| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.43万 | ￥56.53万 | -0.06% | ￥2529.84亿 | ￥11.36万亿 |
|
2
|
以太坊
ETH
|
$2678.08 | ￥1.80万 | -0.17% | ￥992.09亿 | ￥2.19万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | -0.01% | ￥4584.65亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$774.13 | ￥5193.64 | +0.28% | ￥65.18亿 | ￥6916.54亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.53 | ￥10.26 | +1.80% | ￥306.27亿 | ￥6456.97亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.01% | ￥1299.40亿 | ￥5059.05亿 |
|
7
|
SOL
Solana
|
$117.23 | ￥786.50 | +1.72% | ￥285.41亿 | ￥4621.41亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.28 | -1.08% | ￥30.97亿 | ￥2165.69亿 |
|
9
|
大零币
ZEC
|
$1540.81 | ￥1.03万 | +2.09% | ￥78.70亿 | ￥1751.82亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.89 | -0.74% | ￥39.40亿 | ￥1591.06亿 |
|
11
|
HYPE
Hyperliquid
|
$91.46 | ￥613.61 | -1.13% | ￥86.17亿 | ￥1365.19亿 |
|
12
|
狗币
DOGE
|
$0.10 | ￥0.64 | +1.66% | ￥76.21亿 | ￥998.00亿 |
|
13
|
门罗币
XMR
|
$562.63 | ￥3774.68 | +1.42% | ￥9.64亿 | ￥709.89亿 |
|
14
|
WBT
WhiteBIT Coin
|
$83.99 | ￥563.49 | -0.80% | ￥8.55亿 | ￥669.75亿 |
|
15
|
LINK
Chainlink
|
$13.34 | ￥89.50 | +8.01% | ￥48.18亿 | ￥669.49亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.02% | ￥7.94亿 | ￥651.07亿 |
|
17
|
艾达币
ADA
|
$0.25 | ￥1.66 | +3.32% | ￥39.67亿 | ￥624.59亿 |
|
18
|
RAIN
Rain
|
$0.01 | ￥0.08 | -1.71% | ￥9416.66万 | ￥570.78亿 |
|
19
|
LEO
LEO Token
|
$8.86 | ￥59.44 | -1.07% | ￥276.61万 | ￥546.73亿 |
|
20
|
恒星币
XLM
|
$0.22 | ￥1.49 | +9.58% | ￥29.32亿 | ￥520.51亿 |
|
21
|
比特现金
BCH
|
$339.27 | ￥2276.16 | -0.64% | ￥31.64亿 | ￥457.40亿 |
|
22
|
NEAR
NEAR Protocol
|
$4.53 | ￥30.39 | +3.15% | ￥104.08亿 | ￥397.03亿 |
|
23
|
UNI
Uniswap
|
$9.11 | ￥61.12 | -2.48% | ￥62.95亿 | ￥379.21亿 |
|
24
|
莱特币
LTC
|
$71.08 | ￥476.88 | +7.05% | ￥111.14亿 | ￥370.31亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.00100% | ￥3.73亿 | ￥328.60亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.0059% | ￥14.60亿 | ￥306.94亿 |
|
27
|
CC
Canton
|
$0.11 | ￥0.77 | +4.04% | ￥1.39亿 | ￥304.13亿 |
|
28
|
AVAX
Avalanche
|
$10.19 | ￥68.36 | -1.03% | ￥37.83亿 | ￥302.86亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.02% | ￥71.22亿 | ￥295.51亿 |
|
30
|
SUI
Sui
|
$1.01 | ￥6.79 | +4.53% | ￥60.54亿 | ￥278.03亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ￥0.62 | +1.40% | ￥9.18亿 | ￥272.76亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.42 | ￥9.53 | +0.23% | ￥4.16亿 | ￥268.19亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000039 | +0.79% | ￥7.16亿 | ￥227.94亿 |
