| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.82万 | ￥52.57万 | -1.48% | ￥1818.90亿 | ￥10.56万亿 |
|
2
|
以太坊
ETH
|
$2473.02 | ￥1.66万 | -0.54% | ￥722.66亿 | ￥2.03万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | -0.01% | ￥3436.53亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$754.43 | ￥5072.03 | +1.44% | ￥66.70亿 | ￥6753.20亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.39 | ￥9.34 | -0.93% | ￥129.82亿 | ￥5846.43亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | 0.00% | ￥840.08亿 | ￥4996.90亿 |
|
7
|
SOL
Solana
|
$102.64 | ￥690.05 | -1.75% | ￥195.96亿 | ￥4045.70亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.27 | +0.41% | ￥22.37亿 | ￥2156.36亿 |
|
9
|
大零币
ZEC
|
$1118.70 | ￥7521.02 | -5.57% | ￥53.81亿 | ￥1272.46亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ￥7.09 | 0.00% | ￥230.96万 | ￥1580.99亿 |
|
11
|
HYPE
Hyperliquid
|
$83.86 | ￥563.79 | -2.72% | ￥76.22亿 | ￥1253.90亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.60 | -0.32% | ￥55.74亿 | ￥932.40亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -1.19% | ￥2.50亿 | ￥779.36亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.72 | +0.00070% | ￥8.11亿 | ￥662.06亿 |
|
15
|
门罗币
XMR
|
$520.55 | ￥3499.66 | -3.20% | ￥8.16亿 | ￥657.90亿 |
|
16
|
LINK
Chainlink
|
$12.66 | ￥85.11 | -4.03% | ￥34.15亿 | ￥636.52亿 |
|
17
|
WBT
WhiteBIT Coin
|
$78.00 | ￥524.39 | +6.88% | ￥6.15亿 | ￥618.45亿 |
|
18
|
LEO
LEO Token
|
$9.21 | ￥61.92 | -0.53% | ￥354.31万 | ￥569.63亿 |
|
19
|
艾达币
ADA
|
$0.22 | ￥1.45 | -0.32% | ￥27.97亿 | ￥545.20亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.27 | +0.41% | ￥15.08亿 | ￥442.86亿 |
|
21
|
比特现金
BCH
|
$256.89 | ￥1727.07 | +1.14% | ￥13.47亿 | ￥347.02亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.72 | +0.02% | ￥16.89亿 | ￥308.94亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | -0.01% | ￥3.27亿 | ￥294.97亿 |
|
24
|
UNI
Uniswap
|
$7.02 | ￥47.20 | -0.40% | ￥39.68亿 | ￥294.38亿 |
|
25
|
莱特币
LTC
|
$55.02 | ￥369.90 | +1.16% | ￥31.85亿 | ￥286.88亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.72 | -0.02% | ￥66.51亿 | ￥286.27亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.70 | -4.15% | ￥7505.72万 | ￥278.33亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.39 | ￥9.34 | -1.74% | ￥2.55亿 | ￥259.52亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.54 | -0.01% | ￥5.90亿 | ￥236.51亿 |
|
30
|
AVAX
Avalanche
|
$8.04 | ￥54.05 | +3.28% | ￥26.88亿 | ￥233.53亿 |
|
31
|
SUI
Sui
|
$0.82 | ￥5.49 | +2.54% | ￥50.46亿 | ￥225.05亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | +0.002400% | ￥83.18亿 | ￥219.35亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000054 | ￥0.000036 | -0.87% | ￥4.72亿 | ￥213.31亿 |
