| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.99万 | ￥53.72万 | -0.04% | ￥1265.68亿 | ￥10.79万亿 |
|
2
|
以太坊
ETH
|
$2495.10 | ￥1.68万 | +0.74% | ￥608.97亿 | ￥2.05万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | -0.01% | ￥2876.91亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$749.10 | ￥5036.20 | -3.60% | ￥84.35亿 | ￥6707.73亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.41 | ￥9.48 | -0.41% | ￥100.28亿 | ￥5956.31亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | 0.00% | ￥694.45亿 | ￥5012.81亿 |
|
7
|
SOL
Solana
|
$105.99 | ￥712.57 | +2.11% | ￥248.42亿 | ￥4170.63亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.25 | +0.32% | ￥15.71亿 | ￥2140.19亿 |
|
9
|
大零币
ZEC
|
$1228.11 | ￥8256.58 | +19.75% | ￥115.83亿 | ￥1397.27亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ￥7.09 | +5.00% | ￥230.96万 | ￥1580.99亿 |
|
11
|
HYPE
Hyperliquid
|
$87.89 | ￥590.88 | +2.64% | ￥89.85亿 | ￥1313.66亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.60 | -2.72% | ￥72.17亿 | ￥936.66亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -1.47% | ￥2.86亿 | ￥802.24亿 |
|
14
|
门罗币
XMR
|
$530.49 | ￥3566.48 | -1.85% | ￥7.68亿 | ￥670.53亿 |
|
15
|
USDS
USDS
|
$1.00 | ￥6.72 | +0.03% | ￥4.80亿 | ￥660.59亿 |
|
16
|
LINK
Chainlink
|
$12.41 | ￥83.43 | +3.09% | ￥29.82亿 | ￥624.34亿 |
|
17
|
WBT
WhiteBIT Coin
|
$73.63 | ￥495.01 | +0.15% | ￥3.44亿 | ￥583.89亿 |
|
18
|
LEO
LEO Token
|
$9.33 | ￥62.73 | +1.12% | ￥74.35万 | ￥576.99亿 |
|
19
|
艾达币
ADA
|
$0.22 | ￥1.47 | -0.65% | ￥26.59亿 | ￥552.36亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.24 | -0.45% | ￥7.58亿 | ￥430.28亿 |
|
21
|
比特现金
BCH
|
$256.47 | ￥1724.25 | -0.51% | ￥10.52亿 | ￥346.41亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.72 | +0.01% | ￥15.28亿 | ￥310.28亿 |
|
23
|
UNI
Uniswap
|
$7.16 | ￥48.14 | +1.89% | ￥73.13亿 | ￥299.75亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | 0.00% | ￥1.89亿 | ￥293.87亿 |
|
25
|
CC
Canton
|
$0.11 | ￥0.74 | -0.57% | ￥5736.26万 | ￥290.63亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.72 | +0.02% | ￥56.28亿 | ￥285.54亿 |
|
27
|
莱特币
LTC
|
$54.29 | ￥364.99 | -0.53% | ￥21.00亿 | ￥283.36亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.42 | ￥9.55 | -0.26% | ￥2.03亿 | ￥266.24亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.54 | -0.44% | ￥3.58亿 | ￥237.15亿 |
|
30
|
AVAX
Avalanche
|
$7.63 | ￥51.30 | +0.26% | ￥13.76亿 | ￥221.48亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | -0.02% | ￥94.16亿 | ￥219.23亿 |
|
32
|
SUI
Sui
|
$0.80 | ￥5.34 | -1.06% | ￥36.08亿 | ￥218.91亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000054 | ￥0.000036 | -1.47% | ￥3.96亿 | ￥214.92亿 |
