| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.02万 | ¥40.80万 | +2.77% | ¥2362.54亿 | ¥8.18万亿 |
|
2
|
以太坊
ETH
|
$1616.91 | ¥1.10万 | +2.56% | ¥749.55亿 | ¥1.32万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | +0.05% | ¥3710.42亿 | ¥1.25万亿 |
|
4
|
币安币
BNB
|
$553.14 | ¥3748.63 | +1.30% | ¥53.51亿 | ¥5052.49亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.77 | -0.01% | ¥924.94亿 | ¥4968.77亿 |
|
6
|
瑞波币
XRP
|
$1.06 | ¥7.18 | +1.75% | ¥109.90亿 | ¥4469.36亿 |
|
7
|
SOL
Solana
|
$77.38 | ¥524.40 | +5.34% | ¥229.50亿 | ¥3045.46亿 |
|
8
|
波场
TRX
|
$0.32 | ¥2.15 | +0.86% | ¥29.01亿 | ¥2040.51亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ¥6.87 | -2.86% | ¥69.99亿 | ¥1332.86亿 |
|
10
|
HYPE
Hyperliquid
|
$63.80 | ¥432.37 | -1.72% | ¥37.94亿 | ¥961.81亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.49 | +1.07% | ¥39.68亿 | ¥766.48亿 |
|
12
|
RAIN
Rain
|
$0.02 | ¥0.11 | -1.05% | ¥2.52亿 | ¥698.91亿 |
|
13
|
USDS
USDS
|
$1.00 | ¥6.77 | -0.01% | ¥7.77亿 | ¥678.28亿 |
|
14
|
LEO
LEO Token
|
$9.22 | ¥62.48 | -0.26% | ¥862.68万 | ¥575.11亿 |
|
15
|
大零币
ZEC
|
$411.71 | ¥2790.16 | +2.78% | ¥23.59亿 | ¥468.49亿 |
|
16
|
恒星币
XLM
|
$0.20 | ¥1.35 | +6.87% | ¥33.56亿 | ¥457.50亿 |
|
17
|
WBT
WhiteBIT Coin
|
$54.81 | ¥371.45 | +17.50% | ¥6.12亿 | ¥438.98亿 |
|
18
|
门罗币
XMR
|
$305.83 | ¥2072.61 | +0.35% | ¥8.45亿 | ¥389.02亿 |
|
19
|
艾达币
ADA
|
$0.15 | ¥1.04 | +6.07% | ¥36.08亿 | ¥388.86亿 |
|
20
|
LINK
Chainlink
|
$7.37 | ¥49.95 | +2.24% | ¥13.06亿 | ¥373.51亿 |
|
21
|
CC
Canton
|
$0.14 | ¥0.95 | -0.63% | ¥7447.74万 | ¥369.83亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.77 | +0.000070% | ¥14.35亿 | ¥314.14亿 |
|
23
|
USD1
USD1
|
$1.00 | ¥6.77 | +0.05% | ¥69.75亿 | ¥313.83亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ¥6.77 | +0.05% | ¥3.19亿 | ¥301.19亿 |
|
25
|
比特现金
BCH
|
$212.47 | ¥1439.91 | +6.31% | ¥9.85亿 | ¥288.54亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.56 | ¥10.57 | +0.27% | ¥2.26亿 | ¥285.44亿 |
|
27
|
莱特币
LTC
|
$42.36 | ¥287.07 | +1.48% | ¥16.03亿 | ¥221.96亿 |
|
28
|
HBAR
Hedera
|
$0.07 | ¥0.49 | +3.37% | ¥4.56亿 | ¥212.06亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ¥7.66 | +0.02% | ¥229.51万 | ¥210.40亿 |
|
30
|
USDG
Global Dollar
|
$1.00 | ¥6.78 | +0.01% | ¥3.39亿 | ¥203.36亿 |
|
31
|
AVAX
Avalanche
|
$6.71 | ¥45.47 | +2.59% | ¥12.83亿 | ¥196.42亿 |
|
32
|
SUI
Sui
|
$0.71 | ¥4.83 | +2.37% | ¥19.35亿 | ¥195.79亿 |
|
33
|
LAB
LAB
|
