| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.00万 | ￥40.66万 | +2.16% | ￥2493.93亿 | ￥8.15万亿 |
|
2
|
以太坊
ETH
|
$1576.90 | ￥1.07万 | +3.33% | ￥967.63亿 | ￥1.29万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥4034.85亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$565.58 | ￥3832.94 | +2.49% | ￥64.23亿 | ￥5165.67亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | +0.04% | ￥1135.54亿 | ￥4998.47亿 |
|
6
|
瑞波币
XRP
|
$1.05 | ￥7.14 | +3.25% | ￥161.17亿 | ￥4439.84亿 |
|
7
|
SOL
Solana
|
$71.57 | ￥485.03 | +7.56% | ￥295.07亿 | ￥2816.36亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.17 | -0.84% | ￥35.04亿 | ￥2056.20亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.97 | -0.48% | ￥23.95亿 | ￥1342.94亿 |
|
10
|
HYPE
Hyperliquid
|
$63.51 | ￥430.41 | +1.23% | ￥55.07亿 | ￥957.31亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.51 | +2.93% | ￥47.50亿 | ￥871.39亿 |
|
12
|
RAIN
Rain
|
$0.02 | ￥0.11 | -0.10% | ￥2.80亿 | ￥702.26亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥2.22亿 | ￥700.28亿 |
|
14
|
LEO
LEO Token
|
$9.32 | ￥63.16 | +0.47% | ￥790.99万 | ￥581.04亿 |
|
15
|
大零币
ZEC
|
$418.20 | ￥2834.14 | +3.17% | ￥29.62亿 | ￥475.78亿 |
|
16
|
LAB
LAB
|
$19.67 | ￥133.30 | +8.28% | ￥2.30亿 | ￥415.78亿 |
|
17
|
门罗币
XMR
|
$321.33 | ￥2177.65 | +5.52% | ￥8.32亿 | ￥408.72亿 |
|
18
|
恒星币
XLM
|
$0.17 | ￥1.18 | +0.76% | ￥13.08亿 | ￥401.72亿 |
|
19
|
CC
Canton
|
$0.15 | ￥1.03 | +2.85% | ￥5945.03万 | ￥401.35亿 |
|
20
|
WBT
WhiteBIT Coin
|
$48.41 | ￥328.07 | +0.86% | ￥7.77亿 | ￥387.75亿 |
|
21
|
艾达币
ADA
|
$0.15 | ￥1.00 | +5.37% | ￥28.69亿 | ￥373.34亿 |
|
22
|
LINK
Chainlink
|
$7.36 | ￥49.88 | +3.61% | ￥16.34亿 | ￥372.85亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.77 | -0.02% | ￥91.96亿 | ￥316.70亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.77 | -0.01% | ￥17.07亿 | ￥313.89亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | -0.01% | ￥6.98亿 | ￥302.33亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.55 | ￥10.50 | 0.00% | ￥1386.95万 | ￥282.96亿 |
|
27
|
比特现金
BCH
|
$196.09 | ￥1328.90 | +4.19% | ￥8.45亿 | ￥266.44亿 |
|
28
|
莱特币
LTC
|
$42.03 | ￥284.84 | +3.89% | ￥18.47亿 | ￥220.23亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.49 | -0.07% | ￥4.78亿 | ￥212.41亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | +0.00100% | ￥382.24万 | ￥210.63亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | +0.04% | ￥2.73亿 | ￥200.64亿 |
|
32
|
SUI
Sui
|
$0.70 | ￥4.76 | +4.26% | ￥17.94亿 | ￥191.69亿 |
|
33
|
AVAX
Avalanche
|
