| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$9.06万 | ￥64.31万 | -0.86% | ￥4259.41亿 | ￥12.85万亿 |
|
2
|
以太坊
ETH
|
$3012.28 | ￥2.14万 | -0.10% | ￥1395.34亿 | ￥2.58万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.10 | +0.02% | ￥5129.86亿 | ￥1.31万亿 |
|
4
|
瑞波币
XRP
|
$2.18 | ￥15.48 | -1.15% | ￥278.84亿 | ￥9357.48亿 |
|
5
|
币安币
BNB
|
$879.56 | ￥6245.76 | -1.12% | ￥101.56亿 | ￥8600.47亿 |
|
6
|
SOL
Solana
|
$137.09 | ￥973.48 | -1.85% | ￥359.23亿 | ￥5447.72亿 |
|
7
|
USDC
USDC
|
$1.00 | ￥7.10 | +0.02% | ￥302.20亿 | ￥5431.02亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.99 | +0.03% | ￥37.22亿 | ￥1888.79亿 |
|
9
|
STETH
Lido Staked Ether
|
$3005.49 | ￥2.13万 | -0.22% | ￥5.45亿 | ￥1844.20亿 |
|
10
|
狗币
DOGE
|
$0.15 | ￥1.06 | -0.63% | ￥81.17亿 | ￥1611.43亿 |
|
11
|
艾达币
ADA
|
$0.42 | ￥2.95 | -2.25% | ￥50.47亿 | ￥1081.66亿 |
|
12
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.39 | +2.28% | ￥1.06亿 | ￥1027.96亿 |
|
13
|
WBT
WhiteBIT Coin
|
$58.63 | ￥416.33 | -1.37% | ￥6.48亿 | ￥893.48亿 |
|
14
|
WSTETH
Wrapped stETH
|
$3671.44 | ￥2.61万 | -0.19% | ￥3.15亿 | ￥862.39亿 |
|
15
|
WBTC
Wrapped Bitcoin
|
$9.03万 | ￥64.14万 | -1.03% | ￥12.56亿 | ￥802.26亿 |
|
16
|
WBETH
Wrapped Beacon ETH
|
$3256.22 | ￥2.31万 | -0.27% | ￥1.34亿 | ￥756.15亿 |
|
17
|
比特现金
BCH
|
$531.84 | ￥3776.60 | -0.43% | ￥32.41亿 | ￥753.81亿 |
|
18
|
USDS
USDS
|
$1.00 | ￥7.10 | -0.01% | ￥3.20亿 | ￥665.31亿 |
|
19
|
HYPE
Hyperliquid
|
$35.03 | ￥248.75 | +0.82% | ￥24.93亿 | ￥662.43亿 |
|
20
|
LINK
Chainlink
|
$13.10 | ￥93.02 | -1.18% | ￥32.85亿 | ￥647.16亿 |
|
21
|
LEO
LEO Token
|
$9.79 | ￥69.52 | -0.18% | ￥412.20万 | ￥641.22亿 |
|
22
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.10 | +0.04% | ￥58.06亿 | ￥638.07亿 |
|
23
|
恒星币
XLM
|
$0.25 | ￥1.79 | -1.42% | ￥11.03亿 | ￥577.80亿 |
|
24
|
WETH
WETH
|
$3006.54 | ￥2.13万 | -0.30% | ￥10.14亿 | ￥565.51亿 |
|
25
|
WEETH
Wrapped eETH
|
$3252.29 | ￥2.31万 | -0.29% | ￥2.06亿 | ￥546.82亿 |
|
26
|
大零币
ZEC
|
$466.58 | ￥3313.18 | -0.87% | ￥56.61亿 | ￥543.86亿 |
|
27
|
门罗币
XMR
|
$410.88 | ￥2917.66 | +0.08% | ￥11.86亿 | ￥537.10亿 |
|
28
|
USDE
Ethena USDe
|
$1.00 | ￥7.08 | -0.27% | ￥15.86亿 | ￥511.37亿 |
|
29
|
CBBTC
Coinbase Wrapped BTC
|
$9.07万 | ￥64.41万 | -0.81% | ￥17.14亿 | ￥468.61亿 |
|
30
|
莱特币
LTC
|
$84.49 | ￥599.96 | -0.43% | ￥37.50亿 | ￥459.76亿 |
|
31
|
AVAX
Avalanche
|
$14.75 | ￥104.74 | -2.03% | ￥27.58亿 | ￥450.37亿 |
|
32
|
HBAR
Hedera
|
$0.14 | ￥1.02 | -1.62% | ￥12.94亿 | ￥433.23亿 |
|
33
|
SUI
Sui
|
