| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.64万 | ￥52.24万 | +1.28% | ￥2913.14亿 | ￥10.46万亿 |
|
2
|
以太坊
ETH
|
$2318.33 | ￥1.59万 | +0.11% | ￥1200.29亿 | ￥1.91万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.84 | -0.01% | ￥4650.88亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.44 | ￥9.85 | +1.27% | ￥164.11亿 | ￥6054.10亿 |
|
5
|
币安币
BNB
|
$633.20 | ￥4331.72 | +1.09% | ￥75.98亿 | ￥5844.70亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.84 | 0.00% | ￥1158.72亿 | ￥5354.93亿 |
|
7
|
SOL
Solana
|
$85.82 | ￥587.09 | +0.63% | ￥222.91亿 | ￥3378.37亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | +0.19% | ￥32.74亿 | ￥2134.91亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.05 | +1.33% | ￥1.16亿 | ￥1189.59亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.65 | +0.44% | ￥76.77亿 | ￥1003.66亿 |
|
11
|
WBT
WhiteBIT Coin
|
$55.19 | ￥377.55 | +0.84% | ￥5.84亿 | ￥805.59亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.84 | +0.01% | ￥10.32亿 | ￥738.55亿 |
|
13
|
HYPE
Hyperliquid
|
$40.73 | ￥278.63 | -1.44% | ￥23.05亿 | ￥664.10亿 |
|
14
|
LEO
LEO Token
|
$10.37 | ￥70.94 | +2.09% | ￥936.59万 | ￥653.31亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.71 | +1.47% | ￥29.28亿 | ￥633.05亿 |
|
16
|
比特现金
BCH
|
$445.30 | ￥3046.30 | +0.89% | ￥11.28亿 | ￥609.95亿 |
|
17
|
M
MemeCore
|
$4.04 | ￥27.64 | +16.62% | ￥1.57亿 | ￥490.13亿 |
|
18
|
LINK
Chainlink
|
$9.44 | ￥64.58 | +2.01% | ￥19.90亿 | ￥469.53亿 |
|
19
|
门罗币
XMR
|
$367.38 | ￥2513.25 | +4.85% | ￥8.80亿 | ￥463.36亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.24 | +7.64% | ￥10.06亿 | ￥410.77亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.02 | -3.38% | ￥1.78亿 | ￥390.87亿 |
|
22
|
大零币
ZEC
|
$328.32 | ￥2246.04 | +6.28% | ￥27.78亿 | ￥375.13亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.84 | -0.03% | ￥30.36亿 | ￥338.27亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.84 | +0.0027% | ￥18.76亿 | ￥302.05亿 |
|
25
|
莱特币
LTC
|
$55.47 | ￥379.47 | +0.83% | ￥20.43亿 | ￥292.51亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.84 | +0.04% | ￥60.80亿 | ￥289.33亿 |
|
27
|
AVAX
Avalanche
|
$9.43 | ￥64.51 | +1.88% | ￥21.96亿 | ￥278.53亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ￥0.62 | +3.11% | ￥7.32亿 | ￥269.95亿 |
|
29
|
SUI
Sui
|
$0.95 | ￥6.53 | +0.97% | ￥24.49亿 | ￥258.11亿 |
|
30
|
PYUSD
PayPal USD
|
$1.00 | ￥6.84 | 0.00% | ￥16.01亿 | ￥255.02亿 |
|
31
|
RAIN
Rain
|
$0.0076 | ￥0.05 | +0.68% | ￥8731.44万 | ￥247.22亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000061 | ￥0.000042 | +1.39% | ￥6.55亿 | ￥245.77亿 |
|
33
|
TON
