| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.99万 | ￥53.75万 | +0.38% | ￥1312.42亿 | ￥10.79万亿 |
|
2
|
以太坊
ETH
|
$2511.31 | ￥1.69万 | +2.38% | ￥557.15亿 | ￥2.06万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | -0.01% | ￥2871.29亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$762.93 | ￥5129.18 | +5.60% | ￥156.60亿 | ￥6827.55亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.42 | ￥9.55 | +1.69% | ￥104.65亿 | ￥6009.04亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | 0.00% | ￥656.87亿 | ￥5016.52亿 |
|
7
|
SOL
Solana
|
$106.23 | ￥714.18 | +4.20% | ￥209.06亿 | ￥4180.73亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | +0.43% | ￥17.30亿 | ￥2127.93亿 |
|
9
|
大零币
ZEC
|
$1166.14 | ￥7839.96 | +14.72% | ￥65.79亿 | ￥1326.25亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ￥7.09 | +1.59% | ￥230.96万 | ￥1580.99亿 |
|
11
|
HYPE
Hyperliquid
|
$86.38 | ￥580.73 | +2.72% | ￥56.46亿 | ￥1291.02亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.62 | +8.19% | ￥90.06亿 | ￥960.51亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.12 | +4.50% | ￥2.89亿 | ￥818.72亿 |
|
14
|
门罗币
XMR
|
$550.41 | ￥3700.41 | +4.45% | ￥7.58亿 | ￥695.60亿 |
|
15
|
USDS
USDS
|
$1.00 | ￥6.72 | +0.0030% | ￥7.26亿 | ￥660.01亿 |
|
16
|
LINK
Chainlink
|
$12.27 | ￥82.49 | +5.23% | ￥29.96亿 | ￥616.76亿 |
|
17
|
WBT
WhiteBIT Coin
|
$73.66 | ￥495.22 | +0.66% | ￥2.98亿 | ￥584.07亿 |
|
18
|
LEO
LEO Token
|
$9.33 | ￥62.73 | +0.71% | ￥79.88万 | ￥577.03亿 |
|
19
|
艾达币
ADA
|
$0.22 | ￥1.49 | +4.33% | ￥29.63亿 | ￥558.02亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.26 | +3.22% | ￥8.44亿 | ￥437.97亿 |
|
21
|
比特现金
BCH
|
$261.41 | ￥1757.46 | +4.80% | ￥11.93亿 | ￥352.90亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.72 | -0.01% | ￥15.02亿 | ￥309.31亿 |
|
23
|
UNI
Uniswap
|
$7.05 | ￥47.40 | +12.03% | ￥69.82亿 | ￥295.44亿 |
|
24
|
CC
Canton
|
$0.11 | ￥0.74 | +1.40% | ￥5139.28万 | ￥292.41亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | 0.00% | ￥2.17亿 | ￥292.54亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.72 | +0.00070% | ￥62.26亿 | ￥285.49亿 |
|
27
|
莱特币
LTC
|
$54.22 | ￥364.52 | +1.48% | ￥28.71亿 | ￥282.79亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.42 | ￥9.55 | +0.79% | ￥2.32亿 | ￥265.95亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.55 | +2.41% | ￥3.97亿 | ￥240.27亿 |
|
30
|
AVAX
Avalanche
|
$7.68 | ￥51.63 | +3.32% | ￥16.07亿 | ￥222.73亿 |
|
31
|
SUI
Sui
|
$0.80 | ￥5.36 | +2.94% | ￥44.98亿 | ￥219.69亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | -0.01% | ￥97.33亿 | ￥219.34亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000037 | +2.68% | ￥5.07亿 | ￥217.29亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | +0.001300% | ￥3.30亿 | ￥197.37亿 |
