| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.25万 | ¥42.35万 | -2.70% | ¥2047.99亿 | ¥8.49万亿 |
|
2
|
以太坊
ETH
|
$1664.82 | ¥1.13万 | -3.88% | ¥701.06亿 | ¥1.36万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | -0.02% | ¥3318.93亿 | ¥1.26万亿 |
|
4
|
币安币
BNB
|
$576.69 | ¥3908.23 | -2.29% | ¥45.33亿 | ¥5262.92亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.78 | -0.01% | ¥802.78亿 | ¥5025.07亿 |
|
6
|
瑞波币
XRP
|
$1.10 | ¥7.45 | -2.20% | ¥96.17亿 | ¥4642.77亿 |
|
7
|
SOL
Solana
|
$69.12 | ¥468.43 | -4.80% | ¥154.76亿 | ¥2716.85亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.23 | -1.35% | ¥34.55亿 | ¥2113.03亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.00 | -0.15% | ¥2.16亿 | ¥1337.67亿 |
|
10
|
HYPE
Hyperliquid
|
$62.27 | ¥422.00 | -6.97% | ¥45.77亿 | ¥938.18亿 |
|
11
|
狗币
DOGE
|
$0.08 | ¥0.53 | -4.87% | ¥45.95亿 | ¥823.66亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.77 | 0.00% | ¥4.33亿 | ¥698.14亿 |
|
13
|
RAIN
Rain
|
$0.02 | ¥0.11 | -2.28% | ¥2.80亿 | ¥661.26亿 |
|
14
|
LEO
LEO Token
|
$9.56 | ¥64.79 | +0.59% | ¥365.48万 | ¥595.76亿 |
|
15
|
大零币
ZEC
|
$417.61 | ¥2830.14 | -6.68% | ¥24.45亿 | ¥475.03亿 |
|
16
|
恒星币
XLM
|
$0.20 | ¥1.32 | -4.15% | ¥13.72亿 | ¥448.24亿 |
|
17
|
WBT
WhiteBIT Coin
|
$50.89 | ¥344.88 | -2.90% | ¥4.28亿 | ¥407.59亿 |
|
18
|
门罗币
XMR
|
$320.34 | ¥2170.94 | -2.24% | ¥12.51亿 | ¥407.46亿 |
|
19
|
CC
Canton
|
$0.15 | ¥1.03 | +0.74% | ¥1.46亿 | ¥400.38亿 |
|
20
|
LINK
Chainlink
|
$7.59 | ¥51.44 | -3.81% | ¥15.87亿 | ¥384.78亿 |
|
21
|
艾达币
ADA
|
$0.15 | ¥1.02 | -5.34% | ¥28.65亿 | ¥378.81亿 |
|
22
|
USD1
USD1
|
$1.00 | ¥6.77 | -0.06% | ¥66.23亿 | ¥324.11亿 |
|
23
|
LAB
LAB
|
$14.96 | ¥101.38 | -10.14% | ¥3.27亿 | ¥316.68亿 |
|
24
|
DAI
Dai
|
$1.00 | ¥6.78 | +0.01% | ¥11.85亿 | ¥315.08亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.77 | 0.00% | ¥8.36亿 | ¥303.89亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.56 | ¥10.57 | -7.92% | ¥1.87亿 | ¥285.13亿 |
|
27
|
比特现金
BCH
|
$194.02 | ¥1314.87 | -1.92% | ¥13.50亿 | ¥263.82亿 |
|
28
|
M
MemeCore
|
$2.88 | ¥19.52 | -1.19% | ¥7488.18万 | ¥256.56亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ¥0.53 | -1.61% | ¥3.48亿 | ¥229.13亿 |
|
30
|
莱特币
LTC
|
$41.92 | ¥284.09 | -5.86% | ¥15.16亿 | ¥219.61亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ¥7.66 | 0.00% | ¥60.43万 | ¥211.95亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ¥6.78 | +0.00600% | ¥3.76亿 | ¥195.02亿 |
|
33
|
SUI
Sui
|
$0.70 | ¥4.76 | -2.58% | ¥23.81亿 | ¥191.46亿 |
|
34
|
AVAX
Avalanche
|
