| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.02万 | ￥53.62万 | +2.14% | ￥2371.00亿 | ￥10.78万亿 |
|
2
|
以太坊
ETH
|
$2416.57 | ￥1.62万 | +3.86% | ￥1012.89亿 | ￥1.97万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | +0.05% | ￥3844.66亿 | ￥1.19万亿 |
|
4
|
币安币
BNB
|
$715.88 | ￥4786.37 | +2.03% | ￥63.41亿 | ￥6294.58亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.32 | ￥8.83 | +2.18% | ￥134.05亿 | ￥5578.30亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.69 | +0.04% | ￥1004.04亿 | ￥4732.56亿 |
|
7
|
SOL
Solana
|
$96.49 | ￥645.13 | +3.27% | ￥308.36亿 | ￥3808.16亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.13 | -0.69% | ￥29.19亿 | ￥2022.77亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ￥6.99 | 0.00% | ￥1.48亿 | ￥1826.37亿 |
|
10
|
大零币
ZEC
|
$1318.92 | ￥8818.30 | +0.76% | ￥64.30亿 | ￥1500.50亿 |
|
11
|
HYPE
Hyperliquid
|
$82.29 | ￥550.19 | -5.31% | ￥82.98亿 | ￥1317.24亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.51 | +2.18% | ￥37.89亿 | ￥804.48亿 |
|
13
|
门罗币
XMR
|
$636.27 | ￥4254.10 | +0.02% | ￥11.08亿 | ￥800.92亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | +0.03% | ￥22.13亿 | ￥640.97亿 |
|
15
|
WBT
WhiteBIT Coin
|
$77.56 | ￥518.57 | +2.81% | ￥10.32亿 | ￥615.48亿 |
|
16
|
LINK
Chainlink
|
$11.53 | ￥77.09 | +3.25% | ￥24.06亿 | ￥591.03亿 |
|
17
|
LEO
LEO Token
|
$9.35 | ￥62.51 | +0.32% | ￥59.01万 | ￥575.00亿 |
|
18
|
艾达币
ADA
|
$0.20 | ￥1.32 | +3.16% | ￥19.96亿 | ￥496.43亿 |
|
19
|
恒星币
XLM
|
$0.17 | ￥1.11 | +0.75% | ￥10.37亿 | ￥391.66亿 |
|
20
|
比特现金
BCH
|
$287.68 | ￥1923.43 | +4.18% | ￥12.26亿 | ￥386.79亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.01 | ￥26.81 | -1.88% | ￥39.04亿 | ￥351.56亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.69 | +0.03% | ￥10.74亿 | ￥303.97亿 |
|
23
|
UNI
Uniswap
|
$7.45 | ￥49.81 | -0.34% | ￥39.60亿 | ￥303.87亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | +0.07% | ￥4.04亿 | ￥302.17亿 |
|
25
|
莱特币
LTC
|
$55.82 | ￥373.21 | +1.79% | ￥14.08亿 | ￥290.34亿 |
|
26
|
RAIN
Rain
|
$0.0061 | ￥0.04 | -3.19% | ￥9270.90万 | ￥289.64亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.68 | +2.50% | ￥1.27亿 | ￥270.28亿 |
|
28
|
AVAX
Avalanche
|
$8.75 | ￥58.50 | +0.85% | ￥15.62亿 | ￥259.69亿 |
|
29
|
SUI
Sui
|
$0.92 | ￥6.18 | +1.31% | ￥26.16亿 | ￥255.61亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.68 | +0.0049% | ￥57.37亿 | ￥246.68亿 |
|
31
|
XAUT
Tether Gold
|
$4106.56 | ￥2.75万 | +1.99% | ￥20.93亿 | ￥222.13亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.15 | ￥7.69 | -2.95% | ￥1.99亿 | ￥220.13亿 |
|
33
|
HBAR
