| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.74万 | ¥52.17万 | -1.74% | ¥2033.31亿 | ¥10.47万亿 |
|
2
|
以太坊
ETH
|
$2417.82 | ¥1.63万 | -2.19% | ¥859.19亿 | ¥1.97万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.74 | -0.01% | ¥3576.87亿 | ¥1.24万亿 |
|
4
|
币安币
BNB
|
$684.83 | ¥4617.12 | -1.05% | ¥48.53亿 | ¥6148.28亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.35 | ¥9.10 | -2.25% | ¥139.90亿 | ¥5717.56亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.74 | -0.01% | ¥1085.62亿 | ¥4961.74亿 |
|
7
|
SOL
Solana
|
$100.01 | ¥674.27 | -3.06% | ¥230.51亿 | ¥3946.51亿 |
|
8
|
波场
TRX
|
$0.32 | ¥2.17 | -3.05% | ¥40.58亿 | ¥2061.61亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ¥7.05 | +4.38% | ¥17.61亿 | ¥1552.84亿 |
|
10
|
HYPE
Hyperliquid
|
$82.90 | ¥558.91 | -1.75% | ¥93.62亿 | ¥1243.48亿 |
|
11
|
大零币
ZEC
|
$833.16 | ¥5617.16 | -2.26% | ¥35.24亿 | ¥949.68亿 |
|
12
|
狗币
DOGE
|
$0.08 | ¥0.55 | -1.45% | ¥36.41亿 | ¥857.30亿 |
|
13
|
RAIN
Rain
|
$0.02 | ¥0.11 | +1.44% | ¥2.14亿 | ¥811.63亿 |
|
14
|
USDS
USDS
|
$1.00 | ¥6.74 | +0.00032% | ¥10.23亿 | ¥663.16亿 |
|
15
|
门罗币
XMR
|
$503.90 | ¥3397.29 | -3.69% | ¥9.68亿 | ¥638.89亿 |
|
16
|
LEO
LEO Token
|
$9.40 | ¥63.37 | -1.80% | ¥252.13万 | ¥582.97亿 |
|
17
|
WBT
WhiteBIT Coin
|
$71.22 | ¥480.17 | -1.83% | ¥5.64亿 | ¥566.40亿 |
|
18
|
LINK
Chainlink
|
$11.22 | ¥75.65 | -1.29% | ¥24.91亿 | ¥566.07亿 |
|
19
|
艾达币
ADA
|
$0.20 | ¥1.33 | -0.78% | ¥23.33亿 | ¥497.92亿 |
|
20
|
恒星币
XLM
|
$0.18 | ¥1.19 | -1.23% | ¥7.55亿 | ¥411.53亿 |
|
21
|
比特现金
BCH
|
$246.14 | ¥1659.48 | -0.51% | ¥7.84亿 | ¥333.28亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.74 | +0.0068% | ¥17.47亿 | ¥308.57亿 |
|
23
|
CC
Canton
|
$0.11 | ¥0.77 | -5.61% | ¥8129.00万 | ¥302.98亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ¥6.74 | -0.02% | ¥3.41亿 | ¥284.42亿 |
|
25
|
USD1
USD1
|
$1.00 | ¥6.74 | -0.01% | ¥87.73亿 | ¥282.83亿 |
|
26
|
莱特币
LTC
|
$49.78 | ¥335.62 | +2.32% | ¥18.45亿 | ¥260.31亿 |
|
27
|
UNI
Uniswap
|
$5.87 | ¥39.58 | +10.94% | ¥61.44亿 | ¥246.43亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.31 | ¥8.83 | -5.36% | ¥3.42亿 | ¥246.33亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ¥6.74 | -0.02% | ¥107.39亿 | ¥220.78亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ¥0.50 | +0.33% | ¥3.89亿 | ¥218.96亿 |
|
31
|
AVAX
Avalanche
|
$7.22 | ¥48.68 | -0.24% | ¥12.58亿 | ¥210.26亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000052 | ¥0.000035 | +1.72% | ¥4.96亿 | ¥205.26亿 |
|
33
|
SUI
Sui
|
$0.72 | ¥4.87 | -1.08% | ¥26.45亿 | ¥199.43亿 |
