| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.47万 | ￥56.84万 | +0.87% | ￥1464.94亿 | ￥11.42万亿 |
|
2
|
以太坊
ETH
|
$2696.61 | ￥1.81万 | +0.45% | ￥565.12亿 | ￥2.21万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | -0.01% | ￥2880.95亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$778.36 | ￥5222.02 | +0.97% | ￥49.65亿 | ￥6953.81亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.54 | ￥10.33 | +1.04% | ￥176.59亿 | ￥6487.23亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.00090% | ￥666.33亿 | ￥5042.74亿 |
|
7
|
SOL
Solana
|
$123.10 | ￥825.88 | +1.72% | ￥251.13亿 | ￥4854.99亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | -0.54% | ￥23.53亿 | ￥2130.24亿 |
|
9
|
大零币
ZEC
|
$1610.23 | ￥1.08万 | +3.27% | ￥103.08亿 | ￥1832.25亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.06 | ￥7.10 | +2.84% | ￥269.36万 | ￥1644.78亿 |
|
11
|
HYPE
Hyperliquid
|
$92.01 | ￥617.30 | +0.28% | ￥45.27亿 | ￥1373.09亿 |
|
12
|
狗币
DOGE
|
$0.10 | ￥0.65 | +0.40% | ￥53.37亿 | ￥1021.59亿 |
|
13
|
LINK
Chainlink
|
$14.12 | ￥94.73 | -0.17% | ￥28.19亿 | ￥709.44亿 |
|
14
|
门罗币
XMR
|
$547.41 | ￥3672.57 | -1.30% | ￥6.75亿 | ￥690.83亿 |
|
15
|
WBT
WhiteBIT Coin
|
$84.49 | ￥566.84 | +0.81% | ￥3.10亿 | ￥673.71亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.01% | ￥3.15亿 | ￥655.62亿 |
|
17
|
艾达币
ADA
|
$0.26 | ￥1.72 | +0.53% | ￥27.96亿 | ￥645.65亿 |
|
18
|
RAIN
Rain
|
$0.01 | ￥0.08 | -4.00% | ￥1.67亿 | ￥598.69亿 |
|
19
|
LEO
LEO Token
|
$9.05 | ￥60.72 | +0.67% | ￥313.62万 | ￥558.42亿 |
|
20
|
恒星币
XLM
|
$0.22 | ￥1.46 | -0.16% | ￥12.37亿 | ￥510.04亿 |
|
21
|
NEAR
NEAR Protocol
|
$5.45 | ￥36.56 | +13.26% | ￥89.96亿 | ￥477.72亿 |
|
22
|
比特现金
BCH
|
$335.93 | ￥2253.75 | -0.11% | ￥18.00亿 | ￥452.90亿 |
|
23
|
UNI
Uniswap
|
$9.79 | ￥65.68 | +2.39% | ￥48.03亿 | ￥407.36亿 |
|
24
|
莱特币
LTC
|
$71.27 | ￥478.15 | -0.64% | ￥24.07亿 | ￥371.29亿 |
|
25
|
CC
Canton
|
$0.14 | ￥0.93 | +2.96% | ￥1.65亿 | ￥368.03亿 |
|
26
|
SUI
Sui
|
$1.27 | ￥8.52 | +9.80% | ￥76.40亿 | ￥349.78亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.01% | ￥1.34亿 | ￥332.03亿 |
|
28
|
AVAX
Avalanche
|
$11.03 | ￥74.00 | +2.27% | ￥36.48亿 | ￥327.97亿 |
|
29
|
GRAM
Gram (prev. Toncoin)
|
$1.66 | ￥11.14 | +4.75% | ￥11.38亿 | ￥313.71亿 |
|
30
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.01% | ￥7.60亿 | ￥308.38亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.71 | -0.01% | ￥40.32亿 | ￥296.26亿 |
|
32
|
HBAR
Hedera
|
$0.09 | ￥0.64 | +1.33% | ￥6.85亿 | ￥278.69亿 |
|
33
|
TAO
Bittensor
|
