| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.57万 | ￥50.45万 | -0.19% | ￥724.61亿 | ￥10.15万亿 |
|
2
|
以太坊
ETH
|
$2233.14 | ￥1.49万 | -0.40% | ￥274.93亿 | ￥1.82万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | -0.02% | ￥1282.26亿 | ￥1.18万亿 |
|
4
|
币安币
BNB
|
$694.84 | ￥4630.41 | +0.05% | ￥38.16亿 | ￥6089.46亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.16 | ￥7.73 | -1.71% | ￥83.80亿 | ￥4909.62亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.66 | -0.02% | ￥314.88亿 | ￥4696.03亿 |
|
7
|
SOL
Solana
|
$89.19 | ￥594.36 | -1.32% | ￥56.40亿 | ￥3512.86亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.13 | +0.82% | ￥22.32亿 | ￥2028.57亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.07 | ￥7.10 | +2.66% | ￥2072.82万 | ￥1872.76亿 |
|
10
|
大零币
ZEC
|
$1251.43 | ￥8339.53 | -7.11% | ￥45.68亿 | ￥1420.18亿 |
|
11
|
HYPE
Hyperliquid
|
$77.66 | ￥517.53 | -1.68% | ￥33.03亿 | ￥1239.08亿 |
|
12
|
门罗币
XMR
|
$598.89 | ￥3991.00 | -1.53% | ￥5.04亿 | ￥751.21亿 |
|
13
|
狗币
DOGE
|
$0.07 | ￥0.48 | -1.62% | ￥13.54亿 | ￥744.90亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.66 | -0.02% | ￥4.49亿 | ￥585.46亿 |
|
15
|
WBT
WhiteBIT Coin
|
$72.73 | ￥484.67 | -0.35% | ￥1.83亿 | ￥575.14亿 |
|
16
|
LEO
LEO Token
|
$9.29 | ￥61.91 | -0.49% | ￥367.51万 | ￥569.62亿 |
|
17
|
LINK
Chainlink
|
$10.78 | ￥71.84 | -0.49% | ￥10.62亿 | ￥551.12亿 |
|
18
|
艾达币
ADA
|
$0.18 | ￥1.20 | -2.34% | ￥7.70亿 | ￥451.72亿 |
|
19
|
恒星币
XLM
|
$0.15 | ￥1.01 | -2.07% | ￥5.20亿 | ￥355.57亿 |
|
20
|
比特现金
BCH
|
$247.93 | ￥1652.21 | -6.00% | ￥8.65亿 | ￥332.31亿 |
|
21
|
NEAR
NEAR Protocol
|
$3.70 | ￥24.66 | -1.14% | ￥17.32亿 | ￥323.33亿 |
|
22
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | -0.02% | ￥1.76亿 | ￥305.17亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.66 | -0.01% | ￥3.29亿 | ￥298.65亿 |
|
24
|
UNI
Uniswap
|
$7.12 | ￥47.45 | +2.43% | ￥15.94亿 | ￥288.53亿 |
|
25
|
莱特币
LTC
|
$52.08 | ￥347.06 | -0.55% | ￥8.41亿 | ￥270.01亿 |
|
26
|
RAIN
Rain
|
$0.0056 | ￥0.04 | -3.14% | ￥7472.80万 | ￥267.08亿 |
|
27
|
CC
Canton
|
$0.09 | ￥0.62 | -1.45% | ￥6105.38万 | ￥248.31亿 |
|
28
|
AVAX
Avalanche
|
$8.19 | ￥54.58 | -1.55% | ￥5.99亿 | ￥243.37亿 |
|
29
|
SUI
Sui
|
$0.85 | ￥5.67 | -2.41% | ￥9.21亿 | ￥234.78亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.65 | +0.0094% | ￥31.17亿 | ￥229.50亿 |
|
31
|
XAUT
Tether Gold
|
$4059.07 | ￥2.70万 | +0.05% | ￥6.83亿 | ￥218.83亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.06 | ￥7.06 | -3.66% | ￥1.79亿 | ￥201.46亿 |
|
33
|
HBAR
Hedera
|
$0.07 | ￥0.44 | -1.31% | ￥2.02亿 | ￥197.12亿 |
|
34
|
QNT
Quant
