| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.04万 | ¥40.93万 | +3.17% | ¥2830.21亿 | ¥8.21万亿 |
|
2
|
以太坊
ETH
|
$1621.24 | ¥1.10万 | +3.27% | ¥777.18亿 | ¥1.33万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | +0.001400% | ¥4053.12亿 | ¥1.25万亿 |
|
4
|
币安币
BNB
|
$549.98 | ¥3727.21 | +1.07% | ¥55.95亿 | ¥5023.77亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.78 | +0.01% | ¥908.77亿 | ¥4962.15亿 |
|
6
|
瑞波币
XRP
|
$1.06 | ¥7.19 | +2.15% | ¥104.00亿 | ¥4476.75亿 |
|
7
|
SOL
Solana
|
$78.22 | ¥530.10 | +4.90% | ¥230.76亿 | ¥3078.09亿 |
|
8
|
波场
TRX
|
$0.32 | ¥2.15 | +0.48% | ¥29.22亿 | ¥2039.04亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ¥7.02 | +2.21% | ¥1.28亿 | ¥1362.02亿 |
|
10
|
HYPE
Hyperliquid
|
$63.08 | ¥427.49 | -0.48% | ¥38.26亿 | ¥950.94亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.49 | +2.59% | ¥41.04亿 | ¥764.07亿 |
|
12
|
RAIN
Rain
|
$0.02 | ¥0.10 | -0.82% | ¥2.75亿 | ¥693.39亿 |
|
13
|
USDS
USDS
|
$1.00 | ¥6.77 | +0.0088% | ¥10.48亿 | ¥677.90亿 |
|
14
|
LEO
LEO Token
|
$9.18 | ¥62.21 | -0.48% | ¥601.70万 | ¥572.79亿 |
|
15
|
大零币
ZEC
|
$422.04 | ¥2860.17 | +6.09% | ¥24.53亿 | ¥480.25亿 |
|
16
|
恒星币
XLM
|
$0.20 | ¥1.33 | -1.45% | ¥20.65亿 | ¥453.24亿 |
|
17
|
WBT
WhiteBIT Coin
|
$54.94 | ¥372.33 | +2.17% | ¥4.45亿 | ¥440.01亿 |
|
18
|
艾达币
ADA
|
$0.16 | ¥1.06 | +4.45% | ¥31.82亿 | ¥393.79亿 |
|
19
|
门罗币
XMR
|
$309.29 | ¥2096.06 | +1.56% | ¥7.10亿 | ¥393.43亿 |
|
20
|
LINK
Chainlink
|
$7.47 | ¥50.62 | +4.12% | ¥14.97亿 | ¥378.89亿 |
|
21
|
CC
Canton
|
$0.14 | ¥0.94 | -5.19% | ¥6507.24万 | ¥367.76亿 |
|
22
|
USD1
USD1
|
$1.00 | ¥6.76 | -0.07% | ¥71.22亿 | ¥313.67亿 |
|
23
|
DAI
Dai
|
$1.00 | ¥6.78 | +0.04% | ¥14.05亿 | ¥312.99亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ¥6.77 | +0.02% | ¥4.93亿 | ¥301.17亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.62 | ¥10.98 | +3.40% | ¥2.01亿 | ¥296.17亿 |
|
26
|
比特现金
BCH
|
$213.60 | ¥1447.57 | +5.63% | ¥10.37亿 | ¥290.28亿 |
|
27
|
莱特币
LTC
|
$42.71 | ¥289.45 | +1.63% | ¥17.17亿 | ¥223.81亿 |
|
28
|
HBAR
Hedera
|
$0.07 | ¥0.49 | +6.07% | ¥4.61亿 | ¥216.02亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ¥7.66 | +0.00900% | ¥229.49万 | ¥210.38亿 |
|
30
|
USDG
Global Dollar
|
$1.00 | ¥6.78 | +0.02% | ¥3.79亿 | ¥204.08亿 |
|
31
|
SUI
Sui
|
$0.73 | ¥4.93 | +5.10% | ¥19.24亿 | ¥199.91亿 |
|
32
|
AVAX
Avalanche
|
$6.69 | ¥45.34 | +0.97% | ¥12.81亿 | ¥195.79亿 |
|
33
|
LAB
LAB
|
$9.20 | ¥62.35 | -13.62% | ¥2.41亿 | ¥194.99亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.78 | 0.00% | ¥12.88亿 | ¥187.18亿 |
