| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.81万 | ¥52.48万 | -0.66% | ¥2317.07亿 | ¥10.54万亿 |
|
2
|
以太坊
ETH
|
$2458.79 | ¥1.65万 | -1.04% | ¥847.75亿 | ¥2.02万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.72 | -0.01% | ¥3614.07亿 | ¥1.23万亿 |
|
4
|
币安币
BNB
|
$724.36 | ¥4869.87 | -3.77% | ¥69.59亿 | ¥6484.81亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.39 | ¥9.34 | -1.96% | ¥161.21亿 | ¥5881.24亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.72 | -0.01% | ¥1023.57亿 | ¥4999.12亿 |
|
7
|
SOL
Solana
|
$101.91 | ¥685.14 | -1.29% | ¥201.60亿 | ¥4018.65亿 |
|
8
|
波场
TRX
|
$0.34 | ¥2.28 | +0.26% | ¥21.17亿 | ¥2164.16亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥6.90 | -1.09% | ¥6.88亿 | ¥1545.09亿 |
|
10
|
大零币
ZEC
|
$1229.97 | ¥8269.09 | +4.93% | ¥114.10亿 | ¥1400.36亿 |
|
11
|
HYPE
Hyperliquid
|
$84.23 | ¥566.28 | -0.52% | ¥76.67亿 | ¥1259.68亿 |
|
12
|
狗币
DOGE
|
$0.09 | ¥0.58 | -4.02% | ¥58.93亿 | ¥904.37亿 |
|
13
|
RAIN
Rain
|
$0.02 | ¥0.11 | -2.95% | ¥2.48亿 | ¥757.72亿 |
|
14
|
USDS
USDS
|
$1.00 | ¥6.72 | -0.01% | ¥11.55亿 | ¥663.17亿 |
|
15
|
门罗币
XMR
|
$509.73 | ¥3426.91 | +1.68% | ¥9.53亿 | ¥644.34亿 |
|
16
|
WBT
WhiteBIT Coin
|
$80.53 | ¥541.40 | -1.02% | ¥6.54亿 | ¥638.66亿 |
|
17
|
LINK
Chainlink
|
$11.73 | ¥78.86 | -6.37% | ¥461.71亿 | ¥590.15亿 |
|
18
|
LEO
LEO Token
|
$9.19 | ¥61.78 | -0.14% | ¥106.92万 | ¥568.20亿 |
|
19
|
艾达币
ADA
|
$0.21 | ¥1.43 | -3.81% | ¥30.09亿 | ¥534.69亿 |
|
20
|
恒星币
XLM
|
$0.18 | ¥1.22 | -4.02% | ¥11.21亿 | ¥424.64亿 |
|
21
|
比特现金
BCH
|
$253.09 | ¥1701.52 | -1.95% | ¥9.06亿 | ¥341.78亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.72 | 0.00% | ¥18.88亿 | ¥308.36亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ¥6.72 | -0.01% | ¥6.92亿 | ¥300.20亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.72 | -0.02% | ¥70.52亿 | ¥287.59亿 |
|
25
|
CC
Canton
|
$0.10 | ¥0.70 | -2.12% | ¥6993.97万 | ¥278.33亿 |
|
26
|
莱特币
LTC
|
$53.26 | ¥358.07 | -1.84% | ¥18.38亿 | ¥277.81亿 |
|
27
|
UNI
Uniswap
|
$6.26 | ¥42.09 | -6.76% | ¥36.22亿 | ¥262.32亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.37 | ¥9.21 | -2.41% | ¥2.19亿 | ¥256.01亿 |
|
29
|
AVAX
Avalanche
|
$7.80 | ¥52.44 | -2.27% | ¥16.24亿 | ¥226.46亿 |
|
30
|
HBAR
Hedera
|
$0.08 | ¥0.52 | -3.26% | ¥4.42亿 | ¥225.96亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ¥6.72 | -0.02% | ¥81.23亿 | ¥223.10亿 |
|
32
|
NEAR
NEAR Protocol
|
$2.45 | ¥16.47 | +5.70% | ¥45.92亿 | ¥214.73亿 |
|
33
|
SUI
Sui
|
