| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.63万 | ￥44.96万 | +1.27% | ￥2227.09亿 | ￥9.02万亿 |
|
2
|
以太坊
ETH
|
$1794.24 | ￥1.22万 | +4.37% | ￥1227.66亿 | ￥1.47万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | +0.00088% | ￥7232.80亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$616.48 | ￥4177.88 | +0.27% | ￥67.36亿 | ￥5633.26亿 |
|
5
|
瑞波币
XRP
|
$1.24 | ￥8.40 | +4.93% | ￥212.45亿 | ￥5215.04亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.78 | +0.01% | ￥953.71亿 | ￥5079.10亿 |
|
7
|
SOL
Solana
|
$74.26 | ￥503.26 | +4.60% | ￥202.60亿 | ￥2918.78亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.16 | -0.84% | ￥40.43亿 | ￥2045.33亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.96 | +1.28% | ￥1.32亿 | ￥1310.13亿 |
|
10
|
HYPE
Hyperliquid
|
$67.32 | ￥456.23 | +5.60% | ￥92.98亿 | ￥1014.55亿 |
|
11
|
狗币
DOGE
|
$0.09 | ￥0.60 | -0.75% | ￥73.02亿 | ￥922.69亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.78 | +0.0060% | ￥2.40亿 | ￥696.01亿 |
|
13
|
LEO
LEO Token
|
$9.75 | ￥66.08 | +0.06% | ￥284.38万 | ￥608.24亿 |
|
14
|
大零币
ZEC
|
$515.70 | ￥3494.90 | +9.56% | ￥63.90亿 | ￥586.17亿 |
|
15
|
RAIN
Rain
|
$0.01 | ￥0.09 | +5.23% | ￥3.21亿 | ￥580.46亿 |
|
16
|
恒星币
XLM
|
$0.22 | ￥1.49 | +16.27% | ￥62.10亿 | ￥504.62亿 |
|
17
|
艾达币
ADA
|
$0.18 | ￥1.21 | -2.13% | ￥44.11亿 | ￥450.01亿 |
|
18
|
门罗币
XMR
|
$350.75 | ￥2377.03 | +3.58% | ￥12.77亿 | ￥445.98亿 |
|
19
|
CC
Canton
|
$0.17 | ￥1.13 | +2.49% | ￥9961.94万 | ￥437.77亿 |
|
20
|
WBT
WhiteBIT Coin
|
$54.48 | ￥369.21 | +2.30% | ￥6.23亿 | ￥436.51亿 |
|
21
|
LINK
Chainlink
|
$8.32 | ￥56.38 | +2.16% | ￥20.53亿 | ￥409.95亿 |
|
22
|
GRAM
Gram (prev. Toncoin)
|
$1.71 | ￥11.59 | -2.22% | ￥2.56亿 | ￥310.97亿 |
|
23
|
比特现金
BCH
|
$225.30 | ￥1526.86 | +6.91% | ￥13.58亿 | ￥306.20亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.01% | ￥96.64亿 | ￥304.83亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | -0.01% | ￥4.24亿 | ￥304.30亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.78 | +0.02% | ￥14.06亿 | ￥284.58亿 |
|
27
|
M
MemeCore
|
$2.92 | ￥19.79 | -1.22% | ￥8288.03万 | ￥259.85亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.56 | +2.36% | ￥6.45亿 | ￥245.09亿 |
|
29
|
莱特币
LTC
|
$45.81 | ￥310.45 | +1.52% | ￥20.31亿 | ￥239.92亿 |
|
30
|
SUI
Sui
|
$0.79 | ￥5.39 | -0.20% | ￥30.90亿 | ￥217.13亿 |
|
31
|
NEAR
NEAR Protocol
|
$2.41 | ￥16.33 | +8.01% | ￥39.24亿 | ￥212.09亿 |
|
32
|
LAB
LAB
|
$9.81 | ￥66.48 | -13.92% | ￥1.75亿 | ￥207.31亿 |
|
33
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥207.63亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | +0.79% | ￥7.96亿 | ￥201.75亿 |
