| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$5.98万 | ￥40.51万 | +0.30% | ￥2088.99亿 | ￥8.12万亿 |
|
2
|
以太坊
ETH
|
$1581.96 | ￥1.07万 | +0.69% | ￥676.15亿 | ￥1.29万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | -0.02% | ￥3531.68亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$555.46 | ￥3764.35 | +0.69% | ￥51.03亿 | ￥5073.74亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | +0.00041% | ￥1026.99亿 | ￥4992.91亿 |
|
6
|
瑞波币
XRP
|
$1.05 | ￥7.12 | +0.44% | ￥120.58亿 | ￥4429.82亿 |
|
7
|
SOL
Solana
|
$74.03 | ￥501.70 | +3.54% | ￥251.69亿 | ￥2913.76亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.17 | -0.67% | ￥36.81亿 | ￥2063.09亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.92 | +0.27% | ￥451.39万 | ￥1336.67亿 |
|
10
|
HYPE
Hyperliquid
|
$64.67 | ￥438.27 | +3.35% | ￥37.67亿 | ￥974.88亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | -0.50% | ￥39.82亿 | ￥762.87亿 |
|
12
|
RAIN
Rain
|
$0.02 | ￥0.11 | +2.36% | ￥2.75亿 | ￥714.49亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.77 | -0.02% | ￥2.13亿 | ￥700.48亿 |
|
14
|
LEO
LEO Token
|
$9.40 | ￥63.70 | -0.35% | ￥117.24万 | ￥586.12亿 |
|
15
|
大零币
ZEC
|
$390.12 | ￥2643.84 | +0.22% | ￥23.97亿 | ￥442.82亿 |
|
16
|
恒星币
XLM
|
$0.17 | ￥1.18 | +2.20% | ￥10.21亿 | ￥401.35亿 |
|
17
|
门罗币
XMR
|
$308.30 | ￥2089.35 | -2.08% | ￥8.57亿 | ￥392.22亿 |
|
18
|
WBT
WhiteBIT Coin
|
$47.83 | ￥324.14 | +0.35% | ￥5.80亿 | ￥383.05亿 |
|
19
|
CC
Canton
|
$0.14 | ￥0.98 | -3.99% | ￥5976.76万 | ￥382.23亿 |
|
20
|
LINK
Chainlink
|
$7.32 | ￥49.61 | +1.26% | ￥15.36亿 | ￥371.32亿 |
|
21
|
艾达币
ADA
|
$0.15 | ￥0.99 | +1.33% | ￥20.46亿 | ￥367.12亿 |
|
22
|
LAB
LAB
|
$15.40 | ￥104.37 | -11.08% | ￥2.29亿 | ￥326.26亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.77 | -0.06% | ￥67.66亿 | ￥315.07亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.77 | -0.02% | ￥16.30亿 | ￥313.52亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | +0.00100% | ￥3.41亿 | ￥301.79亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.61 | ￥10.91 | +4.17% | ￥5955.18万 | ￥295.54亿 |
|
27
|
比特现金
BCH
|
$197.14 | ￥1336.02 | +3.32% | ￥6.80亿 | ￥267.93亿 |
|
28
|
莱特币
LTC
|
$42.53 | ￥288.23 | -0.67% | ￥16.48亿 | ￥222.86亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | +0.05% | ￥764.72万 | ￥210.48亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.48 | +0.61% | ￥3.47亿 | ￥209.30亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | -0.01% | ￥3.05亿 | ￥200.43亿 |
|
32
|
AVAX
Avalanche
|
$6.68 | ￥45.27 | +6.04% | ￥18.22亿 | ￥195.38亿 |
|
33
|
SUI
Sui
|
