| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.53万 | ￥44.20万 | +1.20% | ￥1118.95亿 | ￥8.87万亿 |
|
2
|
以太坊
ETH
|
$1953.71 | ￥1.32万 | +3.60% | ￥489.83亿 | ￥1.60万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥2078.65亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$572.78 | ￥3880.01 | +0.50% | ￥26.51亿 | ￥5166.84亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥531.39亿 | ￥4914.39亿 |
|
6
|
瑞波币
XRP
|
$1.11 | ￥7.52 | +0.41% | ￥40.99亿 | ￥4685.33亿 |
|
7
|
SOL
Solana
|
$76.28 | ￥516.72 | +2.00% | ￥77.98亿 | ￥3013.16亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | +0.10% | ￥18.26亿 | ￥2130.14亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.00 | 0.00% | ￥13.60亿 | ￥1434.06亿 |
|
10
|
HYPE
Hyperliquid
|
$60.27 | ￥408.27 | +2.20% | ￥15.79亿 | ￥908.07亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | +0.60% | ￥33.57亿 | ￥765.18亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥3.86亿 | ￥686.43亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | +1.30% | ￥1.94亿 | ￥661.80亿 |
|
14
|
LEO
LEO Token
|
$9.72 | ￥65.84 | -1.40% | ￥134.38万 | ￥606.12亿 |
|
15
|
大零币
ZEC
|
$503.24 | ￥3408.95 | +3.40% | ￥13.53亿 | ￥572.18亿 |
|
16
|
WBT
WhiteBIT Coin
|
$57.18 | ￥387.34 | +1.70% | ￥2.82亿 | ￥1138.66亿 |
|
17
|
门罗币
XMR
|
$352.93 | ￥2390.75 | -4.10% | ￥5.12亿 | ￥449.06亿 |
|
18
|
LINK
Chainlink
|
$8.76 | ￥59.34 | +4.20% | ￥13.32亿 | ￥443.95亿 |
|
19
|
恒星币
XLM
|
$0.18 | ￥1.23 | +2.40% | ￥6.06亿 | ￥420.61亿 |
|
20
|
艾达币
ADA
|
$0.17 | ￥1.12 | 0.00% | ￥9.88亿 | ￥418.99亿 |
|
21
|
CC
Canton
|
$0.12 | ￥0.84 | +1.90% | ￥4565.00万 | ￥328.85亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥12.65亿 | ￥314.98亿 |
|
23
|
比特现金
BCH
|
$216.43 | ￥1466.10 | +2.90% | ￥5.34亿 | ￥294.19亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.52 | ￥10.30 | -0.10% | ￥1.48亿 | ￥280.67亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥34.98亿 | ￥279.24亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | -0.10% | ￥2.06亿 | ￥268.96亿 |
|
27
|
莱特币
LTC
|
$47.37 | ￥320.88 | +1.40% | ￥15.35亿 | ￥248.44亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | 0.00% | ￥11.27亿 | ￥222.12亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.47 | -0.30% | ￥2.17亿 | ￥207.38亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | 0.00% | ￥8180.01 | ￥200.22亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000034 | -3.20% | ￥28.76亿 | ￥202.64亿 |
|
32
|
SUI
Sui
|
$0.72 | ￥4.86 | +0.70% | ￥9.11亿 | ￥196.86亿 |
|
33
|
AVAX
Avalanche
|
$6.69 | ￥45.32 | -1.40% | ￥8.80亿 | ￥195.79亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.39 | +1.60% | ￥4879.85万 | ￥183.89亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | 0.00% | ￥1.50亿 | ￥181.90亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥178.63亿 |
|
37
|
XAUT
Tether Gold
|
$4078.32 | ￥2.76万 | +0.70% | ￥11.67亿 | ￥169.30亿 |
|
38
|
UNI
Uniswap
|
$3.90 | ￥26.42 | +6.20% | ￥13.05亿 | ￥165.32亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.84 | ￥12.46 | +3.40% | ￥6.54亿 | ￥162.48亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.72 | +0.20% | ￥502.63万 | ￥146.26亿 |
|
41
|
ONDO
Ondo
|
$0.40 | ￥2.74 | +5.50% | ￥7.57亿 | ￥133.31亿 |
|
42
|
TAO
Bittensor
|
$198.61 | ￥1345.38 | +1.24% | ￥5.47亿 | ￥129.13亿 |
|
43
|
PAXG
PAX Gold
|
$4082.78 | ￥2.77万 | +0.70% | ￥4.48亿 | ￥123.03亿 |
|
44
|
OK币
OKB
|
$86.00 | ￥582.56 | +3.10% | ￥1.43亿 | ￥122.35亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | -1.80% | ￥1.46亿 | ￥117.94亿 |
|
46
|
ASTER
Aster
|
$0.63 | ￥4.25 | 0.00% | ￥3.22亿 | ￥114.07亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.80% | ￥3.00亿 | ￥110.54亿 |
|
48
|
M
MemeCore
|
$1.21 | ￥8.20 | -4.00% | ￥8205.56万 | ￥109.11亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | 0.00% | ￥3.54亿 | ￥107.68亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.77 | 0.00% | ￥6.79亿 | ￥105.35亿 |
