| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.00万 | ¥40.66万 | +1.21% | ¥3003.80亿 | ¥8.15万亿 |
|
2
|
以太坊
ETH
|
$1569.88 | ¥1.06万 | +0.51% | ¥1125.72亿 | ¥1.28万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | +0.0016% | ¥4480.05亿 | ¥1.26万亿 |
|
4
|
币安币
BNB
|
$563.28 | ¥3817.35 | +2.03% | ¥70.22亿 | ¥5141.53亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.78 | -0.01% | ¥1204.30亿 | ¥4984.17亿 |
|
6
|
瑞波币
XRP
|
$1.04 | ¥7.06 | +0.94% | ¥177.92亿 | ¥4394.78亿 |
|
7
|
SOL
Solana
|
$71.41 | ¥483.95 | +8.69% | ¥287.04亿 | ¥2809.61亿 |
|
8
|
波场
TRX
|
$0.32 | ¥2.16 | -1.00% | ¥40.07亿 | ¥2052.29亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.00 | +0.59% | ¥2.19亿 | ¥1349.23亿 |
|
10
|
HYPE
Hyperliquid
|
$64.44 | ¥436.71 | +6.93% | ¥60.50亿 | ¥971.49亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.51 | +1.65% | ¥53.66亿 | ¥781.81亿 |
|
12
|
RAIN
Rain
|
$0.02 | ¥0.11 | -0.45% | ¥3.07亿 | ¥702.77亿 |
|
13
|
USDS
USDS
|
$1.00 | ¥6.77 | -0.02% | ¥1.96亿 | ¥700.27亿 |
|
14
|
LEO
LEO Token
|
$9.28 | ¥62.89 | -0.66% | ¥721.30万 | ¥578.87亿 |
|
15
|
大零币
ZEC
|
$406.77 | ¥2756.68 | +2.86% | ¥26.92亿 | ¥462.58亿 |
|
16
|
LAB
LAB
|
$19.08 | ¥129.31 | +4.62% | ¥2.20亿 | ¥404.49亿 |
|
17
|
恒星币
XLM
|
$0.18 | ¥1.19 | -0.92% | ¥15.72亿 | ¥404.23亿 |
|
18
|
门罗币
XMR
|
$312.20 | ¥2115.78 | +3.51% | ¥8.24亿 | ¥396.90亿 |
|
19
|
CC
Canton
|
$0.15 | ¥1.01 | +0.49% | ¥6802.88万 | ¥394.05亿 |
|
20
|
WBT
WhiteBIT Coin
|
$48.46 | ¥328.41 | +0.49% | ¥8.84亿 | ¥388.15亿 |
|
21
|
LINK
Chainlink
|
$7.24 | ¥49.07 | +0.94% | ¥17.93亿 | ¥367.06亿 |
|
22
|
艾达币
ADA
|
$0.15 | ¥0.99 | +1.94% | ¥28.92亿 | ¥367.21亿 |
|
23
|
USD1
USD1
|
$1.00 | ¥6.77 | -0.05% | ¥92.78亿 | ¥318.03亿 |
|
24
|
DAI
Dai
|
$1.00 | ¥6.78 | +0.01% | ¥17.69亿 | ¥314.38亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.76 | -0.02% | ¥6.65亿 | ¥302.77亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.56 | ¥10.57 | +0.65% | ¥789.69万 | ¥285.24亿 |
|
27
|
比特现金
BCH
|
$195.97 | ¥1328.09 | +4.50% | ¥8.60亿 | ¥266.31亿 |
|
28
|
莱特币
LTC
|
$41.24 | ¥279.48 | +2.53% | ¥18.61亿 | ¥216.09亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ¥0.50 | +1.44% | ¥4.25亿 | ¥215.89亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ¥7.66 | -0.01% | ¥382.24万 | ¥210.63亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ¥6.77 | +0.00063% | ¥3.58亿 | ¥200.59亿 |
|
32
|
SUI
Sui
|
$0.69 | ¥4.67 | +2.97% | ¥24.79亿 | ¥188.31亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ¥6.78 | -0.04% | ¥12.49亿 | ¥185.61亿 |
|
34
|
AVAX
Avalanche