$328.72 | ￥2205.38 | +2.20% | ￥19.96亿 | ￥250.07亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000059 | ￥0.000040 | +0.11% | ￥5.70亿 | ￥235.33亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.45 | +3.02% | ￥9760.17万 | ￥225.21亿 |
|
36
|
BTW
Bitway
|
$1.20 | ￥8.05 | +12.89% | ￥1.54亿 | ￥218.70亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.01% | ￥26.44亿 | ￥218.13亿 |
|
38
|
ENA
Ethena
|
$0.29 | ￥1.97 | +7.56% | ￥30.69亿 | ￥198.41亿 |
|
39
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | 0.00% | ￥1.90亿 | ￥186.44亿 |
|
40
|
M
MemeCore
|
$1.21 | ￥8.12 | -0.17% | ￥713.04万 | ￥184.27亿 |
|
41
|
QNT
Quant
|
$186.74 | ￥1252.84 | +56.61% | ￥47.64亿 | ￥181.68亿 |
|
42
|
ONDO
Ondo
|
$0.55 | ￥3.72 | +2.88% | ￥16.33亿 | ￥180.92亿 |
|
43
|
XAUT
Tether Gold
|
$4279.62 | ￥2.87万 | +0.03% | ￥4.19亿 | ￥178.84亿 |
|
44
|
OK币
OKB
|
$121.58 | ￥815.68 | +0.59% | ￥1.27亿 | ￥171.31亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | 0.00% | ￥7.86亿 | ￥167.15亿 |
|
46
|
AAVE
Aave
|
$155.82 | ￥1045.40 | +1.00% | ￥18.08亿 | ￥161.31亿 |
|
47
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥161.37亿 |
|
48
|
PUMP
Pump.fun
|
$0.0050 | ￥0.03 | +12.94% | ￥16.35亿 | ￥155.76亿 |
|
49
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥153.64亿 |
|
50
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.04% | ￥1072.07万 | ￥152.71亿 |
|
51
|
MNT
Mantle
|
$0.68 | ￥4.55 | -1.31% | ￥2.43亿 | ￥150.24亿 |
|
52
|
DOT
Polkadot
|
$1.26 | ￥8.45 | +0.85% | ￥13.94亿 | ￥144.23亿 |
|
53
|
WLD
Worldcoin
|
$0.57 | ￥3.82 | +6.53% | ￥48.41亿 | ￥141.84亿 |
|
54
|
ASTER
Aster
|
$0.73 | ￥4.89 | -1.07% | ￥7.26亿 | ￥132.47亿 |
|
55
|
MORPHO
Morpho
|
$2.70 | ￥18.11 | -0.76% | ￥1.81亿 | ￥126.87亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +0.42% | ￥2.35亿 | ￥125.35亿 |
|
57
|
PAXG
PAX Gold
|
$4276.16 | ￥2.87万 | +0.00094% | ￥3.27亿 | ￥124.76亿 |
|
58
|
PEPE
Pepe
|
$0.0000044 | ￥0.000030 | +0.70% | ￥14.61亿 | ￥124.51亿 |
|
59
|
ICP
Internet Computer
|
$3.19 | ￥21.40 | -1.69% | ￥4.13亿 | ￥119.08亿 |
|
60
|
SKY
Sky
|
$0.08 | ￥0.51 | -1.83% | ￥1.07亿 | ￥118.73亿 |
|
61
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.08% | ￥885.39万 | ￥104.17亿 |
|
62
|
ARB
Arbitrum
|
$0.23 | ￥1.53 | +2.47% | ￥23.11亿 | ￥104.00亿 |
|
63
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -1.26% | ￥4.42亿 | ￥102.42亿 |
|
64
|
以太经典
ETC
|
$9.57 | ￥64.21 | +1.24% | ￥4.38亿 | ￥101.58亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.78 | +0.30% | ￥0.00 | ￥100.19亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.71 | +0.02% | ￥5.35亿 | ￥99.47亿 |
|
67
|
VVV
Venice Token
|
