| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.91万 | ￥53.87万 | -2.33% | ￥2472.74亿 | ￥10.79万亿 |
|
2
|
以太坊
ETH
|
$2229.09 | ￥1.52万 | -2.04% | ￥1024.66亿 | ￥1.83万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | -0.02% | ￥4128.71亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$666.79 | ￥4539.51 | -2.16% | ￥67.74亿 | ￥6118.93亿 |
|
5
|
瑞波币
XRP
|
$1.44 | ￥9.80 | -3.56% | ￥152.06亿 | ￥6044.62亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | +0.01% | ￥923.15亿 | ￥5240.58亿 |
|
7
|
SOL
Solana
|
$89.17 | ￥607.07 | -3.06% | ￥198.93亿 | ￥3509.65亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.39 | -0.44% | ￥33.75亿 | ￥2267.49亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.02 | -0.19% | ￥21.01亿 | ￥1248.81亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.77 | -3.31% | ￥98.23亿 | ￥1182.28亿 |
|
11
|
WBT
WhiteBIT Coin
|
$58.42 | ￥397.72 | -1.87% | ￥2.99亿 | ￥846.89亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.81 | +0.01% | ￥7826.64万 | ￥762.37亿 |
|
13
|
HYPE
Hyperliquid
|
$43.22 | ￥294.24 | -6.72% | ￥43.25亿 | ￥702.12亿 |
|
14
|
艾达币
ADA
|
$0.26 | ￥1.78 | -3.07% | ￥24.35亿 | ￥658.83亿 |
|
15
|
LEO
LEO Token
|
$10.14 | ￥69.03 | -0.60% | ￥616.37万 | ￥635.83亿 |
|
16
|
比特现金
BCH
|
$426.97 | ￥2906.81 | -2.24% | ￥16.73亿 | ￥582.26亿 |
|
17
|
大零币
ZEC
|
$508.22 | ￥3459.96 | -7.25% | ￥23.22亿 | ￥577.61亿 |
|
18
|
LINK
Chainlink
|
$10.08 | ￥68.62 | -3.47% | ￥20.95亿 | ￥498.91亿 |
|
19
|
门罗币
XMR
|
$381.97 | ￥2600.45 | -3.44% | ￥9.00亿 | ￥479.66亿 |
|
20
|
CC
Canton
|
$0.16 | ￥1.07 | -3.45% | ￥9538.43万 | ￥414.05亿 |
|
21
|
TON
Toncoin
|
$1.97 | ￥13.41 | -7.09% | ￥17.78亿 | ￥360.50亿 |
|
22
|
恒星币
XLM
|
$0.15 | ￥1.05 | -4.16% | ￥9.34亿 | ￥353.16亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.81 | +0.0056% | ￥78.27亿 | ￥306.51亿 |
|
24
|
莱特币
LTC
|
$57.23 | ￥389.62 | -1.44% | ￥18.94亿 | ￥300.65亿 |
|
25
|
SUI
Sui
|
$1.09 | ￥7.44 | -7.13% | ￥50.32亿 | ￥298.03亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.81 | 0.00% | ￥15.23亿 | ￥297.89亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.81 | -0.05% | ￥14.76亿 | ￥288.08亿 |
|
28
|
M
MemeCore
|
$3.24 | ￥22.06 | -3.05% | ￥5491.02万 | ￥286.98亿 |
|
29
|
AVAX
Avalanche
|
$9.54 | ￥64.95 | -3.43% | ￥12.94亿 | ￥280.47亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ￥0.63 | -2.28% | ￥4.12亿 | ￥274.53亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000061 | ￥0.000042 | -3.41% | ￥8.27亿 | ￥245.74亿 |
|
32
|
RAIN
Rain
|
