| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.46万 | ￥56.78万 | -1.78% | ￥2327.41亿 | ￥11.41万亿 |
|
2
|
以太坊
ETH
|
$2684.71 | ￥1.80万 | -2.43% | ￥989.09亿 | ￥2.20万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | +0.01% | ￥4261.26亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$766.78 | ￥5144.33 | -1.20% | ￥51.57亿 | ￥6850.01亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.48 | ￥9.93 | -3.32% | ￥203.93亿 | ￥6279.87亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0095% | ￥1238.13亿 | ￥4971.62亿 |
|
7
|
SOL
Solana
|
$119.30 | ￥800.38 | -2.02% | ￥212.59亿 | ￥4707.35亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.25 | +0.31% | ￥20.61亿 | ￥2137.94亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.01 | +2.18% | ￥2.11亿 | ￥1642.16亿 |
|
10
|
大零币
ZEC
|
$1317.04 | ￥8836.02 | -4.74% | ￥49.23亿 | ￥1499.05亿 |
|
11
|
HYPE
Hyperliquid
|
$87.84 | ￥589.32 | -2.31% | ￥56.87亿 | ￥1310.68亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.62 | -4.58% | ￥59.45亿 | ￥970.31亿 |
|
13
|
LINK
Chainlink
|
$13.96 | ￥93.66 | -3.01% | ￥34.72亿 | ￥700.52亿 |
|
14
|
门罗币
XMR
|
$547.15 | ￥3670.83 | -0.11% | ￥6.83亿 | ￥690.58亿 |
|
15
|
WBT
WhiteBIT Coin
|
$84.24 | ￥565.17 | -1.94% | ￥6.96亿 | ￥671.92亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.01% | ￥12.09亿 | ￥667.89亿 |
|
17
|
艾达币
ADA
|
$0.24 | ￥1.63 | -4.75% | ￥37.17亿 | ￥613.58亿 |
|
18
|
LEO
LEO Token
|
$8.98 | ￥60.25 | +0.34% | ￥130.91万 | ￥554.18亿 |
|
19
|
RAIN
Rain
|
$0.01 | ￥0.07 | -9.13% | ￥7853.96万 | ￥518.60亿 |
|
20
|
恒星币
XLM
|
$0.21 | ￥1.43 | -4.62% | ￥12.73亿 | ￥503.00亿 |
|
21
|
比特现金
BCH
|
$311.35 | ￥2088.85 | -1.19% | ￥11.81亿 | ￥419.65亿 |
|
22
|
NEAR
NEAR Protocol
|
$4.67 | ￥31.33 | -4.94% | ￥49.12亿 | ￥410.01亿 |
|
23
|
UNI
Uniswap
|
$9.24 | ￥61.99 | +2.26% | ￥47.11亿 | ￥387.77亿 |
|
24
|
莱特币
LTC
|
$69.43 | ￥465.81 | -1.03% | ￥29.92亿 | ￥361.82亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.0022% | ￥1.39亿 | ￥327.96亿 |
|
26
|
AVAX
Avalanche
|
$10.93 | ￥73.33 | -1.49% | ￥34.23亿 | ￥325.04亿 |
|
27
|
CC
Canton
|
$0.12 | ￥0.81 | -0.12% | ￥9103.50万 | ￥322.77亿 |
|
28
|
SUI
Sui
|
$1.16 | ￥7.78 | -2.10% | ￥56.89亿 | ￥319.65亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.02% | ￥21.31亿 | ￥308.23亿 |
|
30
|
HBAR
Hedera
|
$0.10 | ￥0.68 | -4.30% | ￥9.99亿 | ￥297.02亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.71 | 0.00% | ￥65.33亿 | ￥296.86亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.50 | ￥10.06 | -2.80% | ￥2.97亿 | ￥284.12亿 |
|
33
|
BTW
Bitway
|
