| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.10万 | ￥54.31万 | -2.93% | ￥2732.23亿 | ￥10.92万亿 |
|
2
|
以太坊
ETH
|
$2362.83 | ￥1.59万 | -5.60% | ￥1295.77亿 | ￥1.94万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | -0.02% | ￥4893.72亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$720.75 | ￥4835.51 | -2.86% | ￥66.72亿 | ￥6438.87亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.31 | ￥8.79 | -4.78% | ￥173.88亿 | ￥5537.49亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.01% | ￥1462.95亿 | ￥4873.22亿 |
|
7
|
SOL
Solana
|
$102.27 | ￥686.13 | -4.46% | ￥275.23亿 | ￥4043.78亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | -0.70% | ￥29.66亿 | ￥2109.94亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.97 | 0.00% | ￥2.88亿 | ￥1662.57亿 |
|
10
|
大零币
ZEC
|
$1095.74 | ￥7351.32 | -11.70% | ￥72.76亿 | ￥1248.49亿 |
|
11
|
HYPE
Hyperliquid
|
$79.31 | ￥532.09 | -2.82% | ￥58.89亿 | ￥1183.57亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.54 | -4.80% | ￥70.84亿 | ￥842.61亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.71 | 0.00% | ￥11.48亿 | ￥686.55亿 |
|
14
|
门罗币
XMR
|
$541.12 | ￥3630.37 | -2.33% | ￥7.51亿 | ￥683.16亿 |
|
15
|
WBT
WhiteBIT Coin
|
$79.22 | ￥531.49 | -3.16% | ￥11.93亿 | ￥631.30亿 |
|
16
|
LINK
Chainlink
|
$12.04 | ￥80.78 | -6.68% | ￥26.31亿 | ￥619.39亿 |
|
17
|
LEO
LEO Token
|
$9.04 | ￥60.65 | +0.03% | ￥104.70万 | ￥557.94亿 |
|
18
|
艾达币
ADA
|
$0.22 | ￥1.49 | -5.66% | ￥32.81亿 | ￥557.82亿 |
|
19
|
恒星币
XLM
|
$0.18 | ￥1.21 | -5.15% | ￥12.57亿 | ￥424.23亿 |
|
20
|
NEAR
NEAR Protocol
|
$4.60 | ￥30.86 | -9.55% | ￥74.48亿 | ￥404.37亿 |
|
21
|
RAIN
Rain
|
$0.0083 | ￥0.06 | -14.46% | ￥7400.53万 | ￥395.04亿 |
|
22
|
比特现金
BCH
|
$264.82 | ￥1776.68 | -4.79% | ￥10.96亿 | ￥357.16亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | -0.02% | ￥3.38亿 | ￥318.13亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.01% | ￥20.13亿 | ￥303.89亿 |
|
25
|
莱特币
LTC
|
$58.30 | ￥391.13 | -5.17% | ￥21.60亿 | ￥303.96亿 |
|
26
|
UNI
Uniswap
|
$6.90 | ￥46.29 | -6.20% | ￥35.15亿 | ￥289.32亿 |
|
27
|
CC
Canton
|
$0.11 | ￥0.72 | -10.49% | ￥1.96亿 | ￥288.70亿 |
|
28
|
AVAX
Avalanche
|
$9.57 | ￥64.21 | -6.10% | ￥24.66亿 | ￥284.79亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.01% | ￥88.85亿 | ￥274.26亿 |
|
30
|
SUI
Sui
|
$0.98 | ￥6.59 | -6.88% | ￥53.71亿 | ￥271.29亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.34 | ￥8.99 | -2.02% | ￥2.96亿 | ￥255.09亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.55 | -5.53% | ￥9.26亿 | ￥240.90亿 |
|
33
|
XAUT
Tether Gold