|
35
|
NEAR
NEAR Protocol
|
$2.21 | ￥14.86 | -0.32% | ￥24.46亿 | ￥194.04亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥190.41亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.38 | +2.44% | ￥3100.62万 | ￥186.54亿 |
|
38
|
XAUT
Tether Gold
|
$4425.48 | ￥2.98万 | -0.05% | ￥4.81亿 | ￥182.33亿 |
|
39
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | 0.00% | ￥0.00 | ￥176.43亿 |
|
40
|
M
MemeCore
|
$1.13 | ￥7.60 | +0.22% | ￥1003.57万 | ￥172.20亿 |
|
41
|
OK币
OKB
|
$114.85 | ￥772.14 | +5.06% | ￥2.49亿 | ￥162.16亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | -0.01% | ￥4.60亿 | ￥161.83亿 |
|
43
|
TAO
Bittensor
|
$237.58 | ￥1597.25 | +4.54% | ￥11.12亿 | ￥153.27亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.73 | +0.26% | ￥362.24万 | ￥147.82亿 |
|
45
|
ASTER
Aster
|
$0.79 | ￥5.33 | +8.30% | ￥26.99亿 | ￥143.61亿 |
|
46
|
AAVE
Aave
|
$136.66 | ￥918.77 | +5.63% | ￥17.61亿 | ￥141.72亿 |
|
47
|
MNT
Mantle
|
$0.59 | ￥4.00 | +3.69% | ￥1.12亿 | ￥132.05亿 |
|
48
|
PAXG
PAX Gold
|
$4432.83 | ￥2.98万 | -0.03% | ￥3.02亿 | ￥128.89亿 |
|
49
|
ONDO
Ondo
|
$0.38 | ￥2.53 | +0.60% | ￥5.81亿 | ￥123.12亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +0.54% | ￥1.80亿 | ￥121.71亿 |
|
51
|
MORPHO
Morpho
|
$2.57 | ￥17.28 | +2.69% | ￥2.54亿 | ￥118.88亿 |
|
52
|
ENA
Ethena
|
$0.17 | ￥1.18 | +7.15% | ￥52.63亿 | ￥118.76亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.48 | +5.01% | ￥4762.08万 | ￥111.47亿 |
|
54
|
DOT
Polkadot
|
$0.93 | ￥6.25 | +2.99% | ￥7.90亿 | ￥106.35亿 |
|
55
|
PUMP
Pump.fun
|
$0.0040 | ￥0.03 | -4.90% | ￥15.63亿 | ￥105.18亿 |
|
56
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | +4.44% | ￥15.70亿 | ￥103.13亿 |
|
57
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +1.90% | ￥1.54亿 | ￥101.71亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.71 | +0.03% | ￥1921.01万 | ￥99.04亿 |
|
59
|
ICP
Internet Computer
|
$2.65 | ￥17.82 | -0.22% | ￥3.99亿 | ￥98.99亿 |
|
60
|
WLD
Worldcoin
|
$0.40 | ￥2.69 | +2.67% | ￥9.91亿 | ￥97.71亿 |
|
61
|
BGB
Bitget Token
|
$2.01 | ￥13.51 | +1.71% | ￥7455.11万 | ￥94.59亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.72 | 0.00% | ￥2.44亿 | ￥91.12亿 |
|
63
|
USDF
Falcon USD
|
$1.00 | ￥6.71 | +0.12% | ￥65.44万 | ￥90.16亿 |
|
64
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | -0.01% | ￥698.86万 | ￥88.75亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.72 | -0.01% | ￥7.71亿 | ￥85.83亿 |
|
66
|
ARB
Arbitrum
|
$0.19 | ￥1.28 | +46.06% | ￥59.40亿 | ￥85.18亿 |
