| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.68万 | ￥51.64万 | -1.84% | ￥2026.52亿 | ￥10.37万亿 |
|
2
|
以太坊
ETH
|
$2450.43 | ￥1.65万 | -0.68% | ￥1035.55亿 | ￥2.01万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | 0.00% | ￥3834.31亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$711.64 | ￥4784.36 | -1.39% | ￥71.24亿 | ￥6370.87亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.34 | ￥9.01 | -3.70% | ￥150.32亿 | ￥5670.68亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | +0.0074% | ￥1120.51亿 | ￥4986.61亿 |
|
7
|
SOL
Solana
|
$98.92 | ￥665.04 | -2.36% | ￥202.15亿 | ￥3898.50亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.29 | +0.41% | ￥24.97亿 | ￥2172.42亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.96 | +0.98% | ￥6.73亿 | ￥1562.51亿 |
|
10
|
大零币
ZEC
|
$1086.77 | ￥7306.35 | -12.08% | ￥97.96亿 | ￥1236.35亿 |
|
11
|
HYPE
Hyperliquid
|
$78.90 | ￥530.44 | -5.50% | ￥79.77亿 | ￥1179.89亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.56 | -2.96% | ￥53.02亿 | ￥873.89亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -1.70% | ￥2.46亿 | ￥751.05亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.72 | -0.02% | ￥14.36亿 | ￥659.80亿 |
|
15
|
门罗币
XMR
|
$511.23 | ￥3437.00 | +0.29% | ￥6.92亿 | ￥646.26亿 |
|
16
|
WBT
WhiteBIT Coin
|
$79.51 | ￥534.55 | -1.58% | ￥6.50亿 | ￥630.16亿 |
|
17
|
LINK
Chainlink
|
$11.50 | ￥77.31 | -2.08% | ￥64.63亿 | ￥578.27亿 |
|
18
|
LEO
LEO Token
|
$9.19 | ￥61.78 | +0.04% | ￥67.61万 | ￥568.26亿 |
|
19
|
艾达币
ADA
|
$0.21 | ￥1.39 | -2.52% | ￥27.63亿 | ￥519.94亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.18 | -2.66% | ￥10.36亿 | ￥410.96亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.72 | +0.0024% | ￥20.73亿 | ￥308.12亿 |
|
22
|
比特现金
BCH
|
$225.66 | ￥1517.11 | -10.21% | ￥22.93亿 | ￥304.76亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | -0.01% | ￥9.76亿 | ￥304.52亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.72 | -0.01% | ￥83.39亿 | ￥287.58亿 |
|
25
|
莱特币
LTC
|
$52.46 | ￥352.69 | -1.36% | ￥17.01亿 | ￥273.66亿 |
|
26
|
CC
Canton
|
$0.10 | ￥0.66 | -5.55% | ￥6672.30万 | ￥261.39亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.36 | ￥9.14 | -0.76% | ￥2.18亿 | ￥253.99亿 |
|
28
|
UNI
Uniswap
|
$6.02 | ￥40.47 | -1.28% | ￥38.93亿 | ￥252.06亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | -0.01% | ￥85.37亿 | ￥222.67亿 |
|
30
|
HBAR
Hedera
|
$0.08 | ￥0.51 | -1.75% | ￥3.43亿 | ￥221.60亿 |
|
31
|
NEAR
NEAR Protocol
|
$2.48 | ￥16.67 | +0.11% | ￥31.89亿 | ￥217.71亿 |
|
32
|
AVAX
Avalanche
|
$7.47 | ￥50.22 | -3.98% | ￥14.53亿 | ￥216.81亿 |
