| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.44万 | ￥60.08万 | +1.73% | ￥4715.32亿 | ￥11.99万亿 |
|
2
|
以太坊
ETH
|
$2744.10 | ￥1.95万 | +1.74% | ￥1731.25亿 | ￥2.36万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.12 | +0.03% | ￥6788.88亿 | ￥1.32万亿 |
|
4
|
瑞波币
XRP
|
$1.93 | ￥13.75 | +0.52% | ￥333.86亿 | ￥8298.31亿 |
|
5
|
币安币
BNB
|
$824.23 | ￥5870.17 | +0.93% | ￥164.45亿 | ￥8090.38亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥7.12 | +0.0093% | ￥1059.70亿 | ￥5270.77亿 |
|
7
|
SOL
Solana
|
$127.12 | ￥905.35 | +0.23% | ￥378.15亿 | ￥5062.32亿 |
|
8
|
波场
TRX
|
$0.27 | ￥1.95 | -0.75% | ￥76.93亿 | ￥1847.08亿 |
|
9
|
STETH
Lido Staked Ether
|
$2740.58 | ￥1.95万 | +0.60% | ￥2.62亿 | ￥1684.31亿 |
|
10
|
狗币
DOGE
|
$0.14 | ￥0.99 | +0.01% | ￥147.66亿 | ￥1502.85亿 |
|
11
|
艾达币
ADA
|
$0.40 | ￥2.85 | -0.83% | ￥69.67亿 | ￥1043.10亿 |
|
12
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.33 | +1.16% | ￥2.02亿 | ￥1012.02亿 |
|
13
|
WBT
WhiteBIT Coin
|
$56.41 | ￥401.75 | -0.52% | ￥11.76亿 | ￥860.86亿 |
|
14
|
WSTETH
Wrapped stETH
|
$3345.06 | ￥2.38万 | +1.69% | ￥3.99亿 | ￥788.25亿 |
|
15
|
比特现金
BCH
|
$539.68 | ￥3843.60 | +9.85% | ￥67.87亿 | ￥768.31亿 |
|
16
|
WBTC
Wrapped Bitcoin
|
$8.42万 | ￥59.95万 | +1.13% | ￥29.73亿 | ￥759.72亿 |
|
17
|
WBETH
Wrapped Beacon ETH
|
$2972.36 | ￥2.12万 | +1.20% | ￥7610.84万 | ￥691.22亿 |
|
18
|
USDS
USDS
|
$1.00 | ￥7.12 | +0.0065% | ￥4014.92万 | ￥649.38亿 |
|
19
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.12 | +0.01% | ￥98.90亿 | ￥639.60亿 |
|
20
|
HYPE
Hyperliquid
|
$32.52 | ￥231.61 | -1.66% | ￥34.48亿 | ￥627.28亿 |
|
21
|
LEO
LEO Token
|
$9.45 | ￥67.30 | +2.74% | ￥521.84万 | ￥620.35亿 |
|
22
|
大零币
ZEC
|
$517.36 | ￥3684.64 | -17.17% | ￥200.60亿 | ￥604.70亿 |
|
23
|
LINK
Chainlink
|
$11.96 | ￥85.18 | +0.09% | ￥51.88亿 | ￥594.00亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥7.11 | +0.12% | ￥14.18亿 | ￥528.48亿 |
|
25
|
恒星币
XLM
|
$0.23 | ￥1.63 | +0.81% | ￥12.83亿 | ￥525.76亿 |
|
26
|
WETH
WETH
|
$2744.62 | ￥1.95万 | +1.78% | ￥18.16亿 | ￥516.13亿 |
|
27
|
WEETH
Wrapped eETH
|
$2966.63 | ￥2.11万 | +1.66% | ￥5635.44万 | ￥501.76亿 |
|
28
|
门罗币
XMR
|
$357.55 | ￥2546.47 | +7.97% | ￥11.00亿 | ￥472.10亿 |
|
29
|
莱特币
LTC
|
$81.61 | ￥581.23 | -1.82% | ￥45.53亿 | ￥445.18亿 |
|
30
|
CBBTC
Coinbase Wrapped BTC
|
$8.44万 | ￥60.07万 | +1.30% | ￥36.61亿 | ￥444.96亿 |
|
31
|
AVAX
Avalanche
|
$13.22 | ￥94.15 | +0.94% | ￥35.92亿 | ￥403.78亿 |
|
32
|
HBAR
Hedera
|
$0.13 | ￥0.92 | +0.60% | ￥16.77亿 | ￥389.60亿 |
|
33
|
SUI
Sui
|