|
34
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.74 | 0.00% | ¥0.00 | ¥190.05亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ¥6.74 | -0.02% | ¥5.68亿 | ¥189.56亿 |
|
36
|
USYC
Circle USYC
|
$1.14 | ¥7.69 | +0.0091% | ¥0.00 | ¥182.58亿 |
|
37
|
CRO
Cronos
|
$0.05 | ¥0.37 | -3.23% | ¥4036.36万 | ¥179.88亿 |
|
38
|
XAUT
Tether Gold
|
$4324.94 | ¥2.92万 | -2.70% | ¥20.09亿 | ¥178.68亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.89 | ¥12.74 | -2.29% | ¥22.08亿 | ¥166.22亿 |
|
40
|
M
MemeCore
|
$1.07 | ¥7.19 | -2.95% | ¥1824.60万 | ¥163.05亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ¥6.74 | -0.01% | ¥7.58亿 | ¥161.48亿 |
|
42
|
OK币
OKB
|
$110.44 | ¥744.59 | -1.44% | ¥9317.62万 | ¥156.37亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.69 | -0.08% | ¥1743.88万 | ¥147.44亿 |
|
44
|
TAO
Bittensor
|
$220.17 | ¥1484.39 | -4.96% | ¥7.99亿 | ¥142.47亿 |
|
45
|
AAVE
Aave
|
$127.71 | ¥861.02 | +2.48% | ¥18.21亿 | ¥132.83亿 |
|
46
|
ASTER
Aster
|
$0.70 | ¥4.69 | -1.06% | ¥6.90亿 | ¥126.58亿 |
|
47
|
PAXG
PAX Gold
|
$4334.17 | ¥2.92万 | -2.68% | ¥11.01亿 | ¥126.03亿 |
|
48
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.38 | -0.82% | ¥2.02亿 | ¥122.21亿 |
|
49
|
MORPHO
Morpho
|
$2.60 | ¥17.53 | +3.26% | ¥2.55亿 | ¥120.75亿 |
|
50
|
MNT
Mantle
|
$0.54 | ¥3.62 | -2.33% | ¥1.70亿 | ¥119.39亿 |
|
51
|
PUMP
Pump.fun
|
$0.0044 | ¥0.03 | -2.94% | ¥9.80亿 | ¥117.09亿 |
|
52
|
SKY
Sky
|
$0.07 | ¥0.49 | +7.19% | ¥2.14亿 | ¥114.78亿 |
|
53
|
ONDO
Ondo
|
$0.34 | ¥2.30 | -1.88% | ¥5.48亿 | ¥111.80亿 |
|
54
|
ENA
Ethena
|
$0.16 | ¥1.07 | +5.21% | ¥48.81亿 | ¥105.26亿 |
|
55
|
USDD
USDD
|
$1.00 | ¥6.74 | -0.03% | ¥2531.33万 | ¥100.64亿 |
|
56
|
DOT
Polkadot
|
$0.87 | ¥5.88 | +3.54% | ¥9.83亿 | ¥99.98亿 |
|
57
|
PEPE
Pepe
|
$0.0000035 | ¥0.000023 | -2.50% | ¥14.36亿 | ¥98.57亿 |
|
58
|
HTX
HTX DAO
|
$0.0000016 | ¥0.000011 | -3.10% | ¥7.76亿 | ¥96.96亿 |
|
59
|
ICP
Internet Computer
|
$2.48 | ¥16.72 | +3.09% | ¥3.12亿 | ¥92.99亿 |
|
60
|
BGB
Bitget Token
|
$1.93 | ¥13.01 | -0.36% | ¥5207.40万 | ¥91.24亿 |
|
61
|
USDF
Falcon USD
|
$1.00 | ¥6.71 | -0.03% | ¥310.99万 | ¥90.21亿 |
|
62
|
WLD
Worldcoin
|
$0.36 | ¥2.46 | -0.54% | ¥8.51亿 | ¥89.21亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ¥6.74 | -0.01% | ¥1070.44万 | ¥88.96亿 |
|
64
|
U
United Stables
|
$1.00 | ¥6.74 | -0.03% | ¥13.69亿 | ¥86.19亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ¥6.74 | +0.0043% | ¥3.19亿 | ¥83.98亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ¥7.89 | -0.21% | ¥0.00 | ¥81.93亿 |
