| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.35万 | ￥49.00万 | -0.40% | ￥1704.01亿 | ￥9.85万亿 |
|
2
|
以太坊
ETH
|
$2045.20 | ￥1.36万 | -1.13% | ￥603.42亿 | ￥1.67万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | +0.0052% | ￥2713.86亿 | ￥1.17万亿 |
|
4
|
币安币
BNB
|
$674.14 | ￥4492.47 | -1.01% | ￥33.29亿 | ￥5908.03亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.66 | 0.00% | ￥740.28亿 | ￥4634.71亿 |
|
6
|
XRP (瑞波币)
XRP
|
$1.04 | ￥6.93 | -2.06% | ￥105.87亿 | ￥4401.78亿 |
|
7
|
SOL
Solana
|
$82.79 | ￥551.71 | -0.54% | ￥139.52亿 | ￥3263.17亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.11 | -0.09% | ￥15.13亿 | ￥2008.98亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.07 | ￥7.10 | +2.75% | ￥9267.49万 | ￥1887.23亿 |
|
10
|
HYPE
Hyperliquid
|
$71.49 | ￥476.41 | -0.99% | ￥62.71亿 | ￥1140.53亿 |
|
11
|
大零币
ZEC
|
$978.71 | ￥6522.12 | -4.02% | ￥69.44亿 | ￥1111.12亿 |
|
12
|
门罗币
XMR
|
$560.32 | ￥3733.97 | -1.77% | ￥10.49亿 | ￥703.11亿 |
|
13
|
狗币
DOGE
|
$0.07 | ￥0.45 | -1.85% | ￥31.03亿 | ￥699.49亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.66 | -0.03% | ￥12.86亿 | ￥571.78亿 |
|
15
|
LEO
LEO Token
|
$9.23 | ￥61.51 | +0.36% | ￥981.30万 | ￥565.97亿 |
|
16
|
WBT
WhiteBIT Coin
|
$70.90 | ￥472.48 | -0.56% | ￥11.92亿 | ￥560.62亿 |
|
17
|
LINK
Chainlink
|
$10.04 | ￥66.91 | -3.36% | ￥16.02亿 | ￥513.21亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.15 | -1.64% | ￥12.54亿 | ￥431.62亿 |
|
19
|
恒星币
XLM
|
$0.15 | ￥0.98 | +0.92% | ￥8.86亿 | ￥345.19亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | -0.03% | ￥2.34亿 | ￥328.55亿 |
|
21
|
NEAR
NEAR Protocol
|
$3.52 | ￥23.46 | -3.71% | ￥33.20亿 | ￥308.01亿 |
|
22
|
比特现金
BCH
|
$228.36 | ￥1521.79 | -1.02% | ￥6.65亿 | ￥306.14亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.66 | -0.01% | ￥8.68亿 | ￥297.95亿 |
|
24
|
莱特币
LTC
|
$49.58 | ￥330.40 | -2.86% | ￥13.78亿 | ￥257.11亿 |
|
25
|
AVAX
Avalanche
|
$8.57 | ￥57.11 | +1.20% | ￥16.30亿 | ￥254.60亿 |
|
26
|
UNI
Uniswap
|
$6.20 | ￥41.32 | -7.09% | ￥36.91亿 | ￥251.20亿 |
|
27
|
CC
Canton
|
$0.09 | ￥0.61 | +1.08% | ￥7677.35万 | ￥242.61亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.19 | ￥7.93 | +4.14% | ￥10.01亿 | ￥225.52亿 |
|
29
|
SUI
Sui
|
$0.81 | ￥5.43 | -1.66% | ￥16.79亿 | ￥224.70亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.65 | +0.03% | ￥58.09亿 | ￥215.03亿 |
|
31
|
XAUT
Tether Gold
|
$3970.56 | ￥2.65万 | -1.86% | ￥9.31亿 | ￥214.06亿 |
|
32
|
HBAR
Hedera
|
$0.07 | ￥0.44 | -0.65% | ￥2.69亿 | ￥192.99亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | -0.03% | ￥3.85亿 | ￥181.15亿 |
