| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.69万 | ¥58.27万 | +1.55% | ¥2805.80亿 | ¥11.70万亿 |
|
2
|
以太坊
ETH
|
$2779.54 | ¥1.86万 | +1.44% | ¥1075.73亿 | ¥2.28万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.71 | +0.01% | ¥5192.43亿 | ¥1.23万亿 |
|
4
|
币安币
BNB
|
$795.20 | ¥5335.00 | +0.89% | ¥81.37亿 | ¥7101.85亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.65 | ¥11.07 | +8.47% | ¥455.87亿 | ¥6947.74亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.71 | +0.0074% | ¥1373.70亿 | ¥5050.22亿 |
|
7
|
SOL
Solana
|
$119.08 | ¥798.91 | +1.91% | ¥292.99亿 | ¥4692.94亿 |
|
8
|
波场
TRX
|
$0.34 | ¥2.31 | -1.11% | ¥37.14亿 | ¥2194.80亿 |
|
9
|
大零币
ZEC
|
$1602.25 | ¥1.07万 | +10.41% | ¥124.77亿 | ¥1821.13亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥6.92 | +1.77% | ¥12.67亿 | ¥1588.49亿 |
|
11
|
HYPE
Hyperliquid
|
$96.79 | ¥649.36 | +4.31% | ¥80.32亿 | ¥1444.78亿 |
|
12
|
狗币
DOGE
|
$0.10 | ¥0.70 | -1.58% | ¥131.09亿 | ¥1083.84亿 |
|
13
|
门罗币
XMR
|
$570.82 | ¥3829.63 | -0.17% | ¥10.06亿 | ¥720.03亿 |
|
14
|
WBT
WhiteBIT Coin
|
$87.28 | ¥585.56 | +1.40% | ¥8.54亿 | ¥695.54亿 |
|
15
|
LINK
Chainlink
|
$13.14 | ¥88.16 | +1.04% | ¥39.11亿 | ¥658.76亿 |
|
16
|
艾达币
ADA
|
$0.26 | ¥1.75 | +3.84% | ¥62.09亿 | ¥653.90亿 |
|
17
|
USDS
USDS
|
$1.00 | ¥6.71 | 0.00% | ¥14.81亿 | ¥643.74亿 |
|
18
|
RAIN
Rain
|
$0.01 | ¥0.09 | -4.94% | ¥1.56亿 | ¥625.01亿 |
|
19
|
LEO
LEO Token
|
$8.98 | ¥60.25 | +0.18% | ¥61.82万 | ¥554.19亿 |
|
20
|
恒星币
XLM
|
$0.22 | ¥1.50 | +4.18% | ¥27.15亿 | ¥522.21亿 |
|
21
|
比特现金
BCH
|
$336.99 | ¥2260.87 | +27.00% | ¥89.56亿 | ¥453.15亿 |
|
22
|
UNI
Uniswap
|
$10.45 | ¥70.11 | +16.27% | ¥159.64亿 | ¥435.19亿 |
|
23
|
NEAR
NEAR Protocol
|
$4.37 | ¥29.32 | +0.89% | ¥102.51亿 | ¥382.90亿 |
|
24
|
AVAX
Avalanche
|
$11.21 | ¥75.21 | +2.25% | ¥44.75亿 | ¥333.24亿 |
|
25
|
莱特币
LTC
|
$63.24 | ¥424.28 | +3.63% | ¥33.01亿 | ¥329.36亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ¥6.71 | -0.01% | ¥12.05亿 | ¥328.30亿 |
|
27
|
DAI
Dai
|
$1.00 | ¥6.71 | 0.00% | ¥19.12亿 | ¥309.25亿 |
|
28
|
CC
Canton
|
$0.12 | ¥0.78 | -1.74% | ¥1.22亿 | ¥307.38亿 |
|
29
|
USD1
USD1
|
$1.00 | ¥6.71 | +0.0049% | ¥84.40亿 | ¥294.75亿 |
|
30
|
HBAR
Hedera
|
$0.10 | ¥0.67 | +5.66% | ¥17.49亿 | ¥294.14亿 |
|
31
|
SUI
Sui
|
$1.02 | ¥6.85 | -1.13% | ¥64.91亿 | ¥280.69亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.46 | ¥9.80 | +1.82% | ¥3.66亿 | ¥275.94亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000062 | ¥0.000041 | -1.22% | ¥11.71亿 | ¥243.97亿 |
|
34
|
TAO
Bittensor
