| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.61万 | ￥50.68万 | -5.27% | ￥2940.26亿 | ￥10.19万亿 |
|
2
|
以太坊
ETH
|
$2239.89 | ￥1.49万 | -7.36% | ￥1199.26亿 | ￥1.82万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | -0.04% | ￥4635.48亿 | ￥1.18万亿 |
|
4
|
币安币
BNB
|
$695.87 | ￥4637.28 | -2.84% | ￥80.64亿 | ￥6098.33亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.20 | ￥8.00 | -9.43% | ￥175.84亿 | ￥5060.81亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.66 | -0.04% | ￥1189.38亿 | ￥4684.61亿 |
|
7
|
SOL
Solana
|
$90.34 | ￥602.03 | -6.35% | ￥249.57亿 | ￥3553.57亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.12 | -0.30% | ￥27.84亿 | ￥2012.06亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.90 | 0.00% | ￥33.62亿 | ￥1811.09亿 |
|
10
|
大零币
ZEC
|
$1288.26 | ￥8584.96 | -2.20% | ￥89.57亿 | ￥1461.63亿 |
|
11
|
HYPE
Hyperliquid
|
$78.34 | ￥522.06 | -4.70% | ￥95.60亿 | ￥1250.29亿 |
|
12
|
门罗币
XMR
|
$619.64 | ￥4129.28 | -2.53% | ￥10.45亿 | ￥777.43亿 |
|
13
|
狗币
DOGE
|
$0.07 | ￥0.48 | -5.64% | ￥55.91亿 | ￥756.67亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.66 | -0.08% | ￥18.35亿 | ￥634.88亿 |
|
15
|
WBT
WhiteBIT Coin
|
$73.08 | ￥487.01 | -5.84% | ￥16.68亿 | ￥577.90亿 |
|
16
|
LEO
LEO Token
|
$9.34 | ￥62.24 | -0.14% | ￥127.14万 | ￥572.49亿 |
|
17
|
LINK
Chainlink
|
$10.87 | ￥72.44 | -5.74% | ￥24.63亿 | ￥555.42亿 |
|
18
|
艾达币
ADA
|
$0.19 | ￥1.24 | -5.75% | ￥24.63亿 | ￥467.31亿 |
|
19
|
恒星币
XLM
|
$0.15 | ￥1.03 | -6.94% | ￥12.95亿 | ￥364.61亿 |
|
20
|
比特现金
BCH
|
$267.11 | ￥1780.02 | -7.73% | ￥16.40亿 | ￥357.92亿 |
|
21
|
NEAR
NEAR Protocol
|
$3.74 | ￥24.92 | -7.00% | ￥43.68亿 | ￥326.58亿 |
|
22
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | -0.08% | ￥3.18亿 | ￥300.93亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.66 | -0.02% | ￥12.78亿 | ￥299.97亿 |
|
24
|
UNI
Uniswap
|
$7.01 | ￥46.71 | -5.35% | ￥53.68亿 | ￥284.82亿 |
|
25
|
RAIN
Rain
|
$0.0058 | ￥0.04 | -3.44% | ￥8365.12万 | ￥275.96亿 |
|
26
|
莱特币
LTC
|
$53.00 | ￥353.19 | -4.99% | ￥16.65亿 | ￥274.83亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.65 | -2.97% | ￥2.11亿 | ￥260.65亿 |
|
28
|
AVAX
Avalanche
|
$8.38 | ￥55.84 | -4.31% | ￥16.05亿 | ￥248.07亿 |
|
29
|
SUI
Sui
|
$0.87 | ￥5.78 | -6.11% | ￥36.54亿 | ￥239.34亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.65 | -0.03% | ￥87.22亿 | ￥239.01亿 |
|
31
|
XAUT
Tether Gold
|
$4053.50 | ￥2.70万 | -1.41% | ￥21.29亿 | ￥218.53亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.10 | ￥7.32 | -5.09% | ￥3.30亿 | ￥208.60亿 |
|
33
|
HBAR
Hedera
|
