| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.46万 | ￥43.85万 | +3.82% | ￥2132.62亿 | ￥8.79万亿 |
|
2
|
以太坊
ETH
|
$1867.38 | ￥1.27万 | +5.38% | ￥862.63亿 | ￥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | +0.02% | ￥3323.45亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$579.97 | ￥3938.58 | +2.54% | ￥41.67亿 | ￥5308.20亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | -0.01% | ￥954.25亿 | ￥4959.00亿 |
|
6
|
瑞波币
XRP
|
$1.10 | ￥7.47 | +3.14% | ￥80.24亿 | ￥4669.23亿 |
|
7
|
SOL
Solana
|
$76.99 | ￥522.84 | +2.23% | ￥136.17亿 | ￥3044.97亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | -0.17% | ￥26.90亿 | ￥2095.42亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.03 | +2.15% | ￥3.04亿 | ￥1399.72亿 |
|
10
|
HYPE
Hyperliquid
|
$64.65 | ￥439.04 | +1.74% | ￥23.74亿 | ￥976.55亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.50 | +3.69% | ￥35.81亿 | ￥782.14亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | +0.00035% | ￥20.60亿 | ￥679.66亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | +0.89% | ￥1.64亿 | ￥656.70亿 |
|
14
|
大零币
ZEC
|
$547.38 | ￥3717.26 | +7.21% | ￥28.00亿 | ￥622.96亿 |
|
15
|
LEO
LEO Token
|
$9.56 | ￥64.92 | +0.33% | ￥272.46万 | ￥597.65亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.67 | ￥384.85 | +3.68% | ￥6.65亿 | ￥454.16亿 |
|
17
|
恒星币
XLM
|
$0.18 | ￥1.25 | +1.20% | ￥11.38亿 | ￥427.45亿 |
|
18
|
门罗币
XMR
|
$328.63 | ￥2231.73 | +2.88% | ￥6.69亿 | ￥419.15亿 |
|
19
|
LINK
Chainlink
|
$8.24 | ￥55.96 | +4.46% | ￥13.76亿 | ￥418.35亿 |
|
20
|
艾达币
ADA
|
$0.16 | ￥1.11 | +3.94% | ￥19.65亿 | ￥415.76亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.90 | -0.46% | ￥5472.93万 | ￥350.78亿 |
|
22
|
比特现金
BCH
|
$236.95 | ￥1609.13 | +0.49% | ￥7.09亿 | ￥322.81亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.0019% | ￥15.00亿 | ￥315.03亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.62 | ￥11.00 | +1.51% | ￥2.27亿 | ￥300.62亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.03% | ￥79.29亿 | ￥297.21亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | +0.02% | ￥12.72亿 | ￥264.95亿 |
|
27
|
莱特币
LTC
|
$44.41 | ￥301.59 | +2.53% | ￥14.25亿 | ￥233.39亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | -0.01% | ￥23.09亿 | ￥213.84亿 |
|
29
|
SUI
Sui
|
$0.75 | ￥5.12 | +4.13% | ￥16.00亿 | ￥207.39亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | 0.00% | ￥714.35 | ￥204.04亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ￥0.45 | +0.49% | ￥3.43亿 | ￥198.70亿 |
|
32
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥195.52亿 |
|
33
|
AVAX
Avalanche
|
$6.64 | ￥45.09 | +2.39% | ￥10.94亿 | ￥194.57亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | +0.03% | ￥18.68亿 | ￥192.78亿 |
|
35
|
NEAR
NEAR Protocol
|
$2.03 | ￥13.79 | +5.04% | ￥16.77亿 | ￥179.52亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.38 | +2.16% | ￥4883.17万 | ￥174.14亿 |
|
37
|
XAUT
Tether Gold
|
$4048.70 | ￥2.75万 | +1.33% | ￥13.64亿 | ￥168.49亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000029 | +1.52% | ￥4.06亿 | ￥168.57亿 |
|
39
|
UNI
Uniswap
|
$3.67 | ￥24.92 | +2.61% | ￥12.76亿 | ￥154.58亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | -0.09% | ￥885.29万 | ￥146.46亿 |
|
41
|
TAO
Bittensor
|
$201.78 | ￥1370.29 | -1.15% | ￥10.11亿 | ￥131.42亿 |
|
42
|
DEXE
DeXe
|
$40.58 | ￥275.58 | +3.64% | ￥6.02亿 | ￥128.85亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +0.86% | ￥1.43亿 | ￥124.68亿 |
|
44
|
PAXG
PAX Gold
|
$4048.51 | ￥2.75万 | +1.31% | ￥8.74亿 | ￥123.42亿 |
|
45
|
OK币
OKB
|
$81.23 | ￥551.63 | +1.60% | ￥1.05亿 | ￥115.84亿 |
|
46
|
ASTER
Aster
|
$0.63 | ￥4.25 | +0.97% | ￥5.01亿 | ￥114.09亿 |
|
47
|
M
MemeCore
|
$1.24 | ￥8.42 | +2.44% | ￥1.04亿 | ￥111.78亿 |
|
48
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.06% | ￥2.43亿 | ￥111.62亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.78 | +0.03% | ￥1335.72万 | ￥105.94亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | +0.00071% | ￥9.08亿 | ￥104.05亿 |
