| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.71万 | ￥44.75万 | -2.04% | ￥2293.77亿 | ￥9.00万亿 |
|
2
|
以太坊
ETH
|
$1896.73 | ￥1.26万 | -1.89% | ￥795.94亿 | ￥1.54万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | +0.0047% | ￥3458.72亿 | ￥1.17万亿 |
|
4
|
币安币
BNB
|
$615.65 | ￥4102.69 | -2.21% | ￥53.71亿 | ￥5395.51亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.66 | +0.0072% | ￥983.13亿 | ￥4596.82亿 |
|
6
|
XRP (瑞波币)
XRP
|
$0.98 | ￥6.55 | -4.25% | ￥130.21亿 | ￥4157.78亿 |
|
7
|
SOL
Solana
|
$75.23 | ￥501.33 | -5.67% | ￥222.74亿 | ￥2965.72亿 |
|
8
|
波场
TRX
|
$0.31 | ￥2.08 | +0.58% | ￥17.11亿 | ￥1979.92亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ￥6.97 | +4.54% | ￥16.65亿 | ￥1856.67亿 |
|
10
|
HYPE
Hyperliquid
|
$69.70 | ￥464.48 | -2.08% | ￥71.40亿 | ￥1104.25亿 |
|
11
|
大零币
ZEC
|
$910.29 | ￥6066.17 | -3.23% | ￥48.25亿 | ￥1033.62亿 |
|
12
|
门罗币
XMR
|
$528.24 | ￥3520.19 | -0.15% | ￥7.78亿 | ￥662.88亿 |
|
13
|
狗币
DOGE
|
$0.06 | ￥0.42 | -2.78% | ￥30.97亿 | ￥653.83亿 |
|
14
|
LEO
LEO Token
|
$9.32 | ￥62.11 | +0.43% | ￥78.32万 | ￥571.25亿 |
|
15
|
USDS
USDS
|
$1.00 | ￥6.66 | +0.0050% | ￥20.06亿 | ￥568.77亿 |
|
16
|
WBT
WhiteBIT Coin
|
$65.45 | ￥436.16 | -1.65% | ￥10.56亿 | ￥517.54亿 |
|
17
|
LINK
Chainlink
|
$9.57 | ￥63.77 | -3.16% | ￥17.12亿 | ￥488.90亿 |
|
18
|
艾达币
ADA
|
$0.16 | ￥1.09 | -4.61% | ￥14.95亿 | ￥407.64亿 |
|
19
|
恒星币
XLM
|
$0.14 | ￥0.95 | -1.54% | ￥14.34亿 | ￥337.22亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | -0.01% | ￥2.21亿 | ￥328.54亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.66 | +0.01% | ￥11.93亿 | ￥296.43亿 |
|
22
|
NEAR
NEAR Protocol
|
$3.32 | ￥22.12 | -5.35% | ￥35.21亿 | ￥289.99亿 |
|
23
|
比特现金
BCH
|
$214.02 | ￥1426.23 | -1.87% | ￥6.20亿 | ￥286.91亿 |
|
24
|
莱特币
LTC
|
$48.22 | ￥321.34 | -1.36% | ￥13.25亿 | ￥250.08亿 |
|
25
|
AVAX
Avalanche
|
$8.01 | ￥53.38 | -3.24% | ￥16.06亿 | ￥238.27亿 |
|
26
|
CC
Canton
|
$0.08 | ￥0.56 | -4.03% | ￥7305.15万 | ￥225.97亿 |
|
27
|
UNI
Uniswap
|
$5.50 | ￥36.65 | -5.27% | ￥23.82亿 | ￥222.92亿 |
|
28
|
SUI
Sui
|
$0.77 | ￥5.13 | -3.33% | ￥20.68亿 | ￥212.42亿 |
|
29
|
XAUT
Tether Gold
|
$3863.33 | ￥2.57万 | -0.62% | ￥9.80亿 | ￥208.28亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.65 | -0.05% | ￥79.19亿 | ￥206.94亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.08 | ￥7.21 | -5.72% | ￥2.98亿 | ￥205.92亿 |
|
32
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | +0.001900% | ￥20.39亿 | ￥185.31亿 |
|
33
|
RAIN
Rain
|
$0.0037 | ￥0.02 | -0.48% | ￥8746.74万 | ￥177.43亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | 0.00% | ￥31.06亿 | ￥176.53亿 |
