| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.87万 | ￥52.60万 | -3.23% | ￥2628.55亿 | ￥10.57万亿 |
|
2
|
以太坊
ETH
|
$2263.18 | ￥1.51万 | -4.08% | ￥1216.70亿 | ￥1.85万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | -0.08% | ￥4773.59亿 | ￥1.21万亿 |
|
4
|
币安币
BNB
|
$703.21 | ￥4701.66 | -7.27% | ￥189.22亿 | ￥6184.13亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.24 | ￥8.29 | -6.19% | ￥176.70亿 | ￥5271.63亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | -0.05% | ￥1242.74亿 | ￥4760.02亿 |
|
7
|
SOL
Solana
|
$96.60 | ￥645.87 | -5.61% | ￥285.73亿 | ￥3811.72亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.35 | +6.52% | ￥73.13亿 | ￥2229.70亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.87 | -0.38% | ￥20.85亿 | ￥1774.80亿 |
|
10
|
HYPE
Hyperliquid
|
$90.60 | ￥605.75 | +12.27% | ￥193.29亿 | ￥1449.98亿 |
|
11
|
大零币
ZEC
|
$1246.82 | ￥8336.24 | -5.07% | ￥86.11亿 | ￥1418.79亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.51 | -4.89% | ￥44.46亿 | ￥794.34亿 |
|
13
|
门罗币
XMR
|
$615.34 | ￥4114.16 | +2.53% | ￥11.32亿 | ￥774.10亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.68 | -0.07% | ￥22.35亿 | ￥647.55亿 |
|
15
|
WBT
WhiteBIT Coin
|
$75.39 | ￥504.06 | -3.32% | ￥12.22亿 | ￥598.55亿 |
|
16
|
LEO
LEO Token
|
$9.46 | ￥63.25 | +0.94% | ￥156.85万 | ￥581.86亿 |
|
17
|
LINK
Chainlink
|
$10.57 | ￥70.67 | -10.53% | ￥37.84亿 | ￥541.72亿 |
|
18
|
艾达币
ADA
|
$0.19 | ￥1.28 | -6.73% | ￥28.69亿 | ￥481.55亿 |
|
19
|
恒星币
XLM
|
$0.16 | ￥1.10 | -4.99% | ￥9.62亿 | ￥386.35亿 |
|
20
|
比特现金
BCH
|
$277.00 | ￥1852.02 | -4.45% | ￥16.85亿 | ￥372.37亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.10 | ￥27.41 | -13.54% | ￥63.16亿 | ￥359.07亿 |
|
22
|
RAIN
Rain
|
$0.0068 | ￥0.05 | -3.33% | ￥1.08亿 | ￥322.94亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.68 | -0.02% | ￥24.65亿 | ￥304.79亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.67 | -0.17% | ￥2.88亿 | ￥302.75亿 |
|
25
|
莱特币
LTC
|
$55.46 | ￥370.81 | -6.31% | ￥21.97亿 | ￥288.25亿 |
|
26
|
UNI
Uniswap
|
$6.42 | ￥42.92 | -11.23% | ￥62.29亿 | ￥267.84亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.67 | -0.17% | ￥92.97亿 | ￥259.13亿 |
|
28
|
CC
Canton
|
$0.10 | ￥0.64 | -4.85% | ￥1.69亿 | ￥255.99亿 |
|
29
|
AVAX
Avalanche
|
$8.32 | ￥55.63 | -7.58% | ￥18.06亿 | ￥246.98亿 |
|
30
|
SUI
Sui
|
$0.88 | ￥5.89 | -6.58% | ￥34.16亿 | ￥242.55亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.17 | ￥7.82 | -5.56% | ￥2.29亿 | ￥222.30亿 |
|
32
|
XAUT
Tether Gold
|
$4006.58 | ￥2.68万 | -0.95% | ￥16.72亿 | ￥216.72亿 |
|
33
