| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$9.04万 | ￥64.05万 | -1.35% | ￥3194.26亿 | ￥12.78万亿 |
|
2
|
以太坊
ETH
|
$3122.42 | ￥2.21万 | -0.38% | ￥1725.21亿 | ￥2.67万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.08 | -0.01% | ￥5312.03亿 | ￥1.32万亿 |
|
4
|
瑞波币
XRP
|
$2.06 | ￥14.59 | -1.55% | ￥198.64亿 | ￥8764.40亿 |
|
5
|
币安币
BNB
|
$888.95 | ￥6294.65 | -1.74% | ￥102.86亿 | ￥8671.58亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥7.08 | -0.01% | ￥495.45亿 | ￥5542.46亿 |
|
7
|
SOL
Solana
|
$132.92 | ￥941.21 | -1.94% | ￥367.08亿 | ￥5282.58亿 |
|
8
|
STETH
Lido Staked Ether
|
$3118.98 | ￥2.21万 | -0.46% | ￥2.03亿 | ￥1921.55亿 |
|
9
|
波场
TRX
|
$0.28 | ￥1.99 | -2.06% | ￥40.14亿 | ￥1884.54亿 |
|
10
|
狗币
DOGE
|
$0.14 | ￥0.99 | -1.35% | ￥80.64亿 | ￥1607.15亿 |
|
11
|
艾达币
ADA
|
$0.43 | ￥3.03 | -0.38% | ￥45.90亿 | ￥1110.28亿 |
|
12
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.29 | +1.03% | ￥8456.31万 | ￥1025.98亿 |
|
13
|
WBT
WhiteBIT Coin
|
$60.84 | ￥430.81 | -0.80% | ￥7.61亿 | ￥923.69亿 |
|
14
|
WSTETH
Wrapped stETH
|
$3812.11 | ￥2.70万 | -0.36% | ￥2.80亿 | ￥902.53亿 |
|
15
|
比特现金
BCH
|
$574.49 | ￥4067.96 | -4.34% | ￥18.55亿 | ￥812.29亿 |
|
16
|
WBTC
Wrapped Bitcoin
|
$9.01万 | ￥63.83万 | -1.48% | ￥14.62亿 | ￥797.98亿 |
|
17
|
WBETH
Wrapped Beacon ETH
|
$3386.84 | ￥2.40万 | -0.41% | ￥6911.10万 | ￥782.75亿 |
|
18
|
LINK
Chainlink
|
$13.78 | ￥97.58 | -1.82% | ￥40.82亿 | ￥679.73亿 |
|
19
|
USDS
USDS
|
$1.00 | ￥7.08 | +0.04% | ￥4466.95万 | ￥675.39亿 |
|
20
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.08 | -0.01% | ￥72.89亿 | ￥636.12亿 |
|
21
|
LEO
LEO Token
|
$9.66 | ￥68.40 | -0.87% | ￥614.67万 | ￥630.20亿 |
|
22
|
WETH
WETH
|
$3122.06 | ￥2.21万 | -0.38% | ￥5.06亿 | ￥605.02亿 |
|
23
|
WEETH
Wrapped eETH
|
$3381.54 | ￥2.39万 | -0.37% | ￥2.05亿 | ￥566.22亿 |
|
24
|
恒星币
XLM
|
$0.24 | ￥1.70 | -1.18% | ￥8.81亿 | ￥549.33亿 |
|
25
|
HYPE
Hyperliquid
|
$28.17 | ￥199.47 | -6.58% | ￥26.10亿 | ￥539.65亿 |
|
26
|
门罗币
XMR
|
$375.42 | ￥2658.35 | -0.66% | ￥9.41亿 | ￥490.16亿 |
|
27
|
大零币
ZEC
|
$418.31 | ￥2962.05 | +12.70% | ￥98.69亿 | ￥485.59亿 |
|
28
|
USDE
Ethena USDe
|
$1.00 | ￥7.08 | 0.00% | ￥14.71亿 | ￥470.16亿 |
|
29
|
CBBTC
Coinbase Wrapped BTC
|
$9.05万 | ￥64.08万 | -1.32% | ￥32.42亿 | ￥465.38亿 |
|
30
|
莱特币
LTC
|
$83.21 | ￥589.21 | -0.50% | ￥34.27亿 | ￥450.16亿 |
|
31
|
SUI
Sui
|
$1.60 | ￥11.33 | -1.82% | ￥54.55亿 | ￥423.62亿 |
|
32
|
AVAX
Avalanche
|
$13.70 | ￥97.01 | -0.03% | ￥23.05亿 | ￥416.32亿 |
|
33
|
HBAR
Hedera
|
