| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.15万 | ￥54.70万 | -2.24% | ￥2250.65亿 | ￥10.99万亿 |
|
2
|
以太坊
ETH
|
$2413.18 | ￥1.62万 | -3.83% | ￥920.03亿 | ￥1.98万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | -0.03% | ￥3862.45亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$728.02 | ￥4884.29 | -1.89% | ￥43.85亿 | ￥6504.52亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.33 | ￥8.92 | -2.68% | ￥131.31亿 | ￥5642.52亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.01% | ￥1209.50亿 | ￥4871.45亿 |
|
7
|
SOL
Solana
|
$104.28 | ￥699.61 | -2.40% | ￥216.85亿 | ￥4122.12亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | +1.41% | ￥36.38亿 | ￥2117.44亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ￥7.02 | +2.05% | ￥2.43亿 | ￥1674.64亿 |
|
10
|
大零币
ZEC
|
$1134.90 | ￥7614.04 | -7.14% | ￥66.81亿 | ￥1293.34亿 |
|
11
|
HYPE
Hyperliquid
|
$80.80 | ￥542.09 | -1.07% | ￥51.46亿 | ￥1205.40亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.55 | -3.28% | ￥46.84亿 | ￥857.36亿 |
|
13
|
门罗币
XMR
|
$553.56 | ￥3713.83 | +2.23% | ￥8.32亿 | ￥698.85亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.03% | ￥13.46亿 | ￥687.42亿 |
|
15
|
LINK
Chainlink
|
$12.39 | ￥83.12 | -4.09% | ￥19.98亿 | ￥637.41亿 |
|
16
|
WBT
WhiteBIT Coin
|
$79.80 | ￥535.38 | -2.52% | ￥7.83亿 | ￥635.96亿 |
|
17
|
艾达币
ADA
|
$0.23 | ￥1.53 | -3.46% | ￥23.56亿 | ￥576.07亿 |
|
18
|
LEO
LEO Token
|
$9.01 | ￥60.45 | +1.21% | ￥62.78万 | ￥556.23亿 |
|
19
|
RAIN
Rain
|
$0.0091 | ￥0.06 | -8.84% | ￥8264.39万 | ￥433.93亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.23 | -3.87% | ￥10.22亿 | ￥433.33亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.84 | ￥32.47 | -4.20% | ￥66.98亿 | ￥424.82亿 |
|
22
|
比特现金
BCH
|
$267.92 | ￥1797.48 | -2.35% | ￥9.44亿 | ￥361.33亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | -0.02% | ￥2.57亿 | ￥320.02亿 |
|
24
|
莱特币
LTC
|
$59.40 | ￥398.51 | -3.18% | ￥18.43亿 | ￥309.64亿 |
|
25
|
CC
Canton
|
$0.12 | ￥0.77 | -7.98% | ￥1.28亿 | ￥307.87亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.02% | ￥17.72亿 | ￥303.97亿 |
|
27
|
UNI
Uniswap
|
$7.12 | ￥47.77 | -6.17% | ￥32.65亿 | ￥298.44亿 |
|
28
|
AVAX
Avalanche
|
$9.98 | ￥66.96 | -2.95% | ￥19.69亿 | ￥296.88亿 |
|
29
|
SUI
Sui
|
$1.02 | ￥6.86 | -2.57% | ￥32.18亿 | ￥282.56亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.02% | ￥65.39亿 | ￥277.90亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.36 | ￥9.12 | -1.62% | ￥1.91亿 | ￥257.25亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.57 | -3.21% | ￥6.87亿 | ￥249.61亿 |
|
33
|
BTW