$6.41 | ¥43.44 | +2.58% | ¥18.63亿 | ¥187.71亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ¥6.78 | +0.01% | ¥5.83亿 | ¥185.64亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000045 | ¥0.000031 | -2.33% | ¥4.07亿 | ¥181.78亿 |
|
37
|
CRO
Cronos
|
$0.06 | ¥0.38 | -3.81% | ¥6112.07万 | ¥176.01亿 |
|
38
|
NEAR
NEAR Protocol
|
$2.00 | ¥13.55 | -6.36% | ¥20.04亿 | ¥175.63亿 |
|
39
|
XAUT
Tether Gold
|
$4102.07 | ¥2.78万 | -1.71% | ¥9.86亿 | ¥170.36亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.78 | 0.00% | ¥0.00 | ¥160.49亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.66 | -0.35% | ¥2259.40万 | ¥145.89亿 |
|
42
|
TAO
Bittensor
|
$219.20 | ¥1485.52 | -5.45% | ¥59.80亿 | ¥142.57亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.40 | +1.57% | ¥1.83亿 | ¥128.25亿 |
|
44
|
WLD
Worldcoin
|
$0.55 | ¥3.70 | -13.72% | ¥21.89亿 | ¥127.94亿 |
|
45
|
PAXG
PAX Gold
|
$4108.33 | ¥2.78万 | -1.77% | ¥9.85亿 | ¥125.95亿 |
|
46
|
UNI
Uniswap
|
$2.92 | ¥19.79 | -2.63% | ¥13.37亿 | ¥123.25亿 |
|
47
|
MNT
Mantle
|
$0.51 | ¥3.49 | -3.31% | ¥1.37亿 | ¥115.25亿 |
|
48
|
ASTER
Aster
|
$0.63 | ¥4.29 | +0.0041% | ¥6.52亿 | ¥114.81亿 |
|
49
|
OK币
OKB
|
$76.85 | ¥520.81 | -4.50% | ¥1.32亿 | ¥109.38亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ¥6.78 | -0.02% | ¥8.87亿 | ¥108.42亿 |
|
51
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000012 | -1.59% | ¥1.33亿 | ¥105.71亿 |
|
52
|
DOT
Polkadot
|
$0.91 | ¥6.16 | -3.78% | ¥6.05亿 | ¥104.05亿 |
|
53
|
ONDO
Ondo
|
$0.31 | ¥2.13 | -4.53% | ¥4.91亿 | ¥103.95亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ¥6.75 | -0.05% | ¥911.87万 | ¥99.04亿 |
|
55
|
PI
Pi Network
|
$0.13 | ¥0.87 | -4.87% | ¥8040.69万 | ¥94.24亿 |
|
56
|
USDD
USDD
|
$1.00 | ¥6.77 | -0.03% | ¥7472.74万 | ¥93.34亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ¥6.77 | -0.06% | ¥2999.79万 | ¥89.30亿 |
|
58
|
SKY
Sky
|
$0.06 | ¥0.38 | -5.34% | ¥7564.19万 | ¥88.48亿 |
|
59
|
ICP
Internet Computer
|
$2.20 | ¥14.91 | -2.23% | ¥3.17亿 | ¥82.68亿 |
|
60
|
BGB
Bitget Token
|
$1.72 | ¥11.66 | -2.46% | ¥6649.08万 | ¥81.54亿 |
|
61
|
PEPE
Pepe
|
$0.0000027 | ¥0.000018 | -4.26% | ¥8.64亿 | ¥76.76亿 |
|
62
|
以太经典
ETC
|
$7.03 | ¥47.64 | -2.61% | ¥3.01亿 | ¥74.55亿 |
|
63
|
AAVE
Aave
|
$72.43 | ¥490.86 | -3.47% | ¥12.13亿 | ¥74.50亿 |
|
64
|
DEXE
DeXe
|
$23.41 | ¥158.65 | +32.01% | ¥8.05亿 | ¥74.10亿 |
|
65
|
MORPHO
Morpho
|
$1.65 | ¥11.18 | -7.96% | ¥8848.49万 | ¥72.31亿 |
|
66
|
QNT
Quant
|
$70.43 | ¥477.30 | +0.53% | ¥9414.64万 | ¥69.44亿 |
|
67
|
U
United Stables
|
$1.00 | ¥6.78 | +0.00014% | ¥2943.66万 | ¥68.64亿 |