$6.54 | ￥44.32 | +7.97% | ￥18.84亿 | ￥191.28亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | +0.0032% | ￥10.35亿 | ￥185.53亿 |
|
35
|
CRO
Cronos
|
$0.05 | ￥0.37 | +1.47% | ￥6008.57万 | ￥170.98亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000029 | +2.69% | ￥4.59亿 | ￥169.87亿 |
|
37
|
XAUT
Tether Gold
|
$4069.37 | ￥2.76万 | +1.64% | ￥10.50亿 | ￥169.00亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.80 | ￥12.20 | +0.94% | ￥22.84亿 | ￥158.12亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥152.39亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | -0.17% | ￥3425.71万 | ￥146.14亿 |
|
41
|
TAO
Bittensor
|
$212.37 | ￥1439.23 | +1.95% | ￥11.50亿 | ￥138.13亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +1.43% | ￥2.29亿 | ￥125.76亿 |
|
43
|
PAXG
PAX Gold
|
$4075.21 | ￥2.76万 | +1.66% | ￥8.92亿 | ￥124.87亿 |
|
44
|
UNI
Uniswap
|
$2.94 | ￥19.92 | +4.28% | ￥12.55亿 | ￥123.72亿 |
|
45
|
ASTER
Aster
|
$0.63 | ￥4.24 | +1.06% | ￥5.54亿 | ￥113.56亿 |
|
46
|
WLD
Worldcoin
|
$0.47 | ￥3.16 | -0.34% | ￥17.95亿 | ￥109.76亿 |
|
47
|
OK币
OKB
|
$76.45 | ￥518.10 | +2.62% | ￥1.15亿 | ￥108.80亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | 0.00% | ￥8.83亿 | ￥106.42亿 |
|
49
|
ONDO
Ondo
|
$0.32 | ￥2.14 | +4.22% | ￥4.09亿 | ￥104.24亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.18% | ￥5.49亿 | ￥102.67亿 |
|
51
|
AAVE
Aave
|
$95.77 | ￥649.03 | +16.60% | ￥38.61亿 | ￥98.38亿 |
|
52
|
MNT
Mantle
|
$0.43 | ￥2.94 | +0.94% | ￥3.41亿 | ￥97.05亿 |
|
53
|
DOT
Polkadot
|
$0.85 | ￥5.75 | +3.80% | ￥6.57亿 | ￥97.10亿 |
|
54
|
USDF
Falcon USD
|
$0.99 | ￥6.73 | -0.02% | ￥1072.80万 | ￥95.99亿 |
|
55
|
PI
Pi Network
|
$0.13 | ￥0.87 | -0.32% | ￥6882.96万 | ￥93.55亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.78 | +0.15% | ￥1078.24万 | ￥93.34亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | +0.03% | ￥2987.15万 | ￥89.31亿 |
|
58
|
ICP
Internet Computer
|
$2.19 | ￥14.84 | +3.49% | ￥2.66亿 | ￥82.11亿 |
|
59
|
SKY
Sky
|
$0.05 | ￥0.34 | -2.85% | ￥6934.07万 | ￥78.82亿 |
|
60
|
MORPHO
Morpho
|
$1.78 | ￥12.06 | +7.13% | ￥9538.71万 | ￥77.80亿 |
|
61
|
BGB
Bitget Token
|
$1.64 | ￥11.11 | +0.93% | ￥7275.07万 | ￥77.99亿 |
|
62
|
以太经典
ETC
|
$7.23 | ￥49.00 | +5.08% | ￥2.82亿 | ￥76.73亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.78 | +0.000090% | ￥4464.12万 | ￥68.78亿 |
|
64
|
DEXE
DeXe
|
$21.59 | ￥146.32 | -7.22% | ￥1.60亿 | ￥68.40亿 |
|
65
|
PEPE
Pepe
|
$0.0000024 | ￥0.000016 | +4.07% | ￥12.01亿 | ￥68.35亿 |
|
66
|
BCAP
Blockchain Capital
|
$107.03 | ￥725.34 | 0.00% | ￥0.00 | ￥66.09亿 |
|
67
|
QNT
Quant
|
$66.75 | ￥452.36 | +4.23% | ￥9799.58万 | ￥65.79亿 |
|