|
35
|
HBAR
Hedera
|
$0.06 | ￥0.40 | -4.12% | ￥4.24亿 | ￥176.20亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | +0.00016% | ￥1.99亿 | ￥175.14亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000041 | ￥0.000028 | -2.77% | ￥2.94亿 | ￥162.71亿 |
|
38
|
TAO
Bittensor
|
$207.47 | ￥1382.58 | -1.04% | ￥8.99亿 | ￥162.11亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | -0.08% | ￥3193.83万 | ￥159.38亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.31 | -1.60% | ￥3524.23万 | ￥156.47亿 |
|
41
|
QNT
Quant
|
$156.49 | ￥1042.85 | -0.68% | ￥3.90亿 | ￥151.80亿 |
|
42
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | +0.04% | ￥0.00 | ￥134.50亿 |
|
43
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.12 | ￥7.46 | -0.32% | ￥0.00 | ￥130.44亿 |
|
44
|
OK币
OKB
|
$91.40 | ￥609.09 | -3.14% | ￥1.10亿 | ￥127.91亿 |
|
45
|
M
MemeCore
|
$0.83 | ￥5.55 | +3.52% | ￥1501.01万 | ￥127.59亿 |
|
46
|
PEPE
Pepe
|
$0.0000043 | ￥0.000028 | -6.49% | ￥22.73亿 | ￥119.57亿 |
|
47
|
PAXG
PAX Gold
|
$3863.76 | ￥2.57万 | -0.60% | ￥5.90亿 | ￥115.25亿 |
|
48
|
ENA
Ethena
|
$0.13 | ￥0.85 | -7.59% | ￥22.49亿 | ￥114.66亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.63 | +0.02% | ￥455.80万 | ￥114.72亿 |
|
50
|
AAVE
Aave
|
$107.97 | ￥719.51 | -2.98% | ￥12.50亿 | ￥111.10亿 |
|
51
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥109.10亿 |
|
52
|
ASTER
Aster
|
$0.63 | ￥4.22 | -2.12% | ￥4.81亿 | ￥108.63亿 |
|
53
|
U
United Stables
|
$1.00 | ￥6.66 | -0.01% | ￥12.75亿 | ￥108.54亿 |
|
54
|
ONDO
Ondo
|
$0.33 | ￥2.18 | -4.24% | ￥5.88亿 | ￥106.24亿 |
|
55
|
PUMP
Pump.fun
|
$0.0034 | ￥0.02 | -0.27% | ￥6.66亿 | ￥103.67亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.32 | +0.65% | ￥2.21亿 | ￥100.63亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.65 | -0.09% | ￥1105.74万 | ￥99.28亿 |
|
58
|
MORPHO
Morpho
|
$1.92 | ￥12.79 | -4.56% | ￥9681.04万 | ￥90.06亿 |
|
59
|
ICP
Internet Computer
|
$2.41 | ￥16.06 | -7.36% | ￥3.77亿 | ￥89.92亿 |
|
60
|
DOT
Polkadot
|
$0.78 | ￥5.22 | -4.95% | ￥4.91亿 | ￥89.31亿 |
|
61
|
HTX
HTX DAO
|
$0.0000015 | ￥0.0000100 | -0.53% | ￥4.73亿 | ￥88.78亿 |
|
62
|
SKY
Sky
|
$0.06 | ￥0.38 | -1.76% | ￥5034.12万 | ￥88.19亿 |
|
63
|
MNT
Mantle
|
$0.40 | ￥2.66 | -1.83% | ￥1.41亿 | ￥87.97亿 |
|
64
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | +0.0051% | ￥3701.94万 | ￥87.87亿 |
|
65
|
JST
JUST
|
$0.15 | ￥0.97 | -0.45% | ￥1.53亿 | ￥77.69亿 |
|
66
|
BTW
Bitway
|
$0.77 | ￥5.13 | -15.54% | ￥5130.47万 | ￥77.26亿 |
|
67
|