Toncoin
|
$1.37 | ￥9.37 | +5.18% | ￥12.88亿 | ￥233.74亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | +0.91% | ￥6008.21万 | ￥209.31亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.66 | 0.00% | ￥76.69万 | ￥199.58亿 |
|
36
|
XAUT
Tether Gold
|
$4769.92 | ￥3.26万 | -0.39% | ￥9.74亿 | ￥182.72亿 |
|
37
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.54 | +2.03% | ￥3.05亿 | ￥172.57亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.84 | 0.00% | ￥0.00 | ￥170.69亿 |
|
39
|
TAO
Bittensor
|
$247.12 | ￥1690.55 | +1.04% | ￥11.71亿 | ￥162.33亿 |
|
40
|
PAXG
PAX Gold
|
$4774.20 | ￥3.27万 | -0.32% | ￥13.37亿 | ￥160.06亿 |
|
41
|
USDG
Global Dollar
|
$1.00 | ￥6.84 | +0.0083% | ￥4.55亿 | ￥158.92亿 |
|
42
|
DOT
Polkadot
|
$1.28 | ￥8.76 | +1.84% | ￥11.99亿 | ￥147.36亿 |
|
43
|
MNT
Mantle
|
$0.64 | ￥4.41 | +3.55% | ￥72.28亿 | ￥144.26亿 |
|
44
|
UNI
Uniswap
|
$3.27 | ￥22.37 | -0.20% | ￥12.17亿 | ￥141.66亿 |
|
45
|
SKY
Sky
|
$0.08 | ￥0.55 | +1.03% | ￥8291.28万 | ￥127.95亿 |
|
46
|
NEAR
NEAR Protocol
|
$1.39 | ￥9.51 | +2.37% | ￥11.47亿 | ￥122.71亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.82 | -0.07% | ￥592.75万 | ￥122.08亿 |
|
48
|
OK币
OKB
|
$83.83 | ￥573.48 | +0.69% | ￥8957.05万 | ￥120.42亿 |
|
49
|
PI
Pi Network
|
$0.17 | ￥1.15 | -2.40% | ￥1.61亿 | ￥117.53亿 |
|
50
|
ASTER
Aster
|
$0.69 | ￥4.69 | +1.04% | ￥8.69亿 | ￥115.38亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.55% | ￥3596.47万 | ￥112.32亿 |
|
52
|
PEPE
Pepe
|
$0.0000038 | ￥0.000026 | +1.00% | ￥26.22亿 | ￥109.22亿 |
|
53
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.53 | +0.03% | ￥0.00 | ￥103.86亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ￥6.84 | +0.05% | ￥20.45亿 | ￥98.72亿 |
|
55
|
AAVE
Aave
|
$91.96 | ￥629.10 | +1.32% | ￥41.78亿 | ￥95.55亿 |
|
56
|
ICP
Internet Computer
|
$2.48 | ￥16.97 | +1.60% | ￥2.53亿 | ￥93.75亿 |
|
57
|
BGB
Bitget Token
|
$1.90 | ￥13.00 | +0.27% | ￥15.46亿 | ￥90.95亿 |
|
58
|
以太经典
ETC
|
$8.48 | ￥58.01 | +0.37% | ￥2.33亿 | ￥90.75亿 |
|
59
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.66 | +0.18% | ￥682.64万 | ￥90.47亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ￥6.84 | +0.02% | ￥2339.60万 | ￥90.30亿 |
|
61
|
USDD
USDD
|
$1.00 | ￥6.84 | -0.04% | ￥2.98亿 | ￥89.80亿 |
|
62
|
ONDO
Ondo
|
$0.26 | ￥1.77 | +1.70% | ￥5.31亿 | ￥86.09亿 |
|
63
|
KCS
KuCoin
|
$8.55 | ￥58.49 | -0.48% | ￥9810.49万 | ￥78.80亿 |
|
64
|
GT
Gate
|
$7.28 | ￥49.80 | +0.93% | ￥1892.91万 | ￥77.52亿 |
|
65
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +1.19% | ￥2.82亿 | ￥74.54亿 |
|
66
|
QNT
Quant
|
$74.47 | ￥509.45 | -0.03% | ￥5816.09万 | ￥74.06亿 |
