| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.64万 | ￥57.97万 | +0.44% | ￥3139.76亿 | ￥11.64万亿 |
|
2
|
以太坊
ETH
|
$2746.04 | ￥1.84万 | -0.54% | ￥1250.01亿 | ￥2.25万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | +0.0066% | ￥5595.98亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$788.38 | ￥5289.24 | -2.06% | ￥95.86亿 | ￥7041.72亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.57 | ￥10.53 | +5.12% | ￥421.39亿 | ￥6631.58亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0046% | ￥1487.94亿 | ￥5004.98亿 |
|
7
|
SOL
Solana
|
$117.45 | ￥787.97 | -0.65% | ￥340.03亿 | ￥4630.97亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.29 | -1.14% | ￥41.55亿 | ￥2175.85亿 |
|
9
|
大零币
ZEC
|
$1546.65 | ￥1.04万 | +3.01% | ￥95.17亿 | ￥1756.51亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.76 | -2.88% | ￥3.37亿 | ￥1551.74亿 |
|
11
|
HYPE
Hyperliquid
|
$95.01 | ￥637.42 | +1.78% | ￥79.96亿 | ￥1417.28亿 |
|
12
|
狗币
DOGE
|
$0.10 | ￥0.67 | +2.82% | ￥193.94亿 | ￥1048.25亿 |
|
13
|
门罗币
XMR
|
$576.19 | ￥3865.66 | +0.64% | ￥11.60亿 | ￥726.68亿 |
|
14
|
WBT
WhiteBIT Coin
|
$86.70 | ￥581.67 | -0.08% | ￥11.30亿 | ￥691.66亿 |
|
15
|
LINK
Chainlink
|
$13.05 | ￥87.55 | -0.05% | ￥44.59亿 | ￥654.61亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.01% | ￥13.87亿 | ￥642.37亿 |
|
17
|
RAIN
Rain
|
$0.01 | ￥0.09 | -5.19% | ￥1.63亿 | ￥639.09亿 |
|
18
|
艾达币
ADA
|
$0.25 | ￥1.69 | +2.84% | ￥55.23亿 | ￥634.99亿 |
|
19
|
LEO
LEO Token
|
$8.96 | ￥60.11 | +0.78% | ￥99.98万 | ￥553.21亿 |
|
20
|
恒星币
XLM
|
$0.21 | ￥1.43 | +1.06% | ￥30.22亿 | ￥500.88亿 |
|
21
|
比特现金
BCH
|
$324.49 | ￥2177.00 | +22.63% | ￥61.95亿 | ￥436.79亿 |
|
22
|
UNI
Uniswap
|
$9.22 | ￥61.86 | +3.87% | ￥101.01亿 | ￥384.39亿 |
|
23
|
NEAR
NEAR Protocol
|
$4.40 | ￥29.52 | +7.90% | ￥121.81亿 | ￥385.18亿 |
|
24
|
AVAX
Avalanche
|
$11.12 | ￥74.60 | -0.44% | ￥50.03亿 | ￥330.48亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | -0.05% | ￥13.06亿 | ￥328.78亿 |
|
26
|
莱特币
LTC
|
$61.37 | ￥411.73 | -2.24% | ￥31.36亿 | ￥319.70亿 |
|
27
|
CC
Canton
|
$0.12 | ￥0.78 | -0.91% | ￥1.21亿 | ￥308.07亿 |
|
28
|
DAI
Dai
|
$1.00 | ￥6.71 | 0.00% | ￥10.80亿 | ￥307.97亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.71 | -0.02% | ￥89.66亿 | ￥293.49亿 |
|
30
|
HBAR
Hedera
|
$0.10 | ￥0.66 | +6.52% | ￥14.45亿 | ￥290.59亿 |
|
31
|
SUI
Sui
|
$1.01 | ￥6.76 | -1.29% | ￥83.27亿 | ￥277.24亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.44 | ￥9.66 | +0.27% | ￥4.09亿 | ￥271.99亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000060 | ￥0.000041 | +0.67% | ￥14.30亿 | ￥238.91亿 |