Hedera
|
$0.07 | ￥0.48 | +1.44% | ￥4.49亿 | ￥213.79亿 |
|
34
|
QNT
Quant
|
$202.84 | ￥1356.19 | +0.85% | ￥5.07亿 | ￥197.41亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | +0.04% | ￥52.09亿 | ￥188.11亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000048 | ￥0.000032 | +1.12% | ￥3.66亿 | ￥187.03亿 |
|
37
|
TAO
Bittensor
|
$234.25 | ￥1566.20 | +1.36% | ￥6.79亿 | ￥183.15亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | +0.02% | ￥3.01亿 | ￥180.81亿 |
|
39
|
CRO
Cronos
|
$0.05 | ￥0.35 | +1.70% | ￥3100.09万 | ￥177.26亿 |
|
40
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | +0.04% | ￥26.64亿 | ￥174.82亿 |
|
41
|
ENA
Ethena
|
$0.18 | ￥1.20 | -1.95% | ￥23.88亿 | ￥161.72亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | +0.04% | ￥1803.91万 | ￥160.05亿 |
|
43
|
OK币
OKB
|
$110.30 | ￥737.47 | +1.43% | ￥1.30亿 | ￥154.87亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.01% | ￥0.00 | ￥149.91亿 |
|
45
|
PEPE
Pepe
|
$0.0000050 | ￥0.000033 | -2.47% | ￥32.62亿 | ￥139.39亿 |
|
46
|
AAVE
Aave
|
$132.28 | ￥884.42 | +0.25% | ￥15.93亿 | ￥136.56亿 |
|
47
|
PUMP
Pump.fun
|
$0.0043 | ￥0.03 | -2.82% | ￥10.10亿 | ￥131.66亿 |
|
48
|
ONDO
Ondo
|
$0.40 | ￥2.69 | -0.77% | ￥9.31亿 | ￥130.82亿 |
|
49
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥127.02亿 |
|
50
|
M
MemeCore
|
$0.83 | ￥5.53 | -3.50% | ￥394.47万 | ￥126.89亿 |
|
51
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | -0.17% | ￥0.00 | ￥125.32亿 |
|
52
|
PAXG
PAX Gold
|
$4119.70 | ￥2.75万 | +2.02% | ￥8.08亿 | ￥123.32亿 |
|
53
|
USDF
Falcon USD
|
$0.99 | ￥6.65 | +0.26% | ￥620.84万 | ￥122.63亿 |
|
54
|
ASTER
Aster
|
$0.71 | ￥4.75 | +0.77% | ￥5.89亿 | ￥122.12亿 |
|
55
|
DOT
Polkadot
|
$0.95 | ￥6.37 | -0.96% | ￥9.44亿 | ￥108.97亿 |
|
56
|
U
United Stables
|
$1.00 | ￥6.68 | +0.10% | ￥16.36亿 | ￥107.52亿 |
|
57
|
MORPHO
Morpho
|
$2.25 | ￥15.04 | +1.05% | ￥1.27亿 | ￥105.85亿 |
|
58
|
SKY
Sky
|
$0.07 | ￥0.45 | +1.33% | ￥4734.95万 | ￥105.48亿 |
|
59
|
BTW
Bitway
|
$1.03 | ￥6.87 | -7.25% | ￥3364.44万 | ￥103.47亿 |
|
60
|
MNT
Mantle
|
$0.47 | ￥3.13 | +1.74% | ￥1.89亿 | ￥103.37亿 |
|
61
|
USDD
USDD
|
$1.00 | ￥6.68 | +0.03% | ￥1289.18万 | ￥99.53亿 |
|
62
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.31 | -7.91% | ￥4.11亿 | ￥98.96亿 |
|
63
|
ICP
Internet Computer
|
$2.63 | ￥17.58 | +3.40% | ￥2.29亿 | ￥98.18亿 |
|
64
|
WLD
Worldcoin
|
$0.37 | ￥2.50 | -4.27% | ￥16.74亿 | ￥93.69亿 |
|
65
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000010 | -0.11% | ￥4.11亿 | ￥93.07亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | +0.05% | ￥4641.42万 | ￥88.17亿 |