|
34
|
NEAR
NEAR Protocol
|
$2.41 | ￥16.20 | +7.75% | ￥39.25亿 | ￥211.14亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | 0.00% | ￥4.00亿 | ￥197.37亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥190.41亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.39 | +1.54% | ￥3351.51万 | ￥187.62亿 |
|
38
|
XAUT
Tether Gold
|
$4416.69 | ￥2.97万 | -0.24% | ￥5.60亿 | ￥181.96亿 |
|
39
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | 0.00% | ￥0.00 | ￥176.43亿 |
|
40
|
M
MemeCore
|
$1.12 | ￥7.53 | +0.10% | ￥1116.64万 | ￥171.08亿 |
|
41
|
TAO
Bittensor
|
$257.35 | ￥1730.16 | +9.96% | ￥16.21亿 | ￥166.21亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | 0.00% | ￥3.80亿 | ￥161.82亿 |
|
43
|
OK币
OKB
|
$113.48 | ￥762.93 | -0.26% | ￥1.87亿 | ￥160.21亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.73 | +0.34% | ￥351.04万 | ￥147.25亿 |
|
45
|
ASTER
Aster
|
$0.77 | ￥5.16 | -3.04% | ￥15.85亿 | ￥139.28亿 |
|
46
|
AAVE
Aave
|
$133.36 | ￥896.58 | -1.08% | ￥17.12亿 | ￥138.25亿 |
|
47
|
MNT
Mantle
|
$0.60 | ￥4.05 | +3.24% | ￥1.49亿 | ￥133.64亿 |
|
48
|
PAXG
PAX Gold
|
$4420.87 | ￥2.97万 | -0.31% | ￥3.31亿 | ￥128.54亿 |
|
49
|
ONDO
Ondo
|
$0.38 | ￥2.54 | +2.16% | ￥6.42亿 | ￥123.51亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -1.74% | ￥1.66亿 | ￥120.42亿 |
|
51
|
MORPHO
Morpho
|
$2.59 | ￥17.41 | +3.80% | ￥2.98亿 | ￥119.61亿 |
|
52
|
ENA
Ethena
|
$0.18 | ￥1.18 | +6.20% | ￥56.06亿 | ￥118.76亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.47 | +2.94% | ￥6258.39万 | ￥110.85亿 |
|
54
|
DOT
Polkadot
|
$0.96 | ￥6.45 | +5.47% | ￥10.90亿 | ￥109.77亿 |
|
55
|
PUMP
Pump.fun
|
$0.0039 | ￥0.03 | -2.77% | ￥16.20亿 | ￥102.52亿 |
|
56
|
PEPE
Pepe
|
$0.0000036 | ￥0.000024 | -0.76% | ￥13.11亿 | ￥101.65亿 |
|
57
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.15% | ￥2.05亿 | ￥101.58亿 |
|
58
|
WLD
Worldcoin
|
$0.41 | ￥2.78 | +4.43% | ￥11.66亿 | ￥100.99亿 |
|
59
|
ICP
Internet Computer
|
$2.67 | ￥17.95 | +1.66% | ￥4.78亿 | ￥99.91亿 |
|
60
|
USDD
USDD
|
$1.00 | ￥6.71 | +0.05% | ￥1421.71万 | ￥98.65亿 |
|
61
|
BGB
Bitget Token
|
$2.02 | ￥13.58 | -0.93% | ￥6369.03万 | ￥94.90亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.72 | 0.00% | ￥1.69亿 | ￥91.12亿 |
|
63
|
USDF
Falcon USD
|
$1.00 | ￥6.70 | -0.01% | ￥148.29万 | ￥90.06亿 |
|
64
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | -0.06% | ￥2542.56万 | ￥88.68亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.72 | +0.0019% | ￥7.76亿 | ￥85.82亿 |
|
66
|
ARB
Arbitrum
|
