| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$10.89万 | ￥77.55万 | +1.65% | ￥3173.53亿 | ￥15.46万亿 |
|
2
|
以太坊
ETH
|
$4003.04 | ￥2.85万 | +3.02% | ￥2075.87亿 | ￥3.44万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.13 | +0.00053% | ￥5875.04亿 | ￥1.30万亿 |
|
4
|
币安币
BNB
|
$1116.20 | ￥7949.58 | +2.19% | ￥184.82亿 | ￥1.11万亿 |
|
5
|
瑞波币
XRP
|
$2.40 | ￥17.09 | +1.58% | ￥206.44亿 | ￥1.02万亿 |
|
6
|
SOL
Solana
|
$188.95 | ￥1345.70 | +0.82% | ￥320.67亿 | ￥7358.79亿 |
|
7
|
USDC
USDC
|
$1.00 | ￥7.12 | 0.00% | ￥847.10亿 | ￥5408.40亿 |
|
8
|
STETH
Lido Staked Ether
|
$4000.76 | ￥2.85万 | +3.02% | ￥2.68亿 | ￥2421.38亿 |
|
9
|
波场
TRX
|
$0.32 | ￥2.28 | +2.49% | ￥33.11亿 | ￥2162.05亿 |
|
10
|
狗币
DOGE
|
$0.20 | ￥1.40 | +3.55% | ￥127.25亿 | ￥2115.10亿 |
|
11
|
艾达币
ADA
|
$0.66 | ￥4.68 | +3.68% | ￥72.33亿 | ￥1709.49亿 |
|
12
|
WSTETH
Wrapped stETH
|
$4875.46 | ￥3.47万 | +3.17% | ￥6331.33万 | ￥1110.55亿 |
|
13
|
WBETH
Wrapped Beacon ETH
|
$4320.57 | ￥3.08万 | +3.07% | ￥8672.73万 | ￥1005.17亿 |
|
14
|
WBTC
Wrapped Bitcoin
|
$10.90万 | ￥77.62万 | +1.78% | ￥32.25亿 | ￥983.20亿 |
|
15
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥7.12 | 0.00% | ￥1.42万 | ￥935.26亿 |
|
16
|
LINK
Chainlink
|
$17.39 | ￥123.85 | +3.37% | ￥48.20亿 | ￥863.17亿 |
|
17
|
USDE
Ethena USDe
|
$1.00 | ￥7.12 | +0.01% | ￥20.87亿 | ￥859.18亿 |
|
18
|
WEETH
Wrapped eETH
|
$4321.94 | ￥3.08万 | +3.09% | ￥9134.23万 | ￥762.82亿 |
|
19
|
恒星币
XLM
|
$0.32 | ￥2.27 | +1.32% | ￥11.92亿 | ￥726.11亿 |
|
20
|
HYPE
Hyperliquid
|
$37.56 | ￥267.50 | +2.80% | ￥23.51亿 | ￥726.01亿 |
|
21
|
比特现金
BCH
|
$474.38 | ￥3378.53 | +1.48% | ￥17.66亿 | ￥673.83亿 |
|
22
|
SUI
Sui
|
$2.60 | ￥18.52 | +3.93% | ￥69.40亿 | ￥671.53亿 |
|
23
|
WETH
WETH
|
$4008.00 | ￥2.85万 | +3.09% | ￥10.52亿 | ￥641.65亿 |
|
24
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.12 | +0.0014% | ￥231.00亿 | ￥640.13亿 |
|
25
|
AVAX
Avalanche
|
$20.69 | ￥147.35 | +2.48% | ￥31.57亿 | ￥628.69亿 |
|
26
|
LEO
LEO Token
|
$9.45 | ￥67.30 | +0.48% | ￥277.04万 | ￥620.58亿 |
|
27
|
USDS
USDS
|
$1.00 | ￥7.12 | -0.06% | ￥1.26亿 | ￥603.26亿 |
|
28
|
USDT0
USDT0
|
$1.00 | ￥7.12 | -0.01% | ￥16.50亿 | ￥547.64亿 |
|
29
|
CBBTC
Coinbase Wrapped BTC
|
$10.89万 | ￥77.57万 | +1.61% | ￥36.25亿 | ￥535.19亿 |
|
30
|
HBAR
Hedera
|
$0.17 | ￥1.22 | +3.40% | ￥12.36亿 | ￥517.39亿 |
|
31
|
莱特币
LTC
|
$93.82 | ￥668.19 | +2.38% | ￥32.36亿 | ￥510.73亿 |
|
32
|
WBT
WhiteBIT Coin
|
$41.50 | ￥295.56 | +1.16% | ￥5.52亿 | ￥426.83亿 |
|
33
|
SHIB
Shiba Inu
|
$0.000010 | ￥0.000072 | +2.09% | ￥9.80亿 | ￥424.88亿 |
|
34
|
MNT
