| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.58万 | ¥51.86万 | +2.54% | ¥3293.96亿 | ¥10.38万亿 |
|
2
|
以太坊
ETH
|
$2313.18 | ¥1.58万 | +2.05% | ¥1588.19亿 | ¥1.91万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.84 | -0.01% | ¥4966.74亿 | ¥1.28万亿 |
|
4
|
瑞波币
XRP
|
$1.42 | ¥9.71 | +2.06% | ¥194.37亿 | ¥5993.18亿 |
|
5
|
币安币
BNB
|
$628.94 | ¥4302.58 | +1.91% | ¥69.70亿 | ¥5799.97亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.84 | +0.01% | ¥1207.59亿 | ¥5348.57亿 |
|
7
|
SOL
Solana
|
$85.31 | ¥583.61 | +2.08% | ¥244.53亿 | ¥3359.25亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.25 | -0.03% | ¥42.13亿 | ¥2133.80亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.05 | +1.33% | ¥1.16亿 | ¥1189.59亿 |
|
10
|
狗币
DOGE
|
$0.10 | ¥0.65 | +2.27% | ¥89.97亿 | ¥1001.98亿 |
|
11
|
WBT
WhiteBIT Coin
|
$54.91 | ¥375.64 | +2.32% | ¥4.67亿 | ¥800.74亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.84 | -0.01% | ¥10.84亿 | ¥732.75亿 |
|
13
|
HYPE
Hyperliquid
|
$40.61 | ¥277.81 | -0.55% | ¥22.98亿 | ¥661.95亿 |
|
14
|
LEO
LEO Token
|
$10.29 | ¥70.39 | +1.40% | ¥1104.58万 | ¥648.80亿 |
|
15
|
艾达币
ADA
|
$0.25 | ¥1.70 | +2.36% | ¥32.47亿 | ¥627.80亿 |
|
16
|
比特现金
BCH
|
$443.85 | ¥3036.38 | +1.96% | ¥11.19亿 | ¥608.17亿 |
|
17
|
LINK
Chainlink
|
$9.29 | ¥63.55 | +2.45% | ¥22.15亿 | ¥462.10亿 |
|
18
|
门罗币
XMR
|
$353.49 | ¥2418.23 | +1.71% | ¥8.76亿 | ¥446.08亿 |
|
19
|
M
MemeCore
|
$3.54 | ¥24.22 | +2.37% | ¥1.58亿 | ¥426.26亿 |
|
20
|
CC
Canton
|
$0.16 | ¥1.08 | +7.60% | ¥9868.77万 | ¥415.67亿 |
|
21
|
恒星币
XLM
|
$0.17 | ¥1.19 | +4.12% | ¥7.65亿 | ¥393.84亿 |
|
22
|
USDE
Ethena USDe
|
$1.00 | ¥6.84 | 0.00% | ¥30.05亿 | ¥357.95亿 |
|
23
|
大零币
ZEC
|
$311.60 | ¥2131.66 | +3.16% | ¥20.39亿 | ¥355.34亿 |
|
24
|
DAI
Dai
|
$1.00 | ¥6.84 | -0.02% | ¥21.20亿 | ¥300.97亿 |
|
25
|
USD1
USD1
|
$1.00 | ¥6.84 | -0.05% | ¥72.44亿 | ¥290.16亿 |
|
26
|
莱特币
LTC
|
$54.99 | ¥376.19 | +1.66% | ¥21.97亿 | ¥289.99亿 |
|
27
|
AVAX
Avalanche
|
$9.28 | ¥63.48 | +3.09% | ¥22.62亿 | ¥274.27亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ¥0.61 | +2.62% | ¥7.85亿 | ¥265.73亿 |
|
29
|
PYUSD
PayPal USD
|
$1.00 | ¥6.84 | -0.03% | ¥18.48亿 | ¥255.88亿 |
|
30
|
SUI
Sui
|
$0.94 | ¥6.46 | +2.43% | ¥27.81亿 | ¥255.34亿 |
|
31
|
RAIN
Rain
|
$0.0075 | ¥0.05 | -0.23% | ¥9197.22万 | ¥246.72亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000060 | ¥0.000041 | +1.75% | ¥6.36亿 | ¥241.84亿 |
|
33
|
TON
Toncoin
|
$1.35 | ¥9.24 | +4.71% | ¥9.55亿 | ¥229.44亿 |
|
34
