| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.58万 | ¥51.84万 | +0.80% | ¥2991.94亿 | ¥10.37万亿 |
|
2
|
以太坊
ETH
|
$2315.30 | ¥1.58万 | +0.22% | ¥1453.86亿 | ¥1.91万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.84 | +0.01% | ¥4961.20亿 | ¥1.28万亿 |
|
4
|
瑞波币
XRP
|
$1.43 | ¥9.78 | +0.42% | ¥215.37亿 | ¥6002.69亿 |
|
5
|
币安币
BNB
|
$629.16 | ¥4304.08 | +0.91% | ¥72.65亿 | ¥5801.67亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.84 | 0.00% | ¥1193.48亿 | ¥5349.23亿 |
|
7
|
SOL
Solana
|
$85.82 | ¥587.09 | +0.41% | ¥267.19亿 | ¥3379.34亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.25 | -1.71% | ¥47.72亿 | ¥2128.06亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ¥6.96 | +0.0086% | ¥499.97万 | ¥1174.10亿 |
|
10
|
狗币
DOGE
|
$0.09 | ¥0.65 | +0.67% | ¥98.98亿 | ¥999.54亿 |
|
11
|
WBT
WhiteBIT Coin
|
$54.86 | ¥375.30 | +0.50% | ¥6.16亿 | ¥800.75亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.84 | +0.04% | ¥15.79亿 | ¥733.37亿 |
|
13
|
HYPE
Hyperliquid
|
$41.21 | ¥281.92 | -2.79% | ¥26.87亿 | ¥672.02亿 |
|
14
|
LEO
LEO Token
|
$10.28 | ¥70.33 | +1.22% | ¥850.40万 | ¥647.39亿 |
|
15
|
艾达币
ADA
|
$0.25 | ¥1.69 | +0.43% | ¥36.17亿 | ¥624.58亿 |
|
16
|
比特现金
BCH
|
$441.84 | ¥3022.63 | +0.29% | ¥11.18亿 | ¥605.11亿 |
|
17
|
LINK
Chainlink
|
$9.28 | ¥63.48 | +1.00% | ¥24.07亿 | ¥461.20亿 |
|
18
|
门罗币
XMR
|
$354.13 | ¥2422.60 | +1.80% | ¥8.80亿 | ¥446.95亿 |
|
19
|
M
MemeCore
|
$3.59 | ¥24.56 | +5.04% | ¥1.73亿 | ¥431.94亿 |
|
20
|
CC
Canton
|
$0.16 | ¥1.07 | +4.68% | ¥1.08亿 | ¥408.86亿 |
|
21
|
恒星币
XLM
|
$0.17 | ¥1.17 | +0.73% | ¥7.19亿 | ¥388.17亿 |
|
22
|
USDE
Ethena USDe
|
$1.00 | ¥6.84 | -0.01% | ¥39.26亿 | ¥365.36亿 |
|
23
|
大零币
ZEC
|
$315.97 | ¥2161.55 | +2.58% | ¥24.58亿 | ¥360.31亿 |
|
24
|
DAI
Dai
|
$1.00 | ¥6.84 | +0.0098% | ¥20.32亿 | ¥300.03亿 |
|
25
|
USD1
USD1
|
$1.00 | ¥6.84 | -0.01% | ¥75.78亿 | ¥291.42亿 |
|
26
|
莱特币
LTC
|
$55.11 | ¥377.01 | +0.30% | ¥22.59亿 | ¥290.56亿 |
|
27
|
PYUSD
PayPal USD
|
$1.00 | ¥6.84 | +0.0057% | ¥24.89亿 | ¥277.01亿 |
|
28
|
AVAX
Avalanche
|
$9.22 | ¥63.07 | +0.34% | ¥24.80亿 | ¥272.37亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ¥0.61 | +1.38% | ¥7.71亿 | ¥264.94亿 |
|
30
|
SUI
Sui
|
$0.94 | ¥6.45 | -0.10% | ¥29.29亿 | ¥255.12亿 |
|
31
|
RAIN
Rain
|
$0.0075 | ¥0.05 | -1.28% | ¥8767.42万 | ¥246.39亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000060 | ¥0.000041 | +0.21% | ¥6.95亿 | ¥242.48亿 |
|
33
|
TON
Toncoin
|
$1.32 | ¥9.03 | +2.39% | ¥8.52亿 | ¥225.50亿 |
|
