| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.33万 | ￥42.91万 | +0.64% | ￥1566.31亿 | ￥8.60万亿 |
|
2
|
以太坊
ETH
|
$1704.57 | ￥1.16万 | -0.02% | ￥537.05亿 | ￥1.39万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | +0.02% | ￥2559.86亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$580.11 | ￥3931.41 | -0.20% | ￥55.97亿 | ￥5298.38亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | +0.0098% | ￥574.34亿 | ￥5071.83亿 |
|
6
|
瑞波币
XRP
|
$1.14 | ￥7.73 | -0.85% | ￥90.03亿 | ￥4786.26亿 |
|
7
|
SOL
Solana
|
$69.64 | ￥471.95 | +0.12% | ￥130.71亿 | ￥2737.44亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.19 | +0.43% | ￥41.58亿 | ￥2072.37亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | +2.13% | ￥4.04亿 | ￥1333.97亿 |
|
10
|
HYPE
Hyperliquid
|
$68.58 | ￥464.77 | +0.87% | ￥61.52亿 | ￥1033.38亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.56 | -0.52% | ￥28.79亿 | ￥871.38亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | +0.0026% | ￥4.50亿 | ￥695.70亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -0.23% | ￥2.83亿 | ￥608.26亿 |
|
14
|
LEO
LEO Token
|
$9.55 | ￥64.72 | +0.22% | ￥270.84万 | ￥595.93亿 |
|
15
|
大零币
ZEC
|
$469.73 | ￥3183.36 | +3.85% | ￥28.52亿 | ￥533.83亿 |
|
16
|
恒星币
XLM
|
$0.21 | ￥1.43 | -9.55% | ￥26.35亿 | ￥484.70亿 |
|
17
|
WBT
WhiteBIT Coin
|
$52.09 | ￥353.01 | +0.28% | ￥2.64亿 | ￥417.71亿 |
|
18
|
艾达币
ADA
|
$0.16 | ￥1.10 | -1.24% | ￥20.77亿 | ￥408.37亿 |
|
19
|
CC
Canton
|
$0.15 | ￥1.04 | -4.08% | ￥5626.92万 | ￥403.74亿 |
|
20
|
LINK
Chainlink
|
$7.87 | ￥53.33 | -1.42% | ￥14.76亿 | ￥398.86亿 |
|
21
|
门罗币
XMR
|
$310.43 | ￥2103.78 | -3.51% | ￥9.85亿 | ￥395.45亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.01% | ￥64.17亿 | ￥322.85亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | +0.0071% | ￥4.12亿 | ￥304.94亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.57 | ￥10.64 | -4.96% | ￥3.76亿 | ￥286.21亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.78 | 0.00% | ￥6.46亿 | ￥282.69亿 |
|
26
|
比特现金
BCH
|
$197.32 | ￥1337.24 | -0.24% | ￥7.84亿 | ￥268.07亿 |
|
27
|
M
MemeCore
|
$2.88 | ￥19.52 | -0.40% | ￥2686.75万 | ￥256.56亿 |
|
28
|
LAB
LAB
|
$11.36 | ￥76.99 | -38.42% | ￥3.81亿 | ￥238.53亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.54 | -1.00% | ￥4.08亿 | ￥234.61亿 |
|
30
|
莱特币
LTC
|
$43.88 | ￥297.37 | +0.14% | ￥12.58亿 | ￥229.82亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥207.77亿 |
|
32
|
SUI
Sui
|
$0.71 | ￥4.80 | -2.51% | ￥18.56亿 | ￥193.41亿 |
|
33
|
NEAR
NEAR Protocol
|