|
$4143.57 | ￥2.78万 | +0.13% | ￥25.55亿 | ￥224.90亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.0029% | ￥52.24亿 | ￥206.25亿 |
|
35
|
TAO
Bittensor
|
$261.76 | ￥1756.15 | -6.00% | ￥12.87亿 | ￥199.14亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000033 | -3.45% | ￥5.81亿 | ￥196.75亿 |
|
37
|
QNT
Quant
|
$198.51 | ￥1331.80 | -3.32% | ￥9.49亿 | ￥193.94亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.02% | ￥7.98亿 | ￥192.34亿 |
|
39
|
BTW
Bitway
|
$1.87 | ￥12.55 | -28.30% | ￥2.53亿 | ￥189.10亿 |
|
40
|
CRO
Cronos
|
$0.06 | ￥0.38 | -3.28% | ￥5760.65万 | ￥189.04亿 |
|
41
|
ENA
Ethena
|
$0.19 | ￥1.25 | -11.01% | ￥32.17亿 | ￥168.17亿 |
|
42
|
OK币
OKB
|
$116.17 | ￥779.38 | -5.21% | ￥3.32亿 | ￥163.72亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.02% | ￥13.46亿 | ￥162.14亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.009400% | ￥0.00 | ￥160.10亿 |
|
45
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.17% | ￥3499.68万 | ￥157.65亿 |
|
46
|
AAVE
Aave
|
$149.50 | ￥1003.00 | -6.66% | ￥18.11亿 | ￥154.83亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥145.75亿 |
|
48
|
ONDO
Ondo
|
$0.43 | ￥2.89 | -7.17% | ￥12.89亿 | ￥140.87亿 |
|
49
|
PUMP
Pump.fun
|
$0.0043 | ￥0.03 | -15.95% | ￥19.57亿 | ￥132.79亿 |
|
50
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | -0.01% | ￥455.45万 | ￥126.23亿 |
|
51
|
ASTER
Aster
|
$0.69 | ￥4.64 | -1.40% | ￥7.11亿 | ￥125.90亿 |
|
52
|
DOT
Polkadot
|
$1.09 | ￥7.33 | -4.93% | ￥11.53亿 | ￥125.10亿 |
|
53
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +0.55% | ￥2.05亿 | ￥122.57亿 |
|
54
|
PAXG
PAX Gold
|
$4148.57 | ￥2.78万 | +0.17% | ￥15.08亿 | ￥122.30亿 |
|
55
|
WLD
Worldcoin
|
$0.47 | ￥3.16 | -7.68% | ￥20.04亿 | ￥120.45亿 |
|
56
|
M
MemeCore
|
$0.78 | ￥5.24 | -3.73% | ￥921.88万 | ￥119.87亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.69 | +0.0043% | ￥1383.47万 | ￥118.31亿 |
|
58
|
MNT
Mantle
|
$0.51 | ￥3.43 | -4.52% | ￥1.89亿 | ￥113.37亿 |
|
59
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.17% | ￥0.00 | ￥112.94亿 |
|
60
|
PEPE
Pepe
|
$0.0000039 | ￥0.000026 | -6.22% | ￥22.05亿 | ￥110.88亿 |
|
61
|
SKY
Sky
|
$0.07 | ￥0.47 | -8.13% | ￥1.06亿 | ￥109.69亿 |
|
62
|
ICP
Internet Computer
|
$2.90 | ￥19.46 | -6.37% | ￥4.42亿 | ￥108.41亿 |
|
63
|
MORPHO
Morpho
|
$2.30 | ￥15.43 | -1.96% | ￥1.89亿 | ￥108.30亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | -0.02% | ￥12.01亿 | ￥105.17亿 |
|
65
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -1.64% | ￥8.90亿 | ￥99.05亿 |
|
66
|
BGB
Bitget Token
|
