| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.15万 | ￥41.66万 | +1.35% | ￥2745.17亿 | ￥8.35万亿 |
|
2
|
以太坊
ETH
|
$1696.31 | ￥1.15万 | +4.13% | ￥867.95亿 | ￥1.39万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥4232.89亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$556.13 | ￥3768.89 | +0.0032% | ￥52.66亿 | ￥5079.45亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | +0.0062% | ￥909.28亿 | ￥4959.88亿 |
|
6
|
瑞波币
XRP
|
$1.08 | ￥7.31 | +1.15% | ￥115.94亿 | ￥4548.72亿 |
|
7
|
SOL
Solana
|
$80.49 | ￥545.48 | +2.52% | ￥266.99亿 | ￥3169.44亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.15 | +0.10% | ￥26.58亿 | ￥2039.31亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.04 | +0.00016% | ￥4.71亿 | ￥1372.81亿 |
|
10
|
HYPE
Hyperliquid
|
$65.56 | ￥444.30 | +3.14% | ￥33.79亿 | ￥988.33亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.50 | +0.44% | ￥47.51亿 | ￥774.44亿 |
|
12
|
RAIN
Rain
|
$0.02 | ￥0.11 | -0.43% | ￥2.56亿 | ￥696.13亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.77 | +0.00013% | ￥10.27亿 | ￥682.81亿 |
|
14
|
LEO
LEO Token
|
$9.13 | ￥61.87 | -1.29% | ￥416.70万 | ￥569.49亿 |
|
15
|
大零币
ZEC
|
$431.19 | ￥2922.17 | +2.39% | ￥30.09亿 | ￥490.57亿 |
|
16
|
恒星币
XLM
|
$0.20 | ￥1.33 | -2.79% | ￥17.15亿 | ￥451.91亿 |
|
17
|
WBT
WhiteBIT Coin
|
$55.53 | ￥376.33 | +0.29% | ￥4.61亿 | ￥444.53亿 |
|
18
|
艾达币
ADA
|
$0.16 | ￥1.09 | +2.59% | ￥28.33亿 | ￥405.17亿 |
|
19
|
门罗币
XMR
|
$317.26 | ￥2150.07 | +2.42% | ￥7.10亿 | ￥403.62亿 |
|
20
|
LINK
Chainlink
|
$7.70 | ￥52.18 | +2.92% | ￥18.29亿 | ￥390.26亿 |
|
21
|
CC
Canton
|
$0.14 | ￥0.95 | -0.26% | ￥6505.47万 | ￥370.12亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.77 | -0.01% | ￥13.29亿 | ￥313.52亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.77 | -0.07% | ￥77.48亿 | ￥312.38亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.68 | ￥11.39 | +7.47% | ￥3.36亿 | ￥307.73亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | -0.01% | ￥5.10亿 | ￥301.24亿 |
|
26
|
比特现金
BCH
|
$219.77 | ￥1489.38 | +1.32% | ￥11.02亿 | ￥298.71亿 |
|
27
|
LAB
LAB
|
$11.33 | ￥76.78 | +25.83% | ￥2.61亿 | ￥239.30亿 |
|
28
|
莱特币
LTC
|
$43.33 | ￥293.65 | +0.08% | ￥17.25亿 | ￥227.09亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | +0.15% | ￥76.57万 | ￥210.64亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.48 | -1.66% | ￥4.37亿 | ￥209.97亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | +0.0054% | ￥3.99亿 | ￥204.08亿 |
|
32
|
SUI
Sui
|
$0.73 | ￥4.95 | +0.63% | ￥19.91亿 | ￥200.53亿 |
|
33
|
AVAX
Avalanche
|
$6.79 | ￥46.02 | +0.45% | ￥12.90亿 | ￥198.60亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | -0.02% | ￥9.00亿 | ￥187.97亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.38 | -0.59% | ￥5734.04万 | ￥174.17亿 |
|
36
|
XAUT
Tether Gold
|
$4113.79 | ￥2.79万 | +2.08% | ￥11.24亿 | ￥170.85亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000043 | ￥0.000029 | -2.25% | ￥4.46亿 | ￥170.07亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.92 | ￥13.01 | +3.02% | ￥17.62亿 | ￥169.29亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥151.95亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.73 | +0.12% | ￥2341.97万 | ￥146.18亿 |
|
41
|
M
MemeCore
|
$1.60 | ￥10.84 | +31.35% | ￥1.59亿 | ￥142.96亿 |
|
42
|
TAO
Bittensor
|
$208.19 | ￥1410.90 | -0.15% | ￥11.67亿 | ￥135.41亿 |
|
43
|
UNI
Uniswap
|
$3.16 | ￥21.42 | +10.52% | ￥22.52亿 | ￥133.15亿 |
|
44
|
PAXG
PAX Gold
|
$4116.61 | ￥2.79万 | +2.12% | ￥10.41亿 | ￥126.14亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -1.53% | ￥1.91亿 | ￥124.78亿 |
|
46
|
ASTER
Aster
|
$0.64 | ￥4.31 | +0.59% | ￥4.93亿 | ￥115.51亿 |
|
47
|
OK币
OKB
|
$80.74 | ￥547.17 | +0.68% | ￥1.21亿 | ￥114.90亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.00010% | ￥9.53亿 | ￥111.17亿 |
|
49
|
ONDO
Ondo
|
$0.33 | ￥2.21 | -0.83% | ￥4.86亿 | ￥107.67亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +1.46% | ￥4.22亿 | ￥102.54亿 |
