| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.32万 | ￥55.85万 | -3.43% | ￥2541.83亿 | ￥11.22万亿 |
|
2
|
以太坊
ETH
|
$2566.09 | ￥1.72万 | -5.49% | ￥1265.05亿 | ￥2.10万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | -0.03% | ￥4747.25亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$768.64 | ￥5156.81 | -2.12% | ￥64.16亿 | ￥6866.76亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.43 | ￥9.59 | -5.49% | ￥158.07亿 | ￥6063.08亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.02% | ￥1301.83亿 | ￥4951.59亿 |
|
7
|
SOL
Solana
|
$116.49 | ￥781.53 | -3.87% | ￥199.73亿 | ￥4603.51亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | -0.29% | ￥25.32亿 | ￥2132.84亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.95 | +0.89% | ￥2.84亿 | ￥1637.06亿 |
|
10
|
大零币
ZEC
|
$1325.86 | ￥8895.19 | -3.43% | ￥46.97亿 | ￥1508.99亿 |
|
11
|
HYPE
Hyperliquid
|
$88.63 | ￥594.62 | -4.50% | ￥61.81亿 | ￥1322.67亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.59 | -7.80% | ￥84.42亿 | ￥928.80亿 |
|
13
|
门罗币
XMR
|
$553.62 | ￥3714.24 | -1.65% | ￥8.88亿 | ￥698.87亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.70 | -0.06% | ￥15.79亿 | ￥685.07亿 |
|
15
|
LINK
Chainlink
|
$13.38 | ￥89.77 | -4.75% | ￥24.07亿 | ￥671.42亿 |
|
16
|
WBT
WhiteBIT Coin
|
$82.80 | ￥555.51 | -3.93% | ￥6.48亿 | ￥659.76亿 |
|
17
|
艾达币
ADA
|
$0.25 | ￥1.71 | -6.81% | ￥43.79亿 | ￥641.42亿 |
|
18
|
LEO
LEO Token
|
$8.90 | ￥59.71 | +0.13% | ￥113.24万 | ￥549.17亿 |
|
19
|
RAIN
Rain
|
$0.01 | ￥0.07 | -3.25% | ￥8815.19万 | ￥520.64亿 |
|
20
|
恒星币
XLM
|
$0.20 | ￥1.34 | -7.04% | ￥12.24亿 | ￥470.52亿 |
|
21
|
NEAR
NEAR Protocol
|
$5.07 | ￥34.01 | -1.64% | ￥53.76亿 | ￥445.22亿 |
|
22
|
比特现金
BCH
|
$301.28 | ￥2021.29 | -4.56% | ￥15.49亿 | ￥406.27亿 |
|
23
|
莱特币
LTC
|
$66.21 | ￥444.20 | -5.30% | ￥20.66亿 | ￥345.10亿 |
|
24
|
AVAX
Avalanche
|
$11.14 | ￥74.74 | -3.63% | ￥43.48亿 | ￥331.38亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | -0.04% | ￥4.63亿 | ￥331.01亿 |
|
26
|
UNI
Uniswap
|
$7.86 | ￥52.73 | -10.61% | ￥55.43亿 | ￥329.39亿 |
|
27
|
CC
Canton
|
$0.12 | ￥0.80 | -8.42% | ￥9065.56万 | ￥316.91亿 |
|
28
|
SUI
Sui
|
$1.12 | ￥7.51 | -5.95% | ￥47.52亿 | ￥310.47亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.01% | ￥13.29亿 | ￥306.53亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.06% | ￥63.27亿 | ￥296.42亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ￥0.62 | -7.31% | ￥8.74亿 | ￥274.94亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.43 | ￥9.59 | -8.33% | ￥3.74亿 | ￥269.73亿 |
|
33
|
QNT
Quant
|