|
35
|
CRO
Cronos
|
$0.06 | ¥0.38 | +3.53% | ¥5609.33万 | ¥172.95亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000043 | ¥0.000029 | +1.90% | ¥4.30亿 | ¥171.30亿 |
|
37
|
NEAR
NEAR Protocol
|
$1.93 | ¥13.08 | +8.53% | ¥19.30亿 | ¥169.84亿 |
|
38
|
XAUT
Tether Gold
|
$4064.83 | ¥2.75万 | +2.34% | ¥11.85亿 | ¥168.82亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.78 | 0.00% | ¥0.00 | ¥151.93亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.73 | -0.09% | ¥1249.22万 | ¥146.19亿 |
|
41
|
TAO
Bittensor
|
$204.62 | ¥1386.71 | +3.76% | ¥9.79亿 | ¥133.08亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.39 | -1.00% | ¥1.62亿 | ¥125.11亿 |
|
43
|
PAXG
PAX Gold
|
$4067.21 | ¥2.76万 | +2.34% | ¥11.46亿 | ¥124.63亿 |
|
44
|
UNI
Uniswap
|
$2.83 | ¥19.18 | +3.20% | ¥11.70亿 | ¥119.24亿 |
|
45
|
ASTER
Aster
|
$0.63 | ¥4.28 | +0.98% | ¥4.20亿 | ¥114.79亿 |
|
46
|
M
MemeCore
|
$1.28 | ¥8.67 | +68.64% | ¥1.82亿 | ¥113.87亿 |
|
47
|
OK币
OKB
|
$78.71 | ¥533.42 | -1.96% | ¥1.37亿 | ¥111.97亿 |
|
48
|
ONDO
Ondo
|
$0.33 | ¥2.24 | +7.06% | ¥4.91亿 | ¥109.17亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ¥6.78 | 0.00% | ¥7.81亿 | ¥107.27亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000011 | +2.37% | ¥3863.72万 | ¥102.04亿 |
|
51
|
DOT
Polkadot
|
$0.84 | ¥5.71 | +1.40% | ¥5.38亿 | ¥96.57亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ¥6.75 | +0.12% | ¥386.81万 | ¥96.31亿 |
|
53
|
MNT
Mantle
|
$0.43 | ¥2.91 | +6.68% | ¥2.51亿 | ¥96.00亿 |
|
54
|
USDD
USDD
|
$1.00 | ¥6.77 | +0.02% | ¥1.07亿 | ¥93.93亿 |
|
55
|
MORPHO
Morpho
|
$2.10 | ¥14.23 | +8.61% | ¥3.09亿 | ¥92.56亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ¥6.77 | +0.07% | ¥2701.04万 | ¥89.35亿 |
|
57
|
WLD
Worldcoin
|
$0.37 | ¥2.51 | -5.28% | ¥17.72亿 | ¥88.07亿 |
|
58
|
AAVE
Aave
|
$84.96 | ¥575.77 | -0.73% | ¥13.81亿 | ¥87.40亿 |
|
59
|
PI
Pi Network
|
$0.12 | ¥0.78 | +1.21% | ¥5620.21万 | ¥85.26亿 |
|
60
|
SKY
Sky
|
$0.05 | ¥0.36 | +0.77% | ¥7532.00万 | ¥83.52亿 |
|
61
|
ICP
Internet Computer
|
$2.19 | ¥14.84 | +4.76% | ¥3.30亿 | ¥82.18亿 |
|
62
|
BGB
Bitget Token
|
$1.66 | ¥11.25 | +4.14% | ¥9584.65万 | ¥78.71亿 |
|
63
|
以太经典
ETC
|
$7.03 | ¥47.64 | +2.92% | ¥2.54亿 | ¥74.63亿 |
|
64
|
DEXE
DeXe
|
$22.25 | ¥150.79 | -2.66% | ¥7769.10万 | ¥70.49亿 |
|
65
|
U
United Stables
|
$1.00 | ¥6.77 | 0.00% | ¥3169.54万 | ¥69.22亿 |
|
66
|
PEPE
Pepe
|
$0.0000024 | ¥0.000016 | +5.03% | ¥11.58亿 | ¥67.73亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.97 | ¥724.94 | 0.00% | ¥0.00 | ¥66.06亿 |