|
34
|
RAIN
Rain
|
$0.0038 | ￥0.03 | -12.31% | ￥1.03亿 | ￥180.13亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | -0.01% | ￥35.95亿 | ￥179.90亿 |
|
36
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | -0.02% | ￥12.11亿 | ￥179.52亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000043 | ￥0.000029 | -2.78% | ￥2.78亿 | ￥170.03亿 |
|
38
|
TAO
Bittensor
|
$214.10 | ￥1426.76 | -2.62% | ￥7.34亿 | ￥167.21亿 |
|
39
|
CRO
Cronos
|
$0.05 | ￥0.32 | +2.56% | ￥4608.38万 | ￥163.88亿 |
|
40
|
QNT
Quant
|
$165.29 | ￥1101.49 | -8.43% | ￥6.23亿 | ￥160.33亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | -0.04% | ￥3137.16万 | ￥159.42亿 |
|
42
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | 0.00% | ￥0.00 | ￥140.00亿 |
|
43
|
OK币
OKB
|
$98.21 | ￥654.47 | +1.99% | ￥1.69亿 | ￥137.44亿 |
|
44
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.53 | -0.71% | ￥0.00 | ￥129.75亿 |
|
45
|
ENA
Ethena
|
$0.14 | ￥0.95 | -6.46% | ￥14.60亿 | ￥128.63亿 |
|
46
|
PEPE
Pepe
|
$0.0000045 | ￥0.000030 | -14.69% | ￥38.13亿 | ￥127.60亿 |
|
47
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | -0.01% | ￥248.60万 | ￥121.52亿 |
|
48
|
M
MemeCore
|
$0.79 | ￥5.29 | +0.95% | ￥1871.01万 | ￥121.40亿 |
|
49
|
AAVE
Aave
|
$117.91 | ￥785.75 | -5.09% | ￥10.95亿 | ￥121.33亿 |
|
50
|
PAXG
PAX Gold
|
$3971.58 | ￥2.65万 | -1.88% | ￥5.05亿 | ￥118.49亿 |
|
51
|
ONDO
Ondo
|
$0.36 | ￥2.37 | -3.61% | ￥6.11亿 | ￥115.42亿 |
|
52
|
ASTER
Aster
|
$0.66 | ￥4.37 | +2.47% | ￥4.86亿 | ￥112.41亿 |
|
53
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥110.38亿 |
|
54
|
U
United Stables
|
$1.00 | ￥6.66 | -0.02% | ￥12.91亿 | ￥108.27亿 |
|
55
|
PUMP
Pump.fun
|
$0.0034 | ￥0.02 | -2.49% | ￥6.11亿 | ￥105.20亿 |
|
56
|
BTW
Bitway
|
$1.01 | ￥6.75 | -13.56% | ￥5413.12万 | ￥101.67亿 |
|
57
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.32 | -0.15% | ￥1.91亿 | ￥100.83亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.66 | -0.02% | ￥2138.03万 | ￥99.66亿 |
|
59
|
DOT
Polkadot
|
$0.84 | ￥5.61 | -0.20% | ￥3.97亿 | ￥95.98亿 |
|
60
|
ICP
Internet Computer
|
$2.55 | ￥16.99 | -1.14% | ￥3.07亿 | ￥95.01亿 |
|
61
|
MNT
Mantle
|
$0.43 | ￥2.84 | +0.61% | ￥2.50亿 | ￥94.07亿 |
|
62
|
MORPHO
Morpho
|
$2.00 | ￥13.33 | -0.67% | ￥7994.19万 | ￥93.75亿 |
|
63
|
SKY
Sky
|
$0.06 | ￥0.39 | -2.58% | ￥5168.45万 | ￥90.70亿 |
|
64
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | -0.20% | ￥4.63亿 | ￥90.15亿 |
|
65
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | 0.00% | ￥1522.80万 | ￥87.86亿 |
|
66
|
BGB
Bitget Token
|
$1.70 | ￥11.33 | +0.15% | ￥4578.65万 | ￥79.33亿 |