|
34
|
NEAR
NEAR Protocol
|
$2.32 | ￥15.60 | +0.79% | ￥20.95亿 | ￥203.67亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | 0.00% | ￥4.78亿 | ￥194.22亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥190.41亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.39 | +0.68% | ￥4567.69万 | ￥188.48亿 |
|
38
|
M
MemeCore
|
$1.19 | ￥8.00 | +5.25% | ￥1412.09万 | ￥182.44亿 |
|
39
|
XAUT
Tether Gold
|
$4388.53 | ￥2.95万 | -0.18% | ￥43.06亿 | ￥180.82亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | 0.00% | ￥0.00 | ￥176.43亿 |
|
41
|
TAO
Bittensor
|
$253.87 | ￥1706.77 | -3.61% | ￥13.85亿 | ￥163.81亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | +0.0022% | ￥7.28亿 | ￥163.48亿 |
|
43
|
OK币
OKB
|
$115.24 | ￥774.76 | +2.18% | ￥2.79亿 | ￥162.72亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.66 | -0.24% | ￥2208.08万 | ￥147.99亿 |
|
45
|
ASTER
Aster
|
$0.77 | ￥5.18 | -2.02% | ￥14.19亿 | ￥140.15亿 |
|
46
|
MNT
Mantle
|
$0.62 | ￥4.15 | -3.32% | ￥2.30亿 | ￥137.10亿 |
|
47
|
AAVE
Aave
|
$130.76 | ￥879.10 | -1.38% | ￥13.06亿 | ￥135.61亿 |
|
48
|
PAXG
PAX Gold
|
$4393.56 | ￥2.95万 | -0.13% | ￥5.94亿 | ￥127.76亿 |
|
49
|
ONDO
Ondo
|
$0.37 | ￥2.52 | -2.23% | ￥9.20亿 | ￥122.53亿 |
|
50
|
DOT
Polkadot
|
$1.06 | ￥7.11 | +9.81% | ￥24.71亿 | ￥121.07亿 |
|
51
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -1.18% | ￥1.85亿 | ￥119.53亿 |
|
52
|
WLD
Worldcoin
|
$0.48 | ￥3.20 | +4.75% | ￥32.83亿 | ￥117.52亿 |
|
53
|
ICP
Internet Computer
|
$3.02 | ￥20.30 | +0.84% | ￥8.75亿 | ￥113.06亿 |
|
54
|
PUMP
Pump.fun
|
$0.0042 | ￥0.03 | +4.44% | ￥21.36亿 | ￥111.97亿 |
|
55
|
MORPHO
Morpho
|
$2.41 | ￥16.20 | -5.87% | ￥2.27亿 | ￥111.68亿 |
|
56
|
ENA
Ethena
|
$0.16 | ￥1.09 | -4.56% | ￥28.24亿 | ￥109.80亿 |
|
57
|
SKY
Sky
|
$0.07 | ￥0.46 | -0.70% | ￥5522.95万 | ￥107.41亿 |
|
58
|
PEPE
Pepe
|
$0.0000036 | ￥0.000024 | +0.99% | ￥13.62亿 | ￥101.80亿 |
|
59
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.17% | ￥2.24亿 | ￥101.71亿 |
|
60
|
USDD
USDD
|
$1.00 | ￥6.72 | -0.03% | ￥2020.09万 | ￥98.16亿 |
|
61
|
BGB
Bitget Token
|
$2.01 | ￥13.51 | -0.99% | ￥7584.21万 | ￥94.73亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.72 | +0.01% | ￥3.46亿 | ￥91.81亿 |
|
63
|
USDF
Falcon USD
|
$1.00 | ￥6.70 | +0.11% | ￥104.90万 | ￥90.04亿 |
|
64
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | -0.01% | ￥1086.52万 | ￥88.71亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.72 | -0.04% | ￥10.20亿 | ￥87.41亿 |
|
66
|
以太经典
ETC
|
