| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.57万 | ￥44.50万 | -0.80% | ￥1737.60亿 | ￥8.92万亿 |
|
2
|
以太坊
ETH
|
$1793.29 | ￥1.22万 | +0.30% | ￥969.56亿 | ￥1.47万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | -0.04% | ￥3417.92亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$605.10 | ￥4100.76 | -1.78% | ￥69.20亿 | ￥5527.60亿 |
|
5
|
瑞波币
XRP
|
$1.22 | ￥8.27 | -1.33% | ￥119.28亿 | ￥5125.52亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.78 | +0.0026% | ￥781.85亿 | ￥5078.41亿 |
|
7
|
SOL
Solana
|
$73.68 | ￥499.33 | -0.15% | ￥158.87亿 | ￥2896.55亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.15 | -0.50% | ￥37.25亿 | ￥2035.74亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | +0.75% | ￥2.21亿 | ￥1324.44亿 |
|
10
|
HYPE
Hyperliquid
|
$73.06 | ￥495.13 | +10.32% | ￥156.13亿 | ￥1101.94亿 |
|
11
|
狗币
DOGE
|
$0.09 | ￥0.59 | -0.96% | ￥48.34亿 | ￥913.11亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | -0.01% | ￥5.01亿 | ￥696.50亿 |
|
13
|
LEO
LEO Token
|
$9.70 | ￥65.74 | -0.91% | ￥238.92万 | ￥604.36亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.10 | +2.88% | ￥3.18亿 | ￥596.04亿 |
|
15
|
大零币
ZEC
|
$506.24 | ￥3430.79 | -1.85% | ￥51.29亿 | ￥575.32亿 |
|
16
|
恒星币
XLM
|
$0.22 | ￥1.48 | +2.81% | ￥34.81亿 | ￥499.22亿 |
|
17
|
门罗币
XMR
|
$345.40 | ￥2340.78 | -0.87% | ￥9.12亿 | ￥438.84亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.17 | -3.32% | ￥28.44亿 | ￥434.24亿 |
|
19
|
WBT
WhiteBIT Coin
|
$53.95 | ￥365.62 | -0.48% | ￥5.61亿 | ￥432.32亿 |
|
20
|
CC
Canton
|
$0.16 | ￥1.09 | -2.15% | ￥3741.72万 | ￥424.79亿 |
|
21
|
LINK
Chainlink
|
$8.28 | ￥56.11 | +0.13% | ￥14.34亿 | ￥407.73亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.03% | ￥95.50亿 | ￥308.52亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | +0.0045% | ￥4.96亿 | ￥304.36亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.65 | ￥11.18 | -3.29% | ￥4.92亿 | ￥300.85亿 |
|
25
|
比特现金
BCH
|
$219.96 | ￥1490.67 | -1.65% | ￥15.65亿 | ￥298.79亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.77 | -0.02% | ￥10.90亿 | ￥283.92亿 |
|
27
|
M
MemeCore
|
$3.17 | ￥21.48 | +8.53% | ￥6088.49万 | ￥282.04亿 |
|
28
|
LAB
LAB
|
$13.14 | ￥89.05 | +36.61% | ￥3.79亿 | ￥278.08亿 |
|
29
|
莱特币
LTC
|
$45.66 | ￥309.44 | -0.12% | ￥16.93亿 | ￥239.10亿 |
|
30
|
HBAR
Hedera
|
$0.08 | ￥0.55 | -1.78% | ￥5.21亿 | ￥237.96亿 |
|
31
|
SUI
Sui
|
$0.80 | ￥5.40 | +0.86% | ￥23.80亿 | ￥217.36亿 |
|
32
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥207.73亿 |
|
33
|
NEAR
NEAR Protocol
|
$2.32 | ￥15.72 | -2.09% | ￥32.54亿 | ￥204.19亿 |
|
34
|
AVAX
Avalanche
