| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.44万 | ¥50.63万 | -1.79% | ¥2467.70亿 | ¥10.17万亿 |
|
2
|
以太坊
ETH
|
$2021.52 | ¥1.38万 | -2.31% | ¥893.03亿 | ¥1.67万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.80 | -0.01% | ¥4049.96亿 | ¥1.29万亿 |
|
4
|
币安币
BNB
|
$647.64 | ¥4409.13 | -1.17% | ¥53.86亿 | ¥5951.72亿 |
|
5
|
瑞波币
XRP
|
$1.31 | ¥8.92 | -1.15% | ¥109.80亿 | ¥5533.14亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.81 | -0.01% | ¥1026.65亿 | ¥5199.22亿 |
|
7
|
SOL
Solana
|
$82.51 | ¥561.73 | -1.31% | ¥166.91亿 | ¥3248.39亿 |
|
8
|
波场
TRX
|
$0.37 | ¥2.51 | -1.79% | ¥37.22亿 | ¥2376.21亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.03 | +0.63% | ¥6.76亿 | ¥1275.11亿 |
|
10
|
狗币
DOGE
|
$0.10 | ¥0.68 | -0.28% | ¥49.62亿 | ¥1056.66亿 |
|
11
|
HYPE
Hyperliquid
|
$59.52 | ¥405.21 | +0.51% | ¥58.77亿 | ¥906.08亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.81 | +0.02% | ¥4982.37万 | ¥752.48亿 |
|
13
|
LEO
LEO Token
|
$10.04 | ¥68.35 | +0.38% | ¥163.18万 | ¥629.20亿 |
|
14
|
大零币
ZEC
|
$546.57 | ¥3721.05 | -5.37% | ¥46.75亿 | ¥622.25亿 |
|
15
|
RAIN
Rain
|
$0.01 | ¥0.10 | +25.58% | ¥3.15亿 | ¥616.31亿 |
|
16
|
艾达币
ADA
|
$0.24 | ¥1.62 | -0.72% | ¥24.09亿 | ¥598.25亿 |
|
17
|
门罗币
XMR
|
$397.24 | ¥2704.41 | +4.63% | ¥11.39亿 | ¥499.73亿 |
|
18
|
比特现金
BCH
|
$337.54 | ¥2297.97 | -1.97% | ¥7.25亿 | ¥459.98亿 |
|
19
|
LINK
Chainlink
|
$9.16 | ¥62.36 | -2.03% | ¥17.92亿 | ¥453.85亿 |
|
20
|
WBT
WhiteBIT Coin
|
$54.70 | ¥372.40 | -1.92% | ¥8.94亿 | ¥440.98亿 |
|
21
|
CC
Canton
|
$0.16 | ¥1.06 | -0.48% | ¥4652.72万 | ¥410.00亿 |
|
22
|
恒星币
XLM
|
$0.16 | ¥1.10 | +9.75% | ¥32.81亿 | ¥368.49亿 |
|
23
|
TON
Toncoin
|
$1.86 | ¥12.66 | -4.95% | ¥14.92亿 | ¥341.07亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.80 | -0.05% | ¥80.35亿 | ¥323.68亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.80 | +0.01% | ¥4.70亿 | ¥305.54亿 |
|
26
|
DAI
Dai
|
$1.00 | ¥6.81 | 0.00% | ¥1.69亿 | ¥298.76亿 |
|
27
|
莱特币
LTC
|
$51.92 | ¥353.47 | +0.03% | ¥15.56亿 | ¥272.91亿 |
|
28
|
M
MemeCore
|
$3.01 | ¥20.49 | +2.60% | ¥6128.76万 | ¥267.66亿 |
|
29
|
AVAX
Avalanche
|
$9.05 | ¥61.61 | -0.92% | ¥11.04亿 | ¥265.87亿 |
|
30
|
SUI
Sui
|
$0.97 | ¥6.57 | -3.50% | ¥43.42亿 | ¥262.43亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ¥0.58 | -1.47% | ¥3.03亿 | ¥251.77亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ¥6.81 | +0.03% | ¥4.09亿 | ¥225.45亿 |
|
33
|
NEAR
NEAR Protocol
|
$2.55 | ¥17.36 | -1.91% | ¥66.75亿 | ¥224.18亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000054 | ¥0.000037 | -1.78% | ¥9.10亿 | ¥217.42亿 |
