| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.86万 | ￥52.55万 | +1.15% | ￥5676.44亿 | ￥10.57万亿 |
|
2
|
以太坊
ETH
|
$2308.99 | ￥1.54万 | +1.85% | ￥436.50亿 | ￥1.89万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | -0.05% | ￥1991.91亿 | ￥1.20万亿 |
|
4
|
币安币
BNB
|
$714.73 | ￥4778.68 | +1.62% | ￥58.36亿 | ￥6284.53亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.26 | ￥8.42 | +0.89% | ￥63.78亿 | ￥5334.19亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | -0.05% | ￥499.06亿 | ￥4773.77亿 |
|
7
|
SOL
Solana
|
$95.56 | ￥638.91 | +0.05% | ￥123.15亿 | ￥3769.91亿 |
|
8
|
波场
TRX
|
$0.31 | ￥2.10 | +1.58% | ￥38.55亿 | ￥1992.13亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.08 | ￥7.19 | +1.12% | ￥55.72万 | ￥1868.13亿 |
|
10
|
大零币
ZEC
|
$1271.69 | ￥8502.52 | +2.01% | ￥33.35亿 | ￥1446.68亿 |
|
11
|
HYPE
Hyperliquid
|
$88.06 | ￥588.77 | +0.000080% | ￥71.74亿 | ￥1408.52亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.51 | +0.84% | ￥21.28亿 | ￥797.02亿 |
|
13
|
门罗币
XMR
|
$603.58 | ￥4035.54 | -0.24% | ￥6.45亿 | ￥759.69亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | -0.07% | ￥9.71亿 | ￥638.79亿 |
|
15
|
WBT
WhiteBIT Coin
|
$75.62 | ￥505.60 | +1.31% | ￥3.23亿 | ￥600.10亿 |
|
16
|
LINK
Chainlink
|
$11.36 | ￥75.95 | -2.06% | ￥18.27亿 | ￥582.23亿 |
|
17
|
LEO
LEO Token
|
$9.40 | ￥62.85 | -0.04% | ￥136.96万 | ￥578.22亿 |
|
18
|
艾达币
ADA
|
$0.19 | ￥1.30 | +0.70% | ￥11.43亿 | ￥486.78亿 |
|
19
|
恒星币
XLM
|
$0.17 | ￥1.13 | +0.27% | ￥5.74亿 | ￥399.09亿 |
|
20
|
比特现金
BCH
|
$285.50 | ￥1908.85 | -0.44% | ￥8.18亿 | ￥383.89亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.32 | ￥28.88 | -2.24% | ￥25.26亿 | ￥378.24亿 |
|
22
|
UNI
Uniswap
|
$7.31 | ￥48.87 | +2.68% | ￥31.95亿 | ￥305.10亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.69 | -0.07% | ￥5.27亿 | ￥302.03亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | -0.05% | ￥4.33亿 | ￥301.86亿 |
|
25
|
莱特币
LTC
|
$56.03 | ￥374.62 | +0.18% | ￥10.36亿 | ￥291.40亿 |
|
26
|
RAIN
Rain
|
$0.0058 | ￥0.04 | -5.54% | ￥5411.83万 | ￥277.29亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.67 | -0.03% | ￥21.60亿 | ￥258.72亿 |
|
28
|
CC
Canton
|
$0.10 | ￥0.65 | -1.21% | ￥5939.90万 | ￥258.38亿 |
|
29
|
AVAX
Avalanche
|
$8.69 | ￥58.10 | +1.05% | ￥18.17亿 | ￥257.89亿 |
|
30
|
SUI
Sui
|
$0.90 | ￥6.05 | +0.32% | ￥14.23亿 | ￥250.34亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.21 | ￥8.09 | +0.80% | ￥1.54亿 | ￥229.54亿 |
|
32
|
HBAR
Hedera
|
$0.07 | ￥0.48 | +0.04% | ￥2.58亿 | ￥212.76亿 |
|
33
|
XAUT
Tether Gold
|
$3891.64 | ￥2.60万 | +0.45% | ￥4582.81亿 | ￥210.50亿 |