$2.17 | ￥14.71 | -1.86% | ￥20.69亿 | ￥190.55亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | -0.01% | ￥2.25亿 | ￥190.34亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000032 | -1.61% | ￥3.40亿 | ￥188.02亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | 0.00% | ￥6.05亿 | ￥187.86亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.39 | -1.71% | ￥5339.28万 | ￥180.93亿 |
|
38
|
AVAX
Avalanche
|
$5.94 | ￥40.26 | -5.29% | ￥29.19亿 | ￥173.87亿 |
|
39
|
XAUT
Tether Gold
|
$4143.57 | ￥2.81万 | -0.23% | ￥9.65亿 | ￥172.10亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥161.58亿 |
|
41
|
TAO
Bittensor
|
$226.87 | ￥1537.50 | -2.69% | ￥14.49亿 | ￥147.71亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.73 | -0.25% | ￥1681.07万 | ￥146.20亿 |
|
43
|
WLD
Worldcoin
|
$0.60 | ￥4.06 | -7.67% | ￥35.18亿 | ￥138.78亿 |
|
44
|
PAXG
PAX Gold
|
$4150.02 | ￥2.81万 | -0.29% | ￥6.18亿 | ￥127.82亿 |
|
45
|
UNI
Uniswap
|
$3.02 | ￥20.47 | -3.07% | ￥14.56亿 | ￥127.14亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +0.25% | ￥1.59亿 | ￥125.95亿 |
|
47
|
MNT
Mantle
|
$0.52 | ￥3.56 | -0.87% | ￥1.42亿 | ￥117.50亿 |
|
48
|
ONDO
Ondo
|
$0.35 | ￥2.36 | -3.36% | ￥4.96亿 | ￥115.12亿 |
|
49
|
ASTER
Aster
|
$0.62 | ￥4.23 | -2.06% | ￥7.06亿 | ￥113.41亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | -0.02% | ￥4.37亿 | ￥110.36亿 |
|
51
|
DOT
Polkadot
|
$0.96 | ￥6.47 | -2.15% | ￥4.56亿 | ￥109.35亿 |
|
52
|
OK币
OKB
|
$75.46 | ￥511.39 | +3.21% | ￥1.47亿 | ￥107.54亿 |
|
53
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.59% | ￥9131.50万 | ￥105.28亿 |
|
54
|
PI
Pi Network
|
$0.14 | ￥0.93 | +4.96% | ￥8452.44万 | ￥100.27亿 |
|
55
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | +0.09% | ￥493.90万 | ￥98.97亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.77 | 0.00% | ￥1.87亿 | ￥92.88亿 |
|
57
|
SKY
Sky
|
$0.06 | ￥0.39 | -0.59% | ￥7979.48万 | ￥91.79亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | +0.03% | ￥1299.67万 | ￥89.38亿 |
|
59
|
ICP
Internet Computer
|
$2.25 | ￥15.25 | -1.11% | ￥2.18亿 | ￥84.52亿 |
|
60
|
BGB
Bitget Token
|
$1.76 | ￥11.93 | -1.47% | ￥8385.53万 | ￥83.71亿 |
|
61
|
MORPHO
Morpho
|
$1.89 | ￥12.81 | -4.77% | ￥6436.52万 | ￥82.77亿 |
|
62
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -1.25% | ￥8.56亿 | ￥80.28亿 |
|
63
|
以太经典
ETC
|
$7.55 | ￥51.17 | +4.28% | ￥5.38亿 | ￥80.10亿 |
|
64
|
AAVE
Aave
|
$73.18 | ￥495.94 | -1.34% | ￥8.49亿 | ￥75.29亿 |
|
65
|
QNT
Quant
|
$70.74 | ￥479.40 | +0.94% | ￥6514.60万 | ￥69.71亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.78 | +0.01% | ￥3311.34万 | ￥68.55亿 |
|
67
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ￥75.36 | 0.00% | ￥0.00 | ￥67.81亿 |
