| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.76万 | ￥51.89万 | +0.24% | ￥2733.28亿 | ￥10.43万亿 |
|
2
|
以太坊
ETH
|
$2263.42 | ￥1.51万 | +0.77% | ￥286.86亿 | ￥1.85万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | +0.04% | ￥1733.51亿 | ￥1.20万亿 |
|
4
|
币安币
BNB
|
$704.53 | ￥4710.49 | -0.42% | ￥46.20亿 | ￥6194.21亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.25 | ￥8.36 | -0.25% | ￥49.68亿 | ￥5313.37亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.69 | +0.02% | ￥393.27亿 | ￥4794.26亿 |
|
7
|
SOL
Solana
|
$95.66 | ￥639.58 | -1.14% | ￥109.88亿 | ￥3774.33亿 |
|
8
|
波场
TRX
|
$0.31 | ￥2.06 | -4.69% | ￥87.97亿 | ￥1953.54亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.06 | ￥7.11 | +3.50% | ￥1931.35万 | ￥1847.59亿 |
|
10
|
大零币
ZEC
|
$1256.42 | ￥8400.42 | -2.50% | ￥32.88亿 | ￥1428.80亿 |
|
11
|
HYPE
Hyperliquid
|
$88.04 | ￥588.64 | -1.55% | ￥121.54亿 | ￥1409.65亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.51 | -0.50% | ￥19.00亿 | ￥792.79亿 |
|
13
|
门罗币
XMR
|
$606.58 | ￥4055.59 | +2.25% | ￥6.17亿 | ￥763.39亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | +0.02% | ￥11.46亿 | ￥640.11亿 |
|
15
|
LINK
Chainlink
|
$11.65 | ￥77.89 | +0.60% | ￥20.69亿 | ￥597.28亿 |
|
16
|
WBT
WhiteBIT Coin
|
$74.49 | ￥498.04 | +0.17% | ￥3.16亿 | ￥591.13亿 |
|
17
|
LEO
LEO Token
|
$9.40 | ￥62.85 | -0.21% | ￥195.86万 | ￥578.28亿 |
|
18
|
艾达币
ADA
|
$0.19 | ￥1.29 | -1.38% | ￥8.47亿 | ￥484.76亿 |
|
19
|
恒星币
XLM
|
$0.17 | ￥1.13 | -0.49% | ￥4.32亿 | ￥398.71亿 |
|
20
|
NEAR
NEAR Protocol
|
$4.43 | ￥29.62 | +1.50% | ￥32.83亿 | ￥388.31亿 |
|
21
|
比特现金
BCH
|
$285.20 | ￥1906.85 | -2.83% | ￥8.36亿 | ￥383.47亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.69 | +0.04% | ￥2.08亿 | ￥303.69亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | +0.04% | ￥4.43亿 | ￥300.61亿 |
|
24
|
UNI
Uniswap
|
$7.08 | ￥47.34 | +0.25% | ￥24.26亿 | ￥295.50亿 |
|
25
|
RAIN
Rain
|
$0.0062 | ￥0.04 | -1.38% | ￥7894.80万 | ￥294.80亿 |
|
26
|
莱特币
LTC
|
$55.73 | ￥372.61 | +0.19% | ￥10.26亿 | ￥289.82亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.66 | +0.17% | ￥5844.06万 | ￥262.57亿 |
|
28
|
USD1
USD1
|
$1.00 | ￥6.68 | +0.02% | ￥8.52亿 | ￥258.80亿 |
|
29
|
AVAX
Avalanche
|
$8.56 | ￥57.23 | -0.70% | ￥13.37亿 | ￥254.14亿 |
|
30
|
SUI
Sui
|
$0.90 | ￥6.03 | -0.62% | ￥11.72亿 | ￥248.29亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.20 | ￥8.02 | +1.98% | ￥1.86亿 | ￥228.18亿 |
|
32
|
HBAR
Hedera
|
$0.07 | ￥0.48 | -0.67% | ￥3.02亿 | ￥214.29亿 |
|
33
|
XAUT
Tether Gold
|
