| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.39万 | ￥56.31万 | +0.57% | ￥2359.81亿 | ￥11.31万亿 |
|
2
|
以太坊
ETH
|
$2680.24 | ￥1.80万 | -0.62% | ￥986.72亿 | ￥2.20万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | -0.02% | ￥4333.04亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$767.46 | ￥5148.89 | +1.02% | ￥64.68亿 | ￥6857.51亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.50 | ￥10.06 | -1.97% | ￥232.95亿 | ￥6352.10亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.02% | ￥1199.03亿 | ￥4981.88亿 |
|
7
|
SOL
Solana
|
$118.86 | ￥797.43 | -0.51% | ￥284.09亿 | ￥4688.87亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.27 | +1.24% | ￥27.04亿 | ￥2159.18亿 |
|
9
|
大零币
ZEC
|
$1428.93 | ￥9586.69 | +0.40% | ￥73.56亿 | ￥1626.32亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.91 | +2.89% | ￥36.46亿 | ￥1612.16亿 |
|
11
|
HYPE
Hyperliquid
|
$85.97 | ￥576.77 | -1.36% | ￥57.46亿 | ￥1283.01亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.64 | +0.12% | ￥69.33亿 | ￥995.24亿 |
|
13
|
LINK
Chainlink
|
$14.20 | ￥95.27 | -5.08% | ￥40.88亿 | ￥712.76亿 |
|
14
|
门罗币
XMR
|
$538.85 | ￥3615.14 | -0.67% | ￥7.14亿 | ￥679.98亿 |
|
15
|
WBT
WhiteBIT Coin
|
$83.72 | ￥561.68 | +0.14% | ￥8.51亿 | ￥667.65亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.03% | ￥11.29亿 | ￥657.73亿 |
|
17
|
艾达币
ADA
|
$0.25 | ￥1.65 | -1.55% | ￥33.92亿 | ￥618.21亿 |
|
18
|
RAIN
Rain
|
$0.01 | ￥0.08 | +0.46% | ￥1.61亿 | ￥586.80亿 |
|
19
|
LEO
LEO Token
|
$9.02 | ￥60.52 | +0.21% | ￥457.55万 | ￥556.92亿 |
|
20
|
恒星币
XLM
|
$0.22 | ￥1.49 | -2.48% | ￥27.37亿 | ￥522.46亿 |
|
21
|
NEAR
NEAR Protocol
|
$5.22 | ￥35.02 | +3.56% | ￥97.78亿 | ￥458.25亿 |
|
22
|
比特现金
BCH
|
$305.58 | ￥2050.14 | -1.17% | ￥16.72亿 | ￥412.07亿 |
|
23
|
UNI
Uniswap
|
$8.87 | ￥59.51 | -0.76% | ￥50.55亿 | ￥369.26亿 |
|
24
|
莱特币
LTC
|
$66.87 | ￥448.63 | -1.58% | ￥25.30亿 | ￥348.31亿 |
|
25
|
CC
Canton
|
$0.13 | ￥0.85 | -1.58% | ￥1.65亿 | ￥335.95亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | -0.03% | ￥2.00亿 | ￥327.03亿 |
|
27
|
AVAX
Avalanche
|
$10.90 | ￥73.13 | -4.17% | ￥49.86亿 | ￥324.14亿 |
|
28
|
SUI
Sui
|
$1.16 | ￥7.78 | +0.60% | ￥65.90亿 | ￥318.90亿 |
|
29
|
HBAR
Hedera
|
$0.11 | ￥0.73 | -4.29% | ￥29.08亿 | ￥318.34亿 |
|
30
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.0050% | ￥8.51亿 | ￥307.26亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.03% | ￥61.10亿 | ￥296.20亿 |
|
32
|
QNT
Quant
|
$299.91 | ￥2012.10 | +22.46% | ￥66.93亿 | ￥292.36亿 |
|
33
|
GRAM
Gram (prev. Toncoin)
|
$1.51 | ￥10.13 | -2.74% | ￥5.49亿 | ￥284.52亿 |