|
51
|
AAVE
Aave
|
$99.46 | ￥673.74 | +7.67% | ￥20.05亿 | ￥103.85亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.74 | 0.00% | ￥686.87万 | ￥96.17亿 |
|
53
|
DOT
Polkadot
|
$0.82 | ￥5.53 | -0.20% | ￥3.63亿 | ￥93.79亿 |
|
54
|
MNT
Mantle
|
$0.42 | ￥2.81 | +0.70% | ￥1.06亿 | ￥92.85亿 |
|
55
|
SKY
Sky
|
$0.06 | ￥0.39 | -2.70% | ￥7513.68万 | ￥90.25亿 |
|
56
|
WLD
Worldcoin
|
$0.35 | ￥2.39 | +5.00% | ￥9.03亿 | ￥89.61亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | 0.00% | ￥93.64万 | ￥89.29亿 |
|
58
|
MORPHO
Morpho
|
$1.99 | ￥13.48 | +3.00% | ￥1.24亿 | ￥88.25亿 |
|
59
|
PEPE
Pepe
|
$0.0000030 | ￥0.000020 | +2.70% | ￥18.27亿 | ￥84.11亿 |
|
60
|
ICP
Internet Computer
|
$2.19 | ￥14.84 | +0.90% | ￥1.73亿 | ￥82.47亿 |
|
61
|
BGB
Bitget Token
|
$1.68 | ￥11.38 | +0.40% | ￥3819.09万 | ￥79.59亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.77 | 0.00% | ￥7287.73万 | ￥75.05亿 |
|
63
|
以太经典
ETC
|
$7.02 | ￥47.55 | +2.00% | ￥3.46亿 | ￥74.96亿 |
|
64
|
BEAT
Audiera
|
$3.47 | ￥23.51 | +2.20% | ￥1.11亿 | ￥72.66亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥4.01亿 | ￥72.63亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.33 | -0.10% | ￥0.00 | ￥36.76亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.20 | ￥719.40 | 0.00% | ￥0.00 | ￥65.55亿 |
|
68
|
STABLE
Stable
|
$0.04 | ￥0.26 | -0.90% | ￥7709.72万 | ￥65.54亿 |
|
69
|
QNT
Quant
|
$63.22 | ￥428.25 | -0.90% | ￥4637.91万 | ￥62.29亿 |
|
70
|
KCS
KuCoin
|
$6.61 | ￥44.78 | -0.20% | ￥3052.14万 | ￥61.38亿 |
|
71
|
PI
Pi Network
|
$0.08 | ￥0.55 | -0.90% | ￥5741.07万 | ￥60.30亿 |
|
72
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -0.03% | ￥0.00 | ￥59.76亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.95亿 |
|
74
|
JST
JUST
|
$0.11 | ￥0.71 | +1.00% | ￥1.53亿 | ￥58.40亿 |
|
75
|
ENA
Ethena
|
$0.09 | ￥0.61 | +4.20% | ￥7.40亿 | ￥58.05亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.53 | +1.30% | ￥1.42亿 | ￥56.28亿 |
|
77
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.16 | ￥75.60 | 0.00% | ￥0.00 | ￥55.60亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +4.60% | ￥4053.75万 | ￥54.68亿 |
|
79
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | +9.20% | ￥5.37亿 | ￥53.67亿 |
|
80
|
RENDER
Render
|
$1.48 | ￥10.03 | -0.18% | ￥1.40亿 | ￥52.04亿 |
|
81
|
ALGO
Algorand
|
$0.08 | ￥0.57 | -0.50% | ￥9313.08万 | ￥51.01亿 |
|
82
|
NEXO
NEXO
|
$0.74 | ￥5.01 | +0.27% | ￥3161.58万 | ￥50.05亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.39 | ￥9.42 | +0.80% | ￥1.32亿 | ￥49.28亿 |
|
84
|
GT
Gate
|
$6.68 | ￥45.25 | +0.20% | ￥1217.61万 | ￥48.22亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.44亿 |
|
86
|
VVV
Venice Token
|
$13.88 | ￥94.02 | +5.30% | ￥2.30亿 | ￥44.63亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.70% | ￥7966.56万 | ￥44.23亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.77 | 0.00% | ￥738.90万 | ￥43.91亿 |
|
89
|
JUP
Jupiter
|
$0.19 | ￥1.30 | +2.40% | ￥8652.05万 | ￥43.15亿 |
|
90
|
币安人生
币安人生 (BinanceLife)
|
$0.63 | ￥4.27 | -0.10% | ￥1.55亿 | ￥42.71亿 |
|
91
|
FIL
Filecoin
|
$0.75 | ￥5.08 | +1.52% | ￥3.15亿 | ￥41.00亿 |
|
92
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.10% | ￥6480.57万 | ￥40.64亿 |
|
93
|
FLR
Flare
|
$0.0064 | ￥0.04 | +0.11% | ￥1432.38万 | ￥37.76亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -1.00% | ￥4167.54万 | ￥37.74亿 |
|
95
|
LIT
Lighter
|
$2.22 | ￥15.04 | +7.10% | ￥2.12亿 | ￥37.68亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.77 | 0.00% | ￥103.42万 | ￥37.48亿 |
|
97
|
ARB
Arbitrum
|
$0.08 | ￥0.56 | -0.40% | ￥2.05亿 | ￥36.76亿 |
|
98
|
CAKE
PancakeSwap
|
$1.40 | ￥9.48 | +0.30% | ￥1.26亿 | ￥36.25亿 |
|
99
|
APT
Aptos
|
$0.63 | ￥4.25 | +2.70% | ￥2.81亿 | ￥35.91亿 |
|
100
|
USX
USX
|
$1.00 | ￥6.77 | 0.00% | ￥732.29万 | ￥35.41亿 |
PODGE
530A
OOOO
SLVR
WEST
FTR
BUSD