| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.89万 | ￥53.21万 | +1.25% | ￥3542.34亿 | ￥10.68万亿 |
|
2
|
以太坊
ETH
|
$2481.03 | ￥1.67万 | +0.44% | ￥1441.86亿 | ￥2.02万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | -0.01% | ￥5866.60亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$704.07 | ￥4746.84 | -0.18% | ￥83.12亿 | ￥6323.03亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.48 | ￥9.98 | -2.95% | ￥413.15亿 | ￥6282.73亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | -0.01% | ￥1585.22亿 | ￥4953.25亿 |
|
7
|
SOL
Solana
|
$96.69 | ￥651.88 | +0.73% | ￥361.86亿 | ￥3803.26亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.32 | -0.13% | ￥28.71亿 | ￥2200.99亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.04 | 0.00% | ￥1.18亿 | ￥1527.05亿 |
|
10
|
HYPE
Hyperliquid
|
$77.91 | ￥525.27 | -4.39% | ￥68.39亿 | ￥1167.82亿 |
|
11
|
狗币
DOGE
|
$0.09 | ￥0.60 | -4.78% | ￥76.50亿 | ￥940.92亿 |
|
12
|
大零币
ZEC
|
$822.67 | ￥5546.44 | -5.17% | ￥85.32亿 | ￥937.35亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | +5.85% | ￥2.93亿 | ￥718.99亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | +0.00082% | ￥11.49亿 | ￥656.78亿 |
|
15
|
LINK
Chainlink
|
$11.63 | ￥78.41 | -0.22% | ￥35.82亿 | ￥586.63亿 |
|
16
|
WBT
WhiteBIT Coin
|
$73.31 | ￥494.26 | +0.64% | ￥14.07亿 | ￥582.99亿 |
|
17
|
LEO
LEO Token
|
$9.26 | ￥62.43 | -2.43% | ￥269.11万 | ￥574.37亿 |
|
18
|
艾达币
ADA
|
$0.22 | ￥1.49 | -3.00% | ￥40.59亿 | ￥559.19亿 |
|
19
|
门罗币
XMR
|
$440.62 | ￥2970.66 | +2.37% | ￥7.69亿 | ￥558.38亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.31 | -3.69% | ￥19.74亿 | ￥452.02亿 |
|
21
|
比特现金
BCH
|
$270.04 | ￥1820.61 | -2.44% | ￥19.72亿 | ￥365.66亿 |
|
22
|
CC
Canton
|
$0.12 | ￥0.84 | +1.80% | ￥1.91亿 | ￥329.70亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.74 | +0.0043% | ￥26.95亿 | ￥308.91亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | -0.03% | ￥3.15亿 | ￥274.55亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.47 | ￥9.91 | -3.22% | ￥2.78亿 | ￥273.92亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.74 | -0.01% | ￥96.08亿 | ￥271.08亿 |
|
27
|
莱特币
LTC
|
$51.78 | ￥349.10 | -1.63% | ￥30.96亿 | ￥270.67亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.54 | +0.13% | ￥8.46亿 | ￥236.76亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | -0.01% | ￥30.73亿 | ￥228.98亿 |
|
30
|
SUI
Sui
|
$0.81 | ￥5.45 | -5.33% | ￥50.81亿 | ￥221.91亿 |
|
31
|
AVAX
Avalanche
|
$7.56 | ￥50.97 | -1.29% | ￥19.93亿 | ￥220.09亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000037 | -1.42% | ￥8.83亿 | ￥217.49亿 |
|
33
|
CRO
Cronos
|
