| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.56万 | ￥45.23万 | -2.41% | ￥3094.02亿 | ￥9.05万亿 |
|
2
|
以太坊
ETH
|
$1924.64 | ￥1.33万 | -3.61% | ￥1528.78亿 | ￥1.60万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | +0.0072% | ￥5011.55亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$612.27 | ￥4220.99 | -0.88% | ￥91.93亿 | ￥5742.76亿 |
|
5
|
瑞波币
XRP
|
$1.36 | ￥9.38 | -2.02% | ￥226.40亿 | ￥5722.81亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | +0.0019% | ￥351.30亿 | ￥5190.07亿 |
|
7
|
SOL
Solana
|
$81.81 | ￥564.00 | -3.76% | ￥277.96亿 | ￥3207.66亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.95 | -0.99% | ￥31.35亿 | ￥1843.91亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.20 | +1.18% | ￥12.47亿 | ￥1112.62亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.65 | -2.51% | ￥72.51亿 | ￥1090.36亿 |
|
11
|
WBT
WhiteBIT Coin
|
$48.88 | ￥336.98 | -2.19% | ￥5.79亿 | ￥718.80亿 |
|
12
|
艾达币
ADA
|
$0.28 | ￥1.92 | -2.46% | ￥35.91亿 | ￥704.51亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.89 | +0.0035% | ￥2.48亿 | ￥689.12亿 |
|
14
|
比特现金
BCH
|
$467.24 | ￥3221.15 | -2.99% | ￥21.44亿 | ￥643.57亿 |
|
15
|
LEO
LEO Token
|
$8.80 | ￥60.67 | +1.19% | ￥634.62万 | ￥558.84亿 |
|
16
|
HYPE
Hyperliquid
|
$27.47 | ￥189.38 | -2.19% | ￥16.99亿 | ￥451.66亿 |
|
17
|
CC
Canton
|
$0.17 | ￥1.17 | -0.77% | ￥30.78亿 | ￥443.66亿 |
|
18
|
门罗币
XMR
|
$341.03 | ￥2351.06 | +0.93% | ￥6.25亿 | ￥433.53亿 |
|
19
|
LINK
Chainlink
|
$8.71 | ￥60.05 | -2.27% | ￥23.03亿 | ￥424.53亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | -0.03% | ￥3.58亿 | ￥417.98亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.09 | -0.69% | ￥6.92亿 | ￥359.92亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.89 | -0.05% | ￥114.74亿 | ￥324.99亿 |
|
23
|
RAIN
Rain
|
$0.0093 | ￥0.06 | -0.18% | ￥2.11亿 | ￥306.80亿 |
|
24
|
HBAR
Hedera
|
$0.10 | ￥0.69 | -0.09% | ￥8.43亿 | ￥297.20亿 |
|
25
|
莱特币
LTC
|
$54.51 | ￥375.79 | -0.75% | ￥21.68亿 | ￥288.86亿 |
|
26
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | +0.01% | ￥6.24亿 | ￥288.74亿 |
|
27
|
DAI
Dai
|
$1.00 | ￥6.89 | +0.25% | ￥3.41亿 | ￥288.18亿 |
|
28
|
AVAX
Avalanche
|
$8.96 | ￥61.77 | -2.28% | ￥22.89亿 | ￥266.64亿 |
|
29
|
大零币
ZEC
|
$220.65 | ￥1521.16 | -6.90% | ￥16.00亿 | ￥252.12亿 |
|
30
|
SUI
Sui
|
$0.90 | ￥6.22 | -1.59% | ￥49.65亿 | ￥239.09亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000040 | -2.89% | ￥9.64亿 | ￥234.52亿 |
|
32
|
TON
Toncoin
|
$1.30 | ￥8.96 | +0.02% | ￥7.46亿 | ￥219.95亿 |
|
33
|
CRO
Cronos
|
$0.08 | ￥0.53 | -0.41% | ￥7864.91万 | ￥215.61亿 |
|