|
$314.12 | ¥2107.43 | +0.86% | ¥28.82亿 | ¥238.85亿 |
|
35
|
CRO
Cronos
|
$0.07 | ¥0.46 | -0.21% | ¥9071.46万 | ¥228.42亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ¥6.71 | 0.00% | ¥61.95亿 | ¥219.27亿 |
|
37
|
M
MemeCore
|
$1.30 | ¥8.72 | -8.24% | ¥724.98万 | ¥199.32亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ¥6.71 | +0.0018% | ¥9.52亿 | ¥191.21亿 |
|
39
|
XAUT
Tether Gold
|
$4346.10 | ¥2.92万 | +0.17% | ¥13.23亿 | ¥181.60亿 |
|
40
|
OK币
OKB
|
$124.69 | ¥836.55 | +2.31% | ¥2.25亿 | ¥175.49亿 |
|
41
|
BTW
Bitway
|
$0.93 | ¥6.23 | +12.63% | ¥7667.71万 | ¥168.68亿 |
|
42
|
USYC
Circle USYC
|
$1.14 | ¥7.65 | +0.0092% | ¥0.00 | ¥168.32亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ¥6.71 | +0.0033% | ¥29.16亿 | ¥162.80亿 |
|
44
|
AAVE
Aave
|
$150.99 | ¥1012.99 | +5.26% | ¥21.61亿 | ¥156.20亿 |
|
45
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.71 | 0.00% | ¥0.00 | ¥153.03亿 |
|
46
|
MNT
Mantle
|
$0.69 | ¥4.61 | +5.39% | ¥3.54亿 | ¥152.32亿 |
|
47
|
USDY
Ondo US Dollar Yield
|
$1.15 | ¥7.72 | +0.02% | ¥1872.76万 | ¥151.63亿 |
|
48
|
ENA
Ethena
|
$0.22 | ¥1.45 | +2.95% | ¥33.56亿 | ¥146.65亿 |
|
49
|
ONDO
Ondo
|
$0.44 | ¥2.97 | +1.06% | ¥14.75亿 | ¥144.39亿 |
|
50
|
PEPE
Pepe
|
$0.0000049 | ¥0.000033 | -7.53% | ¥47.80亿 | ¥139.16亿 |
|
51
|
PUMP
Pump.fun
|
$0.0044 | ¥0.03 | -0.26% | ¥13.54亿 | ¥137.79亿 |
|
52
|
DOT
Polkadot
|
$1.20 | ¥8.05 | +0.81% | ¥12.08亿 | ¥137.35亿 |
|
53
|
ASTER
Aster
|
$0.74 | ¥4.95 | +1.06% | ¥11.19亿 | ¥133.99亿 |
|
54
|
PAXG
PAX Gold
|
$4344.49 | ¥2.91万 | +0.21% | ¥12.11亿 | ¥126.76亿 |
|
55
|
MORPHO
Morpho
|
$2.69 | ¥18.05 | +3.20% | ¥2.51亿 | ¥126.04亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.39 | +0.70% | ¥3.62亿 | ¥124.37亿 |
|
57
|
WLD
Worldcoin
|
$0.47 | ¥3.13 | +2.05% | ¥16.21亿 | ¥114.24亿 |
|
58
|
ICP
Internet Computer
|
$3.03 | ¥20.33 | +2.61% | ¥4.59亿 | ¥113.14亿 |
|
59
|
SKY
Sky
|
$0.07 | ¥0.48 | +4.09% | ¥1.39亿 | ¥112.33亿 |
|
60
|
ARB
Arbitrum
|
$0.24 | ¥1.63 | +10.83% | ¥33.47亿 | ¥110.48亿 |
|
61
|
VVV
Venice Token
|
$32.82 | ¥220.19 | +7.39% | ¥4.94亿 | ¥105.90亿 |
|
62
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000012 | -0.35% | ¥4717.93万 | ¥104.70亿 |
|
63
|
USDD
USDD
|
$1.00 | ¥6.69 | -0.08% | ¥1479.26万 | ¥102.14亿 |
|
64
|
以太经典
ETC
|
$9.53 | ¥63.94 | +7.22% | ¥9.30亿 | ¥101.14亿 |
|
65
|
BGB
Bitget Token
|
$2.12 | ¥14.22 | +0.11% | ¥1.12亿 | ¥99.72亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ¥7.78 | -0.41% | ¥0.00 | ¥97.08亿 |
|
67
|
U
United Stables
|
