| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.27万 | ￥55.46万 | +0.87% | ￥1829.49亿 | ￥11.15万亿 |
|
2
|
以太坊
ETH
|
$2438.24 | ￥1.64万 | +1.63% | ￥728.03亿 | ￥2.00万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | -0.01% | ￥3413.86亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$739.24 | ￥4959.56 | +1.56% | ￥46.10亿 | ￥6521.23亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.33 | ￥8.92 | +2.24% | ￥106.39亿 | ￥5640.10亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.02% | ￥1079.75亿 | ￥4837.63亿 |
|
7
|
SOL
Solana
|
$106.45 | ￥714.17 | +1.87% | ￥178.50亿 | ￥4210.16亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | +0.02% | ￥22.14亿 | ￥2109.70亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ￥7.08 | +3.39% | ￥3.83亿 | ￥1706.52亿 |
|
10
|
大零币
ZEC
|
$1223.49 | ￥8208.39 | +8.58% | ￥57.19亿 | ￥1394.60亿 |
|
11
|
HYPE
Hyperliquid
|
$80.27 | ￥538.53 | +2.76% | ￥46.05亿 | ￥1197.98亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.55 | +2.86% | ￥29.12亿 | ￥856.35亿 |
|
13
|
门罗币
XMR
|
$618.47 | ￥4149.32 | +3.82% | ￥11.78亿 | ￥780.89亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.01% | ￥6.22亿 | ￥672.00亿 |
|
15
|
WBT
WhiteBIT Coin
|
$80.84 | ￥542.36 | +1.01% | ￥7.89亿 | ￥644.21亿 |
|
16
|
LINK
Chainlink
|
$12.26 | ￥82.25 | +3.05% | ￥16.64亿 | ￥630.59亿 |
|
17
|
艾达币
ADA
|
$0.22 | ￥1.49 | +2.58% | ￥18.13亿 | ￥560.77亿 |
|
18
|
LEO
LEO Token
|
$9.04 | ￥60.65 | -0.05% | ￥127.77万 | ￥557.66亿 |
|
19
|
RAIN
Rain
|
$0.0092 | ￥0.06 | +4.22% | ￥1.09亿 | ￥437.54亿 |
|
20
|
NEAR
NEAR Protocol
|
$4.92 | ￥33.01 | -0.11% | ￥69.48亿 | ￥432.10亿 |
|
21
|
恒星币
XLM
|
$0.18 | ￥1.21 | +2.44% | ￥8.55亿 | ￥427.41亿 |
|
22
|
比特现金
BCH
|
$282.49 | ￥1895.23 | +1.77% | ￥8.45亿 | ￥380.94亿 |
|
23
|
莱特币
LTC
|
$60.74 | ￥407.50 | +1.88% | ￥16.80亿 | ￥316.79亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | -0.01% | ￥1.78亿 | ￥314.09亿 |
|
25
|
UNI
Uniswap
|
$7.37 | ￥49.45 | +2.04% | ￥25.64亿 | ￥308.89亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.03% | ￥16.21亿 | ￥304.37亿 |
|
27
|
AVAX
Avalanche
|
$9.69 | ￥65.01 | +1.46% | ￥17.47亿 | ￥288.51亿 |
|
28
|
SUI
Sui
|
$1.03 | ￥6.91 | +4.51% | ￥30.96亿 | ￥284.65亿 |
|
29
|
CC
Canton
|
$0.11 | ￥0.71 | +1.72% | ￥1.00亿 | ￥282.34亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.01% | ￥65.85亿 | ￥268.49亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.34 | ￥8.99 | -1.05% | ￥1.86亿 | ￥254.96亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.56 | +1.85% | ￥6.89亿 | ￥246.87亿 |
|
33
|
XAUT
Tether Gold
|
