| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.49万 | ￥44.10万 | +3.76% | ￥2126.04亿 | ￥8.85万亿 |
|
2
|
以太坊
ETH
|
$1882.10 | ￥1.28万 | +5.59% | ￥941.41亿 | ￥1.54万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | +0.05% | ￥3344.24亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$580.19 | ￥3940.07 | +1.96% | ￥45.66亿 | ￥5312.00亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | -0.01% | ￥960.75亿 | ￥4961.10亿 |
|
6
|
瑞波币
XRP
|
$1.11 | ￥7.54 | +3.85% | ￥87.75亿 | ￥4708.63亿 |
|
7
|
SOL
Solana
|
$78.25 | ￥531.40 | +4.11% | ￥144.83亿 | ￥3095.57亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | +0.68% | ￥22.77亿 | ￥2106.00亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.04 | +0.34% | ￥2.45亿 | ￥1401.57亿 |
|
10
|
HYPE
Hyperliquid
|
$67.29 | ￥456.97 | +5.60% | ￥28.07亿 | ￥1016.07亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.51 | +3.29% | ￥38.25亿 | ￥785.91亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | +0.02% | ￥20.43亿 | ￥680.89亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | +3.70% | ￥1.80亿 | ￥663.63亿 |
|
14
|
大零币
ZEC
|
$555.63 | ￥3773.28 | +9.79% | ￥34.40亿 | ￥633.56亿 |
|
15
|
LEO
LEO Token
|
$9.79 | ￥66.48 | +2.55% | ￥431.49万 | ￥611.85亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.75 | ￥385.39 | +3.23% | ￥6.53亿 | ￥454.79亿 |
|
17
|
恒星币
XLM
|
$0.18 | ￥1.25 | +2.93% | ￥10.22亿 | ￥427.48亿 |
|
18
|
LINK
Chainlink
|
$8.39 | ￥56.98 | +5.60% | ￥15.10亿 | ￥426.28亿 |
|
19
|
门罗币
XMR
|
$331.25 | ￥2249.52 | +2.28% | ￥6.43亿 | ￥422.39亿 |
|
20
|
艾达币
ADA
|
$0.16 | ￥1.12 | +3.70% | ￥21.59亿 | ￥417.01亿 |
|
21
|
CC
Canton
|
$0.14 | ￥0.97 | +9.45% | ￥8332.49万 | ￥378.49亿 |
|
22
|
比特现金
BCH
|
$236.70 | ￥1607.43 | +0.51% | ￥7.01亿 | ￥322.58亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.79 | -0.01% | ￥14.82亿 | ￥316.26亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.61 | ￥10.93 | +1.39% | ￥2.05亿 | ￥298.58亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.03% | ￥67.33亿 | ￥295.76亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | +0.02% | ￥13.71亿 | ￥271.80亿 |
|
27
|
莱特币
LTC
|
$45.07 | ￥306.07 | +3.24% | ￥16.91亿 | ￥236.90亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | -0.02% | ￥25.02亿 | ￥214.66亿 |
|
29
|
SUI
Sui
|
$0.76 | ￥5.14 | +3.33% | ￥18.73亿 | ￥208.51亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | 0.00% | ￥714.35 | ￥204.04亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ￥0.46 | +2.61% | ￥3.89亿 | ￥201.60亿 |
|
32
|
AVAX
Avalanche
|
$6.71 | ￥45.57 | +3.26% | ￥10.83亿 | ￥196.75亿 |
|
33
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥195.86亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | +0.01% | ￥15.89亿 | ￥194.01亿 |
|
35
|
NEAR
NEAR Protocol
|
$2.03 | ￥13.79 | +1.47% | ￥14.23亿 | ￥179.41亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.38 | +2.45% | ￥4713.15万 | ￥173.94亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000029 | +2.26% | ￥3.70亿 | ￥170.18亿 |
|
38
|
XAUT
Tether Gold
|
$4026.62 | ￥2.73万 | +0.25% | ￥11.96亿 | ￥167.58亿 |
|
39
|
UNI
Uniswap
|
$3.66 | ￥24.86 | +2.09% | ￥11.79亿 | ￥155.59亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.67 | -0.79% | ￥1671.67万 | ￥145.31亿 |
|
41
|
TAO
Bittensor
|
$198.81 | ￥1350.12 | -0.37% | ￥9.76亿 | ￥129.58亿 |
|
42
|
DEXE
DeXe
|
$38.58 | ￥262.00 | -3.21% | ￥5.57亿 | ￥123.03亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -1.29% | ￥1.45亿 | ￥122.79亿 |
|
44
|
PAXG
PAX Gold
|
$4024.10 | ￥2.73万 | +0.19% | ￥8.48亿 | ￥122.66亿 |
|
45
|
OK币
OKB
|
$81.71 | ￥554.89 | +1.76% | ￥1.07亿 | ￥116.53亿 |
|
46
|
ASTER
Aster
|
$0.64 | ￥4.32 | +1.08% | ￥4.60亿 | ￥116.14亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.44% | ￥3.71亿 | ￥111.80亿 |
|
48
|
M
MemeCore
|
$1.24 | ￥8.42 | -0.10% | ￥1.03亿 | ￥111.15亿 |
|
49
|
ONDO
Ondo
|
