| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.71万 | ￥51.99万 | +1.19% | ￥2051.79亿 | ￥10.44万亿 |
|
2
|
以太坊
ETH
|
$2437.07 | ￥1.64万 | +1.26% | ￥1094.84亿 | ￥1.98万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | +0.00078% | ￥3925.60亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$695.38 | ￥4688.25 | +1.07% | ￥63.58亿 | ￥6242.89亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.46 | ￥9.84 | -1.06% | ￥364.46亿 | ￥6186.33亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | 0.00% | ￥1007.52亿 | ￥4950.68亿 |
|
7
|
SOL
Solana
|
$93.71 | ￥631.79 | +0.98% | ￥253.95亿 | ￥3686.94亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.32 | +0.24% | ￥24.48亿 | ￥2198.56亿 |
|
9
|
HYPE
Hyperliquid
|
$77.33 | ￥521.36 | -2.10% | ￥57.65亿 | ￥1160.92亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.74 | 0.00% | ￥1632.30万 | ￥1462.56亿 |
|
11
|
狗币
DOGE
|
$0.09 | ￥0.61 | -0.70% | ￥65.31亿 | ￥947.77亿 |
|
12
|
大零币
ZEC
|
$831.13 | ￥5603.48 | +2.76% | ￥88.44亿 | ￥947.79亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | +0.12% | ￥2.36亿 | ￥673.08亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | -0.01% | ￥5.03亿 | ￥658.23亿 |
|
15
|
LEO
LEO Token
|
$9.33 | ￥62.90 | -1.58% | ￥243.94万 | ￥578.87亿 |
|
16
|
LINK
Chainlink
|
$11.42 | ￥76.99 | +0.77% | ￥35.35亿 | ￥575.99亿 |
|
17
|
WBT
WhiteBIT Coin
|
$72.08 | ￥485.96 | +1.43% | ￥9.44亿 | ￥573.47亿 |
|
18
|
艾达币
ADA
|
$0.22 | ￥1.47 | -0.54% | ￥35.73亿 | ￥550.24亿 |
|
19
|
门罗币
XMR
|
$424.25 | ￥2860.29 | -1.07% | ￥6.71亿 | ￥536.95亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.31 | +1.09% | ￥19.13亿 | ￥452.68亿 |
|
21
|
比特现金
BCH
|
$265.08 | ￥1787.17 | -1.43% | ￥11.91亿 | ￥358.72亿 |
|
22
|
CC
Canton
|
$0.12 | ￥0.84 | +8.34% | ￥1.29亿 | ￥331.06亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.74 | +0.0034% | ￥16.59亿 | ￥308.77亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | -0.01% | ￥4.70亿 | ￥274.54亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.46 | ￥9.84 | -0.67% | ￥3.50亿 | ￥272.48亿 |
|
26
|
莱特币
LTC
|
$51.79 | ￥349.17 | 0.00% | ￥19.47亿 | ￥271.02亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.74 | +0.004300% | ￥62.32亿 | ￥269.90亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.54 | +2.78% | ￥7.41亿 | ￥235.18亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | -0.01% | ￥21.09亿 | ￥227.63亿 |
|
30
|
SUI
Sui
|
$0.81 | ￥5.46 | +1.93% | ￥50.54亿 | ￥222.47亿 |
|
31
|
AVAX
Avalanche
|
$7.44 | ￥50.16 | +0.64% | ￥17.52亿 | ￥216.57亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000054 | ￥0.000036 | +1.17% | ￥7.51亿 | ￥214.05亿 |
|
33
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | 0.00% | ￥0.00 | ￥197.20亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.41 | +6.29% | ￥6751.39万 | ￥196.68亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | -0.02% | ￥3.30亿 | ￥193.52亿 |
|
36
|
XAUT
Tether Gold
|
$4616.96 | ￥3.11万 | +0.74% | ￥14.32亿 | ￥190.77亿 |
|
37
|
UNI
Uniswap
|
$4.34 | ￥29.26 | +5.00% | ￥38.59亿 | ￥182.42亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥175.64亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.98 | ￥13.35 | +5.80% | ￥28.67亿 | ￥173.84亿 |
|
40
|
M
MemeCore
|
$1.10 | ￥7.41 | -0.66% | ￥2561.12万 | ￥167.88亿 |
|
41
|
OK币
OKB
|
$113.06 | ￥762.25 | +4.23% | ￥2.64亿 | ￥160.25亿 |
|
42
|
TAO
Bittensor
|
$232.18 | ￥1565.36 | +4.81% | ￥15.75亿 | ￥150.18亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | +0.02% | ￥241.77万 | ￥144.75亿 |
|
44
|
AAVE
Aave
|
$138.69 | ￥935.05 | +13.38% | ￥52.91亿 | ￥144.72亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | -0.01% | ￥30.15亿 | ￥140.07亿 |
|
46
|
PAXG
PAX Gold
|
$4629.56 | ￥3.12万 | +0.85% | ￥11.37亿 | ￥135.26亿 |
|
47
|
PUMP
Pump.fun
|
$0.0049 | ￥0.03 | -4.50% | ￥24.47亿 | ￥128.83亿 |
|
48
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +1.01% | ￥4.80亿 | ￥125.44亿 |
|
49
|
ASTER
Aster
|
$0.68 | ￥4.59 | +5.04% | ￥10.74亿 | ￥124.14亿 |
|
50
|
ONDO