|
34
|
QNT
Quant
|
$202.35 | ￥1352.91 | +0.67% | ￥2.72亿 | ￥196.92亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.68 | -0.04% | ￥18.90亿 | ￥196.08亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | -0.03% | ￥7.24亿 | ￥187.44亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000032 | +0.78% | ￥2.31亿 | ￥185.94亿 |
|
38
|
TAO
Bittensor
|
$233.93 | ￥1564.06 | -1.08% | ￥4.48亿 | ￥182.73亿 |
|
39
|
CRO
Cronos
|
$0.05 | ￥0.34 | +0.45% | ￥2600.77万 | ￥174.78亿 |
|
40
|
ENA
Ethena
|
$0.19 | ￥1.24 | -1.08% | ￥14.18亿 | ￥166.74亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | -0.04% | ￥5.72亿 | ￥162.73亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | +0.06% | ￥1038.41万 | ￥160.60亿 |
|
43
|
OK币
OKB
|
$114.10 | ￥762.87 | +3.01% | ￥1.16亿 | ￥160.15亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | 0.00% | ￥0.00 | ￥157.79亿 |
|
45
|
AAVE
Aave
|
$135.50 | ￥905.95 | -2.18% | ￥14.60亿 | ￥139.88亿 |
|
46
|
PEPE
Pepe
|
$0.0000049 | ￥0.000033 | -1.75% | ￥24.45亿 | ￥138.84亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥135.37亿 |
|
48
|
M
MemeCore
|
$0.86 | ￥5.76 | -3.87% | ￥808.30万 | ￥132.09亿 |
|
49
|
ONDO
Ondo
|
$0.40 | ￥2.70 | -1.98% | ￥4.10亿 | ￥131.33亿 |
|
50
|
PUMP
Pump.fun
|
$0.0042 | ￥0.03 | +0.45% | ￥4.99亿 | ￥130.14亿 |
|
51
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | -0.04% | ￥367.40万 | ￥122.21亿 |
|
52
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | -0.27% | ￥0.00 | ￥121.21亿 |
|
53
|
ASTER
Aster
|
$0.70 | ￥4.67 | -0.03% | ￥3.96亿 | ￥117.25亿 |
|
54
|
PAXG
PAX Gold
|
$3910.40 | ￥2.61万 | +0.33% | ￥4.43亿 | ￥116.63亿 |
|
55
|
DOT
Polkadot
|
$0.96 | ￥6.43 | +0.99% | ￥3.37亿 | ￥109.93亿 |
|
56
|
U
United Stables
|
$1.00 | ￥6.68 | -0.05% | ￥4.78亿 | ￥107.33亿 |
|
57
|
BTW
Bitway
|
$1.06 | ￥7.11 | -5.60% | ￥2640.74万 | ￥107.12亿 |
|
58
|
SKY
Sky
|
$0.07 | ￥0.46 | -0.01% | ￥3856.98万 | ￥106.59亿 |
|
59
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.33 | -0.79% | ￥1.13亿 | ￥106.04亿 |
|
60
|
MNT
Mantle
|
$0.48 | ￥3.19 | +0.77% | ￥1.01亿 | ￥105.39亿 |
|
61
|
MORPHO
Morpho
|
$2.24 | ￥14.98 | -3.52% | ￥1.41亿 | ￥105.33亿 |
|
62
|
USDD
USDD
|
$1.00 | ￥6.68 | -0.01% | ￥5.05亿 | ￥102.91亿 |
|
63
|
WLD
Worldcoin
|
$0.39 | ￥2.61 | -2.60% | ￥7.84亿 | ￥97.49亿 |
|
64
|
ICP
Internet Computer
|
$2.54 | ￥16.98 | +1.05% | ￥1.59亿 | ￥94.67亿 |
|
65
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | +0.87% | ￥2.91亿 | ￥91.37亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.67 | -0.09% | ￥742.72万 | ￥88.09亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.69 | -0.07% | ￥7021.63万 | ￥83.97亿 |