$1.92 | ￥12.88 | -2.34% | ￥5936.42万 | ￥90.08亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.04% | ￥6910.49万 | ￥88.38亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.01% | ￥1.27亿 | ￥84.44亿 |
|
69
|
以太经典
ETC
|
$7.74 | ￥51.93 | -4.75% | ￥4.20亿 | ￥82.47亿 |
|
70
|
ARB
Arbitrum
|
$0.17 | ￥1.17 | -7.53% | ￥12.74亿 | ￥79.49亿 |
|
71
|
JST
JUST
|
$0.13 | ￥0.90 | -4.45% | ￥2.24亿 | ￥73.98亿 |
|
72
|
VVV
Venice Token
|
$22.54 | ￥151.22 | -3.09% | ￥2.64亿 | ￥73.23亿 |
|
73
|
GT
Gate
|
$10.16 | ￥68.16 | -4.95% | ￥2477.55万 | ￥71.35亿 |
|
74
|
KCS
KuCoin
|
$7.19 | ￥48.24 | -2.14% | ￥6040.48万 | ￥67.32亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.63 | -5.21% | ￥5.68亿 | ￥66.74亿 |
|
76
|
ALGO
Algorand
|
$0.11 | ￥0.73 | -9.84% | ￥4.10亿 | ￥66.23亿 |
|
77
|
KAS
Kaspa
|
$0.04 | ￥0.24 | -6.86% | ￥1.04亿 | ￥66.09亿 |
|
78
|
JUP
Jupiter
|
$0.30 | ￥1.98 | -9.57% | ￥5.10亿 | ￥65.77亿 |
|
79
|
BCAP
Blockchain Capital
|
$105.74 | ￥709.41 | 0.00% | ￥0.00 | ￥64.64亿 |
|
80
|
RENDER
Render
|
$1.84 | ￥12.34 | -7.24% | ￥4.93亿 | ￥64.09亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.70 | ￥11.41 | -5.68% | ￥4.10亿 | ￥61.23亿 |
|
82
|
PI
Pi Network
|
$0.08 | ￥0.52 | -1.67% | ￥4103.50万 | ￥59.01亿 |
|
83
|
FIL
Filecoin
|
$1.03 | ￥6.92 | -9.60% | ￥12.11亿 | ￥57.82亿 |
|
84
|
AERO
Aerodrome Finance
|
$0.84 | ￥5.67 | -6.51% | ￥4.94亿 | ￥56.95亿 |
|
85
|
NEXO
NEXO
|
$0.81 | ￥5.44 | -3.21% | ￥3607.85万 | ￥54.43亿 |
|
86
|
OUSD
Open USD
|
$1.00 | ￥6.70 | -0.06% | ￥117.14万 | ￥54.19亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | ￥75.41 | +0.04% | ￥0.00 | ￥53.97亿 |
|
88
|
STX
Stacks
|
$0.40 | ￥2.67 | -8.96% | ￥3.37亿 | ￥50.14亿 |
|
89
|
LIT
Lighter
|
$2.96 | ￥19.86 | -11.45% | ￥6.88亿 | ￥49.70亿 |
|
90
|
AKE
Akedo
|
$0.03 | ￥0.22 | +29.71% | ￥1.30亿 | ￥49.46亿 |
|
91
|
ZRO
LayerZero
|
$1.82 | ￥12.21 | -7.96% | ￥8.07亿 | ￥48.85亿 |
|
92
|
INJ
Injective
|
$7.21 | ￥48.37 | -9.28% | ￥8.74亿 | ￥48.38亿 |
|
93
|
STABLE
Stable
|
$0.03 | ￥0.18 | -2.02% | ￥5787.25万 | ￥47.72亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.05% | ￥2303.27万 | ￥46.81亿 |
|
95
|
CAKE
PancakeSwap
|
$2.19 | ￥14.69 | -4.09% | ￥4.90亿 | ￥46.73亿 |
|
96
|
NIGHT
Midnight
|
$0.04 | ￥0.28 | -6.27% | ￥1.06亿 | ￥46.46亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.23 | -2.55% | ￥9415.22万 | ￥46.14亿 |
|
98
|
PYTH
Pyth Network
|
$0.09 | ￥0.58 | +4.61% | ￥7.85亿 | ￥45.98亿 |
|
99
|
APT
Aptos
|
$0.77 | ￥5.18 | -6.35% | ￥5.22亿 | ￥45.74亿 |
|
100
|
BDX
Beldex
|
$0.08 | ￥0.56 | +1.08% | ￥1701.65万 | ￥44.08亿 |
SUSD
YETH
ONE
ISLM
ITA
PROS
BUSD