$4119.05 | ￥2.76万 | -0.39% | ￥12.64亿 | ￥223.56亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.02% | ￥32.94亿 | ￥210.03亿 |
|
35
|
TAO
Bittensor
|
$274.44 | ￥1841.22 | +3.30% | ￥9.07亿 | ￥208.66亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000034 | +2.52% | ￥3.25亿 | ￥202.13亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.39 | +1.12% | ￥3396.66万 | ￥195.79亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.01% | ￥3.24亿 | ￥192.41亿 |
|
39
|
QNT
Quant
|
$194.96 | ￥1307.99 | +0.41% | ￥4.12亿 | ￥190.33亿 |
|
40
|
ENA
Ethena
|
$0.19 | ￥1.30 | +3.50% | ￥25.59亿 | ￥173.88亿 |
|
41
|
BTW
Bitway
|
$1.71 | ￥11.47 | -16.58% | ￥1.63亿 | ￥172.49亿 |
|
42
|
OK币
OKB
|
$115.13 | ￥772.41 | +1.51% | ￥1.28亿 | ￥162.19亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.02% | ￥11.06亿 | ￥161.36亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0092% | ￥0.00 | ￥160.20亿 |
|
45
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.00047% | ￥2624.95万 | ￥158.12亿 |
|
46
|
AAVE
Aave
|
$152.64 | ￥1024.06 | +2.89% | ￥16.65亿 | ￥158.06亿 |
|
47
|
WLD
Worldcoin
|
$0.59 | ￥3.97 | +15.76% | ￥42.30亿 | ￥151.45亿 |
|
48
|
ONDO
Ondo
|
$0.46 | ￥3.05 | +5.69% | ￥9.71亿 | ￥148.58亿 |
|
49
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥146.82亿 |
|
50
|
PUMP
Pump.fun
|
$0.0047 | ￥0.03 | +7.81% | ￥11.28亿 | ￥146.26亿 |
|
51
|
DOT
Polkadot
|
$1.16 | ￥7.78 | +2.27% | ￥10.53亿 | ￥133.03亿 |
|
52
|
ASTER
Aster
|
$0.72 | ￥4.81 | +1.34% | ￥5.55亿 | ￥130.55亿 |
|
53
|
PEPE
Pepe
|
$0.0000046 | ￥0.000031 | +11.59% | ￥33.29亿 | ￥129.11亿 |
|
54
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | -0.02% | ￥301.37万 | ￥126.23亿 |
|
55
|
PAXG
PAX Gold
|
$4124.11 | ￥2.77万 | -0.31% | ￥8.61亿 | ￥122.24亿 |
|
56
|
SKY
Sky
|
$0.08 | ￥0.51 | +8.44% | ￥7646.31万 | ￥119.20亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.03% | ￥2466.32万 | ￥118.49亿 |
|
58
|
MNT
Mantle
|
$0.53 | ￥3.57 | +0.25% | ￥1.44亿 | ￥118.03亿 |
|
59
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | +1.03% | ￥2.71亿 | ￥117.18亿 |
|
60
|
M
MemeCore
|
$0.76 | ￥5.10 | +5.48% | ￥1825.28万 | ￥116.80亿 |
|
61
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.22% | ￥0.00 | ￥115.46亿 |
|
62
|
MORPHO
Morpho
|
$2.37 | ￥15.90 | -3.22% | ￥1.60亿 | ￥111.75亿 |
|
63
|
ICP
Internet Computer
|
$2.91 | ￥19.52 | +2.32% | ￥2.81亿 | ￥108.88亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | -0.01% | ￥9.74亿 | ￥106.41亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.39% | ￥3.87亿 | ￥98.81亿 |
|
66
|
BGB
Bitget Token
|
