| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.59万 | ¥44.74万 | +0.36% | ¥2137.25亿 | ¥8.97万亿 |
|
2
|
以太坊
ETH
|
$1917.02 | ¥1.30万 | -0.63% | ¥796.61亿 | ¥1.57万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.79 | +0.0096% | ¥3304.55亿 | ¥1.25万亿 |
|
4
|
币安币
BNB
|
$568.70 | ¥3862.04 | -1.17% | ¥41.07亿 | ¥5143.02亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.79 | 0.00% | ¥794.07亿 | ¥4970.87亿 |
|
6
|
瑞波币
XRP
|
$1.13 | ¥7.67 | +0.19% | ¥93.74亿 | ¥4802.12亿 |
|
7
|
SOL
Solana
|
$77.20 | ¥524.27 | -1.40% | ¥104.19亿 | ¥3055.02亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.23 | +0.79% | ¥23.94亿 | ¥2117.34亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ¥6.82 | +0.47% | ¥3.74亿 | ¥1379.53亿 |
|
10
|
HYPE
Hyperliquid
|
$58.76 | ¥399.04 | -6.57% | ¥26.39亿 | ¥887.73亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.49 | -0.63% | ¥33.89亿 | ¥762.76亿 |
|
12
|
RAIN
Rain
|
$0.02 | ¥0.11 | +11.11% | ¥1.59亿 | ¥737.68亿 |
|
13
|
USDS
USDS
|
$1.00 | ¥6.79 | +0.0021% | ¥10.13亿 | ¥673.12亿 |
|
14
|
LEO
LEO Token
|
$9.74 | ¥66.14 | +0.22% | ¥121.24万 | ¥608.81亿 |
|
15
|
大零币
ZEC
|
$518.33 | ¥3519.98 | -5.73% | ¥22.63亿 | ¥591.03亿 |
|
16
|
WBT
WhiteBIT Coin
|
$57.40 | ¥389.80 | +0.12% | ¥4.41亿 | ¥459.84亿 |
|
17
|
门罗币
XMR
|
$347.56 | ¥2360.28 | +1.91% | ¥7.59亿 | ¥443.29亿 |
|
18
|
恒星币
XLM
|
$0.19 | ¥1.28 | -0.51% | ¥12.37亿 | ¥438.50亿 |
|
19
|
LINK
Chainlink
|
$8.63 | ¥58.61 | -0.90% | ¥12.86亿 | ¥438.33亿 |
|
20
|
艾达币
ADA
|
$0.17 | ¥1.16 | -2.51% | ¥21.01亿 | ¥433.64亿 |
|
21
|
CC
Canton
|
$0.12 | ¥0.85 | +0.02% | ¥5187.73万 | ¥331.78亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.79 | -0.01% | ¥13.79亿 | ¥314.56亿 |
|
23
|
比特现金
BCH
|
$221.95 | ¥1507.26 | -0.84% | ¥5.89亿 | ¥302.38亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.79 | +0.0054% | ¥49.24亿 | ¥284.47亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.52 | ¥10.32 | +4.93% | ¥4.85亿 | ¥282.76亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ¥6.79 | +0.004600% | ¥3.31亿 | ¥274.70亿 |
|
27
|
莱特币
LTC
|
$46.37 | ¥314.90 | -2.06% | ¥14.98亿 | ¥243.73亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ¥6.79 | -0.06% | ¥14.42亿 | ¥220.58亿 |
|
29
|
SUI
Sui
|
$0.76 | ¥5.16 | -1.76% | ¥13.65亿 | ¥208.94亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ¥0.48 | +4.43% | ¥4.67亿 | ¥208.26亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ¥7.67 | -0.01% | ¥8203.87 | ¥200.80亿 |
|
32
|
AVAX
Avalanche
|
$6.47 | ¥43.94 | -2.54% | ¥9.17亿 | ¥189.79亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ¥6.79 | +0.00034% | ¥3.19亿 | ¥188.69亿 |