Mantle
|
$1.84 | ￥13.10 | +10.81% | ￥19.63亿 | ￥423.73亿 |
|
35
|
门罗币
XMR
|
$316.61 | ￥2254.90 | +3.45% | ￥9.54亿 | ￥415.96亿 |
|
36
|
TON
Toncoin
|
$2.22 | ￥15.81 | +3.27% | ￥8.00亿 | ￥399.07亿 |
|
37
|
SUSDE
Ethena Staked USDe
|
$1.20 | ￥8.55 | +0.02% | ￥3.49亿 | ￥392.05亿 |
|
38
|
CRO
Cronos
|
$0.15 | ￥1.05 | +2.40% | ￥1.78亿 | ￥379.19亿 |
|
39
|
DAI
Dai
|
$1.00 | ￥7.12 | +0.03% | ￥6.21亿 | ￥330.78亿 |
|
40
|
DOT
Polkadot
|
$3.02 | ￥21.51 | +3.13% | ￥12.97亿 | ￥327.90亿 |
|
41
|
TAO
Bittensor
|
$443.88 | ￥3161.31 | +10.89% | ￥32.90亿 | ￥303.43亿 |
|
42
|
大零币
ZEC
|
$240.93 | ￥1715.90 | +10.31% | ￥27.06亿 | ￥280.33亿 |
|
43
|
UNI
Uniswap
|
$6.30 | ￥44.87 | +4.69% | ￥15.43亿 | ￥269.51亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.13 | ￥0.94 | +1.43% | ￥7.91亿 | ￥256.80亿 |
|
45
|
OK币
OKB
|
$171.10 | ￥1218.57 | +0.86% | ￥4.53亿 | ￥255.84亿 |
|
46
|
ENA
Ethena
|
$0.49 | ￥3.50 | +5.86% | ￥30.94亿 | ￥250.64亿 |
|
47
|
AAVE
Aave
|
$224.21 | ￥1596.82 | +4.28% | ￥23.47亿 | ￥243.71亿 |
|
48
|
M
MemeCore
|
$2.01 | ￥14.32 | +2.10% | ￥8955.61万 | ￥243.46亿 |
|
49
|
BGB
Bitget Token
|
$4.71 | ￥33.54 | +1.18% | ￥5.48亿 | ￥234.65亿 |
|
50
|
PEPE
Pepe
|
$0.0000070 | ￥0.000050 | +4.29% | ￥27.08亿 | ￥211.10亿 |
|
51
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.12 | 0.00% | ￥0.00 | ￥203.01亿 |
|
52
|
NEAR
NEAR Protocol
|
$2.27 | ￥16.17 | +5.03% | ￥12.53亿 | ￥202.38亿 |
|
53
|
PYUSD
PayPal USD
|
$1.00 | ￥7.12 | -0.03% | ￥4.91亿 | ￥195.61亿 |
|
54
|
USD1
USD1
|
$1.00 | ￥7.13 | +0.02% | ￥18.55亿 | ￥194.55亿 |
|
55
|
JITOSOL
Jito Staked SOL
|
$234.04 | ￥1666.83 | +0.97% | ￥3.48亿 | ￥194.30亿 |
|
56
|
SUSDS
sUSDS
|
$1.07 | ￥7.63 | -0.03% | ￥1.07亿 | ￥189.95亿 |
|
57
|
C1USD
Currency One USD
|
$1.00 | ￥7.12 | 0.00% | ￥667.02万 | ￥181.63亿 |
|
58
|
以太经典
ETC
|
$15.88 | ￥113.10 | +2.80% | ￥4.82亿 | ￥174.16亿 |
|
59
|
ASTER
Aster
|
$1.20 | ￥8.55 | +2.77% | ￥39.13亿 | ￥173.03亿 |
|
60
|
WETH
Binance-Peg WETH
|
$4005.05 | ￥2.85万 | +3.07% | ￥4.98亿 | ￥172.71亿 |
|
61
|
ONDO
Ondo
|
$0.74 | ￥5.25 | +3.21% | ￥6.86亿 | ￥165.83亿 |
|
62
|
APT
Aptos
|
$3.20 | ￥22.79 | +0.26% | ￥20.57亿 | ￥163.60亿 |
|
63
|
XAUT
Tether Gold
|
$4248.70 | ￥3.03万 | +0.24% | ￥26.52亿 | ￥158.06亿 |
|
64
|
USDF
Falcon USD
|
$1.00 | ￥7.09 | +0.19% | ￥8672.88万 | ￥157.98亿 |
|
65
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$5.43 | ￥38.67 | +0.85% | ￥3.31亿 | ￥151.22亿 |
|
66
|
POL
POL (ex-MATIC)
|
$0.20 | ￥1.40 | +3.68% | ￥3.66亿 | ￥146.87亿 |
|
67
|
WLD
Worldcoin
|
$0.92 | ￥6.53 | +3.38% | ￥9.27亿 | ￥144.87亿 |
|
68
