| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.48万 | ￥51.43万 | -0.20% | ￥2954.51亿 | ￥10.29万亿 |
|
2
|
以太坊
ETH
|
$2327.67 | ￥1.60万 | -1.35% | ￥1311.03亿 | ￥1.93万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.88 | -0.01% | ￥5413.23亿 | ￥1.28万亿 |
|
4
|
瑞波币
XRP
|
$1.43 | ￥9.84 | +1.73% | ￥284.80亿 | ￥6061.73亿 |
|
5
|
币安币
BNB
|
$629.92 | ￥4333.85 | +0.97% | ￥90.63亿 | ￥5835.03亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.88 | 0.00% | ￥1263.55亿 | ￥5415.98亿 |
|
7
|
SOL
Solana
|
$88.03 | ￥605.65 | +3.19% | ￥383.44亿 | ￥3480.22亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | +0.06% | ￥35.32亿 | ￥2121.97亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.11 | +0.49% | ￥1.08亿 | ￥1196.11亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.67 | -0.01% | ￥181.15亿 | ￥1035.54亿 |
|
11
|
WBT
WhiteBIT Coin
|
$54.49 | ￥374.89 | -0.25% | ￥4.25亿 | ￥799.64亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.88 | +0.0037% | ￥3.62亿 | ￥780.64亿 |
|
13
|
HYPE
Hyperliquid
|
$43.44 | ￥298.87 | -3.40% | ￥23.15亿 | ￥711.60亿 |
|
14
|
艾达币
ADA
|
$0.25 | ￥1.75 | +1.70% | ￥43.28亿 | ￥647.01亿 |
|
15
|
LEO
LEO Token
|
$10.15 | ￥69.83 | -0.42% | ￥288.70万 | ￥642.52亿 |
|
16
|
比特现金
BCH
|
$451.15 | ￥3103.91 | +1.95% | ￥16.34亿 | ￥620.45亿 |
|
17
|
LINK
Chainlink
|
$9.43 | ￥64.88 | +1.39% | ￥31.24亿 | ￥471.37亿 |
|
18
|
M
MemeCore
|
$3.78 | ￥26.01 | +32.80% | ￥1.79亿 | ￥456.97亿 |
|
19
|
门罗币
XMR
|
$342.93 | ￥2359.36 | -0.16% | ￥6.56亿 | ￥435.29亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.88 | -0.04% | ￥5.08亿 | ￥401.14亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.02 | -0.82% | ￥9063.95万 | ￥389.74亿 |
|
22
|
大零币
ZEC
|
$335.31 | ￥2306.93 | -1.36% | ￥23.43亿 | ￥383.92亿 |
|
23
|
恒星币
XLM
|
$0.17 | ￥1.14 | +3.68% | ￥10.01亿 | ￥379.04亿 |
|
24
|
RAVE
RaveDAO
|
$18.39 | ￥126.52 | +28.73% | ￥18.13亿 | ￥311.51亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.88 | +0.05% | ￥1.22亿 | ￥298.77亿 |
|
26
|
莱特币
LTC
|
$55.71 | ￥383.28 | +0.48% | ￥27.51亿 | ￥295.02亿 |
|
27
|
AVAX
Avalanche
|
$9.57 | ￥65.84 | +0.64% | ￥27.60亿 | ￥284.03亿 |
|
28
|
USD1
USD1
|
$1.00 | ￥6.88 | +0.008300% | ￥93.03亿 | ￥284.00亿 |
|
29
|
PYUSD
PayPal USD
|
$1.00 | ￥6.88 | -0.01% | ￥6.63亿 | ￥283.20亿 |
|
30
|
SUI
Sui
|
$0.99 | ￥6.81 | +1.17% | ￥40.80亿 | ￥269.05亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ￥0.61 | +1.68% | ￥7.09亿 | ￥266.15亿 |
|
32
|
RAIN
Rain
|
$0.0077 | ￥0.05 | -1.81% | ￥7546.71万 | ￥253.15亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000062 | ￥0.000042 | +0.72% | ￥12.69亿 | ￥249.97亿 |
|
34
|
TON
