| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.06万 | ¥55.03万 | +1.15% | ¥3335.87亿 | ¥11.02万亿 |
|
2
|
以太坊
ETH
|
$2370.32 | ¥1.62万 | +0.33% | ¥1339.84亿 | ¥1.95万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.82 | +0.01% | ¥5229.72亿 | ¥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.40 | ¥9.55 | -0.70% | ¥143.61亿 | ¥5918.47亿 |
|
5
|
币安币
BNB
|
$626.54 | ¥4274.88 | -0.39% | ¥68.00亿 | ¥5762.36亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.82 | +0.0090% | ¥1119.96亿 | ¥5307.16亿 |
|
7
|
SOL
Solana
|
$84.53 | ¥576.75 | -0.27% | ¥249.78亿 | ¥3326.47亿 |
|
8
|
波场
TRX
|
$0.34 | ¥2.32 | +0.14% | ¥39.08亿 | ¥2197.08亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.02 | -0.77% | ¥1.43亿 | ¥1197.80亿 |
|
10
|
狗币
DOGE
|
$0.11 | ¥0.76 | -0.50% | ¥121.78亿 | ¥1168.17亿 |
|
11
|
WBT
WhiteBIT Coin
|
$59.87 | ¥408.49 | +0.81% | ¥7.07亿 | ¥871.80亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.82 | +0.01% | ¥4.70亿 | ¥775.04亿 |
|
13
|
HYPE
Hyperliquid
|
$43.12 | ¥294.21 | +3.48% | ¥21.66亿 | ¥701.31亿 |
|
14
|
艾达币
ADA
|
$0.26 | ¥1.76 | +2.71% | ¥31.78亿 | ¥652.33亿 |
|
15
|
LEO
LEO Token
|
$10.33 | ¥70.48 | -0.39% | ¥273.48万 | ¥648.64亿 |
|
16
|
比特现金
BCH
|
$454.56 | ¥3101.46 | +2.17% | ¥17.78亿 | ¥621.52亿 |
|
17
|
门罗币
XMR
|
$407.05 | ¥2777.30 | +2.09% | ¥10.00亿 | ¥512.41亿 |
|
18
|
大零币
ZEC
|
$417.05 | ¥2845.53 | +1.02% | ¥56.49亿 | ¥474.84亿 |
|
19
|
LINK
Chainlink
|
$9.56 | ¥65.23 | +1.05% | ¥37.46亿 | ¥473.66亿 |
|
20
|
CC
Canton
|
$0.15 | ¥1.02 | +0.09% | ¥5081.69万 | ¥390.50亿 |
|
21
|
恒星币
XLM
|
$0.16 | ¥1.08 | -0.92% | ¥7.11亿 | ¥362.28亿 |
|
22
|
TON
Toncoin
|
$1.79 | ¥12.21 | +28.72% | ¥53.32亿 | ¥327.63亿 |
|
23
|
USD1
USD1
|
$1.00 | ¥6.82 | +0.02% | ¥66.18亿 | ¥309.16亿 |
|
24
|
M
MemeCore
|
$3.40 | ¥23.20 | +24.15% | ¥3.55亿 | ¥301.48亿 |
|
25
|
DAI
Dai
|
$1.00 | ¥6.82 | -0.01% | ¥1.87亿 | ¥297.98亿 |
|
26
|
莱特币
LTC
|
$55.31 | ¥377.38 | -0.85% | ¥25.93亿 | ¥291.08亿 |
|
27
|
AVAX
Avalanche
|
$9.34 | ¥63.73 | +1.57% | ¥17.14亿 | ¥274.97亿 |
|
28
|
USDE
Ethena USDe
|
$1.00 | ¥6.82 | +0.0085% | ¥5.93亿 | ¥266.51亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ¥0.61 | +0.21% | ¥4.11亿 | ¥263.95亿 |
|
30
|
SUI
Sui
|
$0.95 | ¥6.47 | +0.64% | ¥22.15亿 | ¥258.96亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000063 | ¥0.000043 | +0.44% | ¥8.92亿 | ¥252.33亿 |
|
32
|
RAIN
Rain
|
$0.0075 | ¥0.05 | -0.64% | ¥8352.53万 | ¥243.55亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ¥6.82 | +0.0050% | ¥8.56亿 | ¥232.03亿 |