$0.78 | ¥5.21 | -4.49% | ¥37.82亿 | ¥213.68亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000052 | ¥0.000035 | -2.96% | ¥4.93亿 | ¥207.80亿 |
|
35
|
CRO
Cronos
|
$0.06 | ¥0.39 | -0.68% | ¥1.04亿 | ¥191.26亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.72 | 0.00% | ¥0.00 | ¥189.45亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ¥6.72 | -0.01% | ¥3.73亿 | ¥189.21亿 |
|
38
|
M
MemeCore
|
$1.19 | ¥8.00 | -2.57% | ¥850.46万 | ¥182.26亿 |
|
39
|
XAUT
Tether Gold
|
$4400.37 | ¥2.96万 | +0.99% | ¥11.44亿 | ¥181.29亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ¥7.66 | +0.0087% | ¥0.00 | ¥176.47亿 |
|
41
|
TAO
Bittensor
|
$253.67 | ¥1705.42 | -1.66% | ¥17.37亿 | ¥163.68亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ¥6.72 | -0.01% | ¥10.17亿 | ¥162.79亿 |
|
43
|
OK币
OKB
|
$112.14 | ¥753.92 | -1.36% | ¥1.28亿 | ¥158.32亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ¥7.73 | +0.26% | ¥2121.96万 | ¥148.42亿 |
|
45
|
MNT
Mantle
|
$0.60 | ¥4.05 | -4.94% | ¥1.89亿 | ¥133.61亿 |
|
46
|
ASTER
Aster
|
$0.73 | ¥4.91 | -2.71% | ¥7.54亿 | ¥132.65亿 |
|
47
|
AAVE
Aave
|
$125.08 | ¥840.91 | -2.96% | ¥13.20亿 | ¥129.74亿 |
|
48
|
PAXG
PAX Gold
|
$4404.44 | ¥2.96万 | +1.02% | ¥8.38亿 | ¥128.07亿 |
|
49
|
DOT
Polkadot
|
$1.11 | ¥7.46 | -11.06% | ¥18.20亿 | ¥126.90亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.38 | -0.54% | ¥1.84亿 | ¥119.54亿 |
|
51
|
ONDO
Ondo
|
$0.36 | ¥2.42 | -4.10% | ¥6.62亿 | ¥117.92亿 |
|
52
|
PUMP
Pump.fun
|
$0.0041 | ¥0.03 | -4.67% | ¥24.91亿 | ¥115.59亿 |
|
53
|
MORPHO
Morpho
|
$2.32 | ¥15.60 | -2.51% | ¥1.84亿 | ¥107.49亿 |
|
54
|
ICP
Internet Computer
|
$2.82 | ¥18.96 | -4.26% | ¥3.47亿 | ¥105.54亿 |
|
55
|
WLD
Worldcoin
|
$0.42 | ¥2.84 | -7.07% | ¥14.77亿 | ¥104.57亿 |
|
56
|
ENA
Ethena
|
$0.15 | ¥1.02 | -4.93% | ¥36.35亿 | ¥103.34亿 |
|
57
|
USDD
USDD
|
$1.00 | ¥6.72 | -0.04% | ¥3223.78万 | ¥101.77亿 |
|
58
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000011 | -0.31% | ¥1.79亿 | ¥101.72亿 |
|
59
|
PEPE
Pepe
|
$0.0000035 | ¥0.000023 | -5.31% | ¥16.28亿 | ¥98.51亿 |
|
60
|
SKY
Sky
|
$0.06 | ¥0.41 | -8.80% | ¥7501.44万 | ¥97.21亿 |
|
61
|
BGB
Bitget Token
|
$1.97 | ¥13.24 | -2.11% | ¥7240.94万 | ¥92.87亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ¥6.72 | +0.0063% | ¥3.63亿 | ¥92.32亿 |
|
63
|
USDF
Falcon USD
|
$1.00 | ¥6.70 | -0.11% | ¥216.31万 | ¥90.05亿 |
|
64
|
BFUSD
BFUSD
|
$1.00 | ¥6.72 | -0.03% | ¥1473.21万 | ¥88.71亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ¥7.93 | +0.09% | ¥0.00 | ¥88.65亿 |
|
66
|
U
United Stables
|
$1.00 | ¥6.72 | -0.02% | ¥10.54亿 | ¥86.55亿 |
