| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.86万 | ￥52.86万 | +2.45% | ￥2194.19亿 | ￥10.61万亿 |
|
2
|
以太坊
ETH
|
$2538.38 | ￥1.71万 | +2.56% | ￥1101.11亿 | ￥2.08万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | +0.02% | ￥3942.07亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$723.78 | ￥4865.97 | +1.10% | ￥67.31亿 | ￥6477.44亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.44 | ￥9.68 | +7.31% | ￥286.96亿 | ￥6085.95亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | +0.01% | ￥1233.67亿 | ￥4990.99亿 |
|
7
|
SOL
Solana
|
$103.03 | ￥692.67 | +3.18% | ￥232.32亿 | ￥4064.19亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.28 | -0.33% | ￥30.38亿 | ￥2161.78亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.00 | 0.00% | ￥1.21亿 | ￥1579.16亿 |
|
10
|
大零币
ZEC
|
$1172.49 | ￥7882.65 | +9.09% | ￥94.94亿 | ￥1338.17亿 |
|
11
|
HYPE
Hyperliquid
|
$80.20 | ￥539.18 | +3.91% | ￥55.16亿 | ￥1199.45亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.57 | +2.14% | ￥45.75亿 | ￥881.88亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -5.57% | ￥1.43亿 | ￥683.66亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.72 | +0.00500% | ￥8.59亿 | ￥662.65亿 |
|
15
|
门罗币
XMR
|
$513.21 | ￥3450.31 | -1.67% | ￥9.50亿 | ￥648.99亿 |
|
16
|
WBT
WhiteBIT Coin
|
$81.40 | ￥547.25 | +2.37% | ￥8.81亿 | ￥645.23亿 |
|
17
|
LINK
Chainlink
|
$11.59 | ￥77.92 | +3.69% | ￥26.49亿 | ￥582.86亿 |
|
18
|
LEO
LEO Token
|
$9.00 | ￥60.51 | -0.08% | ￥99.08万 | ￥556.38亿 |
|
19
|
艾达币
ADA
|
$0.21 | ￥1.41 | +3.58% | ￥28.32亿 | ￥528.95亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.30 | +9.32% | ￥23.07亿 | ￥452.66亿 |
|
21
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | +0.02% | ￥3.26亿 | ￥313.72亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.72 | +0.01% | ￥18.35亿 | ￥307.89亿 |
|
23
|
比特现金
BCH
|
$224.92 | ￥1512.14 | +2.05% | ￥9.98亿 | ￥303.73亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.72 | +0.02% | ￥79.94亿 | ￥291.81亿 |
|
25
|
莱特币
LTC
|
$53.31 | ￥358.40 | -0.57% | ￥14.58亿 | ￥278.22亿 |
|
26
|
UNI
Uniswap
|
$6.53 | ￥43.90 | +6.58% | ￥32.58亿 | ￥273.71亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.66 | +2.96% | ￥6125.97万 | ￥260.18亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.35 | ￥9.08 | +0.65% | ￥1.57亿 | ￥253.63亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.52 | +3.42% | ￥4.21亿 | ￥228.24亿 |
|
30
|
AVAX
Avalanche
|
$7.63 | ￥51.30 | +4.56% | ￥16.69亿 | ￥226.97亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | +0.01% | ￥92.53亿 | ￥223.34亿 |
|
32
|
NEAR
NEAR Protocol
|