|
CRO
Cronos
|
$0.07 | ¥0.48 | +2.09% | ¥5933.39万 | ¥208.89亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ¥7.66 | 0.00% | ¥76.69万 | ¥199.58亿 |
|
36
|
XAUT
Tether Gold
|
$4804.04 | ¥3.29万 | +1.34% | ¥12.07亿 | ¥184.01亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.84 | 0.00% | ¥0.00 | ¥170.69亿 |
|
38
|
WLFI
World Liberty Financial
|
$0.08 | ¥0.54 | +1.37% | ¥3.06亿 | ¥170.36亿 |
|
39
|
PAXG
PAX Gold
|
$4807.91 | ¥3.29万 | +1.29% | ¥14.48亿 | ¥161.36亿 |
|
40
|
TAO
Bittensor
|
$244.36 | ¥1671.67 | +2.18% | ¥11.25亿 | ¥160.48亿 |
|
41
|
USDG
Global Dollar
|
$1.00 | ¥6.84 | +0.01% | ¥5.87亿 | ¥158.90亿 |
|
42
|
DOT
Polkadot
|
$1.28 | ¥8.76 | +3.10% | ¥12.15亿 | ¥146.86亿 |
|
43
|
MNT
Mantle
|
$0.63 | ¥4.33 | +1.71% | ¥101.90亿 | ¥141.88亿 |
|
44
|
UNI
Uniswap
|
$3.23 | ¥22.10 | -0.03% | ¥12.78亿 | ¥139.99亿 |
|
45
|
SKY
Sky
|
$0.08 | ¥0.54 | +3.98% | ¥1.25亿 | ¥124.57亿 |
|
46
|
USDF
Falcon USD
|
$1.00 | ¥6.83 | +0.02% | ¥917.58万 | ¥122.17亿 |
|
47
|
PI
Pi Network
|
$0.17 | ¥1.19 | +1.46% | ¥1.09亿 | ¥120.98亿 |
|
48
|
NEAR
NEAR Protocol
|
$1.36 | ¥9.30 | +2.58% | ¥12.81亿 | ¥120.45亿 |
|
49
|
OK币
OKB
|
$83.44 | ¥570.81 | +1.12% | ¥9050.91万 | ¥119.82亿 |
|
50
|
ASTER
Aster
|
$0.68 | ¥4.64 | +1.46% | ¥9.53亿 | ¥114.13亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | +0.37% | ¥8865.06万 | ¥112.09亿 |
|
52
|
PEPE
Pepe
|
$0.0000038 | ¥0.000026 | +3.00% | ¥27.87亿 | ¥108.08亿 |
|
53
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ¥7.53 | +0.03% | ¥0.00 | ¥103.86亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ¥6.84 | +0.04% | ¥14.92亿 | ¥98.39亿 |
|
55
|
AAVE
Aave
|
$90.85 | ¥621.50 | +0.71% | ¥43.91亿 | ¥94.37亿 |
|
56
|
ICP
Internet Computer
|
$2.46 | ¥16.83 | +2.16% | ¥2.43亿 | ¥92.80亿 |
|
57
|
BGB
Bitget Token
|
$1.90 | ¥13.00 | +0.79% | ¥12.77亿 | ¥90.79亿 |
|
58
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.73 | -0.44% | ¥848.05万 | ¥90.70亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ¥6.84 | -0.01% | ¥1432.80万 | ¥90.29亿 |
|
60
|
以太经典
ETC
|
$8.39 | ¥57.40 | +1.96% | ¥2.12亿 | ¥89.79亿 |
|
61
|
USDD
USDD
|
$1.00 | ¥6.84 | +0.0042% | ¥1.57亿 | ¥89.65亿 |
|
62
|
ONDO
Ondo
|
$0.25 | ¥1.74 | +1.77% | ¥5.87亿 | ¥84.89亿 |
|
63
|
KCS
KuCoin
|
$8.55 | ¥58.49 | +1.81% | ¥1.20亿 | ¥78.78亿 |
|
64
|
GT
Gate
|
$7.29 | ¥49.87 | +2.31% | ¥2205.58万 | ¥77.52亿 |
|
65
|
QNT
Quant
|
$74.13 | ¥507.12 | +1.66% | ¥6131.95万 | ¥73.75亿 |
|
66
|
PUMP
Pump.fun
|
$0.0018 | ¥0.01 | +2.57% | ¥2.61亿 | ¥73.40亿 |
