| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.74万 | ￥52.17万 | 0.00% | ￥1927.47亿 | ￥10.47万亿 |
|
2
|
以太坊
ETH
|
$2444.01 | ￥1.65万 | +0.90% | ￥1045.22亿 | ￥1.99万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | 0.00% | ￥3828.96亿 | ￥1.24万亿 |
|
4
|
XRP (瑞波币)
XRP
|
$1.50 | ￥10.11 | +1.70% | ￥354.00亿 | ￥6353.63亿 |
|
5
|
币安币
BNB
|
$699.24 | ￥4714.28 | +0.40% | ￥71.93亿 | ￥6276.63亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | 0.00% | ￥908.19亿 | ￥4960.20亿 |
|
7
|
SOL
Solana
|
$95.09 | ￥641.10 | +1.10% | ￥297.94亿 | ￥3738.88亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.32 | -0.10% | ￥24.12亿 | ￥2200.24亿 |
|
9
|
HYPE
Hyperliquid
|
$80.90 | ￥545.43 | +2.70% | ￥58.21亿 | ￥1212.86亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.74 | -2.40% | ￥1632.30万 | ￥1462.56亿 |
|
11
|
大零币
ZEC
|
$870.06 | ￥5865.94 | +5.30% | ￥97.16亿 | ￥990.48亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.62 | -0.40% | ￥82.00亿 | ￥970.39亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | -0.90% | ￥2.39亿 | ￥675.27亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | 0.00% | ￥4.35亿 | ￥657.81亿 |
|
15
|
LEO
LEO Token
|
$9.48 | ￥63.91 | +0.80% | ￥118.34万 | ￥587.67亿 |
|
16
|
LINK
Chainlink
|
$11.53 | ￥77.74 | -1.20% | ￥39.90亿 | ￥581.27亿 |
|
17
|
WBT
WhiteBIT Coin
|
$72.30 | ￥487.45 | +0.20% | ￥9.25亿 | ￥575.13亿 |
|
18
|
艾达币
ADA
|
$0.22 | ￥1.51 | -1.60% | ￥39.30亿 | ￥565.07亿 |
|
19
|
门罗币
XMR
|
$426.78 | ￥2877.35 | +3.00% | ￥7.08亿 | ￥540.90亿 |
|
20
|
恒星币
XLM
|
$0.20 | ￥1.35 | +0.90% | ￥18.68亿 | ￥466.50亿 |
|
21
|
比特现金
BCH
|
$272.80 | ￥1839.22 | -2.50% | ￥13.51亿 | ￥369.22亿 |
|
22
|
CC
Canton
|
$0.12 | ￥0.80 | -0.60% | ￥7482.02万 | ￥314.49亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.74 | 0.00% | ￥13.71亿 | ￥308.41亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.51 | ￥10.18 | +5.10% | ￥4.11亿 | ￥281.92亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | 0.00% | ￥3.88亿 | ￥275.38亿 |
|
26
|
莱特币
LTC
|
$52.20 | ￥351.93 | -0.40% | ￥23.13亿 | ￥272.81亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.74 | 0.00% | ￥56.76亿 | ￥269.58亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.53 | +1.40% | ￥6.49亿 | ￥233.00亿 |
|
29
|
SUI
Sui
|
$0.84 | ￥5.64 | +1.50% | ￥47.53亿 | ￥229.86亿 |
|
30
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | 0.00% | ￥14.56亿 | ￥228.36亿 |
|
31
|
AVAX
Avalanche
|
$7.57 | ￥51.04 | +0.20% | ￥18.08亿 | ￥220.25亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000037 | -0.70% | ￥7.10亿 | ￥217.90亿 |
|
33