|
$6.26 | ¥42.42 | +2.30% | ¥15.34亿 | ¥182.99亿 |
|
35
|
CRO
Cronos
|
$0.05 | ¥0.37 | +0.41% | ¥6506.84万 | ¥170.79亿 |
|
36
|
XAUT
Tether Gold
|
$4073.67 | ¥2.76万 | +1.69% | ¥11.76亿 | ¥169.22亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000042 | ¥0.000029 | +1.47% | ¥5.90亿 | ¥168.21亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.78 | 0.00% | ¥0.00 | ¥163.84亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.80 | ¥12.20 | -3.19% | ¥23.81亿 | ¥158.47亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.73 | +0.07% | ¥1493.53万 | ¥146.22亿 |
|
41
|
TAO
Bittensor
|
$213.01 | ¥1443.57 | +0.46% | ¥12.44亿 | ¥138.53亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.39 | -1.24% | ¥2.52亿 | ¥125.14亿 |
|
43
|
PAXG
PAX Gold
|
$4078.33 | ¥2.76万 | +1.67% | ¥10.61亿 | ¥125.00亿 |
|
44
|
UNI
Uniswap
|
$2.90 | ¥19.65 | +2.48% | ¥11.89亿 | ¥122.02亿 |
|
45
|
ASTER
Aster
|
$0.63 | ¥4.27 | +3.32% | ¥5.87亿 | ¥114.30亿 |
|
46
|
WLD
Worldcoin
|
$0.47 | ¥3.18 | -5.02% | ¥24.22亿 | ¥110.40亿 |
|
47
|
RLUSD
Ripple USD
|
$1.00 | ¥6.78 | -0.02% | ¥9.53亿 | ¥106.80亿 |
|
48
|
OK币
OKB
|
$74.92 | ¥507.73 | +1.24% | ¥1.20亿 | ¥106.62亿 |
|
49
|
ONDO
Ondo
|
$0.31 | ¥2.12 | +2.73% | ¥4.34亿 | ¥103.25亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000011 | -0.23% | ¥6.59亿 | ¥102.89亿 |
|
51
|
DOT
Polkadot
|
$0.85 | ¥5.75 | +0.47% | ¥7.36亿 | ¥97.11亿 |
|
52
|
USDF
Falcon USD
|
$0.99 | ¥6.73 | -0.04% | ¥1355.93万 | ¥96.01亿 |
|
53
|
MNT
Mantle
|
$0.43 | ¥2.90 | -8.60% | ¥4.15亿 | ¥95.69亿 |
|
54
|
PI
Pi Network
|
$0.13 | ¥0.86 | +3.79% | ¥7725.40万 | ¥93.33亿 |
|
55
|
USDD
USDD
|
$1.00 | ¥6.77 | +0.05% | ¥1720.74万 | ¥92.87亿 |
|
56
|
AAVE
Aave
|
$88.58 | ¥600.31 | +9.06% | ¥32.52亿 | ¥91.05亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ¥6.77 | -0.03% | ¥3759.00万 | ¥89.30亿 |
|
58
|
ICP
Internet Computer
|
$2.15 | ¥14.57 | +0.39% | ¥3.18亿 | ¥80.86亿 |
|
59
|
SKY
Sky
|
$0.05 | ¥0.34 | -3.68% | ¥6736.48万 | ¥78.93亿 |
|
60
|
BGB
Bitget Token
|
$1.63 | ¥11.05 | -0.11% | ¥7870.76万 | ¥77.34亿 |
|
61
|
以太经典
ETC
|
$7.07 | ¥47.91 | +2.56% | ¥3.34亿 | ¥74.95亿 |
|
62
|
M
MemeCore
|
$0.84 | ¥5.66 | -2.79% | ¥1.40亿 | ¥74.57亿 |
|
63
|
MORPHO
Morpho
|
$1.69 | ¥11.45 | -2.64% | ¥1.20亿 | ¥73.97亿 |
|
64
|
DEXE
DeXe
|
$23.26 | ¥157.63 | -0.95% | ¥1.41亿 | ¥73.69亿 |
|
65
|
U
United Stables
|
$1.00 | ¥6.77 | -0.02% | ¥3801.65万 | ¥68.76亿 |
|
66
|
PEPE
Pepe
|
$0.0000024 | ¥0.000016 | -0.31% | ¥13.91亿 | ¥67.54亿 |
|
67
|
BCAP
Blockchain Capital
|
$107.03 | ¥725.34 | 0.00% | ¥0.00 | ¥66.09亿 |
