| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.18万 | ￥54.91万 | +0.49% | ￥1013.69亿 | ￥11.04万亿 |
|
2
|
以太坊
ETH
|
$2420.53 | ￥1.62万 | -0.19% | ￥451.93亿 | ￥1.98万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | +0.01% | ￥2049.17亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$720.48 | ￥4833.70 | -0.17% | ￥34.33亿 | ￥6436.46亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.30 | ￥8.72 | -0.62% | ￥62.76亿 | ￥5500.65亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0042% | ￥596.95亿 | ￥4865.18亿 |
|
7
|
SOL
Solana
|
$104.12 | ￥698.54 | -0.49% | ￥121.48亿 | ￥4116.98亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | -0.46% | ￥19.22亿 | ￥2124.88亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.07 | ￥7.16 | +2.98% | ￥1533.91万 | ￥1719.50亿 |
|
10
|
大零币
ZEC
|
$1146.23 | ￥7690.06 | -0.54% | ￥42.21亿 | ￥1306.56亿 |
|
11
|
HYPE
Hyperliquid
|
$79.09 | ￥530.61 | -0.71% | ￥31.08亿 | ￥1180.61亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.53 | -1.14% | ￥29.13亿 | ￥834.24亿 |
|
13
|
门罗币
XMR
|
$601.41 | ￥4034.86 | +7.38% | ￥9.79亿 | ￥759.09亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.03% | ￥1.20亿 | ￥686.37亿 |
|
15
|
WBT
WhiteBIT Coin
|
$80.09 | ￥537.32 | +0.19% | ￥2.85亿 | ￥638.26亿 |
|
16
|
LINK
Chainlink
|
$12.01 | ￥80.58 | -2.36% | ￥15.23亿 | ￥618.10亿 |
|
17
|
LEO
LEO Token
|
$9.04 | ￥60.65 | +0.10% | ￥154.89万 | ￥557.90亿 |
|
18
|
艾达币
ADA
|
$0.22 | ￥1.48 | -1.65% | ￥15.11亿 | ￥555.92亿 |
|
19
|
RAIN
Rain
|
$0.0093 | ￥0.06 | +3.60% | ￥1.27亿 | ￥441.93亿 |
|
20
|
NEAR
NEAR Protocol
|
$5.00 | ￥33.55 | -1.56% | ￥39.24亿 | ￥439.40亿 |
|
21
|
恒星币
XLM
|
$0.18 | ￥1.20 | -0.71% | ￥6.84亿 | ￥420.86亿 |
|
22
|
比特现金
BCH
|
$276.11 | ￥1852.42 | -1.44% | ￥8.25亿 | ￥372.40亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.01% | ￥1.56亿 | ￥314.13亿 |
|
24
|
莱特币
LTC
|
$59.05 | ￥396.17 | -1.19% | ￥13.13亿 | ￥307.95亿 |
|
25
|
UNI
Uniswap
|
$7.27 | ￥48.77 | -0.35% | ￥18.29亿 | ￥304.66亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.01% | ￥12.49亿 | ￥303.49亿 |
|
27
|
AVAX
Avalanche
|
$9.82 | ￥65.88 | -1.81% | ￥15.87亿 | ￥292.15亿 |
|
28
|
CC
Canton
|
$0.10 | ￥0.69 | -0.41% | ￥5783.08万 | ￥275.14亿 |
|
29
|
SUI
Sui
|
$0.99 | ￥6.62 | -2.54% | ￥45.00亿 | ￥272.59亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | +0.02% | ￥33.21亿 | ￥270.57亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.35 | ￥9.06 | -0.10% | ￥1.37亿 | ￥256.58亿 |
|
32
|
HBAR
Hedera
|
$0.09 | ￥0.58 | +3.07% | ￥6.11亿 | ￥255.40亿 |
|
33
|
BTW
Bitway
|
$2.44 | ￥16.37 | +19.48% | ￥2.71亿 | ￥246.63亿 |