$242.51 | ￥1627.00 | -7.56% | ￥15.79亿 | ￥236.58亿 |
|
34
|
BTW
Bitway
|
$1.23 | ￥8.25 | +3.26% | ￥9508.72万 | ￥223.84亿 |
|
35
|
XAUT
Tether Gold
|
$4110.30 | ￥2.76万 | -1.29% | ￥19.45亿 | ￥223.09亿 |
|
36
|
TAO
Bittensor
|
$289.60 | ￥1942.93 | -5.68% | ￥16.25亿 | ￥220.32亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.01% | ￥44.31亿 | ￥213.66亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000054 | ￥0.000036 | -8.47% | ￥5.90亿 | ￥212.99亿 |
|
39
|
CRO
Cronos
|
$0.06 | ￥0.42 | -7.43% | ￥5725.68万 | ￥208.80亿 |
|
40
|
ENA
Ethena
|
$0.23 | ￥1.53 | -5.10% | ￥27.06亿 | ￥205.55亿 |
|
41
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.04% | ￥5.41亿 | ￥193.61亿 |
|
42
|
PUMP
Pump.fun
|
$0.0062 | ￥0.04 | -1.38% | ￥35.24亿 | ￥193.36亿 |
|
43
|
OK币
OKB
|
$130.93 | ￥878.41 | -3.27% | ￥5.16亿 | ￥184.46亿 |
|
44
|
AAVE
Aave
|
$171.65 | ￥1151.60 | -5.26% | ￥22.82亿 | ￥177.71亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | 0.00% | ￥10.77亿 | ￥168.69亿 |
|
46
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0094% | ￥0.00 | ￥161.29亿 |
|
47
|
M
MemeCore
|
$1.04 | ￥6.97 | -1.03% | ￥576.13万 | ￥159.17亿 |
|
48
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.06% | ￥2683.06万 | ￥154.75亿 |
|
49
|
ONDO
Ondo
|
$0.47 | ￥3.12 | -9.14% | ￥13.60亿 | ￥151.96亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥151.83亿 |
|
51
|
WLD
Worldcoin
|
$0.51 | ￥3.44 | -9.08% | ￥17.20亿 | ￥130.92亿 |
|
52
|
ASTER
Aster
|
$0.71 | ￥4.77 | -4.62% | ￥8.89亿 | ￥129.29亿 |
|
53
|
MNT
Mantle
|
$0.58 | ￥3.89 | -9.29% | ￥3.10亿 | ￥128.30亿 |
|
54
|
DOT
Polkadot
|
$1.10 | ￥7.38 | -9.11% | ￥11.54亿 | ￥126.02亿 |
|
55
|
SKY
Sky
|
$0.08 | ￥0.53 | -9.42% | ￥1.50亿 | ￥125.05亿 |
|
56
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | -0.19% | ￥165.18万 | ￥121.90亿 |
|
57
|
PAXG
PAX Gold
|
$4118.22 | ￥2.76万 | -1.27% | ￥11.38亿 | ￥120.31亿 |
|
58
|
ICP
Internet Computer
|
$3.14 | ￥21.07 | -8.78% | ￥5.20亿 | ￥117.48亿 |
|
59
|
MORPHO
Morpho
|
$2.50 | ￥16.77 | -8.27% | ￥1.43亿 | ￥117.26亿 |
|
60
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | -3.56% | ￥2.21亿 | ￥116.00亿 |
|
61
|
PEPE
Pepe
|
$0.0000041 | ￥0.000027 | -6.86% | ￥16.14亿 | ￥114.17亿 |
|
62
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.58 | -0.68% | ￥0.00 | ￥104.90亿 |
|
63
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.03% | ￥1548.38万 | ￥104.80亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | -0.06% | ￥8.10亿 | ￥103.09亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -1.19% | ￥4.78亿 | ￥101.85亿 |
|
66
|
BGB
Bitget Token
|
$1.96 | ￥13.15 | -1.83% | ￥8178.11万 | ￥92.13亿 |
