| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.24万 | ¥42.29万 | -2.64% | ¥2050.27亿 | ¥8.47万亿 |
|
2
|
以太坊
ETH
|
$1651.23 | ¥1.12万 | -5.39% | ¥870.99亿 | ¥1.35万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | +0.00090% | ¥3499.29亿 | ¥1.26万亿 |
|
4
|
币安币
BNB
|
$572.50 | ¥3879.83 | -3.42% | ¥47.45亿 | ¥5224.10亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.78 | +0.0063% | ¥821.30亿 | ¥5043.18亿 |
|
6
|
瑞波币
XRP
|
$1.10 | ¥7.45 | -2.89% | ¥105.31亿 | ¥4635.33亿 |
|
7
|
SOL
Solana
|
$68.79 | ¥466.19 | -6.86% | ¥183.87亿 | ¥2704.78亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.24 | -0.33% | ¥43.12亿 | ¥2119.67亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.01 | +1.48% | ¥1.05亿 | ¥1334.76亿 |
|
10
|
HYPE
Hyperliquid
|
$62.97 | ¥426.75 | -6.45% | ¥46.85亿 | ¥947.35亿 |
|
11
|
狗币
DOGE
|
$0.08 | ¥0.54 | -5.29% | ¥43.26亿 | ¥829.92亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.77 | 0.00% | ¥5.19亿 | ¥699.35亿 |
|
13
|
RAIN
Rain
|
$0.02 | ¥0.11 | +9.72% | ¥2.83亿 | ¥667.30亿 |
|
14
|
LEO
LEO Token
|
$9.56 | ¥64.79 | +0.15% | ¥582.15万 | ¥596.05亿 |
|
15
|
大零币
ZEC
|
$422.10 | ¥2860.57 | -6.82% | ¥25.38亿 | ¥480.21亿 |
|
16
|
恒星币
XLM
|
$0.19 | ¥1.30 | -8.78% | ¥16.90亿 | ¥440.82亿 |
|
17
|
WBT
WhiteBIT Coin
|
$50.71 | ¥343.66 | -3.56% | ¥4.26亿 | ¥406.10亿 |
|
18
|
门罗币
XMR
|
$316.71 | ¥2146.34 | -2.38% | ¥10.49亿 | ¥402.70亿 |
|
19
|
CC
Canton
|
$0.15 | ¥1.02 | +0.31% | ¥1.45亿 | ¥396.78亿 |
|
20
|
艾达币
ADA
|
$0.15 | ¥1.03 | -4.89% | ¥24.59亿 | ¥384.85亿 |
|
21
|
LINK
Chainlink
|
$7.53 | ¥51.03 | -5.72% | ¥15.37亿 | ¥381.59亿 |
|
22
|
LAB
LAB
|
$16.21 | ¥109.86 | +8.15% | ¥3.18亿 | ¥345.60亿 |
|
23
|
USD1
USD1
|
$1.00 | ¥6.77 | -0.02% | ¥65.76亿 | ¥327.55亿 |
|
24
|
DAI
Dai
|
$1.00 | ¥6.78 | -0.01% | ¥12.01亿 | ¥314.28亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.77 | 0.00% | ¥4.74亿 | ¥303.47亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.60 | ¥10.84 | -3.44% | ¥3974.57万 | ¥292.26亿 |
|
27
|
比特现金
BCH
|
$189.03 | ¥1281.06 | -5.33% | ¥13.60亿 | ¥256.77亿 |
|
28
|
M
MemeCore
|
$2.88 | ¥19.52 | -1.47% | ¥2961.94万 | ¥256.74亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ¥0.52 | -2.31% | ¥3.85亿 | ¥227.62亿 |
|
30
|
莱特币
LTC
|
$43.34 | ¥293.72 | -3.27% | ¥14.36亿 | ¥227.05亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ¥7.66 | 0.00% | ¥60.43万 | ¥208.01亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ¥6.78 | -0.01% | ¥3.42亿 | ¥189.91亿 |
|
33
|
SUI
Sui
|