|
35
|
AVAX
Avalanche
|
$6.86 | ￥46.49 | +1.77% | ￥16.17亿 | ￥200.62亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.42 | +0.66% | ￥7053.82万 | ￥190.31亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | -0.01% | ￥3.33亿 | ￥186.80亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | +0.02% | ￥5.26亿 | ￥182.76亿 |
|
39
|
XAUT
Tether Gold
|
$4291.88 | ￥2.91万 | +0.27% | ￥13.08亿 | ￥178.25亿 |
|
40
|
TAO
Bittensor
|
$267.32 | ￥1811.63 | -1.44% | ￥29.57亿 | ￥173.89亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥161.53亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.59 | -1.02% | ￥2066.73万 | ￥143.92亿 |
|
43
|
WLD
Worldcoin
|
$0.60 | ￥4.08 | +13.33% | ￥93.92亿 | ￥138.95亿 |
|
44
|
PAXG
PAX Gold
|
$4301.24 | ￥2.91万 | +0.24% | ￥8.26亿 | ￥133.18亿 |
|
45
|
MNT
Mantle
|
$0.58 | ￥3.91 | +1.83% | ￥1.70亿 | ￥129.15亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | +0.78% | ￥2.96亿 | ￥129.16亿 |
|
47
|
UNI
Uniswap
|
$2.95 | ￥19.99 | +14.51% | ￥14.93亿 | ￥124.04亿 |
|
48
|
ONDO
Ondo
|
$0.37 | ￥2.52 | +1.66% | ￥12.33亿 | ￥122.71亿 |
|
49
|
ASTER
Aster
|
$0.65 | ￥4.42 | +3.11% | ￥6.28亿 | ￥118.51亿 |
|
50
|
DOT
Polkadot
|
$1.01 | ￥6.87 | +2.32% | ￥9.10亿 | ￥116.12亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.06% | ￥6.56亿 | ￥111.62亿 |
|
52
|
OK币
OKB
|
$75.48 | ￥511.53 | +0.55% | ￥1.17亿 | ￥107.40亿 |
|
53
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.17% | ￥2.02亿 | ￥104.66亿 |
|
54
|
PI
Pi Network
|
$0.14 | ￥0.92 | +0.98% | ￥8687.72万 | ￥98.86亿 |
|
55
|
USDF
Falcon USD
|
$0.99 | ￥6.73 | -0.20% | ￥680.04万 | ￥98.78亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.77 | 0.00% | ￥3.83亿 | ￥92.69亿 |
|
57
|
ICP
Internet Computer
|
$2.41 | ￥16.33 | -3.17% | ￥6.88亿 | ￥90.80亿 |
|
58
|
SKY
Sky
|
$0.06 | ￥0.39 | +0.19% | ￥1.01亿 | ￥90.75亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | +0.03% | ￥693.52万 | ￥89.38亿 |
|
60
|
BGB
Bitget Token
|
$1.82 | ￥12.33 | +1.39% | ￥1.08亿 | ￥86.44亿 |
|
61
|
MORPHO
Morpho
|
$1.95 | ￥13.22 | -2.09% | ￥1.06亿 | ￥85.40亿 |
|
62
|
PEPE
Pepe
|
$0.0000030 | ￥0.000020 | +1.81% | ￥15.24亿 | ￥84.24亿 |
|
63
|
BEAT
Audiera
|
$4.13 | ￥27.99 | -20.57% | ￥4.00亿 | ￥80.53亿 |
|
64
|
以太经典
ETC
|
$7.43 | ￥50.35 | +3.66% | ￥3.60亿 | ￥78.86亿 |
|
65
|
AAVE
Aave
|
$74.06 | ￥501.90 | +8.83% | ￥16.15亿 | ￥76.20亿 |
|
66
|
QNT
Quant
|
$70.81 | ￥479.88 | +3.78% | ￥8189.92万 | ￥69.76亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.78 | -0.01% | ￥5243.61万 | ￥68.45亿 |
|
68
|
ATOM
Cosmos Hub