$1.44 | ￥9.66 | -1.57% | ￥9452.99万 | ￥262.11亿 |
|
34
|
QNT
Quant
|
$261.40 | ￥1753.73 | +10.22% | ￥27.31亿 | ￥255.06亿 |
|
35
|
XAUT
Tether Gold
|
$4137.64 | ￥2.78万 | -1.02% | ￥16.94亿 | ￥224.57亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000057 | ￥0.000038 | -4.86% | ￥6.93亿 | ￥223.56亿 |
|
37
|
CRO
Cronos
|
$0.07 | ￥0.44 | -3.86% | ￥7703.28万 | ￥220.38亿 |
|
38
|
TAO
Bittensor
|
$288.75 | ￥1937.22 | -7.79% | ￥18.66亿 | ￥219.65亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.00026% | ￥48.27亿 | ￥212.66亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.01% | ￥10.32亿 | ￥192.94亿 |
|
41
|
AAVE
Aave
|
$180.84 | ￥1213.26 | -0.47% | ￥32.70亿 | ￥187.27亿 |
|
42
|
PUMP
Pump.fun
|
$0.0055 | ￥0.04 | -6.74% | ￥34.29亿 | ￥170.76亿 |
|
43
|
OK币
OKB
|
$120.21 | ￥806.49 | -1.86% | ￥1.17亿 | ￥169.36亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | 0.00% | ￥13.05亿 | ￥167.98亿 |
|
45
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.03% | ￥0.00 | ￥161.43亿 |
|
46
|
M
MemeCore
|
$1.03 | ￥6.91 | -1.88% | ￥689.22万 | ￥157.74亿 |
|
47
|
ONDO
Ondo
|
$0.48 | ￥3.23 | -4.66% | ￥14.86亿 | ￥157.45亿 |
|
48
|
ENA
Ethena
|
$0.23 | ￥1.55 | -5.58% | ￥25.32亿 | ￥156.89亿 |
|
49
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.03% | ￥2016.05万 | ￥153.42亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥151.77亿 |
|
51
|
MNT
Mantle
|
$0.65 | ￥4.36 | -4.16% | ￥1.73亿 | ￥143.97亿 |
|
52
|
WLD
Worldcoin
|
$0.56 | ￥3.77 | +5.44% | ￥37.57亿 | ￥143.25亿 |
|
53
|
SKY
Sky
|
$0.09 | ￥0.60 | +2.19% | ￥3.87亿 | ￥140.63亿 |
|
54
|
DOT
Polkadot
|
$1.15 | ￥7.72 | -6.04% | ￥10.89亿 | ￥131.39亿 |
|
55
|
ASTER
Aster
|
$0.71 | ￥4.75 | -6.02% | ￥7.75亿 | ￥128.84亿 |
|
56
|
ICP
Internet Computer
|
$3.33 | ￥22.34 | +1.41% | ￥4.77亿 | ￥124.38亿 |
|
57
|
PAXG
PAX Gold
|
$4145.80 | ￥2.78万 | -0.97% | ￥11.21亿 | ￥121.01亿 |
|
58
|
MORPHO
Morpho
|
$2.57 | ￥17.24 | -1.73% | ￥1.75亿 | ￥120.46亿 |
|
59
|
PEPE
Pepe
|
$0.0000042 | ￥0.000028 | -7.22% | ￥22.52亿 | ￥119.72亿 |
|
60
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.36 | -3.06% | ￥2.52亿 | ￥115.93亿 |
|
61
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | -0.06% | ￥292.44万 | ￥107.58亿 |
|
62
|
U
United Stables
|
$1.00 | ￥6.70 | 0.00% | ￥8.46亿 | ￥104.54亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.08% | ￥0.00 | ￥103.09亿 |
|
64
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.05% | ￥5.43亿 | ￥103.08亿 |
|
65
|
USDD
USDD
|
$1.00 | ￥6.71 | -0.01% | ￥1293.52万 | ￥102.33亿 |
|
66
|
以太经典
ETC
|
$8.81 | ￥59.11 | -3.41% | ￥4.66亿 | ￥93.62亿 |