$0.68 | ¥4.63 | -3.88% | ¥29.16亿 | ¥186.35亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.78 | -0.04% | ¥6.52亿 | ¥186.11亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000045 | ¥0.000030 | -3.56% | ¥3.81亿 | ¥179.79亿 |
|
36
|
AVAX
Avalanche
|
$6.15 | ¥41.68 | -1.74% | ¥15.03亿 | ¥179.81亿 |
|
37
|
CRO
Cronos
|
$0.06 | ¥0.38 | -4.41% | ¥6210.57万 | ¥176.11亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.98 | ¥13.42 | -7.48% | ¥21.56亿 | ¥174.72亿 |
|
39
|
XAUT
Tether Gold
|
$4097.34 | ¥2.78万 | -2.17% | ¥9.47亿 | ¥170.17亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.78 | 0.00% | ¥0.00 | ¥160.57亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.73 | +1.12% | ¥1136.04万 | ¥146.29亿 |
|
42
|
TAO
Bittensor
|
$218.63 | ¥1481.66 | -5.90% | ¥53.49亿 | ¥142.21亿 |
|
43
|
WLD
Worldcoin
|
$0.57 | ¥3.85 | -8.31% | ¥19.83亿 | ¥133.17亿 |
|
44
|
PAXG
PAX Gold
|
$4103.74 | ¥2.78万 | -2.20% | ¥7.75亿 | ¥126.38亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.39 | -2.86% | ¥1.42亿 | ¥123.48亿 |
|
46
|
UNI
Uniswap
|
$2.84 | ¥19.25 | -5.61% | ¥14.07亿 | ¥119.54亿 |
|
47
|
MNT
Mantle
|
$0.51 | ¥3.48 | -4.05% | ¥1.26亿 | ¥114.86亿 |
|
48
|
ASTER
Aster
|
$0.62 | ¥4.18 | -2.97% | ¥5.23亿 | ¥111.86亿 |
|
49
|
OK币
OKB
|
$77.77 | ¥527.05 | +1.89% | ¥2.75亿 | ¥110.73亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ¥6.78 | +0.00058% | ¥6.41亿 | ¥109.73亿 |
|
51
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000012 | -0.29% | ¥2.76亿 | ¥106.12亿 |
|
52
|
ONDO
Ondo
|
$0.31 | ¥2.12 | -6.79% | ¥4.43亿 | ¥103.39亿 |
|
53
|
DOT
Polkadot
|
$0.89 | ¥6.05 | -7.15% | ¥6.37亿 | ¥102.18亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ¥6.75 | +0.16% | ¥925.16万 | ¥99.09亿 |
|
55
|
PI
Pi Network
|
$0.13 | ¥0.87 | -5.36% | ¥7165.86万 | ¥93.68亿 |
|
56
|
USDD
USDD
|
$1.00 | ¥6.77 | -0.08% | ¥8911.38万 | ¥92.76亿 |
|
57
|
SKY
Sky
|
$0.06 | ¥0.38 | -3.80% | ¥5875.53万 | ¥89.62亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ¥6.77 | 0.00% | ¥3129.23万 | ¥89.32亿 |
|
59
|
BGB
Bitget Token
|
$1.73 | ¥11.72 | -1.69% | ¥8093.20万 | ¥82.04亿 |
|
60
|
ICP
Internet Computer
|
$2.16 | ¥14.64 | -4.91% | ¥2.91亿 | ¥80.92亿 |
|
61
|
PEPE
Pepe
|
$0.0000027 | ¥0.000018 | -5.23% | ¥9.70亿 | ¥76.80亿 |
|
62
|
MORPHO
Morpho
|
$1.72 | ¥11.66 | -5.49% | ¥6351.32万 | ¥75.31亿 |
|
63
|
以太经典
ETC
|
$7.00 | ¥47.44 | -4.28% | ¥3.23亿 | ¥74.32亿 |
|
64
|
AAVE
Aave
|
$71.53 | ¥484.76 | -5.31% | ¥11.04亿 | ¥73.52亿 |
|
65
|
DEXE
DeXe
|
$23.10 | ¥156.55 | +48.65% | ¥7.22亿 | ¥73.65亿 |
|
66
|
U
United Stables
|
$1.00 | ¥6.78 | +0.01% | ¥2624.86万 | ¥68.57亿 |
|
67
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ¥75.36 | +0.0094% | ¥0.00 | ¥67.27亿 |