|
$1.96 | ￥13.28 | -1.85% | ￥2.72亿 | ￥68.23亿 |
|
69
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.11 | ￥75.29 | +0.009300% | ￥0.00 | ￥66.21亿 |
|
70
|
BCAP
Blockchain Capital
|
$107.07 | ￥725.61 | +0.10% | ￥0.00 | ￥66.12亿 |
|
71
|
KCS
KuCoin
|
$7.19 | ￥48.73 | +3.10% | ￥1939.41万 | ￥65.63亿 |
|
72
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.27 | -0.11% | ￥0.00 | ￥64.42亿 |
|
73
|
RENDER
Render
|
$1.79 | ￥12.13 | -0.54% | ￥4.37亿 | ￥63.02亿 |
|
74
|
USDTB
USDtb
|
$1.00 | ￥6.77 | -0.03% | ￥1.03亿 | ￥62.05亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.22 | +3.65% | ￥1.08亿 | ￥61.78亿 |
|
76
|
DEXE
DeXe
|
$18.96 | ￥128.49 | +7.18% | ￥1.61亿 | ￥60.06亿 |
|
77
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.03% | ￥0.00 | ￥58.79亿 |
|
78
|
ALGO
Algorand
|
$0.10 | ￥0.65 | +4.12% | ￥3.30亿 | ￥57.96亿 |
|
79
|
STABLE
Stable
|
$0.04 | ￥0.24 | +0.71% | ￥1.28亿 | ￥57.38亿 |
|
80
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.53 | +2.26% | ￥2.05亿 | ￥56.64亿 |
|
81
|
NEXO
NEXO
|
$0.82 | ￥5.58 | +1.45% | ￥6661.64万 | ￥55.84亿 |
|
82
|
ENA
Ethena
|
$0.09 | ￥0.58 | +2.59% | ￥12.41亿 | ￥54.01亿 |
|
83
|
GT
Gate
|
$6.85 | ￥46.42 | +1.24% | ￥2028.62万 | ￥49.47亿 |
|
84
|
VVV
Venice Token
|
$15.11 | ￥102.40 | -11.16% | ￥4.31亿 | ￥48.19亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.03 | +0.03% | ￥0.00 | ￥46.40亿 |
|
86
|
FLR
Flare
|
$0.0080 | ￥0.05 | -0.78% | ￥3777.83万 | ￥46.34亿 |
|
87
|
JST
JUST
|
$0.08 | ￥0.53 | +0.37% | ￥1.01亿 | ￥45.43亿 |
|
88
|
币安人生
币安人生 (BinanceLife)
|
$0.66 | ￥4.50 | -0.49% | ￥1.66亿 | ￥45.08亿 |
|
89
|
JUP
Jupiter
|
$0.20 | ￥1.32 | +10.04% | ￥3.66亿 | ￥43.90亿 |
|
90
|
FIL
Filecoin
|
$0.80 | ￥5.40 | +0.94% | ￥6.10亿 | ￥42.64亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.55 | +2.07% | ￥5462.94万 | ￥42.61亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +1.14% | ￥1.01亿 | ￥41.28亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.77 | -0.01% | ￥4482.70万 | ￥40.55亿 |
|
94
|
APT
Aptos
|
$0.68 | ￥4.61 | +0.55% | ￥4.22亿 | ￥38.37亿 |
|
95
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | +6.67% | ￥3.30亿 | ￥38.25亿 |
|
96
|
INJ
Injective
|
$5.58 | ￥37.82 | +8.42% | ￥9.02亿 | ￥37.84亿 |
|
97
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.0091% | ￥7154.91万 | ￥37.83亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.77 | +0.04% | ￥841.46万 | ￥37.48亿 |
|
99
|
PUMP
Pump.fun
|
$0.0016 | ￥0.01 | -0.08% | ￥3.00亿 | ￥36.80亿 |
|
100
|
ARB
Arbitrum
|
$0.09 | ￥0.59 | +1.37% | ￥3.70亿 | ￥36.66亿 |
BUSD
ZLK
HYPER
MGO
EDC
BLAZE
BUSD