| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.50万 | ¥43.92万 | +0.20% | ¥1003.86亿 | ¥8.81万亿 |
|
2
|
以太坊
ETH
|
$1917.30 | ¥1.30万 | 0.00% | ¥354.97亿 | ¥1.56万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.75 | 0.00% | ¥1663.99亿 | ¥1.24万亿 |
|
4
|
币安币
BNB
|
$604.17 | ¥4082.98 | +0.30% | ¥34.16亿 | ¥5437.67亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.76 | 0.00% | ¥415.44亿 | ¥4875.84亿 |
|
6
|
瑞波币
XRP
|
$1.03 | ¥6.96 | -0.30% | ¥47.28亿 | ¥4351.09亿 |
|
7
|
SOL
Solana
|
$76.51 | ¥517.05 | +0.30% | ¥80.23亿 | ¥3010.00亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.23 | +0.30% | ¥16.42亿 | ¥2120.27亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ¥6.76 | -2.70% | ¥2584.57万 | ¥1426.22亿 |
|
10
|
HYPE
Hyperliquid
|
$54.38 | ¥367.50 | -0.20% | ¥11.55亿 | ¥817.35亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.47 | -0.20% | ¥18.08亿 | ¥734.22亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.76 | 0.00% | ¥4.51亿 | ¥665.71亿 |
|
13
|
RAIN
Rain
|
$0.01 | ¥0.08 | -0.70% | ¥2.02亿 | ¥608.01亿 |
|
14
|
LEO
LEO Token
|
$9.65 | ¥65.21 | -1.10% | ¥173.68万 | ¥599.75亿 |
|
15
|
大零币
ZEC
|
$506.06 | ¥3419.95 | -1.90% | ¥9.96亿 | ¥576.92亿 |
|
16
|
门罗币
XMR
|
$396.51 | ¥2679.61 | +3.90% | ¥9.20亿 | ¥503.49亿 |
|
17
|
艾达币
ADA
|
$0.20 | ¥1.32 | -1.30% | ¥13.88亿 | ¥491.99亿 |
|
18
|
WBT
WhiteBIT Coin
|
$56.18 | ¥379.66 | +0.20% | ¥2.49亿 | ¥448.39亿 |
|
19
|
LINK
Chainlink
|
$8.25 | ¥55.75 | -0.90% | ¥10.41亿 | ¥416.90亿 |
|
20
|
恒星币
XLM
|
$0.16 | ¥1.11 | +0.60% | ¥7.11亿 | ¥380.96亿 |
|
21
|
DAI
Dai
|
$1.00 | ¥6.76 | 0.00% | ¥2.29亿 | ¥309.67亿 |
|
22
|
比特现金
BCH
|
$215.36 | ¥1455.40 | 0.00% | ¥3.46亿 | ¥292.19亿 |
|
23
|
USD1
USD1
|
$1.00 | ¥6.76 | 0.00% | ¥37.47亿 | ¥271.01亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ¥6.76 | 0.00% | ¥2.57亿 | ¥265.37亿 |
|
25
|
CC
Canton
|
$0.10 | ¥0.67 | -0.40% | ¥9517.99万 | ¥261.50亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.33 | ¥8.99 | -0.20% | ¥1.24亿 | ¥248.33亿 |
|
27
|
莱特币
LTC
|
$45.42 | ¥306.95 | -1.80% | ¥8.82亿 | ¥237.83亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ¥6.76 | 0.00% | ¥25.38亿 | ¥235.02亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ¥7.64 | +0.20% | ¥5.36万 | ¥203.16亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ¥0.46 | -1.40% | ¥1.96亿 | ¥202.91亿 |
|
31
|
SUI
Sui
|
$0.69 | ¥4.67 | 0.00% | ¥10.34亿 | ¥190.37亿 |
|
32
|
AVAX
Avalanche
|
