| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.34万 | ￥42.84万 | -0.40% | ￥1486.91亿 | ￥8.60万亿 |
|
2
|
以太坊
ETH
|
$1876.03 | ￥1.27万 | -0.30% | ￥461.96亿 | ￥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥2199.42亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$610.34 | ￥4124.68 | -1.10% | ￥42.03亿 | ￥5492.75亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.75 | 0.00% | ￥646.97亿 | ￥4867.64亿 |
|
6
|
瑞波币
XRP
|
$1.00 | ￥6.79 | -1.70% | ￥60.50亿 | ￥4251.70亿 |
|
7
|
SOL
Solana
|
$75.53 | ￥510.43 | -0.90% | ￥82.23亿 | ￥2974.26亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.27 | +0.30% | ￥23.17亿 | ￥2154.22亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.03 | +0.20% | ￥5.53亿 | ￥1491.26亿 |
|
10
|
HYPE
Hyperliquid
|
$56.43 | ￥381.35 | +3.60% | ￥18.26亿 | ￥848.35亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | -3.40% | ￥28.75亿 | ￥734.07亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥11.66亿 | ￥662.93亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | -1.30% | ￥2.08亿 | ￥617.26亿 |
|
14
|
LEO
LEO Token
|
$9.44 | ￥63.80 | +0.30% | ￥627.67万 | ￥586.72亿 |
|
15
|
大零币
ZEC
|
$484.41 | ￥3273.64 | +1.20% | ￥13.07亿 | ￥552.48亿 |
|
16
|
门罗币
XMR
|
$396.33 | ￥2678.40 | +4.60% | ￥6.11亿 | ￥503.31亿 |
|
17
|
艾达币
ADA
|
$0.18 | ￥1.22 | -2.40% | ￥14.32亿 | ￥457.68亿 |
|
18
|
WBT
WhiteBIT Coin
|
$54.92 | ￥371.15 | -0.30% | ￥4.19亿 | ￥437.94亿 |
|
19
|
LINK
Chainlink
|
$8.64 | ￥58.39 | -1.50% | ￥15.51亿 | ￥436.53亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.08 | -1.10% | ￥6.53亿 | ￥372.19亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥9.90亿 | ￥309.69亿 |
|
22
|
比特现金
BCH
|
$214.14 | ￥1447.16 | 0.00% | ￥9.23亿 | ￥290.47亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.75 | 0.00% | ￥44.69亿 | ￥271.71亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥1.21亿 | ￥267.39亿 |
|
25
|
CC
Canton
|
$0.10 | ￥0.68 | +0.90% | ￥6079.35万 | ￥266.75亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.34 | ￥9.06 | +0.80% | ￥1.61亿 | ￥250.52亿 |
|
27
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥18.59亿 | ￥234.52亿 |
|
28
|
莱特币
LTC
|
$44.77 | ￥302.56 | -1.60% | ￥10.39亿 | ￥234.42亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥3.83万 | ￥203.13亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.44 | -0.90% | ￥2.00亿 | ￥194.57亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥8.98亿 | ￥189.20亿 |
|
32
|
SUI
Sui
|
$0.68 | ￥4.61 | -1.40% | ￥9.43亿 | ￥188.00亿 |
|
33
|
AVAX
Avalanche
|
$6.40 | ￥43.25 | +1.80% | ￥13.00亿 | ￥186.77亿 |
|
34
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥186.15亿 |
|
35
|
XAUT
Tether Gold
|
$4389.51 | ￥2.97万 | +0.60% | ￥14.41亿 | ￥181.78亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000030 | -2.30% | ￥3.69亿 | ￥174.26亿 |
|
37
|
CRO
Cronos
|
$0.05 | ￥0.32 | -0.40% | ￥3242.66万 | ￥149.14亿 |
|
38
|
UNI
Uniswap
|
$3.53 | ￥23.86 | -5.70% | ￥19.56亿 | ￥148.96亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.64 | ￥11.08 | +1.10% | ￥10.47亿 | ￥144.76亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | 0.00% | ￥805.98万 | ￥144.69亿 |
|
41
|
OK币
OKB
|
$101.17 | ￥683.71 | +6.50% | ￥2.24亿 | ￥143.60亿 |
|
42
|
PAXG
PAX Gold
|
$4403.18 | ￥2.98万 | +0.50% | ￥9.32亿 | ￥129.89亿 |
|
43
|
TAO
Bittensor
|
$197.68 | ￥1335.92 | -3.10% | ￥5.48亿 | ￥128.22亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.37 | -0.70% | ￥1.52亿 | ￥118.40亿 |
|
45
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.10% | ￥1.78亿 | ￥110.78亿 |
|
46
|
ASTER
Aster
|
$0.60 | ￥4.07 | -1.00% | ￥2.65亿 | ￥109.44亿 |
|
47
|
ONDO
Ondo
|
$0.33 | ￥2.24 | -1.30% | ￥4.77亿 | ￥109.02亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥8.20亿 | ￥106.49亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥4.70亿 | ￥105.25亿 |