$0.13 | ￥0.95 | -1.39% | ￥9.32亿 | ￥401.62亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000085 | ￥0.000060 | +1.23% | ￥8.51亿 | ￥354.82亿 |
|
35
|
USDT0
USDT0
|
$1.00 | ￥7.08 | +0.0022% | ￥17.77亿 | ￥319.97亿 |
|
36
|
DAI
Dai
|
$1.00 | ￥7.08 | -0.08% | ￥5.22亿 | ￥306.41亿 |
|
37
|
SUSDS
sUSDS
|
$1.08 | ￥7.63 | +0.04% | ￥1.22亿 | ￥301.00亿 |
|
38
|
WLFI
World Liberty Financial
|
$0.15 | ￥1.06 | -0.42% | ￥7.79亿 | ￥288.91亿 |
|
39
|
TON
Toncoin
|
$1.62 | ￥11.47 | -1.49% | ￥6.93亿 | ￥281.07亿 |
|
40
|
CRO
Cronos
|
$0.10 | ￥0.73 | -0.85% | ￥1.14亿 | ￥273.63亿 |
|
41
|
PYUSD
PayPal USD
|
$1.00 | ￥7.08 | +0.02% | ￥7.48亿 | ￥271.00亿 |
|
42
|
MNT
Mantle
|
$1.11 | ￥7.86 | -1.22% | ￥9.43亿 | ￥255.12亿 |
|
43
|
SUSDE
Ethena Staked USDe
|
$1.21 | ￥8.57 | -0.03% | ￥7.30亿 | ￥254.86亿 |
|
44
|
DOT
Polkadot
|
$2.11 | ￥14.94 | -1.31% | ￥12.61亿 | ￥245.03亿 |
|
45
|
UNI
Uniswap
|
$5.47 | ￥38.73 | -3.62% | ￥17.41亿 | ￥244.23亿 |
|
46
|
AAVE
Aave
|
$189.09 | ￥1338.95 | -1.78% | ￥26.02亿 | ￥203.04亿 |
|
47
|
TAO
Bittensor
|
$294.70 | ￥2086.77 | -2.41% | ￥9.33亿 | ￥200.23亿 |
|
48
|
USD1
USD1
|
$1.00 | ￥7.07 | -0.03% | ￥19.87亿 | ￥192.97亿 |
|
49
|
CC
Canton
|
$0.07 | ￥0.53 | +12.34% | ￥2.31亿 | ￥190.09亿 |
|
50
|
BGB
Bitget Token
|
$3.56 | ￥25.21 | -0.36% | ￥4.94亿 | ￥176.19亿 |
|
51
|
OK币
OKB
|
$109.87 | ￥777.99 | -0.67% | ￥2.86亿 | ￥163.20亿 |
|
52
|
M
MemeCore
|
$1.31 | ￥9.28 | +5.57% | ￥1.24亿 | ￥158.42亿 |
|
53
|
NEAR
NEAR Protocol
|
$1.73 | ￥12.25 | -3.20% | ￥11.87亿 | ￥156.44亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥7.07 | -0.08% | ￥886.79万 | ￥154.91亿 |
|
55
|
XAUT
Tether Gold
|
$4187.83 | ￥2.97万 | -0.64% | ￥18.15亿 | ￥154.83亿 |
|
56
|
以太经典
ETC
|
$13.35 | ￥94.53 | -0.89% | ￥3.10亿 | ￥145.95亿 |
|
57
|
ENA
Ethena
|
$0.27 | ￥1.90 | -3.26% | ￥15.46亿 | ￥145.76亿 |
|
58
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.08 | 0.00% | ￥0.00 | ￥143.69亿 |
|
59
|
ASTER
Aster
|
$0.93 | ￥6.61 | -3.04% | ￥15.82亿 | ￥138.44亿 |
|
60
|
PEPE
Pepe
|
$0.0000046 | ￥0.000033 | -1.18% | ￥34.45亿 | ￥136.74亿 |
|
61
|
WETH
Binance-Peg WETH
|
$3121.14 | ￥2.21万 | -0.44% | ￥4.85亿 | ￥133.65亿 |
|
62
|
JITOSOL
Jito Staked SOL
|
$165.57 | ￥1172.40 | -1.86% | ￥1.85亿 | ￥132.47亿 |
|
63
|
PI
Pi Network
|
$0.22 | ￥1.55 | -1.02% | ￥1.11亿 | ￥129.49亿 |
|
64
|
ICP
Internet Computer
|
$3.35 | ￥23.72 | -4.93% | ￥4.95亿 | ￥128.37亿 |
|
65
|
RAIN
Rain
|
$0.0076 | ￥0.05 | -0.43% | ￥1.77亿 | ￥127.47亿 |
|
66
|
PUMP
Pump.fun
|
$0.0030 | ￥0.02 | -2.78% | ￥7.99亿 | ￥125.37亿 |
|
67
|
SOL
Wrapped SOL
|
$132.99 | ￥941.70 | -2.05% | ￥48.22亿 | ￥118.75亿 |
