| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.30万 | ￥42.75万 | +0.80% | ￥1223.83亿 | ￥8.57万亿 |
|
2
|
以太坊
ETH
|
$1770.76 | ￥1.20万 | +1.40% | ￥490.05亿 | ￥1.45万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | +0.00072% | ￥2249.93亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$572.74 | ￥3889.48 | +0.22% | ￥40.06亿 | ￥5242.48亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | -0.01% | ￥433.63亿 | ￥4953.75亿 |
|
6
|
瑞波币
XRP
|
$1.15 | ￥7.81 | +0.93% | ￥121.36亿 | ￥4851.55亿 |
|
7
|
SOL
Solana
|
$81.18 | ￥551.29 | -0.96% | ￥136.06亿 | ￥3203.71亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.21 | +0.39% | ￥22.38亿 | ￥2092.55亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.85 | 0.00% | ￥194.23万 | ￥1337.49亿 |
|
10
|
HYPE
Hyperliquid
|
$69.18 | ￥469.80 | -1.80% | ￥24.28亿 | ￥1045.12亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.52 | +0.31% | ￥41.03亿 | ￥812.50亿 |
|
12
|
RAIN
Rain
|
$0.02 | ￥0.10 | -0.60% | ￥2.48亿 | ￥690.22亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.79 | -0.01% | ￥2.45亿 | ￥688.51亿 |
|
14
|
LEO
LEO Token
|
$9.15 | ￥62.14 | -0.07% | ￥169.66万 | ￥571.84亿 |
|
15
|
大零币
ZEC
|
$458.55 | ￥3114.01 | +0.06% | ￥14.84亿 | ￥522.98亿 |
|
16
|
艾达币
ADA
|
$0.19 | ￥1.31 | +7.95% | ￥53.34亿 | ￥489.34亿 |
|
17
|
恒星币
XLM
|
$0.20 | ￥1.39 | +0.42% | ￥48.54亿 | ￥473.01亿 |
|
18
|
WBT
WhiteBIT Coin
|
$56.84 | ￥386.00 | +0.66% | ￥2.41亿 | ￥455.77亿 |
|
19
|
门罗币
XMR
|
$328.05 | ￥2227.79 | +1.48% | ￥8.11亿 | ￥418.24亿 |
|
20
|
LINK
Chainlink
|
$7.96 | ￥54.06 | +0.73% | ￥9.58亿 | ￥404.44亿 |
|
21
|
CC
Canton
|
$0.14 | ￥0.95 | +0.09% | ￥4168.34万 | ￥369.12亿 |
|
22
|
GRAM
Gram (prev. Toncoin)
|
$1.77 | ￥12.02 | +5.75% | ￥5.84亿 | ￥325.70亿 |
|
23
|
比特现金
BCH
|
$239.23 | ￥1624.61 | +5.55% | ￥8.55亿 | ￥325.85亿 |
|
24
|
LAB
LAB
|
$15.07 | ￥102.34 | +153.83% | ￥9.60亿 | ￥319.92亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.79 | -0.02% | ￥6.56亿 | ￥314.55亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.05% | ￥34.10亿 | ￥311.79亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.78 | -0.02% | ￥2.78亿 | ￥301.43亿 |
|
28
|
莱特币
LTC
|
$44.40 | ￥301.52 | +0.16% | ￥13.96亿 | ￥233.22亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.52 | +4.47% | ￥6.17亿 | ￥225.75亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | +0.00012% | ￥153.49万 | ￥211.14亿 |
|
31
|
SUI
Sui
|
$0.75 | ￥5.11 | -1.33% | ￥16.22亿 | ￥206.88亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | -0.02% | ￥5.41亿 | ￥205.61亿 |
|
33
|
AVAX
Avalanche
|