$1.91 | ￥12.81 | +1.23% | ￥8048.16万 | ￥89.50亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.02% | ￥690.70万 | ￥88.44亿 |
|
68
|
ARB
Arbitrum
|
$0.19 | ￥1.27 | -1.90% | ￥19.14亿 | ￥87.43亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.02% | ￥1.77亿 | ￥86.59亿 |
|
70
|
以太经典
ETC
|
$7.89 | ￥52.93 | +2.18% | ￥2.75亿 | ￥84.03亿 |
|
71
|
VVV
Venice Token
|
$25.05 | ￥168.06 | +3.27% | ￥2.88亿 | ￥81.63亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.94 | +0.02% | ￥9110.91万 | ￥75.16亿 |
|
73
|
GT
Gate
|
$10.21 | ￥68.50 | +2.72% | ￥2090.64万 | ￥71.70亿 |
|
74
|
JUP
Jupiter
|
$0.32 | ￥2.12 | +8.57% | ￥5.20亿 | ￥70.40亿 |
|
75
|
KCS
KuCoin
|
$7.39 | ￥49.58 | -0.51% | ￥8322.89万 | ￥69.24亿 |
|
76
|
KAS
Kaspa
|
$0.04 | ￥0.25 | +6.91% | ￥1.42亿 | ￥69.14亿 |
|
77
|
ALGO
Algorand
|
$0.11 | ￥0.76 | +3.63% | ￥3.44亿 | ￥69.06亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.64 | +3.60% | ￥3.16亿 | ￥67.97亿 |
|
79
|
RENDER
Render
|
$1.85 | ￥12.41 | +3.19% | ￥3.22亿 | ￥64.51亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.76 | ￥11.81 | +1.29% | ￥2.89亿 | ￥63.26亿 |
|
81
|
PI
Pi Network
|
$0.08 | ￥0.53 | +1.11% | ￥2298.79万 | ￥59.59亿 |
|
82
|
FIL
Filecoin
|
$1.03 | ￥6.92 | +2.59% | ￥7.56亿 | ￥57.89亿 |
|
83
|
INJ
Injective
|
$8.58 | ￥57.56 | +0.69% | ￥9.29亿 | ￥57.55亿 |
|
84
|
AERO
Aerodrome Finance
|
$0.86 | ￥5.77 | +9.30% | ￥5.13亿 | ￥56.69亿 |
|
85
|
OUSD
Open USD
|
$1.00 | ￥6.70 | 0.00% | ￥168.25万 | ￥55.47亿 |
|
86
|
LIT
Lighter
|
$3.23 | ￥21.67 | +6.97% | ￥5.46亿 | ￥54.25亿 |
|
87
|
NEXO
NEXO
|
$0.82 | ￥5.47 | +1.19% | ￥1649.43万 | ￥54.70亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.48 | +0.03% | ￥0.00 | ￥52.44亿 |
|
89
|
ZRO
LayerZero
|
$1.91 | ￥12.81 | +1.71% | ￥7.54亿 | ￥51.26亿 |
|
90
|
PEARL
Pearl
|
$2.12 | ￥14.22 | +3.44% | ￥1333.17万 | ￥49.99亿 |
|
91
|
APT
Aptos
|
$0.84 | ￥5.64 | +11.00% | ￥5.03亿 | ￥49.86亿 |
|
92
|
AKE
Akedo
|
$0.03 | ￥0.21 | +3.79% | ￥9397.53万 | ￥47.39亿 |
|
93
|
CAKE
PancakeSwap
|
$2.22 | ￥14.89 | +1.87% | ￥3.45亿 | ￥47.27亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.02% | ￥2368.06万 | ￥46.81亿 |
|
95
|
ETHFI
Ether.fi
|
$0.71 | ￥4.79 | +6.30% | ￥2.53亿 | ￥46.20亿 |
|
96
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | -1.40% | ￥8832.34万 | ￥44.10亿 |
|
97
|
STX
Stacks
|
$0.35 | ￥2.34 | -3.22% | ￥1.79亿 | ￥43.91亿 |
|
98
|
达世币
DASH
|
$49.89 | ￥334.71 | +0.76% | ￥3.67亿 | ￥43.07亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -1.50% | ￥5712.52万 | ￥43.12亿 |
|
100
|
PYTH
Pyth Network
|
$0.08 | ￥0.53 | +10.33% | ￥3.28亿 | ￥41.94亿 |
TICO
DUSD
DFI
HYVE
ASTRO
ORA
BUSD