|
50
|
MNT
Mantle
|
$0.46 | ￥3.09 | +5.60% | ￥2.23亿 | ￥102.07亿 |
|
51
|
M
MemeCore
|
$1.09 | ￥7.37 | -3.30% | ￥3421.78万 | ￥98.40亿 |
|
52
|
AAVE
Aave
|
$87.87 | ￥593.83 | -0.70% | ￥8.63亿 | ￥91.59亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | 0.00% | ￥276.55万 | ￥90.34亿 |
|
54
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥318.14万 | ￥89.11亿 |
|
55
|
DOT
Polkadot
|
$0.77 | ￥5.20 | -2.60% | ￥3.46亿 | ￥88.33亿 |
|
56
|
MORPHO
Morpho
|
$1.97 | ￥13.31 | -0.20% | ￥8534.77万 | ￥87.58亿 |
|
57
|
SKY
Sky
|
$0.05 | ￥0.36 | -0.40% | ￥3233.20万 | ￥83.84亿 |
|
58
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥7.09亿 | ￥82.78亿 |
|
59
|
ICP
Internet Computer
|
$2.16 | ￥14.60 | -4.10% | ￥1.81亿 | ￥80.96亿 |
|
60
|
WLD
Worldcoin
|
$0.33 | ￥2.22 | -2.40% | ￥6.43亿 | ￥79.83亿 |
|
61
|
BGB
Bitget Token
|
$1.68 | ￥11.35 | +2.20% | ￥6450.98万 | ￥79.40亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥8542.79万 | ￥79.01亿 |
|
63
|
PEPE
Pepe
|
$0.0000027 | ￥0.000018 | -5.60% | ￥7.35亿 | ￥76.25亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.84 | -0.10% | ￥0.00 | ￥73.49亿 |
|
65
|
PUMP
Pump.fun
|
$0.0027 | ￥0.02 | 0.00% | ￥5.37亿 | ￥72.37亿 |
|
66
|
以太经典
ETC
|
$6.24 | ￥42.17 | -2.40% | ￥2.17亿 | ￥66.52亿 |
|
67
|
PI
Pi Network
|
$0.09 | ￥0.60 | +0.60% | ￥2563.18万 | ￥66.14亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.16 | ￥717.43 | 0.00% | ￥0.00 | ￥65.37亿 |
|
69
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.18 | ￥75.55 | 0.00% | ￥0.00 | ￥64.26亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.24 | -0.10% | ￥0.00 | ￥62.47亿 |
|
71
|
KCS
KuCoin
|
$6.60 | ￥44.60 | -1.00% | ￥2131.91万 | ￥61.22亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.93亿 |
|
73
|
ENA
Ethena
|
$0.09 | ￥0.59 | -3.30% | ￥4.95亿 | ￥57.79亿 |
|
74
|
STABLE
Stable
|
$0.03 | ￥0.23 | +4.10% | ￥7062.08万 | ￥57.38亿 |
|
75
|
QNT
Quant
|
$58.35 | ￥394.33 | +0.80% | ￥1.47亿 | ￥57.37亿 |
|
76
|
JST
JUST
|
$0.10 | ￥0.69 | +1.20% | ￥1.51亿 | ￥56.18亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.50 | -0.90% | ￥1.89亿 | ￥53.74亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.40 | ￥9.46 | -2.10% | ￥1.26亿 | ￥49.67亿 |
|
79
|
NEXO
NEXO
|
$0.72 | ￥4.89 | +0.60% | ￥2519.63万 | ￥48.91亿 |
|
80
|
GT
Gate
|
$6.74 | ￥45.55 | +0.30% | ￥662.98万 | ￥48.54亿 |
|
81
|
ALGO
Algorand
|
$0.08 | ￥0.53 | -2.40% | ￥1.33亿 | ￥48.06亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ￥0.17 | -1.70% | ￥3655.82万 | ￥47.71亿 |
|
83
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥1.12亿 | ￥47.17亿 |
|
84
|
BTW
Bitway
|
$0.26 | ￥1.74 | +24.70% | ￥3.49亿 | ￥47.24亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥47.06亿 |
|
86
|
BDX
Beldex
|
$0.09 | ￥0.59 | -1.40% | ￥7973.04万 | ￥46.38亿 |
|
87
|
RENDER
Render
|
$1.27 | ￥8.58 | +0.50% | ￥1.70亿 | ￥44.35亿 |
|
88
|
YLDS
YLDS
|
$1.00 | ￥6.76 | 0.00% | ￥3999.59万 | ￥44.26亿 |
|
89
|
LIT
Lighter
|
$2.37 | ￥16.02 | -1.00% | ￥2.79亿 | ￥40.01亿 |
|
90
|
JUP
Jupiter
|
$0.17 | ￥1.15 | -3.10% | ￥1.51亿 | ￥38.17亿 |
|
91
|
VVV
Venice Token
|
$11.66 | ￥78.80 | +1.30% | ￥4980.71万 | ￥37.55亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥783.76万 | ￥37.22亿 |
|
93
|
FIL
Filecoin
|
$0.67 | ￥4.53 | -5.20% | ￥3.18亿 | ￥37.13亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -1.10% | ￥2670.98万 | ￥35.76亿 |
|
95
|
FLR
Flare
|
$0.0060 | ￥0.04 | -1.00% | ￥1125.23万 | ￥35.31亿 |
|
96
|
USX
USX
|
$1.00 | ￥6.75 | 0.00% | ￥488.63万 | ￥0.00 |
|
97
|
TUSD
TrueUSD
|
$1.00 | ￥6.73 | 0.00% | ￥4695.29万 | ￥33.28亿 |
|
98
|
ARB
Arbitrum
|
$0.07 | ￥0.50 | -7.10% | ￥2.84亿 | ￥33.24亿 |
|
99
|
APT
Aptos
|
$0.56 | ￥3.79 | -2.10% | ￥1.89亿 | ￥32.48亿 |
|
100
|
币安人生
币安人生 (BinanceLife)
|
$0.48 | ￥3.23 | -4.90% | ￥6462.63万 | ￥32.29亿 |
SCORAI
GLDR
ASEED
SPEED
OOOO
WONE
BUSD