| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.50万 | ￥43.31万 | +1.09% | ￥3026.30亿 | ￥8.71万亿 |
|
2
|
以太坊
ETH
|
$1819.55 | ￥1.21万 | +3.09% | ￥1115.29亿 | ￥1.48万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | +0.02% | ￥4353.15亿 | ￥1.17万亿 |
|
4
|
币安币
BNB
|
$593.36 | ￥3954.15 | +3.00% | ￥59.69亿 | ￥5200.16亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.66 | +0.01% | ￥1037.53亿 | ￥4602.52亿 |
|
6
|
XRP (瑞波币)
XRP
|
$0.96 | ￥6.42 | +6.34% | ￥182.27亿 | ￥4080.03亿 |
|
7
|
SOL
Solana
|
$71.90 | ￥479.14 | +3.35% | ￥300.53亿 | ￥2834.78亿 |
|
8
|
波场
TRX
|
$0.31 | ￥2.03 | -0.80% | ￥21.92亿 | ￥1932.05亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.06 | ￥7.04 | +1.02% | ￥121.40万 | ￥1878.29亿 |
|
10
|
HYPE
Hyperliquid
|
$67.88 | ￥452.35 | +8.56% | ￥80.44亿 | ￥1075.20亿 |
|
11
|
大零币
ZEC
|
$903.15 | ￥6018.59 | +9.01% | ￥59.49亿 | ￥1025.73亿 |
|
12
|
门罗币
XMR
|
$493.15 | ￥3286.35 | +4.21% | ￥7.78亿 | ￥619.28亿 |
|
13
|
狗币
DOGE
|
$0.06 | ￥0.39 | +4.37% | ￥52.30亿 | ￥616.62亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.66 | +0.02% | ￥16.90亿 | ￥569.76亿 |
|
15
|
LEO
LEO Token
|
$9.13 | ￥60.84 | -0.06% | ￥438.98万 | ￥559.69亿 |
|
16
|
WBT
WhiteBIT Coin
|
$62.89 | ￥419.10 | +0.85% | ￥20.17亿 | ￥497.32亿 |
|
17
|
LINK
Chainlink
|
$9.26 | ￥61.71 | +5.97% | ￥20.13亿 | ￥473.06亿 |
|
18
|
艾达币
ADA
|
$0.15 | ￥1.03 | +4.96% | ￥24.54亿 | ￥385.26亿 |
|
19
|
恒星币
XLM
|
$0.14 | ￥0.93 | +5.39% | ￥15.03亿 | ￥330.35亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | +0.02% | ￥5.23亿 | ￥328.69亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.66 | +0.02% | ￥9.24亿 | ￥295.92亿 |
|
22
|
比特现金
BCH
|
$208.56 | ￥1389.84 | +4.24% | ￥7.72亿 | ￥279.60亿 |
|
23
|
NEAR
NEAR Protocol
|
$3.17 | ￥21.12 | +7.60% | ￥33.05亿 | ￥277.22亿 |
|
24
|
莱特币
LTC
|
$45.37 | ￥302.35 | +2.51% | ￥18.11亿 | ￥235.28亿 |
|
25
|
CC
Canton
|
$0.08 | ￥0.55 | +8.30% | ￥1.32亿 | ￥222.29亿 |
|
26
|
AVAX
Avalanche
|
$7.28 | ￥48.51 | +3.00% | ￥18.73亿 | ￥216.74亿 |
|
27
|
UNI
Uniswap
|
$5.15 | ￥34.32 | +8.48% | ￥30.55亿 | ￥208.67亿 |
|
28
|
XAUT
Tether Gold
|
$3837.80 | ￥2.56万 | +1.42% | ￥11.72亿 | ￥206.90亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.65 | +0.04% | ￥71.45亿 | ￥205.70亿 |
|
30
|
SUI
Sui
|
$0.73 | ￥4.86 | +5.69% | ￥28.54亿 | ￥201.17亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.05 | ￥7.02 | +1.91% | ￥3.00亿 | ￥200.61亿 |
|
32
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | +0.0015% | ￥24.88亿 | ￥186.51亿 |
|
33
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | -0.01% | ￥36.20亿 | ￥176.52亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | +0.04% | ￥2.71亿 | ￥175.72亿 |
|
35
|
HBAR
Hedera
|
$0.06 | ￥0.39 | +5.25% | ￥4.86亿 | ￥174.16亿 |
|
36
|
RAIN
Rain
|
$0.0035 | ￥0.02 | -3.80% | ￥8858.00万 | ￥165.46亿 |
|
37
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | 0.00% | ￥2529.40万 | ￥159.47亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000039 | ￥0.000026 | +4.15% | ￥3.77亿 | ￥153.96亿 |
|
39
|
TAO
Bittensor
|
$192.92 | ￥1285.62 | +5.91% | ￥8.48亿 | ￥150.80亿 |
|
40
|
QNT
Quant
|
$154.83 | ￥1031.79 | +8.65% | ￥5.18亿 | ￥150.19亿 |
|
41
|
CRO
Cronos
|
$0.04 | ￥0.29 | +1.01% | ￥4230.71万 | ￥145.58亿 |
|
42
