| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.67万 | ￥51.74万 | -1.61% | ￥2061.95亿 | ￥10.39万亿 |
|
2
|
以太坊
ETH
|
$2378.50 | ￥1.60万 | -2.75% | ￥946.30亿 | ￥1.96万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | -0.02% | ￥3609.65亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$683.35 | ￥4607.15 | -0.50% | ￥57.26亿 | ￥6135.92亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.32 | ￥8.90 | -3.72% | ￥162.14亿 | ￥5592.05亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | -0.02% | ￥1027.67亿 | ￥4969.84亿 |
|
7
|
SOL
Solana
|
$97.80 | ￥659.37 | -4.18% | ￥224.73亿 | ￥3859.90亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.18 | -0.67% | ￥33.60亿 | ￥2073.16亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.97 | +2.09% | ￥2.92亿 | ￥1535.34亿 |
|
10
|
HYPE
Hyperliquid
|
$81.37 | ￥548.60 | -2.47% | ￥88.53亿 | ￥1220.26亿 |
|
11
|
大零币
ZEC
|
$797.90 | ￥5379.44 | -6.16% | ￥35.31亿 | ￥909.70亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.55 | -2.06% | ￥39.09亿 | ￥850.17亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | +0.98% | ￥1.92亿 | ￥804.06亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | -0.02% | ￥9.64亿 | ￥662.11亿 |
|
15
|
门罗币
XMR
|
$506.85 | ￥3417.18 | -2.27% | ￥9.95亿 | ￥642.40亿 |
|
16
|
LEO
LEO Token
|
$9.25 | ￥62.36 | -1.67% | ￥130.57万 | ￥573.68亿 |
|
17
|
WBT
WhiteBIT Coin
|
$70.37 | ￥474.43 | -2.15% | ￥6.09亿 | ￥560.00亿 |
|
18
|
LINK
Chainlink
|
$11.00 | ￥74.16 | -3.47% | ￥24.87亿 | ￥554.70亿 |
|
19
|
艾达币
ADA
|
$0.19 | ￥1.31 | -2.16% | ￥22.88亿 | ￥491.66亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.16 | -3.43% | ￥7.90亿 | ￥403.41亿 |
|
21
|
比特现金
BCH
|
$244.08 | ￥1645.59 | -1.56% | ￥7.66亿 | ￥330.54亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.74 | -0.04% | ￥12.31亿 | ￥308.28亿 |
|
23
|
CC
Canton
|
$0.11 | ￥0.75 | -4.97% | ￥7391.05万 | ￥296.34亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | -0.03% | ￥6.19亿 | ￥285.48亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.74 | -0.02% | ￥85.79亿 | ￥282.82亿 |
|
26
|
莱特币
LTC
|
$48.71 | ￥328.40 | -0.79% | ￥19.34亿 | ￥254.70亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.33 | ￥8.97 | -2.20% | ￥3.05亿 | ￥248.96亿 |
|
28
|
UNI
Uniswap
|
$5.83 | ￥39.31 | +1.05% | ￥71.38亿 | ￥244.92亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | +0.03% | ￥104.81亿 | ￥217.11亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.49 | -3.09% | ￥3.59亿 | ￥216.23亿 |
|
31
|
AVAX
Avalanche
|
$7.11 | ￥47.94 | -2.54% | ￥12.71亿 | ￥206.91亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000035 | -0.94% | ￥4.57亿 | ￥203.34亿 |
|
33
|
SUI
Sui