34
|
WLFI
World Liberty Financial
|
$0.11 | ￥0.78 | -2.32% | ￥4.32亿 | ￥215.27亿 |
|
35
|
XAUT
Tether Gold
|
$5218.05 | ￥3.60万 | +1.23% | ￥25.26亿 | ￥187.35亿 |
|
36
|
DOT
Polkadot
|
$1.61 | ￥11.10 | +4.60% | ￥22.99亿 | ￥184.38亿 |
|
37
|
M
MemeCore
|
$1.43 | ￥9.86 | 0.00% | ￥9236.21万 | ￥171.82亿 |
|
38
|
PAXG
PAX Gold
|
$5245.13 | ￥3.62万 | +1.15% | ￥26.85亿 | ￥171.33亿 |
|
39
|
UNI
Uniswap
|
$3.76 | ￥25.92 | -0.24% | ￥14.80亿 | ￥164.46亿 |
|
40
|
MNT
Mantle
|
$0.63 | ￥4.36 | -0.41% | ￥2.74亿 | ￥141.80亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥131.59亿 |
|
42
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | -0.11% | ￥308.18万 | ￥129.87亿 |
|
43
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | -0.02% | ￥3.87亿 | ￥121.38亿 |
|
44
|
USDF
Falcon USD
|
$1.00 | ￥6.87 | -0.03% | ￥324.70万 | ￥119.78亿 |
|
45
|
AAVE
Aave
|
$113.68 | ￥783.71 | +2.04% | ￥36.86亿 | ￥119.02亿 |
|
46
|
TAO
Bittensor
|
$177.96 | ￥1226.86 | -0.41% | ￥5.75亿 | ￥117.72亿 |
|
47
|
ASTER
Aster
|
$0.69 | ￥4.77 | -0.66% | ￥8.78亿 | ￥116.89亿 |
|
48
|
OK币
OKB
|
$76.40 | ￥526.70 | -1.02% | ￥1.13亿 | ￥110.63亿 |
|
49
|
PI
Pi Network
|
$0.17 | ￥1.18 | +2.77% | ￥1.03亿 | ￥110.02亿 |
|
50
|
SKY
Sky
|
$0.07 | ￥0.47 | -0.71% | ￥6784.99万 | ￥107.21亿 |
|
51
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | -3.38% | ￥29.17亿 | ￥106.89亿 |
|
52
|
BGB
Bitget Token
|
$2.17 | ￥14.96 | -2.03% | ￥8481.86万 | ￥104.79亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | +0.03% | ￥6.61亿 | ￥103.05亿 |
|
54
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -0.72% | ￥3.54亿 | ￥101.29亿 |
|
55
|
NEAR
NEAR Protocol
|
$1.10 | ￥7.58 | +0.30% | ￥13.90亿 | ￥97.86亿 |
|
56
|
ICP
Internet Computer
|
$2.47 | ￥17.03 | +5.97% | ￥7.92亿 | ￥93.42亿 |
|
57
|
以太经典
ETC
|
$8.66 | ￥59.70 | -0.91% | ￥4.03亿 | ￥92.85亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | +0.0026% | ￥1895.21万 | ￥90.94亿 |
|
59
|
ONDO
Ondo
|
$0.26 | ￥1.78 | -1.88% | ￥3.04亿 | ￥86.56亿 |
|
60
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.75 | -0.84% | ￥5.63亿 | ￥79.30亿 |
|
61
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.00 | ￥75.83 | +0.0094% | ￥0.00 | ￥79.17亿 |
|
62
|
GT
Gate
|
$6.97 | ￥48.05 | -1.28% | ￥2552.15万 | ￥78.12亿 |
|
63
|
WLD
Worldcoin
|
$0.39 | ￥2.71 | +0.03% | ￥4.07亿 | ￥78.03亿 |
|
64
|
KCS
KuCoin
|
$8.34 | ￥57.50 | -1.96% | ￥1789.10万 | ￥75.99亿 |
|
65
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +3.65% | ￥7.96亿 | ￥73.26亿 |
|
66
|
MORPHO
Morpho
|
$1.79 | ￥12.34 | -2.48% | ￥1.94亿 | ￥67.57亿 |
|
67
|
NIGHT
Midnight
|