|
33
|
SUI
Sui
|
$0.73 | ￥4.92 | -4.56% | ￥28.95亿 | ￥201.60亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000034 | -3.24% | ￥4.92亿 | ￥200.56亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | +0.0013% | ￥8.35亿 | ￥189.34亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥186.40亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.38 | -3.14% | ￥4039.58万 | ￥183.92亿 |
|
38
|
XAUT
Tether Gold
|
$4320.48 | ￥2.90万 | -1.63% | ￥16.06亿 | ￥178.01亿 |
|
39
|
M
MemeCore
|
$1.15 | ￥7.73 | -5.53% | ￥902.70万 | ￥175.19亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | +0.0086% | ￥0.00 | ￥175.11亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | -0.01% | ￥7.84亿 | ￥161.67亿 |
|
42
|
OK币
OKB
|
$109.50 | ￥736.17 | -4.02% | ￥1.32亿 | ￥154.42亿 |
|
43
|
TAO
Bittensor
|
$235.56 | ￥1583.67 | -6.55% | ￥13.45亿 | ￥151.99亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.66 | -0.12% | ￥3998.20万 | ￥149.27亿 |
|
45
|
DOT
Polkadot
|
$1.12 | ￥7.53 | -0.72% | ￥11.24亿 | ￥127.76亿 |
|
46
|
ASTER
Aster
|
$0.70 | ￥4.72 | -3.76% | ￥8.32亿 | ￥127.71亿 |
|
47
|
MNT
Mantle
|
$0.57 | ￥3.82 | -5.05% | ￥1.55亿 | ￥126.30亿 |
|
48
|
AAVE
Aave
|
$121.37 | ￥815.97 | -2.67% | ￥13.33亿 | ￥125.92亿 |
|
49
|
PAXG
PAX Gold
|
$4328.00 | ￥2.91万 | -1.52% | ￥11.32亿 | ￥125.83亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +0.32% | ￥2.87亿 | ￥120.46亿 |
|
51
|
ONDO
Ondo
|
$0.35 | ￥2.32 | -3.26% | ￥7.48亿 | ￥113.16亿 |
|
52
|
MORPHO
Morpho
|
$2.29 | ￥15.40 | -0.36% | ￥1.34亿 | ￥106.06亿 |
|
53
|
ICP
Internet Computer
|
$2.82 | ￥18.96 | +1.91% | ￥3.61亿 | ￥105.48亿 |
|
54
|
PUMP
Pump.fun
|
$0.0037 | ￥0.02 | -8.66% | ￥14.83亿 | ￥102.99亿 |
|
55
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.21% | ￥3.76亿 | ￥101.79亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.71 | -0.13% | ￥3621.03万 | ￥99.98亿 |
|
57
|
WLD
Worldcoin
|
$0.40 | ￥2.69 | -2.50% | ￥11.37亿 | ￥97.96亿 |
|
58
|
ENA
Ethena
|
$0.14 | ￥0.97 | -4.59% | ￥19.31亿 | ￥97.76亿 |
|
59
|
SKY
Sky
|
$0.06 | ￥0.41 | -1.69% | ￥1.08亿 | ￥95.62亿 |
|
60
|
USDGO
USDGO
|
$1.00 | ￥6.72 | -0.01% | ￥1.55亿 | ￥92.97亿 |
|
61
|
PEPE
Pepe
|
$0.0000033 | ￥0.000022 | -6.00% | ￥15.32亿 | ￥92.17亿 |
|
62
|
BGB
Bitget Token
|
$1.94 | ￥13.04 | -1.45% | ￥8369.28万 | ￥91.15亿 |
|
63
|
BTW
Bitway
|
$0.50 | ￥3.36 | +11.08% | ￥1.05亿 | ￥90.95亿 |
|
64
|
USDF
Falcon USD
|
$1.00 | ￥6.70 | +0.04% | ￥209.90万 | ￥90.07亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.93 | -0.16% | ￥0.00 | ￥89.68亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | -0.01% | ￥4149.17万 | ￥88.70亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.72 | +0.01% | ￥10.61亿 | ￥86.09亿 |