|
$194.68 | ￥1297.35 | -0.09% | ￥2.87亿 | ￥188.85亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | -0.01% | ￥1.37亿 | ￥184.43亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | -0.02% | ￥11.14亿 | ￥181.50亿 |
|
37
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | -0.03% | ￥3.51亿 | ￥179.09亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000030 | -1.63% | ￥2.25亿 | ￥175.60亿 |
|
39
|
TAO
Bittensor
|
$221.50 | ￥1476.08 | -0.96% | ￥2.90亿 | ￥172.76亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.32 | -2.69% | ￥2135.56万 | ￥164.60亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | +0.10% | ￥835.19万 | ￥158.76亿 |
|
42
|
OK币
OKB
|
$101.62 | ￥677.20 | -3.71% | ￥6255.10万 | ￥142.21亿 |
|
43
|
ENA
Ethena
|
$0.16 | ￥1.04 | -4.64% | ￥10.20亿 | ￥140.55亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | 0.00% | ￥0.00 | ￥139.96亿 |
|
45
|
PEPE
Pepe
|
$0.0000048 | ￥0.000032 | -4.01% | ￥11.77亿 | ￥135.52亿 |
|
46
|
AAVE
Aave
|
$130.37 | ￥868.79 | -0.22% | ￥8.26亿 | ￥134.14亿 |
|
47
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.53 | 0.00% | ￥0.00 | ￥127.89亿 |
|
48
|
M
MemeCore
|
$0.82 | ￥5.50 | +0.47% | ￥882.39万 | ￥126.15亿 |
|
49
|
BTW
Bitway
|
$1.22 | ￥8.13 | -2.22% | ￥3763.85万 | ￥122.44亿 |
|
50
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | -0.01% | ￥179.68万 | ￥121.46亿 |
|
51
|
PAXG
PAX Gold
|
$4061.12 | ￥2.71万 | -0.08% | ￥3.22亿 | ￥121.17亿 |
|
52
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥118.32亿 |
|
53
|
ONDO
Ondo
|
$0.36 | ￥2.41 | -2.66% | ￥3.93亿 | ￥117.30亿 |
|
54
|
ASTER
Aster
|
$0.68 | ￥4.54 | -0.18% | ￥3.28亿 | ￥116.75亿 |
|
55
|
PUMP
Pump.fun
|
$0.0036 | ￥0.02 | -7.13% | ￥7.48亿 | ￥111.62亿 |
|
56
|
U
United Stables
|
$1.00 | ￥6.66 | +0.0066% | ￥5.13亿 | ￥107.31亿 |
|
57
|
DOT
Polkadot
|
$0.89 | ￥5.93 | -1.82% | ￥3.27亿 | ￥101.53亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.65 | -0.03% | ￥380.36万 | ￥101.05亿 |
|
59
|
SKY
Sky
|
$0.06 | ￥0.43 | -1.17% | ￥2832.26万 | ￥99.85亿 |
|
60
|
MNT
Mantle
|
$0.45 | ￥3.02 | +1.25% | ￥8970.62万 | ￥99.74亿 |
|
61
|
MORPHO
Morpho
|
$2.10 | ￥13.99 | -0.77% | ￥7480.95万 | ￥98.27亿 |
|
62
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.31 | -0.46% | ￥1.16亿 | ￥97.76亿 |
|
63
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | -0.63% | ￥9578.84万 | ￥91.74亿 |
|
64
|
ICP
Internet Computer
|
$2.42 | ￥16.13 | -0.67% | ￥1.35亿 | ￥89.93亿 |
|
65
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | +0.01% | ￥1274.52万 | ￥87.87亿 |
|
66
|
WLD
Worldcoin
|
$0.33 | ￥2.21 | -3.53% | ￥6.73亿 | ￥82.63亿 |
|
67
|
BGB
Bitget Token