|
68
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ¥75.36 | +0.04% | ¥0.00 | ¥67.60亿 |
|
69
|
BCAP
Blockchain Capital
|
$107.03 | ¥725.34 | 0.00% | ¥0.00 | ¥66.09亿 |
|
70
|
KCS
KuCoin
|
$7.04 | ¥47.71 | -2.59% | ¥1689.42万 | ¥64.27亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ¥8.13 | -0.38% | ¥0.00 | ¥62.91亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ¥6.77 | +0.0028% | ¥1879.58万 | ¥62.33亿 |
|
73
|
ATOM
Cosmos Hub
|
$1.73 | ¥11.72 | -3.80% | ¥2.13亿 | ¥60.31亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | +0.0073% | ¥0.00 | ¥58.94亿 |
|
75
|
ALGO
Algorand
|
$0.10 | ¥0.64 | +5.51% | ¥3.62亿 | ¥57.54亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.08 | ¥0.52 | -2.95% | ¥2.66亿 | ¥55.90亿 |
|
77
|
RENDER
Render
|
$1.58 | ¥10.71 | -4.71% | ¥2.95亿 | ¥55.51亿 |
|
78
|
STABLE
Stable
|
$0.03 | ¥0.23 | -4.42% | ¥1.06亿 | ¥55.43亿 |
|
79
|
ENA
Ethena
|
$0.09 | ¥0.59 | -5.66% | ¥8.63亿 | ¥54.71亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ¥0.19 | -2.74% | ¥1.20亿 | ¥53.39亿 |
|
81
|
NEXO
NEXO
|
$0.78 | ¥5.28 | -0.81% | ¥5438.14万 | ¥52.76亿 |
|
82
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.04 | +0.0023% | ¥0.00 | ¥49.71亿 |
|
83
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ¥4.83 | +0.50% | ¥7963.87万 | ¥48.27亿 |
|
84
|
GT
Gate
|
$6.69 | ¥45.34 | -0.48% | ¥1831.07万 | ¥48.25亿 |
|
85
|
JST
JUST
|
$0.08 | ¥0.56 | -0.76% | ¥1.51亿 | ¥47.96亿 |
|
86
|
JUP
Jupiter
|
$0.20 | ¥1.38 | -3.28% | ¥2.46亿 | ¥45.89亿 |
|
87
|
VVV
Venice Token
|
$13.98 | ¥94.74 | -9.41% | ¥1.99亿 | ¥44.47亿 |
|
88
|
BEAT
Audiera
|
$2.24 | ¥15.18 | +40.85% | ¥2.64亿 | ¥43.71亿 |
|
89
|
BDX
Beldex
|
$0.08 | ¥0.55 | +0.97% | ¥7982.05万 | ¥42.83亿 |
|
90
|
FIL
Filecoin
|
$0.79 | ¥5.37 | +0.55% | ¥5.96亿 | ¥42.59亿 |
|
91
|
FLR
Flare
|
$0.0071 | ¥0.05 | -4.69% | ¥2647.51万 | ¥41.37亿 |
|
92
|
GHO
GHO
|
$1.00 | ¥6.76 | -0.06% | ¥4660.39万 | ¥40.50亿 |
|
93
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.79 | -0.36% | ¥0.00 | ¥40.10亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ¥0.20 | -0.42% | ¥5777.21万 | ¥39.32亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ¥6.77 | -0.01% | ¥7.34万 | ¥37.48亿 |
|
96
|
ADI
ADI
|
$4.40 | ¥29.82 | +1.49% | ¥3761.81万 | ¥37.40亿 |
|
97
|
YLDS
YLDS
|
$1.00 | ¥6.78 | 0.00% | ¥1.59亿 | ¥37.03亿 |
|
98
|
APT
Aptos
|
$0.65 | ¥4.39 | -1.93% | ¥3.25亿 | ¥36.55亿 |
|
99
|
NIGHT
Midnight
|
$0.03 | ¥0.22 | -2.07% | ¥5183.56万 | ¥35.86亿 |
|
100
|
HASH
Provenance Blockchain
|
$0.0094 | ¥0.06 | -0.05% | ¥9.43万 | ¥34.57亿 |