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | 0.00% | ￥0.00 | ￥197.20亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | 0.00% | ￥3.11亿 | ￥195.18亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.40 | +1.20% | ￥6180.59万 | ￥194.61亿 |
|
36
|
UNI
Uniswap
|
$4.60 | ￥31.01 | +7.40% | ￥40.04亿 | ￥193.20亿 |
|
37
|
XAUT
Tether Gold
|
$4595.80 | ￥3.10万 | +0.30% | ￥6.59亿 | ￥189.88亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥175.64亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.96 | ￥13.21 | +2.50% | ￥23.41亿 | ￥172.47亿 |
|
40
|
M
MemeCore
|
$1.12 | ￥7.55 | -1.20% | ￥2305.79万 | ￥170.85亿 |
|
41
|
OK币
OKB
|
$110.40 | ￥744.32 | -1.00% | ￥2.32亿 | ￥156.31亿 |
|
42
|
TAO
Bittensor
|
$238.15 | ￥1605.61 | +6.10% | ￥13.65亿 | ￥154.06亿 |
|
43
|
AAVE
Aave
|
$140.66 | ￥948.33 | +11.40% | ￥46.43亿 | ￥146.24亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | +0.70% | ￥1910.82万 | ￥145.21亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | 0.00% | ￥30.35亿 | ￥140.09亿 |
|
46
|
PUMP
Pump.fun
|
$0.0051 | ￥0.03 | +9.20% | ￥36.92亿 | ￥134.99亿 |
|
47
|
PAXG
PAX Gold
|
$4607.86 | ￥3.11万 | +0.40% | ￥6.67亿 | ￥134.61亿 |
|
48
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | -1.10% | ￥5.13亿 | ￥127.30亿 |
|
49
|
ONDO
Ondo
|
$0.38 | ￥2.57 | +3.10% | ￥12.66亿 | ￥124.95亿 |
|
50
|
ASTER
Aster
|
$0.68 | ￥4.57 | +1.90% | ￥9.62亿 | ￥123.10亿 |
|
51
|
MORPHO
Morpho
|
$2.73 | ￥18.41 | +19.40% | ￥4.06亿 | ￥121.10亿 |
|
52
|
PEPE
Pepe
|
$0.0000041 | ￥0.000028 | -0.20% | ￥35.80亿 | ￥115.59亿 |
|
53
|
MNT
Mantle
|
$0.52 | ￥3.48 | +6.60% | ￥2.64亿 | ￥114.85亿 |
|
54
|
ENA
Ethena
|
$0.17 | ￥1.12 | +10.80% | ￥45.93亿 | ￥110.20亿 |
|
55
|
SKY
Sky
|
$0.07 | ￥0.47 | +4.90% | ￥1.14亿 | ￥109.64亿 |
|
56
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.50% | ￥2.21亿 | ￥106.87亿 |
|
57
|
DOT
Polkadot
|
$0.92 | ￥6.21 | -0.90% | ￥7.69亿 | ￥105.52亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.74 | 0.00% | ￥1177.20万 | ￥101.31亿 |
|
59
|
WLD
Worldcoin
|
$0.41 | ￥2.73 | +3.20% | ￥12.83亿 | ￥98.66亿 |
|
60
|
ICP
Internet Computer
|
$2.43 | ￥16.38 | +1.70% | ￥5.16亿 | ￥91.18亿 |
|
61
|
BGB
Bitget Token
|
$1.92 | ￥12.94 | +1.20% | ￥8775.99万 | ￥90.44亿 |
|
62
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | 0.00% | ￥352.44万 | ￥90.23亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | 0.00% | ￥1927.90万 | ￥88.99亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | 0.00% | ￥9.71亿 | ￥86.21亿 |
|
65
|
以太经典
ETC
|
$7.88 | ￥53.13 | -0.40% | ￥4.37亿 | ￥83.94亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.96 | +0.10% | ￥0.00 | ￥80.78亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.74 | 0.00% | ￥1.59亿 | ￥80.53亿 |
