| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.20万 | ￥55.02万 | -1.50% | ￥2515.38亿 | ￥11.06万亿 |
|
2
|
以太坊
ETH
|
$2408.97 | ￥1.62万 | -1.69% | ￥917.80亿 | ￥1.97万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | +0.02% | ￥4022.36亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$734.46 | ￥4927.49 | -1.42% | ￥56.26亿 | ￥6480.43亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.33 | ￥8.92 | -1.63% | ￥129.50亿 | ￥5644.16亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.03% | ￥985.37亿 | ￥4861.77亿 |
|
7
|
SOL
Solana
|
$104.61 | ￥701.83 | -1.62% | ￥190.72亿 | ￥4137.86亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | -0.12% | ￥25.44亿 | ￥2106.03亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.90 | +0.42% | ￥4.34亿 | ￥1723.67亿 |
|
10
|
大零币
ZEC
|
$1258.79 | ￥8445.22 | -0.99% | ￥92.34亿 | ￥1434.77亿 |
|
11
|
HYPE
Hyperliquid
|
$78.70 | ￥528.00 | -2.71% | ￥57.71亿 | ￥1174.08亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.53 | -2.98% | ￥41.07亿 | ￥832.86亿 |
|
13
|
门罗币
XMR
|
$648.07 | ￥4347.90 | +8.89% | ￥19.35亿 | ￥818.97亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.04% | ￥9.96亿 | ￥672.10亿 |
|
15
|
WBT
WhiteBIT Coin
|
$79.59 | ￥533.97 | -2.15% | ￥7.74亿 | ￥634.30亿 |
|
16
|
LINK
Chainlink
|
$12.07 | ￥80.98 | -2.04% | ￥18.03亿 | ￥621.05亿 |
|
17
|
LEO
LEO Token
|
$9.04 | ￥60.65 | +0.03% | ￥118.08万 | ￥557.86亿 |
|
18
|
艾达币
ADA
|
$0.22 | ￥1.45 | -3.62% | ￥20.63亿 | ￥546.19亿 |
|
19
|
NEAR
NEAR Protocol
|
$5.00 | ￥33.55 | -3.11% | ￥58.85亿 | ￥439.52亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.19 | -3.14% | ￥8.61亿 | ￥420.74亿 |
|
21
|
RAIN
Rain
|
$0.0088 | ￥0.06 | -5.10% | ￥1.41亿 | ￥418.66亿 |
|
22
|
比特现金
BCH
|
$276.29 | ￥1853.63 | -3.53% | ￥10.58亿 | ￥372.68亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.04% | ￥2.01亿 | ￥312.27亿 |
|
24
|
莱特币
LTC
|
$59.48 | ￥399.05 | -3.25% | ￥18.07亿 | ￥310.21亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.02% | ￥1.03亿 | ￥306.21亿 |
|
26
|
UNI
Uniswap
|
$7.10 | ￥47.63 | -4.54% | ￥34.58亿 | ￥297.64亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.70 | -2.30% | ￥1.43亿 | ￥279.63亿 |
|
28
|
AVAX
Avalanche
|
$9.25 | ￥62.06 | -4.38% | ￥22.52亿 | ￥275.42亿 |
|
29
|
SUI
Sui
|
$0.99 | ￥6.63 | -3.84% | ￥52.93亿 | ￥273.22亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | +0.02% | ￥76.38亿 | ￥267.34亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.34 | ￥8.99 | -0.32% | ￥2.42亿 | ￥254.46亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.54 | -4.67% | ￥7.15亿 | ￥238.31亿 |
|
33
|
XAUT
Tether Gold
|
