| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.37万 | ￥43.05万 | -0.30% | ￥1343.74亿 | ￥8.64万亿 |
|
2
|
以太坊
ETH
|
$1880.69 | ￥1.27万 | +0.60% | ￥473.37亿 | ￥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥2263.14亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$616.12 | ￥4163.74 | +3.10% | ￥54.77亿 | ￥5545.39亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥550.86亿 | ￥4874.44亿 |
|
6
|
瑞波币
XRP
|
$1.02 | ￥6.91 | +1.10% | ￥88.64亿 | ￥4330.17亿 |
|
7
|
SOL
Solana
|
$76.35 | ￥515.97 | +0.50% | ￥92.47亿 | ￥3005.23亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.26 | +1.30% | ￥30.10亿 | ￥2143.06亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.01 | +3.50% | ￥4.65亿 | ￥1485.60亿 |
|
10
|
HYPE
Hyperliquid
|
$54.33 | ￥367.16 | -1.20% | ￥13.58亿 | ￥817.10亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | +3.70% | ￥32.26亿 | ￥758.55亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥11.01亿 | ￥661.50亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | +0.50% | ￥1.88亿 | ￥626.12亿 |
|
14
|
LEO
LEO Token
|
$9.41 | ￥63.59 | -2.40% | ￥215.43万 | ￥585.19亿 |
|
15
|
大零币
ZEC
|
$482.33 | ￥3259.59 | -2.70% | ￥13.73亿 | ￥550.22亿 |
|
16
|
门罗币
XMR
|
$378.39 | ￥2557.16 | -4.20% | ￥5.67亿 | ￥480.37亿 |
|
17
|
艾达币
ADA
|
$0.19 | ￥1.26 | -2.00% | ￥17.99亿 | ￥470.52亿 |
|
18
|
LINK
Chainlink
|
$8.77 | ￥59.27 | +5.50% | ￥25.79亿 | ￥443.35亿 |
|
19
|
WBT
WhiteBIT Coin
|
$55.10 | ￥372.37 | -0.10% | ￥3.44亿 | ￥439.62亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.09 | +0.10% | ￥5.71亿 | ￥376.65亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥10.15亿 | ￥309.03亿 |
|
22
|
比特现金
BCH
|
$214.05 | ￥1446.55 | +0.50% | ￥9.69亿 | ￥290.41亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.75 | 0.00% | ￥49.79亿 | ￥271.73亿 |
|
24
|
CC
Canton
|
$0.10 | ￥0.68 | +2.50% | ￥1.06亿 | ￥266.97亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥2.31亿 | ￥265.59亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.34 | ￥9.06 | +0.80% | ￥1.38亿 | ￥249.07亿 |
|
27
|
莱特币
LTC
|
$45.48 | ￥307.35 | +0.90% | ￥8.81亿 | ￥238.20亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥17.74亿 | ￥235.91亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥3.83万 | ￥203.13亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.45 | -1.80% | ￥3.06亿 | ￥196.75亿 |
|
31
|
SUI
Sui
|
$0.69 | ￥4.69 | +1.30% | ￥10.48亿 | ￥190.96亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥8.82亿 | ￥189.59亿 |
|
33
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥185.30亿 |
|
34
|
AVAX
Avalanche
|
$6.29 | ￥42.51 | -2.30% | ￥11.24亿 | ￥183.57亿 |
|
35
|
XAUT
Tether Gold
|
$4369.34 | ￥2.95万 | -0.30% | ￥12.49亿 | ￥180.97亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000030 | -0.70% | ￥4.03亿 | ￥178.09亿 |
|
37
|
UNI
Uniswap
|
$3.77 | ￥25.48 | -4.80% | ￥12.05亿 | ￥159.14亿 |
|
38
|
CRO
Cronos
|
$0.05 | ￥0.32 | -0.20% | ￥3684.76万 | ￥150.00亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.64 | ￥11.08 | +1.60% | ￥10.31亿 | ￥144.84亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | -0.20% | ￥831.69万 | ￥144.69亿 |
|
41
|
OK币
OKB
|
$95.28 | ￥643.90 | +0.30% | ￥1.27亿 | ￥135.22亿 |
|
42
|
TAO
Bittensor
|
$205.06 | ￥1385.80 | +2.50% | ￥5.78亿 | ￥133.01亿 |
|
43
|
PAXG
PAX Gold
|
$4386.12 | ￥2.96万 | -0.30% | ￥9.16亿 | ￥129.41亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +1.20% | ￥2.28亿 | ￥119.67亿 |
|
45
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.60% | ￥1.72亿 | ￥110.74亿 |
|
46
|
ONDO
Ondo
|
$0.34 | ￥2.27 | -1.20% | ￥4.47亿 | ￥110.68亿 |
|
47
|
ASTER
Aster
|
$0.61 | ￥4.11 | +1.20% | ￥3.00亿 | ￥110.57亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥8.74亿 | ￥106.35亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥7.54亿 | ￥104.60亿 |
|
50
|
M
MemeCore
|