|
68
|
QNT
Quant
|
$65.46 | ¥443.62 | -1.08% | ¥8506.46万 | ¥64.52亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ¥8.13 | +0.45% | ¥0.00 | ¥64.19亿 |
|
70
|
USDTB
USDtb
|
$1.00 | ¥6.78 | +0.10% | ¥8292.03万 | ¥62.92亿 |
|
71
|
KCS
KuCoin
|
$6.76 | ¥45.81 | -0.72% | ¥2220.16万 | ¥61.71亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | +0.0094% | ¥0.00 | ¥58.96亿 |
|
73
|
STABLE
Stable
|
$0.04 | ¥0.25 | -2.20% | ¥1.14亿 | ¥58.95亿 |
|
74
|
USDGO
USDGO
|
$1.00 | ¥6.78 | 0.00% | ¥4513.81万 | ¥57.61亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.61 | ¥10.91 | +1.87% | ¥2.40亿 | ¥56.34亿 |
|
76
|
RENDER
Render
|
$1.52 | ¥10.30 | +1.11% | ¥3.16亿 | ¥53.47亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.07 | ¥0.49 | +4.20% | ¥3.31亿 | ¥52.61亿 |
|
78
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ¥75.43 | +0.0078% | ¥0.00 | ¥52.33亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ¥0.19 | +2.13% | ¥8039.10万 | ¥52.28亿 |
|
80
|
ALGO
Algorand
|
$0.08 | ¥0.56 | -3.39% | ¥2.29亿 | ¥50.22亿 |
|
81
|
JUP
Jupiter
|
$0.22 | ¥1.50 | +1.63% | ¥3.73亿 | ¥49.90亿 |
|
82
|
币安人生
币安人生 (BinanceLife)
|
$0.74 | ¥4.99 | +5.06% | ¥1.19亿 | ¥49.90亿 |
|
83
|
ENA
Ethena
|
$0.08 | ¥0.54 | -3.54% | ¥9.93亿 | ¥49.70亿 |
|
84
|
BDX
Beldex
|
$0.08 | ¥0.57 | -5.07% | ¥8355.45万 | ¥49.31亿 |
|
85
|
NEXO
NEXO
|
$0.73 | ¥4.95 | +1.34% | ¥3971.34万 | ¥49.47亿 |
|
86
|
JST
JUST
|
$0.08 | ¥0.56 | +2.58% | ¥1.34亿 | ¥47.57亿 |
|
87
|
GT
Gate
|
$6.49 | ¥43.98 | +0.98% | ¥2008.69万 | ¥46.84亿 |
|
88
|
BEAT
Audiera
|
$2.38 | ¥16.13 | +21.58% | ¥3.26亿 | ¥46.51亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.04 | -0.02% | ¥0.00 | ¥46.19亿 |
|
90
|
VVV
Venice Token
|
$13.63 | ¥92.37 | +10.46% | ¥3.29亿 | ¥43.41亿 |
|
91
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.79 | +0.52% | ¥0.00 | ¥41.61亿 |
|
92
|
GHO
GHO
|
$1.00 | ¥6.76 | 0.00% | ¥5880.18万 | ¥40.51亿 |
|
93
|
FLR
Flare
|
$0.0068 | ¥0.05 | -0.99% | ¥2332.39万 | ¥39.67亿 |
|
94
|
FIL
Filecoin
|
$0.73 | ¥4.95 | +1.32% | ¥6.08亿 | ¥39.20亿 |
|
95
|
ADI
ADI
|
$4.57 | ¥30.97 | +1.95% | ¥3584.89万 | ¥38.79亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ¥6.78 | +0.00092% | ¥3166.34万 | ¥38.10亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ¥0.19 | -0.11% | ¥6648.81万 | ¥38.14亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ¥6.77 | -0.01% | ¥168.60万 | ¥37.47亿 |
|
99
|
PUMP
Pump.fun
|
$0.0013 | ¥0.0085 | +4.73% | ¥4.04亿 | ¥34.67亿 |
|
100
|
USX
USX
|
$1.00 | ¥6.77 | -0.01% | ¥551.81万 | ¥34.24亿 |