
|
59
|
以太经典
ETC
|
$12.27 | ￥85.80 | -0.89% | ￥2.87亿 | ￥132.89亿 |
|
60
|
WETH
Binance-Peg WETH
|
$3101.95 | ￥2.17万 | -0.50% | ￥4.18亿 | ￥131.16亿 |
|
61
|
PAXG
PAX Gold
|
$4603.68 | ￥3.22万 | +1.13% | ￥17.11亿 | ￥123.15亿 |
|
62
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.99 | 0.00% | ￥0.00 | ￥121.18亿 |
|
63
|
PI
Pi Network
|
$0.21 | ￥1.44 | -1.24% | ￥7613.56万 | ￥120.83亿 |
|
64
|
ENA
Ethena
|
$0.21 | ￥1.50 | -6.66% | ￥10.25亿 | ￥119.25亿 |
|
65
|
ICP
Internet Computer
|
$3.11 | ￥21.75 | -0.98% | ￥4.14亿 | ￥119.04亿 |
|
66
|
SOL
Wrapped SOL
|
$139.02 | ￥972.17 | -0.86% | ￥53.12亿 | ￥114.00亿 |
|
67
|
ASTER
Aster
|
$0.69 | ￥4.82 | -3.58% | ￥13.38亿 | ￥113.73亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.15 | ￥1.06 | -7.70% | ￥18.73亿 | ￥111.66亿 |
|
69
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.78 | ￥33.43 | -0.04% | ￥2.28亿 | ￥110.44亿 |
|
70
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.36% | ￥9443.35万 | ￥110.41亿 |
|
71
|
BNSOL
Binance Staked SOL
|
$152.13 | ￥1063.85 | -0.81% | ￥7348.12万 | ￥107.84亿 |
|
72
|
USYC
Circle USYC
|
$1.11 | ￥7.76 | +0.0014% | ￥3490.49 | ￥107.31亿 |
|
73
|
USDG
Global Dollar
|
$1.00 | ￥6.99 | -0.01% | ￥1.71亿 | ￥106.67亿 |
|
74
|
WLD
Worldcoin
|
$0.56 | ￥3.90 | -2.03% | ￥6.35亿 | ￥106.19亿 |
|
75
|
KCS
KuCoin
|
$11.18 | ￥78.18 | +2.58% | ￥2268.15万 | ￥103.36亿 |
|
76
|
PUMP
Pump.fun
|
$0.0024 | ￥0.02 | +2.40% | ￥14.28亿 | ￥100.55亿 |
|
77
|
SYRUPUSDC
syrupUSDC
|
$1.15 | ￥8.04 | +0.02% | ￥1.14亿 | ￥97.67亿 |
|
78
|
RLUSD
Ripple USD
|
$1.00 | ￥6.99 | +0.05% | ￥6.81亿 | ￥96.85亿 |
|
79
|
APT
Aptos
|
$1.77 | ￥12.38 | -0.13% | ￥5.81亿 | ￥94.32亿 |
|
80
|
WBNB
Wrapped BNB
|
$904.38 | ￥6324.33 | +0.32% | ￥8.09亿 | ￥92.20亿 |
|
81
|
BFUSD
BFUSD
|
$1.00 | ￥6.98 | +0.01% | ￥3688.21万 | ￥92.18亿 |
|
82
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.17 | -0.86% | ￥12.62万 | ￥91.93亿 |
|
83
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥6.99 | +0.02% | ￥9.66亿 | ￥90.12亿 |
|
84
|
RETH
Rocket Pool ETH
|
$3580.12 | ￥2.50万 | -0.55% | ￥2379.68万 | ￥90.10亿 |
|
85
|
SKY
Sky
|
$0.06 | ￥0.39 | -4.93% | ￥1.15亿 | ￥89.92亿 |
|
86
|
KAS
Kaspa
|
$0.05 | ￥0.32 | -0.88% | ￥1.07亿 | ￥86.86亿 |
|
87
|
RENDER
Render
|
$2.38 | ￥16.64 | -8.96% | ￥12.59亿 | ￥86.10亿 |
|
88
|
ONDO
Ondo
|
$0.39 | ￥2.71 | -2.95% | ￥4.32亿 | ￥85.46亿 |
|
89
|
ATOM
Cosmos Hub
|
$2.49 | ￥17.41 | -3.06% | ￥3.53亿 | ￥84.90亿 |
|
90
|
GT
Gate
|
$10.30 | ￥72.03 | -0.04% | ￥2748.76万 | ￥82.99亿 |
|
91
|
ARB
Arbitrum
|
$0.20 | ￥1.41 | -1.33% | ￥6.13亿 | ￥80.52亿 |
|
92
|
ALGO
Algorand
|
$0.13 | ￥0.90 | -2.17% | ￥2.69亿 | ￥79.78亿 |
|
93
|
RSETH
Kelp DAO Restaked ETH
|
$3288.07 | ￥2.30万 | -0.57% | ￥13.59万 | ￥79.29亿 |
|
94
|
MYX
MYX Finance
|
$5.84 | ￥40.84 | +4.80% | ￥1.86亿 | ￥78.03亿 |
|
95
|
NIGHT
Midnight
|
$0.07 | ￥0.46 | -5.74% | ￥1.45亿 | ￥76.49亿 |
|
96
|
FIL
Filecoin
|
$1.47 | ￥10.28 | +0.42% | ￥7.39亿 | ￥75.16亿 |
|
97
|
TRUMP
Official Trump
|
$5.36 | ￥37.48 | -1.48% | ￥14.63亿 | ￥74.92亿 |
|
98
|
QNT
Quant
|
$72.60 | ￥507.69 | -2.50% | ￥9000.15万 | ￥73.85亿 |
|
99
|
WSTETH
Bridged Wrapped Lido Staked Ether (Scroll)
|
$3786.81 | ￥2.65万 | -0.38% | ￥3161.40 | ￥71.32亿 |
|
100
|
IP
Story
|
$2.84 | ￥19.86 | +17.27% | ￥21.74亿 | ￥69.54亿 |
GTWETHB
GTUSDTB
LEEMON
LAYER
ZLK
MIM
BUSD