| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.23万 | ￥55.24万 | +1.45% | ￥1932.61亿 | ￥11.10万亿 |
|
2
|
以太坊
ETH
|
$2474.33 | ￥1.66万 | +4.54% | ￥898.77亿 | ￥2.03万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | +0.02% | ￥3611.25亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$729.83 | ￥4896.43 | +0.93% | ￥51.89亿 | ￥6519.97亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.34 | ￥8.99 | +2.09% | ￥88.83亿 | ￥5673.82亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.03% | ￥1104.19亿 | ￥4870.18亿 |
|
7
|
SOL
Solana
|
$106.40 | ￥713.84 | +3.07% | ￥199.29亿 | ￥4206.82亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.25 | +1.71% | ￥25.15亿 | ￥2140.48亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.94 | -0.40% | ￥24.40亿 | ￥1658.37亿 |
|
10
|
大零币
ZEC
|
$1222.78 | ￥8203.63 | +10.21% | ￥96.06亿 | ￥1395.75亿 |
|
11
|
HYPE
Hyperliquid
|
$80.83 | ￥542.29 | +1.30% | ￥47.12亿 | ￥1206.32亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.55 | +4.27% | ￥42.05亿 | ￥860.14亿 |
|
13
|
门罗币
XMR
|
$556.42 | ￥3733.02 | +4.36% | ￥6.85亿 | ￥702.49亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | 0.00% | ￥6.46亿 | ￥686.72亿 |
|
15
|
LINK
Chainlink
|
$12.63 | ￥84.73 | +4.02% | ￥20.01亿 | ￥649.75亿 |
|
16
|
WBT
WhiteBIT Coin
|
$81.01 | ￥543.50 | +2.07% | ￥7.53亿 | ￥645.74亿 |
|
17
|
艾达币
ADA
|
$0.23 | ￥1.54 | +2.94% | ￥20.45亿 | ￥578.86亿 |
|
18
|
LEO
LEO Token
|
$9.01 | ￥60.45 | -0.41% | ￥26.01万 | ￥555.87亿 |
|
19
|
NEAR
NEAR Protocol
|
$5.25 | ￥35.22 | +11.19% | ￥88.23亿 | ￥461.40亿 |
|
20
|
RAIN
Rain
|
$0.0092 | ￥0.06 | +8.18% | ￥9465.00万 | ￥435.93亿 |
|
21
|
恒星币
XLM
|
$0.18 | ￥1.23 | +1.62% | ￥8.61亿 | ￥434.10亿 |
|
22
|
比特现金
BCH
|
$280.80 | ￥1883.89 | +3.99% | ￥9.54亿 | ￥378.73亿 |
|
23
|
莱特币
LTC
|
$61.02 | ￥409.38 | +3.47% | ￥16.26亿 | ￥318.19亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.02% | ￥2.57亿 | ￥315.17亿 |
|
25
|
UNI
Uniswap
|
$7.42 | ￥49.78 | +3.29% | ￥36.67亿 | ￥311.23亿 |
|
26
|
AVAX
Avalanche
|
$10.37 | ￥69.57 | +6.67% | ￥24.94亿 | ￥308.61亿 |
|
27
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.05% | ￥15.45亿 | ￥304.39亿 |
|
28
|
SUI
Sui
|
$1.05 | ￥7.06 | +6.22% | ￥42.51亿 | ￥290.71亿 |
|
29
|
CC
Canton
|
$0.10 | ￥0.70 | -2.94% | ￥1.47亿 | ￥279.88亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | +0.0068% | ￥61.33亿 | ￥272.33亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.38 | ￥9.26 | +2.92% | ￥2.03亿 | ￥262.70亿 |
|
32
|
HBAR
Hedera
|
$0.09 | ￥0.58 | +5.82% | ￥7.34亿 | ￥255.63亿 |
|
33
|
XAUT
Tether Gold
|
$4180.39 | ￥2.80万 | +0.68% | ￥13.43亿 | ￥226.91亿 |