|
67
|
以太经典
ETC
|
$8.05 | ¥54.12 | -7.09% | ¥6.48亿 | ¥85.53亿 |
|
68
|
BTW
Bitway
|
$0.45 | ¥3.04 | +2.57% | ¥4091.80万 | ¥82.22亿 |
|
69
|
LIT
Lighter
|
$4.66 | ¥31.33 | -2.66% | ¥7.72亿 | ¥78.30亿 |
|
70
|
VVV
Venice Token
|
$23.03 | ¥154.83 | -4.33% | ¥13.60亿 | ¥74.13亿 |
|
71
|
PI
Pi Network
|
$0.09 | ¥0.64 | -1.80% | ¥4713.59万 | ¥71.16亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ¥0.65 | +0.46% | ¥6.42亿 | ¥69.55亿 |
|
73
|
KAS
Kaspa
|
$0.04 | ¥0.25 | +3.95% | ¥1.13亿 | ¥68.83亿 |
|
74
|
ARB
Arbitrum
|
$0.15 | ¥1.02 | -9.20% | ¥22.32亿 | ¥68.29亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.85 | ¥12.44 | -0.75% | ¥7.14亿 | ¥65.83亿 |
|
76
|
QNT
Quant
|
$67.30 | ¥452.46 | +0.43% | ¥9271.41万 | ¥65.78亿 |
|
77
|
GT
Gate
|
$9.16 | ¥61.58 | -0.14% | ¥1312.92万 | ¥65.63亿 |
|
78
|
BCAP
Blockchain Capital
|
$106.49 | ¥715.93 | 0.00% | ¥0.00 | ¥65.24亿 |
|
79
|
KCS
KuCoin
|
$6.96 | ¥46.79 | -0.90% | ¥1695.68万 | ¥64.14亿 |
|
80
|
ALGO
Algorand
|
$0.10 | ¥0.68 | +0.17% | ¥2.80亿 | ¥61.12亿 |
|
81
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.27 | +0.09% | ¥0.00 | ¥59.23亿 |
|
82
|
JST
JUST
|
$0.10 | ¥0.70 | -0.22% | ¥9371.79万 | ¥57.14亿 |
|
83
|
NEXO
NEXO
|
$0.84 | ¥5.62 | -0.03% | ¥2608.68万 | ¥56.17亿 |
|
84
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ¥75.36 | +0.04% | ¥0.00 | ¥55.44亿 |
|
85
|
达世币
DASH
|
$61.38 | ¥412.66 | -1.46% | ¥12.25亿 | ¥52.94亿 |
|
86
|
RENDER
Render
|
$1.49 | ¥10.02 | -1.22% | ¥3.39亿 | ¥52.13亿 |
|
87
|
JUP
Jupiter
|
$0.23 | ¥1.55 | -3.81% | ¥5.93亿 | ¥51.55亿 |
|
88
|
STABLE
Stable
|
$0.03 | ¥0.19 | +0.92% | ¥5101.05万 | ¥50.56亿 |
|
89
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ¥7.53 | +0.0074% | ¥0.00 | ¥50.42亿 |
|
90
|
CAKE
PancakeSwap
|
$2.25 | ¥15.13 | -1.23% | ¥4.85亿 | ¥48.45亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ¥7.05 | +0.01% | ¥0.00 | ¥47.95亿 |
|
92
|
GHO
GHO
|
$1.00 | ¥6.71 | -0.05% | ¥5165.79万 | ¥46.92亿 |
|
93
|
FIL
Filecoin
|
$0.83 | ¥5.58 | -3.11% | ¥5.04亿 | ¥46.12亿 |
|
94
|
唯链
VET
|
$0.0075 | ¥0.05 | -6.19% | ¥1.17亿 | ¥43.36亿 |
|
95
|
INJ
Injective
|
$6.03 | ¥40.54 | -5.61% | ¥6.60亿 | ¥40.52亿 |
|
96
|
BDX
Beldex
|
$0.08 | ¥0.51 | -1.25% | ¥7789.95万 | ¥40.44亿 |
|
97
|
ETHFI
Ether.fi
|
$0.60 | ¥4.05 | -0.78% | ¥3.94亿 | ¥39.09亿 |
|
98
|
TRUMP
Official Trump
|
$2.09 | ¥14.05 | -6.58% | ¥12.41亿 | ¥38.31亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ¥0.19 | -0.55% | ¥3443.19万 | ¥38.19亿 |
|
100
|
FLR
Flare
|
$0.0064 | ¥0.04 | -2.63% | ¥2650.93万 | ¥37.31亿 |