|
$0.71 | ￥4.80 | -2.01% | ￥26.16亿 | ￥196.79亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | +0.0079% | ￥5.86亿 | ￥188.43亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥186.68亿 |
|
36
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | +0.0091% | ￥0.00 | ￥182.58亿 |
|
37
|
XAUT
Tether Gold
|
$4336.11 | ￥2.92万 | -0.62% | ￥23.16亿 | ￥179.15亿 |
|
38
|
CRO
Cronos
|
$0.05 | ￥0.36 | -3.46% | ￥3964.00万 | ￥176.87亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.84 | ￥12.41 | -6.43% | ￥19.61亿 | ￥162.35亿 |
|
40
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | -0.02% | ￥7.49亿 | ￥161.99亿 |
|
41
|
M
MemeCore
|
$1.04 | ￥7.04 | -2.60% | ￥1504.07万 | ￥159.70亿 |
|
42
|
OK币
OKB
|
$106.25 | ￥716.34 | -3.98% | ￥1.31亿 | ￥150.54亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | -0.05% | ￥260.63万 | ￥147.42亿 |
|
44
|
TAO
Bittensor
|
$216.35 | ￥1458.63 | -3.73% | ￥7.80亿 | ￥139.99亿 |
|
45
|
AAVE
Aave
|
$126.61 | ￥853.60 | +0.67% | ￥22.77亿 | ￥131.71亿 |
|
46
|
ASTER
Aster
|
$0.70 | ￥4.75 | +0.55% | ￥6.06亿 | ￥128.14亿 |
|
47
|
PAXG
PAX Gold
|
$4346.38 | ￥2.93万 | -0.53% | ￥15.15亿 | ￥126.41亿 |
|
48
|
MNT
Mantle
|
$0.55 | ￥3.71 | +1.76% | ￥1.83亿 | ￥122.60亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -0.21% | ￥2.17亿 | ￥121.56亿 |
|
50
|
MORPHO
Morpho
|
$2.50 | ￥16.86 | -1.45% | ￥2.49亿 | ￥115.98亿 |
|
51
|
ONDO
Ondo
|
$0.34 | ￥2.30 | -1.41% | ￥5.28亿 | ￥111.90亿 |
|
52
|
PUMP
Pump.fun
|
$0.0042 | ￥0.03 | -4.92% | ￥8.43亿 | ￥111.66亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.47 | -0.63% | ￥1.10亿 | ￥110.51亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.74 | -0.03% | ￥1929.86万 | ￥100.38亿 |
|
55
|
ENA
Ethena
|
$0.15 | ￥1.01 | -7.64% | ￥44.81亿 | ￥99.56亿 |
|
56
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -1.24% | ￥3.79亿 | ￥97.22亿 |
|
57
|
DOT
Polkadot
|
$0.84 | ￥5.68 | -2.24% | ￥9.13亿 | ￥96.59亿 |
|
58
|
PEPE
Pepe
|
$0.0000034 | ￥0.000023 | -3.09% | ￥12.78亿 | ￥96.43亿 |
|
59
|
ICP
Internet Computer
|
$2.49 | ￥16.79 | +1.68% | ￥4.29亿 | ￥93.35亿 |
|
60
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | +0.01% | ￥396.36万 | ￥90.31亿 |
|
61
|
BGB
Bitget Token
|
$1.91 | ￥12.88 | -2.00% | ￥5375.92万 | ￥89.98亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | -0.03% | ￥1386.91万 | ￥88.96亿 |
|
63
|
WLD
Worldcoin
|
$0.36 | ￥2.41 | -2.90% | ￥8.27亿 | ￥87.58亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | 0.00% | ￥12.25亿 | ￥85.71亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.74 | +0.03% | ￥3.81亿 | ￥84.60亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.89 | -0.11% | ￥0.00 | ￥81.84亿 |
