| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.30万 | ￥42.55万 | 0.00% | ￥598.51亿 | ￥8.54万亿 |
|
2
|
以太坊
ETH
|
$1879.10 | ￥1.27万 | +0.10% | ￥182.51亿 | ￥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥1094.97亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$606.22 | ￥4096.83 | -0.80% | ￥30.43亿 | ￥5455.52亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥201.02亿 | ￥4855.85亿 |
|
6
|
瑞波币
XRP
|
$1.00 | ￥6.75 | -0.10% | ￥26.08亿 | ￥4233.15亿 |
|
7
|
SOL
Solana
|
$75.20 | ￥508.20 | +0.30% | ￥38.51亿 | ￥2961.56亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | -0.30% | ￥14.51亿 | ￥2123.38亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.76 | -0.50% | ￥1865.59万 | ￥1447.15亿 |
|
10
|
HYPE
Hyperliquid
|
$57.37 | ￥387.71 | +2.40% | ￥8.04亿 | ￥862.53亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | -0.40% | ￥10.58亿 | ￥732.66亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥5.22亿 | ￥662.08亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | -0.70% | ￥1.68亿 | ￥612.79亿 |
|
14
|
LEO
LEO Token
|
$9.32 | ￥62.98 | +5.60% | ￥349.89万 | ￥579.74亿 |
|
15
|
大零币
ZEC
|
$485.74 | ￥3282.63 | -0.70% | ￥4.42亿 | ￥554.18亿 |
|
16
|
门罗币
XMR
|
$407.29 | ￥2752.47 | +0.80% | ￥4.76亿 | ￥517.28亿 |
|
17
|
LINK
Chainlink
|
$9.40 | ￥63.53 | +0.70% | ￥19.04亿 | ￥475.10亿 |
|
18
|
艾达币
ADA
|
$0.18 | ￥1.19 | -1.40% | ￥8.42亿 | ￥445.81亿 |
|
19
|
WBT
WhiteBIT Coin
|
$54.56 | ￥368.72 | 0.00% | ￥8528.90万 | ￥435.11亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.06 | -0.60% | ￥3.92亿 | ￥365.48亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥4.04亿 | ￥309.36亿 |
|
22
|
比特现金
BCH
|
$203.64 | ￥1376.20 | -0.80% | ￥15.62亿 | ￥276.26亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.75 | 0.00% | ￥18.23亿 | ￥270.82亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥4569.54万 | ￥267.73亿 |
|
25
|
CC
Canton
|
$0.10 | ￥0.64 | 0.00% | ￥6432.69万 | ￥253.19亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.34 | ￥9.06 | +0.60% | ￥1.06亿 | ￥250.09亿 |
|
27
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥8.34亿 | ￥234.36亿 |
|
28
|
莱特币
LTC
|
$44.32 | ￥299.51 | +0.70% | ￥7.06亿 | ￥232.10亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥3.83万 | ￥203.13亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.44 | -0.90% | ￥1.65亿 | ￥192.68亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥1.98亿 | ￥187.80亿 |
|
32
|
SUI
Sui
|
$0.68 | ￥4.58 | -0.60% | ￥4.82亿 | ￥186.44亿 |
|
33
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥186.36亿 |
|
34
|
AVAX
Avalanche
|
$6.37 | ￥43.05 | -3.00% | ￥11.05亿 | ￥185.80亿 |
|
35
|
XAUT
Tether Gold
|
$4356.51 | ￥2.94万 | 0.00% | ￥2.63亿 | ￥180.42亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000030 | -2.50% | ￥2.81亿 | ￥177.59亿 |
|
37
|
CRO
Cronos
|
$0.05 | ￥0.32 | -1.50% | ￥2196.81万 | ￥152.52亿 |
|
38
|
OK币
OKB
|
$102.67 | ￥693.84 | -4.80% | ￥2.50亿 | ￥145.72亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | 0.00% | ￥720.40万 | ￥144.88亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.62 | ￥10.95 | -1.20% | ￥3.55亿 | ￥142.43亿 |
|
41
|
UNI
Uniswap
|
$3.26 | ￥22.03 | +0.40% | ￥7.30亿 | ￥137.49亿 |
|
42
|
PAXG
PAX Gold
|
$4373.94 | ￥2.96万 | 0.00% | ￥2.10亿 | ￥129.16亿 |
|
43
|
TAO
Bittensor
|
$195.90 | ￥1323.89 | -0.70% | ￥2.67亿 | ￥127.07亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +2.80% | ￥2.10亿 | ￥126.40亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥2.77亿 | ￥116.00亿 |
|
46
|
ASTER
Aster
|
$0.60 | ￥4.07 | 0.00% | ￥2.41亿 | ￥109.40亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.90% | ￥8042.09万 | ￥108.31亿 |
|
48
|
ONDO
Ondo
|
$0.33 | ￥2.20 | -0.20% | ￥2.57亿 | ￥107.23亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥2.00亿 | ￥104.68亿 |
|
50
|
M
MemeCore
|
$1.13 | ￥7.64 | +2.20% | ￥3319.92万 | ￥101.90亿 |
