| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.01万 | ￥53.58万 | -1.55% | ￥1825.47亿 | ￥10.77万亿 |
|
2
|
以太坊
ETH
|
$2319.64 | ￥1.55万 | -2.11% | ￥714.47亿 | ￥1.89万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | +0.01% | ￥3160.50亿 | ￥1.21万亿 |
|
4
|
币安币
BNB
|
$749.58 | ￥5011.69 | -0.42% | ￥94.96亿 | ￥6591.10亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.29 | ￥8.62 | -2.90% | ￥122.91亿 | ￥5462.99亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | +0.009600% | ￥860.50亿 | ￥4760.53亿 |
|
7
|
SOL
Solana
|
$100.16 | ￥669.67 | -2.52% | ￥176.52亿 | ￥3950.87亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | -0.13% | ￥22.54亿 | ￥2103.70亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.89 | +0.09% | ￥2.09亿 | ￥1775.62亿 |
|
10
|
大零币
ZEC
|
$1251.59 | ￥8368.13 | -4.91% | ￥54.58亿 | ￥1423.79亿 |
|
11
|
HYPE
Hyperliquid
|
$79.30 | ￥530.20 | -3.49% | ￥53.79亿 | ￥1269.68亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.52 | -2.71% | ￥30.85亿 | ￥818.19亿 |
|
13
|
门罗币
XMR
|
$596.40 | ￥3987.53 | -1.79% | ￥8.14亿 | ￥750.47亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.68 | +0.0031% | ￥21.12亿 | ￥655.17亿 |
|
15
|
WBT
WhiteBIT Coin
|
$76.92 | ￥514.29 | -1.60% | ￥7.00亿 | ￥610.43亿 |
|
16
|
LINK
Chainlink
|
$11.50 | ￥76.89 | -3.01% | ￥21.06亿 | ￥589.48亿 |
|
17
|
LEO
LEO Token
|
$9.45 | ￥63.18 | +0.84% | ￥93.84万 | ￥581.32亿 |
|
18
|
艾达币
ADA
|
$0.20 | ￥1.33 | -3.78% | ￥21.88亿 | ￥501.57亿 |
|
19
|
恒星币
XLM
|
$0.17 | ￥1.13 | -1.77% | ￥8.27亿 | ￥397.94亿 |
|
20
|
NEAR
NEAR Protocol
|
$4.37 | ￥29.22 | -7.45% | ￥44.75亿 | ￥382.42亿 |
|
21
|
比特现金
BCH
|
$279.38 | ￥1867.93 | -8.06% | ￥14.73亿 | ￥375.72亿 |
|
22
|
RAIN
Rain
|
$0.0069 | ￥0.05 | -2.43% | ￥1.20亿 | ￥328.53亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.69 | -0.01% | ￥11.92亿 | ￥303.95亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | +0.007200% | ￥2.07亿 | ￥303.51亿 |
|
25
|
莱特币
LTC
|
$57.44 | ￥384.04 | -0.76% | ￥24.54亿 | ￥298.65亿 |
|
26
|
UNI
Uniswap
|
$7.04 | ￥47.07 | -2.06% | ￥19.73亿 | ￥293.86亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.68 | -0.01% | ￥66.71亿 | ￥259.97亿 |
|
28
|
AVAX
Avalanche
|
$8.73 | ￥58.37 | -3.37% | ￥14.58亿 | ￥259.08亿 |
|
29
|
CC
Canton
|
$0.10 | ￥0.65 | -6.91% | ￥1.57亿 | ￥258.62亿 |
|
30
|
SUI
Sui
|
$0.92 | ￥6.12 | -3.02% | ￥25.37亿 | ￥252.01亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.21 | ￥8.09 | -2.62% | ￥1.62亿 | ￥229.83亿 |
|
32
|
HBAR
Hedera
|
$0.07 | ￥0.49 | -3.46% | ￥6.61亿 | ￥218.90亿 |
|
33
|
XAUT
Tether Gold
|