$0.0075 | ￥0.05 | -0.64% | ￥1.88亿 | ￥243.78亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | 0.00% | ￥4.70亿 | ￥235.93亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.50 | -4.84% | ￥1.07亿 | ￥216.72亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | +0.03% | ￥21.09亿 | ￥206.16亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ￥7.62 | 0.00% | ￥76.43万 | ￥202.97亿 |
|
37
|
TAO
Bittensor
|
$282.21 | ￥1921.29 | -7.48% | ￥13.27亿 | ￥184.33亿 |
|
38
|
XAUT
Tether Gold
|
$4539.75 | ￥3.09万 | -1.54% | ￥21.46亿 | ￥183.11亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥182.62亿 |
|
40
|
UNI
Uniswap
|
$3.59 | ￥24.44 | -3.28% | ￥12.69亿 | ￥155.67亿 |
|
41
|
DOT
Polkadot
|
$1.31 | ￥8.92 | -3.54% | ￥9.61亿 | ￥150.25亿 |
|
42
|
MNT
Mantle
|
$0.66 | ￥4.50 | -4.74% | ￥2.29亿 | ￥148.61亿 |
|
43
|
PAXG
PAX Gold
|
$4541.79 | ￥3.09万 | -1.44% | ￥13.16亿 | ￥145.42亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.44 | -6.10% | ￥3.67亿 | ￥141.05亿 |
|
45
|
NEAR
NEAR Protocol
|
$1.55 | ￥10.55 | -1.42% | ￥13.94亿 | ￥136.69亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | -0.25% | ￥656.49万 | ￥128.49亿 |
|
47
|
OK币
OKB
|
$85.76 | ￥583.85 | +1.05% | ￥1.38亿 | ￥122.62亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.79 | -0.11% | ￥707.46万 | ￥121.14亿 |
|
49
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000013 | -0.77% | ￥5.46亿 | ￥120.46亿 |
|
50
|
PI
Pi Network
|
$0.17 | ￥1.14 | -1.84% | ￥9986.68万 | ￥120.23亿 |
|
51
|
ONDO
Ondo
|
$0.36 | ￥2.46 | -7.49% | ￥6.85亿 | ￥119.59亿 |
|
52
|
ASTER
Aster
|
$0.67 | ￥4.56 | -2.36% | ￥7.11亿 | ￥117.55亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.49 | -1.67% | ￥6697.03万 | ￥112.84亿 |
|
54
|
PEPE
Pepe
|
$0.0000039 | ￥0.000027 | -4.74% | ￥16.88亿 | ￥111.60亿 |
|
55
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | +0.02% | ￥9.46亿 | ￥104.96亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.80 | -0.04% | ￥3656.06万 | ￥102.00亿 |
|
57
|
ICP
Internet Computer
|
$2.64 | ￥17.97 | -6.25% | ￥6.05亿 | ￥99.57亿 |
|
58
|
以太经典
ETC
|
$9.24 | ￥62.91 | -2.26% | ￥3.02亿 | ￥98.44亿 |
|
59
|
BGB
Bitget Token
|
$2.05 | ￥13.96 | -1.57% | ￥1.89亿 | ￥97.94亿 |
|
60
|
AAVE
Aave
|
$92.17 | ￥627.49 | -5.91% | ￥17.18亿 | ￥95.26亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | -0.03% | ￥1473.16万 | ￥89.78亿 |
|
62
|
QNT
Quant
|
$81.10 | ￥552.13 | +3.37% | ￥1.08亿 | ￥80.30亿 |
|
63
|
MORPHO
Morpho
|
$1.84 | ￥12.53 | -5.86% | ￥1.23亿 | ￥79.09亿 |
|
64
|
KCS
KuCoin
|
$8.22 | ￥55.96 | -2.16% | ￥260.26万 | ￥75.39亿 |
|
65
|
USDTB
USDtb
|
$1.00 | ￥6.80 | -0.05% | ￥1175.68万 | ￥73.26亿 |
|
66