|
34
|
CRO
Cronos
|
$0.07 | ¥0.47 | +0.34% | ¥5844.24万 | ¥205.23亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ¥7.64 | 0.00% | ¥76.60万 | ¥199.30亿 |
|
36
|
TAO
Bittensor
|
$284.07 | ¥1938.21 | -1.80% | ¥15.74亿 | ¥185.89亿 |
|
37
|
XAUT
Tether Gold
|
$4548.96 | ¥3.10万 | -0.57% | ¥15.66亿 | ¥183.86亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ¥6.82 | 0.00% | ¥2.86亿 | ¥173.23亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.82 | 0.00% | ¥0.00 | ¥155.78亿 |
|
40
|
PAXG
PAX Gold
|
$4548.61 | ¥3.10万 | -0.60% | ¥12.00亿 | ¥148.71亿 |
|
41
|
MNT
Mantle
|
$0.64 | ¥4.37 | -0.11% | ¥2.37亿 | ¥144.46亿 |
|
42
|
DOT
Polkadot
|
$1.26 | ¥8.60 | +1.71% | ¥8.92亿 | ¥144.48亿 |
|
43
|
UNI
Uniswap
|
$3.34 | ¥22.79 | -0.85% | ¥13.72亿 | ¥144.30亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.44 | +7.15% | ¥9.72亿 | ¥138.12亿 |
|
45
|
PI
Pi Network
|
$0.18 | ¥1.23 | +1.83% | ¥1.29亿 | ¥127.94亿 |
|
46
|
SKY
Sky
|
$0.08 | ¥0.55 | +0.37% | ¥7779.64万 | ¥127.66亿 |
|
47
|
OK币
OKB
|
$85.46 | ¥583.09 | -0.75% | ¥1.11亿 | ¥122.45亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ¥6.80 | +0.07% | ¥462.48万 | ¥121.69亿 |
|
49
|
ASTER
Aster
|
$0.68 | ¥4.62 | -0.59% | ¥11.99亿 | ¥119.13亿 |
|
50
|
HTX
HTX DAO
|
$0.0000019 | ¥0.000013 | +0.95% | ¥4694.92万 | ¥119.09亿 |
|
51
|
PEPE
Pepe
|
$0.0000041 | ¥0.000028 | +1.33% | ¥26.21亿 | ¥116.99亿 |
|
52
|
NEAR
NEAR Protocol
|
$1.27 | ¥8.67 | -0.11% | ¥11.43亿 | ¥112.40亿 |
|
53
|
ONDO
Ondo
|
$0.33 | ¥2.22 | +4.36% | ¥17.59亿 | ¥108.30亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ¥6.82 | +0.0026% | ¥6.79亿 | ¥105.82亿 |
|
55
|
USDD
USDD
|
$1.00 | ¥6.82 | +0.04% | ¥3000.45万 | ¥101.28亿 |
|
56
|
BGB
Bitget Token
|
$2.06 | ¥14.06 | +0.37% | ¥1.24亿 | ¥98.36亿 |
|
57
|
AAVE
Aave
|
$93.26 | ¥636.31 | +0.16% | ¥18.24亿 | ¥96.59亿 |
|
58
|
以太经典
ETC
|
$8.85 | ¥60.38 | +1.95% | ¥4.00亿 | ¥94.55亿 |
|
59
|
ICP
Internet Computer
|
$2.43 | ¥16.58 | +1.37% | ¥2.68亿 | ¥91.24亿 |
|
60
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.71 | +0.89% | ¥181.93万 | ¥90.52亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ¥6.82 | +0.04% | ¥1957.67万 | ¥90.01亿 |
|
62
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ¥7.51 | 0.00% | ¥0.00 | ¥89.97亿 |
|
63
|
MORPHO
Morpho
|
$2.15 | ¥14.67 | +9.77% | ¥1.75亿 | ¥89.70亿 |
|
64
|
KCS
KuCoin
|
$8.51 | ¥58.06 | +1.28% | ¥308.53万 | ¥78.17亿 |
|
65
|
ALGO
Algorand
|
$0.12 | ¥0.82 | +4.49% | ¥3.77亿 | ¥72.69亿 |
|
66
|
POL
POL (ex-MATIC)
|
$0.10 | ¥0.67 | +1.08% | ¥2.95亿 | ¥70.81亿 |