$2.50 | ￥16.81 | +8.36% | ￥25.07亿 | ￥219.00亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000053 | ￥0.000035 | +2.52% | ￥4.93亿 | ￥208.65亿 |
|
34
|
SUI
Sui
|
$0.73 | ￥4.88 | +3.60% | ￥34.67亿 | ￥199.88亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.40 | +4.40% | ￥4852.99万 | ￥194.46亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | +0.02% | ￥5.90亿 | ￥185.24亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥183.28亿 |
|
38
|
XAUT
Tether Gold
|
$4298.69 | ￥2.89万 | -0.80% | ￥14.86亿 | ￥180.00亿 |
|
39
|
TAO
Bittensor
|
$233.57 | ￥1570.29 | +0.72% | ￥11.43亿 | ￥177.98亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | +0.0067% | ￥0.00 | ￥175.17亿 |
|
41
|
M
MemeCore
|
$1.09 | ￥7.36 | -4.26% | ￥1685.41万 | ￥167.38亿 |
|
42
|
OK币
OKB
|
$113.59 | ￥763.67 | +1.45% | ￥1.05亿 | ￥160.38亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | +0.01% | ￥17.66亿 | ￥160.17亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.73 | +0.13% | ￥1105.96万 | ￥149.55亿 |
|
45
|
AAVE
Aave
|
$128.87 | ￥866.39 | +3.74% | ￥15.51亿 | ￥133.79亿 |
|
46
|
ASTER
Aster
|
$0.71 | ￥4.74 | +2.84% | ￥5.95亿 | ￥128.35亿 |
|
47
|
MNT
Mantle
|
$0.58 | ￥3.87 | +2.65% | ￥1.79亿 | ￥127.65亿 |
|
48
|
PAXG
PAX Gold
|
$4302.07 | ￥2.89万 | -0.82% | ￥9.40亿 | ￥125.22亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +2.07% | ￥2.42亿 | ￥123.28亿 |
|
50
|
ONDO
Ondo
|
$0.36 | ￥2.41 | +3.88% | ￥7.74亿 | ￥117.08亿 |
|
51
|
PUMP
Pump.fun
|
$0.0037 | ￥0.02 | +4.41% | ￥7.96亿 | ￥115.85亿 |
|
52
|
DOT
Polkadot
|
$1.01 | ￥6.77 | +0.24% | ￥8.83亿 | ￥115.28亿 |
|
53
|
BTW
Bitway
|
$0.61 | ￥4.12 | -14.49% | ￥2.13亿 | ￥111.20亿 |
|
54
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.08% | ￥6.59亿 | ￥102.95亿 |
|
55
|
ICP
Internet Computer
|
$2.75 | ￥18.49 | +0.30% | ￥2.67亿 | ￥103.04亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.72 | +0.03% | ￥2042.63万 | ￥102.74亿 |
|
57
|
MORPHO
Morpho
|
$2.19 | ￥14.72 | +1.65% | ￥1.26亿 | ￥101.47亿 |
|
58
|
SKY
Sky
|
$0.06 | ￥0.43 | +2.91% | ￥7745.22万 | ￥100.80亿 |
|
59
|
PEPE
Pepe
|
$0.0000035 | ￥0.000023 | +3.74% | ￥14.10亿 | ￥98.59亿 |
|
60
|
ENA
Ethena
|
$0.14 | ￥0.97 | +5.33% | ￥21.59亿 | ￥97.43亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ￥6.72 | -0.02% | ￥2.64亿 | ￥93.58亿 |
|
62
|
WLD
Worldcoin
|
$0.39 | ￥2.60 | +1.91% | ￥9.37亿 | ￥93.58亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.87 | -0.35% | ￥0.00 | ￥92.57亿 |
|
64
|
BGB
Bitget Token
|
$1.95 | ￥13.11 | +0.85% | ￥7924.62万 | ￥91.55亿 |
|
65
|
USDF
Falcon USD
|
$1.00 | ￥6.70 | -0.02% | ￥340.47万 | ￥90.06亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | +0.02% | ￥3113.76万 | ￥88.72亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.72 | +0.06% | ￥13.66亿 | ￥88.42亿 |