|
68
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.66 | ￥33.00 | -0.94% | ￥2.62亿 | ￥118.38亿 |
|
69
|
HASH
Provenance Blockchain
|
$0.03 | ￥0.21 | +5.14% | ￥3.59万 | ￥110.15亿 |
|
70
|
SYRUPUSDC
syrupUSDC
|
$1.14 | ￥8.07 | -0.01% | ￥4355.13万 | ￥106.47亿 |
|
71
|
ONDO
Ondo
|
$0.48 | ￥3.37 | +1.50% | ￥11.43亿 | ￥106.32亿 |
|
72
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -2.15% | ￥9764.42万 | ￥106.07亿 |
|
73
|
WLD
Worldcoin
|
$0.60 | ￥4.27 | +2.63% | ￥7.95亿 | ￥102.06亿 |
|
74
|
PAXG
PAX Gold
|
$4189.17 | ￥2.97万 | -0.81% | ￥6.88亿 | ￥100.94亿 |
|
75
|
USDG
Global Dollar
|
$1.00 | ￥7.08 | 0.00% | ￥1.66亿 | ￥98.82亿 |
|
76
|
KAS
Kaspa
|
$0.05 | ￥0.36 | -3.51% | ￥1.40亿 | ￥96.39亿 |
|
77
|
KCS
KuCoin
|
$10.19 | ￥72.16 | -2.10% | ￥3075.01万 | ￥93.42亿 |
|
78
|
BFUSD
BFUSD
|
$1.00 | ￥7.07 | -0.02% | ￥1.06亿 | ￥93.38亿 |
|
79
|
RETH
Rocket Pool ETH
|
$3591.48 | ￥2.54万 | -0.26% | ￥3524.91万 | ￥92.75亿 |
|
80
|
SYRUPUSDT
syrupUSDT
|
$1.11 | ￥7.86 | -0.06% | ￥3179.71万 | ￥92.53亿 |
|
81
|
APT
Aptos
|
$1.79 | ￥12.67 | +1.22% | ￥16.05亿 | ￥93.08亿 |
|
82
|
USYC
Circle USYC
|
$1.11 | ￥7.86 | 0.00% | ￥1886.49万 | ￥92.30亿 |
|
83
|
RLUSD
Ripple USD
|
$1.00 | ￥7.08 | +0.01% | ￥3.21亿 | ￥91.54亿 |
|
84
|
POL
POL (ex-MATIC)
|
$0.12 | ￥0.87 | -1.24% | ￥4.38亿 | ￥91.62亿 |
|
85
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥7.08 | -0.02% | ￥11.37亿 | ￥91.25亿 |
|
86
|
QNT
Quant
|
$86.54 | ￥612.79 | -3.93% | ￥1.19亿 | ￥89.09亿 |
|
87
|
SKY
Sky
|
$0.05 | ￥0.38 | +0.65% | ￥6967.32万 | ￥88.02亿 |
|
88
|
GT
Gate
|
$10.32 | ￥73.08 | +0.46% | ￥1345.77万 | ￥85.90亿 |
|
89
|
WBNB
Wrapped BNB
|
$888.51 | ￥6291.54 | -1.79% | ￥44.88亿 | ￥85.21亿 |
|
90
|
ARB
Arbitrum
|
$0.21 | ￥1.51 | +0.30% | ￥7.75亿 | ￥84.68亿 |
|
91
|
ALGO
Algorand
|
$0.13 | ￥0.94 | -1.48% | ￥2.20亿 | ￥83.10亿 |
|
92
|
BNSOL
Binance Staked SOL
|
$144.48 | ￥1023.06 | -2.08% | ￥2238.43万 | ￥80.82亿 |
|
93
|
TRUMP
Official Trump
|
$5.66 | ￥40.08 | -0.50% | ￥13.94亿 | ￥80.15亿 |
|
94
|
RSETH
Kelp DAO Restaked ETH
|
$3306.96 | ￥2.34万 | -0.35% | ￥436.84万 | ￥79.43亿 |
|
95
|
FIL
Filecoin
|
$1.49 | ￥10.55 | -1.59% | ￥7.32亿 | ￥76.39亿 |
|
96
|
唯链
VET
|
$0.01 | ￥0.09 | -0.65% | ￥1.60亿 | ￥75.92亿 |
|
97
|
ATOM
Cosmos Hub
|
$2.22 | ￥15.72 | -1.47% | ￥2.61亿 | ￥75.62亿 |
|
98
|
FBTC
Function FBTC
|
$9.09万 | ￥64.34万 | -1.00% | ￥30.50万 | ￥75.01亿 |
|
99
|
USDTB
USDtb
|
$1.00 | ￥7.08 | -0.18% | ￥109.98万 | ￥74.33亿 |
|
100
|
FLR
Flare
|
$0.01 | ￥0.09 | -1.49% | ￥3107.06万 | ￥73.79亿 |
MERGE
WBNB
DAI
BUSD
LYNK
CATX
BUSD