$0.19 | ￥1.25 | +30.72% | ￥65.33亿 | ￥83.49亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.93 | 0.00% | ￥0.00 | ￥82.63亿 |
|
68
|
BTW
Bitway
|
$0.45 | ￥3.03 | -1.10% | ￥6180.48万 | ￥83.55亿 |
|
69
|
以太经典
ETC
|
$7.71 | ￥51.83 | -0.44% | ￥3.28亿 | ￥81.95亿 |
|
70
|
LIT
Lighter
|
$4.72 | ￥31.73 | -0.88% | ￥4.89亿 | ￥79.45亿 |
|
71
|
PI
Pi Network
|
$0.09 | ￥0.63 | -1.05% | ￥2469.96万 | ￥70.59亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.65 | +2.28% | ￥4.92亿 | ￥69.91亿 |
|
73
|
KCS
KuCoin
|
$7.10 | ￥47.73 | -1.47% | ￥1974.19万 | ￥65.50亿 |
|
74
|
GT
Gate
|
$9.14 | ￥61.45 | -1.85% | ￥1971.09万 | ￥65.51亿 |
|
75
|
BCAP
Blockchain Capital
|
$106.22 | ￥714.12 | 0.00% | ￥0.00 | ￥65.07亿 |
|
76
|
QNT
Quant
|
$65.72 | ￥441.84 | +1.40% | ￥1.04亿 | ￥64.25亿 |
|
77
|
JST
JUST
|
$0.11 | ￥0.76 | +2.43% | ￥1.29亿 | ￥61.86亿 |
|
78
|
达世币
DASH
|
$71.04 | ￥477.60 | +4.82% | ￥28.51亿 | ￥61.16亿 |
|
79
|
JUP
Jupiter
|
$0.27 | ￥1.80 | +21.59% | ￥13.30亿 | ￥59.69亿 |
|
80
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.27 | 0.00% | ￥0.00 | ￥59.33亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.64 | -0.08% | ￥2.12亿 | ￥57.54亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +0.20% | ￥5983.21万 | ￥56.74亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.58 | ￥10.62 | +2.51% | ￥1.98亿 | ￥56.39亿 |
|
84
|
NEXO
NEXO
|
$0.83 | ￥5.58 | -0.96% | ￥2160.59万 | ￥55.84亿 |
|
85
|
VVV
Venice Token
|
$17.05 | ￥114.63 | -1.31% | ￥5767.17万 | ￥54.76亿 |
|
86
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | 0.00% | ￥0.00 | ￥53.76亿 |
|
87
|
RENDER
Render
|
$1.52 | ￥10.22 | +3.34% | ￥3.60亿 | ￥52.86亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ￥75.30 | 0.00% | ￥0.00 | ￥52.11亿 |
|
89
|
STABLE
Stable
|
$0.03 | ￥0.19 | -2.97% | ￥5143.66万 | ￥49.23亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | 0.00% | ￥0.00 | ￥47.80亿 |
|
91
|
CAKE
PancakeSwap
|
$2.19 | ￥14.72 | -3.32% | ￥6.67亿 | ￥47.15亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.72 | -0.02% | ￥2575.65万 | ￥46.95亿 |
|
93
|
FIL
Filecoin
|
$0.79 | ￥5.33 | +1.38% | ￥6.02亿 | ￥44.08亿 |
|
94
|
BDX
Beldex
|
$0.08 | ￥0.53 | -0.28% | ￥7132.98万 | ￥41.59亿 |
|
95
|
唯链
VET
|
$0.0070 | ￥0.05 | +1.26% | ￥4498.67万 | ￥40.64亿 |
|
96
|
TRUMP
Official Trump
|
$2.31 | ￥15.53 | -3.08% | ￥11.50亿 | ￥40.67亿 |
|
97
|
CRV
Curve DAO
|
$0.38 | ￥2.52 | +1.66% | ￥5.29亿 | ￥39.21亿 |
|
98
|
FLR
Flare
|
$0.0067 | ￥0.04 | -0.03% | ￥1911.17万 | ￥38.93亿 |
|
99
|
PONS
Pons
|
$0.80 | ￥5.40 | -12.36% | ￥13.85亿 | ￥38.45亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +0.21% | ￥3093.94万 | ￥37.49亿 |
UCF
PODGE
MCH
MONAT
HD
BUSD