$3874.81 | ￥2.59万 | -0.12% | ￥1840.73亿 | ￥209.59亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | +0.01% | ￥18.38亿 | ￥195.80亿 |
|
35
|
QNT
Quant
|
$200.27 | ￥1339.01 | +3.13% | ￥4.34亿 | ￥194.95亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | -0.02% | ￥1.55亿 | ￥190.59亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000031 | -2.05% | ￥2.51亿 | ￥185.26亿 |
|
38
|
TAO
Bittensor
|
$237.03 | ￥1584.78 | -0.61% | ￥4.07亿 | ￥185.05亿 |
|
39
|
CRO
Cronos
|
$0.05 | ￥0.34 | -0.71% | ￥2296.37万 | ￥174.74亿 |
|
40
|
ENA
Ethena
|
$0.19 | ￥1.26 | -0.56% | ￥17.22亿 | ￥169.43亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | +0.03% | ￥4.35亿 | ￥162.77亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | +0.15% | ￥914.56万 | ￥160.57亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | 0.00% | ￥0.00 | ￥157.79亿 |
|
44
|
OK币
OKB
|
$110.49 | ￥738.74 | -0.75% | ￥6321.66万 | ￥155.17亿 |
|
45
|
PEPE
Pepe
|
$0.0000050 | ￥0.000034 | +0.58% | ￥33.39亿 | ￥141.65亿 |
|
46
|
AAVE
Aave
|
$134.49 | ￥899.20 | +2.30% | ￥15.00亿 | ￥138.74亿 |
|
47
|
M
MemeCore
|
$0.90 | ￥6.02 | -5.35% | ￥893.06万 | ￥138.01亿 |
|
48
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥135.37亿 |
|
49
|
ONDO
Ondo
|
$0.41 | ￥2.74 | -1.94% | ￥5.81亿 | ￥133.55亿 |
|
50
|
PUMP
Pump.fun
|
$0.0042 | ￥0.03 | +1.78% | ￥5.81亿 | ￥129.95亿 |
|
51
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | +0.08% | ￥626.53万 | ￥122.25亿 |
|
52
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | -0.04% | ￥0.00 | ￥121.53亿 |
|
53
|
ASTER
Aster
|
$0.70 | ￥4.68 | +1.89% | ￥5.02亿 | ￥117.34亿 |
|
54
|
PAXG
PAX Gold
|
$3895.97 | ￥2.60万 | -0.04% | ￥3.36亿 | ￥116.20亿 |
|
55
|
MORPHO
Morpho
|
$2.36 | ￥15.78 | +12.99% | ￥2.79亿 | ￥111.21亿 |
|
56
|
DOT
Polkadot
|
$0.95 | ￥6.34 | -2.70% | ￥3.47亿 | ￥108.31亿 |
|
57
|
U
United Stables
|
$1.00 | ￥6.68 | +0.05% | ￥1.96亿 | ￥107.37亿 |
|
58
|
BTW
Bitway
|
$1.06 | ￥7.12 | -5.30% | ￥4129.24万 | ￥107.14亿 |
|
59
|
SKY
Sky
|
$0.07 | ￥0.46 | +1.66% | ￥4150.61万 | ￥106.79亿 |
|
60
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.34 | +0.22% | ￥8980.24万 | ￥106.65亿 |
|
61
|
MNT
Mantle
|
$0.47 | ￥3.17 | +0.05% | ￥8767.16万 | ￥104.82亿 |
|
62
|
USDD
USDD
|
$1.00 | ￥6.68 | +0.00095% | ￥9583.04万 | ￥101.28亿 |
|
63
|
WLD
Worldcoin
|
$0.40 | ￥2.67 | -1.12% | ￥5.55亿 | ￥99.91亿 |
|
64
|
ICP
Internet Computer
|
$2.52 | ￥16.85 | -0.32% | ￥1.55亿 | ￥93.93亿 |
|
65
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | -5.72% | ￥2.43亿 | ￥90.11亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | +0.03% | ￥518.91万 | ￥88.15亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.69 | +0.03% | ￥1.79亿 | ￥84.02亿 |