$0.06 | ￥0.41 | +1.19% | ￥9462.05万 | ￥198.93亿 |
|
34
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | +0.00700% | ￥0.00 | ￥197.22亿 |
|
35
|
XAUT
Tether Gold
|
$4634.32 | ￥3.12万 | +0.77% | ￥20.93亿 | ￥191.47亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | -0.02% | ￥9.41亿 | ￥189.00亿 |
|
37
|
UNI
Uniswap
|
$4.30 | ￥28.99 | -7.65% | ￥31.13亿 | ￥180.82亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥179.16亿 |
|
39
|
M
MemeCore
|
$1.13 | ￥7.62 | +0.41% | ￥3486.48万 | ￥172.22亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.95 | ￥13.15 | -3.39% | ￥29.42亿 | ￥171.40亿 |
|
41
|
OK币
OKB
|
$114.86 | ￥774.39 | +3.00% | ￥3.26亿 | ￥162.62亿 |
|
42
|
TAO
Bittensor
|
$242.19 | ￥1632.84 | -0.69% | ￥16.31亿 | ￥156.82亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | +0.03% | ￥2872.01万 | ￥144.86亿 |
|
44
|
AAVE
Aave
|
$134.79 | ￥908.75 | -6.34% | ￥39.91亿 | ￥140.22亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | 0.00% | ￥35.05亿 | ￥139.71亿 |
|
46
|
PAXG
PAX Gold
|
$4645.56 | ￥3.13万 | +0.81% | ￥14.13亿 | ￥135.33亿 |
|
47
|
ASTER
Aster
|
$0.70 | ￥4.70 | +0.31% | ￥11.17亿 | ￥126.96亿 |
|
48
|
ONDO
Ondo
|
$0.39 | ￥2.60 | -0.72% | ￥13.64亿 | ￥126.39亿 |
|
49
|
PUMP
Pump.fun
|
$0.0048 | ￥0.03 | -9.31% | ￥20.18亿 | ￥124.83亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -3.82% | ￥4.50亿 | ￥123.65亿 |
|
51
|
MORPHO
Morpho
|
$2.60 | ￥17.53 | -7.23% | ￥5.00亿 | ￥115.36亿 |
|
52
|
MNT
Mantle
|
$0.52 | ￥3.48 | -0.26% | ￥3.66亿 | ￥114.84亿 |
|
53
|
PEPE
Pepe
|
$0.0000040 | ￥0.000027 | -4.92% | ￥32.36亿 | ￥114.43亿 |
|
54
|
SKY
Sky
|
$0.07 | ￥0.46 | -2.67% | ￥9727.74万 | ￥107.21亿 |
|
55
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.52% | ￥5.09亿 | ￥106.49亿 |
|
56
|
DOT
Polkadot
|
$0.91 | ￥6.10 | -2.78% | ￥8.19亿 | ￥103.72亿 |
|
57
|
ENA
Ethena
|
$0.15 | ￥1.04 | -7.60% | ￥48.78亿 | ￥102.13亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.74 | -0.05% | ￥1283.47万 | ￥100.13亿 |
|
59
|
WLD
Worldcoin
|
$0.40 | ￥2.73 | -2.13% | ￥15.79亿 | ￥98.68亿 |
|
60
|
ICP
Internet Computer
|
$2.42 | ￥16.32 | -1.27% | ￥3.66亿 | ￥90.81亿 |
|
61
|
BGB
Bitget Token
|
$1.91 | ￥12.88 | -1.11% | ￥6653.06万 | ￥90.33亿 |
|
62
|
USDF
Falcon USD
|
$1.00 | ￥6.71 | -0.04% | ￥508.24万 | ￥90.19亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | -0.02% | ￥1170.80万 | ￥88.99亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | -0.03% | ￥15.08亿 | ￥86.73亿 |
|
65
|
以太经典
ETC
|
$7.79 | ￥52.52 | -2.60% | ￥4.35亿 | ￥82.94亿 |
|
66
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.77 | +5.03% | ￥9.02亿 | ￥82.59亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.96 | -0.11% | ￥0.00 | ￥81.38亿 |
