| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.12万 | ￥54.48万 | -0.35% | ￥1202.29亿 | ￥10.95万亿 |
|
2
|
以太坊
ETH
|
$2406.03 | ￥1.61万 | -1.26% | ￥482.95亿 | ￥1.97万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | -0.04% | ￥2328.24亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$714.30 | ￥4792.24 | -1.42% | ￥34.69亿 | ￥6380.12亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.29 | ￥8.65 | -1.93% | ￥63.56亿 | ￥5454.89亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.02% | ￥746.49亿 | ￥4866.16亿 |
|
7
|
SOL
Solana
|
$103.26 | ￥692.77 | -1.02% | ￥126.38亿 | ￥4081.95亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | +0.11% | ￥20.29亿 | ￥2133.18亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.93 | -0.05% | ￥7.89亿 | ￥1664.63亿 |
|
10
|
大零币
ZEC
|
$1137.23 | ￥7629.68 | -3.56% | ￥42.88亿 | ￥1296.18亿 |
|
11
|
HYPE
Hyperliquid
|
$78.62 | ￥527.46 | -0.62% | ￥31.74亿 | ￥1173.05亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.53 | -1.89% | ￥32.61亿 | ￥831.02亿 |
|
13
|
门罗币
XMR
|
$546.59 | ￥3667.07 | -1.26% | ￥5.77亿 | ￥690.03亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.04% | ￥2.52亿 | ￥686.22亿 |
|
15
|
WBT
WhiteBIT Coin
|
$79.51 | ￥533.43 | -0.79% | ￥3.65亿 | ￥633.70亿 |
|
16
|
LINK
Chainlink
|
$11.94 | ￥80.11 | -3.55% | ￥14.43亿 | ￥613.83亿 |
|
17
|
LEO
LEO Token
|
$8.99 | ￥60.31 | -0.53% | ￥19.03万 | ￥557.59亿 |
|
18
|
艾达币
ADA
|
$0.22 | ￥1.47 | -2.42% | ￥14.18亿 | ￥553.55亿 |
|
19
|
NEAR
NEAR Protocol
|
$4.92 | ￥33.01 | -3.35% | ￥44.48亿 | ￥432.33亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.18 | -2.74% | ￥6.81亿 | ￥416.57亿 |
|
21
|
RAIN
Rain
|
$0.0087 | ￥0.06 | -2.98% | ￥1.10亿 | ￥415.61亿 |
|
22
|
比特现金
BCH
|
$272.58 | ￥1828.74 | -1.56% | ￥7.90亿 | ￥367.57亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | -0.02% | ￥2.41亿 | ￥314.25亿 |
|
24
|
莱特币
LTC
|
$58.81 | ￥394.56 | -1.89% | ￥13.27亿 | ￥306.62亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.01% | ￥15.07亿 | ￥303.49亿 |
|
26
|
UNI
Uniswap
|
$7.07 | ￥47.43 | -3.02% | ￥18.82亿 | ￥296.52亿 |
|
27
|
AVAX
Avalanche
|
$9.78 | ￥65.61 | -3.08% | ￥16.23亿 | ￥291.07亿 |
|
28
|
CC
Canton
|
$0.10 | ￥0.70 | +1.52% | ￥7078.43万 | ￥277.96亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.02% | ￥42.89亿 | ￥270.53亿 |
|
30
|
SUI
Sui
|
$0.98 | ￥6.55 | -4.79% | ￥49.45亿 | ￥269.46亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.35 | ￥9.06 | -1.22% | ￥1.47亿 | ￥255.88亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.55 | -1.36% | ￥4.50亿 | ￥244.32亿 |
