| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.74万 | ￥52.17万 | -1.74% | ￥2033.31亿 | ￥10.47万亿 |
|
2
|
以太坊
ETH
|
$2417.82 | ￥1.63万 | -2.19% | ￥859.19亿 | ￥1.97万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | -0.01% | ￥3576.87亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$684.83 | ￥4617.12 | -1.05% | ￥48.53亿 | ￥6148.28亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.35 | ￥9.10 | -2.25% | ￥139.90亿 | ￥5717.56亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | -0.01% | ￥1085.62亿 | ￥4961.74亿 |
|
7
|
SOL
Solana
|
$100.01 | ￥674.27 | -3.06% | ￥230.51亿 | ￥3946.51亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.17 | -3.05% | ￥40.58亿 | ￥2061.61亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ￥7.05 | +4.38% | ￥17.61亿 | ￥1552.84亿 |
|
10
|
HYPE
Hyperliquid
|
$82.90 | ￥558.91 | -1.75% | ￥93.62亿 | ￥1243.48亿 |
|
11
|
大零币
ZEC
|
$833.16 | ￥5617.16 | -2.26% | ￥35.24亿 | ￥949.68亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.55 | -1.45% | ￥36.41亿 | ￥857.30亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | +1.44% | ￥2.14亿 | ￥811.63亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | +0.00032% | ￥10.23亿 | ￥663.16亿 |
|
15
|
门罗币
XMR
|
$503.90 | ￥3397.29 | -3.69% | ￥9.68亿 | ￥638.89亿 |
|
16
|
LEO
LEO Token
|
$9.40 | ￥63.37 | -1.80% | ￥252.13万 | ￥582.97亿 |
|
17
|
WBT
WhiteBIT Coin
|
$71.22 | ￥480.17 | -1.83% | ￥5.64亿 | ￥566.40亿 |
|
18
|
LINK
Chainlink
|
$11.22 | ￥75.65 | -1.29% | ￥24.91亿 | ￥566.07亿 |
|
19
|
艾达币
ADA
|
$0.20 | ￥1.33 | -0.78% | ￥23.33亿 | ￥497.92亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.19 | -1.23% | ￥7.55亿 | ￥411.53亿 |
|
21
|
比特现金
BCH
|
$246.14 | ￥1659.48 | -0.51% | ￥7.84亿 | ￥333.28亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.74 | +0.0068% | ￥17.47亿 | ￥308.57亿 |
|
23
|
CC
Canton
|
$0.11 | ￥0.77 | -5.61% | ￥8129.00万 | ￥302.98亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | -0.02% | ￥3.41亿 | ￥284.42亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.74 | -0.01% | ￥87.73亿 | ￥282.83亿 |
|
26
|
莱特币
LTC
|
$49.78 | ￥335.62 | +2.32% | ￥18.45亿 | ￥260.31亿 |
|
27
|
UNI
Uniswap
|
$5.87 | ￥39.58 | +10.94% | ￥61.44亿 | ￥246.43亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.31 | ￥8.83 | -5.36% | ￥3.42亿 | ￥246.33亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | -0.02% | ￥107.39亿 | ￥220.78亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.50 | +0.33% | ￥3.89亿 | ￥218.96亿 |
|
31
|
AVAX
Avalanche
|
$7.22 | ￥48.68 | -0.24% | ￥12.58亿 | ￥210.26亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000052 | ￥0.000035 | +1.72% | ￥4.96亿 | ￥205.26亿 |