|
67
|
JST
JUST
|
$0.14 | ￥0.96 | +0.20% | ￥1.70亿 | ￥77.26亿 |
|
68
|
WLD
Worldcoin
|
$0.30 | ￥2.03 | -2.40% | ￥7.20亿 | ￥76.16亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.66 | -0.02% | ￥3.23亿 | ￥72.04亿 |
|
70
|
以太经典
ETC
|
$6.59 | ￥43.92 | -1.95% | ￥1.57亿 | ￥69.86亿 |
|
71
|
ARB
Arbitrum
|
$0.15 | ￥1.00 | -7.08% | ￥7.40亿 | ￥69.16亿 |
|
72
|
GT
Gate
|
$9.88 | ￥65.84 | +1.22% | ￥6806.35万 | ￥68.95亿 |
|
73
|
VVV
Venice Token
|
$19.60 | ￥130.61 | +2.23% | ￥1.56亿 | ￥63.92亿 |
|
74
|
OUSD
Open USD
|
$1.00 | ￥6.66 | +0.07% | ￥442.87万 | ￥63.49亿 |
|
75
|
KCS
KuCoin
|
$6.77 | ￥45.12 | -0.39% | ￥2412.89万 | ￥63.03亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.57 | -3.04% | ￥1.88亿 | ￥61.11亿 |
|
77
|
RENDER
Render
|
$1.54 | ￥10.26 | -2.97% | ￥1.70亿 | ￥57.25亿 |
|
78
|
JUP
Jupiter
|
$0.25 | ￥1.70 | -3.29% | ￥2.22亿 | ￥56.31亿 |
|
79
|
LIT
Lighter
|
$3.29 | ￥21.92 | -5.38% | ￥3.32亿 | ￥54.74亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -2.50% | ￥8812.30万 | ￥53.84亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.59 | -1.65% | ￥1.26亿 | ￥53.77亿 |
|
82
|
PI
Pi Network
|
$0.07 | ￥0.47 | -1.82% | ￥2918.88万 | ￥53.31亿 |
|
83
|
NIGHT
Midnight
|
$0.05 | ￥0.31 | +6.66% | ￥2.38亿 | ￥51.05亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.39 | ￥9.26 | -1.55% | ￥1.45亿 | ￥50.04亿 |
|
85
|
INJ
Injective
|
$7.39 | ￥49.25 | -10.34% | ￥6.19亿 | ￥49.28亿 |
|
86
|
NEXO
NEXO
|
$0.71 | ￥4.75 | -1.53% | ￥1545.34万 | ￥47.52亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.65 | +0.01% | ￥1349.49万 | ￥46.50亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.10 | 0.00% | ￥0.00 | ￥44.95亿 |
|
89
|
FIL
Filecoin
|
$0.75 | ￥4.97 | -1.86% | ￥2.97亿 | ￥42.06亿 |
|
90
|
ETHFI
Ether.fi
|
$0.62 | ￥4.13 | -2.03% | ￥2.18亿 | ￥41.26亿 |
|
91
|
ZRO
LayerZero
|
$1.54 | ￥10.26 | -1.70% | ￥3.43亿 | ￥40.95亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -0.31% | ￥1.28亿 | ￥39.70亿 |
|
93
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | +0.01% | ￥0.00 | ￥38.48亿 |
|
94
|
CAKE
PancakeSwap
|
$1.80 | ￥12.00 | -1.62% | ￥1.29亿 | ￥38.20亿 |
|
95
|
STX
Stacks
|
$0.30 | ￥2.02 | -3.93% | ￥7121.85万 | ￥38.08亿 |
|
96
|
BDX
Beldex
|
$0.07 | ￥0.48 | -1.15% | ￥7983.85万 | ￥37.64亿 |
|
97
|
达世币
DASH
|
$41.86 | ￥278.96 | -7.25% | ￥3.11亿 | ￥35.97亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.65 | -0.05% | ￥653.67万 | ￥35.82亿 |
|
99
|
PEARL
Pearl
|
$1.39 | ￥9.26 | -0.23% | ￥8308.74万 | ￥34.83亿 |
|
100
|
EURC
EURC
|
$1.11 | ￥7.40 | -0.75% | ￥2.28亿 | ￥34.77亿 |
MOW
QFI
MTG
VIBE
DYP
BINKY
BUSD