$1.34 | ￥9.54 | -2.75% | ￥56.74亿 | ￥350.18亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000077 | ￥0.000055 | -2.27% | ￥10.75亿 | ￥321.53亿 |
|
35
|
DAI
Dai
|
$1.00 | ￥7.12 | +0.04% | ￥9.58亿 | ￥310.98亿 |
|
36
|
SUSDE
Ethena Staked USDe
|
$1.20 | ￥8.55 | +0.10% | ￥2.87亿 | ￥308.86亿 |
|
37
|
WLFI
World Liberty Financial
|
$0.15 | ￥1.04 | +20.13% | ￥26.86亿 | ￥284.21亿 |
|
38
|
USDT0
USDT0
|
$1.00 | ￥7.12 | +0.12% | ￥18.40亿 | ￥280.04亿 |
|
39
|
UNI
Uniswap
|
$6.11 | ￥43.52 | -2.50% | ￥35.91亿 | ￥274.04亿 |
|
40
|
SUSDS
sUSDS
|
$1.07 | ￥7.66 | +0.05% | ￥3.49亿 | ￥271.48亿 |
|
41
|
DOT
Polkadot
|
$2.30 | ￥16.38 | -2.92% | ￥14.51亿 | ￥268.19亿 |
|
42
|
TON
Toncoin
|
$1.51 | ￥10.75 | +0.21% | ￥8.47亿 | ￥268.30亿 |
|
43
|
CRO
Cronos
|
$0.10 | ￥0.70 | +0.65% | ￥1.76亿 | ￥262.77亿 |
|
44
|
PYUSD
PayPal USD
|
$1.00 | ￥7.12 | -0.02% | ￥9.63亿 | ￥257.61亿 |
|
45
|
M
MemeCore
|
$1.96 | ￥13.96 | -1.89% | ￥1.39亿 | ￥237.94亿 |
|
46
|
MNT
Mantle
|
$0.96 | ￥6.86 | +4.47% | ￥7.61亿 | ￥223.18亿 |
|
47
|
USD1
USD1
|
$1.00 | ￥7.11 | -0.04% | ￥23.73亿 | ￥192.18亿 |
|
48
|
CC
Canton
|
$0.08 | ￥0.53 | -5.39% | ￥4.71亿 | ￥188.59亿 |
|
49
|
TAO
Bittensor
|
$269.53 | ￥1919.59 | -1.94% | ￥11.47亿 | ￥184.44亿 |
|
50
|
C1USD
Currency One USD
|
$1.00 | ￥7.13 | +6.00% | ￥883.89万 | ￥181.70亿 |
|
51
|
BGB
Bitget Token
|
$3.54 | ￥25.21 | +5.51% | ￥4.97亿 | ￥176.43亿 |
|
52
|
AAVE
Aave
|
$158.12 | ￥1126.13 | +2.83% | ￥20.35亿 | ￥170.72亿 |
|
53
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.12 | 0.00% | ￥0.00 | ￥165.77亿 |
|
54
|
ASTER
Aster
|
$1.15 | ￥8.19 | -2.04% | ￥38.86亿 | ￥165.63亿 |
|
55
|
NEAR
NEAR Protocol
|
$1.81 | ￥12.89 | -4.57% | ￥23.18亿 | ￥165.38亿 |
|
56
|
ICP
Internet Computer
|
$4.09 | ￥29.13 | -3.64% | ￥12.98亿 | ￥157.99亿 |
|
57
|
USDF
Falcon USD
|
$1.00 | ￥7.10 | +0.21% | ￥1817.12万 | ￥155.49亿 |
|
58
|
XAUT
Tether Gold
|
$4053.90 | ￥2.89万 | +0.17% | ￥25.62亿 | ￥150.75亿 |
|
59
|
OK币
OKB
|
$98.79 | ￥703.58 | +1.25% | ￥2.80亿 | ￥147.71亿 |
|
60
|
以太经典
ETC
|
$13.41 | ￥95.51 | +1.01% | ￥6.59亿 | ￥147.49亿 |
|
61
|
PI
Pi Network
|
$0.24 | ￥1.71 | +3.54% | ￥2.86亿 | ￥142.25亿 |
|
62
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.45 | ￥31.69 | +0.31% | ￥4.91亿 | ￥127.96亿 |
|
63
|
JITOSOL
Jito Staked SOL
|
$158.10 | ￥1125.99 | +0.97% | ￥1.87亿 | ￥127.23亿 |
|
64
|
APT
Aptos
|
$2.35 | ￥16.74 | -5.61% | ￥31.40亿 | ￥122.63亿 |
|
65
|
PEPE
Pepe
|
$0.0000041 | ￥0.000029 | -3.38% | ￥31.54亿 | ￥122.09亿 |
|
66
|
ENA
Ethena
|
$0.23 | ￥1.64 | -2.16% | ￥14.00亿 | ￥121.67亿 |
|
67
|
WETH
Binance-Peg WETH
|
$2744.17 | ￥1.95万 | +1.45% | ￥5.45亿 | ￥118.24亿 |
|