$0.70 | ￥4.71 | +1.94% | ￥15.87亿 | ￥189.88亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | +0.00016% | ￥8.21亿 | ￥185.03亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000029 | +2.00% | ￥4.02亿 | ￥169.66亿 |
|
36
|
CRO
Cronos
|
$0.05 | ￥0.37 | -0.05% | ￥5241.31万 | ￥168.71亿 |
|
37
|
XAUT
Tether Gold
|
$4013.66 | ￥2.72万 | -1.21% | ￥9.32亿 | ￥166.69亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.86 | ￥12.61 | +0.37% | ￥15.40亿 | ￥163.30亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥152.43亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | -0.68% | ￥2857.04万 | ￥145.68亿 |
|
41
|
TAO
Bittensor
|
$204.70 | ￥1387.25 | -1.33% | ￥8.53亿 | ￥133.14亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +0.20% | ￥2.08亿 | ￥124.73亿 |
|
43
|
UNI
Uniswap
|
$2.96 | ￥20.06 | +1.91% | ￥11.02亿 | ￥124.62亿 |
|
44
|
PAXG
PAX Gold
|
$4015.90 | ￥2.72万 | -1.27% | ￥7.45亿 | ￥123.06亿 |
|
45
|
ASTER
Aster
|
$0.62 | ￥4.20 | +0.55% | ￥6.32亿 | ￥112.57亿 |
|
46
|
OK币
OKB
|
$78.67 | ￥533.15 | +1.05% | ￥1.28亿 | ￥111.96亿 |
|
47
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.0045% | ￥9.45亿 | ￥105.90亿 |
|
48
|
ONDO
Ondo
|
$0.31 | ￥2.12 | +1.72% | ￥4.00亿 | ￥103.40亿 |
|
49
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.16% | ￥4680.91万 | ￥103.08亿 |
|
50
|
WLD
Worldcoin
|
$0.42 | ￥2.86 | -4.11% | ￥12.53亿 | ￥99.57亿 |
|
51
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | -0.04% | ￥814.04万 | ￥96.13亿 |
|
52
|
MNT
Mantle
|
$0.42 | ￥2.87 | -0.32% | ￥1.67亿 | ￥94.69亿 |
|
53
|
DOT
Polkadot
|
$0.82 | ￥5.59 | +2.06% | ￥6.08亿 | ￥94.43亿 |
|
54
|
AAVE
Aave
|
$91.66 | ￥621.18 | +3.67% | ￥19.05亿 | ￥94.29亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.77 | -0.02% | ￥7.53亿 | ￥92.05亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | +0.01% | ￥3188.95万 | ￥89.32亿 |
|
57
|
PI
Pi Network
|
$0.11 | ￥0.77 | -9.80% | ￥1.07亿 | ￥84.09亿 |
|
58
|
SKY
Sky
|
$0.05 | ￥0.35 | +4.50% | ￥7990.97万 | ￥81.98亿 |
|
59
|
ICP
Internet Computer
|
$2.16 | ￥14.64 | +0.24% | ￥2.33亿 | ￥81.24亿 |
|
60
|
MORPHO
Morpho
|
$1.80 | ￥12.20 | +3.77% | ￥7254.59万 | ￥79.16亿 |
|
61
|
BGB
Bitget Token
|
$1.63 | ￥11.05 | -0.34% | ￥7312.64万 | ￥77.09亿 |
|
62
|
以太经典
ETC
|
$7.04 | ￥47.71 | +0.48% | ￥2.23亿 | ￥74.74亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.78 | +0.02% | ￥2742.10万 | ￥68.87亿 |
|
64
|
DEXE
DeXe
|
$21.51 | ￥145.77 | -4.61% | ￥7149.27万 | ￥68.15亿 |
|
65
|
PEPE
Pepe
|
$0.0000024 | ￥0.000016 | -1.02% | ￥9.77亿 | ￥67.11亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.97 | ￥724.94 | -0.06% | ￥0.00 | ￥66.06亿 |
|
67
|
QNT
Quant
|