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | +0.01% | ￥0.00 | ￥72.41亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.81 | -0.01% | ￥49.87亿 | ￥69.96亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | -0.23% | ￥0.00 | ￥69.71亿 |
|
69
|
ALGO
Algorand
|
$0.11 | ￥0.78 | -3.89% | ￥1.97亿 | ￥69.31亿 |
|
70
|
ENA
Ethena
|
$0.11 | ￥0.76 | -8.48% | ￥6.60亿 | ￥68.54亿 |
|
71
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.08 | ￥75.43 | +0.0094% | ￥0.00 | ￥68.30亿 |
|
72
|
RENDER
Render
|
$1.90 | ￥12.94 | -0.74% | ￥3.84亿 | ￥67.30亿 |
|
73
|
ATOM
Cosmos Hub
|
$1.94 | ￥13.21 | -4.04% | ￥2.34亿 | ￥67.19亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -3.05% | ￥3.10亿 | ￥66.34亿 |
|
75
|
BCAP
Blockchain Capital
|
$105.87 | ￥720.76 | 0.00% | ￥0.00 | ￥65.68亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.24 | -7.14% | ￥1.16亿 | ￥65.30亿 |
|
77
|
NEXO
NEXO
|
$0.88 | ￥6.00 | -3.35% | ￥7002.70万 | ￥60.07亿 |
|
78
|
WLD
Worldcoin
|
$0.25 | ￥1.68 | -5.61% | ￥5.57亿 | ￥56.86亿 |
|
79
|
APT
Aptos
|
$0.99 | ￥6.73 | -5.36% | ￥4.31亿 | ￥55.16亿 |
|
80
|
FLR
Flare
|
$0.0094 | ￥0.06 | -3.56% | ￥7026.49万 | ￥54.98亿 |
|
81
|
FIL
Filecoin
|
$1.01 | ￥6.91 | -3.71% | ￥6.05亿 | ￥54.00亿 |
|
82
|
JST
JUST
|
$0.09 | ￥0.62 | -0.40% | ￥1.46亿 | ￥52.77亿 |
|
83
|
GT
Gate
|
$7.23 | ￥49.22 | -1.25% | ￥1500.23万 | ￥52.38亿 |
|
84
|
STABLE
Stable
|
$0.03 | ￥0.23 | -12.31% | ￥1.38亿 | ￥52.42亿 |
|
85
|
ARB
Arbitrum
|
$0.12 | ￥0.85 | -4.68% | ￥3.61亿 | ￥52.27亿 |
|
86
|
JUP
Jupiter
|
$0.21 | ￥1.44 | -6.11% | ￥1.70亿 | ￥47.75亿 |
|
87
|
XDC
XDC Network
|
$0.03 | ￥0.23 | -7.15% | ￥1.81亿 | ￥44.97亿 |
|
88
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -5.33% | ￥2.45亿 | ￥43.69亿 |
|
89
|
DEXE
DeXe
|
$13.40 | ￥91.23 | +3.19% | ￥1.14亿 | ￥42.65亿 |
|
90
|
VVV
Venice Token
|
$13.40 | ￥91.23 | -5.64% | ￥2.81亿 | ￥42.02亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.33% | ￥7240.73万 | ￥41.52亿 |
|
92
|
唯链
VET
|
$0.0071 | ￥0.05 | -4.05% | ￥1.10亿 | ￥41.29亿 |
|
93
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +2.86% | ￥7.21万 | ￥40.93亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.80 | -0.01% | ￥1.69亿 | ￥39.73亿 |
|
95
|
BONK
Bonk
|
$0.0000065 | ￥0.000044 | -5.23% | ￥3.09亿 | ￥39.12亿 |
|
96
|
OUSG
OUSG
|
$115.25 | ￥784.62 | +0.0095% | ￥0.00 | ￥37.89亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.79 | -0.04% | ￥3.09万 | ￥37.88亿 |
|
98
|
PENGU
Pudgy Penguins
|
$0.0088 | ￥0.06 | -3.07% | ￥7.06亿 | ￥37.72亿 |
|
99
|
UB
Unibase
|
$0.22 | ￥1.49 | -4.82% | ￥2.59亿 | ￥37.58亿 |
|
100
|
达世币
DASH
|
$42.92 | ￥292.20 | -5.49% | ￥3.84亿 | ￥37.10亿 |
BOBO
AIPUMP
CHANGE
E4C
ZLK
ALPA
BUSD