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | +0.01% | ￥42.55亿 | ￥209.63亿 |
|
34
|
HBAR
Hedera
|
$0.07 | ￥0.47 | -7.24% | ￥9.66亿 | ￥206.33亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.68 | -0.06% | ￥4.42亿 | ￥199.73亿 |
|
36
|
TAO
Bittensor
|
$237.67 | ￥1589.06 | -7.93% | ￥11.55亿 | ￥185.36亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000031 | -5.87% | ￥5.62亿 | ￥184.48亿 |
|
38
|
QNT
Quant
|
$183.70 | ￥1228.22 | -8.89% | ￥5.28亿 | ￥178.70亿 |
|
39
|
RLUSD
Ripple USD
|
$1.00 | ￥6.68 | -0.08% | ￥23.85亿 | ￥175.52亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.34 | -3.97% | ￥4102.78万 | ￥174.19亿 |
|
41
|
ENA
Ethena
|
$0.18 | ￥1.19 | -14.97% | ￥45.85亿 | ￥159.49亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | +0.06% | ￥2086.32万 | ￥158.99亿 |
|
43
|
BTW
Bitway
|
$1.58 | ￥10.56 | -8.04% | ￥6498.42万 | ￥158.94亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.0094% | ￥0.00 | ￥157.74亿 |
|
45
|
M
MemeCore
|
$1.02 | ￥6.84 | -1.61% | ￥1701.81万 | ￥156.97亿 |
|
46
|
OK币
OKB
|
$110.43 | ￥738.33 | -0.96% | ￥1.97亿 | ￥155.02亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥141.39亿 |
|
48
|
PEPE
Pepe
|
$0.0000045 | ￥0.000030 | -9.81% | ￥87.77亿 | ￥128.01亿 |
|
49
|
USDF
Falcon USD
|
$0.99 | ￥6.65 | -0.12% | ￥3873.96万 | ￥125.78亿 |
|
50
|
ONDO
Ondo
|
$0.38 | ￥2.56 | -8.94% | ￥11.92亿 | ￥124.81亿 |
|
51
|
PUMP
Pump.fun
|
$0.0040 | ￥0.03 | -10.87% | ￥16.57亿 | ￥124.57亿 |
|
52
|
AAVE
Aave
|
$119.83 | ￥801.18 | -10.80% | ￥23.66亿 | ￥123.75亿 |
|
53
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | +0.33% | ￥0.00 | ￥123.11亿 |
|
54
|
PAXG
PAX Gold
|
$4013.21 | ￥2.68万 | -0.96% | ￥12.92亿 | ￥119.71亿 |
|
55
|
ASTER
Aster
|
$0.69 | ￥4.61 | -2.68% | ￥7.63亿 | ￥115.62亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.34 | -1.97% | ￥2.37亿 | ￥108.58亿 |
|
57
|
U
United Stables
|
$1.00 | ￥6.68 | -0.08% | ￥17.85亿 | ￥107.25亿 |
|
58
|
DOT
Polkadot
|
$0.92 | ￥6.17 | -8.95% | ￥7.88亿 | ￥105.40亿 |
|
59
|
SKY
Sky
|
$0.07 | ￥0.45 | +2.73% | ￥1.44亿 | ￥104.87亿 |
|
60
|
MNT
Mantle
|
$0.47 | ￥3.15 | -6.87% | ￥2.44亿 | ￥103.94亿 |
|
61
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +5.71% | ￥3.68亿 | ￥101.93亿 |
|
62
|
MORPHO
Morpho
|
$2.17 | ￥14.51 | -3.52% | ￥1.55亿 | ￥101.81亿 |
|
63
|
USDD
USDD
|
$1.00 | ￥6.67 | -0.06% | ￥7397.57万 | ￥98.60亿 |
|
64
|
WLD
Worldcoin
|
$0.39 | ￥2.59 | -11.23% | ￥21.40亿 | ￥96.79亿 |
|
65
|
ICP
Internet Computer
|
$2.43 | ￥16.25 | -8.19% | ￥3.99亿 | ￥90.80亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.67 | -0.11% | ￥1.01亿 | ￥88.07亿 |
|
67
|
BGB