$6.92 | ￥46.99 | +0.52% | ￥9.13亿 | ￥202.89亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | -0.01% | ￥3.08亿 | ￥194.03亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.41 | -0.23% | ￥6270.97万 | ￥188.93亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000030 | +0.19% | ￥4.30亿 | ￥176.64亿 |
|
37
|
NEAR
NEAR Protocol
|
$1.99 | ￥13.51 | -2.14% | ￥12.05亿 | ￥175.51亿 |
|
38
|
XAUT
Tether Gold
|
$4162.45 | ￥2.83万 | +0.20% | ￥2.78亿 | ￥173.23亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥152.26亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.67 | -0.40% | ￥990.98万 | ￥145.81亿 |
|
41
|
TAO
Bittensor
|
$215.10 | ￥1460.74 | +0.81% | ￥6.21亿 | ￥140.19亿 |
|
42
|
UNI
Uniswap
|
$3.20 | ￥21.73 | +0.60% | ￥7.20亿 | ￥134.88亿 |
|
43
|
PAXG
PAX Gold
|
$4164.38 | ￥2.83万 | +0.18% | ￥2.71亿 | ￥127.87亿 |
|
44
|
M
MemeCore
|
$1.42 | ￥9.64 | -6.53% | ￥1.06亿 | ￥127.68亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +2.31% | ￥1.72亿 | ￥124.57亿 |
|
46
|
ASTER
Aster
|
$0.64 | ￥4.35 | -0.78% | ￥3.34亿 | ￥116.57亿 |
|
47
|
OK币
OKB
|
$80.77 | ￥548.51 | +0.31% | ￥9399.91万 | ￥115.19亿 |
|
48
|
ONDO
Ondo
|
$0.33 | ￥2.26 | -0.14% | ￥3.37亿 | ￥109.83亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | +0.003400% | ￥4.91亿 | ￥107.00亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.0071% | ￥3663.90万 | ￥104.66亿 |
|
51
|
DOT
Polkadot
|
$0.88 | ￥5.97 | +1.03% | ￥4.65亿 | ￥101.07亿 |
|
52
|
MNT
Mantle
|
$0.45 | ￥3.06 | +0.83% | ￥1.85亿 | ￥101.18亿 |
|
53
|
WLD
Worldcoin
|
$0.42 | ￥2.83 | -4.91% | ￥11.46亿 | ￥99.57亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.77 | +0.02% | ￥360.35万 | ￥96.53亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.80 | +0.19% | ￥1076.29万 | ￥95.38亿 |
|
56
|
AAVE
Aave
|
$88.64 | ￥601.95 | +0.86% | ￥10.08亿 | ￥91.40亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | +0.02% | ￥709.36万 | ￥89.52亿 |
|
58
|
SKY
Sky
|
$0.06 | ￥0.38 | -4.47% | ￥4209.09万 | ￥89.13亿 |
|
59
|
PI
Pi Network
|
$0.12 | ￥0.79 | -0.87% | ￥4871.44万 | ￥86.12亿 |
|
60
|
MORPHO
Morpho
|
$1.95 | ￥13.24 | -1.49% | ￥6689.76万 | ￥85.98亿 |
|
61
|
ICP
Internet Computer
|
$2.22 | ￥15.08 | +0.43% | ￥2.36亿 | ￥83.69亿 |
|
62
|
BGB
Bitget Token
|
$1.72 | ￥11.68 | -1.51% | ￥5859.81万 | ￥81.60亿 |
|
63
|
PEPE
Pepe
|
$0.0000027 | ￥0.000019 | -0.78% | ￥14.14亿 | ￥78.00亿 |
|
64
|
以太经典
ETC
|
$7.25 | ￥49.23 | +1.12% | ￥2.22亿 | ￥77.08亿 |
|
65
|
DEXE
DeXe
|
$23.46 | ￥159.32 | +2.92% | ￥1.23亿 | ￥74.54亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.79 | +0.02% | ￥2226.41万 | ￥69.47亿 |
|
67
|
QNT
Quant
|