|
34
|
CRO
Cronos
|
$0.06 | ¥0.39 | +0.09% | ¥4919.36万 | ¥185.48亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.79 | 0.00% | ¥0.00 | ¥172.27亿 |
|
36
|
XAUT
Tether Gold
|
$4118.86 | ¥2.80万 | +1.35% | ¥12.99亿 | ¥171.45亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000042 | ¥0.000029 | -1.38% | ¥2.98亿 | ¥169.33亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.91 | ¥12.97 | -6.44% | ¥13.66亿 | ¥168.55亿 |
|
39
|
UNI
Uniswap
|
$3.69 | ¥25.06 | +0.02% | ¥9.68亿 | ¥156.68亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.74 | +0.09% | ¥803.91万 | ¥146.13亿 |
|
41
|
ONDO
Ondo
|
$0.40 | ¥2.69 | +8.95% | ¥15.56亿 | ¥131.12亿 |
|
42
|
TAO
Bittensor
|
$196.80 | ¥1336.47 | -0.13% | ¥7.27亿 | ¥128.27亿 |
|
43
|
PAXG
PAX Gold
|
$4118.20 | ¥2.80万 | +1.41% | ¥9.38亿 | ¥125.54亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.38 | -1.08% | ¥1.69亿 | ¥121.51亿 |
|
45
|
OK币
OKB
|
$81.57 | ¥553.94 | -0.34% | ¥8793.57万 | ¥116.33亿 |
|
46
|
ASTER
Aster
|
$0.62 | ¥4.23 | -0.90% | ¥4.58亿 | ¥113.58亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | -0.24% | ¥2.45亿 | ¥112.35亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ¥6.79 | -0.02% | ¥6.79亿 | ¥107.52亿 |
|
49
|
M
MemeCore
|
$1.17 | ¥7.95 | -1.91% | ¥9956.34万 | ¥105.75亿 |
|
50
|
USDD
USDD
|
$1.00 | ¥6.79 | +0.02% | ¥9318.23万 | ¥104.17亿 |
|
51
|
AAVE
Aave
|
$96.00 | ¥651.94 | +3.32% | ¥15.18亿 | ¥100.54亿 |
|
52
|
SKY
Sky
|
$0.06 | ¥0.43 | -1.52% | ¥5887.74万 | ¥99.61亿 |
|
53
|
DOT
Polkadot
|
$0.84 | ¥5.72 | -1.26% | ¥7.54亿 | ¥96.92亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ¥6.76 | -0.02% | ¥318.42万 | ¥96.36亿 |
|
55
|
MNT
Mantle
|
$0.42 | ¥2.87 | -1.20% | ¥1.35亿 | ¥94.87亿 |
|
56
|
WLD
Worldcoin
|
$0.38 | ¥2.56 | -2.03% | ¥6.68亿 | ¥90.78亿 |
|
57
|
MORPHO
Morpho
|
$2.02 | ¥13.72 | -0.01% | ¥1.03亿 | ¥89.68亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ¥6.78 | +0.03% | ¥216.28万 | ¥89.50亿 |
|
59
|
ICP
Internet Computer
|
$2.18 | ¥14.80 | -1.73% | ¥2.04亿 | ¥82.06亿 |
|
60
|
PEPE
Pepe
|
$0.0000028 | ¥0.000019 | -2.46% | ¥9.87亿 | ¥81.20亿 |
|
61
|
BGB
Bitget Token
|
$1.69 | ¥11.48 | +1.56% | ¥6808.55万 | ¥80.31亿 |
|
62
|
以太经典
ETC
|
$6.93 | ¥47.06 | -0.48% | ¥2.25亿 | ¥74.20亿 |
|
63
|
U
United Stables
|
$1.00 | ¥6.79 | +0.11% | ¥1.17亿 | ¥70.97亿 |
|
64
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ¥8.15 | -0.07% | ¥0.00 | ¥70.60亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ¥6.79 | +0.0091% | ¥1.41亿 | ¥68.17亿 |
|
66
|
PI
Pi Network
|