|
$6.89 | ￥46.69 | +0.85% | ￥13.49亿 | ￥201.29亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | -1.18% | ￥4.04亿 | ￥198.84亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | -0.01% | ￥7.64亿 | ￥186.21亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | +0.02% | ￥6.48亿 | ￥185.90亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.41 | -3.48% | ￥6800.55万 | ￥183.24亿 |
|
39
|
XAUT
Tether Gold
|
$4312.60 | ￥2.92万 | +0.37% | ￥13.22亿 | ￥179.10亿 |
|
40
|
TAO
Bittensor
|
$255.10 | ￥1728.81 | -3.56% | ￥18.35亿 | ￥165.92亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥161.55亿 |
|
42
|
WLD
Worldcoin
|
$0.67 | ￥4.56 | +14.07% | ￥89.84亿 | ￥154.92亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | +0.33% | ￥868.90万 | ￥144.72亿 |
|
44
|
UNI
Uniswap
|
$3.28 | ￥22.23 | +18.16% | ￥42.50亿 | ￥138.24亿 |
|
45
|
PAXG
PAX Gold
|
$4324.52 | ￥2.93万 | +0.41% | ￥7.32亿 | ￥133.90亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | -0.04% | ￥3.02亿 | ￥129.14亿 |
|
47
|
MNT
Mantle
|
$0.56 | ￥3.78 | -3.45% | ￥1.62亿 | ￥124.76亿 |
|
48
|
ONDO
Ondo
|
$0.37 | ￥2.51 | +1.08% | ￥8.37亿 | ￥122.24亿 |
|
49
|
ASTER
Aster
|
$0.66 | ￥4.48 | +2.30% | ￥7.89亿 | ￥119.87亿 |
|
50
|
DOT
Polkadot
|
$1.01 | ￥6.87 | +1.06% | ￥6.12亿 | ￥116.11亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | 0.00% | ￥6.01亿 | ￥110.96亿 |
|
52
|
OK币
OKB
|
$76.38 | ￥517.63 | +1.22% | ￥8457.21万 | ￥108.69亿 |
|
53
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -1.03% | ￥1.96亿 | ￥103.67亿 |
|
54
|
PI
Pi Network
|
$0.14 | ￥0.92 | +0.51% | ￥7138.21万 | ￥99.15亿 |
|
55
|
USDF
Falcon USD
|
$0.99 | ￥6.73 | -0.28% | ￥671.50万 | ￥98.77亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.0099% | ￥4.20亿 | ￥92.61亿 |
|
57
|
SKY
Sky
|
$0.06 | ￥0.39 | +0.03% | ￥6793.29万 | ￥90.39亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | 0.00% | ￥3241.82万 | ￥89.38亿 |
|
59
|
ICP
Internet Computer
|
$2.38 | ￥16.13 | -1.26% | ￥4.63亿 | ￥89.16亿 |
|
60
|
BGB
Bitget Token
|
$1.83 | ￥12.40 | +0.81% | ￥9883.01万 | ￥86.74亿 |
|
61
|
MORPHO
Morpho
|
$1.95 | ￥13.22 | -0.06% | ￥9598.43万 | ￥85.33亿 |
|
62
|
PEPE
Pepe
|
$0.0000030 | ￥0.000020 | +0.93% | ￥10.37亿 | ￥84.28亿 |
|
63
|
以太经典
ETC
|
$7.38 | ￥50.01 | -0.20% | ￥2.58亿 | ￥78.26亿 |
|
64
|
AAVE
Aave
|
$76.03 | ￥515.26 | +3.39% | ￥11.80亿 | ￥78.22亿 |
|
65
|
QNT
Quant
|
$70.79 | ￥479.74 | +0.77% | ￥7297.08万 | ￥69.73亿 |
|
66
|
ATOM
Cosmos Hub
|
$1.99 | ￥13.49 | +1.65% | ￥2.25亿 | ￥69.46亿 |
|
67
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ￥75.36 | +0.03% | ￥0.00 | ￥68.45亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.77 | -0.01% | ￥3894.11万 | ￥68.44亿 |