$1.51 | ￥10.72 | -0.88% | ￥41.64亿 | ￥393.64亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000085 | ￥0.000061 | -2.02% | ￥9.97亿 | ￥357.49亿 |
|
35
|
DAI
Dai
|
$1.00 | ￥7.10 | +0.05% | ￥6.98亿 | ￥314.49亿 |
|
36
|
WLFI
World Liberty Financial
|
$0.16 | ￥1.14 | -1.18% | ￥9.88亿 | ￥309.64亿 |
|
37
|
CRO
Cronos
|
$0.11 | ￥0.77 | -1.18% | ￥1.24亿 | ￥287.18亿 |
|
38
|
SUSDS
sUSDS
|
$1.08 | ￥7.67 | +0.24% | ￥2.39亿 | ￥283.49亿 |
|
39
|
SUSDE
Ethena Staked USDe
|
$1.21 | ￥8.59 | -0.06% | ￥7.00亿 | ￥282.62亿 |
|
40
|
TON
Toncoin
|
$1.59 | ￥11.29 | -2.30% | ￥6.96亿 | ￥280.29亿 |
|
41
|
PYUSD
PayPal USD
|
$1.00 | ￥7.10 | +0.10% | ￥6.38亿 | ￥274.58亿 |
|
42
|
UNI
Uniswap
|
$6.10 | ￥43.32 | 0.00% | ￥20.83亿 | ￥273.13亿 |
|
43
|
DOT
Polkadot
|
$2.27 | ￥16.12 | -1.75% | ￥9.45亿 | ￥264.41亿 |
|
44
|
USDT0
USDT0
|
$1.00 | ￥7.10 | +0.04% | ￥11.22亿 | ￥257.04亿 |
|
45
|
MNT
Mantle
|
$1.08 | ￥7.66 | +1.87% | ￥7.26亿 | ￥248.85亿 |
|
46
|
CC
Canton
|
$0.08 | ￥0.60 | -3.54% | ￥9746.64万 | ￥213.96亿 |
|
47
|
TAO
Bittensor
|
$297.96 | ￥2115.81 | -1.27% | ￥6.63亿 | ￥202.94亿 |
|
48
|
AAVE
Aave
|
$183.75 | ￥1304.81 | -0.97% | ￥12.61亿 | ￥197.66亿 |
|
49
|
USD1
USD1
|
$1.00 | ￥7.10 | +0.05% | ￥22.64亿 | ￥192.95亿 |
|
50
|
BGB
Bitget Token
|
$3.61 | ￥25.63 | -0.25% | ￥2010.32万 | ￥179.58亿 |
|
51
|
M
MemeCore
|
$1.45 | ￥10.30 | +10.27% | ￥2.20亿 | ￥176.32亿 |
|
52
|
NEAR
NEAR Protocol
|
$1.88 | ￥13.35 | -0.07% | ￥10.61亿 | ￥171.36亿 |
|
53
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.10 | 0.00% | ￥0.00 | ￥164.55亿 |
|
54
|
OK币
OKB
|
$108.34 | ￥769.32 | -0.53% | ￥1.99亿 | ￥161.49亿 |
|
55
|
ASTER
Aster
|
$1.11 | ￥7.88 | +1.61% | ￥17.35亿 | ￥158.96亿 |
|
56
|
ICP
Internet Computer
|
$4.12 | ￥29.26 | +2.41% | ￥7.12亿 | ￥158.84亿 |
|
57
|
XAUT
Tether Gold
|
$4214.38 | ￥2.99万 | +1.15% | ￥25.95亿 | ￥156.24亿 |
|
58
|
USDF
Falcon USD
|
$1.00 | ￥7.10 | +0.17% | ￥578.44万 | ￥155.40亿 |
|
59
|
以太经典
ETC
|
$13.72 | ￥97.43 | -0.19% | ￥3.62亿 | ￥150.64亿 |
|
60
|
ENA
Ethena
|
$0.28 | ￥1.98 | +0.12% | ￥16.57亿 | ￥146.95亿 |
|
61
|
PI
Pi Network
|
$0.25 | ￥1.75 | -4.76% | ￥2.50亿 | ￥145.73亿 |
|
62
|
JITOSOL
Jito Staked SOL
|
$170.87 | ￥1213.35 | -1.78% | ￥9640.88万 | ￥136.91亿 |
|
63
|
PEPE
Pepe
|
$0.0000046 | ￥0.000032 | -0.87% | ￥22.26亿 | ￥136.71亿 |
|
64
|
WETH
Binance-Peg WETH
|
$3018.98 | ￥2.14万 | +0.12% | ￥3.94亿 | ￥129.75亿 |
|
65
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.69 | ￥33.30 | -0.64% | ￥2.88亿 | ￥121.59亿 |
|
66
|
PUMP
Pump.fun
|
$0.0029 | ￥0.02 | -0.17% | ￥8.67亿 | ￥120.87亿 |
|
67
|
SOL
Wrapped SOL
|
$137.24 | ￥974.54 | -1.77% | ￥45.25亿 | ￥119.76亿 |