|
67
|
BGB
Bitget Token
|
$1.99 | ￥13.35 | -0.32% | ￥8705.28万 | ￥93.52亿 |
|
68
|
ARB
Arbitrum
|
$0.20 | ￥1.33 | -3.19% | ￥12.86亿 | ￥90.55亿 |
|
69
|
VVV
Venice Token
|
$27.50 | ￥184.50 | -6.45% | ￥3.25亿 | ￥89.14亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | +0.05% | ￥4640.17万 | ￥88.54亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.01% | ￥2.22亿 | ￥80.43亿 |
|
72
|
GT
Gate
|
$10.96 | ￥73.53 | -1.57% | ￥1848.64万 | ￥78.39亿 |
|
73
|
KAS
Kaspa
|
$0.04 | ￥0.28 | -1.89% | ￥8649.81万 | ￥78.30亿 |
|
74
|
ALGO
Algorand
|
$0.13 | ￥0.85 | -3.50% | ￥5.44亿 | ￥76.89亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.72 | -2.53% | ￥5.76亿 | ￥76.76亿 |
|
76
|
JST
JUST
|
$0.14 | ￥0.91 | +5.60% | ￥2.63亿 | ￥74.92亿 |
|
77
|
JUP
Jupiter
|
$0.31 | ￥2.11 | -4.74% | ￥4.39亿 | ￥70.11亿 |
|
78
|
KCS
KuCoin
|
$7.28 | ￥48.84 | -1.85% | ￥1.32亿 | ￥68.23亿 |
|
79
|
RENDER
Render
|
$1.93 | ￥12.95 | -2.51% | ￥4.47亿 | ￥67.30亿 |
|
80
|
PI
Pi Network
|
$0.09 | ￥0.60 | -1.53% | ￥4004.75万 | ￥67.02亿 |
|
81
|
BCAP
Blockchain Capital
|
$108.18 | ￥725.78 | +0.60% | ￥0.00 | ￥66.13亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.67 | ￥11.20 | -4.01% | ￥3.22亿 | ￥59.79亿 |
|
83
|
LIT
Lighter
|
$3.50 | ￥23.48 | -9.33% | ￥6.66亿 | ￥58.73亿 |
|
84
|
FIL
Filecoin
|
$1.05 | ￥7.04 | +1.59% | ￥8.78亿 | ￥58.73亿 |
|
85
|
NEXO
NEXO
|
$0.85 | ￥5.69 | -0.85% | ￥3535.41万 | ￥56.89亿 |
|
86
|
NIGHT
Midnight
|
$0.05 | ￥0.34 | +17.57% | ￥8.29亿 | ￥56.08亿 |
|
87
|
CAKE
PancakeSwap
|
$2.47 | ￥16.57 | -5.42% | ￥4.64亿 | ￥54.80亿 |
|
88
|
AERO
Aerodrome Finance
|
$0.79 | ￥5.33 | +0.61% | ￥3.40亿 | ￥53.25亿 |
|
89
|
达世币
DASH
|
$58.75 | ￥394.15 | -1.78% | ￥5.61亿 | ￥50.65亿 |
|
90
|
INJ
Injective
|
$7.54 | ￥50.59 | -0.17% | ￥10.30亿 | ￥50.62亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.23 | ￥75.34 | +0.01% | ￥0.00 | ￥49.91亿 |
|
92
|
AKE
Akedo
|
$0.03 | ￥0.22 | +4.03% | ￥8859.64万 | ￥49.67亿 |
|
93
|
唯链
VET
|
$0.0085 | ￥0.06 | -5.31% | ￥6478.87万 | ￥49.09亿 |
|
94
|
STABLE
Stable
|
$0.03 | ￥0.18 | -6.22% | ￥5399.17万 | ￥47.85亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.71 | +0.0095% | ￥2437.43万 | ￥46.87亿 |
|
96
|
STX
Stacks
|
$0.37 | ￥2.48 | -0.04% | ￥1.80亿 | ￥46.42亿 |
|
97
|
APT
Aptos
|
$0.79 | ￥5.28 | -5.20% | ￥5.32亿 | ￥45.95亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +0.68% | ￥5514.16万 | ￥45.61亿 |
|
99
|
ETHFI
Ether.fi
|
$0.69 | ￥4.64 | -6.03% | ￥3.66亿 | ￥44.75亿 |
|
100
|
OUSD
Open USD
|
$1.00 | ￥6.71 | +0.0042% | ￥64.51万 | ￥44.69亿 |
MOE
MTG
MON
ASTRO
DON
AXON
BUSD