|
68
|
BTW
Bitway
|
$0.45 | ￥3.00 | +2.13% | ￥1.45亿 | ￥81.24亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.74 | +0.0051% | ￥2.49亿 | ￥80.54亿 |
|
70
|
KCS
KuCoin
|
$7.56 | ￥50.97 | +2.54% | ￥2.02亿 | ￥69.94亿 |
|
71
|
PI
Pi Network
|
$0.09 | ￥0.60 | -2.83% | ￥4509.31万 | ￥66.75亿 |
|
72
|
BCAP
Blockchain Capital
|
$106.25 | ￥716.34 | +0.36% | ￥0.00 | ￥65.27亿 |
|
73
|
QNT
Quant
|
$64.54 | ￥435.13 | -1.14% | ￥1.11亿 | ￥63.22亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | -0.12% | ￥0.00 | ￥62.38亿 |
|
75
|
LIT
Lighter
|
$3.49 | ￥23.53 | +5.41% | ￥12.97亿 | ￥58.86亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | +0.03% | ￥0.00 | ￥58.90亿 |
|
77
|
GT
Gate
|
$8.14 | ￥54.88 | +4.65% | ￥1745.14万 | ￥58.47亿 |
|
78
|
NEXO
NEXO
|
$0.84 | ￥5.67 | +2.34% | ￥3666.69万 | ￥56.73亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.62 | -2.49% | ￥2.43亿 | ￥56.04亿 |
|
80
|
JST
JUST
|
$0.10 | ￥0.68 | -3.04% | ￥1.83亿 | ￥55.90亿 |
|
81
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | +0.0096% | ￥0.00 | ￥55.57亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.54 | ￥10.38 | -4.97% | ￥2.48亿 | ￥54.75亿 |
|
83
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -1.33% | ￥1.12亿 | ￥54.05亿 |
|
84
|
VVV
Venice Token
|
$16.81 | ￥113.33 | -1.16% | ￥1.91亿 | ￥53.84亿 |
|
85
|
RENDER
Render
|
$1.50 | ￥10.11 | -2.25% | ￥4.33亿 | ￥52.34亿 |
|
86
|
STABLE
Stable
|
$0.03 | ￥0.19 | -8.07% | ￥7625.85万 | ￥49.43亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.03% | ￥0.00 | ￥47.34亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.73 | -0.01% | ￥6070.18万 | ￥47.07亿 |
|
89
|
JUP
Jupiter
|
$0.21 | ￥1.41 | -4.24% | ￥3.01亿 | ￥46.74亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ￥6.74 | +0.0085% | ￥7613.19万 | ￥45.81亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.69% | ￥6023.71万 | ￥44.04亿 |
|
92
|
ARB
Arbitrum
|
$0.10 | ￥0.66 | -5.62% | ￥5.80亿 | ￥43.89亿 |
|
93
|
ETHFI
Ether.fi
|
$0.63 | ￥4.26 | +1.53% | ￥7.18亿 | ￥43.32亿 |
|
94
|
FIL
Filecoin
|
$0.76 | ￥5.10 | -3.03% | ￥5.04亿 | ￥42.08亿 |
|
95
|
TRUMP
Official Trump
|
$2.43 | ￥16.38 | -9.60% | ￥40.73亿 | ￥41.12亿 |
|
96
|
PENGU
Pudgy Penguins
|
$0.0097 | ￥0.07 | -5.46% | ￥34.26亿 | ￥41.01亿 |
|
97
|
FLR
Flare
|
$0.0069 | ￥0.05 | -4.08% | ￥2192.95万 | ￥40.69亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +2.78% | ￥7646.43万 | ￥40.42亿 |
|
99
|
INJ
Injective
|
$5.67 | ￥38.23 | +5.41% | ￥11.29亿 | ￥38.21亿 |
|
100
|
CAKE
PancakeSwap
|
$1.76 | ￥11.87 | -0.06% | ￥3.23亿 | ￥38.06亿 |
VIBE
$RAINI
DYP
KLEVA
KSP
PER
BUSD