| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.29万 | ￥42.62万 | -2.72% | ￥2102.24亿 | ￥8.55万亿 |
|
2
|
以太坊
ETH
|
$1702.26 | ￥1.15万 | -3.07% | ￥818.07亿 | ￥1.39万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥3566.86亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$580.38 | ￥3933.24 | -3.67% | ￥56.24亿 | ￥5303.72亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | +0.0015% | ￥852.79亿 | ￥5070.50亿 |
|
6
|
瑞波币
XRP
|
$1.15 | ￥7.79 | -3.62% | ￥130.29亿 | ￥4816.13亿 |
|
7
|
SOL
Solana
|
$69.47 | ￥470.80 | -4.18% | ￥166.51亿 | ￥2732.90亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.17 | -0.15% | ￥31.60亿 | ￥2061.35亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.86 | -0.77% | ￥40.05亿 | ￥1304.13亿 |
|
10
|
HYPE
Hyperliquid
|
$67.10 | ￥454.74 | -7.20% | ￥81.67亿 | ￥1011.81亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.57 | -3.02% | ￥37.86亿 | ￥876.07亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.78 | +0.01% | ￥8.33亿 | ￥693.97亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -0.86% | ￥3.15亿 | ￥609.77亿 |
|
14
|
LEO
LEO Token
|
$9.54 | ￥64.65 | -1.67% | ￥273.36万 | ￥594.89亿 |
|
15
|
恒星币
XLM
|
$0.23 | ￥1.57 | -2.49% | ￥43.62亿 | ￥531.01亿 |
|
16
|
大零币
ZEC
|
$450.21 | ￥3051.07 | -7.37% | ￥32.24亿 | ￥512.14亿 |
|
17
|
CC
Canton
|
$0.16 | ￥1.08 | -2.44% | ￥7112.17万 | ￥421.40亿 |
|
18
|
WBT
WhiteBIT Coin
|
$52.03 | ￥352.61 | -2.57% | ￥5.36亿 | ￥416.91亿 |
|
19
|
艾达币
ADA
|
$0.16 | ￥1.11 | -2.78% | ￥24.69亿 | ￥412.86亿 |
|
20
|
门罗币
XMR
|
$320.52 | ￥2172.16 | -4.50% | ￥9.83亿 | ￥407.73亿 |
|
21
|
LINK
Chainlink
|
$7.99 | ￥54.15 | -1.36% | ￥15.46亿 | ￥393.95亿 |
|
22
|
LAB
LAB
|
$18.30 | ￥124.02 | +36.28% | ￥4.04亿 | ￥387.40亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.01% | ￥82.85亿 | ￥319.54亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | -0.02% | ￥5.97亿 | ￥305.29亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.67 | ￥11.32 | -0.56% | ￥3.97亿 | ￥304.39亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.78 | +0.01% | ￥12.25亿 | ￥282.25亿 |
|
27
|
比特现金
BCH
|
$197.65 | ￥1339.47 | -7.88% | ￥11.00亿 | ￥268.69亿 |
|
28
|
M
MemeCore
|
$2.90 | ￥19.65 | +0.15% | ￥3426.98万 | ￥258.14亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.54 | -1.92% | ￥4.82亿 | ￥236.77亿 |
|
30
|
莱特币
LTC
|
$43.83 | ￥297.04 | -2.53% | ￥14.18亿 | ￥229.71亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥207.77亿 |
|
32
|
SUI
Sui
|
$0.73 | ￥4.92 | -5.49% | ￥26.98亿 | ￥198.56亿 |
|
33
|
NEAR
NEAR Protocol
|
$2.20 | ￥14.91 | -1.43% | ￥25.88亿 | ￥194.00亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000048 | ￥0.000032 | -3.39% | ￥4.12亿 | ￥190.81亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | -0.04% | ￥6.88亿 | ￥189.68亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | +0.0032% | ￥7.42亿 | ￥188.13亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.40 | -0.90% | ￥6213.07万 | ￥183.84亿 |
|
38
|
AVAX
Avalanche
|
$6.26 | ￥42.42 | -7.68% | ￥16.23亿 | ￥183.36亿 |
|
39
|
XAUT
Tether Gold
|
$4162.24 | ￥2.82万 | -3.24% | ￥11.14亿 | ￥172.87亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥161.58亿 |
|
41
|
TAO
Bittensor
|
$233.34 | ￥1581.35 | -5.86% | ￥13.59亿 | ￥151.90亿 |
|
42
|
WLD
Worldcoin
|
$0.64 | ￥4.35 | -2.34% | ￥86.90亿 | ￥148.70亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.73 | +0.67% | ￥3005.92万 | ￥146.66亿 |
|
44
|
UNI
Uniswap
|
$3.11 | ￥21.08 | -5.63% | ￥29.13亿 | ￥131.19亿 |
|
45
|
PAXG
PAX Gold
|
$4169.93 | ￥2.83万 | -3.31% | ￥8.59亿 | ￥128.43亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | -5.58% | ￥2.01亿 | ￥125.84亿 |
|
47
|
ONDO
Ondo
|
$0.36 | ￥2.44 | -2.41% | ￥9.37亿 | ￥119.07亿 |
|
48
|
MNT
Mantle
|
$0.53 | ￥3.59 | -2.97% | ￥1.71亿 | ￥118.42亿 |
|
49
|
ASTER
Aster
|
$0.64 | ￥4.31 | -10.36% | ￥16.64亿 | ￥115.46亿 |
|
50
|
DOT
Polkadot
|