|
51
|
ONDO
Ondo
|
$0.31 | ￥2.14 | +0.64% | ￥4.07亿 | ￥104.05亿 |
|
52
|
AAVE
Aave
|
$99.58 | ￥676.25 | +5.23% | ￥15.12亿 | ￥102.62亿 |
|
53
|
WLD
Worldcoin
|
$0.41 | ￥2.79 | +2.49% | ￥15.07亿 | ￥98.40亿 |
|
54
|
DOT
Polkadot
|
$0.85 | ￥5.78 | +1.77% | ￥7.01亿 | ￥97.85亿 |
|
55
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | -0.02% | ￥362.22万 | ￥96.49亿 |
|
56
|
MNT
Mantle
|
$0.42 | ￥2.89 | +0.19% | ￥2.19亿 | ￥95.29亿 |
|
57
|
SKY
Sky
|
$0.06 | ￥0.41 | +1.58% | ￥8188.14万 | ￥95.07亿 |
|
58
|
MORPHO
Morpho
|
$2.02 | ￥13.72 | +0.28% | ￥1.43亿 | ￥89.76亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | +0.0067% | ￥763.08万 | ￥89.52亿 |
|
60
|
ICP
Internet Computer
|
$2.22 | ￥15.08 | +2.24% | ￥2.23亿 | ￥83.64亿 |
|
61
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | +4.31% | ￥10.98亿 | ￥80.54亿 |
|
62
|
BGB
Bitget Token
|
$1.68 | ￥11.41 | +2.75% | ￥6656.44万 | ￥79.88亿 |
|
63
|
以太经典
ETC
|
$7.04 | ￥47.81 | +1.31% | ￥2.35亿 | ￥74.85亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.79 | +0.03% | ￥1.98亿 | ￥70.84亿 |
|
65
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | +0.37% | ￥0.00 | ￥68.21亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.19 | ￥721.14 | -0.41% | ￥0.00 | ￥65.71亿 |
|
67
|
KCS
KuCoin
|
$6.99 | ￥47.47 | +3.27% | ￥1662.93万 | ￥65.11亿 |
|
68
|
QNT
Quant
|
$64.62 | ￥438.83 | +0.40% | ￥5580.78万 | ￥63.83亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.79 | +0.02% | ￥5720.25万 | ￥63.83亿 |
|
70
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.57 | +2.45% | ￥3.41亿 | ￥60.92亿 |
|
71
|
STABLE
Stable
|
$0.04 | ￥0.25 | -1.42% | ￥7533.18万 | ￥60.80亿 |
|
72
|
ADI
ADI
|
$6.99 | ￥47.47 | -1.09% | ￥3430.65万 | ￥59.49亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.0053% | ￥0.00 | ￥58.98亿 |
|
74
|
JST
JUST
|
$0.10 | ￥0.67 | -0.05% | ￥2.00亿 | ￥57.59亿 |
|
75
|
PI
Pi Network
|
$0.08 | ￥0.52 | -5.04% | ￥2.40亿 | ￥57.31亿 |
|
76
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | +0.32% | ￥0.00 | ￥56.36亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.56 | ￥10.59 | +1.10% | ￥1.44亿 | ￥54.89亿 |
|
78
|
BEAT
Audiera
|
$2.62 | ￥17.79 | +2.58% | ￥6721.97万 | ￥55.04亿 |
|
79
|
ENA
Ethena
|
$0.08 | ￥0.57 | +5.99% | ￥8.95亿 | ￥54.28亿 |
|
80
|
币安人生
币安人生 (BinanceLife)
|
$0.80 | ￥5.40 | +13.35% | ￥4.31亿 | ￥54.03亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +0.47% | ￥4941.22万 | ￥53.73亿 |
|
82
|
RENDER
Render
|
$1.51 | ￥10.25 | +0.85% | ￥1.91亿 | ￥53.24亿 |
|
83
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.14 | ￥75.65 | +0.03% | ￥0.00 | ￥52.83亿 |
|
84
|
ALGO
Algorand
|
$0.08 | ￥0.58 | +0.84% | ￥1.35亿 | ￥51.54亿 |
|
85
|
NEXO
NEXO
|
$0.75 | ￥5.12 | +3.97% | ￥2677.27万 | ￥51.25亿 |
|
86
|
USDTB
USDtb
|
$1.00 | ￥6.79 | +0.02% | ￥7190.32万 | ￥49.40亿 |
|
87
|
GT
Gate
|
$6.73 | ￥45.70 | +1.21% | ￥1361.00万 | ￥48.65亿 |
|
88
|
JUP
Jupiter
|
$0.21 | ￥1.41 | -2.29% | ￥1.95亿 | ￥46.96亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.43亿 |
|
90
|
BDX
Beldex
|
$0.09 | ￥0.59 | -8.36% | ￥1.15亿 | ￥46.56亿 |
|
91
|
LIT
Lighter
|
$2.57 | ￥17.45 | +7.93% | ￥4.62亿 | ￥43.65亿 |
|
92
|
FIL
Filecoin
|
$0.78 | ￥5.29 | +3.03% | ￥3.47亿 | ￥42.21亿 |
|
93
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | -0.96% | ￥3.83亿 | ￥40.56亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.78 | -0.02% | ￥3327.26万 | ￥40.59亿 |
|
95
|
FLR
Flare
|
$0.0068 | ￥0.05 | +5.86% | ￥3377.91万 | ￥39.91亿 |
|
96
|
ARB
Arbitrum
|
$0.09 | ￥0.62 | +0.77% | ￥4.73亿 | ￥39.52亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.78 | -0.01% | ￥5710.42 | ￥37.51亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.18 | +1.23% | ￥4150.11万 | ￥36.89亿 |
|
99
|
YLDS
YLDS
|
$1.00 | ￥6.79 | 0.00% | ￥1.05亿 | ￥36.58亿 |
|
100
|
VVV
Venice Token
|
$11.08 | ￥75.24 | +2.63% | ￥1.67亿 | ￥35.60亿 |
CASHDOG
1ETH
JOC
BPX
ALPA
HOODCAT
BUSD