|
67
|
以太经典
ETC
|
$7.80 | ￥52.44 | +2.28% | ￥3.41亿 | ￥82.92亿 |
|
68
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.93 | -0.01% | ￥0.00 | ￥82.63亿 |
|
69
|
BTW
Bitway
|
$0.45 | ￥3.02 | +0.07% | ￥6895.74万 | ￥81.89亿 |
|
70
|
LIT
Lighter
|
$4.71 | ￥31.67 | +0.38% | ￥4.45亿 | ￥79.18亿 |
|
71
|
PI
Pi Network
|
$0.10 | ￥0.64 | +1.52% | ￥2859.76万 | ￥71.47亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.66 | +4.07% | ￥4.49亿 | ￥70.67亿 |
|
73
|
KCS
KuCoin
|
$7.22 | ￥48.54 | +2.39% | ￥1791.68万 | ￥66.60亿 |
|
74
|
GT
Gate
|
$9.22 | ￥61.99 | +8.43% | ￥2712.89万 | ￥66.07亿 |
|
75
|
QNT
Quant
|
$66.62 | ￥447.89 | +4.52% | ￥1.02亿 | ￥65.12亿 |
|
76
|
BCAP
Blockchain Capital
|
$106.22 | ￥714.12 | 0.00% | ￥0.00 | ￥65.07亿 |
|
77
|
达世币
DASH
|
$74.76 | ￥502.61 | +2.25% | ￥31.92亿 | ￥64.16亿 |
|
78
|
JST
JUST
|
$0.11 | ￥0.75 | +2.64% | ￥1.62亿 | ￥61.07亿 |
|
79
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.27 | -0.01% | ￥0.00 | ￥59.33亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ￥0.64 | +1.13% | ￥2.56亿 | ￥57.48亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +1.55% | ￥6548.83万 | ￥56.83亿 |
|
82
|
NEXO
NEXO
|
$0.83 | ￥5.60 | -0.36% | ￥1755.09万 | ￥56.00亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.57 | ￥10.56 | +1.73% | ￥1.97亿 | ￥55.86亿 |
|
84
|
VVV
Venice Token
|
$17.19 | ￥115.57 | -3.35% | ￥7114.42万 | ￥55.21亿 |
|
85
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | 0.00% | ￥0.00 | ￥53.76亿 |
|
86
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ￥75.30 | 0.00% | ￥0.00 | ￥52.09亿 |
|
87
|
RENDER
Render
|
$1.48 | ￥9.95 | +0.08% | ￥2.51亿 | ￥51.51亿 |
|
88
|
JUP
Jupiter
|
$0.23 | ￥1.55 | +5.99% | ￥5.41亿 | ￥51.40亿 |
|
89
|
STABLE
Stable
|
$0.03 | ￥0.19 | -2.63% | ￥5031.41万 | ￥49.64亿 |
|
90
|
CAKE
PancakeSwap
|
$2.26 | ￥15.19 | +14.10% | ￥10.29亿 | ￥48.71亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | 0.00% | ￥0.00 | ￥47.80亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.72 | -0.01% | ￥2033.54万 | ￥46.96亿 |
|
93
|
FIL
Filecoin
|
$0.81 | ￥5.42 | +4.34% | ￥6.13亿 | ￥44.82亿 |
|
94
|
PONS
Pons
|
$0.88 | ￥5.92 | +22.81% | ￥14.23亿 | ￥42.17亿 |
|
95
|
TRUMP
Official Trump
|
$2.39 | ￥16.07 | +1.34% | ￥17.22亿 | ￥42.02亿 |
|
96
|
BDX
Beldex
|
$0.08 | ￥0.53 | -0.08% | ￥7627.24万 | ￥41.73亿 |
|
97
|
唯链
VET
|
$0.0070 | ￥0.05 | +0.44% | ￥4107.67万 | ￥40.39亿 |
|
98
|
CRV
Curve DAO
|
$0.38 | ￥2.54 | +6.12% | ￥4.95亿 | ￥39.53亿 |
|
99
|
FLR
Flare
|
$0.0066 | ￥0.04 | -0.67% | ￥2086.04万 | ￥38.72亿 |
|
100
|
ETHFI
Ether.fi
|
$0.59 | ￥3.94 | +5.37% | ￥3.14亿 | ￥38.04亿 |
BPX
SUE
DON
熊猫头
BUSD