| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.44万 | ￥43.60万 | +0.20% | ￥1439.69亿 | ￥8.75万亿 |
|
2
|
以太坊
ETH
|
$1905.40 | ￥1.29万 | +1.80% | ￥567.12亿 | ￥1.56万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥2422.46亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$592.19 | ￥4011.50 | -1.00% | ￥39.61亿 | ￥5340.90亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥664.08亿 | ￥4855.74亿 |
|
6
|
瑞波币
XRP
|
$1.04 | ￥7.08 | -1.70% | ￥84.66亿 | ￥4425.94亿 |
|
7
|
SOL
Solana
|
$73.16 | ￥495.59 | -1.10% | ￥106.47亿 | ￥2880.20亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | -0.20% | ￥26.42亿 | ￥2106.20亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.91 | +1.70% | ￥2.79亿 | ￥1453.65亿 |
|
10
|
HYPE
Hyperliquid
|
$55.37 | ￥375.08 | -3.20% | ￥17.95亿 | ￥833.29亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | -1.70% | ￥26.07亿 | ￥722.92亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥12.39亿 | ￥667.63亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | +1.00% | ￥1.52亿 | ￥609.29亿 |
|
14
|
LEO
LEO Token
|
$9.76 | ￥66.11 | 0.00% | ￥124.55万 | ￥608.16亿 |
|
15
|
大零币
ZEC
|
$493.20 | ￥3340.94 | -5.30% | ￥11.69亿 | ￥560.64亿 |
|
16
|
艾达币
ADA
|
$0.19 | ￥1.32 | +0.10% | ￥25.76亿 | ￥490.71亿 |
|
17
|
门罗币
XMR
|
$363.31 | ￥2461.06 | +2.40% | ￥6.09亿 | ￥462.56亿 |
|
18
|
WBT
WhiteBIT Coin
|
$55.81 | ￥378.06 | +0.50% | ￥3.24亿 | ￥446.58亿 |
|
19
|
LINK
Chainlink
|
$8.14 | ￥55.14 | -0.40% | ￥9.97亿 | ￥412.69亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.08 | -4.80% | ￥9.24亿 | ￥371.48亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥10.72亿 | ￥311.34亿 |
|
22
|
比特现金
BCH
|
$212.32 | ￥1438.26 | -0.40% | ￥5.19亿 | ￥288.57亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥46.61亿 | ￥270.17亿 |
|
24
|
CC
Canton
|
$0.10 | ￥0.69 | -6.50% | ￥1.01亿 | ￥269.25亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥4.62亿 | ￥264.33亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.38 | ￥9.35 | -1.10% | ￥1.14亿 | ￥255.93亿 |
|
27
|
莱特币
LTC
|
$45.46 | ￥307.95 | +0.90% | ￥11.09亿 | ￥238.55亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | 0.00% | ￥19.25亿 | ￥235.88亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.47 | -0.70% | ￥2.60亿 | ￥204.70亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | 0.00% | ￥153.23 | ￥203.17亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000032 | -3.60% | ￥4.76亿 | ￥188.23亿 |
|
32
|
AVAX
Avalanche
|
$6.41 | ￥43.42 | -3.80% | ￥13.71亿 | ￥187.38亿 |
|
33
|
SUI
Sui
|
$0.67 | ￥4.57 | -2.20% | ￥11.19亿 | ￥186.06亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | 0.00% | ￥7.60亿 | ￥184.53亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥183.84亿 |
|
36
|
XAUT
Tether Gold
|
$4245.68 | ￥2.88万 | +1.70% | ￥19.13亿 | ￥176.26亿 |
|
37
|
CRO
Cronos
|
$0.05 | ￥0.36 | -0.70% | ￥2717.80万 | ￥172.16亿 |
|
38
|
UNI
Uniswap
|
$4.03 | ￥27.30 | +0.80% | ￥16.43亿 | ￥170.58亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.70 | ￥11.52 | 0.00% | ￥6.94亿 | ￥149.58亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.72 | -0.10% | ￥489.44万 | ￥145.08亿 |
|
41
|
PAXG
PAX Gold
|
$4257.56 | ￥2.88万 | +1.80% | ￥12.94亿 | ￥127.58亿 |
|
42
|
TAO
Bittensor
|
$191.43 | ￥1296.75 | -2.00% | ￥5.65亿 | ￥124.45亿 |
|
43
|
OK币
OKB
|
$85.80 | ￥581.21 | +0.10% | ￥7903.85万 | ￥122.02亿 |
|
44
|
ONDO
Ondo
|
$0.37 | ￥2.50 | -3.20% | ￥5.88亿 | ￥121.56亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.36 | -0.80% | ￥1.54亿 | ￥114.00亿 |
|
46
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | 0.00% | ￥3.18亿 | ￥109.41亿 |
|
47
|
ASTER
Aster
|
$0.60 | ￥4.07 | -1.10% | ￥3.07亿 | ￥109.29亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | 0.00% | ￥7.21亿 | ￥108.28亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.76 | 0.00% | ￥981.77万 | ￥106.59亿 |
|
50
|
M
MemeCore