|
34
|
TAO
Bittensor
|
$295.64 | ￥1983.45 | +2.45% | ￥22.88亿 | ￥224.91亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.01% | ￥61.49亿 | ￥218.60亿 |
|
36
|
CRO
Cronos
|
$0.07 | ￥0.44 | +5.71% | ￥1.13亿 | ￥217.12亿 |
|
37
|
M
MemeCore
|
$1.22 | ￥8.18 | -1.17% | ￥609.33万 | ￥187.00亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.02% | ￥4.01亿 | ￥181.63亿 |
|
39
|
XAUT
Tether Gold
|
$4280.24 | ￥2.87万 | -0.15% | ￥15.29亿 | ￥178.85亿 |
|
40
|
ONDO
Ondo
|
$0.53 | ￥3.56 | +26.45% | ￥78.50亿 | ￥173.16亿 |
|
41
|
BTW
Bitway
|
$0.93 | ￥6.26 | -11.22% | ￥1.28亿 | ￥169.02亿 |
|
42
|
OK币
OKB
|
$119.76 | ￥803.47 | +0.09% | ￥1.97亿 | ￥168.82亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0092% | ￥0.00 | ￥163.23亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.0076% | ￥21.93亿 | ￥161.63亿 |
|
45
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥153.63亿 |
|
46
|
ENA
Ethena
|
$0.23 | ￥1.52 | +8.80% | ￥36.61亿 | ￥153.41亿 |
|
47
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.65 | -0.25% | ￥3445.63万 | ￥152.63亿 |
|
48
|
AAVE
Aave
|
$145.36 | ￥975.22 | +4.61% | ￥20.44亿 | ￥150.48亿 |
|
49
|
MNT
Mantle
|
$0.68 | ￥4.55 | +2.43% | ￥4.39亿 | ￥150.11亿 |
|
50
|
MORPHO
Morpho
|
$2.80 | ￥18.79 | +8.15% | ￥4.50亿 | ￥131.58亿 |
|
51
|
DOT
Polkadot
|
$1.14 | ￥7.65 | +2.07% | ￥12.51亿 | ￥130.12亿 |
|
52
|
ASTER
Aster
|
$0.71 | ￥4.75 | +0.89% | ￥7.58亿 | ￥128.80亿 |
|
53
|
PAXG
PAX Gold
|
$4277.80 | ￥2.87万 | -0.14% | ￥11.55亿 | ￥124.82亿 |
|
54
|
PEPE
Pepe
|
$0.0000044 | ￥0.000030 | +0.48% | ￥27.79亿 | ￥124.27亿 |
|
55
|
PUMP
Pump.fun
|
$0.0039 | ￥0.03 | -2.74% | ￥10.63亿 | ￥122.16亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +2.70% | ￥3.05亿 | ￥120.31亿 |
|
57
|
ICP
Internet Computer
|
$3.07 | ￥20.60 | +2.91% | ￥7.15亿 | ￥114.80亿 |
|
58
|
SKY
Sky
|
$0.07 | ￥0.49 | +3.76% | ￥1.51亿 | ￥114.60亿 |
|
59
|
WLD
Worldcoin
|
$0.43 | ￥2.90 | +4.90% | ￥23.65亿 | ￥105.90亿 |
|
60
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.22% | ￥7655.96万 | ￥103.76亿 |
|
61
|
USDD
USDD
|
$1.00 | ￥6.69 | -0.04% | ￥1304.25万 | ￥103.16亿 |
|
62
|
以太经典
ETC
|
$9.43 | ￥63.27 | +3.73% | ￥15.22亿 | ￥100.17亿 |
|
63
|
VVV
Venice Token
|
$30.73 | ￥206.17 | +0.94% | ￥4.07亿 | ￥99.26亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.72 | -0.10% | ￥0.00 | ￥98.65亿 |
|
65
|
ARB
Arbitrum
|
$0.22 | ￥1.45 | -0.77% | ￥20.85亿 | ￥98.47亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.70 | 0.00% | ￥10.88亿 | ￥98.35亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.04% | ￥7.20亿 | ￥95.11亿 |