$1.00 | ¥6.70 | -0.01% | ¥11.18亿 | ¥95.24亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ¥6.71 | +0.04% | ¥6.66亿 | ¥94.20亿 |
|
69
|
USDF
Falcon USD
|
$1.00 | ¥6.68 | +0.0029% | ¥231.17万 | ¥91.99亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ¥6.71 | +0.00057% | ¥7415.74万 | ¥88.53亿 |
|
71
|
LIT
Lighter
|
$5.12 | ¥34.35 | +9.04% | ¥5.85亿 | ¥85.85亿 |
|
72
|
GT
Gate
|
$11.14 | ¥74.74 | +2.04% | ¥1243.81万 | ¥79.73亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.11 | ¥0.74 | -0.23% | ¥5.37亿 | ¥78.90亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ¥0.28 | -2.45% | ¥1.42亿 | ¥78.27亿 |
|
75
|
QNT
Quant
|
$74.51 | ¥499.89 | +11.12% | ¥1.61亿 | ¥72.71亿 |
|
76
|
AKE
Akedo
|
$0.05 | ¥0.31 | -13.34% | ¥2.04亿 | ¥71.07亿 |
|
77
|
PI
Pi Network
|
$0.09 | ¥0.61 | -0.25% | ¥7234.85万 | ¥68.74亿 |
|
78
|
KCS
KuCoin
|
$7.46 | ¥50.05 | +1.11% | ¥2.08亿 | ¥68.62亿 |
|
79
|
ALGO
Algorand
|
$0.11 | ¥0.76 | +0.85% | ¥3.83亿 | ¥68.43亿 |
|
80
|
JUP
Jupiter
|
$0.30 | ¥2.03 | +2.65% | ¥5.84亿 | ¥67.42亿 |
|
81
|
BCAP
Blockchain Capital
|
$107.53 | ¥721.42 | 0.00% | ¥0.00 | ¥65.74亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.83 | ¥12.28 | +2.01% | ¥4.73亿 | ¥65.42亿 |
|
83
|
RENDER
Render
|
$1.85 | ¥12.41 | +1.15% | ¥4.94亿 | ¥64.40亿 |
|
84
|
JST
JUST
|
$0.11 | ¥0.76 | -1.49% | ¥2.45亿 | ¥61.92亿 |
|
85
|
NEXO
NEXO
|
$0.89 | ¥5.98 | +1.90% | ¥3829.67万 | ¥59.84亿 |
|
86
|
FIL
Filecoin
|
$1.05 | ¥7.05 | +4.94% | ¥14.31亿 | ¥58.61亿 |
|
87
|
CAKE
PancakeSwap
|
$2.68 | ¥17.98 | +7.07% | ¥7.83亿 | ¥57.30亿 |
|
88
|
唯链
VET
|
$0.0096 | ¥0.06 | +7.27% | ¥1.22亿 | ¥55.47亿 |
|
89
|
达世币
DASH
|
$63.11 | ¥423.40 | +5.54% | ¥14.73亿 | ¥54.40亿 |
|
90
|
INJ
Injective
|
$7.98 | ¥53.54 | +4.75% | ¥12.92亿 | ¥53.53亿 |
|
91
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ¥8.12 | -0.41% | ¥0.00 | ¥52.21亿 |
|
92
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ¥75.27 | +0.03% | ¥0.00 | ¥49.21亿 |
|
93
|
AERO
Aerodrome Finance
|
$0.73 | ¥4.91 | +5.89% | ¥4.48亿 | ¥48.65亿 |
|
94
|
APT
Aptos
|
$0.83 | ¥5.57 | +8.24% | ¥11.87亿 | ¥48.40亿 |
|
95
|
GHO
GHO
|
$1.00 | ¥6.70 | +0.0068% | ¥4066.68万 | ¥46.85亿 |
|
96
|
ETHFI
Ether.fi
|
$0.71 | ¥4.79 | +1.39% | ¥3.91亿 | ¥46.23亿 |
|
97
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ¥7.04 | +0.0070% | ¥0.00 | ¥45.47亿 |
|
98
|
STABLE
Stable
|
$0.02 | ¥0.17 | +1.29% | ¥5846.59万 | ¥44.04亿 |
|
99
|
FLR
Flare
|
$0.0075 | ¥0.05 | +8.64% | ¥3675.12万 | ¥43.66亿 |
|
100
|
PENGU
Pudgy Penguins
|
$0.01 | ¥0.07 | +14.09% | ¥34.19亿 | ¥43.32亿 |