|
51
|
MNT
Mantle
|
$0.44 | ￥2.95 | -0.40% | ￥8487.65万 | ￥97.39亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | 0.00% | ￥205.85万 | ￥90.39亿 |
|
53
|
AAVE
Aave
|
$85.88 | ￥580.38 | -1.20% | ￥6.22亿 | ￥89.51亿 |
|
54
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | +0.10% | ￥528.60万 | ￥89.13亿 |
|
55
|
MORPHO
Morpho
|
$2.00 | ￥13.52 | +1.90% | ￥6800.20万 | ￥88.67亿 |
|
56
|
DOT
Polkadot
|
$0.76 | ￥5.12 | -1.40% | ￥2.72亿 | ￥86.98亿 |
|
57
|
ICP
Internet Computer
|
$2.27 | ￥15.34 | +0.10% | ￥1.65亿 | ￥85.44亿 |
|
58
|
WLD
Worldcoin
|
$0.35 | ￥2.34 | +1.00% | ￥6.55亿 | ￥84.30亿 |
|
59
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥3.80亿 | ￥83.95亿 |
|
60
|
SKY
Sky
|
$0.05 | ￥0.35 | +1.50% | ￥2937.61万 | ￥82.33亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ￥6.76 | +0.10% | ￥8468.34万 | ￥80.33亿 |
|
62
|
BGB
Bitget Token
|
$1.65 | ￥11.15 | -0.30% | ￥3614.60万 | ￥78.16亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.91 | 0.00% | ￥0.00 | ￥75.42亿 |
|
64
|
PEPE
Pepe
|
$0.0000026 | ￥0.000018 | -1.50% | ￥3.76亿 | ￥74.04亿 |
|
65
|
PUMP
Pump.fun
|
$0.0027 | ￥0.02 | -0.20% | ￥3.24亿 | ￥72.81亿 |
|
66
|
以太经典
ETC
|
$6.17 | ￥41.70 | -1.70% | ￥1.62亿 | ￥65.80亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.16 | ￥717.43 | 0.00% | ￥0.00 | ￥65.37亿 |
|
68
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.18 | ￥75.55 | 0.00% | ￥0.00 | ￥64.76亿 |
|
69
|
PI
Pi Network
|
$0.09 | ￥0.58 | -3.40% | ￥2868.11万 | ￥64.52亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.24 | 0.00% | ￥0.00 | ￥62.90亿 |
|
71
|
KCS
KuCoin
|
$6.53 | ￥44.13 | -0.10% | ￥1639.55万 | ￥60.54亿 |
|
72
|
JST
JUST
|
$0.11 | ￥0.72 | +0.80% | ￥1.80亿 | ￥59.12亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.95亿 |
|
74
|
BTW
Bitway
|
$0.32 | ￥2.14 | +2.70% | ￥1.21亿 | ￥57.87亿 |
|
75
|
QNT
Quant
|
$57.49 | ￥388.52 | -0.60% | ￥1.31亿 | ￥56.50亿 |
|
76
|
ENA
Ethena
|
$0.08 | ￥0.56 | -2.30% | ￥2.38亿 | ￥55.13亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.51 | +0.20% | ￥1.46亿 | ￥54.38亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.50 | ￥10.14 | +0.20% | ￥1.43亿 | ￥53.07亿 |
|
79
|
STABLE
Stable
|
$0.03 | ￥0.20 | -5.00% | ￥5549.26万 | ￥51.42亿 |
|
80
|
ALGO
Algorand
|
$0.08 | ￥0.53 | -0.30% | ￥8872.44万 | ￥48.24亿 |
|
81
|
GT
Gate
|
$6.66 | ￥45.01 | -0.70% | ￥458.29万 | ￥47.97亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ￥0.18 | +1.50% | ￥2226.88万 | ￥48.56亿 |
|
83
|
NEXO
NEXO
|
$0.70 | ￥4.74 | -1.10% | ￥1989.08万 | ￥47.37亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥47.35亿 |
|
85
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥448.60万 | ￥47.16亿 |
|
86
|
YLDS
YLDS
|
$1.00 | ￥6.75 | 0.00% | ￥406.60万 | ￥45.92亿 |
|
87
|
RENDER
Render
|
$1.26 | ￥8.52 | -0.30% | ￥8512.57万 | ￥44.18亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.54 | -8.30% | ￥1.38亿 | ￥42.32亿 |
|
89
|
LIT
Lighter
|
$2.31 | ￥15.61 | +2.00% | ￥1.28亿 | ￥38.97亿 |
|
90
|
VVV
Venice Token
|
$11.85 | ￥80.08 | +1.10% | ￥3627.76万 | ￥38.17亿 |
|
91
|
FIL
Filecoin
|
$0.68 | ￥4.59 | -1.50% | ￥1.37亿 | ￥37.64亿 |
|
92
|
JUP
Jupiter
|
$0.17 | ￥1.13 | -1.40% | ￥8524.54万 | ￥37.60亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥18.13万 | ￥37.21亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.18 | +0.10% | ￥2226.70万 | ￥36.17亿 |
|
95
|
FLR
Flare
|
$0.0059 | ￥0.04 | +0.10% | ￥959.75万 | ￥34.88亿 |
|
96
|
USX
USX
|
$1.00 | ￥6.75 | 0.00% | ￥125.13万 | ￥0.00 |
|
97
|
TUSD
TrueUSD
|
$1.00 | ￥6.75 | 0.00% | ￥7774.50万 | ￥33.36亿 |
|
98
|
币安人生
币安人生 (BinanceLife)
|
$0.49 | ￥3.30 | +3.40% | ￥6110.57万 | ￥33.02亿 |
|
99
|
ARB
Arbitrum
|
$0.07 | ￥0.50 | -1.00% | ￥1.69亿 | ￥32.77亿 |
|
100
|
EURC
EURC
|
$1.16 | ￥7.84 | 0.00% | ￥4998.98万 | ￥31.69亿 |
SCORAI
GLDR
OOOO
OSEAN
MEOW
RAPTOR
BUSD