|
33
|
BTW
Bitway
|
$2.35 | ￥15.77 | +15.63% | ￥2.59亿 | ￥237.07亿 |
|
34
|
XAUT
Tether Gold
|
$4152.18 | ￥2.79万 | -0.12% | ￥6.98亿 | ￥225.36亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.02% | ￥23.30亿 | ￥206.94亿 |
|
36
|
TAO
Bittensor
|
$267.51 | ￥1794.72 | -4.49% | ￥8.71亿 | ￥203.44亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000033 | -2.26% | ￥2.40亿 | ￥196.89亿 |
|
38
|
QNT
Quant
|
$199.29 | ￥1337.04 | -2.40% | ￥3.99亿 | ￥194.41亿 |
|
39
|
CRO
Cronos
|
$0.06 | ￥0.38 | -1.87% | ￥2791.33万 | ￥193.50亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.05% | ￥2.69亿 | ￥191.10亿 |
|
41
|
ENA
Ethena
|
$0.19 | ￥1.27 | -5.49% | ￥14.21亿 | ￥169.89亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.02% | ￥5.56亿 | ￥163.23亿 |
|
43
|
OK币
OKB
|
$115.33 | ￥773.75 | -2.12% | ￥1.08亿 | ￥162.48亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥160.16亿 |
|
45
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.03% | ￥1075.70万 | ￥157.98亿 |
|
46
|
AAVE
Aave
|
$151.89 | ￥1019.03 | -3.35% | ￥12.43亿 | ￥157.30亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥146.75亿 |
|
48
|
ONDO
Ondo
|
$0.44 | ￥2.95 | -4.07% | ￥5.47亿 | ￥143.46亿 |
|
49
|
PUMP
Pump.fun
|
$0.0043 | ￥0.03 | +0.16% | ￥9.37亿 | ￥134.81亿 |
|
50
|
DOT
Polkadot
|
$1.11 | ￥7.45 | -5.48% | ￥9.78亿 | ￥127.66亿 |
|
51
|
ASTER
Aster
|
$0.70 | ￥4.70 | -0.83% | ￥6.03亿 | ￥127.38亿 |
|
52
|
WLD
Worldcoin
|
$0.49 | ￥3.31 | -2.86% | ￥16.71亿 | ￥126.45亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | -0.02% | ￥251.34万 | ￥126.28亿 |
|
54
|
PAXG
PAX Gold
|
$4152.72 | ￥2.79万 | -0.14% | ￥5.00亿 | ￥122.77亿 |
|
55
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -0.03% | ￥9259.04万 | ￥121.45亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.10% | ￥1649.15万 | ￥119.78亿 |
|
57
|
MNT
Mantle
|
$0.53 | ￥3.57 | -0.63% | ￥1.23亿 | ￥117.77亿 |
|
58
|
M
MemeCore
|
$0.77 | ￥5.14 | -3.40% | ￥380.93万 | ￥117.59亿 |
|
59
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.10% | ￥0.00 | ￥114.16亿 |
|
60
|
MORPHO
Morpho
|
$2.34 | ￥15.70 | -1.10% | ￥8038.33万 | ￥110.33亿 |
|
61
|
SKY
Sky
|
$0.07 | ￥0.47 | -1.11% | ￥3430.47万 | ￥110.17亿 |
|
62
|
PEPE
Pepe
|
$0.0000039 | ￥0.000026 | -3.03% | ￥8.39亿 | ￥109.61亿 |
|
63
|
ICP
Internet Computer
|
$2.92 | ￥19.59 | -3.59% | ￥2.42亿 | ￥109.36亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | -0.02% | ￥5.44亿 | ￥105.59亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.39% | ￥5.56亿 | ￥99.21亿 |
|
66
|
BGB
Bitget Token
|