|
68
|
以太经典
ETC
|
$7.58 | ￥50.96 | +2.31% | ￥3.14亿 | ￥80.63亿 |
|
69
|
LIT
Lighter
|
$4.45 | ￥29.92 | +6.38% | ￥7.96亿 | ￥74.75亿 |
|
70
|
PI
Pi Network
|
$0.10 | ￥0.66 | +0.53% | ￥3341.53万 | ￥73.35亿 |
|
71
|
VVV
Venice Token
|
$22.19 | ￥149.18 | +3.29% | ￥2.73亿 | ￥71.65亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.65 | +0.57% | ￥3.88亿 | ￥69.65亿 |
|
73
|
GT
Gate
|
$9.31 | ￥62.59 | +1.56% | ￥2371.42万 | ￥66.71亿 |
|
74
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +5.04% | ￥7436.83万 | ￥65.07亿 |
|
75
|
BCAP
Blockchain Capital
|
$106.49 | ￥715.93 | 0.00% | ￥0.00 | ￥65.24亿 |
|
76
|
KCS
KuCoin
|
$6.94 | ￥46.66 | +1.61% | ￥4060.37万 | ￥64.01亿 |
|
77
|
QNT
Quant
|
$64.47 | ￥433.43 | +2.37% | ￥4788.58万 | ￥63.09亿 |
|
78
|
JST
JUST
|
$0.11 | ￥0.76 | -0.02% | ￥1.40亿 | ￥62.20亿 |
|
79
|
ARB
Arbitrum
|
$0.13 | ￥0.91 | +1.23% | ￥10.51亿 | ￥60.45亿 |
|
80
|
ALGO
Algorand
|
$0.10 | ￥0.65 | +1.40% | ￥2.84亿 | ￥58.73亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.57 | ￥10.56 | -0.24% | ￥3.33亿 | ￥56.15亿 |
|
82
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.20 | -0.34% | ￥0.00 | ￥55.84亿 |
|
83
|
NEXO
NEXO
|
$0.82 | ￥5.51 | -0.39% | ￥3406.59万 | ￥55.09亿 |
|
84
|
JUP
Jupiter
|
$0.24 | ￥1.62 | +4.87% | ￥4.20亿 | ￥53.88亿 |
|
85
|
FIL
Filecoin
|
$0.94 | ￥6.32 | -0.20% | ￥21.05亿 | ￥52.27亿 |
|
86
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ￥75.36 | +0.0097% | ￥0.00 | ￥50.72亿 |
|
87
|
CAKE
PancakeSwap
|
$2.34 | ￥15.73 | +5.20% | ￥5.79亿 | ￥50.34亿 |
|
88
|
STABLE
Stable
|
$0.03 | ￥0.19 | +0.54% | ￥6461.74万 | ￥49.65亿 |
|
89
|
RENDER
Render
|
$1.38 | ￥9.28 | +0.81% | ￥2.48亿 | ￥48.12亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | +0.04% | ￥0.00 | ￥48.07亿 |
|
91
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | +0.02% | ￥0.00 | ￥47.07亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.72 | +0.02% | ￥3353.78万 | ￥46.94亿 |
|
93
|
达世币
DASH
|
$53.88 | ￥362.24 | +2.06% | ￥6.44亿 | ￥46.46亿 |
|
94
|
唯链
VET
|
$0.0077 | ￥0.05 | -0.17% | ￥8360.71万 | ￥44.42亿 |
|
95
|
INJ
Injective
|
$6.32 | ￥42.49 | +6.87% | ￥7.04亿 | ￥42.50亿 |
|
96
|
ETHFI
Ether.fi
|
$0.63 | ￥4.25 | +1.45% | ￥3.82亿 | ￥41.01亿 |
|
97
|
BDX
Beldex
|
$0.08 | ￥0.51 | -0.87% | ￥6854.45万 | ￥39.94亿 |
|
98
|
FLR
Flare
|
$0.0067 | ￥0.04 | +4.15% | ￥2832.56万 | ￥39.03亿 |
|
99
|
AERO
Aerodrome Finance
|
$0.57 | ￥3.85 | +2.85% | ￥1.87亿 | ￥38.11亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +2.33% | ￥4663.06万 | ￥37.95亿 |
PODGE
SHRUB
PTF
ZFORGE
ATC
ABU
BUSD