| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.43万 | ￥43.63万 | +2.08% | ￥1883.93亿 | ￥8.75万亿 |
|
2
|
以太坊
ETH
|
$1789.67 | ￥1.22万 | +2.03% | ￥524.78亿 | ￥1.47万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | +0.02% | ￥2856.51亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$575.32 | ￥3907.00 | +0.63% | ￥34.34亿 | ￥5265.99亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | -0.01% | ￥778.58亿 | ￥4972.71亿 |
|
6
|
瑞波币
XRP
|
$1.11 | ￥7.54 | +1.81% | ￥61.93亿 | ￥4723.83亿 |
|
7
|
SOL
Solana
|
$79.23 | ￥538.05 | +1.60% | ￥108.35亿 | ￥3129.89亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | -0.30% | ￥25.39亿 | ￥2126.08亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.80 | -3.05% | ￥23.02亿 | ￥1343.94亿 |
|
10
|
HYPE
Hyperliquid
|
$69.03 | ￥468.78 | +1.69% | ￥24.49亿 | ￥1042.91亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.50 | +2.17% | ￥28.97亿 | ￥781.45亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | 0.00% | ￥11.77亿 | ￥739.69亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -1.18% | ￥1.98亿 | ￥645.95亿 |
|
14
|
LEO
LEO Token
|
$9.60 | ￥65.19 | +0.78% | ￥530.80万 | ￥599.90亿 |
|
15
|
大零币
ZEC
|
$500.43 | ￥3398.42 | +6.55% | ￥24.81亿 | ￥570.64亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.71 | ￥385.12 | +1.78% | ￥5.59亿 | ￥454.48亿 |
|
17
|
恒星币
XLM
|
$0.19 | ￥1.31 | +6.81% | ￥16.44亿 | ￥448.21亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.14 | +0.20% | ￥22.19亿 | ￥426.08亿 |
|
19
|
门罗币
XMR
|
$318.82 | ￥2165.11 | -0.82% | ￥2.77亿 | ￥406.53亿 |
|
20
|
LINK
Chainlink
|
$7.95 | ￥53.99 | +2.78% | ￥10.13亿 | ￥404.13亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.89 | +4.07% | ￥8924.84万 | ￥348.98亿 |
|
22
|
比特现金
BCH
|
$245.13 | ￥1664.68 | +3.56% | ￥6.16亿 | ￥333.91亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.02% | ￥13.43亿 | ￥316.00亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.0046% | ￥42.08亿 | ￥302.63亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.64 | ￥11.14 | +3.52% | ￥16.60亿 | ￥302.76亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | +0.07% | ￥29.59亿 | ￥280.07亿 |
|
27
|
莱特币
LTC
|
$44.46 | ￥301.93 | +1.36% | ￥12.13亿 | ￥233.62亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | -0.17% | ￥13.82亿 | ￥211.51亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | +0.0096% | ￥153.57万 | ￥211.19亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.48 | +0.06% | ￥2.70亿 | ￥210.65亿 |
|
31
|
SUI
Sui
|
$0.73 | ￥4.96 | +1.00% | ￥9.98亿 | ￥200.85亿 |
|
32
|
AVAX
Avalanche
|
$6.74 | ￥45.77 | +0.51% | ￥9.34亿 | ￥197.68亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | -0.01% | ￥6.30亿 | ￥194.14亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.39 | +0.93% | ￥4756.56万 | ￥178.15亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000030 | +1.90% | ￥2.97亿 | ￥175.03亿 |
|
36
|
NEAR
NEAR Protocol
|
$1.94 | ￥13.17 | +1.72% | ￥8.18亿 | ￥171.45亿 |
|
37
|
XAUT
Tether Gold
|
$4092.99 | ￥2.78万 | +0.04% | ￥7.37亿 | ￥170.34亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥161.80亿 |
|
39
|
UNI
Uniswap
|
$3.60 | ￥24.45 | +6.44% | ￥13.05亿 | ￥151.64亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.67 | -0.45% | ￥718.44万 | ￥145.79亿 |
|
41
|
TAO
Bittensor
|
$213.53 | ￥1450.08 | +3.19% | ￥26.39亿 | ￥139.17亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -0.28% | ￥1.48亿 | ￥125.36亿 |
|
43
|
PAXG
PAX Gold
|
$4097.42 | ￥2.78万 | +0.01% | ￥6.27亿 | ￥124.90亿 |
|
44
|
ASTER
Aster
|
$0.63 | ￥4.29 | +1.27% | ￥3.36亿 | ￥115.07亿 |
|
45
|
OK币
OKB
|
$80.55 | ￥547.02 | +1.39% | ￥1.08亿 | ￥114.83亿 |
|
46
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.62% | ￥4022.80万 | ￥113.42亿 |
|
47
|
M
MemeCore
|
$1.26 | ￥8.56 | +5.27% | ￥8495.16万 | ￥113.23亿 |
|
48
|
ONDO
Ondo
|
$0.33 | ￥2.22 | +2.37% | ￥2.92亿 | ￥107.86亿 |
|
49
|
DEXE
DeXe
|