$4020.76 | ￥2.69万 | -0.60% | ￥13.54亿 | ￥217.48亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.68 | +0.0010% | ￥40.07亿 | ￥209.59亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.68 | -0.01% | ￥2.09亿 | ￥200.88亿 |
|
36
|
TAO
Bittensor
|
$249.39 | ￥1667.42 | -3.03% | ￥7.23亿 | ￥194.60亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000049 | ￥0.000033 | -2.45% | ￥4.85亿 | ￥191.73亿 |
|
38
|
BTW
Bitway
|
$1.87 | ￥12.50 | +7.99% | ￥5104.51万 | ￥188.76亿 |
|
39
|
QNT
Quant
|
$192.43 | ￥1286.59 | -4.26% | ￥4.37亿 | ￥187.21亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.36 | -1.70% | ￥3594.69万 | ￥180.38亿 |
|
41
|
ENA
Ethena
|
$0.20 | ￥1.32 | -4.51% | ￥28.65亿 | ￥177.25亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | -0.01% | ￥11.19亿 | ￥175.14亿 |
|
43
|
M
MemeCore
|
$1.06 | ￥7.08 | -4.87% | ￥725.59万 | ￥162.33亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | +0.0016% | ￥2926.90万 | ￥159.12亿 |
|
45
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.0095% | ￥0.00 | ￥158.86亿 |
|
46
|
OK币
OKB
|
$110.91 | ￥741.54 | +0.33% | ￥1.02亿 | ￥155.73亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥146.94亿 |
|
48
|
PEPE
Pepe
|
$0.0000050 | ￥0.000033 | -0.75% | ￥54.74亿 | ￥140.13亿 |
|
49
|
AAVE
Aave
|
$131.10 | ￥876.53 | -3.38% | ￥14.41亿 | ￥135.34亿 |
|
50
|
ONDO
Ondo
|
$0.41 | ￥2.73 | -2.70% | ￥6.64亿 | ￥133.21亿 |
|
51
|
PUMP
Pump.fun
|
$0.0043 | ￥0.03 | -2.02% | ￥11.07亿 | ￥131.16亿 |
|
52
|
USDF
Falcon USD
|
$0.99 | ￥6.65 | -0.12% | ￥262.95万 | ￥125.90亿 |
|
53
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.56 | +0.05% | ￥0.00 | ￥121.14亿 |
|
54
|
PAXG
PAX Gold
|
$4027.01 | ￥2.69万 | -0.64% | ￥6.57亿 | ￥120.11亿 |
|
55
|
ASTER
Aster
|
$0.70 | ￥4.68 | -2.30% | ￥4.86亿 | ￥117.31亿 |
|
56
|
DOT
Polkadot
|
$0.99 | ￥6.59 | -3.08% | ￥7.20亿 | ￥112.63亿 |
|
57
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.34 | -2.40% | ￥1.33亿 | ￥109.03亿 |
|
58
|
MNT
Mantle
|
$0.49 | ￥3.30 | -6.89% | ￥2.36亿 | ￥108.96亿 |
|
59
|
U
United Stables
|
$1.00 | ￥6.68 | -0.01% | ￥12.23亿 | ￥107.03亿 |
|
60
|
WLD
Worldcoin
|
$0.42 | ￥2.80 | -4.67% | ￥14.70亿 | ￥104.18亿 |
|
61
|
MORPHO
Morpho
|
$2.17 | ￥14.51 | -2.30% | ￥1.16亿 | ￥102.11亿 |
|
62
|
SKY
Sky
|
$0.06 | ￥0.43 | -2.24% | ￥6203.29万 | ￥101.34亿 |
|
63
|
USDD
USDD
|
$1.00 | ￥6.68 | +0.08% | ￥1.67亿 | ￥99.12亿 |
|
64
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | +0.12% | ￥9.30亿 | ￥96.50亿 |
|
65
|
ICP
Internet Computer
|
$2.56 | ￥17.12 | -2.40% | ￥3.23亿 | ￥95.39亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | +0.00081% | ￥5964.75万 | ￥88.14亿 |
|
67
|
BGB
Bitget Token
|