$0.32 | ￥2.18 | +3.65% | ￥3.73亿 | ￥106.16亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.79 | +0.21% | ￥1520.07万 | ￥105.68亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | +0.01% | ￥6.61亿 | ￥103.12亿 |
|
52
|
AAVE
Aave
|
$98.41 | ￥668.30 | +2.90% | ￥15.33亿 | ￥101.47亿 |
|
53
|
WLD
Worldcoin
|
$0.41 | ￥2.80 | +3.11% | ￥10.77亿 | ￥98.95亿 |
|
54
|
DOT
Polkadot
|
$0.86 | ￥5.83 | +2.27% | ￥6.76亿 | ￥98.77亿 |
|
55
|
SKY
Sky
|
$0.06 | ￥0.41 | +2.43% | ￥5599.42万 | ￥96.77亿 |
|
56
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | +0.06% | ￥396.32万 | ￥96.32亿 |
|
57
|
MNT
Mantle
|
$0.43 | ￥2.89 | +1.48% | ￥1.77亿 | ￥95.37亿 |
|
58
|
MORPHO
Morpho
|
$2.05 | ￥13.92 | +3.50% | ￥1.39亿 | ￥91.27亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | +0.07% | ￥674.58万 | ￥89.52亿 |
|
60
|
ICP
Internet Computer
|
$2.21 | ￥15.01 | -0.03% | ￥2.24亿 | ￥83.23亿 |
|
61
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | +2.19% | ￥10.61亿 | ￥80.07亿 |
|
62
|
BGB
Bitget Token
|
$1.68 | ￥11.41 | +3.28% | ￥6696.91万 | ￥79.94亿 |
|
63
|
以太经典
ETC
|
$7.06 | ￥47.94 | +1.31% | ￥2.09亿 | ￥75.07亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.79 | +0.05% | ￥3723.13万 | ￥70.84亿 |
|
65
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | +0.49% | ￥0.00 | ￥68.28亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.19 | ￥721.14 | 0.00% | ￥0.00 | ￥65.71亿 |
|
67
|
KCS
KuCoin
|
$7.00 | ￥47.54 | +2.35% | ￥1904.04万 | ￥65.30亿 |
|
68
|
QNT
Quant
|
$65.74 | ￥446.44 | +2.48% | ￥5449.55万 | ￥64.93亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.79 | +0.0045% | ￥4446.01万 | ￥63.82亿 |
|
70
|
PI
Pi Network
|
$0.08 | ￥0.57 | +15.57% | ￥1.92亿 | ￥63.05亿 |
|
71
|
STABLE
Stable
|
$0.04 | ￥0.25 | +0.31% | ￥9268.13万 | ￥62.25亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.57 | +0.29% | ￥3.23亿 | ￥60.60亿 |
|
73
|
ADI
ADI
|
$6.93 | ￥47.06 | -1.08% | ￥3288.79万 | ￥59.01亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.0053% | ￥0.00 | ￥58.98亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.67 | -3.29% | ￥1.78亿 | ￥57.41亿 |
|
76
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | +0.50% | ￥0.00 | ￥56.45亿 |
|
77
|
BEAT
Audiera
|
$2.62 | ￥17.79 | -0.71% | ￥5952.62万 | ￥55.04亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.56 | ￥10.59 | +1.71% | ￥1.47亿 | ￥55.04亿 |
|
79
|
RENDER
Render
|
$1.54 | ￥10.46 | +3.07% | ￥1.91亿 | ￥54.23亿 |
|
80
|
ENA
Ethena
|
$0.08 | ￥0.57 | +2.33% | ￥8.64亿 | ￥54.15亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +1.80% | ￥6872.72万 | ￥53.95亿 |
|
82
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.14 | ￥75.65 | +0.03% | ￥0.00 | ￥52.86亿 |
|
83
|
ALGO
Algorand
|
$0.09 | ￥0.58 | +1.58% | ￥1.28亿 | ￥51.82亿 |
|
84
|
NEXO
NEXO
|
$0.76 | ￥5.15 | +4.07% | ￥2820.17万 | ￥51.48亿 |
|
85
|
币安人生
币安人生 (BinanceLife)
|
$0.76 | ￥5.13 | +7.01% | ￥4.22亿 | ￥51.30亿 |
|
86
|
USDTB
USDtb
|
$1.00 | ￥6.79 | +0.0093% | ￥5112.92万 | ￥49.38亿 |
|
87
|
GT
Gate
|
$6.74 | ￥45.77 | +1.51% | ￥614.75万 | ￥48.73亿 |
|
88
|
JUP
Jupiter
|
$0.21 | ￥1.44 | +2.80% | ￥2.06亿 | ￥47.98亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.46亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.57 | -15.37% | ￥1.24亿 | ￥44.66亿 |
|
91
|
PUMP
Pump.fun
|
$0.0016 | ￥0.01 | +12.25% | ￥7.55亿 | ￥44.66亿 |
|
92
|
LIT
Lighter
|
$2.61 | ￥17.72 | +10.02% | ￥3.86亿 | ￥44.33亿 |
|
93
|
FIL
Filecoin
|
$0.78 | ￥5.33 | +3.55% | ￥3.50亿 | ￥42.53亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.06% | ￥1304.30万 | ￥40.61亿 |
|
95
|
FLR
Flare
|
$0.0067 | ￥0.05 | +2.98% | ￥3545.97万 | ￥39.54亿 |
|
96
|
ARB
Arbitrum
|
$0.09 | ￥0.61 | +0.33% | ￥5.10亿 | ￥38.89亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.78 | +0.02% | ￥30.67万 | ￥37.51亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +1.84% | ￥4018.81万 | ￥37.15亿 |
|
99
|
YLDS
YLDS
|
$1.00 | ￥6.79 | 0.00% | ￥5925.18万 | ￥36.76亿 |
|
100
|
VVV
Venice Token
|
$11.14 | ￥75.65 | -0.30% | ￥1.79亿 | ￥35.77亿 |
BPX
BUSD
CASHDOG
HOODCAT
AARK
YAIT
BUSD