|
34
|
TAO
Bittensor
|
$287.21 | ￥1926.89 | +9.14% | ￥13.01亿 | ￥218.50亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.02% | ￥38.79亿 | ￥207.75亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000035 | +2.95% | ￥3.23亿 | ￥203.49亿 |
|
37
|
QNT
Quant
|
$207.11 | ￥1389.50 | +4.55% | ￥6.54亿 | ￥202.26亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.40 | +4.01% | ￥4368.21万 | ￥196.35亿 |
|
39
|
BTW
Bitway
|
$1.92 | ￥12.88 | -2.83% | ￥2.78亿 | ￥194.38亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.01% | ￥7.83亿 | ￥189.58亿 |
|
41
|
ENA
Ethena
|
$0.21 | ￥1.38 | +8.30% | ￥24.91亿 | ￥185.23亿 |
|
42
|
OK币
OKB
|
$119.50 | ￥801.73 | +2.33% | ￥1.71亿 | ￥168.37亿 |
|
43
|
AAVE
Aave
|
$160.70 | ￥1078.14 | +6.31% | ￥17.32亿 | ￥166.50亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.02% | ￥8.87亿 | ￥160.32亿 |
|
45
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.03% | ￥0.00 | ￥160.16亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.08% | ￥2361.19万 | ￥158.03亿 |
|
47
|
ONDO
Ondo
|
$0.47 | ￥3.13 | +6.64% | ￥10.81亿 | ￥152.42亿 |
|
48
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥146.73亿 |
|
49
|
PUMP
Pump.fun
|
$0.0044 | ￥0.03 | +1.79% | ￥9.08亿 | ￥138.01亿 |
|
50
|
DOT
Polkadot
|
$1.20 | ￥8.05 | +11.66% | ￥13.81亿 | ￥137.29亿 |
|
51
|
WLD
Worldcoin
|
$0.53 | ￥3.56 | +10.68% | ￥23.42亿 | ￥135.76亿 |
|
52
|
ASTER
Aster
|
$0.71 | ￥4.79 | +1.71% | ￥6.32亿 | ￥129.97亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.05% | ￥594.23万 | ￥126.29亿 |
|
54
|
M
MemeCore
|
$0.81 | ￥5.45 | -1.15% | ￥541.92万 | ￥124.64亿 |
|
55
|
PAXG
PAX Gold
|
$4186.10 | ￥2.81万 | +0.72% | ￥8.56亿 | ￥123.75亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +0.15% | ￥1.68亿 | ￥122.36亿 |
|
57
|
MNT
Mantle
|
$0.54 | ￥3.65 | +5.78% | ￥1.76亿 | ￥120.48亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.69 | +0.04% | ￥1972.82万 | ￥118.71亿 |
|
59
|
PEPE
Pepe
|
$0.0000041 | ￥0.000028 | +3.82% | ￥14.84亿 | ￥115.66亿 |
|
60
|
ICP
Internet Computer
|
$3.07 | ￥20.60 | +4.29% | ￥4.34亿 | ￥114.99亿 |
|
61
|
MORPHO
Morpho
|
$2.43 | ￥16.30 | +3.29% | ￥1.34亿 | ￥114.11亿 |
|
62
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.41% | ￥0.00 | ￥114.03亿 |
|
63
|
SKY
Sky
|
$0.07 | ￥0.49 | +4.63% | ￥6620.52万 | ￥113.80亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.71 | +0.04% | ￥8.39亿 | ￥105.63亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +1.00% | ￥4.73亿 | ￥98.76亿 |
|
66
|
BGB
Bitget Token
|
$1.95 | ￥13.08 | +1.85% | ￥5424.94万 | ￥91.40亿 |
|
67
|
ARB
Arbitrum