|
67
|
以太经典
ETC
|
$7.25 | ¥48.88 | -0.75% | ¥2.46亿 | ¥77.23亿 |
|
68
|
BTW
Bitway
|
$0.42 | ¥2.83 | +2.78% | ¥1.46亿 | ¥76.65亿 |
|
69
|
PI
Pi Network
|
$0.09 | ¥0.62 | +0.61% | ¥2246.03万 | ¥69.01亿 |
|
70
|
BCAP
Blockchain Capital
|
$106.22 | ¥716.14 | 0.00% | ¥0.00 | ¥65.26亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ¥0.61 | -0.91% | ¥4.53亿 | ¥64.99亿 |
|
72
|
KCS
KuCoin
|
$6.98 | ¥47.06 | -1.81% | ¥1.74亿 | ¥64.57亿 |
|
73
|
QNT
Quant
|
$63.86 | ¥430.54 | +3.93% | ¥1.23亿 | ¥62.64亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.29 | -0.21% | ¥0.00 | ¥59.47亿 |
|
75
|
LIT
Lighter
|
$3.52 | ¥23.73 | -1.62% | ¥5.39亿 | ¥59.28亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.48 | +0.0078% | ¥0.00 | ¥57.03亿 |
|
77
|
GT
Gate
|
$7.91 | ¥53.33 | -1.03% | ¥1747.10万 | ¥56.87亿 |
|
78
|
NEXO
NEXO
|
$0.84 | ¥5.67 | -0.10% | ¥2483.42万 | ¥56.70亿 |
|
79
|
JST
JUST
|
$0.10 | ¥0.69 | +2.60% | ¥3.08亿 | ¥56.52亿 |
|
80
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ¥75.51 | +0.03% | ¥0.00 | ¥56.31亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ¥0.60 | +3.18% | ¥2.57亿 | ¥53.99亿 |
|
82
|
VVV
Venice Token
|
$16.36 | ¥110.30 | -2.85% | ¥9763.29万 | ¥52.65亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.46 | ¥9.84 | -0.47% | ¥2.16亿 | ¥52.18亿 |
|
84
|
KAS
Kaspa
|
$0.03 | ¥0.19 | -1.53% | ¥6387.57万 | ¥51.33亿 |
|
85
|
RENDER
Render
|
$1.43 | ¥9.64 | -0.19% | ¥2.36亿 | ¥49.98亿 |
|
86
|
ARB
Arbitrum
|
$0.11 | ¥0.74 | +0.48% | ¥30.53亿 | ¥49.50亿 |
|
87
|
STABLE
Stable
|
$0.03 | ¥0.19 | +0.66% | ¥8705.78万 | ¥49.51亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ¥7.07 | +0.0014% | ¥0.00 | ¥47.90亿 |
|
89
|
JUP
Jupiter
|
$0.21 | ¥1.44 | -5.13% | ¥4.27亿 | ¥47.66亿 |
|
90
|
GHO
GHO
|
$1.00 | ¥6.73 | -0.05% | ¥9735.25万 | ¥47.06亿 |
|
91
|
FIL
Filecoin
|
$0.78 | ¥5.27 | +14.29% | ¥12.82亿 | ¥43.83亿 |
|
92
|
BDX
Beldex
|
$0.08 | ¥0.53 | -0.82% | ¥5998.68万 | ¥41.84亿 |
|
93
|
TRUMP
Official Trump
|
$2.27 | ¥15.30 | -5.86% | ¥14.44亿 | ¥40.16亿 |
|
94
|
CAKE
PancakeSwap
|
$1.81 | ¥12.20 | -3.14% | ¥4.23亿 | ¥39.23亿 |
|
95
|
FLR
Flare
|
$0.0067 | ¥0.04 | -5.98% | ¥5795.23万 | ¥38.97亿 |
|
96
|
CRV
Curve DAO
|
$0.37 | ¥2.48 | +7.46% | ¥13.33亿 | ¥38.55亿 |
|
97
|
唯链
VET
|
$0.0066 | ¥0.04 | -1.33% | ¥7230.94万 | ¥38.51亿 |
|
98
|
达世币
DASH
|
$43.75 | ¥294.96 | -3.30% | ¥8.13亿 | ¥37.82亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ¥0.19 | +0.25% | ¥8240.92万 | ¥37.21亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ¥6.73 | -0.10% | ¥3125.01万 | ¥36.97亿 |