|
67
|
MORPHO
Morpho
|
$1.96 | ￥13.41 | -0.57% | ￥9126.01万 | ￥73.75亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.84 | +0.07% | ￥4046.86万 | ￥70.31亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.48 | +0.0077% | ￥0.00 | ￥68.66亿 |
|
70
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.64 | +2.77% | ￥4.31亿 | ￥67.82亿 |
|
71
|
ENA
Ethena
|
$0.11 | ￥0.77 | -3.54% | ￥6.74亿 | ￥67.63亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ￥0.24 | +0.76% | ￥1.64亿 | ￥65.69亿 |
|
73
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.06 | ￥75.66 | +0.0097% | ￥0.00 | ￥64.89亿 |
|
74
|
RENDER
Render
|
$1.80 | ￥12.31 | +1.05% | ￥5.56亿 | ￥63.73亿 |
|
75
|
ALGO
Algorand
|
$0.10 | ￥0.71 | +0.86% | ￥2.02亿 | ￥63.48亿 |
|
76
|
ATOM
Cosmos Hub
|
$1.81 | ￥12.38 | +1.87% | ￥3.02亿 | ￥62.64亿 |
|
77
|
NEXO
NEXO
|
$0.90 | ￥6.15 | +0.71% | ￥3862.37万 | ￥61.49亿 |
|
78
|
USDTB
USDtb
|
$1.00 | ￥6.84 | -0.02% | ￥4.04亿 | ￥59.77亿 |
|
79
|
WLD
Worldcoin
|
$0.26 | ￥1.81 | -0.16% | ￥4.48亿 | ￥59.41亿 |
|
80
|
ARB
Arbitrum
|
$0.13 | ￥0.86 | -2.00% | ￥4.63亿 | ￥52.08亿 |
|
81
|
APT
Aptos
|
$0.94 | ￥6.44 | +0.89% | ￥3.81亿 | ￥51.92亿 |
|
82
|
BCAP
Blockchain Capital
|
$82.76 | ￥566.16 | 0.00% | ￥0.00 | ￥51.59亿 |
|
83
|
FIL
Filecoin
|
$0.93 | ￥6.35 | +0.34% | ￥5.24亿 | ￥49.12亿 |
|
84
|
FLR
Flare
|
$0.0081 | ￥0.06 | +0.89% | ￥1518.74万 | ￥47.76亿 |
|
85
|
JST
JUST
|
$0.08 | ￥0.54 | +10.08% | ￥2.36亿 | ￥46.46亿 |
|
86
|
TRUMP
Official Trump
|
$2.87 | ￥19.63 | +1.10% | ￥12.34亿 | ￥45.67亿 |
|
87
|
DEXE
DeXe
|
$13.45 | ￥92.01 | -10.96% | ￥1.61亿 | ￥43.30亿 |
|
88
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +6.32% | ￥8.69万 | ￥43.20亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.32% | ￥7849.89万 | ￥42.54亿 |
|
90
|
唯链
VET
|
$0.0072 | ￥0.05 | +1.70% | ￥9866.25万 | ￥42.30亿 |
|
91
|
NIGHT
Midnight
|
$0.04 | ￥0.25 | +3.48% | ￥1.54亿 | ￥41.90亿 |
|
92
|
JUP
Jupiter
|
$0.17 | ￥1.17 | -0.18% | ￥1.29亿 | ￥41.45亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -2.71% | ￥1.65亿 | ￥41.34亿 |
|
94
|
OUSG
OUSG
|
$114.99 | ￥786.65 | +0.03% | ￥0.00 | ￥41.12亿 |
|
95
|
STABLE
Stable
|
$0.03 | ￥0.18 | +5.89% | ￥1.08亿 | ￥40.68亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ￥6.84 | 0.00% | ￥4137.32万 | ￥40.33亿 |
|
97
|
GHO
GHO
|
$1.00 | ￥6.83 | +0.009400% | ￥3.77亿 | ￥39.91亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.83 | 0.00% | ￥735.84万 | ￥38.11亿 |
|
99
|
BONK
Bonk
|
$0.0000062 | ￥0.000042 | +1.51% | ￥3.10亿 | ￥37.31亿 |
|
100
|
币安人生
币安人生 (BinanceLife)
|
$0.51 | ￥3.51 | +10.54% | ￥7.73亿 | ￥35.05亿 |
1ETH
STATE
BETA
BPX
OSEAN
WBNB
BUSD