| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.25万 | ￥42.43万 | -0.49% | ￥1972.75亿 | ￥8.51万亿 |
|
2
|
以太坊
ETH
|
$1781.66 | ￥1.21万 | +0.15% | ￥624.03亿 | ￥1.46万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.78 | -0.04% | ￥2870.41亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$569.44 | ￥3867.07 | +0.21% | ￥29.78亿 | ￥5212.12亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.007300% | ￥816.46亿 | ￥4960.70亿 |
|
6
|
瑞波币
XRP
|
$1.06 | ￥7.23 | -0.65% | ￥65.47亿 | ￥4516.05亿 |
|
7
|
SOL
Solana
|
$75.09 | ￥509.94 | -0.91% | ￥106.48亿 | ￥2969.43亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.21 | -1.66% | ￥29.37亿 | ￥2092.00亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.02 | +1.91% | ￥1.02亿 | ￥1391.25亿 |
|
10
|
HYPE
Hyperliquid
|
$63.22 | ￥429.33 | -4.77% | ￥27.63亿 | ￥955.07亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | -0.07% | ￥26.50亿 | ￥757.54亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | +0.0041% | ￥12.87亿 | ￥681.20亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -0.36% | ￥1.79亿 | ￥642.55亿 |
|
14
|
LEO
LEO Token
|
$9.54 | ￥64.79 | +0.09% | ￥210.95万 | ￥596.36亿 |
|
15
|
大零币
ZEC
|
$505.46 | ￥3432.58 | -2.57% | ￥22.88亿 | ￥576.04亿 |
|
16
|
WBT
WhiteBIT Coin
|
$54.90 | ￥372.83 | -0.20% | ￥5.62亿 | ￥440.05亿 |
|
17
|
恒星币
XLM
|
$0.18 | ￥1.21 | -2.14% | ￥9.72亿 | ￥414.47亿 |
|
18
|
门罗币
XMR
|
$322.37 | ￥2189.21 | -1.97% | ￥6.64亿 | ￥411.11亿 |
|
19
|
LINK
Chainlink
|
$7.91 | ￥53.72 | -0.05% | ￥10.46亿 | ￥402.04亿 |
|
20
|
艾达币
ADA
|
$0.16 | ￥1.07 | -1.01% | ￥14.43亿 | ￥398.37亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.88 | -2.17% | ￥5295.78万 | ￥344.51亿 |
|
22
|
比特现金
BCH
|
$233.53 | ￥1585.90 | -0.99% | ￥6.41亿 | ￥318.15亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.79 | -0.02% | ￥13.06亿 | ￥315.61亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.01% | ￥56.08亿 | ￥299.56亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.58 | ￥10.73 | -1.30% | ￥1.91亿 | ￥292.65亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | +0.0025% | ￥14.66亿 | ￥261.30亿 |
|
27
|
莱特币
LTC
|
$43.61 | ￥296.16 | +0.27% | ￥12.05亿 | ￥229.20亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | -0.18% | ￥14.28亿 | ￥215.15亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | 0.00% | ￥6910.52 | ￥204.72亿 |
|
30
|
SUI
Sui
|
$0.72 | ￥4.91 | -0.38% | ￥9.02亿 | ￥199.06亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ￥0.45 | -1.49% | ￥3.22亿 | ￥196.54亿 |
|
32
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥195.50亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | +0.01% | ￥9.85亿 | ￥193.06亿 |
