| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.75万 | ￥52.23万 | +7.20% | ￥4605.11亿 | ￥10.48万亿 |
|
2
|
以太坊
ETH
|
$2406.53 | ￥1.62万 | +4.60% | ￥1782.35亿 | ￥1.96万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | 0.00% | ￥7345.46亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$679.33 | ￥4580.04 | +5.50% | ￥121.99亿 | ￥6098.84亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.40 | ￥9.44 | +10.70% | ￥586.37亿 | ￥5907.43亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | 0.00% | ￥1926.33亿 | ￥4916.37亿 |
|
7
|
SOL
Solana
|
$91.70 | ￥618.24 | +5.20% | ￥401.86亿 | ￥3604.27亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.29 | +0.40% | ￥34.35亿 | ￥2177.77亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.92 | -1.40% | ￥30.39亿 | ￥1499.82亿 |
|
10
|
HYPE
Hyperliquid
|
$76.40 | ￥515.09 | +4.30% | ￥118.71亿 | ￥1145.88亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.57 | +6.60% | ￥100.88亿 | ￥888.16亿 |
|
12
|
大零币
ZEC
|
$672.63 | ￥4534.87 | +16.20% | ￥69.88亿 | ￥765.46亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | +4.90% | ￥2.47亿 | ￥705.19亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | 0.00% | ￥22.31亿 | ￥656.87亿 |
|
15
|
LINK
Chainlink
|
$11.54 | ￥77.80 | +8.60% | ￥61.40亿 | ￥581.94亿 |
|
16
|
LEO
LEO Token
|
$9.29 | ￥62.63 | -0.10% | ￥145.21万 | ￥576.48亿 |
|
17
|
WBT
WhiteBIT Coin
|
$71.49 | ￥481.99 | +18.30% | ￥23.97亿 | ￥568.75亿 |
|
18
|
艾达币
ADA
|
$0.22 | ￥1.48 | +12.60% | ￥66.76亿 | ￥553.39亿 |
|
19
|
门罗币
XMR
|
$410.23 | ￥2765.77 | -2.20% | ￥10.90亿 | ￥519.71亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.30 | +5.40% | ￥26.02亿 | ￥448.04亿 |
|
21
|
比特现金
BCH
|
$297.42 | ￥2005.21 | +30.30% | ￥48.94亿 | ￥402.31亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.74 | 0.00% | ￥28.52亿 | ￥308.90亿 |
|
23
|
CC
Canton
|
$0.11 | ￥0.73 | +3.80% | ￥1.32亿 | ￥286.71亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | 0.00% | ￥3.32亿 | ￥274.36亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.47 | ￥9.91 | +5.80% | ￥5.13亿 | ￥274.24亿 |
|
26
|
莱特币
LTC
|
$51.84 | ￥349.51 | +8.40% | ￥35.00亿 | ￥271.15亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.74 | 0.00% | ￥210.01亿 | ￥268.66亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | 0.00% | ￥33.79亿 | ￥231.22亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.52 | +5.40% | ￥9.54亿 | ￥229.58亿 |
|
30
|
SUI
Sui
|
$0.81 | ￥5.47 | +11.40% | ￥56.03亿 | ￥222.54亿 |
|
31
|
AVAX
Avalanche
|
$7.63 | ￥51.44 | +9.00% | ￥34.08亿 | ￥222.21亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000054 | ￥0.000036 | +8.70% | ￥11.88亿 | ￥213.43亿 |
|
33
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | 0.00% | ￥0.00 | ￥197.20亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | 0.00% | ￥16.45亿 | ￥192.96亿 |
|
35
|
XAUT
Tether Gold
|
$4602.01 | ￥3.10万 | +1.90% | ￥38.77亿 | ￥190.14亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.38 | +5.40% | ￥8539.82万 | ￥186.03亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥184.63亿 |
|
38
|
M
MemeCore
|
$1.14 | ￥7.69 | -5.60% | ￥2856.25万 | ￥173.21亿 |
|
39
|
UNI
Uniswap
|
$4.00 | ￥26.97 | +7.90% | ￥25.59亿 | ￥168.20亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.90 | ￥12.81 | +9.70% | ￥24.62亿 | ￥167.51亿 |
|
41
|
OK币
OKB
|
$105.75 | ￥712.97 | +0.10% | ￥2.83亿 | ￥149.72亿 |
|
42
|
TAO
Bittensor
|
$230.46 | ￥1553.76 | +11.00% | ￥19.76亿 | ￥149.08亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | -0.30% | ￥425.99万 | ￥145.24亿 |
|
44
|
PAXG
PAX Gold
|
$4613.97 | ￥3.11万 | +2.30% | ￥16.79亿 | ￥134.79亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.42 | +0.30% | ￥5.52亿 | ￥134.51亿 |
|
46
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | 0.00% | ￥62.31亿 | ￥131.77亿 |
|
47
|
ASTER
Aster
|
$0.72 | ￥4.88 | +9.70% | ￥14.67亿 | ￥131.51亿 |
|
48
|
ONDO
Ondo
|
$0.39 | ￥2.65 | +10.30% | ￥20.09亿 | ￥129.25亿 |
|
49
|
AAVE
Aave
|
$111.36 | ￥750.79 | +14.20% | ￥33.68亿 | ￥115.79亿 |
