| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.71万 | ￥51.96万 | -0.12% | ￥1779.07亿 | ￥10.43万亿 |
|
2
|
以太坊
ETH
|
$2375.66 | ￥1.60万 | -1.33% | ￥852.04亿 | ￥1.95万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | +0.0088% | ￥3167.11亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$686.89 | ￥4631.01 | +0.48% | ￥49.04亿 | ￥6166.78亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.34 | ￥9.03 | +0.19% | ￥151.45亿 | ￥5680.19亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | +0.0049% | ￥860.15亿 | ￥4971.16亿 |
|
7
|
SOL
Solana
|
$99.43 | ￥670.36 | -0.17% | ￥194.59亿 | ￥3924.83亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.19 | +0.87% | ￥22.52亿 | ￥2078.68亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.83 | -3.13% | ￥4.39亿 | ￥1510.90亿 |
|
10
|
HYPE
Hyperliquid
|
$81.34 | ￥548.39 | -1.51% | ￥67.37亿 | ￥1219.89亿 |
|
11
|
大零币
ZEC
|
$808.25 | ￥5449.22 | -2.24% | ￥31.47亿 | ￥921.32亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.55 | +0.30% | ￥37.29亿 | ￥854.67亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -3.41% | ￥2.70亿 | ￥798.22亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | 0.00% | ￥12.31亿 | ￥662.80亿 |
|
15
|
门罗币
XMR
|
$502.16 | ￥3385.56 | -0.46% | ￥10.59亿 | ￥636.47亿 |
|
16
|
LEO
LEO Token
|
$9.24 | ￥62.30 | -1.53% | ￥79.25万 | ￥573.25亿 |
|
17
|
WBT
WhiteBIT Coin
|
$70.55 | ￥475.65 | -0.64% | ￥6.10亿 | ￥561.24亿 |
|
18
|
LINK
Chainlink
|
$11.03 | ￥74.36 | -0.94% | ￥21.44亿 | ￥556.13亿 |
|
19
|
艾达币
ADA
|
$0.20 | ￥1.35 | +1.92% | ￥21.45亿 | ￥505.19亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.18 | +0.41% | ￥6.66亿 | ￥410.20亿 |
|
21
|
比特现金
BCH
|
$242.94 | ￥1637.90 | -0.98% | ￥6.77亿 | ￥328.95亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.74 | -0.01% | ￥10.62亿 | ￥307.67亿 |
|
23
|
CC
Canton
|
$0.11 | ￥0.73 | -4.52% | ￥7561.52万 | ￥288.77亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | +0.0051% | ￥7.03亿 | ￥285.88亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.74 | +0.0021% | ￥66.48亿 | ￥282.84亿 |
|
26
|
莱特币
LTC
|
$49.56 | ￥334.13 | +0.87% | ￥16.82亿 | ￥259.19亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.32 | ￥8.90 | +1.30% | ￥2.04亿 | ￥248.19亿 |
|
28
|
UNI
Uniswap
|
$5.79 | ￥39.04 | -1.01% | ￥71.77亿 | ￥243.45亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.50 | +1.59% | ￥2.87亿 | ￥220.51亿 |
|
30
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | +0.02% | ￥116.18亿 | ￥218.33亿 |
|
31
|
AVAX
Avalanche
|
$7.15 | ￥48.21 | -0.34% | ￥11.00亿 | ￥208.24亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000052 | ￥0.000035 | +0.82% | ￥4.20亿 | ￥205.75亿 |