$8.99 | ¥60.93 | -39.24% | ¥2.61亿 | ¥190.37亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.77 | +0.04% | ¥14.18亿 | ¥184.09亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000043 | ¥0.000029 | +1.50% | ¥4.23亿 | ¥171.62亿 |
|
36
|
CRO
Cronos
|
$0.05 | ¥0.37 | +1.69% | ¥5471.97万 | ¥170.20亿 |
|
37
|
XAUT
Tether Gold
|
$4051.97 | ¥2.75万 | +0.86% | ¥12.06亿 | ¥168.26亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.84 | ¥12.47 | +1.99% | ¥16.49亿 | ¥161.76亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.78 | 0.00% | ¥0.00 | ¥152.39亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.73 | +0.0080% | ¥1366.48万 | ¥146.32亿 |
|
41
|
TAO
Bittensor
|
$204.65 | ¥1386.91 | +0.91% | ¥10.15亿 | ¥133.11亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.40 | +2.07% | ¥1.87亿 | ¥126.28亿 |
|
43
|
PAXG
PAX Gold
|
$4054.31 | ¥2.75万 | +0.80% | ¥11.33亿 | ¥124.23亿 |
|
44
|
UNI
Uniswap
|
$2.80 | ¥18.98 | +0.74% | ¥12.41亿 | ¥117.74亿 |
|
45
|
ASTER
Aster
|
$0.63 | ¥4.26 | +0.17% | ¥4.03亿 | ¥114.12亿 |
|
46
|
OK币
OKB
|
$80.09 | ¥542.77 | +2.29% | ¥1.46亿 | ¥113.98亿 |
|
47
|
ONDO
Ondo
|
$0.32 | ¥2.15 | +1.95% | ¥4.92亿 | ¥104.62亿 |
|
48
|
M
MemeCore
|
$1.17 | ¥7.93 | +60.65% | ¥1.36亿 | ¥104.71亿 |
|
49
|
HTX
HTX DAO
|
$0.0000016 | ¥0.000011 | +0.57% | ¥4186.12万 | ¥100.25亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ¥6.78 | 0.00% | ¥8.84亿 | ¥96.59亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ¥6.74 | -0.06% | ¥850.10万 | ¥96.22亿 |
|
52
|
DOT
Polkadot
|
$0.83 | ¥5.66 | +1.55% | ¥5.49亿 | ¥95.70亿 |
|
53
|
MNT
Mantle
|
$0.42 | ¥2.86 | +1.60% | ¥2.69亿 | ¥94.27亿 |
|
54
|
USDD
USDD
|
$1.00 | ¥6.77 | +0.02% | ¥3.19亿 | ¥94.07亿 |
|
55
|
MORPHO
Morpho
|
$2.12 | ¥14.37 | +12.32% | ¥2.54亿 | ¥93.31亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ¥6.77 | +0.05% | ¥1259.46万 | ¥89.31亿 |
|
57
|
AAVE
Aave
|
$85.57 | ¥579.91 | +0.42% | ¥13.84亿 | ¥88.03亿 |
|
58
|
WLD
Worldcoin
|
$0.37 | ¥2.48 | -10.85% | ¥16.98亿 | ¥86.74亿 |
|
59
|
PI
Pi Network
|
$0.11 | ¥0.78 | +1.01% | ¥6087.44万 | ¥84.56亿 |
|
60
|
SKY
Sky
|
$0.05 | ¥0.36 | -0.40% | ¥7749.24万 | ¥83.37亿 |
|
61
|
ICP
Internet Computer
|
$2.15 | ¥14.57 | +2.23% | ¥2.75亿 | ¥80.88亿 |
|
62
|
BGB
Bitget Token
|
$1.60 | ¥10.84 | +0.74% | ¥7038.97万 | ¥76.06亿 |
|
63
|
以太经典
ETC
|
$7.00 | ¥47.44 | +0.51% | ¥2.56亿 | ¥74.22亿 |
|
64
|
DEXE
DeXe
|
$22.73 | ¥154.04 | -0.90% | ¥7726.64万 | ¥72.03亿 |
|
65
|
U
United Stables
|
$1.00 | ¥6.77 | 0.00% | ¥2537.47万 | ¥69.13亿 |
|
66
|
QNT
Quant
|
$67.22 | ¥455.55 | +3.61% | ¥6315.31万 | ¥66.26亿 |
|
67
|
PEPE
Pepe
|