|
67
|
U
United Stables
|
$1.00 | ¥6.82 | +0.09% | ¥1.22亿 | ¥70.13亿 |
|
68
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ¥75.53 | +0.009500% | ¥0.00 | ¥68.81亿 |
|
69
|
QNT
Quant
|
$67.54 | ¥460.83 | -2.93% | ¥7450.16万 | ¥67.02亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.39 | -0.27% | ¥0.00 | ¥67.01亿 |
|
71
|
ENA
Ethena
|
$0.11 | ¥0.73 | +2.50% | ¥12.41亿 | ¥66.03亿 |
|
72
|
BCAP
Blockchain Capital
|
$105.77 | ¥721.67 | +0.02% | ¥0.00 | ¥65.76亿 |
|
73
|
ATOM
Cosmos Hub
|
$1.90 | ¥12.96 | +0.40% | ¥3.36亿 | ¥65.69亿 |
|
74
|
RENDER
Render
|
$1.84 | ¥12.55 | -1.90% | ¥3.76亿 | ¥65.21亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ¥0.23 | -1.59% | ¥1.31亿 | ¥62.96亿 |
|
76
|
NEXO
NEXO
|
$0.90 | ¥6.17 | +0.12% | ¥3285.87万 | ¥61.71亿 |
|
77
|
GT
Gate
|
$7.29 | ¥49.74 | -0.49% | ¥2266.88万 | ¥56.14亿 |
|
78
|
WLD
Worldcoin
|
$0.24 | ¥1.66 | +0.78% | ¥5.34亿 | ¥55.05亿 |
|
79
|
APT
Aptos
|
$0.98 | ¥6.66 | -1.38% | ¥4.91亿 | ¥53.75亿 |
|
80
|
STABLE
Stable
|
$0.03 | ¥0.23 | +0.82% | ¥1.24亿 | ¥51.65亿 |
|
81
|
FIL
Filecoin
|
$0.95 | ¥6.51 | +0.52% | ¥5.99亿 | ¥50.56亿 |
|
82
|
ARB
Arbitrum
|
$0.12 | ¥0.81 | +0.74% | ¥5.63亿 | ¥49.59亿 |
|
83
|
JST
JUST
|
$0.08 | ¥0.58 | +2.50% | ¥1.96亿 | ¥49.47亿 |
|
84
|
PENGU
Pudgy Penguins
|
$0.01 | ¥0.07 | +7.83% | ¥21.99亿 | ¥46.79亿 |
|
85
|
PUMP
Pump.fun
|
$0.0018 | ¥0.01 | -0.16% | ¥3.31亿 | ¥45.18亿 |
|
86
|
FLR
Flare
|
$0.0076 | ¥0.05 | -0.54% | ¥1725.78万 | ¥44.34亿 |
|
87
|
唯链
VET
|
$0.0072 | ¥0.05 | -0.85% | ¥9020.99万 | ¥42.48亿 |
|
88
|
BDX
Beldex
|
$0.08 | ¥0.55 | +0.09% | ¥7459.47万 | ¥42.20亿 |
|
89
|
JUP
Jupiter
|
$0.18 | ¥1.26 | +3.04% | ¥1.49亿 | ¥41.85亿 |
|
90
|
OUSG
OUSG
|
$115.13 | ¥785.53 | +0.03% | ¥0.00 | ¥41.65亿 |
|
91
|
GHO
GHO
|
$1.00 | ¥6.82 | +0.0045% | ¥2174.86万 | ¥39.83亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ¥0.20 | -1.88% | ¥1.53亿 | ¥39.80亿 |
|
93
|
USDTB
USDtb
|
$1.00 | ¥6.82 | +0.04% | ¥1468.62万 | ¥39.66亿 |
|
94
|
BONK
Bonk
|
$0.0000065 | ¥0.000045 | +3.77% | ¥4.12亿 | ¥39.28亿 |
|
95
|
达世币
DASH
|
$45.27 | ¥308.88 | -7.89% | ¥21.91亿 | ¥39.13亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ¥6.81 | -0.01% | ¥584.40万 | ¥38.08亿 |
|
97
|
SIREN
Siren
|
$0.76 | ¥5.17 | -9.90% | ¥9594.91万 | ¥37.77亿 |
|
98
|
TRUMP
Official Trump
|
$2.38 | ¥16.24 | +1.83% | ¥10.58亿 | ¥37.76亿 |
|
99
|
LUNC
Terra Luna Classic
|
$0.000100 | ¥0.00068 | +8.84% | ¥12.55亿 | ¥37.67亿 |
|
100
|
SKYAI
SkyAI
|
$0.55 | ¥3.77 | -6.17% | ¥12.78亿 | ¥37.61亿 |