|
51
|
MNT
Mantle
|
$0.43 | ￥2.94 | +2.16% | ￥2.22亿 | ￥97.18亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | +0.0047% | ￥779.87万 | ￥96.24亿 |
|
53
|
DOT
Polkadot
|
$0.84 | ￥5.68 | -0.49% | ￥6.41亿 | ￥96.04亿 |
|
54
|
WLD
Worldcoin
|
$0.40 | ￥2.69 | +6.55% | ￥17.40亿 | ￥94.25亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.76 | -0.19% | ￥2094.71万 | ￥93.92亿 |
|
56
|
SKY
Sky
|
$0.06 | ￥0.40 | +9.31% | ￥1.02亿 | ￥92.64亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | +0.02% | ￥3287.31万 | ￥89.32亿 |
|
58
|
MORPHO
Morpho
|
$2.02 | ￥13.69 | -4.20% | ￥1.45亿 | ￥89.01亿 |
|
59
|
AAVE
Aave
|
$85.99 | ￥582.75 | +0.11% | ￥14.31亿 | ￥88.46亿 |
|
60
|
PI
Pi Network
|
$0.12 | ￥0.79 | +1.07% | ￥5389.72万 | ￥86.43亿 |
|
61
|
ICP
Internet Computer
|
$2.19 | ￥14.84 | -1.83% | ￥3.08亿 | ￥82.16亿 |
|
62
|
BGB
Bitget Token
|
$1.71 | ￥11.59 | +6.34% | ￥9867.84万 | ￥80.90亿 |
|
63
|
以太经典
ETC
|
$7.06 | ￥47.85 | -0.02% | ￥2.08亿 | ￥74.92亿 |
|
64
|
DEXE
DeXe
|
$23.08 | ￥156.41 | +0.45% | ￥1.01亿 | ￥73.11亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.77 | -0.01% | ￥3338.10万 | ￥69.22亿 |
|
66
|
PEPE
Pepe
|
$0.0000024 | ￥0.000016 | +1.84% | ￥10.94亿 | ￥69.07亿 |
|
67
|
KCS
KuCoin
|
$7.17 | ￥48.59 | +3.98% | ￥1772.88万 | ￥66.63亿 |
|
68
|
QNT
Quant
|
$67.10 | ￥454.74 | -0.90% | ￥6477.86万 | ￥66.14亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.20 | +0.48% | ￥0.00 | ￥66.12亿 |
|
70
|
BCAP
Blockchain Capital
|
$106.97 | ￥724.94 | 0.00% | ￥0.00 | ￥66.06亿 |
|
71
|
BEAT
Audiera
|
$3.15 | ￥21.35 | +7.83% | ￥1.74亿 | ￥66.02亿 |
|
72
|
USDGO
USDGO
|
$1.00 | ￥6.78 | -0.01% | ￥8809.50万 | ￥59.05亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.01% | ￥0.00 | ￥58.99亿 |
|
74
|
STABLE
Stable
|
$0.04 | ￥0.24 | +1.51% | ￥1.09亿 | ￥57.41亿 |
|
75
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.43 | +0.0094% | ￥0.00 | ￥57.28亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -1.82% | ￥6540.90万 | ￥57.03亿 |
|
77
|
RENDER
Render
|
$1.57 | ￥10.64 | +1.65% | ￥3.14亿 | ￥55.30亿 |
|
78
|
JUP
Jupiter
|
$0.25 | ￥1.66 | +2.73% | ￥3.39亿 | ￥55.15亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.55 | ￥10.50 | -0.59% | ￥1.90亿 | ￥54.26亿 |
|
80
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.50 | +1.80% | ￥2.39亿 | ￥52.97亿 |
|
81
|
NEXO
NEXO
|
$0.77 | ￥5.22 | +0.68% | ￥5243.70万 | ￥52.40亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ￥0.58 | -0.47% | ￥1.93亿 | ￥52.17亿 |
|
83
|
JST
JUST
|
$0.09 | ￥0.59 | -1.17% | ￥1.78亿 | ￥50.71亿 |
|
84
|
USDTB
USDtb
|
$1.00 | ￥6.78 | -0.01% | ￥6061.38万 | ￥49.25亿 |
|
85
|
GT
Gate
|
$6.65 | ￥45.07 | +1.40% | ￥1731.29万 | ￥48.02亿 |
|
86
|
ENA
Ethena
|
$0.08 | ￥0.52 | +4.07% | ￥13.28亿 | ￥47.95亿 |
|
87
|
ADI
ADI
|
$5.63 | ￥38.15 | -0.07% | ￥3511.78万 | ￥47.83亿 |
|
88
|
BDX
Beldex
|
$0.09 | ￥0.59 | +0.61% | ￥1.07亿 | ￥46.72亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.05 | +0.02% | ￥0.00 | ￥46.25亿 |
|
90
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | +0.47% | ￥0.00 | ￥45.69亿 |
|
91
|
币安人生
币安人生 (BinanceLife)
|
$0.67 | ￥4.56 | -3.64% | ￥8773.11万 | ￥45.60亿 |
|
92
|
VVV
Venice Token
|
$13.05 | ￥88.44 | -4.27% | ￥2.51亿 | ￥41.75亿 |
|
93
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | +2.52% | ￥6.08亿 | ￥41.71亿 |
|
94
|
FIL
Filecoin
|
$0.77 | ￥5.21 | +2.82% | ￥4.77亿 | ￥41.43亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.76 | 0.00% | ￥1416.03万 | ￥40.51亿 |
|
96
|
FLR
Flare
|
$0.0066 | ￥0.04 | +2.06% | ￥2342.64万 | ￥38.86亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +1.53% | ￥6014.05万 | ￥38.21亿 |
|
98
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.0055% | ￥1.19亿 | ￥37.87亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.77 | +0.0071% | ￥40.11万 | ￥37.46亿 |
|
100
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | +1.90% | ￥1.09亿 | ￥35.87亿 |
PBTC
NSAI
SXP
EFX
MBS
AARK
BUSD