|
50
|
MNT
Mantle
|
$0.51 | ￥3.43 | +0.60% | ￥2.92亿 | ￥113.19亿 |
|
51
|
MORPHO
Morpho
|
$2.44 | ￥16.45 | +4.80% | ￥3.74亿 | ￥108.18亿 |
|
52
|
PEPE
Pepe
|
$0.0000038 | ￥0.000026 | +19.00% | ￥45.71亿 | ￥107.81亿 |
|
53
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +2.70% | ￥5998.68万 | ￥107.05亿 |
|
54
|
PUMP
Pump.fun
|
$0.0040 | ￥0.03 | +9.30% | ￥22.17亿 | ￥105.26亿 |
|
55
|
SKY
Sky
|
$0.07 | ￥0.44 | +8.80% | ￥1.09亿 | ￥103.99亿 |
|
56
|
DOT
Polkadot
|
$0.90 | ￥6.06 | +7.50% | ￥10.76亿 | ￥103.02亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.74 | 0.00% | ￥1.58亿 | ￥101.52亿 |
|
58
|
ENA
Ethena
|
$0.15 | ￥1.01 | +49.90% | ￥77.22亿 | ￥99.23亿 |
|
59
|
WLD
Worldcoin
|
$0.40 | ￥2.69 | +11.60% | ￥18.12亿 | ￥96.96亿 |
|
60
|
ICP
Internet Computer
|
$2.50 | ￥16.86 | +5.20% | ￥4.88亿 | ￥93.65亿 |
|
61
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | 0.00% | ￥828.27万 | ￥90.19亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | 0.00% | ￥3972.40万 | ￥88.99亿 |
|
63
|
BGB
Bitget Token
|
$1.86 | ￥12.54 | +4.80% | ￥8993.67万 | ￥87.56亿 |
|
64
|
BTW
Bitway
|
$0.48 | ￥3.21 | +16.10% | ￥2.14亿 | ￥87.00亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.74 | 0.00% | ￥20.57亿 | ￥86.21亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.96 | 0.00% | ￥0.00 | ￥80.76亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.74 | 0.00% | ￥2.24亿 | ￥80.54亿 |
|
68
|
以太经典
ETC
|
$7.50 | ￥50.56 | +10.00% | ￥4.60亿 | ￥79.81亿 |
|
69
|
PI
Pi Network
|
$0.10 | ￥0.64 | +4.70% | ￥8856.26万 | ￥71.41亿 |
|
70
|
KCS
KuCoin
|
$7.70 | ￥51.91 | +4.10% | ￥1.53亿 | ￥71.21亿 |
|
71
|
BCAP
Blockchain Capital
|
$105.87 | ￥713.78 | 0.00% | ￥0.00 | ￥65.04亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.60 | +8.60% | ￥9.57亿 | ￥64.35亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.36 | 0.00% | ￥0.00 | ￥63.48亿 |
|
74
|
QNT
Quant
|
$64.42 | ￥434.32 | +3.60% | ￥1.18亿 | ￥63.16亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | 0.00% | ￥0.00 | ￥58.88亿 |
|
76
|
JST
JUST
|
$0.11 | ￥0.72 | +0.30% | ￥1.32亿 | ￥58.76亿 |
|
77
|
NEXO
NEXO
|
$0.87 | ￥5.86 | +10.20% | ￥1.61亿 | ￥58.64亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.63 | +9.00% | ￥3.68亿 | ￥57.01亿 |
|
79
|
STABLE
Stable
|
$0.03 | ￥0.22 | +12.40% | ￥1.28亿 | ￥56.29亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.58 | ￥10.65 | +5.50% | ￥3.93亿 | ￥55.92亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +5.00% | ￥1.28亿 | ￥54.94亿 |
|
82
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | 0.00% | ￥0.00 | ￥54.07亿 |
|
83
|
GT
Gate
|
$7.33 | ￥49.42 | +5.40% | ￥2414.42万 | ￥52.69亿 |
|
84
|
RENDER
Render
|
$1.49 | ￥10.05 | +5.40% | ￥4.45亿 | ￥52.09亿 |
|
85
|
VVV
Venice Token
|
$15.42 | ￥103.96 | +8.10% | ￥2.44亿 | ￥49.34亿 |
|
86
|
LIT
Lighter
|
$2.93 | ￥19.75 | +5.70% | ￥6.93亿 | ￥49.34亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | 0.00% | ￥0.00 | ￥47.20亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.73 | 0.00% | ￥2774.70万 | ￥47.07亿 |
|
89
|
JUP
Jupiter
|
$0.21 | ￥1.42 | +9.50% | ￥3.59亿 | ￥47.06亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ￥6.74 | 0.00% | ￥4858.03万 | ￥45.49亿 |
|
91
|
ARB
Arbitrum
|
$0.10 | ￥0.66 | +10.20% | ￥7.42亿 | ￥44.18亿 |
|
92
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.70% | ￥5634.43万 | ￥43.75亿 |
|
93
|
FLR
Flare
|
$0.0074 | ￥0.05 | +11.20% | ￥4885.70万 | ￥43.68亿 |
|
94
|
FIL
Filecoin
|
$0.79 | ￥5.29 | +11.30% | ￥9.10亿 | ￥43.51亿 |
|
95
|
ETHFI
Ether.fi
|
$0.59 | ￥3.95 | +8.60% | ￥5.62亿 | ￥40.17亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +7.80% | ￥7858.98万 | ￥40.06亿 |
|
97
|
CAKE
PancakeSwap
|
$1.76 | ￥11.87 | +7.80% | ￥4.61亿 | ￥38.10亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.73 | 0.00% | ￥278.27万 | ￥37.12亿 |
|
99
|
APT
Aptos
|
$0.64 | ￥4.30 | +12.20% | ￥6.42亿 | ￥36.92亿 |
|
100
|
币安人生
币安人生 (BinanceLife)
|
$0.53 | ￥3.55 | +9.80% | ￥1.12亿 | ￥35.50亿 |
PALLR
ZED
SCORAI
GLDR
OOOO
SFTMX
BUSD