$0.06 | ￥0.40 | -2.12% | ￥5978.25万 | ￥66.54亿 |
|
68
|
QNT
Quant
|
$64.14 | ￥442.18 | +1.43% | ￥6978.79万 | ￥64.22亿 |
|
69
|
ATOM
Cosmos Hub
|
$1.86 | ￥12.82 | +1.26% | ￥4.35亿 | ￥63.54亿 |
|
70
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.11 | -4.40% | ￥10.54万 | ￥60.62亿 |
|
71
|
ENA
Ethena
|
$0.10 | ￥0.71 | -1.03% | ￥7.55亿 | ￥58.43亿 |
|
72
|
NEXO
NEXO
|
$0.85 | ￥5.83 | +0.72% | ￥6486.17万 | ￥58.29亿 |
|
73
|
USDTB
USDtb
|
$1.00 | ￥6.89 | -0.22% | ￥597.11万 | ￥57.60亿 |
|
74
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -4.32% | ￥1.33亿 | ￥55.45亿 |
|
75
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.55 | +0.28% | ￥0.00 | ￥54.89亿 |
|
76
|
FLR
Flare
|
$0.0094 | ￥0.06 | -1.00% | ￥3033.34万 | ￥54.81亿 |
|
77
|
TRUMP
Official Trump
|
$3.39 | ￥23.37 | -1.30% | ￥6.50亿 | ￥54.35亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.60 | -1.23% | ￥1.92亿 | ￥53.04亿 |
|
79
|
OUSG
OUSG
|
$114.42 | ￥788.81 | +0.0092% | ￥0.00 | ￥51.99亿 |
|
80
|
FIL
Filecoin
|
$0.99 | ￥6.86 | +0.33% | ￥7.54亿 | ￥51.73亿 |
|
81
|
USDD
USDD
|
$1.00 | ￥6.89 | +0.03% | ￥2094.18万 | ￥51.71亿 |
|
82
|
STABLE
Stable
|
$0.04 | ￥0.25 | +6.28% | ￥4.42亿 | ￥50.81亿 |
|
83
|
APT
Aptos
|
$0.94 | ￥6.50 | -0.42% | ￥6.93亿 | ￥50.67亿 |
|
84
|
RENDER
Render
|
$1.42 | ￥9.79 | +0.21% | ￥3.54亿 | ￥50.74亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.09 | +0.0095% | ￥0.00 | ￥50.48亿 |
|
86
|
USDY
Ondo US Dollar Yield
|
$1.11 | ￥7.65 | -0.98% | ￥31.74万 | ￥48.62亿 |
|
87
|
XDC
XDC Network
|
$0.03 | ￥0.23 | -2.81% | ￥2.03亿 | ￥46.58亿 |
|
88
|
唯链
VET
|
$0.0074 | ￥0.05 | -1.10% | ￥1.42亿 | ￥43.90亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.66% | ￥9322.12万 | ￥42.33亿 |
|
90
|
ARB
Arbitrum
|
$0.10 | ￥0.70 | +3.87% | ￥12.95亿 | ￥41.38亿 |
|
91
|
PIPPIN
pippin
|
$0.60 | ￥4.14 | -27.83% | ￥5.71亿 | ￥41.35亿 |
|
92
|
DCR
Decred
|
$33.14 | ￥228.47 | +3.65% | ￥1.05亿 | ￥39.51亿 |
|
93
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.56 | +0.02% | ￥0.00 | ￥39.15亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ￥6.88 | +0.0064% | ￥537.55万 | ￥38.85亿 |
|
95
|
JUP
Jupiter
|
$0.15 | ￥1.06 | +0.71% | ￥2.27亿 | ￥36.90亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.89 | +0.04% | ￥816.53万 | ￥36.38亿 |
|
97
|
BONK
Bonk
|
$0.0000060 | ￥0.000041 | -0.68% | ￥3.83亿 | ￥36.21亿 |
|
98
|
A7A5
A7A5
|
$0.01 | ￥0.09 | -0.21% | ￥7682.81 | ￥34.62亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.89 | -0.02% | ￥5395.20万 | ￥34.07亿 |
|
100
|
STX
Stacks
|
$0.26 | ￥1.79 | +0.25% | ￥1.18亿 | ￥32.62亿 |
SANCHAN
PEPETO
PROJECT89
HYPER
CATX
BUSD