Bitway
|
$2.40 | ￥16.10 | +20.88% | ￥6.64亿 | ￥242.88亿 |
|
34
|
XAUT
Tether Gold
|
$4105.16 | ￥2.75万 | -1.29% | ￥22.74亿 | ￥222.81亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | 0.00% | ￥47.16亿 | ￥206.60亿 |
|
36
|
TAO
Bittensor
|
$269.72 | ￥1809.55 | -3.41% | ￥10.64亿 | ￥205.27亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000034 | -2.46% | ￥4.08亿 | ￥200.53亿 |
|
38
|
QNT
Quant
|
$204.03 | ￥1368.84 | -4.37% | ￥7.89亿 | ￥199.25亿 |
|
39
|
CRO
Cronos
|
$0.06 | ￥0.39 | -2.29% | ￥3972.11万 | ￥192.87亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.01% | ￥5.66亿 | ￥192.76亿 |
|
41
|
ENA
Ethena
|
$0.20 | ￥1.32 | -6.66% | ￥25.54亿 | ￥176.86亿 |
|
42
|
OK币
OKB
|
$122.45 | ￥821.52 | +0.71% | ￥1.78亿 | ￥172.52亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.01% | ￥12.02亿 | ￥162.11亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.009400% | ￥0.00 | ￥160.10亿 |
|
45
|
AAVE
Aave
|
$153.20 | ￥1027.82 | -4.47% | ￥14.40亿 | ￥158.66亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | 0.00% | ￥2782.85万 | ￥157.44亿 |
|
47
|
PUMP
Pump.fun
|
$0.0047 | ￥0.03 | -5.23% | ￥11.72亿 | ￥147.46亿 |
|
48
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥146.13亿 |
|
49
|
ONDO
Ondo
|
$0.45 | ￥3.00 | -3.97% | ￥10.96亿 | ￥146.06亿 |
|
50
|
DOT
Polkadot
|
$1.14 | ￥7.65 | -2.02% | ￥10.65亿 | ￥130.28亿 |
|
51
|
M
MemeCore
|
$0.83 | ￥5.59 | -0.06% | ￥460.67万 | ￥127.71亿 |
|
52
|
ASTER
Aster
|
$0.70 | ￥4.68 | -0.99% | ￥5.25亿 | ￥127.12亿 |
|
53
|
WLD
Worldcoin
|
$0.49 | ￥3.32 | -3.95% | ￥13.25亿 | ￥126.45亿 |
|
54
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | -0.01% | ￥288.99万 | ￥126.22亿 |
|
55
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -0.99% | ￥1.54亿 | ￥121.49亿 |
|
56
|
PAXG
PAX Gold
|
$4113.43 | ￥2.76万 | -1.15% | ￥11.98亿 | ￥121.26亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.69 | -0.10% | ￥2176.31万 | ￥118.37亿 |
|
58
|
MNT
Mantle
|
$0.52 | ￥3.50 | -3.37% | ￥1.57亿 | ￥115.57亿 |
|
59
|
PEPE
Pepe
|
$0.0000041 | ￥0.000027 | -2.83% | ￥17.01亿 | ￥114.98亿 |
|
60
|
ICP
Internet Computer
|
$3.05 | ￥20.46 | -1.73% | ￥3.42亿 | ￥114.32亿 |
|
61
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.58 | -0.32% | ￥0.00 | ￥112.39亿 |
|
62
|
SKY
Sky
|
$0.07 | ￥0.48 | -6.89% | ￥8885.62万 | ￥111.98亿 |
|
63
|
MORPHO
Morpho
|
$2.35 | ￥15.77 | -0.85% | ￥1.43亿 | ￥110.32亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | +0.00031% | ￥10.14亿 | ￥105.14亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.46% | ￥5.42亿 | ￥100.09亿 |
|
66
|
BGB
Bitget Token
|