$0.07 | ￥0.46 | -4.89% | ￥4.69亿 | ￥202.93亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | -0.03% | ￥52.39亿 | ￥185.44亿 |
|
35
|
QNT
Quant
|
$188.91 | ￥1258.90 | -6.77% | ￥4.65亿 | ￥183.25亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000046 | ￥0.000031 | -3.37% | ￥4.25亿 | ￥181.12亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | -0.07% | ￥3.29亿 | ￥179.97亿 |
|
38
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | -0.04% | ￥27.03亿 | ￥177.85亿 |
|
39
|
TAO
Bittensor
|
$224.56 | ￥1496.47 | -4.26% | ￥8.33亿 | ￥175.12亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.34 | -3.39% | ￥4971.18万 | ￥170.24亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | +0.14% | ￥2594.09万 | ￥159.17亿 |
|
42
|
ENA
Ethena
|
$0.17 | ￥1.10 | -7.77% | ￥27.47亿 | ￥148.99亿 |
|
43
|
OK币
OKB
|
$105.37 | ￥702.19 | -4.86% | ￥1.99亿 | ￥147.42亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | +0.0097% | ￥0.00 | ￥145.62亿 |
|
45
|
PEPE
Pepe
|
$0.0000050 | ￥0.000034 | +1.76% | ￥32.39亿 | ￥141.51亿 |
|
46
|
AAVE
Aave
|
$129.40 | ￥862.32 | -2.40% | ￥20.14亿 | ￥133.15亿 |
|
47
|
M
MemeCore
|
$0.83 | ￥5.55 | +0.63% | ￥1387.42万 | ￥127.26亿 |
|
48
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.60 | -0.40% | ￥0.00 | ￥127.20亿 |
|
49
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥125.52亿 |
|
50
|
ONDO
Ondo
|
$0.38 | ￥2.52 | -5.98% | ￥12.36亿 | ￥122.72亿 |
|
51
|
PUMP
Pump.fun
|
$0.0040 | ￥0.03 | -7.22% | ￥10.52亿 | ￥121.60亿 |
|
52
|
USDF
Falcon USD
|
$0.99 | ￥6.62 | -0.04% | ￥571.40万 | ￥121.44亿 |
|
53
|
PAXG
PAX Gold
|
$4059.22 | ￥2.71万 | -1.59% | ￥12.46亿 | ￥121.11亿 |
|
54
|
ASTER
Aster
|
$0.69 | ￥4.58 | -2.93% | ￥7.24亿 | ￥117.86亿 |
|
55
|
BTW
Bitway
|
$1.13 | ￥7.53 | +10.52% | ￥3704.47万 | ￥113.86亿 |
|
56
|
U
United Stables
|
$1.00 | ￥6.66 | -0.05% | ￥16.43亿 | ￥107.32亿 |
|
57
|
DOT
Polkadot
|
$0.93 | ￥6.22 | -2.27% | ￥6.53亿 | ￥106.33亿 |
|
58
|
SKY
Sky
|
$0.07 | ￥0.44 | -1.09% | ￥6839.13万 | ￥103.51亿 |
|
59
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.31 | +2.75% | ￥7.31亿 | ￥99.72亿 |
|
60
|
USDD
USDD
|
$1.00 | ￥6.65 | -0.13% | ￥2927.00万 | ￥99.70亿 |
|
61
|
MORPHO
Morpho
|
$2.09 | ￥13.93 | -7.23% | ￥1.38亿 | ￥97.88亿 |
|
62
|
MNT
Mantle
|
$0.44 | ￥2.95 | -4.94% | ￥2.21亿 | ￥97.38亿 |
|
63
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | -0.92% | ￥4.80亿 | ￥91.92亿 |
|
64
|
ICP
Internet Computer
|
$2.46 | ￥16.39 | -6.83% | ￥3.23亿 | ￥91.53亿 |
|
65
|
BFUSD
BFUSD
|
$1.00 | ￥6.65 | -0.04% | ￥4539.90万 | ￥87.85亿 |
|
66
|
WLD
Worldcoin
|
$0.35 | ￥2.32 | -6.90% | ￥17.26亿 | ￥87.05亿 |
|
67
|