$6.50 | ¥43.93 | +0.60% | ¥8.76亿 | ¥189.64亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ¥6.76 | 0.00% | ¥2.41亿 | ¥188.25亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000047 | ¥0.000032 | +1.80% | ¥3.76亿 | ¥186.67亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.76 | 0.00% | ¥0.00 | ¥184.17亿 |
|
36
|
XAUT
Tether Gold
|
$4317.50 | ¥2.92万 | -0.30% | ¥7.94亿 | ¥178.81亿 |
|
37
|
UNI
Uniswap
|
$4.01 | ¥27.10 | +0.60% | ¥8.63亿 | ¥168.95亿 |
|
38
|
CRO
Cronos
|
$0.05 | ¥0.32 | -2.70% | ¥2856.06万 | ¥151.65亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.64 | ¥11.08 | +2.20% | ¥7.62亿 | ¥144.74亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.70 | 0.00% | ¥642.14万 | ¥144.45亿 |
|
41
|
OK币
OKB
|
$94.18 | ¥636.47 | +0.40% | ¥1.29亿 | ¥133.68亿 |
|
42
|
TAO
Bittensor
|
$202.80 | ¥1370.52 | -1.80% | ¥5.77亿 | ¥131.54亿 |
|
43
|
PAXG
PAX Gold
|
$4332.37 | ¥2.93万 | -0.30% | ¥4.76亿 | ¥127.82亿 |
|
44
|
ONDO
Ondo
|
$0.35 | ¥2.36 | +0.50% | ¥4.29亿 | ¥114.98亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ¥0.36 | +2.30% | ¥2.02亿 | ¥113.77亿 |
|
46
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | +0.40% | ¥6.02亿 | ¥109.96亿 |
|
47
|
ASTER
Aster
|
$0.60 | ¥4.09 | +1.40% | ¥3.70亿 | ¥109.94亿 |
|
48
|
USDD
USDD
|
$1.00 | ¥6.75 | 0.00% | ¥6.26亿 | ¥105.77亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ¥6.76 | 0.00% | ¥2.65亿 | ¥105.58亿 |
|
50
|
M
MemeCore
|
$1.10 | ¥7.43 | -1.90% | ¥4612.67万 | ¥99.26亿 |
|
51
|
MNT
Mantle
|
$0.43 | ¥2.91 | +1.10% | ¥1.17亿 | ¥96.00亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ¥6.73 | 0.00% | ¥213.16万 | ¥95.83亿 |
|
53
|
AAVE
Aave
|
$91.24 | ¥616.60 | 0.00% | ¥8.22亿 | ¥95.08亿 |
|
54
|
DOT
Polkadot
|
$0.81 | ¥5.44 | -0.30% | ¥4.06亿 | ¥92.41亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ¥6.75 | 0.00% | ¥703.21万 | ¥89.10亿 |
|
56
|
MORPHO
Morpho
|
$1.97 | ¥13.31 | +2.50% | ¥7670.67万 | ¥87.20亿 |
|
57
|
SKY
Sky
|
$0.05 | ¥0.36 | -1.80% | ¥3578.19万 | ¥84.43亿 |
|
58
|
ICP
Internet Computer
|
$2.22 | ¥15.00 | +2.10% | ¥2.00亿 | ¥83.28亿 |
|
59
|
WLD
Worldcoin
|
$0.34 | ¥2.30 | +11.60% | ¥12.08亿 | ¥82.42亿 |
|
60
|
U
United Stables
|
$1.00 | ¥6.75 | 0.00% | ¥3.69亿 | ¥81.85亿 |
|
61
|
PEPE
Pepe
|
$0.0000029 | ¥0.000019 | +0.40% | ¥7.55亿 | ¥81.69亿 |
|
62
|
BGB
Bitget Token
|
$1.65 | ¥11.15 | +2.20% | ¥5362.82万 | ¥78.00亿 |
|
63
|
USDGO
USDGO
|
$1.00 | ¥6.76 | 0.00% | ¥1.07亿 | ¥77.02亿 |
|
64
|
PUMP
Pump.fun
|
$0.0027 | ¥0.02 | +10.80% | ¥10.42亿 | ¥72.37亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ¥7.91 | 0.00% | ¥0.00 | ¥69.92亿 |
|
66
|
以太经典
ETC
|
$6.49 | ¥43.86 | +0.20% | ¥1.71亿 | ¥69.21亿 |
|