|
68
|
BGB
Bitget Token
|
$1.79 | ￥11.97 | +0.01% | ￥5390.37万 | ￥83.61亿 |
|
69
|
以太经典
ETC
|
$7.17 | ￥47.94 | +0.39% | ￥1.75亿 | ￥76.14亿 |
|
70
|
ARB
Arbitrum
|
$0.16 | ￥1.09 | -0.91% | ￥7.15亿 | ￥75.21亿 |
|
71
|
VVV
Venice Token
|
$23.06 | ￥154.18 | -2.09% | ￥7892.25万 | ￥75.16亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.93 | +2.62% | ￥1.12亿 | ￥74.44亿 |
|
73
|
GT
Gate
|
$9.65 | ￥64.52 | +0.73% | ￥5557.02万 | ￥67.52亿 |
|
74
|
KCS
KuCoin
|
$7.16 | ￥47.87 | +0.70% | ￥3621.27万 | ￥66.89亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | -1.15% | ￥2.48亿 | ￥64.86亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.22 | +0.50% | ￥4434.34万 | ￥61.46亿 |
|
77
|
OUSD
Open USD
|
$1.00 | ￥6.69 | -0.13% | ￥83.93万 | ￥59.71亿 |
|
78
|
PI
Pi Network
|
$0.08 | ￥0.52 | +0.82% | ￥1982.71万 | ￥59.02亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.63 | -0.39% | ￥2.05亿 | ￥57.22亿 |
|
80
|
JUP
Jupiter
|
$0.26 | ￥1.73 | -0.53% | ￥2.58亿 | ￥57.27亿 |
|
81
|
RENDER
Render
|
$1.58 | ￥10.56 | +0.79% | ￥1.56亿 | ￥56.41亿 |
|
82
|
LIT
Lighter
|
$3.22 | ￥21.53 | +1.58% | ￥6.12亿 | ￥53.81亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.47 | ￥9.83 | -2.17% | ￥2.45亿 | ￥52.98亿 |
|
84
|
NEXO
NEXO
|
$0.77 | ￥5.16 | +0.18% | ￥1189.57万 | ￥51.59亿 |
|
85
|
FIL
Filecoin
|
$0.88 | ￥5.85 | -0.39% | ￥3.92亿 | ￥49.10亿 |
|
86
|
INJ
Injective
|
$7.26 | ￥48.54 | -1.76% | ￥3.42亿 | ￥48.46亿 |
|
87
|
CAKE
PancakeSwap
|
$1.93 | ￥12.90 | -1.59% | ￥3.31亿 | ￥48.48亿 |
|
88
|
ZRO
LayerZero
|
$1.80 | ￥12.03 | -2.51% | ￥4.84亿 | ￥48.16亿 |
|
89
|
NIGHT
Midnight
|
$0.04 | ￥0.28 | +3.16% | ￥7565.07万 | ￥46.71亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.67 | -0.07% | ￥1040.20万 | ￥46.65亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.26 | ￥75.28 | 0.00% | ￥0.00 | ￥43.31亿 |
|
92
|
STX
Stacks
|
$0.34 | ￥2.25 | +3.39% | ￥1.73亿 | ￥42.35亿 |
|
93
|
达世币
DASH
|
$48.60 | ￥324.94 | +0.99% | ￥2.70亿 | ￥41.87亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -1.68% | ￥1.09亿 | ￥41.07亿 |
|
95
|
ETHFI
Ether.fi
|
$0.61 | ￥4.10 | -2.63% | ￥1.09亿 | ￥40.95亿 |
|
96
|
BDX
Beldex
|
$0.07 | ￥0.49 | +1.72% | ￥7850.30万 | ￥38.62亿 |
|
97
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.05% | ￥0.00 | ￥38.00亿 |
|
98
|
APT
Aptos
|
$0.63 | ￥4.24 | -0.30% | ￥1.71亿 | ￥37.51亿 |
|
99
|
PEARL
Pearl
|
$1.52 | ￥10.16 | +4.28% | ￥3806.61万 | ￥37.10亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.68 | -0.06% | ￥131.59万 | ￥36.19亿 |
$RAINI
CATS
RDT
STT
ZYPTO
J
BUSD