|
34
|
XAUT
Tether Gold
|
$4153.83 | ￥2.79万 | -0.09% | ￥4.88亿 | ￥225.46亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.0079% | ￥16.91亿 | ￥206.99亿 |
|
36
|
TAO
Bittensor
|
$270.21 | ￥1812.84 | -1.65% | ￥7.76亿 | ￥205.59亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000033 | -1.65% | ￥2.31亿 | ￥197.18亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.38 | -2.27% | ￥3208.48万 | ￥193.26亿 |
|
39
|
QNT
Quant
|
$195.74 | ￥1313.22 | -2.79% | ￥3.53亿 | ￥191.20亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.0063% | ￥1.37亿 | ￥191.14亿 |
|
41
|
ENA
Ethena
|
$0.19 | ￥1.27 | -4.07% | ￥14.08亿 | ￥170.88亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.02% | ￥4.13亿 | ￥163.26亿 |
|
43
|
OK币
OKB
|
$115.61 | ￥775.63 | -1.68% | ￥1.16亿 | ￥162.89亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥160.16亿 |
|
45
|
AAVE
Aave
|
$153.38 | ￥1029.03 | -1.69% | ￥12.76亿 | ￥158.84亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.10% | ￥1564.03万 | ￥157.89亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥146.75亿 |
|
48
|
ONDO
Ondo
|
$0.44 | ￥2.96 | -2.98% | ￥4.91亿 | ￥144.18亿 |
|
49
|
PUMP
Pump.fun
|
$0.0044 | ￥0.03 | -5.75% | ￥7.59亿 | ￥135.17亿 |
|
50
|
ASTER
Aster
|
$0.71 | ￥4.78 | +1.03% | ￥6.27亿 | ￥129.71亿 |
|
51
|
DOT
Polkadot
|
$1.11 | ￥7.45 | -6.56% | ￥9.02亿 | ￥127.17亿 |
|
52
|
WLD
Worldcoin
|
$0.49 | ￥3.31 | -6.88% | ￥15.57亿 | ￥126.46亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.07% | ￥241.21万 | ￥126.30亿 |
|
54
|
PAXG
PAX Gold
|
$4156.20 | ￥2.79万 | -0.11% | ￥3.13亿 | ￥122.86亿 |
|
55
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +0.01% | ￥8903.59万 | ￥121.45亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.07% | ￥1885.03万 | ￥119.96亿 |
|
57
|
MNT
Mantle
|
$0.53 | ￥3.55 | -1.95% | ￥1.29亿 | ￥117.06亿 |
|
58
|
M
MemeCore
|
$0.75 | ￥5.02 | -3.49% | ￥435.30万 | ￥114.90亿 |
|
59
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | -0.03% | ￥0.00 | ￥114.16亿 |
|
60
|
MORPHO
Morpho
|
$2.41 | ￥16.17 | +0.72% | ￥1.07亿 | ￥113.41亿 |
|
61
|
SKY
Sky
|
$0.07 | ￥0.47 | -0.30% | ￥3710.81万 | ￥110.98亿 |
|
62
|
PEPE
Pepe
|
$0.0000039 | ￥0.000026 | -3.40% | ￥9.34亿 | ￥109.87亿 |
|
63
|
ICP
Internet Computer
|
$2.93 | ￥19.66 | -2.88% | ￥2.43亿 | ￥109.78亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.71 | +0.01% | ￥4.93亿 | ￥105.62亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.09% | ￥3.92亿 | ￥98.82亿 |
|
66
|
BGB
Bitget Token
|