|
68
|
BGB
Bitget Token
|
$1.98 | ￥13.28 | -3.47% | ￥3.43亿 | ￥92.82亿 |
|
69
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | -0.01% | ￥286.64万 | ￥92.01亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | -0.01% | ￥1161.00万 | ￥88.52亿 |
|
71
|
QNT
Quant
|
$90.24 | ￥605.42 | +26.98% | ￥2.89亿 | ￥88.05亿 |
|
72
|
LIT
Lighter
|
$4.95 | ￥33.21 | -9.24% | ￥8.18亿 | ￥82.99亿 |
|
73
|
GT
Gate
|
$10.81 | ￥72.52 | +1.32% | ￥2120.96万 | ￥77.33亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.73 | +5.80% | ￥6.80亿 | ￥77.15亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.27 | +2.53% | ￥9401.28万 | ￥74.33亿 |
|
76
|
JUP
Jupiter
|
$0.31 | ￥2.06 | +6.37% | ￥6.91亿 | ￥68.46亿 |
|
77
|
ALGO
Algorand
|
$0.11 | ￥0.75 | +7.26% | ￥4.21亿 | ￥68.22亿 |
|
78
|
KCS
KuCoin
|
$7.31 | ￥49.04 | +1.93% | ￥6336.81万 | ￥67.23亿 |
|
79
|
BCAP
Blockchain Capital
|
$107.53 | ￥721.42 | 0.00% | ￥0.00 | ￥65.74亿 |
|
80
|
PI
Pi Network
|
$0.09 | ￥0.58 | -3.27% | ￥6353.62万 | ￥64.87亿 |
|
81
|
RENDER
Render
|
$1.83 | ￥12.28 | +2.60% | ￥5.66亿 | ￥63.82亿 |
|
82
|
JST
JUST
|
$0.12 | ￥0.78 | +5.91% | ￥2.05亿 | ￥63.82亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.78 | ￥11.94 | +4.90% | ￥3.74亿 | ￥63.70亿 |
|
84
|
CAKE
PancakeSwap
|
$2.74 | ￥18.38 | +4.71% | ￥8.92亿 | ￥58.70亿 |
|
85
|
NEXO
NEXO
|
$0.87 | ￥5.83 | -0.19% | ￥3952.32万 | ￥58.27亿 |
|
86
|
AKE
Akedo
|
$0.04 | ￥0.25 | -12.57% | ￥2.96亿 | ￥56.70亿 |
|
87
|
FIL
Filecoin
|
$0.98 | ￥6.59 | +2.97% | ￥11.02亿 | ￥54.71亿 |
|
88
|
达世币
DASH
|
$62.79 | ￥421.26 | +7.21% | ￥11.53亿 | ￥54.12亿 |
|
89
|
INJ
Injective
|
$7.93 | ￥53.20 | -2.55% | ￥13.51亿 | ￥53.23亿 |
|
90
|
唯链
VET
|
$0.0092 | ￥0.06 | +2.75% | ￥1.03亿 | ￥53.00亿 |
|
91
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.05 | -0.10% | ￥0.00 | ￥50.89亿 |
|
92
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ￥75.27 | +0.0098% | ￥0.00 | ￥49.81亿 |
|
93
|
STABLE
Stable
|
$0.03 | ￥0.18 | -2.46% | ￥7370.62万 | ￥46.91亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.04% | ￥5151.90万 | ￥46.84亿 |
|
95
|
APT
Aptos
|
$0.80 | ￥5.35 | +3.42% | ￥5.85亿 | ￥46.55亿 |
|
96
|
AERO
Aerodrome Finance
|
$0.69 | ￥4.65 | +2.00% | ￥3.52亿 | ￥46.30亿 |
|
97
|
ETHFI
Ether.fi
|
$0.67 | ￥4.47 | +1.44% | ￥2.23亿 | ￥43.16亿 |
|
98
|
FLR
Flare
|
$0.0072 | ￥0.05 | +2.28% | ￥2724.58万 | ￥42.13亿 |
|
99
|
BDX
Beldex
|
$0.08 | ￥0.52 | +1.73% | ￥1974.98万 | ￥40.81亿 |
|
100
|
PENGU
Pudgy Penguins
|
$0.0096 | ￥0.06 | -2.04% | ￥21.06亿 | ￥40.45亿 |
BTTOLD
ZFORGE
GULD
GMRT
SYLO
SHILL
BUSD