Toncoin
|
$1.44 | ￥9.91 | +1.09% | ￥8.92亿 | ￥245.62亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.49 | +1.00% | ￥8342.72万 | ￥205.84亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ￥7.71 | 0.00% | ￥77.12万 | ￥194.87亿 |
|
37
|
XAUT
Tether Gold
|
$4776.12 | ￥3.29万 | -0.61% | ￥24.56亿 | ￥183.98亿 |
|
38
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.56 | +0.26% | ￥4.60亿 | ￥177.79亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.88 | 0.00% | ￥0.00 | ￥171.69亿 |
|
40
|
TAO
Bittensor
|
$251.28 | ￥1728.81 | +3.11% | ￥20.29亿 | ￥166.41亿 |
|
41
|
PAXG
PAX Gold
|
$4777.36 | ￥3.29万 | -0.78% | ￥14.08亿 | ￥162.25亿 |
|
42
|
USDG
Global Dollar
|
$1.00 | ￥6.88 | -0.01% | ￥4.59亿 | ￥154.29亿 |
|
43
|
MNT
Mantle
|
$0.66 | ￥4.57 | -0.57% | ￥2.85亿 | ￥149.94亿 |
|
44
|
DOT
Polkadot
|
$1.30 | ￥8.94 | +7.47% | ￥26.73亿 | ￥149.95亿 |
|
45
|
UNI
Uniswap
|
$3.36 | ￥23.12 | +3.52% | ￥16.25亿 | ￥146.39亿 |
|
46
|
NEAR
NEAR Protocol
|
$1.41 | ￥9.70 | -0.99% | ￥16.06亿 | ￥125.62亿 |
|
47
|
OK币
OKB
|
$85.78 | ￥590.17 | +0.28% | ￥1.51亿 | ￥123.90亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.87 | -0.04% | ￥578.53万 | ￥122.92亿 |
|
49
|
SKY
Sky
|
$0.08 | ￥0.53 | +2.16% | ￥6025.73万 | ￥122.42亿 |
|
50
|
PI
Pi Network
|
$0.17 | ￥1.19 | +2.72% | ￥1.56亿 | ￥120.07亿 |
|
51
|
AAVE
Aave
|
$113.79 | ￥782.88 | +6.19% | ￥32.02亿 | ￥118.59亿 |
|
52
|
ASTER
Aster
|
$0.68 | ￥4.70 | +2.12% | ￥10.45亿 | ￥115.27亿 |
|
53
|
PEPE
Pepe
|
$0.0000039 | ￥0.000027 | -2.04% | ￥50.15亿 | ￥113.46亿 |
|
54
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.46% | ￥7993.65万 | ￥110.97亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.88 | -0.01% | ￥4.21亿 | ￥106.22亿 |
|
56
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.57 | +0.0066% | ￥0.00 | ￥104.41亿 |
|
57
|
RLUSD
Ripple USD
|
$1.00 | ￥6.88 | +0.0069% | ￥10.89亿 | ￥101.87亿 |
|
58
|
ICP
Internet Computer
|
$2.59 | ￥17.82 | +1.21% | ￥3.82亿 | ￥98.31亿 |
|
59
|
SIREN
Siren
|
$1.98 | ￥13.62 | +130.41% | ￥8.64亿 | ￥96.18亿 |
|
60
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.77 | +0.16% | ￥369.05万 | ￥94.34亿 |
|
61
|
以太经典
ETC
|
$8.62 | ￥59.31 | +0.74% | ￥3.68亿 | ￥92.82亿 |
|
62
|
BGB
Bitget Token
|
$1.90 | ￥13.07 | -0.55% | ￥1.59亿 | ￥91.34亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.88 | -0.01% | ￥2572.07万 | ￥90.78亿 |
|
64
|
ONDO
Ondo
|
$0.27 | ￥1.83 | +1.58% | ￥6.55亿 | ￥88.88亿 |
|
65
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | +0.88% | ￥5.55亿 | ￥79.96亿 |
|
66
|
KCS
KuCoin
|
$8.59 | ￥59.10 | -0.60% | ￥1.15亿 | ￥79.53亿 |
|
67
|
GT
Gate
|
