| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.79万 | ￥52.10万 | +0.60% | ￥3489.31亿 | ￥10.47万亿 |
|
2
|
以太坊
ETH
|
$2263.73 | ￥1.51万 | +0.76% | ￥311.27亿 | ￥1.85万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | +0.02% | ￥1794.43亿 | ￥1.20万亿 |
|
4
|
币安币
BNB
|
$713.83 | ￥4772.67 | +1.34% | ￥53.21亿 | ￥6276.25亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.25 | ￥8.36 | +0.37% | ￥46.92亿 | ￥5300.28亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.69 | +0.0061% | ￥397.11亿 | ￥4784.37亿 |
|
7
|
SOL
Solana
|
$94.89 | ￥634.43 | -0.86% | ￥82.06亿 | ￥3744.95亿 |
|
8
|
波场
TRX
|
$0.31 | ￥2.08 | -2.64% | ￥92.48亿 | ￥1973.05亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.08 | ￥7.19 | +4.69% | ￥55.72万 | ￥1868.13亿 |
|
10
|
大零币
ZEC
|
$1244.75 | ￥8322.40 | -2.84% | ￥32.89亿 | ￥1415.97亿 |
|
11
|
HYPE
Hyperliquid
|
$88.13 | ￥589.24 | +0.88% | ￥84.58亿 | ￥1410.86亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.51 | +0.72% | ￥18.28亿 | ￥793.30亿 |
|
13
|
门罗币
XMR
|
$601.67 | ￥4022.77 | +1.48% | ￥5.48亿 | ￥757.32亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | +0.0010% | ￥6.09亿 | ￥637.94亿 |
|
15
|
LINK
Chainlink
|
$11.61 | ￥77.62 | +0.47% | ￥21.34亿 | ￥595.27亿 |
|
16
|
WBT
WhiteBIT Coin
|
$74.80 | ￥500.11 | +0.69% | ￥2.79亿 | ￥593.59亿 |
|
17
|
LEO
LEO Token
|
$9.39 | ￥62.78 | +0.08% | ￥208.10万 | ￥577.23亿 |
|
18
|
艾达币
ADA
|
$0.19 | ￥1.29 | +0.55% | ￥9.11亿 | ￥486.30亿 |
|
19
|
恒星币
XLM
|
$0.17 | ￥1.13 | -0.62% | ￥5.34亿 | ￥396.64亿 |
|
20
|
NEAR
NEAR Protocol
|
$4.40 | ￥29.42 | +0.02% | ￥30.48亿 | ￥385.32亿 |
|
21
|
比特现金
BCH
|
$282.98 | ￥1892.00 | -2.57% | ￥8.45亿 | ￥380.67亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.69 | 0.00% | ￥3.42亿 | ￥304.46亿 |
|
23
|
UNI
Uniswap
|
$7.29 | ￥48.74 | +4.51% | ￥27.74亿 | ￥303.86亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | +0.04% | ￥3.54亿 | ￥301.53亿 |
|
25
|
莱特币
LTC
|
$55.92 | ￥373.88 | +1.64% | ￥9.75亿 | ￥290.70亿 |
|
26
|
RAIN
Rain
|
$0.0059 | ￥0.04 | -3.44% | ￥9034.13万 | ￥280.26亿 |
|
27
|
AVAX
Avalanche
|
$8.78 | ￥58.70 | +3.40% | ￥18.83亿 | ￥260.56亿 |
|
28
|
CC
Canton
|
$0.10 | ￥0.65 | +1.59% | ￥5602.18万 | ￥260.30亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.67 | +0.00031% | ￥15.64亿 | ￥258.75亿 |
|
30
|
SUI
Sui
|
$0.90 | ￥6.03 | +0.80% | ￥12.65亿 | ￥249.53亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.23 | ￥8.22 | +3.98% | ￥1.84亿 | ￥233.86亿 |
|
32
|
HBAR
Hedera
|
$0.07 | ￥0.48 | -0.21% | ￥2.81亿 | ￥212.72亿 |
|
33
|
XAUT
Tether Gold
|