|
68
|
QNT
Quant
|
$67.79 | ¥459.41 | -4.32% | ¥9551.16万 | ¥66.80亿 |
|
69
|
BCAP
Blockchain Capital
|
$107.03 | ¥725.34 | -0.04% | ¥0.00 | ¥66.09亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ¥8.13 | -0.46% | ¥0.00 | ¥63.14亿 |
|
71
|
KCS
KuCoin
|
$6.84 | ¥46.35 | -7.58% | ¥1925.25万 | ¥62.45亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ¥6.78 | +0.0077% | ¥3302.26万 | ¥62.12亿 |
|
73
|
ATOM
Cosmos Hub
|
$1.75 | ¥11.86 | -2.78% | ¥2.00亿 | ¥61.08亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | 0.00% | ¥0.00 | ¥58.94亿 |
|
75
|
STABLE
Stable
|
$0.03 | ¥0.24 | +1.91% | ¥1.24亿 | ¥56.23亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ¥0.20 | +1.69% | ¥1.07亿 | ¥55.99亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.08 | ¥0.52 | -3.51% | ¥3.29亿 | ¥55.44亿 |
|
78
|
RENDER
Render
|
$1.55 | ¥10.50 | -7.41% | ¥2.96亿 | ¥54.62亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ¥0.61 | +0.68% | ¥2.18亿 | ¥54.51亿 |
|
80
|
ENA
Ethena
|
$0.09 | ¥0.58 | -10.50% | ¥11.88亿 | ¥53.92亿 |
|
81
|
NEXO
NEXO
|
$0.76 | ¥5.15 | -3.73% | ¥5538.65万 | ¥51.46亿 |
|
82
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.04 | 0.00% | ¥0.00 | ¥49.71亿 |
|
83
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ¥4.80 | +2.15% | ¥7393.26万 | ¥47.92亿 |
|
84
|
GT
Gate
|
$6.60 | ¥44.73 | -2.04% | ¥2377.76万 | ¥47.61亿 |
|
85
|
JST
JUST
|
$0.08 | ¥0.55 | -2.57% | ¥1.68亿 | ¥47.04亿 |
|
86
|
JUP
Jupiter
|
$0.20 | ¥1.37 | -4.89% | ¥2.51亿 | ¥45.41亿 |
|
87
|
VVV
Venice Token
|
$14.06 | ¥95.28 | -10.27% | ¥1.65亿 | ¥44.73亿 |
|
88
|
BDX
Beldex
|
$0.08 | ¥0.56 | +2.19% | ¥7207.77万 | ¥43.19亿 |
|
89
|
FLR
Flare
|
$0.0071 | ¥0.05 | -4.44% | ¥2584.59万 | ¥41.52亿 |
|
90
|
GHO
GHO
|
$1.00 | ¥6.76 | -0.01% | ¥3586.40万 | ¥40.52亿 |
|
91
|
FIL
Filecoin
|
$0.75 | ¥5.08 | -6.73% | ¥5.03亿 | ¥40.08亿 |
|
92
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.79 | -0.44% | ¥0.00 | ¥39.33亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ¥0.20 | -1.02% | ¥7811.63万 | ¥39.30亿 |
|
94
|
HASH
Provenance Blockchain
|
$0.01 | ¥0.07 | +25.56% | ¥43.57万 | ¥38.60亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ¥6.77 | 0.00% | ¥317.07万 | ¥37.48亿 |
|
96
|
ADI
ADI
|
$4.39 | ¥29.75 | +3.72% | ¥3552.93万 | ¥37.32亿 |
|
97
|
YLDS
YLDS
|
$1.00 | ¥6.78 | +0.0071% | ¥7292.73万 | ¥37.03亿 |
|
98
|
NIGHT
Midnight
|
$0.03 | ¥0.22 | -3.44% | ¥6049.16万 | ¥36.40亿 |
|
99
|
APT
Aptos
|
$0.63 | ¥4.24 | -6.26% | ¥3.63亿 | ¥35.27亿 |
|
100
|
USX
USX
|
$1.00 | ¥6.77 | -0.01% | ¥682.67万 | ¥34.42亿 |