$0.97 | ￥6.59 | -2.98% | ￥6.94亿 | ￥111.48亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | -0.02% | ￥7.94亿 | ￥110.50亿 |
|
52
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.96% | ￥1.17亿 | ￥104.75亿 |
|
53
|
OK币
OKB
|
$72.90 | ￥494.04 | -1.17% | ￥7637.78万 | ￥103.75亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | +0.15% | ￥60.18万 | ￥99.06亿 |
|
55
|
PI
Pi Network
|
$0.13 | ￥0.89 | -0.32% | ￥6747.34万 | ￥96.01亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.0073% | ￥4.07亿 | ￥92.32亿 |
|
57
|
SKY
Sky
|
$0.06 | ￥0.40 | +1.90% | ￥7184.66万 | ￥92.12亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | -0.01% | ￥2215.63万 | ￥89.35亿 |
|
59
|
MORPHO
Morpho
|
$1.96 | ￥13.28 | -1.75% | ￥1.26亿 | ￥86.00亿 |
|
60
|
ICP
Internet Computer
|
$2.26 | ￥15.32 | -3.08% | ￥3.77亿 | ￥85.08亿 |
|
61
|
BGB
Bitget Token
|
$1.79 | ￥12.13 | -0.99% | ￥8597.25万 | ￥84.92亿 |
|
62
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -3.43% | ￥9.24亿 | ￥81.13亿 |
|
63
|
以太经典
ETC
|
$7.25 | ￥49.13 | -1.91% | ￥2.45亿 | ￥77.03亿 |
|
64
|
AAVE
Aave
|
$74.15 | ￥502.51 | -1.20% | ￥10.94亿 | ￥76.31亿 |
|
65
|
QNT
Quant
|
$70.15 | ￥475.41 | -0.67% | ￥6310.61万 | ￥69.29亿 |
|
66
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ￥75.36 | +0.0088% | ￥0.00 | ￥68.62亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.78 | +0.03% | ￥6117.26万 | ￥68.48亿 |
|
68
|
BCAP
Blockchain Capital
|
$107.07 | ￥725.61 | 0.00% | ￥0.00 | ￥66.12亿 |
|
69
|
KCS
KuCoin
|
$7.14 | ￥48.39 | -2.39% | ￥1457.23万 | ￥65.22亿 |
|
70
|
ATOM
Cosmos Hub
|
$1.81 | ￥12.27 | -3.25% | ￥2.65亿 | ￥63.28亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.20 | -0.53% | ￥0.00 | ￥63.31亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ￥6.78 | -0.02% | ￥7858.41万 | ￥62.12亿 |
|
73
|
RENDER
Render
|
$1.73 | ￥11.72 | +0.20% | ￥4.11亿 | ￥60.78亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.0068% | ￥0.00 | ￥58.85亿 |
|
75
|
ENA
Ethena
|
$0.09 | ￥0.63 | -4.70% | ￥13.54亿 | ￥58.22亿 |
|
76
|
ALGO
Algorand
|
$0.10 | ￥0.65 | -4.57% | ￥3.48亿 | ￥58.05亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -3.89% | ￥8575.23万 | ￥56.61亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.53 | +0.90% | ￥3.25亿 | ￥56.43亿 |
|
79
|
NEXO
NEXO
|
$0.80 | ￥5.40 | -2.64% | ￥2562.94万 | ￥54.01亿 |
|
80
|
STABLE
Stable
|
$0.03 | ￥0.23 | -0.89% | ￥9979.30万 | ￥53.68亿 |
|
81
|
DEXE
DeXe
|
$16.09 | ￥109.04 | +16.85% | ￥1.95亿 | ￥50.87亿 |
|
82
|
GT
Gate
|
$6.60 | ￥44.73 | -1.55% | ￥1442.49万 | ￥47.47亿 |
|
83
|
币安人生
币安人生 (BinanceLife)
|
$0.69 | ￥4.69 | -3.54% | ￥1.56亿 | ￥46.93亿 |
|
84
|
JST
JUST
|
$0.08 | ￥0.55 | -3.44% | ￥1.60亿 | ￥46.82亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.03 | +0.03% | ￥0.00 | ￥46.17亿 |
|
86
|
VVV
Venice Token
|
$14.45 | ￥97.93 | -8.46% | ￥1.99亿 | ￥45.87亿 |
|
87
|
JUP
Jupiter
|
$0.19 | ￥1.30 | +0.68% | ￥1.94亿 | ￥43.44亿 |
|
88
|
FLR
Flare
|
$0.0074 | ￥0.05 | -2.27% | ￥1822.98万 | ￥43.35亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.55 | +2.29% | ￥7508.20万 | ￥42.76亿 |
|
90
|
FIL
Filecoin
|
$0.79 | ￥5.36 | -1.39% | ￥5.42亿 | ￥42.38亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.77 | -0.03% | ￥3954.55万 | ￥40.53亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -0.59% | ￥8132.73万 | ￥40.30亿 |
|
93
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.02% | ￥9980.54万 | ￥38.97亿 |
|
94
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -0.56% | ￥0.00 | ￥37.78亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.77 | +0.06% | ￥2018.13万 | ￥37.50亿 |
|
96
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +0.97% | ￥3.06万 | ￥37.02亿 |
|
97
|
ARB
Arbitrum
|
$0.09 | ￥0.58 | -2.02% | ￥3.08亿 | ￥36.95亿 |
|
98
|
APT
Aptos
|
$0.64 | ￥4.35 | -4.02% | ￥3.75亿 | ￥36.22亿 |
|
99
|
INJ
Injective
|
$5.27 | ￥35.71 | -3.41% | ￥5.66亿 | ￥35.90亿 |
|
100
|
A7A5
A7A5
|
$0.01 | ￥0.09 | -0.18% | ￥6336.29 | ￥34.84亿 |
MIMATIC
E4C
GROW
ZLK
BUSD
WBNB
BUSD