|
34
|
TAO
Bittensor
|
$313.50 | ￥2103.27 | +8.29% | ￥45.85亿 | ￥238.31亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.45 | +4.97% | ￥1.19亿 | ￥222.68亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | 0.00% | ￥60.36亿 | ￥219.28亿 |
|
37
|
M
MemeCore
|
$1.31 | ￥8.79 | -11.95% | ￥992.39万 | ￥200.09亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.02% | ￥8.69亿 | ￥189.35亿 |
|
39
|
XAUT
Tether Gold
|
$4328.45 | ￥2.90万 | -0.48% | ￥13.88亿 | ￥180.85亿 |
|
40
|
OK币
OKB
|
$121.91 | ￥817.89 | -1.02% | ￥2.85亿 | ￥171.78亿 |
|
41
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0092% | ￥0.00 | ￥168.32亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.0076% | ￥28.54亿 | ￥164.18亿 |
|
43
|
BTW
Bitway
|
$0.87 | ￥5.83 | -4.43% | ￥1.57亿 | ￥157.83亿 |
|
44
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥155.09亿 |
|
45
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.01% | ￥1899.61万 | ￥150.91亿 |
|
46
|
AAVE
Aave
|
$143.67 | ￥963.88 | +0.06% | ￥19.82亿 | ￥148.69亿 |
|
47
|
MNT
Mantle
|
$0.66 | ￥4.41 | +2.86% | ￥3.76亿 | ￥145.71亿 |
|
48
|
ONDO
Ondo
|
$0.43 | ￥2.88 | -3.18% | ￥18.11亿 | ￥140.45亿 |
|
49
|
ENA
Ethena
|
$0.21 | ￥1.38 | -4.42% | ￥31.52亿 | ￥139.59亿 |
|
50
|
PUMP
Pump.fun
|
$0.0044 | ￥0.03 | +1.37% | ￥15.44亿 | ￥138.87亿 |
|
51
|
PEPE
Pepe
|
$0.0000049 | ￥0.000033 | -2.72% | ￥79.28亿 | ￥137.56亿 |
|
52
|
DOT
Polkadot
|
$1.18 | ￥7.92 | -1.28% | ￥12.79亿 | ￥134.36亿 |
|
53
|
ASTER
Aster
|
$0.72 | ￥4.85 | -3.34% | ￥11.87亿 | ￥131.43亿 |
|
54
|
PAXG
PAX Gold
|
$4328.90 | ￥2.90万 | -0.38% | ￥12.18亿 | ￥126.19亿 |
|
55
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +0.54% | ￥4.07亿 | ￥122.93亿 |
|
56
|
MORPHO
Morpho
|
$2.59 | ￥17.38 | -5.77% | ￥2.22亿 | ￥121.36亿 |
|
57
|
WLD
Worldcoin
|
$0.45 | ￥3.04 | +2.65% | ￥18.70亿 | ￥111.09亿 |
|
58
|
ICP
Internet Computer
|
$2.96 | ￥19.86 | +0.04% | ￥5.63亿 | ￥110.53亿 |
|
59
|
SKY
Sky
|
$0.07 | ￥0.45 | -6.74% | ￥1.14亿 | ￥106.28亿 |
|
60
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.37% | ￥3525.77万 | ￥103.67亿 |
|
61
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.03% | ￥1750.44万 | ￥101.62亿 |
|
62
|
VVV
Venice Token
|
$31.31 | ￥210.06 | +0.50% | ￥6.19亿 | ￥101.13亿 |
|
63
|
BGB
Bitget Token
|
$2.11 | ￥14.16 | -0.86% | ￥1.27亿 | ￥98.92亿 |
|
64
|
以太经典
ETC
|
$9.24 | ￥61.99 | +4.89% | ￥7.52亿 | ￥98.13亿 |
|
65
|
ARB
Arbitrum
|
$0.21 | ￥1.44 | -7.24% | ￥23.37亿 | ￥97.39亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.78 | -0.29% | ￥0.00 | ￥95.47亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.71 | -0.01% | ￥11.91亿 | ￥95.21亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.05% | ￥5.58亿 | ￥94.21亿 |