|
68
|
BCAP
Blockchain Capital
|
$107.07 | ￥725.61 | 0.00% | ￥0.00 | ￥66.12亿 |
|
69
|
KCS
KuCoin
|
$7.20 | ￥48.79 | +0.81% | ￥1294.24万 | ￥65.72亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.20 | +0.22% | ￥0.00 | ￥63.83亿 |
|
71
|
ATOM
Cosmos Hub
|
$1.79 | ￥12.13 | -1.12% | ￥1.62亿 | ￥62.51亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ￥6.77 | -0.01% | ￥2894.72万 | ￥62.11亿 |
|
73
|
RENDER
Render
|
$1.75 | ￥11.86 | +0.61% | ￥3.42亿 | ￥61.49亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.04% | ￥0.00 | ￥58.87亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.55 | +3.19% | ￥2.99亿 | ￥58.43亿 |
|
76
|
ALGO
Algorand
|
$0.09 | ￥0.63 | -2.42% | ￥2.31亿 | ￥56.60亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -1.92% | ￥6515.00万 | ￥55.59亿 |
|
78
|
ENA
Ethena
|
$0.09 | ￥0.59 | -5.96% | ￥7.48亿 | ￥54.76亿 |
|
79
|
NEXO
NEXO
|
$0.79 | ￥5.37 | -0.66% | ￥2569.64万 | ￥53.70亿 |
|
80
|
STABLE
Stable
|
$0.03 | ￥0.22 | -1.73% | ￥9481.62万 | ￥52.93亿 |
|
81
|
DEXE
DeXe
|
$16.31 | ￥110.53 | -1.29% | ￥1.02亿 | ￥51.70亿 |
|
82
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | +0.05% | ￥0.00 | ￥49.71亿 |
|
83
|
币安人生
币安人生 (BinanceLife)
|
$0.72 | ￥4.89 | +4.03% | ￥6856.12万 | ￥48.89亿 |
|
84
|
GT
Gate
|
$6.65 | ￥45.07 | +1.17% | ￥1508.16万 | ￥48.06亿 |
|
85
|
JST
JUST
|
$0.08 | ￥0.55 | +2.36% | ￥2.11亿 | ￥47.40亿 |
|
86
|
VVV
Venice Token
|
$14.17 | ￥96.03 | -3.08% | ￥1.55亿 | ￥44.93亿 |
|
87
|
JUP
Jupiter
|
$0.19 | ￥1.31 | -0.01% | ￥1.73亿 | ￥43.41亿 |
|
88
|
FLR
Flare
|
$0.0073 | ￥0.05 | -0.63% | ￥1431.08万 | ￥43.03亿 |
|
89
|
FIL
Filecoin
|
$0.79 | ￥5.33 | -0.95% | ￥4.39亿 | ￥42.13亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.54 | -2.14% | ￥6827.97万 | ￥42.04亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.77 | +0.0092% | ￥2744.12万 | ￥40.53亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -0.51% | ￥5801.33万 | ￥40.06亿 |
|
93
|
YLDS
YLDS
|
$1.00 | ￥6.77 | -0.05% | ￥1930.14万 | ￥38.95亿 |
|
94
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.86 | +0.24% | ￥0.00 | ￥38.48亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.02% | ￥2.23万 | ￥37.49亿 |
|
96
|
BEAT
Audiera
|
$1.89 | ￥12.81 | +7.19% | ￥4.73亿 | ￥36.69亿 |
|
97
|
HASH
Provenance Blockchain
|
$0.0095 | ￥0.06 | -5.57% | ￥3.88万 | ￥36.97亿 |
|
98
|
ARB
Arbitrum
|
$0.08 | ￥0.56 | -3.99% | ￥2.25亿 | ￥35.71亿 |
|
99
|
NIGHT
Midnight
|
$0.03 | ￥0.21 | +0.51% | ￥21.65亿 | ￥35.35亿 |
|
100
|
APT
Aptos
|
$0.62 | ￥4.23 | -3.04% | ￥3.59亿 | ￥35.15亿 |
BTTOLD
1ETH
CALVIN
ALPA
DAI
NSAI
BUSD