$68.00 | ￥461.79 | +0.06% | ￥4704.41万 | ￥67.16亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | -0.04% | ￥0.00 | ￥66.82亿 |
|
69
|
KCS
KuCoin
|
$7.13 | ￥48.42 | -0.41% | ￥1569.79万 | ￥66.37亿 |
|
70
|
BCAP
Blockchain Capital
|
$106.97 | ￥726.43 | 0.00% | ￥0.00 | ￥66.19亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ￥6.79 | +0.00059% | ￥3983.52万 | ￥59.64亿 |
|
72
|
BEAT
Audiera
|
$2.83 | ￥19.22 | +6.39% | ￥1.36亿 | ￥59.47亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | 0.00% | ￥0.00 | ￥59.14亿 |
|
74
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.58 | 0.00% | ￥0.00 | ￥58.90亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -0.61% | ￥6150.92万 | ￥58.09亿 |
|
76
|
RENDER
Render
|
$1.60 | ￥10.87 | +0.46% | ￥2.33亿 | ￥56.46亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ￥0.62 | +2.54% | ￥1.76亿 | ￥55.71亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.58 | ￥10.73 | -0.79% | ￥1.36亿 | ￥55.55亿 |
|
79
|
STABLE
Stable
|
$0.03 | ￥0.23 | -4.08% | ￥8619.48万 | ￥55.53亿 |
|
80
|
币安人生
币安人生 (BinanceLife)
|
$0.81 | ￥5.52 | +18.34% | ￥2.57亿 | ￥55.21亿 |
|
81
|
JUP
Jupiter
|
$0.24 | ￥1.60 | -2.60% | ￥1.57亿 | ￥53.28亿 |
|
82
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.50 | +0.01% | ￥1.69亿 | ￥53.12亿 |
|
83
|
NEXO
NEXO
|
$0.78 | ￥5.29 | +0.89% | ￥1993.84万 | ￥52.89亿 |
|
84
|
JST
JUST
|
$0.09 | ￥0.61 | -0.32% | ￥1.63亿 | ￥52.52亿 |
|
85
|
ENA
Ethena
|
$0.08 | ￥0.53 | +0.24% | ￥5.59亿 | ￥51.04亿 |
|
86
|
GT
Gate
|
$6.76 | ￥45.91 | +1.03% | ￥1263.62万 | ￥50.09亿 |
|
87
|
ADI
ADI
|
$5.80 | ￥39.39 | +0.65% | ￥3543.37万 | ￥49.39亿 |
|
88
|
USDTB
USDtb
|
$1.00 | ￥6.79 | -0.09% | ￥2262.53万 | ￥49.34亿 |
|
89
|
BDX
Beldex
|
$0.09 | ￥0.60 | +0.10% | ￥1.10亿 | ￥47.30亿 |
|
90
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.04% | ￥0.00 | ￥46.64亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.36亿 |
|
92
|
FIL
Filecoin
|
$0.80 | ￥5.40 | -0.22% | ￥2.73亿 | ￥42.98亿 |
|
93
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | -4.26% | ￥2.84亿 | ￥42.17亿 |
|
94
|
FLR
Flare
|
$0.0070 | ￥0.05 | +0.36% | ￥2108.13万 | ￥41.34亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.78 | -0.01% | ￥1995.43万 | ￥40.60亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +0.15% | ￥3877.36万 | ￥38.80亿 |
|
97
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | +2.40% | ￥1.09亿 | ￥38.61亿 |
|
98
|
VVV
Venice Token
|
$11.90 | ￥80.81 | -6.54% | ￥3.65亿 | ￥38.16亿 |
|
99
|
AERO
Aerodrome Finance
|
$0.58 | ￥3.95 | +6.66% | ￥2.58亿 | ￥38.12亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.78 | -0.01% | ￥247.48万 | ￥37.53亿 |
BUSD
MIMATIC
BUSD
DAI
WBNB
SFUND
BUSD