$1.12 | ￥7.57 | +2.80% | ￥3466.12万 | ￥101.17亿 |
|
51
|
MNT
Mantle
|
$0.43 | ￥2.93 | -2.40% | ￥1.72亿 | ￥96.76亿 |
|
52
|
AAVE
Aave
|
$88.76 | ￥599.84 | -0.60% | ￥9.08亿 | ￥92.53亿 |
|
53
|
DOT
Polkadot
|
$0.79 | ￥5.37 | -1.70% | ￥4.33亿 | ￥91.08亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | 0.00% | ￥869.45万 | ￥90.35亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥595.44万 | ￥89.08亿 |
|
56
|
MORPHO
Morpho
|
$1.98 | ￥13.38 | +2.30% | ￥1.04亿 | ￥87.81亿 |
|
57
|
SKY
Sky
|
$0.05 | ￥0.36 | +0.90% | ￥9041.56万 | ￥84.35亿 |
|
58
|
ICP
Internet Computer
|
$2.25 | ￥15.21 | -1.70% | ￥3.95亿 | ￥84.38亿 |
|
59
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥5.72亿 | ￥82.33亿 |
|
60
|
WLD
Worldcoin
|
$0.34 | ￥2.27 | -0.60% | ￥7.88亿 | ￥81.44亿 |
|
61
|
PEPE
Pepe
|
$0.0000029 | ￥0.000019 | -1.10% | ￥7.13亿 | ￥81.10亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥1.09亿 | ￥78.23亿 |
|
63
|
BGB
Bitget Token
|
$1.64 | ￥11.08 | +0.80% | ￥3178.39万 | ￥77.74亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.91 | 0.00% | ￥0.00 | ￥72.91亿 |
|
65
|
PUMP
Pump.fun
|
$0.0027 | ￥0.02 | -1.30% | ￥7.73亿 | ￥72.56亿 |
|
66
|
以太经典
ETC
|
$6.39 | ￥43.18 | -0.20% | ￥2.03亿 | ￥68.08亿 |
|
67
|
PI
Pi Network
|
$0.09 | ￥0.59 | +1.50% | ￥4037.28万 | ￥65.65亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.16 | ￥717.43 | 0.00% | ￥0.00 | ￥65.37亿 |
|
69
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.17 | ￥75.49 | 0.00% | ￥0.00 | ￥64.76亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.24 | 0.00% | ￥0.00 | ￥62.73亿 |
|
71
|
KCS
KuCoin
|
$6.67 | ￥45.08 | +0.80% | ￥1847.47万 | ￥61.85亿 |
|
72
|
ENA
Ethena
|
$0.09 | ￥0.61 | +2.30% | ￥7.88亿 | ￥59.91亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.93亿 |
|
74
|
QNT
Quant
|
$57.90 | ￥391.29 | -0.40% | ￥1.45亿 | ￥56.91亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.68 | -1.10% | ￥2.50亿 | ￥55.48亿 |
|
76
|
STABLE
Stable
|
$0.03 | ￥0.22 | -1.00% | ￥6219.72万 | ￥54.94亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.51 | -1.60% | ￥1.92亿 | ￥54.38亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.44 | ￥9.73 | +2.60% | ￥1.54亿 | ￥50.98亿 |
|
79
|
ALGO
Algorand
|
$0.08 | ￥0.55 | -1.90% | ￥1.59亿 | ￥49.53亿 |
|
80
|
NEXO
NEXO
|
$0.72 | ￥4.89 | -0.70% | ￥2414.94万 | ￥48.87亿 |
|
81
|
GT
Gate
|
$6.73 | ￥45.48 | +0.20% | ￥1008.15万 | ￥48.46亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ￥0.18 | +0.60% | ￥3354.49万 | ￥48.74亿 |
|
83
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥6531.08万 | ￥47.16亿 |
|
84
|
BDX
Beldex
|
$0.09 | ￥0.60 | -3.90% | ￥7447.33万 | ￥46.88亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.89亿 |
|
86
|
YLDS
YLDS
|
$1.00 | ￥6.76 | +0.10% | ￥4517.36万 | ￥44.47亿 |
|
87
|
RENDER
Render
|
$1.27 | ￥8.58 | -0.10% | ￥2.30亿 | ￥44.39亿 |
|
88
|
LIT
Lighter
|
$2.39 | ￥16.15 | +0.20% | ￥2.45亿 | ￥40.32亿 |
|
89
|
JUP
Jupiter
|
$0.18 | ￥1.18 | -3.00% | ￥1.38亿 | ￥39.31亿 |
|
90
|
FIL
Filecoin
|
$0.71 | ￥4.79 | +1.10% | ￥2.24亿 | ￥39.26亿 |
|
91
|
BTW
Bitway
|
$0.21 | ￥1.41 | +5.60% | ￥1.02亿 | ￥38.12亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥1056.12万 | ￥37.22亿 |
|
93
|
VVV
Venice Token
|
$11.54 | ￥77.99 | -2.90% | ￥4758.42万 | ￥37.17亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -2.00% | ￥3240.31万 | ￥36.13亿 |
|
95
|
ARB
Arbitrum
|
$0.08 | ￥0.54 | +0.30% | ￥2.50亿 | ￥35.96亿 |
|
96
|
FLR
Flare
|
$0.0061 | ￥0.04 | +0.30% | ￥2217.66万 | ￥35.63亿 |
|
97
|
USX
USX
|
$1.00 | ￥6.75 | 0.00% | ￥526.44万 | ￥0.00 |
|
98
|
币安人生
币安人生 (BinanceLife)
|
$0.50 | ￥3.41 | -2.60% | ￥5215.63万 | ￥34.07亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.73 | 0.00% | ￥8667.46万 | ￥33.29亿 |
|
100
|
APT
Aptos
|
$0.57 | ￥3.87 | -2.40% | ￥1.97亿 | ￥32.75亿 |
SCORAI
OOOO
SLVR
WONE
BETA
FUSD
BUSD