|
68
|
QNT
Quant
|
$66.88 | ¥453.25 | +2.85% | ¥6041.75万 | ¥65.93亿 |
|
69
|
KCS
KuCoin
|
$6.96 | ¥47.17 | +4.18% | ¥1876.17万 | ¥64.65亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ¥8.13 | +0.17% | ¥0.00 | ¥61.84亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ¥6.78 | +0.0080% | ¥1.33亿 | ¥59.04亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | +0.01% | ¥0.00 | ¥58.98亿 |
|
73
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ¥75.43 | +0.0094% | ¥0.00 | ¥58.71亿 |
|
74
|
BEAT
Audiera
|
$2.80 | ¥18.98 | +2.41% | ¥2.59亿 | ¥58.47亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ¥0.21 | +1.80% | ¥9465.53万 | ¥57.67亿 |
|
76
|
STABLE
Stable
|
$0.03 | ¥0.24 | -8.10% | ¥1.39亿 | ¥56.96亿 |
|
77
|
RENDER
Render
|
$1.54 | ¥10.44 | +3.16% | ¥2.67亿 | ¥54.24亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.54 | ¥10.44 | +2.22% | ¥2.08亿 | ¥54.02亿 |
|
79
|
JUP
Jupiter
|
$0.23 | ¥1.56 | +2.09% | ¥4.21亿 | ¥51.87亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ¥0.58 | +2.93% | ¥1.75亿 | ¥51.78亿 |
|
81
|
POL
POL (ex-MATIC)
|
$0.07 | ¥0.48 | +3.83% | ¥2.29亿 | ¥51.74亿 |
|
82
|
JST
JUST
|
$0.09 | ¥0.60 | -0.29% | ¥1.58亿 | ¥50.86亿 |
|
83
|
NEXO
NEXO
|
$0.74 | ¥5.05 | +5.54% | ¥4696.10万 | ¥50.46亿 |
|
84
|
USDTB
USDtb
|
$1.00 | ¥6.78 | -0.01% | ¥1.26亿 | ¥49.31亿 |
|
85
|
ENA
Ethena
|
$0.08 | ¥0.52 | +7.98% | ¥12.04亿 | ¥48.27亿 |
|
86
|
ADI
ADI
|
$5.59 | ¥37.88 | +1.48% | ¥4801.17万 | ¥47.53亿 |
|
87
|
币安人生
币安人生 (BinanceLife)
|
$0.70 | ¥4.73 | +5.60% | ¥1.28亿 | ¥47.31亿 |
|
88
|
GT
Gate
|
$6.54 | ¥44.32 | +0.88% | ¥1663.74万 | ¥47.19亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.05 | +0.02% | ¥0.00 | ¥46.24亿 |
|
90
|
BDX
Beldex
|
$0.09 | ¥0.59 | +2.60% | ¥9358.75万 | ¥45.96亿 |
|
91
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.79 | +0.17% | ¥0.00 | ¥44.70亿 |
|
92
|
VVV
Venice Token
|
$13.18 | ¥89.32 | +6.33% | ¥5.30亿 | ¥42.13亿 |
|
93
|
PUMP
Pump.fun
|
$0.0015 | ¥0.01 | +6.75% | ¥4.45亿 | ¥41.06亿 |
|
94
|
FIL
Filecoin
|
$0.76 | ¥5.17 | +6.35% | ¥4.42亿 | ¥41.09亿 |
|
95
|
GHO
GHO
|
$1.00 | ¥6.76 | +0.0032% | ¥1843.25万 | ¥40.51亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ¥0.19 | +1.65% | ¥5171.86万 | ¥38.08亿 |
|
97
|
YLDS
YLDS
|
$1.00 | ¥6.78 | +0.02% | ¥1.35亿 | ¥37.87亿 |
|
98
|
FLR
Flare
|
$0.0064 | ¥0.04 | +1.28% | ¥2085.70万 | ¥37.75亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ¥6.77 | +0.0081% | ¥17.47万 | ¥37.45亿 |
|
100
|
LIT
Lighter
|
$2.17 | ¥14.71 | +15.44% | ¥10.63亿 | ¥36.75亿 |