BGB
Bitget Token
|
$1.74 | ￥11.60 | -1.22% | ￥8307.27万 | ￥81.04亿 |
|
68
|
ARB
Arbitrum
|
$0.17 | ￥1.12 | +2.97% | ￥14.95亿 | ￥77.39亿 |
|
69
|
JST
JUST
|
$0.14 | ￥0.94 | -0.66% | ￥2.19亿 | ￥75.61亿 |
|
70
|
以太经典
ETC
|
$7.13 | ￥47.51 | -4.43% | ￥2.58亿 | ￥75.50亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ￥6.66 | +0.01% | ￥3.05亿 | ￥74.59亿 |
|
72
|
VVV
Venice Token
|
$21.02 | ￥140.08 | -2.19% | ￥3.04亿 | ￥68.52亿 |
|
73
|
GT
Gate
|
$9.66 | ￥64.37 | -3.16% | ￥5889.98万 | ￥67.37亿 |
|
74
|
KCS
KuCoin
|
$7.18 | ￥47.85 | -2.76% | ￥3331.72万 | ￥66.86亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -4.58% | ￥3.70亿 | ￥66.35亿 |
|
76
|
OUSD
Open USD
|
$1.00 | ￥6.66 | -0.04% | ￥631.57万 | ￥60.52亿 |
|
77
|
PI
Pi Network
|
$0.08 | ￥0.50 | -1.96% | ￥4148.70万 | ￥57.13亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.63 | -5.90% | ￥2.87亿 | ￥56.97亿 |
|
79
|
LIT
Lighter
|
$3.42 | ￥22.79 | +0.11% | ￥9.10亿 | ￥56.99亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -4.78% | ￥8954.69万 | ￥56.43亿 |
|
81
|
RENDER
Render
|
$1.57 | ￥10.46 | -2.74% | ￥2.39亿 | ￥55.72亿 |
|
82
|
JUP
Jupiter
|
$0.25 | ￥1.66 | -4.60% | ￥3.45亿 | ￥55.04亿 |
|
83
|
INJ
Injective
|
$8.15 | ￥54.31 | -3.58% | ￥10.12亿 | ￥54.28亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.41 | ￥9.40 | -7.26% | ￥3.21亿 | ￥50.91亿 |
|
85
|
NEXO
NEXO
|
$0.73 | ￥4.87 | -4.09% | ￥6826.50万 | ￥48.75亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.65 | -0.01% | ￥4649.47万 | ￥46.52亿 |
|
87
|
FIL
Filecoin
|
$0.81 | ￥5.40 | -6.28% | ￥5.74亿 | ￥45.64亿 |
|
88
|
NIGHT
Midnight
|
$0.04 | ￥0.26 | -5.26% | ￥1.21亿 | ￥43.65亿 |
|
89
|
ZRO
LayerZero
|
$1.62 | ￥10.80 | -6.86% | ￥5.67亿 | ￥43.23亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +0.51% | ￥9972.14万 | ￥42.43亿 |
|
91
|
CAKE
PancakeSwap
|
$1.93 | ￥12.86 | -3.55% | ￥4.00亿 | ￥42.22亿 |
|
92
|
STX
Stacks
|
$0.34 | ￥2.24 | -2.29% | ￥2.61亿 | ￥42.23亿 |
|
93
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.10 | +0.009900% | ￥0.00 | ￥41.69亿 |
|
94
|
PEARL
Pearl
|
$1.65 | ￥11.00 | -1.15% | ￥1.08亿 | ￥40.81亿 |
|
95
|
达世币
DASH
|
$45.65 | ￥304.21 | -5.79% | ￥4.21亿 | ￥39.17亿 |
|
96
|
ETHFI
Ether.fi
|
$0.58 | ￥3.88 | -2.20% | ￥3.79亿 | ￥38.73亿 |
|
97
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.03 | 0.00% | ￥0.00 | ￥38.52亿 |
|
98
|
BDX
Beldex
|
$0.07 | ￥0.47 | -1.74% | ￥4619.02万 | ￥37.34亿 |
|
99
|
APT
Aptos
|
$0.61 | ￥4.09 | -3.65% | ￥3.05亿 | ￥36.20亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.66 | +0.04% | ￥7041.72万 | ￥36.00亿 |
ECOR
AGIX
GM
DON
USV
MCUSD
BUSD