$1.88 | ￥12.61 | -2.58% | ￥6709.24万 | ￥88.46亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.02% | ￥205.52万 | ￥88.43亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.04% | ￥1.01亿 | ￥85.21亿 |
|
69
|
ARB
Arbitrum
|
$0.18 | ￥1.23 | -5.74% | ￥7.71亿 | ￥84.49亿 |
|
70
|
以太经典
ETC
|
$7.80 | ￥52.33 | -1.89% | ￥2.64亿 | ￥83.05亿 |
|
71
|
JST
JUST
|
$0.14 | ￥0.91 | -0.69% | ￥1.65亿 | ￥72.95亿 |
|
72
|
VVV
Venice Token
|
$22.37 | ￥150.08 | -4.55% | ￥1.27亿 | ￥72.75亿 |
|
73
|
GT
Gate
|
$10.03 | ￥67.29 | -2.33% | ￥515.52万 | ￥70.42亿 |
|
74
|
KCS
KuCoin
|
$7.43 | ￥49.85 | -0.49% | ￥3.89亿 | ￥69.54亿 |
|
75
|
ALGO
Algorand
|
$0.11 | ￥0.74 | -5.16% | ￥2.62亿 | ￥67.34亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -3.26% | ￥3.16亿 | ￥65.55亿 |
|
77
|
KAS
Kaspa
|
$0.04 | ￥0.23 | -4.77% | ￥4963.52万 | ￥65.26亿 |
|
78
|
JUP
Jupiter
|
$0.29 | ￥1.96 | -2.98% | ￥3.25亿 | ￥65.20亿 |
|
79
|
BCAP
Blockchain Capital
|
$105.74 | ￥709.41 | 0.00% | ￥0.00 | ￥64.64亿 |
|
80
|
RENDER
Render
|
$1.83 | ￥12.28 | -4.87% | ￥2.92亿 | ￥63.79亿 |
|
81
|
FIL
Filecoin
|
$1.09 | ￥7.30 | -5.97% | ￥11.68亿 | ￥60.96亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.69 | ￥11.34 | -2.80% | ￥2.14亿 | ￥60.84亿 |
|
83
|
PI
Pi Network
|
$0.08 | ￥0.53 | -1.78% | ￥1884.48万 | ￥60.00亿 |
|
84
|
INJ
Injective
|
$8.51 | ￥57.09 | -4.34% | ￥10.00亿 | ￥57.08亿 |
|
85
|
AERO
Aerodrome Finance
|
$0.85 | ￥5.67 | -3.03% | ￥3.25亿 | ￥56.95亿 |
|
86
|
OUSD
Open USD
|
$1.00 | ￥6.70 | -0.06% | ￥228.31万 | ￥55.33亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.48 | 0.00% | ￥0.00 | ￥54.64亿 |
|
88
|
NEXO
NEXO
|
$0.81 | ￥5.43 | -1.38% | ￥1417.51万 | ￥54.31亿 |
|
89
|
LIT
Lighter
|
$3.10 | ￥20.80 | +0.31% | ￥3.42亿 | ￥51.89亿 |
|
90
|
ZRO
LayerZero
|
$1.87 | ￥12.55 | -10.58% | ￥6.19亿 | ￥50.27亿 |
|
91
|
CAKE
PancakeSwap
|
$2.22 | ￥14.89 | +2.65% | ￥4.62亿 | ￥47.29亿 |
|
92
|
APT
Aptos
|
$0.80 | ￥5.35 | -6.20% | ￥5.17亿 | ￥47.16亿 |
|
93
|
STABLE
Stable
|
$0.03 | ￥0.17 | -4.23% | ￥5578.38万 | ￥46.99亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.03% | ￥1291.81万 | ￥46.82亿 |
|
95
|
NIGHT
Midnight
|
$0.04 | ￥0.28 | -2.52% | ￥1.25亿 | ￥45.90亿 |
|
96
|
STX
Stacks
|
$0.36 | ￥2.44 | -8.43% | ￥1.73亿 | ￥45.53亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -3.15% | ￥5914.50万 | ￥44.17亿 |
|
98
|
AKE
Akedo
|
$0.03 | ￥0.19 | +1.29% | ￥8719.82万 | ￥43.73亿 |
|
99
|
TIA
Celestia
|
$0.66 | ￥4.44 | -3.16% | ￥14.44亿 | ￥43.56亿 |
|
100
|
ETHFI
Ether.fi
|
$0.67 | ￥4.47 | -3.70% | ￥1.85亿 | ￥43.11亿 |
GRX
BMT
NFTL
BALL
BUSD