| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.51万 | ￥60.59万 | -6.42% | ￥1.05万亿 | ￥12.02万亿 |
|
2
|
以太坊
ETH
|
$2773.07 | ￥1.97万 | -7.51% | ￥4130.01亿 | ￥2.37万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.11 | -0.02% | ￥1.49万亿 | ￥1.31万亿 |
|
4
|
瑞波币
XRP
|
$1.95 | ￥13.89 | -7.74% | ￥692.99亿 | ￥8388.19亿 |
|
5
|
币安币
BNB
|
$827.27 | ￥5891.82 | -7.70% | ￥317.51亿 | ￥8100.61亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥7.12 | +0.0089% | ￥1790.11亿 | ￥5250.76亿 |
|
7
|
SOL
Solana
|
$128.77 | ￥917.10 | -8.51% | ￥823.71亿 | ￥5117.17亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.97 | -2.11% | ￥102.65亿 | ￥1869.51亿 |
|
9
|
STETH
Lido Staked Ether
|
$2763.74 | ￥1.97万 | -7.80% | ￥6.65亿 | ￥1693.48亿 |
|
10
|
狗币
DOGE
|
$0.14 | ￥1.00 | -11.04% | ￥278.04亿 | ￥1521.44亿 |
|
11
|
艾达币
ADA
|
$0.41 | ￥2.93 | -11.17% | ￥138.46亿 | ￥1071.98亿 |
|
12
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥7.24 | -1.57% | ￥2.00亿 | ￥997.66亿 |
|
13
|
WBT
WhiteBIT Coin
|
$57.45 | ￥409.16 | -3.55% | ￥23.70亿 | ￥877.63亿 |
|
14
|
WSTETH
Wrapped stETH
|
$3369.35 | ￥2.40万 | -7.95% | ￥8.01亿 | ￥786.98亿 |
|
15
|
WBTC
Wrapped Bitcoin
|
$8.48万 | ￥60.42万 | -6.61% | ￥82.41亿 | ￥765.99亿 |
|
16
|
大零币
ZEC
|
$639.83 | ￥4556.87 | -7.98% | ￥190.26亿 | ￥748.16亿 |
|
17
|
WBETH
Wrapped Beacon ETH
|
$2996.72 | ￥2.13万 | -7.58% | ￥1.90亿 | ￥698.18亿 |
|
18
|
比特现金
BCH
|
$484.94 | ￥3453.74 | -2.87% | ￥37.42亿 | ￥688.54亿 |
|
19
|
HYPE
Hyperliquid
|
$33.72 | ￥240.15 | -13.20% | ￥59.05亿 | ￥648.43亿 |
|
20
|
USDS
USDS
|
$1.00 | ￥7.12 | +0.01% | ￥6467.00万 | ￥640.63亿 |
|
21
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.12 | +0.11% | ￥155.83亿 | ￥639.51亿 |
|
22
|
LINK
Chainlink
|
$12.22 | ￥87.03 | -10.17% | ￥101.26亿 | ￥605.10亿 |
|
23
|
LEO
LEO Token
|
$9.19 | ￥65.45 | -2.84% | ￥1043.14万 | ￥603.99亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥7.12 | +0.09% | ￥26.89亿 | ￥531.93亿 |
|
25
|
恒星币
XLM
|
$0.23 | ￥1.65 | -8.21% | ￥23.57亿 | ￥529.51亿 |
|
26
|
WETH
WETH
|
$2775.10 | ￥1.98万 | -7.39% | ￥23.31亿 | ￥519.84亿 |
|
27
|
WEETH
Wrapped eETH
|
$2990.64 | ￥2.13万 | -7.67% | ￥3.96亿 | ￥506.97亿 |
|
28
|
莱特币
LTC
|
$83.97 | ￥598.03 | -8.72% | ￥76.19亿 | ￥456.34亿 |
|
29
|
门罗币
XMR
|
$337.01 | ￥2400.19 | -7.04% | ￥17.69亿 | ￥443.56亿 |
|
30
|
CBBTC
Coinbase Wrapped BTC
|
$8.47万 | ￥60.30万 | -6.89% | ￥88.04亿 | ￥434.76亿 |
|
31
|
AVAX
Avalanche
|
$13.24 | ￥94.30 | -8.09% | ￥51.32亿 | ￥403.96亿 |
|
32
|
HBAR
Hedera
|
$0.13 | ￥0.94 | -9.50% | ￥25.68亿 | ￥396.04亿 |
|
33
|
SUI
Sui
|