$1.85 | ￥12.37 | -1.54% | ￥7076.89万 | ￥86.67亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.69 | 0.00% | ￥1.84亿 | ￥85.64亿 |
|
69
|
以太经典
ETC
|
$7.40 | ￥49.48 | -3.52% | ￥2.83亿 | ￥78.64亿 |
|
70
|
VVV
Venice Token
|
$23.61 | ￥157.86 | -1.41% | ￥2.22亿 | ￥76.86亿 |
|
71
|
ARB
Arbitrum
|
$0.17 | ￥1.10 | -2.69% | ￥11.43亿 | ￥76.07亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.94 | +0.83% | ￥1.74亿 | ￥75.48亿 |
|
73
|
KCS
KuCoin
|
$7.45 | ￥49.81 | -1.30% | ￥2521.61万 | ￥69.62亿 |
|
74
|
GT
Gate
|
$9.70 | ￥64.85 | -1.87% | ￥2561.13万 | ￥67.87亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.24 | -0.60% | ￥9742.71万 | ￥66.22亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | -1.40% | ￥2.97亿 | ￥64.89亿 |
|
77
|
ALGO
Algorand
|
$0.10 | ￥0.66 | -4.61% | ￥3.03亿 | ￥60.19亿 |
|
78
|
JUP
Jupiter
|
$0.27 | ￥1.80 | -5.25% | ￥3.72亿 | ￥59.73亿 |
|
79
|
PI
Pi Network
|
$0.08 | ￥0.52 | +2.11% | ￥2499.95万 | ￥59.11亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.61 | ￥10.76 | -1.93% | ￥2.98亿 | ￥58.11亿 |
|
81
|
RENDER
Render
|
$1.64 | ￥10.97 | -3.11% | ￥2.80亿 | ￥56.96亿 |
|
82
|
OUSD
Open USD
|
$1.00 | ￥6.68 | +0.0018% | ￥308.98万 | ￥55.18亿 |
|
83
|
NEXO
NEXO
|
$0.80 | ￥5.32 | +0.08% | ￥1365.61万 | ￥53.20亿 |
|
84
|
INJ
Injective
|
$7.80 | ￥52.15 | -1.93% | ￥7.33亿 | ￥52.15亿 |
|
85
|
FIL
Filecoin
|
$0.89 | ￥5.97 | -2.72% | ￥7.35亿 | ￥50.01亿 |
|
86
|
LIT
Lighter
|
$2.90 | ￥19.39 | -5.36% | ￥5.19亿 | ￥48.55亿 |
|
87
|
CAKE
PancakeSwap
|
$2.04 | ￥13.64 | -2.83% | ￥3.48亿 | ￥46.83亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.67 | +0.0026% | ￥3298.05万 | ￥46.65亿 |
|
89
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.26 | ￥75.28 | +0.0097% | ￥0.00 | ￥46.27亿 |
|
90
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | -2.88% | ￥1.03亿 | ￥44.10亿 |
|
91
|
ZRO
LayerZero
|
$1.63 | ￥10.90 | -5.84% | ￥3.72亿 | ￥43.71亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -4.50% | ￥1.03亿 | ￥43.55亿 |
|
93
|
ETHFI
Ether.fi
|
$0.65 | ￥4.36 | -2.61% | ￥2.29亿 | ￥43.51亿 |
|
94
|
达世币
DASH
|
$50.34 | ￥336.57 | -6.81% | ￥3.27亿 | ￥43.35亿 |
|
95
|
PEARL
Pearl
|
$1.77 | ￥11.83 | +11.17% | ￥8350.20万 | ￥42.82亿 |
|
96
|
APT
Aptos
|
$0.66 | ￥4.44 | -4.58% | ￥3.62亿 | ￥39.26亿 |
|
97
|
BDX
Beldex
|
$0.07 | ￥0.49 | -0.76% | ￥6354.68万 | ￥38.27亿 |
|
98
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.03% | ￥0.00 | ￥38.01亿 |
|
99
|
AERO
Aerodrome Finance
|
$0.68 | ￥4.54 | -3.32% | ￥1.38亿 | ￥36.81亿 |
|
100
|
PYTH
Pyth Network
|
$0.07 | ￥0.47 | -3.72% | ￥1.50亿 | ￥36.78亿 |
ECOR
GMRT
USHIBA
MBTC
KDAG
BUSD