| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.40万 | ￥56.38万 | -1.73% | ￥2053.01亿 | ￥11.33万亿 |
|
2
|
以太坊
ETH
|
$2616.26 | ￥1.76万 | -3.19% | ￥928.96亿 | ￥2.14万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | +0.0014% | ￥3869.98亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$766.07 | ￥5139.56 | -2.00% | ￥52.12亿 | ￥6844.01亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.46 | ￥9.80 | -2.27% | ￥133.76亿 | ￥6194.48亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | 0.00% | ￥1153.52亿 | ￥4981.14亿 |
|
7
|
SOL
Solana
|
$118.42 | ￥794.48 | -1.42% | ￥188.93亿 | ￥4680.22亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | -0.99% | ￥23.04亿 | ￥2117.36亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.97 | +0.53% | ￥3.07亿 | ￥1640.46亿 |
|
10
|
大零币
ZEC
|
$1333.74 | ￥8948.06 | -0.52% | ￥48.84亿 | ￥1518.63亿 |
|
11
|
HYPE
Hyperliquid
|
$90.95 | ￥610.18 | -3.37% | ￥65.99亿 | ￥1356.82亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.61 | -4.57% | ￥65.80亿 | ￥946.52亿 |
|
13
|
门罗币
XMR
|
$561.18 | ￥3764.96 | -0.09% | ￥7.89亿 | ￥708.38亿 |
|
14
|
LINK
Chainlink
|
$13.61 | ￥91.31 | -1.12% | ￥20.32亿 | ￥683.11亿 |
|
15
|
USDS
USDS
|
$1.00 | ￥6.70 | -0.10% | ￥10.48亿 | ￥679.57亿 |
|
16
|
WBT
WhiteBIT Coin
|
$83.68 | ￥561.41 | -2.08% | ￥5.73亿 | ￥666.90亿 |
|
17
|
艾达币
ADA
|
$0.25 | ￥1.70 | -4.91% | ￥50.51亿 | ￥638.68亿 |
|
18
|
LEO
LEO Token
|
$8.87 | ￥59.51 | -0.22% | ￥107.97万 | ￥547.68亿 |
|
19
|
RAIN
Rain
|
$0.01 | ￥0.08 | -1.68% | ￥6456.51万 | ￥534.22亿 |
|
20
|
恒星币
XLM
|
$0.21 | ￥1.39 | -3.57% | ￥11.27亿 | ￥485.49亿 |
|
21
|
NEAR
NEAR Protocol
|
$5.00 | ￥33.55 | -5.00% | ￥44.16亿 | ￥438.49亿 |
|
22
|
比特现金
BCH
|
$306.98 | ￥2059.53 | -2.68% | ￥12.33亿 | ￥413.94亿 |
|
23
|
莱特币
LTC
|
$67.85 | ￥455.21 | -2.43% | ￥18.27亿 | ￥353.54亿 |
|
24
|
UNI
Uniswap
|
$8.18 | ￥54.88 | -8.41% | ￥46.54亿 | ￥343.04亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | -0.03% | ￥3.03亿 | ￥333.86亿 |
|
26
|
AVAX
Avalanche
|
$10.98 | ￥73.66 | -1.44% | ￥41.05亿 | ￥326.65亿 |
|
27
|
CC
Canton
|
$0.12 | ￥0.82 | -3.10% | ￥9451.92万 | ￥326.60亿 |
|
28
|
SUI
Sui
|
$1.14 | ￥7.65 | -4.19% | ￥40.55亿 | ￥315.85亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.0019% | ￥11.45亿 | ￥307.86亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.71 | -0.01% | ￥49.53亿 | ￥298.56亿 |
|
31
|
HBAR
Hedera
|
$0.10 | ￥0.65 | -4.36% | ￥7.87亿 | ￥284.75亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.47 | ￥9.86 | -3.27% | ￥2.99亿 | ￥277.62亿 |
|
33
|
QNT
Quant
|
$258.73 | ￥1735.82 | -3.08% | ￥15.04亿 | ￥252.49亿 |