34
|
CRO
Cronos
|
$0.07 | ¥0.48 | +0.95% | ¥6007.20万 | ¥208.20亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ¥7.66 | 0.00% | ¥76.69万 | ¥199.58亿 |
|
36
|
XAUT
Tether Gold
|
$4789.57 | ¥3.28万 | +0.12% | ¥14.50亿 | ¥183.46亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.84 | 0.00% | ¥0.00 | ¥170.69亿 |
|
38
|
WLFI
World Liberty Financial
|
$0.08 | ¥0.54 | +0.23% | ¥3.24亿 | ¥170.02亿 |
|
39
|
TAO
Bittensor
|
$247.05 | ¥1690.07 | +1.67% | ¥12.76亿 | ¥162.23亿 |
|
40
|
PAXG
PAX Gold
|
$4793.31 | ¥3.28万 | +0.13% | ¥15.90亿 | ¥160.79亿 |
|
41
|
USDG
Global Dollar
|
$1.00 | ¥6.84 | +0.02% | ¥5.82亿 | ¥157.88亿 |
|
42
|
DOT
Polkadot
|
$1.27 | ¥8.69 | +0.40% | ¥11.53亿 | ¥146.32亿 |
|
43
|
MNT
Mantle
|
$0.64 | ¥4.37 | -0.34% | ¥120.57亿 | ¥143.01亿 |
|
44
|
UNI
Uniswap
|
$3.25 | ¥22.23 | -1.10% | ¥13.20亿 | ¥140.80亿 |
|
45
|
SKY
Sky
|
$0.08 | ¥0.55 | +4.44% | ¥1.29亿 | ¥126.56亿 |
|
46
|
USDF
Falcon USD
|
$1.00 | ¥6.83 | -0.01% | ¥945.14万 | ¥122.18亿 |
|
47
|
PI
Pi Network
|
$0.17 | ¥1.19 | +1.22% | ¥1.12亿 | ¥120.80亿 |
|
48
|
NEAR
NEAR Protocol
|
$1.36 | ¥9.30 | +0.30% | ¥13.73亿 | ¥120.36亿 |
|
49
|
OK币
OKB
|
$83.55 | ¥571.57 | +0.32% | ¥9406.25万 | ¥120.02亿 |
|
50
|
ASTER
Aster
|
$0.68 | ¥4.65 | +1.19% | ¥10.62亿 | ¥114.32亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | -0.83% | ¥8515.74万 | ¥111.82亿 |
|
52
|
PEPE
Pepe
|
$0.0000038 | ¥0.000026 | +1.33% | ¥29.62亿 | ¥108.63亿 |
|
53
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ¥7.53 | +0.03% | ¥0.00 | ¥103.86亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ¥6.84 | +0.05% | ¥20.09亿 | ¥98.09亿 |
|
55
|
ICP
Internet Computer
|
$2.46 | ¥16.83 | +0.20% | ¥2.29亿 | ¥92.87亿 |
|
56
|
AAVE
Aave
|
$88.79 | ¥607.41 | -2.28% | ¥41.30亿 | ¥92.03亿 |
|
57
|
BGB
Bitget Token
|
$1.89 | ¥12.93 | +0.84% | ¥10.39亿 | ¥90.38亿 |
|
58
|
USDY
Ondo US Dollar Yield
|
$1.12 | ¥7.66 | -0.30% | ¥1226.30万 | ¥90.58亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ¥6.84 | -0.01% | ¥1430.83万 | ¥90.30亿 |
|
60
|
以太经典
ETC
|
$8.41 | ¥57.53 | +0.27% | ¥2.45亿 | ¥90.00亿 |
|
61
|
USDD
USDD
|
$1.00 | ¥6.84 | +0.03% | ¥9287.66万 | ¥89.90亿 |
|
62
|
ONDO
Ondo
|
$0.25 | ¥1.74 | -0.42% | ¥6.47亿 | ¥84.68亿 |
|
63
|
KCS
KuCoin
|
$8.60 | ¥58.83 | +1.30% | ¥1.28亿 | ¥79.23亿 |
|
64
|
GT
Gate
|
$7.21 | ¥49.32 | -0.14% | ¥2230.76万 | ¥77.52亿 |
|
65
|
QNT
Quant
|
$74.87 | ¥512.19 | +1.58% | ¥6567.70万 | ¥74.45亿 |
|
66
|
PUMP
Pump.fun
|
$0.0018 | ¥0.01 | +0.08% | ¥2.72亿 | ¥73.47亿 |
|
67
|
MORPHO