|
68
|
以太经典
ETC
|
$7.63 | ￥51.30 | -4.37% | ￥3.48亿 | ￥81.13亿 |
|
69
|
VVV
Venice Token
|
$23.75 | ￥159.67 | +2.49% | ￥7.27亿 | ￥76.59亿 |
|
70
|
LIT
Lighter
|
$4.35 | ￥29.25 | -4.43% | ￥6.81亿 | ￥73.19亿 |
|
71
|
PI
Pi Network
|
$0.10 | ￥0.64 | +0.25% | ￥4017.28万 | ￥71.47亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -5.48% | ￥4.59亿 | ￥66.69亿 |
|
73
|
KAS
Kaspa
|
$0.04 | ￥0.24 | -1.14% | ￥1.97亿 | ￥66.61亿 |
|
74
|
GT
Gate
|
$9.13 | ￥61.38 | +0.96% | ￥2055.83万 | ￥65.48亿 |
|
75
|
BCAP
Blockchain Capital
|
$106.49 | ￥715.93 | 0.00% | ￥0.00 | ￥65.24亿 |
|
76
|
ATOM
Cosmos Hub
|
$1.82 | ￥12.24 | -1.12% | ￥4.07亿 | ￥64.89亿 |
|
77
|
KCS
KuCoin
|
$6.90 | ￥46.39 | -0.67% | ￥1738.54万 | ￥63.64亿 |
|
78
|
ARB
Arbitrum
|
$0.14 | ￥0.95 | -5.00% | ￥13.65亿 | ￥63.37亿 |
|
79
|
QNT
Quant
|
$64.75 | ￥435.31 | -3.13% | ￥4605.09万 | ￥63.29亿 |
|
80
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.27 | -0.16% | ￥0.00 | ￥58.25亿 |
|
81
|
JST
JUST
|
$0.10 | ￥0.70 | -0.59% | ￥1.18亿 | ￥57.27亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ￥0.62 | -6.87% | ￥2.94亿 | ￥55.75亿 |
|
83
|
NEXO
NEXO
|
$0.83 | ￥5.57 | -1.15% | ￥4001.00万 | ￥55.73亿 |
|
84
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ￥75.36 | +0.0098% | ￥0.00 | ￥54.83亿 |
|
85
|
STABLE
Stable
|
$0.03 | ￥0.20 | +2.46% | ￥7664.18万 | ￥52.42亿 |
|
86
|
JUP
Jupiter
|
$0.23 | ￥1.53 | -2.78% | ￥4.34亿 | ￥50.77亿 |
|
87
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | +0.0073% | ￥0.00 | ￥50.43亿 |
|
88
|
RENDER
Render
|
$1.40 | ￥9.41 | -3.67% | ￥3.15亿 | ￥48.78亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.01% | ￥0.00 | ￥47.94亿 |
|
90
|
达世币
DASH
|
$54.72 | ￥367.88 | -5.80% | ￥9.06亿 | ￥47.18亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.71 | +0.02% | ￥2577.46万 | ￥46.93亿 |
|
92
|
CAKE
PancakeSwap
|
$2.12 | ￥14.25 | -5.39% | ￥4.77亿 | ￥45.58亿 |
|
93
|
唯链
VET
|
$0.0076 | ￥0.05 | +1.64% | ￥2.02亿 | ￥44.06亿 |
|
94
|
FIL
Filecoin
|
$0.79 | ￥5.29 | -3.77% | ￥5.07亿 | ￥43.78亿 |
|
95
|
ETHFI
Ether.fi
|
$0.67 | ￥4.51 | +10.48% | ￥10.37亿 | ￥43.50亿 |
|
96
|
BDX
Beldex
|
$0.08 | ￥0.52 | +0.42% | ￥7258.20万 | ￥40.64亿 |
|
97
|
INJ
Injective
|
$5.98 | ￥40.20 | -1.08% | ￥5.77亿 | ￥40.21亿 |
|
98
|
APT
Aptos
|
$0.65 | ￥4.37 | +5.40% | ￥6.63亿 | ￥37.55亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -1.08% | ￥3993.50万 | ￥37.57亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.71 | -0.01% | ￥44.63万 | ￥36.82亿 |
PODGE
GULD
JUP
MTG
SOMPI
MANY
BUSD