|
68
|
RAIN
Rain
|
$0.0070 | ￥0.05 | -2.53% | ￥2.15亿 | ￥117.63亿 |
|
69
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000013 | +0.72% | ￥6979.24万 | ￥116.73亿 |
|
70
|
ONDO
Ondo
|
$0.51 | ￥3.65 | -0.58% | ￥3.93亿 | ￥115.32亿 |
|
71
|
APT
Aptos
|
$2.12 | ￥15.05 | -3.67% | ￥20.86亿 | ￥110.48亿 |
|
72
|
KAS
Kaspa
|
$0.06 | ￥0.41 | +3.45% | ￥5.19亿 | ￥108.72亿 |
|
73
|
WLD
Worldcoin
|
$0.64 | ￥4.55 | +0.13% | ￥7.78亿 | ￥107.77亿 |
|
74
|
KCS
KuCoin
|
$11.65 | ￥82.73 | -0.24% | ￥5455.55万 | ￥107.26亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.13 | ￥0.96 | -0.92% | ￥5.00亿 | ￥100.87亿 |
|
76
|
PAXG
PAX Gold
|
$4234.54 | ￥3.01万 | +1.07% | ￥13.12亿 | ￥100.34亿 |
|
77
|
SYRUPUSDC
syrupUSDC
|
$1.14 | ￥8.10 | +0.02% | ￥1.20亿 | ￥97.27亿 |
|
78
|
QNT
Quant
|
$93.63 | ￥664.87 | +11.18% | ￥5.61亿 | ￥96.54亿 |
|
79
|
USDTB
USDtb
|
$1.00 | ￥7.10 | -0.07% | ￥3441.43万 | ￥95.10亿 |
|
80
|
BFUSD
BFUSD
|
$1.00 | ￥7.09 | +0.02% | ￥1.13亿 | ￥93.65亿 |
|
81
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥7.10 | +0.02% | ￥16.77亿 | ￥91.51亿 |
|
82
|
RETH
Rocket Pool ETH
|
$3457.49 | ￥2.46万 | -0.08% | ￥2934.48万 | ￥91.21亿 |
|
83
|
RLUSD
Ripple USD
|
$1.00 | ￥7.10 | -0.01% | ￥3.66亿 | ￥89.50亿 |
|
84
|
ALGO
Algorand
|
$0.14 | ￥1.00 | -1.73% | ￥3.18亿 | ￥88.40亿 |
|
85
|
GT
Gate
|
$10.58 | ￥75.13 | +0.60% | ￥1250.49万 | ￥87.96亿 |
|
86
|
USDG
Global Dollar
|
$1.00 | ￥7.10 | +0.02% | ￥1.76亿 | ￥87.36亿 |
|
87
|
WBNB
Wrapped BNB
|
$878.49 | ￥6238.16 | -1.23% | ￥42.37亿 | ￥86.68亿 |
|
88
|
USYC
Circle USYC
|
$1.11 | ￥7.88 | +0.00041% | ￥944.77万 | ￥86.20亿 |
|
89
|
ARB
Arbitrum
|
$0.22 | ￥1.53 | -0.72% | ￥7.32亿 | ￥86.17亿 |
|
90
|
TRUMP
Official Trump
|
$6.05 | ￥42.96 | -0.60% | ￥16.47亿 | ￥85.94亿 |
|
91
|
FLR
Flare
|
$0.02 | ￥0.11 | +1.88% | ￥4212.85万 | ￥85.17亿 |
|
92
|
SKY
Sky
|
$0.05 | ￥0.36 | +2.99% | ￥2.41亿 | ￥82.96亿 |
|
93
|
ATOM
Cosmos Hub
|
$2.43 | ￥17.26 | -1.98% | ￥2.92亿 | ￥82.88亿 |
|
94
|
FIL
Filecoin
|
$1.61 | ￥11.43 | +0.25% | ￥9.20亿 | ￥82.44亿 |
|
95
|
唯链
VET
|
$0.01 | ￥0.10 | -2.20% | ￥1.34亿 | ￥82.35亿 |
|
96
|
BNSOL
Binance Staked SOL
|
$148.91 | ￥1057.41 | -1.62% | ￥1037.86万 | ￥82.34亿 |
|
97
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.16 | -7.47% | ￥11.93万 | ￥81.34亿 |
|
98
|
RSETH
Kelp DAO Restaked ETH
|
$3184.10 | ￥2.26万 | -0.15% | ￥1292.12万 | ￥76.29亿 |
|
99
|
FBTC
Function FBTC
|
$9.07万 | ￥64.42万 | -0.45% | ￥92.62万 | ￥75.34亿 |
|
100
|
KHYPE
Kinetiq Staked HYPE
|
$34.96 | ￥248.25 | -0.03% | ￥1.46亿 | ￥74.08亿 |
FUSDT
CATX
BUSD
DOSE
GMRT
HMD
BUSD