$3872.98 | ￥2.59万 | -0.06% | ￥2545.64亿 | ￥209.49亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | +0.04% | ￥16.54亿 | ￥196.19亿 |
|
35
|
QNT
Quant
|
$199.60 | ￥1334.53 | -0.07% | ￥3.62亿 | ￥194.26亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | -0.02% | ￥1.22亿 | ￥190.69亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000031 | +0.01% | ￥2.37亿 | ￥185.19亿 |
|
38
|
TAO
Bittensor
|
$236.15 | ￥1578.90 | +0.65% | ￥4.05亿 | ￥184.42亿 |
|
39
|
CRO
Cronos
|
$0.05 | ￥0.35 | +0.88% | ￥1920.40万 | ￥176.06亿 |
|
40
|
ENA
Ethena
|
$0.19 | ￥1.25 | -2.14% | ￥13.97亿 | ￥167.04亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | +0.05% | ￥3.87亿 | ￥162.77亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | -0.04% | ￥996.84万 | ￥160.55亿 |
|
43
|
OK币
OKB
|
$113.11 | ￥756.25 | +2.28% | ￥7106.83万 | ￥158.83亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | 0.00% | ￥0.00 | ￥157.79亿 |
|
45
|
AAVE
Aave
|
$138.05 | ￥923.00 | +2.58% | ￥15.22亿 | ￥142.51亿 |
|
46
|
PEPE
Pepe
|
$0.0000049 | ￥0.000033 | -1.69% | ￥29.00亿 | ￥138.04亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥135.37亿 |
|
48
|
ONDO
Ondo
|
$0.41 | ￥2.74 | -0.26% | ￥3.76亿 | ￥133.24亿 |
|
49
|
PUMP
Pump.fun
|
$0.0043 | ￥0.03 | +3.08% | ￥5.46亿 | ￥131.56亿 |
|
50
|
M
MemeCore
|
$0.85 | ￥5.69 | -7.37% | ￥1308.64万 | ￥130.50亿 |
|
51
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | +0.21% | ￥521.88万 | ￥122.34亿 |
|
52
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | 0.00% | ￥0.00 | ￥121.53亿 |
|
53
|
ASTER
Aster
|
$0.70 | ￥4.67 | +0.40% | ￥4.48亿 | ￥117.19亿 |
|
54
|
PAXG
PAX Gold
|
$3896.19 | ￥2.60万 | +0.04% | ￥3.26亿 | ￥116.21亿 |
|
55
|
BTW
Bitway
|
$1.08 | ￥7.25 | -2.59% | ￥2694.06万 | ￥109.18亿 |
|
56
|
MORPHO
Morpho
|
$2.31 | ￥15.44 | +5.30% | ￥2.80亿 | ￥108.64亿 |
|
57
|
DOT
Polkadot
|
$0.95 | ￥6.35 | -0.31% | ￥3.45亿 | ￥108.61亿 |
|
58
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.34 | +0.56% | ￥8165.56万 | ￥107.51亿 |
|
59
|
U
United Stables
|
$1.00 | ￥6.68 | -0.02% | ￥3.09亿 | ￥107.33亿 |
|
60
|
SKY
Sky
|
$0.07 | ￥0.46 | +0.47% | ￥4033.59万 | ￥107.18亿 |
|
61
|
MNT
Mantle
|
$0.48 | ￥3.19 | +0.51% | ￥8904.30万 | ￥105.46亿 |
|
62
|
USDD
USDD
|
$1.00 | ￥6.68 | +0.04% | ￥2.16亿 | ￥101.78亿 |
|
63
|
WLD
Worldcoin
|
$0.40 | ￥2.67 | +0.63% | ￥5.91亿 | ￥99.63亿 |
|
64
|
ICP
Internet Computer
|
$2.52 | ￥16.85 | +1.47% | ￥1.57亿 | ￥94.05亿 |
|
65
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | -2.72% | ￥2.60亿 | ￥91.04亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | +0.03% | ￥1067.05万 | ￥88.15亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.69 | +0.05% | ￥1.23亿 | ￥84.03亿 |