|
68
|
BTW
Bitway
|
$0.43 | ￥2.93 | -3.20% | ￥9532.84万 | ￥79.25亿 |
|
69
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.73 | -2.20% | ￥5.80亿 | ￥77.67亿 |
|
70
|
KCS
KuCoin
|
$7.40 | ￥49.89 | -1.10% | ￥1.47亿 | ￥68.43亿 |
|
71
|
PI
Pi Network
|
$0.09 | ￥0.61 | -1.70% | ￥6339.52万 | ￥67.73亿 |
|
72
|
BCAP
Blockchain Capital
|
$105.87 | ￥713.78 | 0.00% | ￥0.00 | ￥65.04亿 |
|
73
|
QNT
Quant
|
$65.40 | ￥440.93 | +2.90% | ￥1.05亿 | ￥64.12亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.36 | +0.10% | ￥0.00 | ￥63.47亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | 0.00% | ￥0.00 | ￥58.88亿 |
|
76
|
JST
JUST
|
$0.10 | ￥0.70 | -0.70% | ￥1.72亿 | ￥57.61亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.61 | ￥10.85 | +1.00% | ￥2.27亿 | ￥57.09亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.63 | +0.10% | ￥2.37亿 | ￥56.97亿 |
|
79
|
LIT
Lighter
|
$3.36 | ￥22.65 | +4.50% | ￥5.92亿 | ￥56.71亿 |
|
80
|
GT
Gate
|
$7.69 | ￥51.85 | -1.30% | ￥1077.82万 | ￥55.24亿 |
|
81
|
NEXO
NEXO
|
$0.82 | ￥5.51 | -3.30% | ￥2342.04万 | ￥55.11亿 |
|
82
|
VVV
Venice Token
|
$17.05 | ￥114.95 | -2.80% | ￥2.07亿 | ￥54.59亿 |
|
83
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | 0.00% | ￥0.00 | ￥54.36亿 |
|
84
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -1.30% | ￥6655.03万 | ￥54.25亿 |
|
85
|
STABLE
Stable
|
$0.03 | ￥0.21 | +0.50% | ￥6350.76万 | ￥53.96亿 |
|
86
|
RENDER
Render
|
$1.51 | ￥10.18 | +2.70% | ￥3.71亿 | ￥52.89亿 |
|
87
|
JUP
Jupiter
|
$0.22 | ￥1.46 | +5.60% | ￥3.26亿 | ￥48.49亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | 0.00% | ￥0.00 | ￥47.21亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.73 | 0.00% | ￥1135.87万 | ￥47.08亿 |
|
90
|
TRUMP
Official Trump
|
$2.71 | ￥18.27 | +5.40% | ￥67.97亿 | ￥45.81亿 |
|
91
|
YLDS
YLDS
|
$1.00 | ￥6.74 | 0.00% | ￥1719.68万 | ￥45.81亿 |
|
92
|
ARB
Arbitrum
|
$0.10 | ￥0.69 | +1.40% | ￥6.46亿 | ￥45.79亿 |
|
93
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.10% | ￥5533.21万 | ￥43.75亿 |
|
94
|
FIL
Filecoin
|
$0.77 | ￥5.20 | -1.00% | ￥4.99亿 | ￥42.73亿 |
|
95
|
ETHFI
Ether.fi
|
$0.62 | ￥4.17 | +2.60% | ￥7.03亿 | ￥42.50亿 |
|
96
|
FLR
Flare
|
$0.0072 | ￥0.05 | 0.00% | ￥2439.80万 | ￥42.26亿 |
|
97
|
PENGU
Pudgy Penguins
|
$0.0099 | ￥0.07 | +12.50% | ￥17.75亿 | ￥41.98亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -0.40% | ￥3640.39万 | ￥39.13亿 |
|
99
|
CAKE
PancakeSwap
|
$1.74 | ￥11.73 | +1.90% | ￥3.37亿 | ￥37.67亿 |
|
100
|
APT
Aptos
|
$0.64 | ￥4.34 | -0.20% | ￥5.45亿 | ￥37.22亿 |
PALLR
ZKFG
SCORAI
GLDR
BPX
OOOO
BUSD