BGB
Bitget Token
|
$1.61 | ￥10.73 | -2.85% | ￥6447.21万 | ￥75.14亿 |
|
68
|
WLD
Worldcoin
|
$0.28 | ￥1.87 | -6.05% | ￥7.72亿 | ￥70.97亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.66 | -0.01% | ￥1.31亿 | ￥70.90亿 |
|
70
|
以太经典
ETC
|
$6.28 | ￥41.85 | -3.41% | ￥1.50亿 | ￥66.57亿 |
|
71
|
ARB
Arbitrum
|
$0.14 | ￥0.93 | -4.91% | ￥7.22亿 | ￥63.80亿 |
|
72
|
OUSD
Open USD
|
$1.00 | ￥6.66 | -0.06% | ￥386.80万 | ￥63.78亿 |
|
73
|
KCS
KuCoin
|
$6.42 | ￥42.78 | -1.20% | ￥2681.76万 | ￥59.71亿 |
|
74
|
VVV
Venice Token
|
$18.05 | ￥120.29 | -3.64% | ￥2.26亿 | ￥58.91亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.55 | -4.99% | ￥2.87亿 | ￥58.66亿 |
|
76
|
GT
Gate
|
$8.29 | ￥55.24 | -6.22% | ￥3150.88万 | ￥57.84亿 |
|
77
|
JUP
Jupiter
|
$0.26 | ￥1.71 | -3.26% | ￥3.89亿 | ￥56.71亿 |
|
78
|
RENDER
Render
|
$1.49 | ￥9.93 | -1.20% | ￥2.11亿 | ￥55.32亿 |
|
79
|
INJ
Injective
|
$7.99 | ￥53.25 | +7.40% | ￥10.62亿 | ￥53.23亿 |
|
80
|
LIT
Lighter
|
$3.10 | ￥20.66 | -5.09% | ￥4.70亿 | ￥51.57亿 |
|
81
|
PI
Pi Network
|
$0.07 | ￥0.45 | -1.48% | ￥2357.69万 | ￥51.52亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ￥0.18 | -4.46% | ￥6720.48万 | ￥51.20亿 |
|
83
|
NIGHT
Midnight
|
$0.05 | ￥0.31 | +6.03% | ￥1.66亿 | ￥51.03亿 |
|
84
|
ALGO
Algorand
|
$0.08 | ￥0.55 | -4.65% | ￥2.28亿 | ￥50.22亿 |
|
85
|
ATOM
Cosmos Hub
|
$1.33 | ￥8.86 | -4.65% | ￥1.94亿 | ￥47.93亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.65 | +0.0072% | ￥3601.34万 | ￥46.51亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.28 | ￥75.17 | +0.02% | ￥0.00 | ￥44.84亿 |
|
88
|
NEXO
NEXO
|
$0.67 | ￥4.47 | -2.89% | ￥4822.72万 | ￥44.68亿 |
|
89
|
ZRO
LayerZero
|
$1.54 | ￥10.26 | -3.25% | ￥4.38亿 | ￥41.09亿 |
|
90
|
PEARL
Pearl
|
$1.55 | ￥10.33 | +15.53% | ￥1.32亿 | ￥39.10亿 |
|
91
|
BDX
Beldex
|
$0.07 | ￥0.49 | +1.07% | ￥6612.37万 | ￥38.76亿 |
|
92
|
FIL
Filecoin
|
$0.68 | ￥4.54 | -7.06% | ￥4.18亿 | ￥38.45亿 |
|
93
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | +0.02% | ￥0.00 | ￥38.40亿 |
|
94
|
CAKE
PancakeSwap
|
$1.67 | ￥11.13 | -2.49% | ￥2.32亿 | ￥38.35亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -2.58% | ￥5593.49万 | ￥37.75亿 |
|
96
|
ETHFI
Ether.fi
|
$0.56 | ￥3.73 | -9.77% | ￥2.45亿 | ￥37.26亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.65 | +0.02% | ￥467.43万 | ￥35.83亿 |
|
98
|
STX
Stacks
|
$0.28 | ￥1.86 | -1.56% | ￥1.06亿 | ￥35.04亿 |
|
99
|
EURC
EURC
|
$1.10 | ￥7.33 | -0.39% | ￥2.38亿 | ￥34.22亿 |
|
100
|
达世币
DASH
|
$39.79 | ￥265.16 | -0.53% | ￥2.55亿 | ￥34.19亿 |
PODGE
ECOR
ALTAI
DOPE
GROW
EVOP
BUSD