|
33
|
SUI
Sui
|
$0.72 | ￥4.87 | -1.08% | ￥26.45亿 | ￥199.43亿 |
|
34
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥190.05亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | -0.02% | ￥5.68亿 | ￥189.56亿 |
|
36
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | +0.0091% | ￥0.00 | ￥182.58亿 |
|
37
|
CRO
Cronos
|
$0.05 | ￥0.37 | -3.23% | ￥4036.36万 | ￥179.88亿 |
|
38
|
XAUT
Tether Gold
|
$4324.94 | ￥2.92万 | -2.70% | ￥20.09亿 | ￥178.68亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.89 | ￥12.74 | -2.29% | ￥22.08亿 | ￥166.22亿 |
|
40
|
M
MemeCore
|
$1.07 | ￥7.19 | -2.95% | ￥1824.60万 | ￥163.05亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | -0.01% | ￥7.58亿 | ￥161.48亿 |
|
42
|
OK币
OKB
|
$110.44 | ￥744.59 | -1.44% | ￥9317.62万 | ￥156.37亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | -0.08% | ￥1743.88万 | ￥147.44亿 |
|
44
|
TAO
Bittensor
|
$220.17 | ￥1484.39 | -4.96% | ￥7.99亿 | ￥142.47亿 |
|
45
|
AAVE
Aave
|
$127.71 | ￥861.02 | +2.48% | ￥18.21亿 | ￥132.83亿 |
|
46
|
ASTER
Aster
|
$0.70 | ￥4.69 | -1.06% | ￥6.90亿 | ￥126.58亿 |
|
47
|
PAXG
PAX Gold
|
$4334.17 | ￥2.92万 | -2.68% | ￥11.01亿 | ￥126.03亿 |
|
48
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -0.82% | ￥2.02亿 | ￥122.21亿 |
|
49
|
MORPHO
Morpho
|
$2.60 | ￥17.53 | +3.26% | ￥2.55亿 | ￥120.75亿 |
|
50
|
MNT
Mantle
|
$0.54 | ￥3.62 | -2.33% | ￥1.70亿 | ￥119.39亿 |
|
51
|
PUMP
Pump.fun
|
$0.0044 | ￥0.03 | -2.94% | ￥9.80亿 | ￥117.09亿 |
|
52
|
SKY
Sky
|
$0.07 | ￥0.49 | +7.19% | ￥2.14亿 | ￥114.78亿 |
|
53
|
ONDO
Ondo
|
$0.34 | ￥2.30 | -1.88% | ￥5.48亿 | ￥111.80亿 |
|
54
|
ENA
Ethena
|
$0.16 | ￥1.07 | +5.21% | ￥48.81亿 | ￥105.26亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.74 | -0.03% | ￥2531.33万 | ￥100.64亿 |
|
56
|
DOT
Polkadot
|
$0.87 | ￥5.88 | +3.54% | ￥9.83亿 | ￥99.98亿 |
|
57
|
PEPE
Pepe
|
$0.0000035 | ￥0.000023 | -2.50% | ￥14.36亿 | ￥98.57亿 |
|
58
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -3.10% | ￥7.76亿 | ￥96.96亿 |
|
59
|
ICP
Internet Computer
|
$2.48 | ￥16.72 | +3.09% | ￥3.12亿 | ￥92.99亿 |
|
60
|
BGB
Bitget Token
|
$1.93 | ￥13.01 | -0.36% | ￥5207.40万 | ￥91.24亿 |
|
61
|
USDF
Falcon USD
|
$1.00 | ￥6.71 | -0.03% | ￥310.99万 | ￥90.21亿 |
|
62
|
WLD
Worldcoin
|
$0.36 | ￥2.46 | -0.54% | ￥8.51亿 | ￥89.21亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | -0.01% | ￥1070.44万 | ￥88.96亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | -0.03% | ￥13.69亿 | ￥86.19亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.74 | +0.0043% | ￥3.19亿 | ￥83.98亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.89 | -0.21% | ￥0.00 | ￥81.93亿 |