$0.0000023 | ¥0.000016 | -0.48% | ¥11.98亿 | ¥66.31亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.97 | ¥724.94 | 0.00% | ¥0.00 | ¥66.06亿 |
|
69
|
KCS
KuCoin
|
$6.81 | ¥46.15 | +1.52% | ¥1964.70万 | ¥63.30亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ¥8.13 | -0.40% | ¥0.00 | ¥61.64亿 |
|
71
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | +0.01% | ¥0.00 | ¥58.98亿 |
|
72
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ¥75.43 | +0.0094% | ¥0.00 | ¥58.66亿 |
|
73
|
USDGO
USDGO
|
$1.00 | ¥6.78 | +0.01% | ¥1.24亿 | ¥58.44亿 |
|
74
|
BEAT
Audiera
|
$2.80 | ¥18.98 | -0.49% | ¥3.69亿 | ¥58.74亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ¥0.21 | +4.50% | ¥1.29亿 | ¥58.12亿 |
|
76
|
STABLE
Stable
|
$0.03 | ¥0.23 | -13.62% | ¥1.26亿 | ¥54.71亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.55 | ¥10.50 | +3.23% | ¥2.06亿 | ¥54.46亿 |
|
78
|
RENDER
Render
|
$1.52 | ¥10.30 | +0.26% | ¥2.73亿 | ¥53.39亿 |
|
79
|
JUP
Jupiter
|
$0.23 | ¥1.58 | +11.15% | ¥4.16亿 | ¥52.51亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ¥0.58 | +3.48% | ¥2.13亿 | ¥51.88亿 |
|
81
|
JST
JUST
|
$0.09 | ¥0.60 | +2.24% | ¥1.90亿 | ¥51.03亿 |
|
82
|
POL
POL (ex-MATIC)
|
$0.07 | ¥0.48 | +0.45% | ¥2.30亿 | ¥50.98亿 |
|
83
|
NEXO
NEXO
|
$0.75 | ¥5.07 | +3.36% | ¥4484.33万 | ¥50.68亿 |
|
84
|
USDTB
USDtb
|
$1.00 | ¥6.78 | +0.07% | ¥1.42亿 | ¥49.28亿 |
|
85
|
ADI
ADI
|
$5.63 | ¥38.15 | +1.91% | ¥4112.72万 | ¥47.81亿 |
|
86
|
GT
Gate
|
$6.53 | ¥44.25 | +1.38% | ¥1738.92万 | ¥47.14亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.05 | +0.02% | ¥0.00 | ¥46.22亿 |
|
88
|
BDX
Beldex
|
$0.09 | ¥0.59 | +0.73% | ¥9355.42万 | ¥45.94亿 |
|
89
|
币安人生
币安人生 (BinanceLife)
|
$0.68 | ¥4.63 | +1.50% | ¥1.88亿 | ¥46.27亿 |
|
90
|
ENA
Ethena
|
$0.07 | ¥0.48 | +0.11% | ¥8.35亿 | ¥44.94亿 |
|
91
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.79 | -0.35% | ¥0.00 | ¥44.56亿 |
|
92
|
VVV
Venice Token
|
$13.66 | ¥92.57 | +9.83% | ¥4.45亿 | ¥43.64亿 |
|
93
|
GHO
GHO
|
$1.00 | ¥6.76 | +0.03% | ¥3772.96万 | ¥40.52亿 |
|
94
|
VELVET
Velvet
|
$1.43 | ¥9.69 | -10.61% | ¥1.38亿 | ¥40.78亿 |
|
95
|
PUMP
Pump.fun
|
$0.0015 | ¥0.0099 | -0.22% | ¥3.53亿 | ¥39.89亿 |
|
96
|
FIL
Filecoin
|
$0.74 | ¥4.99 | +1.98% | ¥4.55亿 | ¥39.62亿 |
|
97
|
YLDS
YLDS
|
$1.00 | ¥6.77 | -0.01% | ¥1.78亿 | ¥37.91亿 |
|
98
|
FLR
Flare
|
$0.0064 | ¥0.04 | -1.38% | ¥1812.68万 | ¥37.64亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ¥0.19 | -0.43% | ¥5244.17万 | ¥37.60亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ¥6.77 | +0.00092% | ¥44.50万 | ¥37.45亿 |