|
$1.17 | ￥7.93 | -0.40% | ￥2931.90万 | ￥105.88亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.74 | -0.20% | ￥262.78万 | ￥95.99亿 |
|
52
|
DOT
Polkadot
|
$0.82 | ￥5.54 | -3.40% | ￥5.49亿 | ￥94.03亿 |
|
53
|
AAVE
Aave
|
$88.32 | ￥598.28 | -3.60% | ￥12.01亿 | ￥92.24亿 |
|
54
|
MNT
Mantle
|
$0.40 | ￥2.74 | +0.40% | ￥1.29亿 | ￥90.53亿 |
|
55
|
SKY
Sky
|
$0.06 | ￥0.38 | -0.30% | ￥4881.64万 | ￥89.56亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | -0.10% | ￥3091.23万 | ￥89.25亿 |
|
57
|
MORPHO
Morpho
|
$1.90 | ￥12.87 | -0.10% | ￥8011.04万 | ￥84.34亿 |
|
58
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥6.61亿 | ￥83.55亿 |
|
59
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -2.50% | ￥8.83亿 | ￥79.89亿 |
|
60
|
ICP
Internet Computer
|
$2.09 | ￥14.16 | -0.20% | ￥1.55亿 | ￥78.63亿 |
|
61
|
BGB
Bitget Token
|
$1.61 | ￥10.91 | -1.10% | ￥5323.38万 | ￥76.36亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.77 | 0.00% | ￥1.09亿 | ￥76.26亿 |
|
63
|
WLD
Worldcoin
|
$0.30 | ￥2.06 | -4.80% | ￥7.21亿 | ￥73.87亿 |
|
64
|
PI
Pi Network
|
$0.09 | ￥0.64 | +6.20% | ￥9727.62万 | ￥69.99亿 |
|
65
|
以太经典
ETC
|
$6.38 | ￥43.22 | -1.90% | ￥2.10亿 | ￥68.15亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.93 | -0.10% | ￥0.00 | ￥67.29亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.22 | ￥719.53 | 0.00% | ￥0.00 | ￥65.56亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.26 | -0.10% | ￥0.00 | ￥63.25亿 |
|
69
|
PUMP
Pump.fun
|
$0.0023 | ￥0.02 | -8.10% | ￥5.22亿 | ￥62.21亿 |
|
70
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.17 | ￥75.67 | 0.00% | ￥0.00 | ￥61.60亿 |
|
71
|
KCS
KuCoin
|
$6.57 | ￥44.51 | +0.60% | ￥1951.24万 | ￥61.05亿 |
|
72
|
ENA
Ethena
|
$0.09 | ￥0.61 | -1.00% | ￥7.06亿 | ￥60.27亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥59.04亿 |
|
74
|
QNT
Quant
|
$59.98 | ￥406.30 | -0.10% | ￥4060.38万 | ￥59.06亿 |
|
75
|
JST
JUST
|
$0.11 | ￥0.71 | +0.50% | ￥1.88亿 | ￥58.49亿 |
|
76
|
STABLE
Stable
|
$0.03 | ￥0.22 | +0.20% | ￥6171.67万 | ￥56.06亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.51 | +0.60% | ￥1.83亿 | ￥54.42亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.59 | -2.30% | ￥1.25亿 | ￥53.39亿 |
|
79
|
NEXO
NEXO
|
$0.71 | ￥4.84 | +0.40% | ￥2443.78万 | ￥48.37亿 |
|
80
|
GT
Gate
|
$6.66 | ￥45.11 | +3.30% | ￥1355.81万 | ￥48.12亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.34 | ￥9.08 | -0.60% | ￥1.23亿 | ￥47.58亿 |
|
82
|
GHO
GHO
|
$1.00 | ￥6.76 | -0.10% | ￥1875.61万 | ￥47.23亿 |
|
83
|
KAS
Kaspa
|
$0.03 | ￥0.17 | -2.90% | ￥4820.91万 | ￥47.34亿 |
|
84
|
RENDER
Render
|
$1.34 | ￥9.08 | -1.10% | ￥1.57亿 | ￥46.99亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.52亿 |
|
86
|
BDX
Beldex
|
$0.09 | ￥0.59 | +1.20% | ￥7919.76万 | ￥46.38亿 |
|
87
|
BEAT
Audiera
|
$2.12 | ￥14.36 | -10.30% | ￥2.75亿 | ￥44.50亿 |
|
88
|
YLDS
YLDS
|
$1.00 | ￥6.77 | -0.10% | ￥1.66亿 | ￥43.89亿 |
|
89
|
JUP
Jupiter
|
$0.18 | ￥1.24 | -2.80% | ￥1.06亿 | ￥41.02亿 |
|
90
|
FIL
Filecoin
|
$0.69 | ￥4.67 | -3.40% | ￥3.65亿 | ￥38.09亿 |
|
91
|
LIT
Lighter
|
$2.23 | ￥15.11 | +4.70% | ￥2.07亿 | ￥37.65亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.76 | 0.00% | ￥4129.97万 | ￥37.39亿 |
|
93
|
VVV
Venice Token
|
$11.37 | ￥77.02 | +0.60% | ￥6885.86万 | ￥36.68亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.18 | +0.50% | ￥3577.45万 | ￥36.15亿 |
|
95
|
币安人生
币安人生 (BinanceLife)
|
$0.53 | ￥3.56 | +6.90% | ￥7491.96万 | ￥35.67亿 |
|
96
|
FLR
Flare
|
$0.0060 | ￥0.04 | -0.20% | ￥1639.10万 | ￥35.21亿 |
|
97
|
ARB
Arbitrum
|
$0.08 | ￥0.53 | -3.80% | ￥2.25亿 | ￥35.05亿 |
|
98
|
USX
USX
|
$1.00 | ￥6.77 | -0.10% | ￥2732.94万 | ￥34.29亿 |
|
99
|
APT
Aptos
|
$0.59 | ￥4.02 | +1.10% | ￥2.72亿 | ￥34.02亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.74 | 0.00% | ￥1.26亿 | ￥33.33亿 |
OOOO
SURVIVOR
SLVR
WONE
GULD
DYP
BUSD