|
34
|
XAUT
Tether Gold
|
$4142.84 | ￥2.78万 | +0.28% | ￥13.54亿 | ￥224.85亿 |
|
35
|
TAO
Bittensor
|
$293.39 | ￥1968.35 | -2.38% | ￥12.46亿 | ￥223.16亿 |
|
36
|
BTW
Bitway
|
$1.21 | ￥8.12 | +2.74% | ￥1.05亿 | ￥220.77亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000056 | ￥0.000037 | -4.51% | ￥5.20亿 | ￥219.64亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.01% | ￥34.85亿 | ￥213.68亿 |
|
39
|
CRO
Cronos
|
$0.06 | ￥0.43 | -5.68% | ￥5047.97万 | ￥213.00亿 |
|
40
|
ENA
Ethena
|
$0.23 | ￥1.52 | -7.96% | ￥24.14亿 | ￥203.98亿 |
|
41
|
PUMP
Pump.fun
|
$0.0063 | ￥0.04 | -0.77% | ￥18.18亿 | ￥196.20亿 |
|
42
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.03% | ￥4.41亿 | ￥195.23亿 |
|
43
|
OK币
OKB
|
$133.96 | ￥898.74 | +1.87% | ￥7.27亿 | ￥188.73亿 |
|
44
|
AAVE
Aave
|
$173.83 | ￥1166.23 | -4.84% | ￥20.27亿 | ￥180.03亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.0076% | ￥10.26亿 | ￥169.58亿 |
|
46
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0093% | ￥0.00 | ￥161.27亿 |
|
47
|
M
MemeCore
|
$1.05 | ￥7.04 | +3.88% | ￥1287.97万 | ￥160.98亿 |
|
48
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.06% | ￥3061.00万 | ￥154.61亿 |
|
49
|
ONDO
Ondo
|
$0.47 | ￥3.15 | -4.02% | ￥12.89亿 | ￥153.52亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥151.83亿 |
|
51
|
SKY
Sky
|
$0.09 | ￥0.58 | -0.69% | ￥1.59亿 | ￥136.77亿 |
|
52
|
WLD
Worldcoin
|
$0.52 | ￥3.52 | -7.39% | ￥14.36亿 | ￥133.90亿 |
|
53
|
ASTER
Aster
|
$0.71 | ￥4.76 | -3.59% | ￥8.65亿 | ￥129.13亿 |
|
54
|
DOT
Polkadot
|
$1.12 | ￥7.51 | -7.82% | ￥11.50亿 | ￥128.53亿 |
|
55
|
MNT
Mantle
|
$0.58 | ￥3.90 | -10.24% | ￥2.62亿 | ￥128.85亿 |
|
56
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.02% | ￥510.69万 | ￥122.03亿 |
|
57
|
ICP
Internet Computer
|
$3.26 | ￥21.87 | -6.97% | ￥4.89亿 | ￥121.71亿 |
|
58
|
PAXG
PAX Gold
|
$4146.69 | ￥2.78万 | +0.19% | ￥7.34亿 | ￥121.14亿 |
|
59
|
MORPHO
Morpho
|
$2.58 | ￥17.31 | -6.28% | ￥1.39亿 | ￥120.95亿 |
|
60
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | -0.21% | ￥2.36亿 | ￥116.84亿 |
|
61
|
PEPE
Pepe
|
$0.0000041 | ￥0.000028 | -3.89% | ￥13.74亿 | ￥116.03亿 |
|
62
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.03% | ￥1756.60万 | ￥105.45亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.20% | ￥0.00 | ￥105.35亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | 0.00% | ￥7.91亿 | ￥102.80亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -1.41% | ￥3.75亿 | ￥101.75亿 |
|
66
|
BGB
Bitget Token
|
$1.97 | ￥13.22 | -1.74% | ￥6119.20万 | ￥92.30亿 |