$30.37 | ￥203.75 | +3.85% | ￥2.94亿 | ￥98.19亿 |
|
68
|
BGB
Bitget Token
|
$2.03 | ￥13.62 | +0.86% | ￥1.20亿 | ￥95.35亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.0027% | ￥8221.04万 | ￥94.43亿 |
|
70
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.0060% | ￥235.35万 | ￥92.05亿 |
|
71
|
KAS
Kaspa
|
$0.05 | ￥0.33 | -0.96% | ￥2.20亿 | ￥90.76亿 |
|
72
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | +0.0036% | ￥1316.46万 | ￥88.53亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.12 | ￥0.82 | +4.13% | ￥6.13亿 | ￥86.76亿 |
|
74
|
GT
Gate
|
$11.33 | ￥76.01 | +3.18% | ￥2176.74万 | ￥81.01亿 |
|
75
|
LIT
Lighter
|
$4.71 | ￥31.60 | -0.70% | ￥4.45亿 | ￥78.99亿 |
|
76
|
JUP
Jupiter
|
$0.35 | ￥2.33 | +2.05% | ￥5.07亿 | ￥77.30亿 |
|
77
|
ALGO
Algorand
|
$0.12 | ￥0.80 | +0.61% | ￥3.50亿 | ￥72.40亿 |
|
78
|
RENDER
Render
|
$2.03 | ￥13.62 | +1.03% | ￥5.92亿 | ￥70.53亿 |
|
79
|
JST
JUST
|
$0.13 | ￥0.84 | +2.37% | ￥1.53亿 | ￥68.87亿 |
|
80
|
PI
Pi Network
|
$0.09 | ￥0.61 | -1.04% | ￥3744.82万 | ￥68.45亿 |
|
81
|
KCS
KuCoin
|
$7.33 | ￥49.18 | -0.30% | ￥2063.46万 | ￥67.49亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.88 | ￥12.61 | +1.51% | ￥4.79亿 | ￥67.09亿 |
|
83
|
BCAP
Blockchain Capital
|
$107.53 | ￥721.42 | 0.00% | ￥0.00 | ￥65.74亿 |
|
84
|
FIL
Filecoin
|
$1.15 | ￥7.72 | -0.51% | ￥10.54亿 | ￥64.10亿 |
|
85
|
达世币
DASH
|
$69.54 | ￥466.54 | -2.74% | ￥14.91亿 | ￥59.92亿 |
|
86
|
CAKE
PancakeSwap
|
$2.79 | ￥18.72 | +1.70% | ￥5.80亿 | ￥59.81亿 |
|
87
|
NEXO
NEXO
|
$0.87 | ￥5.82 | +0.54% | ￥2568.87万 | ￥58.19亿 |
|
88
|
AERO
Aerodrome Finance
|
$0.86 | ￥5.75 | -1.97% | ￥4.04亿 | ￥57.27亿 |
|
89
|
唯链
VET
|
$0.0094 | ￥0.06 | -1.07% | ￥8694.88万 | ￥54.16亿 |
|
90
|
INJ
Injective
|
$7.84 | ￥52.60 | +2.19% | ￥5.14亿 | ￥52.59亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ￥75.27 | 0.00% | ￥0.00 | ￥50.72亿 |
|
92
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.12 | +0.30% | ￥0.00 | ￥50.53亿 |
|
93
|
APT
Aptos
|
$0.86 | ￥5.77 | +0.79% | ￥4.86亿 | ￥50.30亿 |
|
94
|
AKE
Akedo
|
$0.03 | ￥0.22 | -4.85% | ￥6671.48万 | ￥49.76亿 |
|
95
|
STABLE
Stable
|
$0.03 | ￥0.18 | +1.02% | ￥5693.06万 | ￥48.85亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.02% | ￥2900.39万 | ￥46.85亿 |
|
97
|
ETHFI
Ether.fi
|
$0.71 | ￥4.78 | -4.16% | ￥3.70亿 | ￥46.15亿 |
|
98
|
PYTH
Pyth Network
|
$0.09 | ￥0.57 | +11.60% | ￥5.57亿 | ￥45.22亿 |
|
99
|
FLR
Flare
|
$0.0074 | ￥0.05 | +1.32% | ￥2247.56万 | ￥43.13亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ￥0.22 | +5.66% | ￥8714.93万 | ￥43.02亿 |
GULD
SXP
RIPPLES
USDB
ATC
PI
BUSD