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | +0.99% | ￥2.65亿 | ￥133.56亿 |
|
69
|
GT
Gate
|
$15.97 | ￥113.74 | -0.01% | ￥3442.52万 | ￥133.51亿 |
|
70
|
USDTB
USDtb
|
$1.00 | ￥7.13 | +0.02% | ￥1810.92万 | ￥130.34亿 |
|
71
|
HASH
Provenance Blockchain
|
$0.04 | ￥0.26 | +2.08% | ￥15.12万 | ￥128.81亿 |
|
72
|
RETH
Rocket Pool ETH
|
$4583.75 | ￥3.26万 | +3.10% | ￥630.71万 | ￥127.45亿 |
|
73
|
ARB
Arbitrum
|
$0.32 | ￥2.27 | +3.33% | ￥10.56亿 | ￥125.23亿 |
|
74
|
IP
Story
|
$5.47 | ￥38.96 | -1.57% | ￥2.74亿 | ￥125.22亿 |
|
75
|
KCS
KuCoin
|
$13.54 | ￥96.43 | -1.95% | ￥7135.89万 | ￥125.19亿 |
|
76
|
BNSOL
Binance Staked SOL
|
$203.59 | ￥1449.97 | +0.93% | ￥2608.43万 | ￥121.92亿 |
|
77
|
PI
Pi Network
|
$0.21 | ￥1.47 | +0.73% | ￥1.36亿 | ￥121.54亿 |
|
78
|
BFUSD
BFUSD
|
$1.00 | ￥7.12 | +0.02% | ￥2413.24万 | ￥121.09亿 |
|
79
|
ICP
Internet Computer
|
$3.09 | ￥22.01 | +1.39% | ￥3.82亿 | ￥118.68亿 |
|
80
|
ALGO
Algorand
|
$0.18 | ￥1.32 | +2.83% | ￥4.25亿 | ￥116.07亿 |
|
81
|
RSETH
Kelp DAO Restaked ETH
|
$4227.12 | ￥3.01万 | +3.06% | ￥616.38万 | ￥113.03亿 |
|
82
|
ATOM
Cosmos Hub
|
$3.25 | ￥23.15 | +2.22% | ￥4.98亿 | ￥109.72亿 |
|
83
|
唯链
VET
|
$0.02 | ￥0.13 | +3.95% | ￥1.88亿 | ￥108.78亿 |
|
84
|
OSETH
StakeWise Staked ETH
|
$4215.97 | ￥3.00万 | +2.82% | ￥10.21万 | ￥107.76亿 |
|
85
|
WBNB
Wrapped BNB
|
$1116.30 | ￥7950.29 | +2.15% | ￥68.09亿 | ￥106.10亿 |
|
86
|
KHYPE
Kinetiq Staked HYPE
|
$37.65 | ￥268.14 | +3.46% | ￥2.31亿 | ￥102.68亿 |
|
87
|
LSETH
Liquid Staked ETH
|
$4287.16 | ￥3.05万 | +2.70% | ￥361.57万 | ￥101.76亿 |
|
88
|
KAS
Kaspa
|
$0.05 | ￥0.38 | +5.48% | ￥3.64亿 | ￥101.45亿 |
|
89
|
PENGU
Pudgy Penguins
|
$0.02 | ￥0.16 | +4.97% | ￥13.94亿 | ￥100.66亿 |
|
90
|
PUMP
Pump.fun
|
$0.0039 | ￥0.03 | -1.80% | ￥18.97亿 | ￥98.24亿 |
|
91
|
SKY
Sky
|
$0.06 | ￥0.42 | -0.18% | ￥8782.99万 | ￥98.01亿 |
|
92
|
PAXG
PAX Gold
|
$4251.18 | ￥3.03万 | -0.01% | ￥14.84亿 | ￥97.14亿 |
|
93
|
FLR
Flare
|
$0.02 | ￥0.13 | -0.98% | ￥7698.30万 | ￥96.17亿 |
|
94
|
RENDER
Render
|
$2.55 | ￥18.16 | +2.83% | ￥3.71亿 | ￥94.28亿 |
|
95
|
LBTC
Lombard Staked BTC
|
$10.88万 | ￥77.52万 | +1.59% | ￥4957.03万 | ￥92.98亿 |
|
96
|
EZETH
Renzo Restaked ETH
|
$4249.05 | ￥3.03万 | +3.05% | ￥402.38万 | ￥91.32亿 |
|
97
|
SYRUPUSDC
Syrup USDC
|
$1.13 | ￥8.05 | 0.00% | ￥6562.22万 | ￥89.02亿 |
|
98
|
QNT
Quant
|
$84.66 | ￥602.95 | +0.32% | ￥1.29亿 | ￥87.68亿 |
|
99
|
SEI
Sei
|
$0.20 | ￥1.40 | +2.51% | ￥5.65亿 | ￥87.36亿 |
|
100
|
COAI
ChainOpera AI
|
$6.25 | ￥44.51 | -44.83% | ￥8.70亿 | ￥86.60亿 |
INTOS
MERGE
MPWR
CATA
JUP
CATX
BUSD