$4090.81 | ￥2.74万 | -0.67% | ￥15.79亿 | ￥222.03亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | 0.00% | ￥39.50亿 | ￥212.08亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | -3.05% | ￥2.92亿 | ￥198.13亿 |
|
36
|
TAO
Bittensor
|
$260.21 | ￥1745.75 | -4.11% | ￥11.95亿 | ￥197.94亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.05% | ￥3.49亿 | ￥195.68亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.38 | -1.79% | ￥4006.07万 | ￥194.70亿 |
|
39
|
QNT
Quant
|
$196.14 | ￥1315.90 | -1.22% | ￥7.45亿 | ￥191.56亿 |
|
40
|
BTW
Bitway
|
$1.78 | ￥11.94 | +1.86% | ￥1.88亿 | ￥179.67亿 |
|
41
|
ENA
Ethena
|
$0.20 | ￥1.33 | -3.88% | ￥42.95亿 | ￥177.87亿 |
|
42
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0093% | ￥0.00 | ￥160.21亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.0019% | ￥2561.21万 | ￥158.64亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.02% | ￥14.84亿 | ￥158.08亿 |
|
45
|
OK币
OKB
|
$112.00 | ￥751.41 | -3.30% | ￥1.61亿 | ￥157.78亿 |
|
46
|
AAVE
Aave
|
$147.90 | ￥992.26 | -4.62% | ￥15.42亿 | ￥153.17亿 |
|
47
|
PUMP
Pump.fun
|
$0.0048 | ￥0.03 | +0.69% | ￥14.27亿 | ￥149.22亿 |
|
48
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥146.56亿 |
|
49
|
ONDO
Ondo
|
$0.44 | ￥2.94 | -3.99% | ￥7.89亿 | ￥143.13亿 |
|
50
|
WLD
Worldcoin
|
$0.55 | ￥3.67 | -6.02% | ￥23.26亿 | ￥140.15亿 |
|
51
|
M
MemeCore
|
$0.87 | ￥5.84 | +14.06% | ￥3268.94万 | ￥133.71亿 |
|
52
|
DOT
Polkadot
|
$1.12 | ￥7.51 | -2.84% | ￥9.05亿 | ￥128.16亿 |
|
53
|
PEPE
Pepe
|
$0.0000045 | ￥0.000030 | -1.41% | ￥23.48亿 | ￥126.83亿 |
|
54
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | +0.01% | ￥247.96万 | ￥126.27亿 |
|
55
|
PAXG
PAX Gold
|
$4096.69 | ￥2.75万 | -0.72% | ￥8.86亿 | ￥121.39亿 |
|
56
|
MNT
Mantle
|
$0.54 | ￥3.59 | -1.69% | ￥2.07亿 | ￥118.64亿 |
|
57
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.37 | -0.65% | ￥1.63亿 | ￥118.63亿 |
|
58
|
ASTER
Aster
|
$0.70 | ￥4.72 | -2.71% | ￥5.05亿 | ￥118.19亿 |
|
59
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.12% | ￥3090.62万 | ￥117.99亿 |
|
60
|
SKY
Sky
|
$0.07 | ￥0.50 | -1.53% | ￥5609.11万 | ￥117.60亿 |
|
61
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | -0.03% | ￥0.00 | ￥116.83亿 |
|
62
|
U
United Stables
|
$1.00 | ￥6.70 | +0.00077% | ￥9.75亿 | ￥107.28亿 |
|
63
|
MORPHO
Morpho
|
$2.27 | ￥15.23 | -3.17% | ￥1.57亿 | ￥106.84亿 |
|
64
|
ICP
Internet Computer
|
$2.79 | ￥18.72 | -4.53% | ￥3.54亿 | ￥104.60亿 |
|
65
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -0.53% | ￥4.74亿 | ￥97.96亿 |
|
66
|
VVV
Venice Token
|
$27.69 | ￥185.77 | +7.37% | ￥4.01亿 | ￥90.23亿 |