|
69
|
BCAP
Blockchain Capital
|
$107.07 | ￥725.61 | +0.10% | ￥0.00 | ￥66.12亿 |
|
70
|
KCS
KuCoin
|
$7.23 | ￥49.00 | +1.12% | ￥1654.53万 | ￥65.96亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.27 | +0.18% | ￥0.00 | ￥63.91亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ￥6.77 | +0.0077% | ￥6406.22万 | ￥62.06亿 |
|
73
|
RENDER
Render
|
$1.74 | ￥11.79 | -2.75% | ￥3.38亿 | ￥61.02亿 |
|
74
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -1.44% | ￥8700.26万 | ￥60.59亿 |
|
75
|
DEXE
DeXe
|
$18.71 | ￥126.80 | -1.26% | ￥7844.82万 | ￥59.26亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.0096% | ￥0.00 | ￥58.79亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ￥0.64 | +0.01% | ￥1.91亿 | ￥57.39亿 |
|
78
|
STABLE
Stable
|
$0.04 | ￥0.24 | -1.47% | ￥1.07亿 | ￥57.04亿 |
|
79
|
NEXO
NEXO
|
$0.82 | ￥5.56 | -0.06% | ￥3291.09万 | ￥55.59亿 |
|
80
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | -1.87% | ￥1.99亿 | ￥55.23亿 |
|
81
|
ENA
Ethena
|
$0.09 | ￥0.58 | +1.95% | ￥9.88亿 | ￥54.12亿 |
|
82
|
VVV
Venice Token
|
$15.87 | ￥107.55 | +5.86% | ￥2.83亿 | ￥50.54亿 |
|
83
|
GT
Gate
|
$6.88 | ￥46.63 | -0.07% | ￥1853.15万 | ￥49.60亿 |
|
84
|
BEAT
Audiera
|
$2.46 | ￥16.67 | -37.43% | ￥4.17亿 | ￥48.21亿 |
|
85
|
JST
JUST
|
$0.08 | ￥0.56 | +4.41% | ￥1.14亿 | ￥47.57亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.03 | +0.01% | ￥0.00 | ￥46.40亿 |
|
87
|
币安人生
币安人生 (BinanceLife)
|
$0.67 | ￥4.56 | +1.27% | ￥7752.54万 | ￥45.62亿 |
|
88
|
FLR
Flare
|
$0.0077 | ￥0.05 | -3.10% | ￥2911.05万 | ￥44.80亿 |
|
89
|
JUP
Jupiter
|
$0.19 | ￥1.32 | +1.88% | ￥2.40亿 | ￥43.64亿 |
|
90
|
FIL
Filecoin
|
$0.81 | ￥5.48 | +2.20% | ￥5.21亿 | ￥43.24亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.54 | -1.92% | ￥4315.09万 | ￥41.87亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -0.46% | ￥6700.43万 | ￥41.04亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.77 | +0.003100% | ￥1.29亿 | ￥40.55亿 |
|
94
|
INJ
Injective
|
$5.56 | ￥37.68 | +0.77% | ￥10.68亿 | ￥37.67亿 |
|
95
|
APT
Aptos
|
$0.67 | ￥4.53 | -0.96% | ￥3.01亿 | ￥37.69亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.02% | ￥282.94万 | ￥37.47亿 |
|
97
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.01% | ￥5.34亿 | ￥37.19亿 |
|
98
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.93 | +0.18% | ￥0.00 | ￥36.97亿 |
|
99
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | -3.21% | ￥1.81亿 | ￥36.95亿 |
|
100
|
ARB
Arbitrum
|
$0.09 | ￥0.58 | -0.18% | ￥2.68亿 | ￥36.27亿 |
BETA
ZLK
LODE
USDR
CATX
WKAS
BUSD