|
34
|
TAO
Bittensor
|
$304.07 | ￥2040.01 | -2.78% | ￥17.56亿 | ￥231.30亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000039 | +0.03% | ￥6.70亿 | ￥230.87亿 |
|
36
|
BTW
Bitway
|
$1.26 | ￥8.45 | -3.02% | ￥2.21亿 | ￥229.51亿 |
|
37
|
XAUT
Tether Gold
|
$4165.28 | ￥2.79万 | +0.10% | ￥13.36亿 | ￥226.07亿 |
|
38
|
CRO
Cronos
|
$0.07 | ￥0.45 | -3.39% | ￥9680.68万 | ￥225.66亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.01% | ￥60.84亿 | ￥213.35亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.00099% | ￥4.84亿 | ￥184.31亿 |
|
41
|
ENA
Ethena
|
$0.26 | ￥1.78 | +4.13% | ￥49.79亿 | ￥179.20亿 |
|
42
|
PUMP
Pump.fun
|
$0.0056 | ￥0.04 | -3.16% | ￥27.29亿 | ￥175.72亿 |
|
43
|
OK币
OKB
|
$120.47 | ￥808.23 | -0.01% | ￥1.81亿 | ￥169.67亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | 0.00% | ￥15.59亿 | ￥168.95亿 |
|
45
|
AAVE
Aave
|
$159.35 | ￥1069.08 | -8.02% | ￥35.59亿 | ￥165.05亿 |
|
46
|
ONDO
Ondo
|
$0.50 | ￥3.35 | -3.20% | ￥18.61亿 | ￥163.08亿 |
|
47
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0092% | ￥0.00 | ￥161.42亿 |
|
48
|
M
MemeCore
|
$1.03 | ￥6.93 | -2.66% | ￥944.17万 | ￥157.92亿 |
|
49
|
MNT
Mantle
|
$0.70 | ￥4.68 | +4.63% | ￥2.71亿 | ￥154.62亿 |
|
50
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.12% | ￥2681.68万 | ￥152.70亿 |
|
51
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥151.75亿 |
|
52
|
ASTER
Aster
|
$0.77 | ￥5.18 | +7.23% | ￥16.80亿 | ￥140.39亿 |
|
53
|
DOT
Polkadot
|
$1.22 | ￥8.18 | +1.23% | ￥13.35亿 | ￥139.97亿 |
|
54
|
WLD
Worldcoin
|
$0.54 | ￥3.60 | +4.88% | ￥37.50亿 | ￥138.71亿 |
|
55
|
ICP
Internet Computer
|
$3.43 | ￥23.01 | +0.37% | ￥9.83亿 | ￥128.03亿 |
|
56
|
SKY
Sky
|
$0.08 | ￥0.53 | -7.50% | ￥1.53亿 | ￥124.71亿 |
|
57
|
PEPE
Pepe
|
$0.0000043 | ￥0.000029 | -0.04% | ￥21.74亿 | ￥122.14亿 |
|
58
|
PAXG
PAX Gold
|
$4169.78 | ￥2.80万 | +0.03% | ￥10.40亿 | ￥121.76亿 |
|
59
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -2.12% | ￥2.80亿 | ￥119.83亿 |
|
60
|
MORPHO
Morpho
|
$2.51 | ￥16.84 | -1.47% | ￥2.78亿 | ￥117.65亿 |
|
61
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.46% | ￥5.64亿 | ￥103.65亿 |
|
62
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.05% | ￥1720.15万 | ￥101.97亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.70 | -0.02% | ￥9.22亿 | ￥100.43亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.72 | +0.21% | ￥0.00 | ￥100.03亿 |
|
65
|
以太经典
ETC
|
$9.03 | ￥60.58 | -2.40% | ￥5.53亿 | ￥95.82亿 |
|
66
|
BGB
Bitget Token
|
$1.98 | ￥13.28 | -0.33% | ￥7564.91万 | ￥93.04亿 |
|
67
|
ARB
Arbitrum
|