|
67
|
BTW
Bitway
|
$0.44 | ￥2.99 | +14.03% | ￥8809.54万 | ￥80.93亿 |
|
68
|
以太经典
ETC
|
$7.22 | ￥48.68 | -0.45% | ￥2.26亿 | ￥76.95亿 |
|
69
|
PI
Pi Network
|
$0.09 | ￥0.63 | +2.49% | ￥4574.94万 | ￥70.38亿 |
|
70
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | -0.30% | ￥3.54亿 | ￥65.35亿 |
|
71
|
BCAP
Blockchain Capital
|
$106.22 | ￥716.14 | 0.00% | ￥0.00 | ￥65.26亿 |
|
72
|
KCS
KuCoin
|
$6.93 | ￥46.72 | -1.71% | ￥2108.87万 | ￥64.09亿 |
|
73
|
QNT
Quant
|
$63.83 | ￥430.34 | +2.65% | ￥1.47亿 | ￥62.61亿 |
|
74
|
LIT
Lighter
|
$3.61 | ￥24.34 | -3.28% | ￥6.39亿 | ￥60.80亿 |
|
75
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | -0.11% | ￥0.00 | ￥59.23亿 |
|
76
|
JST
JUST
|
$0.11 | ￥0.72 | +6.67% | ￥2.38亿 | ￥58.56亿 |
|
77
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | +0.0082% | ￥0.00 | ￥57.04亿 |
|
78
|
GT
Gate
|
$7.91 | ￥53.33 | -1.79% | ￥1304.78万 | ￥56.86亿 |
|
79
|
NEXO
NEXO
|
$0.83 | ￥5.61 | -1.04% | ￥3147.81万 | ￥56.16亿 |
|
80
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ￥75.51 | +0.03% | ￥0.00 | ￥55.99亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.60 | -1.09% | ￥2.22亿 | ￥54.12亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.45 | ￥9.78 | -1.53% | ￥2.28亿 | ￥51.60亿 |
|
83
|
VVV
Venice Token
|
$15.83 | ￥106.73 | -3.02% | ￥8398.36万 | ￥50.95亿 |
|
84
|
KAS
Kaspa
|
$0.03 | ￥0.18 | -0.68% | ￥5831.15万 | ￥50.78亿 |
|
85
|
RENDER
Render
|
$1.40 | ￥9.44 | -2.18% | ￥2.24亿 | ￥48.92亿 |
|
86
|
ARB
Arbitrum
|
$0.11 | ￥0.73 | -0.99% | ￥18.55亿 | ￥48.90亿 |
|
87
|
STABLE
Stable
|
$0.03 | ￥0.19 | +0.38% | ￥7047.31万 | ￥48.86亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.07 | +0.02% | ￥0.00 | ￥47.91亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.73 | -0.02% | ￥5571.56万 | ￥47.05亿 |
|
90
|
JUP
Jupiter
|
$0.21 | ￥1.41 | -2.81% | ￥4.16亿 | ￥46.87亿 |
|
91
|
FIL
Filecoin
|
$0.77 | ￥5.20 | +10.80% | ￥16.63亿 | ￥43.23亿 |
|
92
|
BDX
Beldex
|
$0.08 | ￥0.53 | -0.27% | ￥6229.98万 | ￥41.84亿 |
|
93
|
TRUMP
Official Trump
|
$2.19 | ￥14.76 | -7.11% | ￥16.11亿 | ￥38.66亿 |
|
94
|
CAKE
PancakeSwap
|
$1.79 | ￥12.07 | -2.64% | ￥3.69亿 | ￥38.65亿 |
|
95
|
FLR
Flare
|
$0.0066 | ￥0.04 | -3.46% | ￥3164.16万 | ￥38.59亿 |
|
96
|
唯链
VET
|
$0.0067 | ￥0.04 | -0.19% | ￥6449.02万 | ￥38.54亿 |
|
97
|
CRV
Curve DAO
|
$0.36 | ￥2.45 | -0.25% | ￥10.24亿 | ￥38.00亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -1.01% | ￥4872.45万 | ￥37.22亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.73 | +0.0038% | ￥1312.10万 | ￥36.97亿 |
|
100
|
达世币
DASH
|
$41.66 | ￥280.87 | -8.49% | ￥6.05亿 | ￥36.01亿 |
GOCHU
SHRUB
TT
SOLAMA
SEMI
RAMEN
BUSD