|
69
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | -0.03% | ￥263.26万 | ￥92.00亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | -0.01% | ￥5656.54万 | ￥88.55亿 |
|
71
|
LIT
Lighter
|
$4.74 | ￥31.80 | -4.30% | ￥4.74亿 | ￥79.55亿 |
|
72
|
GT
Gate
|
$11.11 | ￥74.54 | +0.51% | ￥2463.13万 | ￥79.32亿 |
|
73
|
AKE
Akedo
|
$0.05 | ￥0.35 | -3.99% | ￥4.07亿 | ￥79.21亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.72 | -4.76% | ￥5.62亿 | ￥77.69亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.28 | -1.67% | ￥2.03亿 | ￥77.64亿 |
|
76
|
QNT
Quant
|
$72.71 | ￥487.81 | +8.28% | ￥1.60亿 | ￥70.92亿 |
|
77
|
KCS
KuCoin
|
$7.39 | ￥49.58 | +1.83% | ￥2.33亿 | ￥68.03亿 |
|
78
|
PI
Pi Network
|
$0.09 | ￥0.60 | +0.54% | ￥8080.09万 | ￥67.65亿 |
|
79
|
ALGO
Algorand
|
$0.11 | ￥0.74 | -1.43% | ￥4.43亿 | ￥67.23亿 |
|
80
|
BCAP
Blockchain Capital
|
$107.53 | ￥721.42 | +0.93% | ￥0.00 | ￥65.74亿 |
|
81
|
JUP
Jupiter
|
$0.29 | ￥1.97 | -4.14% | ￥5.77亿 | ￥65.27亿 |
|
82
|
RENDER
Render
|
$1.84 | ￥12.34 | +3.41% | ￥7.02亿 | ￥64.08亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.76 | ￥11.81 | -2.32% | ￥4.47亿 | ￥62.74亿 |
|
84
|
JST
JUST
|
$0.11 | ￥0.77 | +0.97% | ￥2.35亿 | ￥62.66亿 |
|
85
|
NEXO
NEXO
|
$0.89 | ￥5.95 | +0.88% | ￥4021.95万 | ￥59.46亿 |
|
86
|
FIL
Filecoin
|
$1.01 | ￥6.78 | +4.05% | ￥14.17亿 | ￥56.34亿 |
|
87
|
CAKE
PancakeSwap
|
$2.51 | ￥16.84 | -3.09% | ￥6.16亿 | ￥53.78亿 |
|
88
|
唯链
VET
|
$0.0091 | ￥0.06 | +2.29% | ￥1.16亿 | ￥52.58亿 |
|
89
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.12 | -0.30% | ￥0.00 | ￥52.24亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.04 | +0.0070% | ￥0.00 | ￥52.18亿 |
|
91
|
INJ
Injective
|
$7.72 | ￥51.79 | -0.15% | ￥11.65亿 | ￥51.84亿 |
|
92
|
达世币
DASH
|
$59.81 | ￥401.27 | -0.38% | ￥10.22亿 | ￥51.48亿 |
|
93
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ￥75.27 | +0.03% | ￥0.00 | ￥48.85亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.01% | ￥3372.40万 | ￥46.85亿 |
|
95
|
AERO
Aerodrome Finance
|
$0.69 | ￥4.63 | +0.30% | ￥3.86亿 | ￥45.98亿 |
|
96
|
APT
Aptos
|
$0.77 | ￥5.19 | -0.07% | ￥9.82亿 | ￥45.18亿 |
|
97
|
ETHFI
Ether.fi
|
$0.69 | ￥4.63 | -5.04% | ￥3.31亿 | ￥44.67亿 |
|
98
|
STABLE
Stable
|
$0.02 | ￥0.16 | -4.11% | ￥5772.00万 | ￥43.43亿 |
|
99
|
STX
Stacks
|
$0.34 | ￥2.31 | +5.23% | ￥2.59亿 | ￥43.23亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +3.90% | ￥8917.83万 | ￥41.58亿 |
ZFORGE
BLUEAGENT
9MM
NUB
BOTIFY
TRUE
BUSD