Morpho
|
$1.95 | ¥13.34 | -1.44% | ¥9592.39万 | ¥73.39亿 |
|
68
|
U
United Stables
|
$1.00 | ¥6.85 | +0.13% | ¥3.98亿 | ¥70.28亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ¥8.48 | +0.07% | ¥0.00 | ¥68.77亿 |
|
70
|
ENA
Ethena
|
$0.11 | ¥0.78 | -0.63% | ¥7.79亿 | ¥68.70亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ¥0.65 | +5.55% | ¥4.32亿 | ¥68.79亿 |
|
72
|
KAS
Kaspa
|
$0.03 | ¥0.24 | +0.89% | ¥1.85亿 | ¥65.46亿 |
|
73
|
RENDER
Render
|
$1.78 | ¥12.18 | +1.36% | ¥6.38亿 | ¥63.26亿 |
|
74
|
ALGO
Algorand
|
$0.10 | ¥0.70 | -2.15% | ¥2.37亿 | ¥62.61亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.80 | ¥12.31 | +0.84% | ¥3.15亿 | ¥62.16亿 |
|
76
|
NEXO
NEXO
|
$0.90 | ¥6.14 | +0.36% | ¥7458.15万 | ¥61.38亿 |
|
77
|
USDTB
USDtb
|
$1.00 | ¥6.84 | +0.0082% | ¥6.17亿 | ¥59.80亿 |
|
78
|
WLD
Worldcoin
|
$0.26 | ¥1.81 | +0.51% | ¥5.24亿 | ¥59.47亿 |
|
79
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.06 | ¥75.66 | +0.0097% | ¥0.00 | ¥59.07亿 |
|
80
|
ARB
Arbitrum
|
$0.13 | ¥0.88 | +3.15% | ¥6.09亿 | ¥53.24亿 |
|
81
|
APT
Aptos
|
$0.94 | ¥6.43 | +1.34% | ¥4.89亿 | ¥51.85亿 |
|
82
|
BCAP
Blockchain Capital
|
$82.76 | ¥566.16 | 0.00% | ¥0.00 | ¥51.59亿 |
|
83
|
FIL
Filecoin
|
$0.92 | ¥6.32 | +0.11% | ¥6.27亿 | ¥48.82亿 |
|
84
|
FLR
Flare
|
$0.0081 | ¥0.06 | -0.03% | ¥1999.59万 | ¥47.44亿 |
|
85
|
TRUMP
Official Trump
|
$2.88 | ¥19.70 | +2.01% | ¥11.48亿 | ¥45.74亿 |
|
86
|
DEXE
DeXe
|
$14.05 | ¥96.12 | -10.71% | ¥2.32亿 | ¥44.94亿 |
|
87
|
JST
JUST
|
$0.07 | ¥0.51 | +4.08% | ¥2.10亿 | ¥43.39亿 |
|
88
|
HASH
Provenance Blockchain
|
$0.01 | ¥0.08 | -2.93% | ¥12.04万 | ¥43.25亿 |
|
89
|
BDX
Beldex
|
$0.08 | ¥0.55 | +1.22% | ¥9135.15万 | ¥42.39亿 |
|
90
|
唯链
VET
|
$0.0071 | ¥0.05 | +0.38% | ¥1.04亿 | ¥41.95亿 |
|
91
|
JUP
Jupiter
|
$0.17 | ¥1.17 | -2.11% | ¥1.41亿 | ¥41.49亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ¥0.21 | +1.18% | ¥1.91亿 | ¥41.05亿 |
|
93
|
OUSG
OUSG
|
$114.95 | ¥786.37 | 0.00% | ¥0.00 | ¥41.09亿 |
|
94
|
NIGHT
Midnight
|
$0.04 | ¥0.24 | -4.42% | ¥1.07亿 | ¥40.64亿 |
|
95
|
YLDS
YLDS
|
$1.00 | ¥6.84 | +0.002700% | ¥2015.24万 | ¥40.34亿 |
|
96
|
GHO
GHO
|
$1.00 | ¥6.83 | -0.03% | ¥4.62亿 | ¥39.89亿 |
|
97
|
STABLE
Stable
|
$0.03 | ¥0.17 | -1.37% | ¥9321.80万 | ¥38.36亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ¥6.83 | 0.00% | ¥888.94万 | ¥38.11亿 |
|
99
|
BONK
Bonk
|
$0.0000061 | ¥0.000042 | +0.99% | ¥3.74亿 | ¥36.65亿 |
|
100
|
SIREN
Siren
|
$0.70 | ¥4.80 | +9.95% | ¥7789.38万 | ¥34.86亿 |