Ondo
|
$0.37 | ￥2.50 | +3.07% | ￥13.49亿 | ￥121.65亿 |
|
51
|
MORPHO
Morpho
|
$2.76 | ￥18.61 | +17.07% | ￥6.11亿 | ￥122.25亿 |
|
52
|
MNT
Mantle
|
$0.52 | ￥3.50 | +9.28% | ￥3.20亿 | ￥115.76亿 |
|
53
|
PEPE
Pepe
|
$0.0000040 | ￥0.000027 | +1.47% | ￥26.91亿 | ￥113.45亿 |
|
54
|
SKY
Sky
|
$0.07 | ￥0.46 | +5.29% | ￥1.29亿 | ￥108.08亿 |
|
55
|
ENA
Ethena
|
$0.16 | ￥1.09 | +1.51% | ￥47.84亿 | ￥106.65亿 |
|
56
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.46% | ￥3.15亿 | ￥106.33亿 |
|
57
|
DOT
Polkadot
|
$0.90 | ￥6.05 | -0.03% | ￥7.16亿 | ￥102.83亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.74 | -0.01% | ￥1092.41万 | ￥99.96亿 |
|
59
|
WLD
Worldcoin
|
$0.39 | ￥2.65 | +3.81% | ￥15.66亿 | ￥95.88亿 |
|
60
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | -0.01% | ￥357.63万 | ￥90.21亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | -0.01% | ￥1486.80万 | ￥88.98亿 |
|
62
|
BGB
Bitget Token
|
$1.88 | ￥12.67 | +0.47% | ￥6977.19万 | ￥88.90亿 |
|
63
|
ICP
Internet Computer
|
$2.36 | ￥15.91 | -1.41% | ￥3.88亿 | ￥88.56亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | -0.03% | ￥10.81亿 | ￥86.39亿 |
|
65
|
以太经典
ETC
|
$7.65 | ￥51.58 | -1.73% | ￥4.50亿 | ￥81.52亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.96 | -0.20% | ￥0.00 | ￥80.64亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.74 | -0.01% | ￥2.78亿 | ￥80.53亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.74 | +4.35% | ￥5.75亿 | ￥79.71亿 |
|
69
|
BTW
Bitway
|
$0.42 | ￥2.84 | -6.16% | ￥9209.67万 | ￥77.00亿 |
|
70
|
KCS
KuCoin
|
$7.29 | ￥49.15 | -1.61% | ￥1.37亿 | ￥67.40亿 |
|
71
|
PI
Pi Network
|
$0.09 | ￥0.60 | -0.78% | ￥4637.36万 | ￥66.17亿 |
|
72
|
BCAP
Blockchain Capital
|
$105.87 | ￥713.78 | 0.00% | ￥0.00 | ￥65.04亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | -0.19% | ￥0.00 | ￥63.37亿 |
|
74
|
QNT
Quant
|
$63.65 | ￥429.13 | +1.68% | ￥1.01亿 | ￥62.38亿 |
|
75
|
LIT
Lighter
|
$3.52 | ￥23.73 | +8.37% | ￥10.90亿 | ￥59.40亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | +0.03% | ￥0.00 | ￥58.90亿 |
|
77
|
GT
Gate
|
$7.79 | ￥52.52 | +3.52% | ￥1068.23万 | ￥56.05亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.62 | +1.50% | ￥2.33亿 | ￥55.83亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.57 | ￥10.58 | +1.07% | ￥2.11亿 | ￥55.60亿 |
|
80
|
JST
JUST
|
$0.10 | ￥0.67 | -5.34% | ￥2.35亿 | ￥55.14亿 |
|
81
|
NEXO
NEXO
|
$0.81 | ￥5.48 | -0.22% | ￥3087.28万 | ￥54.79亿 |
|
82
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | 0.00% | ￥0.00 | ￥54.36亿 |
|
83
|
VVV
Venice Token
|
$16.79 | ￥113.20 | -0.49% | ￥1.54亿 | ￥53.80亿 |
|
84
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -1.38% | ￥6183.68万 | ￥52.57亿 |
|
85
|
RENDER
Render
|
$1.46 | ￥9.84 | +3.00% | ￥3.89亿 | ￥51.21亿 |
|
86
|
STABLE
Stable
|
$0.03 | ￥0.20 | -5.05% | ￥5889.05万 | ￥50.45亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.03% | ￥0.00 | ￥47.22亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.73 | -0.01% | ￥2729.85万 | ￥47.07亿 |
|
89
|
JUP
Jupiter
|
$0.20 | ￥1.38 | +2.45% | ￥3.14亿 | ￥45.74亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ￥6.74 | 0.00% | ￥2348.92万 | ￥45.80亿 |
|
91
|
ARB
Arbitrum
|
$0.10 | ￥0.67 | +1.68% | ￥5.68亿 | ￥44.45亿 |
|
92
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.76% | ￥5988.26万 | ￥44.03亿 |
|
93
|
ETHFI
Ether.fi
|
$0.63 | ￥4.26 | +8.99% | ￥8.95亿 | ￥43.49亿 |
|
94
|
FIL
Filecoin
|
$0.74 | ￥5.01 | -0.25% | ￥4.54亿 | ￥41.44亿 |
|
95
|
FLR
Flare
|
$0.0070 | ￥0.05 | -0.62% | ￥2134.74万 | ￥41.12亿 |
|
96
|
PENGU
Pudgy Penguins
|
$0.0096 | ￥0.06 | +16.54% | ￥31.93亿 | ￥40.71亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +5.32% | ￥4759.51万 | ￥40.52亿 |
|
98
|
TRUMP
Official Trump
|
$2.39 | ￥16.11 | -4.98% | ￥63.38亿 | ￥40.41亿 |
|
99
|
CAKE
PancakeSwap
|
$1.72 | ￥11.60 | +2.40% | ￥3.23亿 | ￥37.29亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.73 | +0.20% | ￥1304.43万 | ￥37.09亿 |
BAIR
VIBE
KSP
KLEVA
USV
CAPY
BUSD