|
68
|
BGB
Bitget Token
|
$1.79 | ￥11.97 | -0.07% | ￥4178.17万 | ￥83.62亿 |
|
69
|
以太经典
ETC
|
$7.18 | ￥48.01 | +1.10% | ￥1.44亿 | ￥76.25亿 |
|
70
|
VVV
Venice Token
|
$23.33 | ￥155.98 | +3.00% | ￥1.24亿 | ￥76.05亿 |
|
71
|
ARB
Arbitrum
|
$0.16 | ￥1.10 | +1.44% | ￥5.68亿 | ￥75.52亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.92 | -0.27% | ￥1.03亿 | ￥73.37亿 |
|
73
|
GT
Gate
|
$9.59 | ￥64.12 | +0.23% | ￥5958.86万 | ￥67.15亿 |
|
74
|
KCS
KuCoin
|
$7.17 | ￥47.94 | +1.07% | ￥3043.95万 | ￥66.91亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +0.65% | ￥2.37亿 | ￥65.64亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.22 | +1.48% | ￥4707.67万 | ￥61.76亿 |
|
77
|
OUSD
Open USD
|
$1.00 | ￥6.69 | -0.08% | ￥108.44万 | ￥59.72亿 |
|
78
|
PI
Pi Network
|
$0.08 | ￥0.52 | -1.19% | ￥1463.76万 | ￥58.55亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.63 | -0.85% | ￥1.80亿 | ￥57.59亿 |
|
80
|
JUP
Jupiter
|
$0.26 | ￥1.73 | +0.71% | ￥2.66亿 | ￥57.48亿 |
|
81
|
RENDER
Render
|
$1.58 | ￥10.56 | +1.02% | ￥1.78亿 | ￥56.52亿 |
|
82
|
LIT
Lighter
|
$3.32 | ￥22.20 | +21.53% | ￥8.12亿 | ￥55.50亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.48 | ￥9.90 | -1.90% | ￥2.27亿 | ￥53.34亿 |
|
84
|
NEXO
NEXO
|
$0.77 | ￥5.16 | +0.83% | ￥1164.07万 | ￥51.58亿 |
|
85
|
ZRO
LayerZero
|
$1.89 | ￥12.64 | +10.38% | ￥6.73亿 | ￥50.60亿 |
|
86
|
FIL
Filecoin
|
$0.88 | ￥5.90 | +2.00% | ￥3.88亿 | ￥49.49亿 |
|
87
|
INJ
Injective
|
$7.25 | ￥48.47 | +1.72% | ￥4.89亿 | ￥48.44亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.68 | +0.04% | ￥1225.88万 | ￥46.68亿 |
|
89
|
NIGHT
Midnight
|
$0.04 | ￥0.28 | +5.32% | ￥6555.81万 | ￥46.36亿 |
|
90
|
CAKE
PancakeSwap
|
$1.95 | ￥13.04 | +0.11% | ￥3.06亿 | ￥45.08亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.26 | ￥75.28 | 0.00% | ￥0.00 | ￥43.30亿 |
|
92
|
达世币
DASH
|
$48.86 | ￥326.68 | +1.73% | ￥2.69亿 | ￥42.08亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -0.25% | ￥9560.43万 | ￥41.84亿 |
|
94
|
ETHFI
Ether.fi
|
$0.62 | ￥4.15 | +0.06% | ￥1.23亿 | ￥41.38亿 |
|
95
|
STX
Stacks
|
$0.33 | ￥2.18 | +0.95% | ￥3.47亿 | ￥40.90亿 |
|
96
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | 0.00% | ￥0.00 | ￥37.98亿 |
|
97
|
BDX
Beldex
|
$0.07 | ￥0.48 | +0.24% | ￥6582.68万 | ￥37.77亿 |
|
98
|
APT
Aptos
|
$0.64 | ￥4.26 | +0.04% | ￥1.49亿 | ￥37.68亿 |
|
99
|
PEARL
Pearl
|
$1.49 | ￥9.96 | +4.58% | ￥4155.95万 | ￥36.48亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.68 | +0.01% | ￥292.01万 | ￥36.20亿 |
VIBE
RIPPLES
TCAPY
BUSD