$1.93 | ￥12.95 | -1.60% | ￥3993.03万 | ￥90.63亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.04% | ￥4003.56万 | ￥88.41亿 |
|
68
|
以太经典
ETC
|
$7.98 | ￥53.54 | -1.67% | ￥3.29亿 | ￥85.04亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.0050% | ￥6036.60万 | ￥84.44亿 |
|
70
|
ARB
Arbitrum
|
$0.18 | ￥1.22 | -4.97% | ￥10.55亿 | ￥82.47亿 |
|
71
|
JST
JUST
|
$0.14 | ￥0.95 | +2.71% | ￥1.94亿 | ￥77.96亿 |
|
72
|
VVV
Venice Token
|
$22.88 | ￥153.50 | +1.81% | ￥2.41亿 | ￥74.33亿 |
|
73
|
GT
Gate
|
$10.40 | ￥69.77 | -2.74% | ￥1723.10万 | ￥73.05亿 |
|
74
|
JUP
Jupiter
|
$0.32 | ￥2.14 | -3.52% | ￥4.06亿 | ￥71.12亿 |
|
75
|
ALGO
Algorand
|
$0.12 | ￥0.77 | -3.91% | ￥3.62亿 | ￥70.04亿 |
|
76
|
KAS
Kaspa
|
$0.04 | ￥0.25 | -3.34% | ￥7440.21万 | ￥69.38亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.64 | -6.29% | ￥4.46亿 | ￥68.15亿 |
|
78
|
KCS
KuCoin
|
$7.22 | ￥48.44 | -7.91% | ￥4030.73万 | ￥67.62亿 |
|
79
|
RENDER
Render
|
$1.92 | ￥12.88 | -5.46% | ￥5.49亿 | ￥66.97亿 |
|
80
|
BCAP
Blockchain Capital
|
$105.74 | ￥709.41 | 0.00% | ￥0.00 | ￥64.64亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.76 | ￥11.81 | -4.73% | ￥4.32亿 | ￥63.28亿 |
|
82
|
FIL
Filecoin
|
$1.09 | ￥7.32 | -5.25% | ￥11.43亿 | ￥61.12亿 |
|
83
|
AERO
Aerodrome Finance
|
$0.90 | ￥6.06 | +0.33% | ￥4.44亿 | ￥60.58亿 |
|
84
|
PI
Pi Network
|
$0.08 | ￥0.53 | -2.63% | ￥2552.31万 | ￥59.11亿 |
|
85
|
NEXO
NEXO
|
$0.81 | ￥5.45 | -1.95% | ￥3205.10万 | ￥54.46亿 |
|
86
|
OUSD
Open USD
|
$1.00 | ￥6.71 | +0.04% | ￥150.40万 | ￥53.94亿 |
|
87
|
STX
Stacks
|
$0.42 | ￥2.85 | -1.06% | ￥2.75亿 | ￥53.40亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | ￥75.41 | +0.04% | ￥0.00 | ￥53.15亿 |
|
89
|
LIT
Lighter
|
$3.09 | ￥20.73 | -7.76% | ￥4.72亿 | ￥51.81亿 |
|
90
|
ZRO
LayerZero
|
$1.91 | ￥12.81 | -4.99% | ￥6.05亿 | ￥51.26亿 |
|
91
|
INJ
Injective
|
$7.63 | ￥51.19 | -5.95% | ￥9.02亿 | ￥51.16亿 |
|
92
|
STABLE
Stable
|
$0.03 | ￥0.18 | +0.99% | ￥5637.69万 | ￥48.93亿 |
|
93
|
NIGHT
Midnight
|
$0.04 | ￥0.29 | -1.13% | ￥9287.75万 | ￥48.90亿 |
|
94
|
APT
Aptos
|
$0.81 | ￥5.46 | -2.96% | ￥4.45亿 | ￥48.17亿 |
|
95
|
CAKE
PancakeSwap
|
$2.22 | ￥14.89 | -3.33% | ￥6.57亿 | ￥47.43亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.05% | ￥2107.04万 | ￥46.81亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.23 | -0.33% | ￥7621.92万 | ￥45.94亿 |
|
98
|
PYTH
Pyth Network
|
$0.09 | ￥0.57 | +9.77% | ￥5.44亿 | ￥45.25亿 |
|
99
|
BDX
Beldex
|
$0.08 | ￥0.57 | -2.07% | ￥1813.74万 | ￥44.52亿 |
|
100
|
PRL
Pearl
|
$1.88 | ￥12.61 | +1.79% | ￥6779.88万 | ￥43.56亿 |
ASTRO
SUSD
YETH
MTG
EVOP
UMXM
BUSD