|
68
|
BGB
Bitget Token
|
$1.78 | ￥11.90 | -0.63% | ￥4678.09万 | ￥83.47亿 |
|
69
|
VVV
Venice Token
|
$23.63 | ￥157.99 | +4.38% | ￥1.48亿 | ￥77.04亿 |
|
70
|
以太经典
ETC
|
$7.12 | ￥47.60 | -1.28% | ￥1.38亿 | ￥75.65亿 |
|
71
|
ARB
Arbitrum
|
$0.16 | ￥1.09 | -0.46% | ￥5.63亿 | ￥75.43亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.91 | -0.88% | ￥1.37亿 | ￥72.90亿 |
|
73
|
GT
Gate
|
$9.53 | ￥63.72 | +0.25% | ￥5017.07万 | ￥66.72亿 |
|
74
|
KCS
KuCoin
|
$7.12 | ￥47.60 | +0.44% | ￥2392.17万 | ￥66.50亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -2.27% | ￥2.60亿 | ￥65.91亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -1.27% | ￥6826.35万 | ￥60.80亿 |
|
77
|
OUSD
Open USD
|
$1.00 | ￥6.69 | -0.07% | ￥140.91万 | ￥59.74亿 |
|
78
|
PI
Pi Network
|
$0.08 | ￥0.52 | -1.06% | ￥1596.51万 | ￥58.92亿 |
|
79
|
ALGO
Algorand
|
$0.10 | ￥0.64 | -0.40% | ￥1.95亿 | ￥57.75亿 |
|
80
|
JUP
Jupiter
|
$0.26 | ￥1.73 | -0.57% | ￥2.91亿 | ￥57.47亿 |
|
81
|
RENDER
Render
|
$1.56 | ￥10.43 | -4.02% | ￥1.78亿 | ￥55.60亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.50 | ￥10.03 | -1.99% | ￥1.78亿 | ￥54.12亿 |
|
83
|
LIT
Lighter
|
$3.14 | ￥20.99 | +13.47% | ￥6.14亿 | ￥52.44亿 |
|
84
|
NEXO
NEXO
|
$0.77 | ￥5.15 | -0.04% | ￥1043.43万 | ￥51.56亿 |
|
85
|
ZRO
LayerZero
|
$1.85 | ￥12.37 | +9.63% | ￥10.33亿 | ￥49.54亿 |
|
86
|
FIL
Filecoin
|
$0.88 | ￥5.87 | +0.72% | ￥3.74亿 | ￥49.26亿 |
|
87
|
INJ
Injective
|
$7.27 | ￥48.61 | +1.09% | ￥4.80亿 | ￥48.63亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.68 | +0.07% | ￥1956.81万 | ￥46.68亿 |
|
89
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | +2.24% | ￥6462.52万 | ￥45.41亿 |
|
90
|
CAKE
PancakeSwap
|
$1.93 | ￥12.90 | -0.28% | ￥3.27亿 | ￥44.64亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.26 | ￥75.28 | 0.00% | ￥0.00 | ￥43.19亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -1.18% | ￥7443.68万 | ￥41.77亿 |
|
93
|
ETHFI
Ether.fi
|
$0.63 | ￥4.18 | -0.53% | ￥1.33亿 | ￥41.77亿 |
|
94
|
达世币
DASH
|
$48.05 | ￥321.26 | -1.80% | ￥2.42亿 | ￥41.40亿 |
|
95
|
STX
Stacks
|
$0.32 | ￥2.17 | +10.16% | ￥5.20亿 | ￥40.73亿 |
|
96
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | 0.00% | ￥0.00 | ￥37.98亿 |
|
97
|
APT
Aptos
|
$0.64 | ￥4.25 | -1.94% | ￥1.72亿 | ￥37.52亿 |
|
98
|
BDX
Beldex
|
$0.07 | ￥0.48 | -2.40% | ￥6658.97万 | ￥37.46亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.68 | +0.03% | ￥339.47万 | ￥36.21亿 |
|
100
|
币安人生
币安人生 (BinanceLife)
|
$0.53 | ￥3.56 | +0.45% | ￥2041.44万 | ￥35.57亿 |
GMRT
CODEMEN
REP
SWITCH
BUSD