|
67
|
以太经典
ETC
|
$7.25 | ￥48.88 | -0.75% | ￥2.46亿 | ￥77.23亿 |
|
68
|
BTW
Bitway
|
$0.42 | ￥2.83 | +2.78% | ￥1.46亿 | ￥76.65亿 |
|
69
|
PI
Pi Network
|
$0.09 | ￥0.62 | +0.61% | ￥2246.03万 | ￥69.01亿 |
|
70
|
BCAP
Blockchain Capital
|
$106.22 | ￥716.14 | 0.00% | ￥0.00 | ￥65.26亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | -0.91% | ￥4.53亿 | ￥64.99亿 |
|
72
|
KCS
KuCoin
|
$6.98 | ￥47.06 | -1.81% | ￥1.74亿 | ￥64.57亿 |
|
73
|
QNT
Quant
|
$63.86 | ￥430.54 | +3.93% | ￥1.23亿 | ￥62.64亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | -0.21% | ￥0.00 | ￥59.47亿 |
|
75
|
LIT
Lighter
|
$3.52 | ￥23.73 | -1.62% | ￥5.39亿 | ￥59.28亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | +0.0078% | ￥0.00 | ￥57.03亿 |
|
77
|
GT
Gate
|
$7.91 | ￥53.33 | -1.03% | ￥1747.10万 | ￥56.87亿 |
|
78
|
NEXO
NEXO
|
$0.84 | ￥5.67 | -0.10% | ￥2483.42万 | ￥56.70亿 |
|
79
|
JST
JUST
|
$0.10 | ￥0.69 | +2.60% | ￥3.08亿 | ￥56.52亿 |
|
80
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ￥75.51 | +0.03% | ￥0.00 | ￥56.31亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.60 | +3.18% | ￥2.57亿 | ￥53.99亿 |
|
82
|
VVV
Venice Token
|
$16.36 | ￥110.30 | -2.85% | ￥9763.29万 | ￥52.65亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.46 | ￥9.84 | -0.47% | ￥2.16亿 | ￥52.18亿 |
|
84
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -1.53% | ￥6387.57万 | ￥51.33亿 |
|
85
|
RENDER
Render
|
$1.43 | ￥9.64 | -0.19% | ￥2.36亿 | ￥49.98亿 |
|
86
|
ARB
Arbitrum
|
$0.11 | ￥0.74 | +0.48% | ￥30.53亿 | ￥49.50亿 |
|
87
|
STABLE
Stable
|
$0.03 | ￥0.19 | +0.66% | ￥8705.78万 | ￥49.51亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.07 | +0.0014% | ￥0.00 | ￥47.90亿 |
|
89
|
JUP
Jupiter
|
$0.21 | ￥1.44 | -5.13% | ￥4.27亿 | ￥47.66亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.73 | -0.05% | ￥9735.25万 | ￥47.06亿 |
|
91
|
FIL
Filecoin
|
$0.78 | ￥5.27 | +14.29% | ￥12.82亿 | ￥43.83亿 |
|
92
|
BDX
Beldex
|
$0.08 | ￥0.53 | -0.82% | ￥5998.68万 | ￥41.84亿 |
|
93
|
TRUMP
Official Trump
|
$2.27 | ￥15.30 | -5.86% | ￥14.44亿 | ￥40.16亿 |
|
94
|
CAKE
PancakeSwap
|
$1.81 | ￥12.20 | -3.14% | ￥4.23亿 | ￥39.23亿 |
|
95
|
FLR
Flare
|
$0.0067 | ￥0.04 | -5.98% | ￥5795.23万 | ￥38.97亿 |
|
96
|
CRV
Curve DAO
|
$0.37 | ￥2.48 | +7.46% | ￥13.33亿 | ￥38.55亿 |
|
97
|
唯链
VET
|
$0.0066 | ￥0.04 | -1.33% | ￥7230.94万 | ￥38.51亿 |
|
98
|
达世币
DASH
|
$43.75 | ￥294.96 | -3.30% | ￥8.13亿 | ￥37.82亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +0.25% | ￥8240.92万 | ￥37.21亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.73 | -0.10% | ￥3125.01万 | ￥36.97亿 |
MEM
SHRUB
BETA
RAMEN
LIQUIFY
BUSD