|
67
|
以太经典
ETC
|
$8.32 | ￥55.82 | -7.06% | ￥4.79亿 | ￥88.55亿 |
|
68
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.01% | ￥3480.81万 | ￥88.47亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.03% | ￥9045.53万 | ￥87.85亿 |
|
70
|
ARB
Arbitrum
|
$0.18 | ￥1.23 | -9.70% | ￥12.39亿 | ￥83.72亿 |
|
71
|
VVV
Venice Token
|
$25.43 | ￥170.61 | -10.16% | ￥1.85亿 | ￥82.39亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.94 | +0.61% | ￥2.24亿 | ￥76.72亿 |
|
73
|
GT
Gate
|
$10.78 | ￥72.32 | -3.86% | ￥2807.82万 | ￥75.71亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.27 | -8.36% | ￥1.14亿 | ￥74.47亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.69 | -5.60% | ￥5.53亿 | ￥72.78亿 |
|
76
|
KCS
KuCoin
|
$7.68 | ￥51.53 | -1.23% | ￥1.38亿 | ￥71.92亿 |
|
77
|
ALGO
Algorand
|
$0.12 | ￥0.78 | -6.51% | ￥3.60亿 | ￥70.74亿 |
|
78
|
RENDER
Render
|
$2.02 | ￥13.55 | -6.24% | ￥7.37亿 | ￥70.39亿 |
|
79
|
JUP
Jupiter
|
$0.32 | ￥2.11 | -10.65% | ￥6.73亿 | ￥70.17亿 |
|
80
|
BCAP
Blockchain Capital
|
$108.18 | ￥725.78 | 0.00% | ￥0.00 | ￥66.13亿 |
|
81
|
PI
Pi Network
|
$0.08 | ￥0.55 | -6.75% | ￥6035.94万 | ￥61.71亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.68 | ￥11.27 | -6.29% | ￥3.05亿 | ￥60.27亿 |
|
83
|
LIT
Lighter
|
$3.52 | ￥23.62 | -9.22% | ￥6.42亿 | ￥59.01亿 |
|
84
|
FIL
Filecoin
|
$1.04 | ￥6.98 | -10.40% | ￥10.06亿 | ￥58.24亿 |
|
85
|
ZRO
LayerZero
|
$2.13 | ￥14.29 | -6.92% | ￥8.26亿 | ￥56.92亿 |
|
86
|
NEXO
NEXO
|
$0.84 | ￥5.61 | -2.19% | ￥1910.07万 | ￥56.14亿 |
|
87
|
AERO
Aerodrome Finance
|
$0.79 | ￥5.33 | -4.73% | ￥3.54亿 | ￥53.29亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | ￥75.41 | +0.0098% | ￥0.00 | ￥52.75亿 |
|
89
|
NIGHT
Midnight
|
$0.05 | ￥0.31 | -4.36% | ￥1.62亿 | ￥52.18亿 |
|
90
|
OUSD
Open USD
|
$1.00 | ￥6.71 | -0.10% | ￥84.68万 | ￥48.90亿 |
|
91
|
INJ
Injective
|
$7.28 | ￥48.84 | -7.47% | ￥12.23亿 | ￥48.85亿 |
|
92
|
STABLE
Stable
|
$0.03 | ￥0.18 | -4.09% | ￥6041.10万 | ￥48.43亿 |
|
93
|
CAKE
PancakeSwap
|
$2.20 | ￥14.76 | -10.64% | ￥5.53亿 | ￥46.89亿 |
|
94
|
STX
Stacks
|
$0.37 | ￥2.51 | -1.49% | ￥3.11亿 | ￥46.91亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.03% | ￥5980.53万 | ￥46.85亿 |
|
96
|
唯链
VET
|
$0.0080 | ￥0.05 | -7.42% | ￥5716.10万 | ￥46.41亿 |
|
97
|
达世币
DASH
|
$53.15 | ￥356.58 | -6.46% | ￥5.40亿 | ￥45.83亿 |
|
98
|
ETHFI
Ether.fi
|
$0.71 | ￥4.73 | -8.03% | ￥4.18亿 | ￥45.68亿 |
|
99
|
RAY
Raydium
|
$2.48 | ￥16.64 | +13.12% | ￥14.35亿 | ￥44.95亿 |
|
100
|
APT
Aptos
|
$0.75 | ￥5.03 | -10.81% | ￥6.23亿 | ￥43.86亿 |
ASTRO
KEX
COOL
SIMD
PEPPIN
ANT
BUSD