$1.40 | ￥9.97 | -13.56% | ￥117.32亿 | ￥367.24亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000080 | ￥0.000057 | -9.60% | ￥16.62亿 | ￥333.20亿 |
|
35
|
DAI
Dai
|
$1.00 | ￥7.12 | +0.15% | ￥15.27亿 | ￥318.34亿 |
|
36
|
SUSDE
Ethena Staked USDe
|
$1.20 | ￥8.55 | -0.01% | ￥6.93亿 | ￥309.59亿 |
|
37
|
UNI
Uniswap
|
$6.33 | ￥45.08 | -12.14% | ￥60.95亿 | ￥284.17亿 |
|
38
|
DOT
Polkadot
|
$2.42 | ￥17.24 | -13.24% | ￥26.33亿 | ￥281.13亿 |
|
39
|
USDT0
USDT0
|
$1.00 | ￥7.12 | +0.02% | ￥32.44亿 | ￥275.11亿 |
|
40
|
TON
Toncoin
|
$1.53 | ￥10.90 | -10.04% | ￥17.93亿 | ￥271.23亿 |
|
41
|
CRO
Cronos
|
$0.10 | ￥0.71 | -7.61% | ￥3.39亿 | ￥263.82亿 |
|
42
|
SUSDS
sUSDS
|
$1.08 | ￥7.68 | +0.31% | ￥2.26亿 | ￥258.28亿 |
|
43
|
PYUSD
PayPal USD
|
$1.00 | ￥7.13 | +0.09% | ￥12.53亿 | ￥257.24亿 |
|
44
|
M
MemeCore
|
$2.02 | ￥14.39 | -1.98% | ￥1.73亿 | ￥245.21亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.12 | ￥0.88 | -11.83% | ￥14.49亿 | ￥239.76亿 |
|
46
|
MNT
Mantle
|
$0.94 | ￥6.72 | -14.08% | ￥9.90亿 | ￥218.55亿 |
|
47
|
USD1
USD1
|
$1.00 | ￥7.12 | +0.11% | ￥39.38亿 | ￥192.69亿 |
|
48
|
TAO
Bittensor
|
$280.41 | ￥1997.08 | -13.74% | ￥25.55亿 | ￥190.93亿 |
|
49
|
CC
Canton
|
$0.08 | ￥0.54 | -19.51% | ￥4.65亿 | ￥191.60亿 |
|
50
|
C1USD
Currency One USD
|
$1.01 | ￥7.16 | +1.79% | ￥942.81万 | ￥183.01亿 |
|
51
|
NEAR
NEAR Protocol
|
$1.92 | ￥13.67 | -16.66% | ￥42.14亿 | ￥175.03亿 |
|
52
|
ASTER
Aster
|
$1.21 | ￥8.62 | -4.92% | ￥93.17亿 | ￥173.52亿 |
|
53
|
AAVE
Aave
|
$156.30 | ￥1113.17 | -11.50% | ￥35.12亿 | ￥168.64亿 |
|
54
|
BGB
Bitget Token
|
$3.39 | ￥24.14 | -5.51% | ￥6.51亿 | ￥168.78亿 |
|
55
|
ICP
Internet Computer
|
$4.33 | ￥30.84 | -12.88% | ￥23.57亿 | ￥166.61亿 |
|
56
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.12 | 0.00% | ￥0.00 | ￥164.99亿 |
|
57
|
USDF
Falcon USD
|
$1.00 | ￥7.11 | +0.09% | ￥1239.76万 | ￥155.47亿 |
|
58
|
XAUT
Tether Gold
|
$4059.79 | ￥2.89万 | -0.59% | ￥31.81亿 | ￥150.92亿 |
|
59
|
OK币
OKB
|
$98.56 | ￥701.94 | -10.35% | ￥6.74亿 | ￥147.41亿 |
|
60
|
以太经典
ETC
|
$13.44 | ￥95.72 | -6.25% | ￥9.35亿 | ￥147.25亿 |
|
61
|
PI
Pi Network
|
$0.23 | ￥1.67 | -5.77% | ￥4.88亿 | ￥139.01亿 |
|
62
|
APT
Aptos
|
$2.52 | ￥17.95 | -16.15% | ￥34.03亿 | ￥131.15亿 |
|
63
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.48 | ￥31.91 | -5.10% | ￥8.50亿 | ￥128.91亿 |
|
64
|
JITOSOL
Jito Staked SOL
|
$159.96 | ￥1139.24 | -8.61% | ￥4.71亿 | ￥128.69亿 |
|
65
|
PEPE
Pepe
|
$0.0000043 | ￥0.000031 | -12.73% | ￥51.31亿 | ￥128.68亿 |
|
66
|
ENA
Ethena
|
$0.24 | ￥1.71 | -12.14% | ￥28.43亿 | ￥126.52亿 |
|
67
|
WETH
Binance-Peg WETH
|