|
67
|
BGB
Bitget Token
|
$1.76 | ￥11.77 | +0.74% | ￥7294.70万 | ￥82.23亿 |
|
68
|
以太经典
ETC
|
$7.41 | ￥49.54 | +3.63% | ￥2.41亿 | ￥78.79亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.69 | +0.06% | ￥2.11亿 | ￥77.38亿 |
|
70
|
JST
JUST
|
$0.14 | ￥0.95 | +1.02% | ￥1.49亿 | ￥76.22亿 |
|
71
|
ARB
Arbitrum
|
$0.16 | ￥1.09 | -0.34% | ￥9.09亿 | ￥75.36亿 |
|
72
|
VVV
Venice Token
|
$21.44 | ￥143.35 | -10.36% | ￥3.08亿 | ￥70.09亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.66 | +1.40% | ￥4.67亿 | ￥69.83亿 |
|
74
|
GT
Gate
|
$9.98 | ￥66.73 | +4.15% | ￥7029.05万 | ￥69.84亿 |
|
75
|
KCS
KuCoin
|
$7.41 | ￥49.54 | +1.91% | ￥2902.26万 | ￥69.16亿 |
|
76
|
OUSD
Open USD
|
$1.00 | ￥6.68 | +0.04% | ￥366.59万 | ￥60.85亿 |
|
77
|
ALGO
Algorand
|
$0.10 | ￥0.67 | +3.84% | ￥3.04亿 | ￥60.57亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +1.19% | ￥7163.33万 | ￥59.27亿 |
|
79
|
PI
Pi Network
|
$0.08 | ￥0.51 | +0.94% | ￥3145.31万 | ￥58.32亿 |
|
80
|
JUP
Jupiter
|
$0.26 | ￥1.75 | +2.30% | ￥3.56亿 | ￥58.00亿 |
|
81
|
RENDER
Render
|
$1.61 | ￥10.76 | +4.31% | ￥2.30亿 | ￥57.48亿 |
|
82
|
LIT
Lighter
|
$3.44 | ￥23.00 | -0.33% | ￥6.56亿 | ￥57.46亿 |
|
83
|
INJ
Injective
|
$8.42 | ￥56.30 | +9.48% | ￥7.91亿 | ￥56.27亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.52 | ￥10.16 | +5.65% | ￥3.02亿 | ￥54.75亿 |
|
85
|
NEXO
NEXO
|
$0.76 | ￥5.10 | +1.60% | ￥2034.07万 | ￥51.03亿 |
|
86
|
FIL
Filecoin
|
$0.86 | ￥5.75 | -0.84% | ￥5.94亿 | ￥48.63亿 |
|
87
|
ZRO
LayerZero
|
$1.75 | ￥11.70 | -7.22% | ￥4.77亿 | ￥46.79亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.68 | +0.02% | ￥3751.13万 | ￥46.68亿 |
|
89
|
NIGHT
Midnight
|
$0.04 | ￥0.28 | -4.53% | ￥4.48亿 | ￥46.17亿 |
|
90
|
CAKE
PancakeSwap
|
$2.01 | ￥13.44 | +4.24% | ￥3.85亿 | ￥44.01亿 |
|
91
|
STX
Stacks
|
$0.35 | ￥2.31 | -1.04% | ￥3.09亿 | ￥43.38亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +2.32% | ￥7716.21万 | ￥42.31亿 |
|
93
|
PEARL
Pearl
|
$1.70 | ￥11.37 | +17.40% | ￥9329.68万 | ￥41.99亿 |
|
94
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.35 | +0.0099% | ￥0.00 | ￥41.92亿 |
|
95
|
达世币
DASH
|
$48.36 | ￥323.33 | +2.22% | ￥3.65亿 | ￥41.68亿 |
|
96
|
ETHFI
Ether.fi
|
$0.60 | ￥3.98 | +0.68% | ￥1.90亿 | ￥39.78亿 |
|
97
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.02% | ￥0.00 | ￥38.58亿 |
|
98
|
BDX
Beldex
|
$0.07 | ￥0.49 | -0.88% | ￥5748.23万 | ￥38.23亿 |
|
99
|
APT
Aptos
|
$0.64 | ￥4.26 | -0.19% | ￥2.56亿 | ￥37.69亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.68 | -0.03% | ￥40.60万 | ￥36.14亿 |
DUSD
DFI
XDNA
VLX
SQUID
OPUL
BUSD