|
$1.74 | ￥11.60 | +0.22% | ￥4678.48万 | ￥81.14亿 |
|
68
|
ARB
Arbitrum
|
$0.17 | ￥1.12 | +2.09% | ￥5.62亿 | ￥76.97亿 |
|
69
|
JST
JUST
|
$0.14 | ￥0.96 | +0.34% | ￥8405.88万 | ￥76.87亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.66 | -0.02% | ￥8195.54万 | ￥74.57亿 |
|
71
|
以太经典
ETC
|
$6.87 | ￥45.78 | -2.15% | ￥1.25亿 | ￥72.75亿 |
|
72
|
GT
Gate
|
$9.64 | ￥64.24 | +0.08% | ￥4516.91万 | ￥67.25亿 |
|
73
|
VVV
Venice Token
|
$20.45 | ￥136.28 | -2.98% | ￥9301.40万 | ￥66.66亿 |
|
74
|
KCS
KuCoin
|
$7.11 | ￥47.38 | -0.01% | ￥2142.61万 | ￥66.27亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.60 | -2.36% | ￥2.47亿 | ￥63.97亿 |
|
76
|
OUSD
Open USD
|
$1.00 | ￥6.66 | +0.0099% | ￥217.81万 | ￥60.72亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ￥0.63 | -1.32% | ￥2.09亿 | ￥57.38亿 |
|
78
|
PI
Pi Network
|
$0.07 | ￥0.48 | -3.12% | ￥2226.41万 | ￥55.01亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -1.60% | ￥3071.72万 | ￥54.74亿 |
|
80
|
RENDER
Render
|
$1.54 | ￥10.26 | -2.67% | ￥1.07亿 | ￥54.62亿 |
|
81
|
LIT
Lighter
|
$3.27 | ￥21.79 | -4.66% | ￥4.73亿 | ￥54.49亿 |
|
82
|
INJ
Injective
|
$8.14 | ￥54.24 | -3.01% | ￥3.58亿 | ￥54.27亿 |
|
83
|
JUP
Jupiter
|
$0.24 | ￥1.60 | -1.05% | ￥2.22亿 | ￥53.19亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.36 | ￥9.06 | -1.87% | ￥1.72亿 | ￥49.09亿 |
|
85
|
NEXO
NEXO
|
$0.73 | ￥4.87 | -1.37% | ￥1545.38万 | ￥48.68亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.65 | -0.01% | ￥3559.15万 | ￥46.51亿 |
|
87
|
PEARL
Pearl
|
$1.79 | ￥11.93 | +0.43% | ￥5999.45万 | ￥44.36亿 |
|
88
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | +2.82% | ￥7009.94万 | ￥44.23亿 |
|
89
|
FIL
Filecoin
|
$0.78 | ￥5.21 | -4.25% | ￥2.35亿 | ￥44.03亿 |
|
90
|
ZRO
LayerZero
|
$1.62 | ￥10.80 | -1.33% | ￥1.71亿 | ￥43.21亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.10 | 0.00% | ￥0.00 | ￥42.77亿 |
|
92
|
STX
Stacks
|
$0.34 | ￥2.26 | -2.32% | ￥1.46亿 | ￥42.58亿 |
|
93
|
CAKE
PancakeSwap
|
$1.90 | ￥12.66 | -1.39% | ￥2.15亿 | ￥41.47亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -1.34% | ￥3186.31万 | ￥40.90亿 |
|
95
|
达世币
DASH
|
$46.99 | ￥313.14 | +0.28% | ￥2.34亿 | ￥40.37亿 |
|
96
|
ETHFI
Ether.fi
|
$0.59 | ￥3.95 | +1.64% | ￥1.58亿 | ￥39.43亿 |
|
97
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | 0.00% | ￥0.00 | ￥38.52亿 |
|
98
|
BDX
Beldex
|
$0.07 | ￥0.48 | -2.07% | ￥3221.79万 | ￥37.73亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.65 | -0.09% | ￥2338.28万 | ￥35.93亿 |
|
100
|
APT
Aptos
|
$0.60 | ￥3.98 | -0.95% | ￥1.15亿 | ￥35.19亿 |
MTG
CLAUS
XDNA
SI
PUMPER
BONDLY
BUSD