$34.31 | ￥233.00 | +20.02% | ￥8.86亿 | ￥108.62亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | -0.01% | ￥8.46亿 | ￥105.34亿 |
|
51
|
MORPHO
Morpho
|
$2.29 | ￥15.55 | +12.55% | ￥2.23亿 | ￥101.68亿 |
|
52
|
DOT
Polkadot
|
$0.88 | ￥6.00 | +6.44% | ￥5.95亿 | ￥101.50亿 |
|
53
|
AAVE
Aave
|
$97.84 | ￥664.43 | +10.26% | ￥16.02亿 | ￥100.82亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.79 | -0.04% | ￥814.95万 | ￥100.66亿 |
|
55
|
MNT
Mantle
|
$0.43 | ￥2.93 | +0.82% | ￥1.67亿 | ￥96.64亿 |
|
56
|
USDF
Falcon USD
|
$1.00 | ￥6.77 | +0.04% | ￥320.54万 | ￥96.64亿 |
|
57
|
WLD
Worldcoin
|
$0.39 | ￥2.65 | +1.03% | ￥7.68亿 | ￥93.25亿 |
|
58
|
SKY
Sky
|
$0.06 | ￥0.40 | +0.93% | ￥7221.63万 | ￥92.23亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | +0.01% | ￥485.16万 | ￥89.49亿 |
|
60
|
ICP
Internet Computer
|
$2.33 | ￥15.82 | +4.14% | ￥3.84亿 | ￥87.78亿 |
|
61
|
BGB
Bitget Token
|
$1.67 | ￥11.34 | +1.18% | ￥6383.34万 | ￥79.15亿 |
|
62
|
PEPE
Pepe
|
$0.0000027 | ￥0.000018 | +2.59% | ￥7.11亿 | ￥76.93亿 |
|
63
|
以太经典
ETC
|
$7.09 | ￥48.15 | +0.83% | ￥1.50亿 | ￥75.41亿 |
|
64
|
PI
Pi Network
|
$0.10 | ￥0.68 | +0.45% | ￥1.15亿 | ￥73.76亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.79 | -0.02% | ￥1.26亿 | ￥70.22亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | 0.00% | ￥0.00 | ￥68.86亿 |
|
67
|
QNT
Quant
|
$68.48 | ￥465.05 | +3.41% | ￥6271.27万 | ￥67.63亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.63 | ￥724.12 | 0.00% | ￥0.00 | ￥65.98亿 |
|
69
|
KCS
KuCoin
|
$6.98 | ￥47.40 | +1.06% | ￥109.80万 | ￥65.04亿 |
|
70
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.009200% | ￥0.00 | ￥59.15亿 |
|
71
|
STABLE
Stable
|
$0.04 | ￥0.24 | +0.98% | ￥7661.66万 | ￥58.56亿 |
|
72
|
USDGO
USDGO
|
$1.00 | ￥6.79 | -0.04% | ￥6966.92万 | ￥58.13亿 |
|
73
|
JST
JUST
|
$0.10 | ￥0.68 | +3.92% | ￥1.83亿 | ￥58.13亿 |
|
74
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.14 | ￥75.65 | +0.0095% | ￥0.00 | ￥56.77亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | +0.91% | ￥2.26亿 | ￥55.93亿 |
|
76
|
ATOM
Cosmos Hub
|
$1.59 | ￥10.80 | +1.31% | ￥1.20亿 | ￥55.86亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +1.51% | ￥4352.68万 | ￥55.28亿 |
|
78
|
RENDER
Render
|
$1.57 | ￥10.66 | +1.22% | ￥1.48亿 | ￥55.33亿 |
|
79
|
ADI
ADI
|
$6.28 | ￥42.65 | +4.69% | ￥3370.07万 | ￥53.44亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ￥0.59 | +1.62% | ￥1.65亿 | ￥52.59亿 |
|
81
|
NEXO
NEXO
|
$0.77 | ￥5.20 | +3.59% | ￥2460.74万 | ￥52.00亿 |
|
82
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | +0.02% | ￥0.00 | ￥51.63亿 |
|
83
|
ENA
Ethena
|
$0.08 | ￥0.53 | +2.00% | ￥6.21亿 | ￥51.02亿 |
|
84
|
USDTB
USDtb
|
$1.00 | ￥6.79 | -0.01% | ￥1.83亿 | ￥49.40亿 |
|
85
|
GT
Gate
|
$6.77 | ￥45.98 | -0.10% | ￥1479.73万 | ￥48.99亿 |
|
86
|
BDX
Beldex
|
$0.09 | ￥0.62 | -5.56% | ￥8716.03万 | ￥48.97亿 |
|
87
|
BEAT
Audiera
|
$2.28 | ￥15.48 | +5.07% | ￥6368.84万 | ￥48.03亿 |
|
88
|
JUP
Jupiter
|
$0.21 | ￥1.42 | -1.56% | ￥1.54亿 | ￥47.21亿 |
|
89
|
币安人生
币安人生 (BinanceLife)
|
$0.69 | ￥4.65 | -1.93% | ￥8478.88万 | ￥46.52亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | +0.0054% | ￥0.00 | ￥46.45亿 |
|
91
|
FIL
Filecoin
|
$0.80 | ￥5.41 | +2.95% | ￥3.01亿 | ￥43.12亿 |
|
92
|
LIT
Lighter
|
$2.51 | ￥17.05 | +0.72% | ￥4.02亿 | ￥42.57亿 |
|
93
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | -0.67% | ￥1.67亿 | ￥41.17亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.01% | ￥2867.98万 | ￥40.61亿 |
|
95
|
ARB
Arbitrum
|
$0.09 | ￥0.64 | +8.25% | ￥12.05亿 | ￥40.57亿 |
|
96
|
FLR
Flare
|
$0.0067 | ￥0.05 | +1.53% | ￥1537.33万 | ￥39.41亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +2.30% | ￥5129.21万 | ￥37.61亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.78 | -0.01% | ￥9.18万 | ￥37.52亿 |
|
99
|
VVV
Venice Token
|
$11.58 | ￥78.64 | +1.69% | ￥1.89亿 | ￥37.11亿 |
|
100
|
YLDS
YLDS
|
$1.00 | ￥6.79 | 0.00% | ￥8295.47万 | ￥36.44亿 |
JOC
CATX
HYPER
BUSD
VTX
HOODRAT
BUSD