|
34
|
AVAX
Avalanche
|
$6.44 | ￥43.73 | -0.74% | ￥12.33亿 | ￥188.95亿 |
|
35
|
NEAR
NEAR Protocol
|
$1.96 | ￥13.31 | +4.78% | ￥14.69亿 | ￥173.00亿 |
|
36
|
CRO
Cronos
|
$0.05 | ￥0.37 | -2.66% | ￥4983.70万 | ￥169.93亿 |
|
37
|
XAUT
Tether Gold
|
$4009.95 | ￥2.72万 | -0.98% | ￥10.69亿 | ￥166.89亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000028 | -0.82% | ￥3.69亿 | ￥166.07亿 |
|
39
|
UNI
Uniswap
|
$3.58 | ￥24.31 | +1.72% | ￥12.18亿 | ￥151.11亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.67 | -0.21% | ￥963.72万 | ￥145.99亿 |
|
41
|
DEXE
DeXe
|
$41.74 | ￥283.46 | -12.70% | ￥6.22亿 | ￥132.51亿 |
|
42
|
TAO
Bittensor
|
$199.02 | ￥1351.54 | -3.46% | ￥11.05亿 | ￥129.72亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +0.90% | ￥1.56亿 | ￥124.86亿 |
|
44
|
PAXG
PAX Gold
|
$4008.74 | ￥2.72万 | -1.05% | ￥7.83亿 | ￥122.20亿 |
|
45
|
ASTER
Aster
|
$0.63 | ￥4.28 | +1.77% | ￥4.02亿 | ￥114.95亿 |
|
46
|
OK币
OKB
|
$80.34 | ￥545.59 | +0.58% | ￥8662.18万 | ￥114.58亿 |
|
47
|
M
MemeCore
|
$1.26 | ￥8.56 | +2.71% | ￥8883.61万 | ￥113.05亿 |
|
48
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -2.10% | ￥2.26亿 | ￥111.13亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.78 | -0.08% | ￥1411.95万 | ￥106.02亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | +0.02% | ￥6.51亿 | ￥103.99亿 |
|
51
|
ONDO
Ondo
|
$0.31 | ￥2.08 | -3.18% | ￥2.89亿 | ￥101.30亿 |
|
52
|
AAVE
Aave
|
$96.18 | ￥653.16 | +1.91% | ￥12.46亿 | ￥99.16亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | -0.12% | ￥370.99万 | ￥96.48亿 |
|
54
|
DOT
Polkadot
|
$0.84 | ￥5.67 | +0.84% | ￥5.64亿 | ￥96.03亿 |
|
55
|
SKY
Sky
|
$0.06 | ￥0.41 | +0.31% | ￥7178.27万 | ￥94.97亿 |
|
56
|
MNT
Mantle
|
$0.42 | ￥2.85 | -0.01% | ￥1.86亿 | ￥94.08亿 |
|
57
|
WLD
Worldcoin
|
$0.39 | ￥2.65 | -5.00% | ￥15.75亿 | ￥93.65亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | -0.02% | ￥634.16万 | ￥89.47亿 |
|
59
|
MORPHO
Morpho
|
$1.96 | ￥13.31 | -1.89% | ￥1.38亿 | ￥87.13亿 |
|
60
|
ICP
Internet Computer
|
$2.20 | ￥14.94 | +0.38% | ￥2.15亿 | ￥82.71亿 |
|
61
|
PEPE
Pepe
|
$0.0000027 | ￥0.000019 | -0.05% | ￥8.43亿 | ￥78.04亿 |
|
62
|
BGB
Bitget Token
|
$1.62 | ￥11.00 | -0.36% | ￥5898.78万 | ￥77.22亿 |
|
63
|
以太经典
ETC
|
$6.85 | ￥46.52 | -0.67% | ￥2.08亿 | ￥72.80亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.79 | +0.09% | ￥2229.92万 | ￥70.56亿 |
|
65
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.15 | -0.04% | ￥0.00 | ￥68.00亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.19 | ￥721.14 | -0.41% | ￥0.00 | ￥65.71亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.79 | -0.02% | ￥1.23亿 | ￥63.83亿 |