|
67
|
BGB
Bitget Token
|
$1.90 | ￥12.75 | -1.31% | ￥6426.59万 | ￥89.13亿 |
|
68
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.02% | ￥9137.55万 | ￥88.48亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.000060% | ￥1.37亿 | ￥87.46亿 |
|
70
|
ARB
Arbitrum
|
$0.18 | ￥1.22 | -4.93% | ￥13.45亿 | ￥83.94亿 |
|
71
|
以太经典
ETC
|
$7.83 | ￥52.53 | -3.29% | ￥2.86亿 | ￥83.37亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.94 | +0.04% | ￥1.60亿 | ￥75.49亿 |
|
73
|
GT
Gate
|
$10.14 | ￥68.03 | -1.23% | ￥3296.94万 | ￥71.25亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.25 | -2.25% | ￥9806.32万 | ￥70.41亿 |
|
75
|
JUP
Jupiter
|
$0.32 | ￥2.11 | -2.09% | ￥5.05亿 | ￥70.16亿 |
|
76
|
KCS
KuCoin
|
$7.38 | ￥49.51 | +0.39% | ￥1742.63万 | ￥69.15亿 |
|
77
|
ALGO
Algorand
|
$0.11 | ￥0.73 | -3.14% | ￥3.24亿 | ￥66.63亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | -4.60% | ￥3.96亿 | ￥65.26亿 |
|
79
|
RENDER
Render
|
$1.84 | ￥12.34 | -2.11% | ￥3.52亿 | ￥63.98亿 |
|
80
|
LIT
Lighter
|
$3.72 | ￥24.96 | +10.14% | ￥11.22亿 | ￥62.28亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.70 | ￥11.41 | -2.67% | ￥3.48亿 | ￥61.14亿 |
|
82
|
PI
Pi Network
|
$0.08 | ￥0.53 | -1.58% | ￥2083.04万 | ￥59.87亿 |
|
83
|
FIL
Filecoin
|
$1.00 | ￥6.72 | -3.70% | ￥10.07亿 | ￥56.21亿 |
|
84
|
OUSD
Open USD
|
$1.00 | ￥6.70 | 0.00% | ￥196.03万 | ￥55.86亿 |
|
85
|
NEXO
NEXO
|
$0.81 | ￥5.45 | -1.19% | ￥2914.28万 | ￥54.52亿 |
|
86
|
INJ
Injective
|
$8.11 | ￥54.41 | -7.06% | ￥9.58亿 | ￥54.38亿 |
|
87
|
PEARL
Pearl
|
$2.25 | ￥15.10 | -3.07% | ￥1.09亿 | ￥53.34亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.48 | +0.0100% | ￥0.00 | ￥51.52亿 |
|
89
|
ZRO
LayerZero
|
$1.86 | ￥12.48 | -7.44% | ￥5.86亿 | ￥49.85亿 |
|
90
|
AERO
Aerodrome Finance
|
$0.81 | ￥5.41 | -4.04% | ￥3.83亿 | ￥48.52亿 |
|
91
|
XDC
XDC Network
|
$0.04 | ￥0.24 | +3.20% | ￥1.77亿 | ￥47.14亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.0087% | ￥1340.52万 | ￥46.83亿 |
|
93
|
APT
Aptos
|
$0.78 | ￥5.22 | -5.64% | ￥3.75亿 | ￥46.11亿 |
|
94
|
CAKE
PancakeSwap
|
$2.16 | ￥14.49 | -3.76% | ￥3.90亿 | ￥46.10亿 |
|
95
|
达世币
DASH
|
$51.20 | ￥343.50 | +1.07% | ￥5.85亿 | ￥44.23亿 |
|
96
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | -2.23% | ￥1.17亿 | ￥44.11亿 |
|
97
|
AKE
Akedo
|
$0.03 | ￥0.19 | -20.47% | ￥2.72亿 | ￥43.85亿 |
|
98
|
ETHFI
Ether.fi
|
$0.67 | ￥4.48 | -6.37% | ￥2.51亿 | ￥43.26亿 |
|
99
|
STX
Stacks
|
$0.34 | ￥2.27 | -7.13% | ￥1.13亿 | ￥42.60亿 |
|
100
|
唯链
VET
|
$0.0072 | ￥0.05 | -0.84% | ￥7679.68万 | ￥41.30亿 |
ASTRO
GMRT
GULD
MTG
POLLY
SUIDEPIN
BUSD