$7.23 | ￥49.74 | +0.71% | ￥2348.50万 | ￥77.96亿 |
|
68
|
QNT
Quant
|
$75.86 | ￥521.92 | +1.38% | ￥6859.75万 | ￥75.90亿 |
|
69
|
WLD
Worldcoin
|
$0.32 | ￥2.20 | +2.76% | ￥9.96亿 | ￥72.02亿 |
|
70
|
ALGO
Algorand
|
$0.12 | ￥0.79 | +1.41% | ￥3.52亿 | ￥70.30亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.53 | -0.23% | ￥0.00 | ￥69.40亿 |
|
72
|
MORPHO
Morpho
|
$1.80 | ￥12.38 | +0.36% | ￥1.18亿 | ￥68.07亿 |
|
73
|
U
United Stables
|
$1.00 | ￥6.87 | -0.08% | ￥44.18亿 | ￥66.92亿 |
|
74
|
RENDER
Render
|
$1.87 | ￥12.87 | -1.68% | ￥8.45亿 | ￥66.61亿 |
|
75
|
ENA
Ethena
|
$0.11 | ￥0.76 | +8.26% | ￥11.60亿 | ￥66.42亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | +2.66% | ￥4.03亿 | ￥65.22亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +1.71% | ￥1.56亿 | ￥63.46亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.81 | ￥12.45 | +0.87% | ￥3.82亿 | ￥62.65亿 |
|
79
|
NEXO
NEXO
|
$0.91 | ￥6.26 | +0.61% | ￥4855.24万 | ￥62.57亿 |
|
80
|
USDTB
USDtb
|
$1.00 | ￥6.88 | 0.00% | ￥726.91万 | ￥59.79亿 |
|
81
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.05 | ￥76.02 | +0.0094% | ￥0.00 | ￥56.87亿 |
|
82
|
APT
Aptos
|
$0.98 | ￥6.76 | +7.90% | ￥9.26亿 | ￥54.44亿 |
|
83
|
ARB
Arbitrum
|
$0.13 | ￥0.89 | +10.34% | ￥12.35亿 | ￥53.39亿 |
|
84
|
FIL
Filecoin
|
$0.98 | ￥6.76 | +3.40% | ￥13.70亿 | ￥52.22亿 |
|
85
|
BCAP
Blockchain Capital
|
$82.76 | ￥569.39 | 0.00% | ￥0.00 | ￥51.88亿 |
|
86
|
TRUMP
Official Trump
|
$3.04 | ￥20.92 | +4.86% | ￥15.31亿 | ￥48.65亿 |
|
87
|
FLR
Flare
|
$0.0082 | ￥0.06 | +0.23% | ￥2478.77万 | ￥48.12亿 |
|
88
|
JUP
Jupiter
|
$0.18 | ￥1.26 | +6.75% | ￥2.28亿 | ￥44.92亿 |
|
89
|
唯链
VET
|
$0.0073 | ￥0.05 | +1.38% | ￥1.43亿 | ￥43.06亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ￥0.22 | +0.94% | ￥1.45亿 | ￥42.97亿 |
|
91
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -10.76% | ￥6.77万 | ￥42.66亿 |
|
92
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.09% | ￥8497.80万 | ￥42.65亿 |
|
93
|
NIGHT
Midnight
|
$0.04 | ￥0.25 | +0.91% | ￥1.24亿 | ￥41.51亿 |
|
94
|
OUSG
OUSG
|
$114.94 | ￥790.79 | +0.009400% | ￥0.00 | ￥41.11亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.88 | -0.01% | ￥3060.40万 | ￥40.16亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ￥6.88 | +0.00800% | ￥1.02亿 | ￥39.55亿 |
|
97
|
STABLE
Stable
|
$0.03 | ￥0.18 | -1.26% | ￥1.91亿 | ￥39.27亿 |
|
98
|
JST
JUST
|
$0.07 | ￥0.45 | +9.65% | ￥5.19亿 | ￥38.48亿 |
|
99
|
BONK
Bonk
|
$0.0000064 | ￥0.000044 | +1.88% | ￥8.81亿 | ￥38.70亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.87 | +0.0037% | ￥100.96万 | ￥38.36亿 |
DAI
WMEMO
ASTEROID
E4C
GIB
BUSD