68
|
M
MemeCore
|
$0.74 | ￥5.03 | -13.67% | ￥1.06亿 | ￥66.27亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | +0.32% | ￥0.00 | ￥64.02亿 |
|
70
|
KCS
KuCoin
|
$6.78 | ￥45.95 | +1.81% | ￥2074.80万 | ￥61.83亿 |
|
71
|
STABLE
Stable
|
$0.04 | ￥0.25 | +1.64% | ￥1.04亿 | ￥60.31亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.0094% | ￥0.00 | ￥58.96亿 |
|
73
|
USDGO
USDGO
|
$1.00 | ￥6.78 | 0.00% | ￥4039.68万 | ￥57.61亿 |
|
74
|
RENDER
Render
|
$1.61 | ￥10.91 | +9.03% | ￥3.47亿 | ￥56.45亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.58 | ￥10.71 | -0.71% | ￥2.29亿 | ￥55.22亿 |
|
76
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.43 | +0.0078% | ￥0.00 | ￥52.24亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.19 | +2.25% | ￥4918.95万 | ￥52.21亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.48 | -0.82% | ￥2.82亿 | ￥51.25亿 |
|
79
|
JUP
Jupiter
|
$0.23 | ￥1.54 | +5.60% | ￥3.68亿 | ￥51.23亿 |
|
80
|
ALGO
Algorand
|
$0.08 | ￥0.57 | +1.80% | ￥2.34亿 | ￥51.09亿 |
|
81
|
BEAT
Audiera
|
$2.60 | ￥17.62 | +16.10% | ￥2.85亿 | ￥50.68亿 |
|
82
|
USDTB
USDtb
|
$1.00 | ￥6.77 | +0.0056% | ￥1.87亿 | ￥49.86亿 |
|
83
|
ENA
Ethena
|
$0.08 | ￥0.54 | -2.94% | ￥11.62亿 | ￥49.84亿 |
|
84
|
NEXO
NEXO
|
$0.73 | ￥4.96 | +2.81% | ￥3913.35万 | ￥49.65亿 |
|
85
|
币安人生
币安人生 (BinanceLife)
|
$0.73 | ￥4.93 | +1.68% | ￥1.33亿 | ￥49.29亿 |
|
86
|
JST
JUST
|
$0.08 | ￥0.56 | +1.88% | ￥1.24亿 | ￥47.62亿 |
|
87
|
GT
Gate
|
$6.57 | ￥44.52 | +2.21% | ￥1743.00万 | ￥47.41亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.55 | -12.01% | ￥8079.55万 | ￥47.16亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | -0.02% | ￥0.00 | ￥46.19亿 |
|
90
|
VVV
Venice Token
|
$13.57 | ￥91.96 | -0.32% | ￥1.73亿 | ￥43.22亿 |
|
91
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | +0.33% | ￥0.00 | ￥41.49亿 |
|
92
|
ADI
ADI
|
$4.77 | ￥32.33 | +6.13% | ￥4005.11万 | ￥40.54亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.76 | -0.04% | ￥3664.20万 | ￥40.50亿 |
|
94
|
FLR
Flare
|
$0.0068 | ￥0.05 | +0.55% | ￥2054.21万 | ￥39.95亿 |
|
95
|
FIL
Filecoin
|
$0.74 | ￥5.02 | +3.64% | ￥5.63亿 | ￥39.75亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ￥6.78 | -0.01% | ￥889.61万 | ￥38.05亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -1.60% | ￥5447.38万 | ￥37.69亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.02% | ￥108.42万 | ￥37.47亿 |
|
99
|
PUMP
Pump.fun
|
$0.0013 | ￥0.0089 | +11.73% | ￥3.75亿 | ￥36.28亿 |
|
100
|
HASH
Provenance Blockchain
|
$0.0094 | ￥0.06 | +2.25% | ￥7.92万 | ￥34.83亿 |
BTTOLD
RUSD
YAIT
SKBDI
HEMULE
BLIFFY
BUSD