$2761.75 | ￥1.97万 | -7.98% | ￥11.40亿 | ￥118.54亿 |
|
68
|
SOL
Wrapped SOL
|
$128.78 | ￥917.17 | -8.57% | ￥92.15亿 | ￥117.58亿 |
|
69
|
PUMP
Pump.fun
|
$0.0028 | ￥0.02 | -12.25% | ￥18.83亿 | ￥116.04亿 |
|
70
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -2.86% | ￥1.11亿 | ￥113.33亿 |
|
71
|
ONDO
Ondo
|
$0.47 | ￥3.38 | -12.38% | ￥14.53亿 | ￥106.88亿 |
|
72
|
KCS
KuCoin
|
$11.50 | ￥81.90 | -4.19% | ￥6647.33万 | ￥105.49亿 |
|
73
|
WLD
Worldcoin
|
$0.61 | ￥4.34 | -13.81% | ￥17.39亿 | ￥101.82亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.13 | ￥0.96 | -10.85% | ￥10.48亿 | ￥101.38亿 |
|
75
|
PAXG
PAX Gold
|
$4064.56 | ￥2.89万 | -0.40% | ￥29.20亿 | ￥96.59亿 |
|
76
|
HASH
Provenance Blockchain
|
$0.03 | ￥0.19 | -7.07% | ￥22.36万 | ￥95.36亿 |
|
77
|
USDTB
USDtb
|
$1.00 | ￥7.12 | +0.21% | ￥4262.56万 | ￥95.22亿 |
|
78
|
BFUSD
BFUSD
|
$1.00 | ￥7.11 | -0.02% | ￥3.15亿 | ￥93.90亿 |
|
79
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥7.12 | +0.06% | ￥19.57亿 | ￥91.82亿 |
|
80
|
SYRUPUSDC
syrupUSDC
|
$1.14 | ￥8.12 | +0.02% | ￥1.51亿 | ￥91.50亿 |
|
81
|
TRUMP
Official Trump
|
$6.28 | ￥44.73 | -8.20% | ￥46.88亿 | ￥89.33亿 |
|
82
|
ATOM
Cosmos Hub
|
$2.57 | ￥18.30 | -15.36% | ￥8.61亿 | ￥87.50亿 |
|
83
|
ALGO
Algorand
|
$0.14 | ￥0.98 | -10.76% | ￥7.75亿 | ￥86.45亿 |
|
84
|
USDG
Global Dollar
|
$1.00 | ￥7.12 | +0.0011% | ￥4.93亿 | ￥85.66亿 |
|
85
|
FIL
Filecoin
|
$1.67 | ￥11.89 | -11.17% | ￥28.25亿 | ￥85.47亿 |
|
86
|
RETH
Rocket Pool ETH
|
$3181.62 | ￥2.27万 | -7.69% | ￥6979.45万 | ￥84.44亿 |
|
87
|
USYC
Circle USYC
|
$1.11 | ￥7.91 | +0.02% | ￥2367.64 | ￥84.17亿 |
|
88
|
ARB
Arbitrum
|
$0.21 | ￥1.48 | -13.14% | ￥24.45亿 | ￥82.73亿 |
|
89
|
RLUSD
Ripple USD
|
$1.00 | ￥7.12 | +0.01% | ￥10.56亿 | ￥81.26亿 |
|
90
|
SYRUPUSDT
syrupUSDT
|
$1.10 | ￥7.83 | -0.13% | ￥325.29万 | ￥81.16亿 |
|
91
|
GT
Gate
|
$9.77 | ￥69.58 | -7.33% | ￥7385.96万 | ￥81.64亿 |
|
92
|
WBNB
Wrapped BNB
|
$827.81 | ￥5895.66 | -7.72% | ￥54.80亿 | ￥81.02亿 |
|
93
|
BNSOL
Binance Staked SOL
|
$139.16 | ￥991.10 | -8.55% | ￥4152.48万 | ￥80.76亿 |
|
94
|
唯链
VET
|
$0.01 | ￥0.09 | -8.17% | ￥3.82亿 | ￥80.34亿 |
|
95
|
STRK
Starknet
|
$0.24 | ￥1.71 | -6.43% | ￥68.00亿 | ￥78.24亿 |
|
96
|
KHYPE
Kinetiq Staked HYPE
|
$33.87 | ￥241.22 | -13.13% | ￥1.87亿 | ￥77.01亿 |
|
97
|
SKY
Sky
|
$0.05 | ￥0.33 | -5.15% | ￥1.41亿 | ￥76.55亿 |
|
98
|
QNT
Quant
|
$71.71 | ￥510.72 | -7.62% | ￥2.10亿 | ￥74.13亿 |
|
99
|
KAS
Kaspa
|
$0.04 | ￥0.28 | -8.69% | ￥4.88亿 | ￥73.62亿 |
|
100
|
FBTC
Function FBTC
|
$8.50万 | ￥60.54万 | -4.21% | ￥360.23万 | ￥70.61亿 |
FLŌKI
PEPENODE
BOR
CATX
BUILD
SAYLOR
BUSD