|
68
|
KCS
KuCoin
|
$6.84 | ￥46.45 | -0.66% | ￥1913.44万 | ￥63.74亿 |
|
69
|
QNT
Quant
|
$64.19 | ￥435.91 | -1.23% | ￥5524.91万 | ￥63.40亿 |
|
70
|
STABLE
Stable
|
$0.04 | ￥0.25 | +2.48% | ￥9997.51万 | ￥62.09亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.56 | +2.67% | ￥3.87亿 | ￥60.29亿 |
|
72
|
ADI
ADI
|
$7.00 | ￥47.54 | -0.58% | ￥3833.69万 | ￥59.61亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.03% | ￥0.00 | ￥59.17亿 |
|
74
|
JST
JUST
|
$0.10 | ￥0.69 | +1.25% | ￥2.12亿 | ￥58.52亿 |
|
75
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.03% | ￥0.00 | ￥56.21亿 |
|
76
|
BEAT
Audiera
|
$2.63 | ￥17.86 | +0.16% | ￥7780.42万 | ￥55.23亿 |
|
77
|
PI
Pi Network
|
$0.07 | ￥0.49 | -17.37% | ￥2.32亿 | ￥53.75亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.52 | ￥10.32 | -1.33% | ￥1.26亿 | ￥53.53亿 |
|
79
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.14 | ￥75.65 | +0.0095% | ￥0.00 | ￥53.08亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -0.15% | ￥5111.15万 | ￥52.72亿 |
|
81
|
RENDER
Render
|
$1.48 | ￥10.05 | -1.59% | ￥1.68亿 | ￥52.26亿 |
|
82
|
BDX
Beldex
|
$0.10 | ￥0.66 | +10.87% | ￥8122.32万 | ￥51.84亿 |
|
83
|
ENA
Ethena
|
$0.08 | ￥0.54 | +1.97% | ￥6.06亿 | ￥51.77亿 |
|
84
|
ALGO
Algorand
|
$0.08 | ￥0.57 | +1.42% | ￥1.32亿 | ￥50.83亿 |
|
85
|
NEXO
NEXO
|
$0.73 | ￥4.97 | +0.33% | ￥2519.12万 | ￥49.72亿 |
|
86
|
USDTB
USDtb
|
$1.00 | ￥6.79 | -0.02% | ￥9373.04万 | ￥49.39亿 |
|
87
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ￥4.82 | +1.15% | ￥7444.21万 | ￥48.23亿 |
|
88
|
GT
Gate
|
$6.64 | ￥45.09 | -0.44% | ￥539.43万 | ￥47.99亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | +0.03% | ￥0.00 | ￥46.39亿 |
|
90
|
JUP
Jupiter
|
$0.20 | ￥1.38 | +2.26% | ￥2.20亿 | ￥45.85亿 |
|
91
|
FIL
Filecoin
|
$0.76 | ￥5.15 | -0.49% | ￥3.14亿 | ￥41.06亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.78 | -0.03% | ￥2215.48万 | ￥40.60亿 |
|
93
|
LIT
Lighter
|
$2.38 | ￥16.16 | -6.28% | ￥5.42亿 | ￥40.47亿 |
|
94
|
PUMP
Pump.fun
|
$0.0015 | ￥0.0100 | -0.54% | ￥3.43亿 | ￥40.03亿 |
|
95
|
ARB
Arbitrum
|
$0.09 | ￥0.61 | -0.84% | ￥5.05亿 | ￥38.68亿 |
|
96
|
FLR
Flare
|
$0.0065 | ￥0.04 | +0.09% | ￥2106.95万 | ￥38.04亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.78 | +0.02% | ￥7775.15 | ￥37.52亿 |
|
98
|
YLDS
YLDS
|
$1.00 | ￥6.79 | -0.02% | ￥2.04亿 | ￥36.58亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -0.10% | ￥4113.66万 | ￥36.58亿 |
|
100
|
HASH
Provenance Blockchain
|
$0.0095 | ￥0.06 | +16.15% | ￥36.27万 | ￥35.51亿 |
1ETH
HOODCAT
CATX
GNX
AARK
ROOT
BUSD