68
|
SOL
Wrapped SOL
|
$127.08 | ￥905.06 | +0.22% | ￥54.56亿 | ￥116.83亿 |
|
69
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.06% | ￥8444.40万 | ￥113.33亿 |
|
70
|
PUMP
Pump.fun
|
$0.0026 | ￥0.02 | -4.51% | ￥10.04亿 | ￥110.88亿 |
|
71
|
ONDO
Ondo
|
$0.46 | ￥3.29 | -0.73% | ￥6.54亿 | ￥103.83亿 |
|
72
|
KCS
KuCoin
|
$11.22 | ￥79.91 | -1.33% | ￥5457.94万 | ￥103.69亿 |
|
73
|
WLD
Worldcoin
|
$0.60 | ￥4.27 | -0.79% | ￥11.43亿 | ￥99.82亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.13 | ￥0.94 | -0.48% | ￥6.05亿 | ￥99.61亿 |
|
75
|
PAXG
PAX Gold
|
$4056.44 | ￥2.89万 | -0.03% | ￥12.10亿 | ￥96.42亿 |
|
76
|
USDTB
USDtb
|
$1.00 | ￥7.12 | +0.09% | ￥1444.25万 | ￥95.13亿 |
|
77
|
BFUSD
BFUSD
|
$1.00 | ￥7.12 | +0.03% | ￥2.29亿 | ￥93.95亿 |
|
78
|
SYRUPUSDC
syrupUSDC
|
$1.14 | ￥8.12 | -0.01% | ￥5511.21万 | ￥92.14亿 |
|
79
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥7.12 | +0.05% | ￥12.58亿 | ￥91.79亿 |
|
80
|
TRUMP
Official Trump
|
$6.29 | ￥44.80 | +1.41% | ￥30.96亿 | ￥89.57亿 |
|
81
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.17 | -4.27% | ￥24.96万 | ￥87.96亿 |
|
82
|
ATOM
Cosmos Hub
|
$2.47 | ￥17.59 | -2.51% | ￥4.58亿 | ￥84.28亿 |
|
83
|
ALGO
Algorand
|
$0.13 | ￥0.96 | -1.42% | ￥3.61亿 | ￥84.25亿 |
|
84
|
RETH
Rocket Pool ETH
|
$3146.57 | ￥2.24万 | +0.85% | ￥1808.16万 | ￥84.15亿 |
|
85
|
USYC
Circle USYC
|
$1.11 | ￥7.91 | 0.00% | ￥394.09万 | ￥84.06亿 |
|
86
|
FIL
Filecoin
|
$1.61 | ￥11.47 | -3.31% | ￥12.79亿 | ￥82.50亿 |
|
87
|
RLUSD
Ripple USD
|
$1.00 | ￥7.12 | +0.0083% | ￥7.60亿 | ￥82.35亿 |
|
88
|
USDG
Global Dollar
|
$1.00 | ￥7.12 | +0.01% | ￥3.28亿 | ￥82.36亿 |
|
89
|
GT
Gate
|
$9.72 | ￥69.23 | +0.99% | ￥2923.62万 | ￥81.36亿 |
|
90
|
WBNB
Wrapped BNB
|
$824.38 | ￥5871.23 | +0.85% | ￥25.17亿 | ￥80.69亿 |
|
91
|
BNSOL
Binance Staked SOL
|
$137.60 | ￥979.99 | +0.40% | ￥2144.13万 | ￥79.69亿 |
|
92
|
ARB
Arbitrum
|
$0.20 | ￥1.41 | -2.79% | ￥13.51亿 | ￥79.52亿 |
|
93
|
唯链
VET
|
$0.01 | ￥0.09 | -1.20% | ￥2.33亿 | ￥77.93亿 |
|
94
|
QNT
Quant
|
$74.13 | ￥527.95 | +5.75% | ￥1.63亿 | ￥76.76亿 |
|
95
|
KHYPE
Kinetiq Staked HYPE
|
$32.67 | ￥232.68 | -2.06% | ￥1.68亿 | ￥74.05亿 |
|
96
|
KAS
Kaspa
|
$0.04 | ￥0.27 | -0.23% | ￥2.62亿 | ￥71.79亿 |
|
97
|
FBTC
Function FBTC
|
$8.46万 | ￥60.24万 | +1.77% | ￥97.65万 | ￥70.25亿 |
|
98
|
RSETH
Kelp DAO Restaked ETH
|
$2900.11 | ￥2.07万 | +1.68% | ￥61.40万 | ￥69.38亿 |
|
99
|
LBTC
Lombard Staked BTC
|
$8.44万 | ￥60.08万 | +1.50% | ￥5947.14万 | ￥69.22亿 |
|
100
|
FLR
Flare
|
$0.01 | ￥0.09 | -2.67% | ￥5355.15万 | ￥68.77亿 |
FLŌKI
MERGE
BOR
SAYLOR
FELIS
1ETH
BUSD