Bitget Token
|
$1.84 | ￥12.30 | -1.84% | ￥8376.40万 | ￥86.17亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.69 | 0.00% | ￥1.20亿 | ￥85.65亿 |
|
69
|
JST
JUST
|
$0.14 | ￥0.95 | +0.96% | ￥1.90亿 | ￥76.14亿 |
|
70
|
以太经典
ETC
|
$7.14 | ￥47.74 | -6.06% | ￥3.11亿 | ￥75.82亿 |
|
71
|
VVV
Venice Token
|
$22.75 | ￥152.11 | -5.02% | ￥2.73亿 | ￥74.16亿 |
|
72
|
ARB
Arbitrum
|
$0.16 | ￥1.04 | -10.05% | ￥14.36亿 | ￥71.38亿 |
|
73
|
KCS
KuCoin
|
$7.22 | ￥48.27 | -4.67% | ￥3006.54万 | ￥67.43亿 |
|
74
|
GT
Gate
|
$9.40 | ￥62.85 | -4.00% | ￥3135.48万 | ￥65.78亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -7.70% | ￥9984.32万 | ￥64.29亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.59 | -3.90% | ￥5.07亿 | ￥62.92亿 |
|
77
|
OUSD
Open USD
|
$1.00 | ￥6.68 | -0.02% | ￥149.40万 | ￥58.99亿 |
|
78
|
PI
Pi Network
|
$0.08 | ￥0.52 | +1.31% | ￥5901.63万 | ￥58.58亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.63 | -9.63% | ￥2.86亿 | ￥57.04亿 |
|
80
|
JUP
Jupiter
|
$0.25 | ￥1.68 | -10.92% | ￥3.02亿 | ￥55.95亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.51 | ￥10.10 | -7.82% | ￥3.18亿 | ￥54.59亿 |
|
82
|
RENDER
Render
|
$1.56 | ￥10.43 | -8.49% | ￥3.24亿 | ￥53.97亿 |
|
83
|
NEXO
NEXO
|
$0.79 | ￥5.26 | -1.90% | ￥2627.31万 | ￥52.64亿 |
|
84
|
INJ
Injective
|
$7.34 | ￥49.08 | -10.25% | ￥8.63亿 | ￥49.07亿 |
|
85
|
FIL
Filecoin
|
$0.83 | ￥5.58 | -8.81% | ￥9.03亿 | ￥46.79亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.67 | -0.10% | ￥4865.26万 | ￥46.61亿 |
|
87
|
LIT
Lighter
|
$2.79 | ￥18.65 | -5.00% | ￥13.28亿 | ￥46.58亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.26 | ￥75.28 | +0.0094% | ￥0.00 | ￥45.05亿 |
|
89
|
CAKE
PancakeSwap
|
$1.93 | ￥12.90 | -8.60% | ￥4.26亿 | ￥44.74亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -2.86% | ￥6987.40万 | ￥42.61亿 |
|
91
|
ZRO
LayerZero
|
$1.55 | ￥10.36 | -8.22% | ￥8.00亿 | ￥41.38亿 |
|
92
|
达世币
DASH
|
$48.01 | ￥320.99 | -10.75% | ￥5.34亿 | ￥41.37亿 |
|
93
|
ETHFI
Ether.fi
|
$0.62 | ￥4.12 | -10.16% | ￥3.41亿 | ￥41.18亿 |
|
94
|
NIGHT
Midnight
|
$0.04 | ￥0.25 | -9.18% | ￥1.17亿 | ￥40.81亿 |
|
95
|
PEARL
Pearl
|
$1.59 | ￥10.63 | -15.18% | ￥7578.01万 | ￥38.51亿 |
|
96
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.01% | ￥0.00 | ￥38.00亿 |
|
97
|
BDX
Beldex
|
$0.07 | ￥0.47 | -4.74% | ￥8407.04万 | ￥37.30亿 |
|
98
|
APT
Aptos
|
$0.62 | ￥4.15 | -11.25% | ￥4.92亿 | ￥36.69亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.68 | -0.03% | ￥45.89万 | ￥36.18亿 |
|
100
|
STX
Stacks
|
$0.28 | ￥1.86 | -7.18% | ￥1.67亿 | ￥34.99亿 |
ECOR
KAR
SIB
J
CSWAP
MOTION
BUSD