|
33
|
SUI
Sui
|
$0.74 | ￥4.99 | +3.40% | ￥29.41亿 | ￥204.64亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | +0.03% | ￥6.62亿 | ￥196.54亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥186.94亿 |
|
36
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | +0.0086% | ￥0.00 | ￥182.44亿 |
|
37
|
XAUT
Tether Gold
|
$4388.75 | ￥2.96万 | +1.77% | ￥18.73亿 | ￥181.35亿 |
|
38
|
CRO
Cronos
|
$0.05 | ￥0.37 | -1.22% | ￥3675.92万 | ￥177.18亿 |
|
39
|
M
MemeCore
|
$1.07 | ￥7.21 | +1.96% | ￥1885.75万 | ￥163.54亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.86 | ￥12.54 | -0.03% | ￥13.32亿 | ￥163.46亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | +0.0091% | ￥11.51亿 | ￥160.38亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | +0.37% | ￥199.01万 | ￥147.55亿 |
|
43
|
OK币
OKB
|
$103.12 | ￥695.24 | -5.98% | ￥1.70亿 | ￥146.00亿 |
|
44
|
TAO
Bittensor
|
$215.67 | ￥1454.05 | -0.86% | ￥5.99亿 | ￥139.56亿 |
|
45
|
ASTER
Aster
|
$0.72 | ￥4.88 | +3.79% | ￥9.72亿 | ￥131.66亿 |
|
46
|
AAVE
Aave
|
$126.30 | ￥851.51 | -0.46% | ￥21.08亿 | ￥131.34亿 |
|
47
|
PAXG
PAX Gold
|
$4400.95 | ￥2.97万 | +1.89% | ￥13.97亿 | ￥128.09亿 |
|
48
|
MNT
Mantle
|
$0.56 | ￥3.78 | +4.13% | ￥1.58亿 | ￥124.82亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -1.68% | ￥1.70亿 | ￥119.56亿 |
|
50
|
MORPHO
Morpho
|
$2.49 | ￥16.79 | -4.73% | ￥2.52亿 | ￥115.71亿 |
|
51
|
ONDO
Ondo
|
$0.35 | ￥2.34 | +2.55% | ￥4.15亿 | ￥114.02亿 |
|
52
|
PUMP
Pump.fun
|
$0.0041 | ￥0.03 | -5.89% | ￥8.25亿 | ￥108.83亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.45 | -6.53% | ￥6389.33万 | ￥106.40亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.74 | -0.01% | ￥1472.36万 | ￥100.58亿 |
|
55
|
ENA
Ethena
|
$0.15 | ￥1.01 | -4.76% | ￥31.19亿 | ￥99.21亿 |
|
56
|
DOT
Polkadot
|
$0.86 | ￥5.78 | -1.07% | ￥8.40亿 | ￥98.37亿 |
|
57
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -0.08% | ￥6786.02万 | ￥97.20亿 |
|
58
|
PEPE
Pepe
|
$0.0000034 | ￥0.000023 | -1.60% | ￥10.25亿 | ￥96.56亿 |
|
59
|
BGB
Bitget Token
|
$1.95 | ￥13.15 | +1.68% | ￥6191.28万 | ￥92.21亿 |
|
60
|
ICP
Internet Computer
|
$2.44 | ￥16.45 | -0.17% | ￥3.69亿 | ￥91.66亿 |
|
61
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | -0.01% | ￥345.05万 | ￥90.30亿 |
|
62
|
WLD
Worldcoin
|
$0.37 | ￥2.48 | +2.04% | ￥8.01亿 | ￥89.90亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | +0.02% | ￥3661.68万 | ￥88.97亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | 0.00% | ￥10.50亿 | ￥85.74亿 |
|
65
|
BTW
Bitway
|
$0.46 | ￥3.13 | +10.82% | ￥2.11亿 | ￥84.82亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ￥6.74 | +0.02% | ￥2.86亿 | ￥84.60亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.89 | +0.06% | ￥0.00 | ￥80.77亿 |