|
35
|
CRO
Cronos
|
$0.07 | ¥0.45 | -0.89% | ¥7304.97万 | ¥204.13亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ¥7.62 | -0.01% | ¥76.56万 | ¥203.93亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ¥6.81 | +0.00066% | ¥5.46亿 | ¥183.83亿 |
|
38
|
XAUT
Tether Gold
|
$4445.81 | ¥3.03万 | -1.10% | ¥20.30亿 | ¥179.45亿 |
|
39
|
TAO
Bittensor
|
$267.41 | ¥1820.53 | -4.36% | ¥13.65亿 | ¥175.37亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.81 | 0.00% | ¥0.00 | ¥167.12亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.69 | +0.009200% | ¥922.70万 | ¥145.76亿 |
|
42
|
PAXG
PAX Gold
|
$4455.45 | ¥3.03万 | -1.01% | ¥16.20亿 | ¥141.46亿 |
|
43
|
DOT
Polkadot
|
$1.23 | ¥8.37 | -1.23% | ¥12.45亿 | ¥140.99亿 |
|
44
|
MNT
Mantle
|
$0.63 | ¥4.26 | -1.62% | ¥3.40亿 | ¥140.66亿 |
|
45
|
UNI
Uniswap
|
$3.22 | ¥21.92 | -0.69% | ¥8.96亿 | ¥138.67亿 |
|
46
|
ONDO
Ondo
|
$0.39 | ¥2.67 | -3.39% | ¥16.82亿 | ¥130.15亿 |
|
47
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.40 | +3.29% | ¥3.73亿 | ¥126.73亿 |
|
48
|
OK币
OKB
|
$86.60 | ¥589.57 | -4.52% | ¥2.45亿 | ¥123.68亿 |
|
49
|
ASTER
Aster
|
$0.68 | ¥4.62 | -0.19% | ¥4.88亿 | ¥119.17亿 |
|
50
|
HTX
HTX DAO
|
$0.0000019 | ¥0.000013 | -4.86% | ¥1.39亿 | ¥119.00亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ¥6.81 | 0.00% | ¥15.30亿 | ¥118.81亿 |
|
52
|
USDF
Falcon USD
|
$0.99 | ¥6.77 | -0.14% | ¥962.12万 | ¥118.68亿 |
|
53
|
ICP
Internet Computer
|
$2.87 | ¥19.54 | +8.65% | ¥17.18亿 | ¥108.63亿 |
|
54
|
SKY
Sky
|
$0.07 | ¥0.45 | -4.82% | ¥7339.73万 | ¥104.42亿 |
|
55
|
PI
Pi Network
|
$0.14 | ¥0.98 | +1.11% | ¥8026.98万 | ¥103.93亿 |
|
56
|
USDD
USDD
|
$1.00 | ¥6.81 | +0.11% | ¥2774.69万 | ¥98.54亿 |
|
57
|
PEPE
Pepe
|
$0.0000035 | ¥0.000023 | -1.47% | ¥14.89亿 | ¥98.86亿 |
|
58
|
BGB
Bitget Token
|
$2.01 | ¥13.68 | -0.98% | ¥1.21亿 | ¥95.82亿 |
|
59
|
MORPHO
Morpho
|
$2.15 | ¥14.64 | -3.50% | ¥1.74亿 | ¥93.23亿 |
|
60
|
以太经典
ETC
|
$8.47 | ¥57.66 | -1.85% | ¥2.86亿 | ¥90.23亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ¥6.80 | +0.00065% | ¥449.45万 | ¥89.72亿 |
|
62
|
AAVE
Aave
|
$83.64 | ¥569.42 | -2.75% | ¥15.36亿 | ¥86.48亿 |
|
63
|
WLD
Worldcoin
|
$0.34 | ¥2.34 | -8.92% | ¥24.62亿 | ¥79.61亿 |
|
64
|
RENDER
Render
|
$2.12 | ¥14.43 | -7.71% | ¥9.47亿 | ¥74.73亿 |
|
65
|
ATOM
Cosmos Hub
|
$2.12 | ¥14.43 | -3.26% | ¥3.68亿 | ¥73.85亿 |
|
66
|
USDTB
USDtb
|
$1.00 | ¥6.80 | +0.00095% | ¥1.42亿 | ¥72.58亿 |
|
67
|
QNT
Quant
|