|
$0.20 | ￥1.33 | +11.86% | ￥15.01亿 | ￥90.43亿 |
|
68
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.02% | ￥3330.64万 | ￥88.42亿 |
|
69
|
以太经典
ETC
|
$8.04 | ￥53.94 | +2.97% | ￥3.68亿 | ￥85.69亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.03% | ￥1.05亿 | ￥85.26亿 |
|
71
|
VVV
Venice Token
|
$24.12 | ￥161.82 | +2.74% | ￥3.05亿 | ￥78.44亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.92 | +2.92% | ￥2.69亿 | ￥75.28亿 |
|
73
|
GT
Gate
|
$10.44 | ￥70.04 | +2.21% | ￥1486.31万 | ￥73.33亿 |
|
74
|
ALGO
Algorand
|
$0.12 | ￥0.81 | +8.44% | ￥3.84亿 | ￥73.15亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.25 | +7.87% | ￥1.14亿 | ￥70.41亿 |
|
76
|
KCS
KuCoin
|
$7.44 | ￥49.91 | +2.35% | ￥6601.11万 | ￥69.73亿 |
|
77
|
JUP
Jupiter
|
$0.31 | ￥2.08 | +2.76% | ￥4.66亿 | ￥69.09亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.65 | +3.35% | ￥4.07亿 | ￥68.89亿 |
|
79
|
RENDER
Render
|
$1.98 | ￥13.28 | +6.21% | ￥4.23亿 | ￥68.88亿 |
|
80
|
FIL
Filecoin
|
$1.16 | ￥7.78 | +13.03% | ￥15.85亿 | ￥65.06亿 |
|
81
|
BCAP
Blockchain Capital
|
$105.74 | ￥709.41 | 0.00% | ￥0.00 | ￥64.64亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.76 | ￥11.81 | +4.55% | ￥3.37亿 | ￥63.28亿 |
|
83
|
AERO
Aerodrome Finance
|
$0.91 | ￥6.12 | +4.77% | ￥6.19亿 | ￥61.49亿 |
|
84
|
PI
Pi Network
|
$0.08 | ￥0.55 | +3.87% | ￥2623.48万 | ￥61.28亿 |
|
85
|
INJ
Injective
|
$9.09 | ￥60.98 | +24.56% | ￥23.47亿 | ￥61.02亿 |
|
86
|
ZRO
LayerZero
|
$2.18 | ￥14.63 | +13.37% | ￥10.80亿 | ￥58.40亿 |
|
87
|
NEXO
NEXO
|
$0.83 | ￥5.56 | +2.05% | ￥2104.99万 | ￥55.63亿 |
|
88
|
OUSD
Open USD
|
$1.00 | ￥6.71 | +0.25% | ￥232.06万 | ￥55.31亿 |
|
89
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.48 | +0.01% | ￥0.00 | ￥55.29亿 |
|
90
|
LIT
Lighter
|
$3.25 | ￥21.80 | +8.37% | ￥5.08亿 | ￥54.53亿 |
|
91
|
STX
Stacks
|
$0.41 | ￥2.75 | +2.85% | ￥1.94亿 | ￥51.62亿 |
|
92
|
APT
Aptos
|
$0.87 | ￥5.82 | +10.38% | ￥7.10亿 | ￥51.35亿 |
|
93
|
STABLE
Stable
|
$0.03 | ￥0.18 | +1.10% | ￥6618.54万 | ￥49.02亿 |
|
94
|
PYTH
Pyth Network
|
$0.09 | ￥0.60 | +3.20% | ￥8.30亿 | ￥47.23亿 |
|
95
|
NIGHT
Midnight
|
$0.04 | ￥0.28 | +1.28% | ￥1.38亿 | ￥47.21亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.01% | ￥1481.79万 | ￥46.83亿 |
|
97
|
CAKE
PancakeSwap
|
$2.19 | ￥14.69 | -1.17% | ￥3.97亿 | ￥46.72亿 |
|
98
|
TIA
Celestia
|
$0.71 | ￥4.75 | +27.65% | ￥16.14亿 | ￥46.66亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.23 | -0.56% | ￥8142.73万 | ￥46.29亿 |
|
100
|
ETHFI
Ether.fi
|
$0.69 | ￥4.66 | +13.18% | ￥3.84亿 | ￥45.01亿 |
DAR
EVOP
MTG
VENOM
BUSD