$1.88 | ￥12.61 | -1.08% | ￥6050.95万 | ￥88.48亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.03% | ￥125.35万 | ￥88.42亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.0055% | ￥6947.66万 | ￥85.25亿 |
|
69
|
ARB
Arbitrum
|
$0.18 | ￥1.23 | -3.20% | ￥7.23亿 | ￥84.98亿 |
|
70
|
VVV
Venice Token
|
$22.65 | ￥151.96 | -1.72% | ￥9568.99万 | ￥73.75亿 |
|
71
|
JST
JUST
|
$0.13 | ￥0.90 | -0.98% | ￥1.46亿 | ￥72.47亿 |
|
72
|
GT
Gate
|
$10.03 | ￥67.29 | -2.38% | ￥1455.96万 | ￥70.41亿 |
|
73
|
KCS
KuCoin
|
$7.37 | ￥49.45 | -1.73% | ￥3.37亿 | ￥69.03亿 |
|
74
|
ALGO
Algorand
|
$0.11 | ￥0.75 | -2.71% | ￥2.52亿 | ￥68.05亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -1.37% | ￥2.94亿 | ￥65.95亿 |
|
76
|
JUP
Jupiter
|
$0.29 | ￥1.96 | -3.73% | ￥3.05亿 | ￥65.22亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -2.62% | ￥5499.91万 | ￥64.99亿 |
|
78
|
BCAP
Blockchain Capital
|
$105.74 | ￥709.41 | 0.00% | ￥0.00 | ￥64.64亿 |
|
79
|
RENDER
Render
|
$1.86 | ￥12.48 | -3.11% | ￥2.89亿 | ￥64.57亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.70 | ￥11.41 | -3.25% | ￥2.09亿 | ￥61.15亿 |
|
81
|
PI
Pi Network
|
$0.08 | ￥0.53 | -0.30% | ￥1726.31万 | ￥60.02亿 |
|
82
|
FIL
Filecoin
|
$1.06 | ￥7.14 | -9.33% | ￥11.99亿 | ￥59.70亿 |
|
83
|
INJ
Injective
|
$8.59 | ￥57.63 | -3.57% | ￥8.50亿 | ￥57.65亿 |
|
84
|
AERO
Aerodrome Finance
|
$0.84 | ￥5.66 | -4.15% | ￥2.57亿 | ￥56.79亿 |
|
85
|
OUSD
Open USD
|
$1.01 | ￥6.76 | +0.78% | ￥101.87万 | ￥55.77亿 |
|
86
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.48 | 0.00% | ￥0.00 | ￥55.09亿 |
|
87
|
NEXO
NEXO
|
$0.81 | ￥5.45 | -1.06% | ￥2364.72万 | ￥54.48亿 |
|
88
|
LIT
Lighter
|
$3.13 | ￥21.00 | -2.50% | ￥3.07亿 | ￥52.50亿 |
|
89
|
ZRO
LayerZero
|
$1.89 | ￥12.68 | -4.50% | ￥4.63亿 | ￥50.73亿 |
|
90
|
STX
Stacks
|
$0.38 | ￥2.52 | -0.32% | ￥1.12亿 | ￥47.31亿 |
|
91
|
APT
Aptos
|
$0.79 | ￥5.32 | -5.67% | ￥4.86亿 | ￥46.99亿 |
|
92
|
CAKE
PancakeSwap
|
$2.20 | ￥14.76 | +0.55% | ￥4.64亿 | ￥46.89亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.07% | ￥725.10万 | ￥46.83亿 |
|
94
|
STABLE
Stable
|
$0.03 | ￥0.17 | -3.29% | ￥5502.97万 | ￥46.31亿 |
|
95
|
AKE
Akedo
|
$0.03 | ￥0.20 | -0.07% | ￥6147.70万 | ￥45.68亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.23 | -0.26% | ￥5590.51万 | ￥45.09亿 |
|
97
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | -4.00% | ￥1.06亿 | ￥44.70亿 |
|
98
|
ETHFI
Ether.fi
|
$0.68 | ￥4.55 | -1.44% | ￥1.73亿 | ￥43.96亿 |
|
99
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.19 | ￥7.98 | -0.03% | ￥0.00 | ￥42.96亿 |
|
100
|
PRL
Pearl
|
$1.81 | ￥12.14 | +7.84% | ￥3800.97万 | ￥42.28亿 |
GRX
ALTHEA
USHIBA
SUIDEPIN
V2EX
BUSD