|
67
|
MORPHO
Morpho
|
$1.92 | ¥13.13 | +0.09% | ¥8045.99万 | ¥72.20亿 |
|
68
|
U
United Stables
|
$1.00 | ¥6.84 | -0.05% | ¥4.14亿 | ¥70.31亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ¥8.48 | +0.39% | ¥0.00 | ¥68.79亿 |
|
70
|
POL
POL (ex-MATIC)
|
$0.09 | ¥0.64 | +6.09% | ¥4.51亿 | ¥67.64亿 |
|
71
|
ENA
Ethena
|
$0.11 | ¥0.77 | +0.02% | ¥6.93亿 | ¥67.25亿 |
|
72
|
KAS
Kaspa
|
$0.03 | ¥0.24 | +2.30% | ¥1.77亿 | ¥65.23亿 |
|
73
|
RENDER
Render
|
$1.79 | ¥12.25 | +3.51% | ¥5.69亿 | ¥63.42亿 |
|
74
|
ALGO
Algorand
|
$0.10 | ¥0.71 | +1.67% | ¥2.21亿 | ¥63.00亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.80 | ¥12.31 | +2.33% | ¥3.06亿 | ¥62.02亿 |
|
76
|
NEXO
NEXO
|
$0.90 | ¥6.17 | +2.69% | ¥6682.34万 | ¥61.70亿 |
|
77
|
USDTB
USDtb
|
$1.00 | ¥6.84 | -0.05% | ¥5.62亿 | ¥59.77亿 |
|
78
|
WLD
Worldcoin
|
$0.26 | ¥1.81 | +2.13% | ¥5.29亿 | ¥59.41亿 |
|
79
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.06 | ¥75.66 | +0.0097% | ¥0.00 | ¥58.72亿 |
|
80
|
ARB
Arbitrum
|
$0.13 | ¥0.87 | +4.64% | ¥5.92亿 | ¥52.54亿 |
|
81
|
APT
Aptos
|
$0.94 | ¥6.40 | +2.66% | ¥4.67亿 | ¥51.61亿 |
|
82
|
BCAP
Blockchain Capital
|
$82.76 | ¥566.16 | 0.00% | ¥0.00 | ¥51.59亿 |
|
83
|
FIL
Filecoin
|
$0.92 | ¥6.30 | +1.77% | ¥5.83亿 | ¥48.71亿 |
|
84
|
FLR
Flare
|
$0.0081 | ¥0.06 | +2.35% | ¥1937.12万 | ¥47.60亿 |
|
85
|
TRUMP
Official Trump
|
$2.87 | ¥19.63 | +2.66% | ¥12.76亿 | ¥45.58亿 |
|
86
|
DEXE
DeXe
|
$14.13 | ¥96.66 | -8.32% | ¥2.24亿 | ¥45.18亿 |
|
87
|
JST
JUST
|
$0.07 | ¥0.50 | +0.95% | ¥2.07亿 | ¥42.89亿 |
|
88
|
BDX
Beldex
|
$0.08 | ¥0.55 | +0.78% | ¥8717.02万 | ¥42.34亿 |
|
89
|
唯链
VET
|
$0.0071 | ¥0.05 | +2.14% | ¥9464.11万 | ¥41.71亿 |
|
90
|
OUSG
OUSG
|
$114.99 | ¥786.65 | +0.03% | ¥0.00 | ¥41.11亿 |
|
91
|
JUP
Jupiter
|
$0.17 | ¥1.16 | +0.10% | ¥1.28亿 | ¥41.10亿 |
|
92
|
NIGHT
Midnight
|
$0.04 | ¥0.25 | -0.88% | ¥1.05亿 | ¥41.08亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ¥0.20 | +2.62% | ¥1.82亿 | ¥40.86亿 |
|
94
|
HASH
Provenance Blockchain
|
$0.01 | ¥0.07 | -7.57% | ¥12.19万 | ¥40.40亿 |
|
95
|
YLDS
YLDS
|
$1.00 | ¥6.84 | +0.0027% | ¥2170.99万 | ¥40.34亿 |
|
96
|
GHO
GHO
|
$1.00 | ¥6.83 | +0.01% | ¥4.01亿 | ¥39.91亿 |
|
97
|
STABLE
Stable
|
$0.03 | ¥0.17 | -0.23% | ¥9186.49万 | ¥38.40亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ¥6.83 | -0.01% | ¥1257.90万 | ¥38.11亿 |
|
99
|
BONK
Bonk
|
$0.0000061 | ¥0.000042 | +3.16% | ¥3.54亿 | ¥36.72亿 |
|
100
|
SIREN
Siren
|
$0.70 | ¥4.82 | +6.05% | ¥7359.19万 | ¥34.92亿 |