$65.47 | ￥443.69 | +0.63% | ￥6573.41万 | ￥64.53亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | +0.43% | ￥0.00 | ￥63.96亿 |
|
69
|
KCS
KuCoin
|
$6.83 | ￥46.29 | +1.42% | ￥1718.52万 | ￥62.32亿 |
|
70
|
STABLE
Stable
|
$0.04 | ￥0.26 | +3.30% | ￥1.71亿 | ￥61.53亿 |
|
71
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.03% | ￥0.00 | ￥58.97亿 |
|
72
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.43 | +0.0084% | ￥0.00 | ￥58.44亿 |
|
73
|
USDGO
USDGO
|
$1.00 | ￥6.78 | +0.03% | ￥6811.51万 | ￥58.23亿 |
|
74
|
BEAT
Audiera
|
$2.83 | ￥19.18 | +16.63% | ￥1.61亿 | ￥55.27亿 |
|
75
|
RENDER
Render
|
$1.57 | ￥10.64 | +2.55% | ￥2.73亿 | ￥55.31亿 |
|
76
|
ATOM
Cosmos Hub
|
$1.53 | ￥10.37 | -2.86% | ￥2.22亿 | ￥53.51亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.19 | +1.07% | ￥9947.42万 | ￥52.19亿 |
|
78
|
ALGO
Algorand
|
$0.08 | ￥0.58 | -1.43% | ￥2.12亿 | ￥51.42亿 |
|
79
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.48 | -1.19% | ￥2.14亿 | ￥51.08亿 |
|
80
|
USDTB
USDtb
|
$1.00 | ￥6.77 | -0.01% | ￥9588.11万 | ￥49.87亿 |
|
81
|
ENA
Ethena
|
$0.08 | ￥0.54 | +4.36% | ￥13.47亿 | ￥49.79亿 |
|
82
|
JST
JUST
|
$0.09 | ￥0.58 | -2.73% | ￥2.02亿 | ￥49.77亿 |
|
83
|
VELVET
Velvet
|
$1.70 | ￥11.52 | -3.24% | ￥4.83亿 | ￥48.46亿 |
|
84
|
NEXO
NEXO
|
$0.72 | ￥4.88 | +1.72% | ￥3576.21万 | ￥48.76亿 |
|
85
|
M
MemeCore
|
$0.54 | ￥3.67 | -25.79% | ￥1.25亿 | ￥48.37亿 |
|
86
|
JUP
Jupiter
|
$0.21 | ￥1.45 | +1.41% | ￥2.07亿 | ￥48.15亿 |
|
87
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ￥4.78 | +0.13% | ￥1.24亿 | ￥47.83亿 |
|
88
|
GT
Gate
|
$6.56 | ￥44.46 | -0.05% | ￥2795.80万 | ￥47.30亿 |
|
89
|
BDX
Beldex
|
$0.09 | ￥0.61 | +3.99% | ￥8803.08万 | ￥46.87亿 |
|
90
|
ADI
ADI
|
$5.45 | ￥36.93 | +9.98% | ￥8679.84万 | ￥46.26亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | +0.04% | ￥0.00 | ￥46.21亿 |
|
92
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | +0.35% | ￥0.00 | ￥42.09亿 |
|
93
|
VVV
Venice Token
|
$12.91 | ￥87.49 | -3.81% | ￥1.70亿 | ￥41.16亿 |
|
94
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | -1.43% | ￥5.21亿 | ￥40.59亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.76 | -0.03% | ￥3956.77万 | ￥40.50亿 |
|
96
|
FIL
Filecoin
|
$0.73 | ￥4.92 | +1.11% | ￥5.52亿 | ￥39.05亿 |
|
97
|
FLR
Flare
|
$0.0065 | ￥0.04 | -1.73% | ￥1664.17万 | ￥38.37亿 |
|
98
|
YLDS
YLDS
|
$1.00 | ￥6.77 | +0.0024% | ￥5881.46万 | ￥38.05亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.13% | ￥7980.53万 | ￥37.73亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.01% | ￥122.96万 | ￥37.46亿 |
CALVIN
SXP
USDR
DYP
OPUL
SKBDI
BUSD