|
67
|
以太经典
ETC
|
$8.50 | ￥57.03 | -4.03% | ￥4.22亿 | ￥90.51亿 |
|
68
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | +0.0072% | ￥3722.15万 | ￥88.54亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.71 | 0.00% | ￥1.57亿 | ￥87.59亿 |
|
70
|
VVV
Venice Token
|
$26.79 | ￥179.73 | -7.55% | ￥2.22亿 | ￥86.80亿 |
|
71
|
ARB
Arbitrum
|
$0.19 | ￥1.24 | -9.10% | ￥11.12亿 | ￥84.42亿 |
|
72
|
GT
Gate
|
$11.07 | ￥74.27 | -0.88% | ￥1587.90万 | ￥77.76亿 |
|
73
|
KAS
Kaspa
|
$0.04 | ￥0.28 | -2.84% | ￥7570.68万 | ￥77.41亿 |
|
74
|
JST
JUST
|
$0.14 | ￥0.94 | +3.30% | ￥2.23亿 | ￥77.34亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.70 | -4.82% | ￥4.91亿 | ￥73.91亿 |
|
76
|
JUP
Jupiter
|
$0.33 | ￥2.23 | -4.89% | ￥6.78亿 | ￥73.88亿 |
|
77
|
ALGO
Algorand
|
$0.12 | ￥0.81 | -5.60% | ￥7.34亿 | ￥73.11亿 |
|
78
|
RENDER
Render
|
$2.07 | ￥13.89 | +2.50% | ￥7.62亿 | ￥72.05亿 |
|
79
|
KCS
KuCoin
|
$7.61 | ￥51.06 | +0.28% | ￥4818.13万 | ￥71.34亿 |
|
80
|
BCAP
Blockchain Capital
|
$108.18 | ￥725.78 | 0.00% | ￥0.00 | ￥66.13亿 |
|
81
|
PI
Pi Network
|
$0.08 | ￥0.56 | -3.37% | ￥4042.13万 | ￥63.31亿 |
|
82
|
LIT
Lighter
|
$3.76 | ￥25.23 | -6.22% | ￥6.31亿 | ￥63.02亿 |
|
83
|
FIL
Filecoin
|
$1.11 | ￥7.45 | -4.43% | ￥10.97亿 | ￥61.96亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.71 | ￥11.47 | -4.81% | ￥3.00亿 | ￥61.35亿 |
|
85
|
ZRO
LayerZero
|
$2.22 | ￥14.89 | +3.44% | ￥8.26亿 | ￥59.40亿 |
|
86
|
NEXO
NEXO
|
$0.84 | ￥5.64 | -1.65% | ￥3018.84万 | ￥56.28亿 |
|
87
|
NIGHT
Midnight
|
$0.05 | ￥0.33 | -0.96% | ￥1.74亿 | ￥55.01亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | ￥75.41 | +0.03% | ￥0.00 | ￥53.64亿 |
|
89
|
AERO
Aerodrome Finance
|
$0.79 | ￥5.30 | -5.84% | ￥3.50亿 | ￥53.03亿 |
|
90
|
STABLE
Stable
|
$0.03 | ￥0.19 | -0.28% | ￥6818.34万 | ￥50.45亿 |
|
91
|
ETHFI
Ether.fi
|
$0.77 | ￥5.18 | +6.31% | ￥4.40亿 | ￥50.01亿 |
|
92
|
INJ
Injective
|
$7.43 | ￥49.85 | -1.61% | ￥10.06亿 | ￥49.81亿 |
|
93
|
CAKE
PancakeSwap
|
$2.32 | ￥15.56 | -5.47% | ￥4.53亿 | ￥49.44亿 |
|
94
|
OUSD
Open USD
|
$1.00 | ￥6.71 | +0.02% | ￥7.37万 | ￥48.41亿 |
|
95
|
唯链
VET
|
$0.0083 | ￥0.06 | -4.26% | ￥4784.97万 | ￥47.66亿 |
|
96
|
STX
Stacks
|
$0.38 | ￥2.55 | +0.84% | ￥1.28亿 | ￥47.69亿 |
|
97
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.01% | ￥3409.77万 | ￥46.86亿 |
|
98
|
达世币
DASH
|
$53.89 | ￥361.55 | -5.79% | ￥5.98亿 | ￥46.42亿 |
|
99
|
APT
Aptos
|
$0.78 | ￥5.22 | -4.43% | ￥5.30亿 | ￥45.43亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +1.11% | ￥1.10亿 | ￥45.24亿 |
ASTRA
SAM
CRUDECAT
ITA
ASTRO
SUIDEPIN
BUSD