$8.09 | ￥54.39 | +5.02% | ￥4.20亿 | ￥86.00亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.93 | -0.02% | ￥0.00 | ￥83.66亿 |
|
68
|
BTW
Bitway
|
$0.45 | ￥3.02 | +2.77% | ￥7252.40万 | ￥81.83亿 |
|
69
|
LIT
Lighter
|
$4.60 | ￥30.93 | +4.86% | ￥7.99亿 | ￥77.37亿 |
|
70
|
ARB
Arbitrum
|
$0.17 | ￥1.15 | +1.46% | ￥25.57亿 | ￥76.60亿 |
|
71
|
PI
Pi Network
|
$0.10 | ￥0.65 | +2.00% | ￥2852.36万 | ￥71.89亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.65 | -0.65% | ￥3.07亿 | ￥69.18亿 |
|
73
|
GT
Gate
|
$9.11 | ￥61.25 | +1.08% | ￥1441.20万 | ￥65.30亿 |
|
74
|
BCAP
Blockchain Capital
|
$106.22 | ￥714.12 | 0.00% | ￥0.00 | ￥65.07亿 |
|
75
|
KCS
KuCoin
|
$7.01 | ￥47.13 | -1.26% | ￥1843.26万 | ￥64.59亿 |
|
76
|
QNT
Quant
|
$66.02 | ￥443.85 | +0.17% | ￥1.06亿 | ￥64.55亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +2.56% | ￥2.98亿 | ￥64.13亿 |
|
78
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.27 | -0.03% | ￥0.00 | ￥60.49亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.65 | ￥11.09 | +1.80% | ￥3.01亿 | ￥58.64亿 |
|
80
|
ALGO
Algorand
|
$0.10 | ￥0.65 | +3.09% | ￥2.76亿 | ￥58.66亿 |
|
81
|
JST
JUST
|
$0.10 | ￥0.70 | -5.66% | ￥2.80亿 | ￥57.60亿 |
|
82
|
VVV
Venice Token
|
$17.62 | ￥118.46 | +3.46% | ￥1.83亿 | ￥56.63亿 |
|
83
|
NEXO
NEXO
|
$0.83 | ￥5.55 | -0.32% | ￥2175.17万 | ￥55.51亿 |
|
84
|
JUP
Jupiter
|
$0.25 | ￥1.65 | -2.72% | ￥4.80亿 | ￥54.68亿 |
|
85
|
达世币
DASH
|
$62.66 | ￥421.26 | -7.43% | ￥11.69亿 | ￥54.01亿 |
|
86
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | 0.00% | ￥0.00 | ￥53.76亿 |
|
87
|
RENDER
Render
|
$1.51 | ￥10.15 | -0.17% | ￥3.55亿 | ￥52.73亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ￥75.30 | 0.00% | ￥0.00 | ￥52.11亿 |
|
89
|
CAKE
PancakeSwap
|
$2.37 | ￥15.93 | +8.89% | ￥7.98亿 | ￥51.16亿 |
|
90
|
STABLE
Stable
|
$0.03 | ￥0.19 | +1.12% | ￥5550.81万 | ￥50.78亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | 0.00% | ￥0.00 | ￥47.80亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.71 | -0.01% | ￥2355.32万 | ￥46.93亿 |
|
93
|
FIL
Filecoin
|
$0.84 | ￥5.63 | +2.23% | ￥9.42亿 | ￥46.54亿 |
|
94
|
唯链
VET
|
$0.0074 | ￥0.05 | +5.63% | ￥5361.18万 | ￥42.94亿 |
|
95
|
INJ
Injective
|
$6.23 | ￥41.88 | +12.28% | ￥16.31亿 | ￥41.87亿 |
|
96
|
AERO
Aerodrome Finance
|
$0.63 | ￥4.25 | +17.67% | ￥10.81亿 | ￥41.95亿 |
|
97
|
TRUMP
Official Trump
|
$2.25 | ￥15.13 | -0.14% | ￥12.70亿 | ￥41.38亿 |
|
98
|
BDX
Beldex
|
$0.08 | ￥0.52 | -0.75% | ￥7572.28万 | ￥41.19亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +0.21% | ￥5090.29万 | ￥38.89亿 |
|
100
|
FLR
Flare
|
$0.0065 | ￥0.04 | -1.26% | ￥1987.66万 | ￥38.12亿 |
MTG
WTSPYM
9MM
MPRA
CATA
BUSD