$0.20 | ￥1.36 | -2.80% | ￥16.82亿 | ￥92.50亿 |
|
68
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | -0.08% | ￥226.22万 | ￥92.06亿 |
|
69
|
VVV
Venice Token
|
$27.83 | ￥186.71 | +3.25% | ￥2.82亿 | ￥90.13亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.03% | ￥2656.63万 | ￥88.45亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.76 | -5.18% | ￥7.39亿 | ￥80.98亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ￥0.29 | -4.86% | ￥1.55亿 | ￥80.18亿 |
|
73
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.01% | ￥4.03亿 | ￥79.62亿 |
|
74
|
GT
Gate
|
$10.83 | ￥72.66 | +0.60% | ￥1013.85万 | ￥77.52亿 |
|
75
|
ALGO
Algorand
|
$0.12 | ￥0.83 | -4.02% | ￥11.71亿 | ￥75.12亿 |
|
76
|
JUP
Jupiter
|
$0.33 | ￥2.18 | -0.31% | ￥7.58亿 | ￥72.49亿 |
|
77
|
JST
JUST
|
$0.13 | ￥0.86 | +1.53% | ￥2.39亿 | ￥70.68亿 |
|
78
|
PI
Pi Network
|
$0.09 | ￥0.61 | +0.68% | ￥4251.74万 | ￥68.99亿 |
|
79
|
KCS
KuCoin
|
$7.39 | ￥49.58 | -1.56% | ￥2215.41万 | ￥68.00亿 |
|
80
|
RENDER
Render
|
$1.93 | ￥12.95 | -0.79% | ￥4.66亿 | ￥67.06亿 |
|
81
|
LIT
Lighter
|
$3.96 | ￥26.57 | -11.78% | ￥20.28亿 | ￥66.42亿 |
|
82
|
BCAP
Blockchain Capital
|
$107.53 | ￥721.42 | 0.00% | ￥0.00 | ￥65.63亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.73 | ￥11.61 | -2.40% | ￥3.70亿 | ￥61.79亿 |
|
84
|
FIL
Filecoin
|
$1.05 | ￥7.08 | -3.84% | ￥7.99亿 | ￥58.93亿 |
|
85
|
CAKE
PancakeSwap
|
$2.61 | ￥17.51 | +1.44% | ￥5.19亿 | ￥57.86亿 |
|
86
|
NEXO
NEXO
|
$0.85 | ￥5.72 | +1.19% | ￥2375.08万 | ￥57.23亿 |
|
87
|
AERO
Aerodrome Finance
|
$0.81 | ￥5.44 | +0.33% | ￥3.99亿 | ￥54.10亿 |
|
88
|
达世币
DASH
|
$61.12 | ￥410.05 | +0.15% | ￥8.23亿 | ￥52.70亿 |
|
89
|
唯链
VET
|
$0.0089 | ￥0.06 | -0.74% | ￥8038.19万 | ￥51.37亿 |
|
90
|
AKE
Akedo
|
$0.03 | ￥0.22 | +8.66% | ￥1.22亿 | ￥50.98亿 |
|
91
|
STABLE
Stable
|
$0.03 | ￥0.19 | -4.28% | ￥6631.98万 | ￥50.95亿 |
|
92
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.23 | ￥75.34 | +0.0094% | ￥0.00 | ￥50.89亿 |
|
93
|
ETHFI
Ether.fi
|
$0.77 | ￥5.18 | -2.49% | ￥4.24亿 | ￥50.01亿 |
|
94
|
INJ
Injective
|
$7.35 | ￥49.31 | -4.70% | ￥8.69亿 | ￥49.32亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.02% | ￥3801.59万 | ￥46.86亿 |
|
96
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.05 | +0.15% | ￥0.00 | ￥46.77亿 |
|
97
|
APT
Aptos
|
$0.79 | ￥5.29 | -4.91% | ￥5.91亿 | ￥46.09亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.23 | -1.35% | ￥1.12亿 | ￥45.83亿 |
|
99
|
FLR
Flare
|
$0.0074 | ￥0.05 | -0.26% | ￥3968.67万 | ￥43.34亿 |
|
100
|
STX
Stacks
|
$0.34 | ￥2.29 | +5.85% | ￥2.69亿 | ￥42.47亿 |
SHRUB
9MM
GZONE
BNSD
MVP
ISLAND
BUSD