|
68
|
以太经典
ETC
|
$7.25 | ￥48.88 | +1.16% | ￥2.09亿 | ￥77.27亿 |
|
69
|
PI
Pi Network
|
$0.09 | ￥0.63 | +0.43% | ￥4022.87万 | ￥70.75亿 |
|
70
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +2.12% | ￥3.01亿 | ￥66.18亿 |
|
71
|
LIT
Lighter
|
$3.87 | ￥26.09 | +9.91% | ￥6.31亿 | ￥65.30亿 |
|
72
|
BCAP
Blockchain Capital
|
$106.22 | ￥716.14 | 0.00% | ￥0.00 | ￥65.26亿 |
|
73
|
KCS
KuCoin
|
$6.94 | ￥46.79 | -0.21% | ￥3002.91万 | ￥64.15亿 |
|
74
|
QNT
Quant
|
$64.32 | ￥433.65 | +0.92% | ￥1.36亿 | ￥63.08亿 |
|
75
|
JST
JUST
|
$0.11 | ￥0.73 | +6.37% | ￥1.75亿 | ￥59.50亿 |
|
76
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | +0.06% | ￥0.00 | ￥59.29亿 |
|
77
|
GT
Gate
|
$8.05 | ￥54.27 | +1.61% | ￥1173.10万 | ￥57.88亿 |
|
78
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ￥75.51 | +0.0098% | ￥0.00 | ￥57.28亿 |
|
79
|
NEXO
NEXO
|
$0.84 | ￥5.65 | -0.44% | ￥2147.76万 | ￥56.47亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ￥0.62 | +5.32% | ￥2.54亿 | ￥56.46亿 |
|
81
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | +0.0082% | ￥0.00 | ￥55.35亿 |
|
82
|
ARB
Arbitrum
|
$0.12 | ￥0.83 | +13.67% | ￥24.24亿 | ￥55.35亿 |
|
83
|
KAS
Kaspa
|
$0.03 | ￥0.19 | +2.37% | ￥4353.84万 | ￥52.20亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.45 | ￥9.78 | -0.38% | ￥1.99亿 | ￥51.70亿 |
|
85
|
VVV
Venice Token
|
$16.04 | ￥108.14 | -1.13% | ￥6706.58万 | ￥51.62亿 |
|
86
|
STABLE
Stable
|
$0.03 | ￥0.19 | -0.76% | ￥6589.76万 | ￥49.77亿 |
|
87
|
RENDER
Render
|
$1.40 | ￥9.44 | -1.02% | ￥1.82亿 | ￥49.03亿 |
|
88
|
JUP
Jupiter
|
$0.22 | ￥1.47 | +3.36% | ￥4.04亿 | ￥48.95亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.07 | +0.02% | ￥0.00 | ￥47.91亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.73 | +0.02% | ￥4215.82万 | ￥47.07亿 |
|
91
|
FIL
Filecoin
|
$0.80 | ￥5.37 | +2.84% | ￥11.02亿 | ￥44.63亿 |
|
92
|
BDX
Beldex
|
$0.08 | ￥0.53 | +0.41% | ￥7152.23万 | ￥41.86亿 |
|
93
|
CAKE
PancakeSwap
|
$1.82 | ￥12.27 | +0.65% | ￥3.26亿 | ￥39.32亿 |
|
94
|
FLR
Flare
|
$0.0067 | ￥0.05 | +1.52% | ￥2680.26万 | ￥39.12亿 |
|
95
|
TRUMP
Official Trump
|
$2.19 | ￥14.76 | -2.06% | ￥15.94亿 | ￥38.69亿 |
|
96
|
CRV
Curve DAO
|
$0.36 | ￥2.42 | -2.62% | ￥6.72亿 | ￥37.52亿 |
|
97
|
唯链
VET
|
$0.0065 | ￥0.04 | -2.10% | ￥4719.39万 | ￥37.44亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.88% | ￥2562.58万 | ￥37.22亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.72 | -0.17% | ￥133.58万 | ￥36.91亿 |
|
100
|
ETHFI
Ether.fi
|
$0.56 | ￥3.79 | +1.12% | ￥4.35亿 | ￥36.58亿 |
PODGE
MON
KEX
FTFS
SEMI
EMYC
BUSD