$73.11 | ¥497.73 | -3.61% | ¥1.49亿 | ¥72.37亿 |
|
68
|
KCS
KuCoin
|
$7.88 | ¥53.65 | -0.54% | ¥1801.02万 | ¥72.27亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ¥8.31 | -0.05% | ¥0.00 | ¥70.95亿 |
|
70
|
U
United Stables
|
$1.00 | ¥6.80 | -0.01% | ¥3762.70万 | ¥69.94亿 |
|
71
|
BCAP
Blockchain Capital
|
$107.16 | ¥729.55 | 0.00% | ¥0.00 | ¥66.48亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.09 | ¥0.61 | -2.51% | ¥2.73亿 | ¥64.80亿 |
|
73
|
ALGO
Algorand
|
$0.11 | ¥0.72 | -2.07% | ¥1.74亿 | ¥64.58亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ¥7.49 | +0.0080% | ¥0.00 | ¥60.56亿 |
|
75
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ¥75.50 | +0.04% | ¥0.00 | ¥60.32亿 |
|
76
|
STABLE
Stable
|
$0.04 | ¥0.26 | +3.16% | ¥9939.92万 | ¥59.84亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ¥0.22 | -1.72% | ¥7063.98万 | ¥59.65亿 |
|
78
|
ENA
Ethena
|
$0.09 | ¥0.64 | -3.55% | ¥5.33亿 | ¥57.55亿 |
|
79
|
NEXO
NEXO
|
$0.83 | ¥5.64 | -0.83% | ¥1.33亿 | ¥56.59亿 |
|
80
|
FIL
Filecoin
|
$1.04 | ¥7.09 | +4.47% | ¥16.20亿 | ¥55.88亿 |
|
81
|
JST
JUST
|
$0.10 | ¥0.65 | +2.24% | ¥2.41亿 | ¥55.56亿 |
|
82
|
DEXE
DeXe
|
$16.69 | ¥113.63 | +1.86% | ¥1.76亿 | ¥53.08亿 |
|
83
|
APT
Aptos
|
$0.95 | ¥6.48 | -1.50% | ¥5.00亿 | ¥53.03亿 |
|
84
|
VVV
Venice Token
|
$16.66 | ¥113.42 | -3.13% | ¥2.92亿 | ¥52.57亿 |
|
85
|
GT
Gate
|
$6.86 | ¥46.70 | -1.65% | ¥1654.04万 | ¥49.69亿 |
|
86
|
FLR
Flare
|
$0.0081 | ¥0.05 | -1.35% | ¥1546.46万 | ¥47.35亿 |
|
87
|
ARB
Arbitrum
|
$0.11 | ¥0.73 | -1.21% | ¥3.36亿 | ¥45.56亿 |
|
88
|
JUP
Jupiter
|
$0.19 | ¥1.29 | -4.87% | ¥1.99亿 | ¥42.82亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ¥0.21 | -0.49% | ¥8002.17万 | ¥42.52亿 |
|
90
|
PUMP
Pump.fun
|
$0.0018 | ¥0.01 | -1.21% | ¥4.03亿 | ¥42.51亿 |
|
91
|
BDX
Beldex
|
$0.08 | ¥0.53 | -0.13% | ¥7676.38万 | ¥41.16亿 |
|
92
|
GHO
GHO
|
$1.00 | ¥6.80 | -0.01% | ¥2125.89万 | ¥39.71亿 |
|
93
|
NIGHT
Midnight
|
$0.03 | ¥0.24 | +3.46% | ¥1.54亿 | ¥39.37亿 |
|
94
|
HASH
Provenance Blockchain
|
$0.01 | ¥0.07 | -0.81% | ¥16.38万 | ¥38.12亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ¥6.80 | -0.02% | ¥162.04万 | ¥37.71亿 |
|
96
|
达世币
DASH
|
$42.88 | ¥291.93 | -1.60% | ¥5.27亿 | ¥37.13亿 |
|
97
|
FET
Artificial Superintelligence Alliance
|
$0.24 | ¥1.64 | -2.91% | ¥10.14亿 | ¥37.09亿 |
|
98
|
INJ
Injective
|
$5.43 | ¥36.97 | -4.32% | ¥10.33亿 | ¥36.98亿 |
|
99
|
OUSG
OUSG
|
$115.37 | ¥785.44 | +0.04% | ¥0.00 | ¥36.80亿 |
|
100
|
APXUSD
apxUSD
|
$1.00 | ¥6.81 | 0.00% | ¥5943.06万 | ¥36.88亿 |