$0.09 | ¥0.61 | -1.07% | ¥1.01亿 | ¥66.82亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.20 | ¥721.20 | +0.0094% | ¥0.00 | ¥65.72亿 |
|
68
|
QNT
Quant
|
$63.90 | ¥433.94 | -0.83% | ¥5704.64万 | ¥63.12亿 |
|
69
|
KCS
KuCoin
|
$6.70 | ¥45.50 | -0.99% | ¥1545.65万 | ¥62.38亿 |
|
70
|
STABLE
Stable
|
$0.04 | ¥0.25 | -1.29% | ¥8498.78万 | ¥60.97亿 |
|
71
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.54 | +0.009100% | ¥0.00 | ¥59.09亿 |
|
72
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.81 | -0.05% | ¥0.00 | ¥57.85亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.08 | ¥0.54 | -1.96% | ¥1.86亿 | ¥57.80亿 |
|
74
|
ADI
ADI
|
$6.76 | ¥45.91 | +0.30% | ¥2991.46万 | ¥57.59亿 |
|
75
|
JST
JUST
|
$0.10 | ¥0.69 | +1.06% | ¥2.02亿 | ¥56.70亿 |
|
76
|
ENA
Ethena
|
$0.09 | ¥0.59 | +1.92% | ¥7.97亿 | ¥56.36亿 |
|
77
|
PUMP
Pump.fun
|
$0.0020 | ¥0.01 | -0.36% | ¥5.23亿 | ¥54.66亿 |
|
78
|
BEAT
Audiera
|
$2.58 | ¥17.52 | +10.10% | ¥8666.32万 | ¥54.13亿 |
|
79
|
RENDER
Render
|
$1.50 | ¥10.19 | -2.16% | ¥1.67亿 | ¥53.02亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ¥0.19 | -1.02% | ¥7990.41万 | ¥52.69亿 |
|
81
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ¥75.72 | +0.03% | ¥0.00 | ¥52.48亿 |
|
82
|
NEXO
NEXO
|
$0.77 | ¥5.22 | +0.12% | ¥3149.97万 | ¥52.23亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.47 | ¥9.98 | -2.25% | ¥1.47亿 | ¥52.06亿 |
|
84
|
ALGO
Algorand
|
$0.08 | ¥0.57 | -0.91% | ¥1.42亿 | ¥50.89亿 |
|
85
|
GT
Gate
|
$6.71 | ¥45.57 | -0.71% | ¥796.38万 | ¥48.56亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.08 | +0.02% | ¥0.00 | ¥46.47亿 |
|
87
|
BDX
Beldex
|
$0.08 | ¥0.56 | -0.64% | ¥9102.79万 | ¥44.19亿 |
|
88
|
JUP
Jupiter
|
$0.20 | ¥1.33 | -1.25% | ¥1.91亿 | ¥44.07亿 |
|
89
|
GHO
GHO
|
$1.00 | ¥6.78 | +0.0043% | ¥3111.65万 | ¥44.03亿 |
|
90
|
FIL
Filecoin
|
$0.77 | ¥5.22 | +3.87% | ¥5.15亿 | ¥41.90亿 |
|
91
|
ARB
Arbitrum
|
$0.09 | ¥0.62 | +0.74% | ¥3.39亿 | ¥40.74亿 |
|
92
|
币安人生
币安人生 (BinanceLife)
|
$0.60 | ¥4.04 | -6.29% | ¥2.64亿 | ¥40.45亿 |
|
93
|
VVV
Venice Token
|
$12.52 | ¥85.02 | +0.24% | ¥2.05亿 | ¥40.30亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ¥0.20 | +3.68% | ¥7965.43万 | ¥40.16亿 |
|
95
|
FLR
Flare
|
$0.0067 | ¥0.05 | +3.05% | ¥3951.12万 | ¥39.48亿 |
|
96
|
HASH
Provenance Blockchain
|
$0.01 | ¥0.07 | +12.12% | ¥94.93万 | ¥39.36亿 |
|
97
|
YLDS
YLDS
|
$1.00 | ¥6.79 | 0.00% | ¥2540.69万 | ¥38.34亿 |
|
98
|
LIT
Lighter
|
$2.23 | ¥15.14 | -1.10% | ¥2.61亿 | ¥37.82亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ¥6.79 | +0.03% | ¥803.96万 | ¥37.54亿 |
|
100
|
INJ
Injective
|
$5.30 | ¥35.99 | -0.85% | ¥5.45亿 | ¥35.97亿 |