67
|
PI
Pi Network
|
$0.09 | ¥0.60 | -1.50% | ¥3513.21万 | ¥66.08亿 |
|
68
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.17 | ¥75.49 | 0.00% | ¥0.00 | ¥65.43亿 |
|
69
|
BCAP
Blockchain Capital
|
$106.17 | ¥717.50 | 0.00% | ¥0.00 | ¥65.38亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ¥8.24 | 0.00% | ¥0.00 | ¥63.54亿 |
|
71
|
KCS
KuCoin
|
$6.66 | ¥45.01 | -0.60% | ¥1996.72万 | ¥61.75亿 |
|
72
|
ENA
Ethena
|
$0.09 | ¥0.61 | +2.50% | ¥5.53亿 | ¥59.72亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.50 | 0.00% | ¥0.00 | ¥58.92亿 |
|
74
|
QNT
Quant
|
$58.40 | ¥394.67 | -1.10% | ¥4209.07万 | ¥57.40亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ¥0.53 | +0.10% | ¥1.63亿 | ¥56.24亿 |
|
76
|
BEAT
Audiera
|
$2.48 | ¥16.76 | -17.90% | ¥1.71亿 | ¥55.17亿 |
|
77
|
JST
JUST
|
$0.10 | ¥0.68 | -3.50% | ¥1.38亿 | ¥55.74亿 |
|
78
|
STABLE
Stable
|
$0.03 | ¥0.22 | -1.30% | ¥5600.53万 | ¥55.33亿 |
|
79
|
ALGO
Algorand
|
$0.08 | ¥0.56 | -4.80% | ¥2.09亿 | ¥50.13亿 |
|
80
|
NEXO
NEXO
|
$0.73 | ¥4.92 | -1.20% | ¥1884.46万 | ¥49.16亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.38 | ¥9.33 | +0.20% | ¥1.03亿 | ¥48.83亿 |
|
82
|
GT
Gate
|
$6.75 | ¥45.62 | 0.00% | ¥1171.12万 | ¥48.63亿 |
|
83
|
KAS
Kaspa
|
$0.03 | ¥0.18 | -1.50% | ¥3166.78万 | ¥48.77亿 |
|
84
|
BDX
Beldex
|
$0.09 | ¥0.61 | -0.90% | ¥6083.36万 | ¥48.39亿 |
|
85
|
GHO
GHO
|
$1.00 | ¥6.74 | 0.00% | ¥628.21万 | ¥47.15亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.06 | 0.00% | ¥0.00 | ¥46.71亿 |
|
87
|
RENDER
Render
|
$1.30 | ¥8.79 | -1.70% | ¥1.75亿 | ¥45.47亿 |
|
88
|
YLDS
YLDS
|
$1.00 | ¥6.75 | -0.10% | ¥3761.54万 | ¥44.40亿 |
|
89
|
JUP
Jupiter
|
$0.18 | ¥1.24 | -0.50% | ¥1.09亿 | ¥41.27亿 |
|
90
|
VVV
Venice Token
|
$12.16 | ¥82.18 | +8.60% | ¥8684.69万 | ¥39.21亿 |
|
91
|
FIL
Filecoin
|
$0.70 | ¥4.73 | -1.50% | ¥1.87亿 | ¥38.68亿 |
|
92
|
LIT
Lighter
|
$2.29 | ¥15.48 | -1.20% | ¥1.64亿 | ¥38.68亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ¥6.75 | 0.00% | ¥540.32万 | ¥37.23亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ¥0.18 | +1.20% | ¥4472.25万 | ¥36.70亿 |
|
95
|
币安人生
币安人生 (BinanceLife)
|
$0.53 | ¥3.56 | +1.80% | ¥5489.35万 | ¥35.59亿 |
|
96
|
FLR
Flare
|
$0.0061 | ¥0.04 | -0.30% | ¥975.58万 | ¥35.51亿 |
|
97
|
ARB
Arbitrum
|
$0.08 | ¥0.54 | +3.30% | ¥2.47亿 | ¥35.50亿 |
|
98
|
USX
USX
|
$1.00 | ¥6.75 | 0.00% | ¥337.53万 | ¥34.23亿 |
|
99
|
APT
Aptos
|
$0.59 | ¥3.99 | -1.30% | ¥1.51亿 | ¥33.78亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ¥6.73 | +0.10% | ¥1.29亿 | ¥33.28亿 |