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | 0.00% | ￥0.00 | ￥134.50亿 |
|
43
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.12 | ￥7.46 | +0.03% | ￥0.00 | ￥130.48亿 |
|
44
|
M
MemeCore
|
$0.84 | ￥5.59 | +5.72% | ￥658.26万 | ￥128.39亿 |
|
45
|
OK币
OKB
|
$87.75 | ￥584.77 | +4.59% | ￥1.42亿 | ￥122.79亿 |
|
46
|
PAXG
PAX Gold
|
$3842.03 | ￥2.56万 | +1.56% | ￥6.98亿 | ￥114.58亿 |
|
47
|
AAVE
Aave
|
$109.14 | ￥727.31 | +9.83% | ￥16.25亿 | ￥112.30亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.63 | +0.17% | ￥847.59万 | ￥109.61亿 |
|
49
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥109.10亿 |
|
50
|
U
United Stables
|
$1.00 | ￥6.66 | +0.02% | ￥16.72亿 | ￥108.69亿 |
|
51
|
PEPE
Pepe
|
$0.0000039 | ￥0.000026 | +2.98% | ￥23.20亿 | ￥108.13亿 |
|
52
|
ENA
Ethena
|
$0.12 | ￥0.80 | +6.50% | ￥19.04亿 | ￥108.18亿 |
|
53
|
ONDO
Ondo
|
$0.31 | ￥2.06 | +5.31% | ￥7.04亿 | ￥100.33亿 |
|
54
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.32 | +2.45% | ￥2.77亿 | ￥100.27亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.65 | +0.10% | ￥3402.80万 | ￥95.54亿 |
|
56
|
ASTER
Aster
|
$0.52 | ￥3.49 | +4.15% | ￥22.03亿 | ￥89.65亿 |
|
57
|
PUMP
Pump.fun
|
$0.0029 | ￥0.02 | +2.19% | ￥7.27亿 | ￥89.07亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | +0.00016% | ￥9654.00万 | ￥87.89亿 |
|
59
|
HTX
HTX DAO
|
$0.0000015 | ￥0.0000099 | +0.25% | ￥6.22亿 | ￥87.52亿 |
|
60
|
SKY
Sky
|
$0.05 | ￥0.36 | +4.22% | ￥1.09亿 | ￥84.29亿 |
|
61
|
DOT
Polkadot
|
$0.73 | ￥4.87 | +4.25% | ￥6.83亿 | ￥83.47亿 |
|
62
|
ICP
Internet Computer
|
$2.22 | ￥14.79 | +2.60% | ￥3.10亿 | ￥82.86亿 |
|
63
|
MNT
Mantle
|
$0.37 | ￥2.48 | +0.50% | ￥2.01亿 | ￥82.16亿 |
|
64
|
MORPHO
Morpho
|
$1.75 | ￥11.66 | -0.47% | ￥8106.40万 | ￥82.06亿 |
|
65
|
JST
JUST
|
$0.14 | ￥0.96 | +1.28% | ￥1.81亿 | ￥77.25亿 |
|
66
|
BGB
Bitget Token
|
$1.61 | ￥10.73 | +2.06% | ￥9325.34万 | ￥75.26亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.66 | -0.02% | ￥6967.39万 | ￥70.90亿 |
|
68
|
WLD
Worldcoin
|
$0.27 | ￥1.78 | +6.32% | ￥8.11亿 | ￥67.38亿 |
|
69
|
VVV
Venice Token
|
$20.14 | ￥134.21 | +18.25% | ￥3.89亿 | ￥65.76亿 |
|
70
|
OUSD
Open USD
|
$1.00 | ￥6.66 | -0.02% | ￥601.46万 | ￥63.97亿 |
|
71
|
以太经典
ETC
|
$5.97 | ￥39.78 | +4.07% | ￥1.97亿 | ￥63.29亿 |
|
72
|
ARB
Arbitrum
|
$0.13 | ￥0.90 | +6.31% | ￥8.28亿 | ￥61.76亿 |
|
73
|
JUP
Jupiter
|
$0.27 | ￥1.78 | +9.46% | ￥4.41亿 | ￥59.17亿 |
|
74
|
KCS
KuCoin
|
$6.16 | ￥41.05 | +0.08% | ￥3108.09万 | ￥57.34亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.54 | +3.88% | ￥2.97亿 | ￥57.31亿 |
|
76
|
GT
Gate
|
$7.92 | ￥52.78 | +0.44% | ￥5717.88万 | ￥55.29亿 |
|
77
|
NIGHT
Midnight
|
$0.05 | ￥0.33 | +7.30% | ￥2.85亿 | ￥55.28亿 |
|
78
|
BTW
Bitway
|
$0.53 | ￥3.55 | -26.95% | ￥6297.13万 | ￥53.52亿 |
|
79
|
RENDER
Render
|
$1.38 | ￥9.20 | +2.12% | ￥2.40亿 | ￥51.20亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.18 | +4.92% | ￥1.03亿 | ￥50.62亿 |
|
81
|
PI
Pi Network
|
$0.06 | ￥0.43 | +4.44% | ￥4325.88万 | ￥48.64亿 |
|
82
|
ALGO
Algorand
|
$0.08 | ￥0.53 | +4.68% | ￥2.62亿 | ￥48.30亿 |
|
83
|
LIT
Lighter
|
$2.85 | ￥18.99 | +3.62% | ￥3.99亿 | ￥47.42亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.30 | ￥8.66 | +5.68% | ￥2.13亿 | ￥47.09亿 |
|
85
|
INJ
Injective
|
$7.00 | ￥46.65 | +2.43% | ￥8.21亿 | ￥46.62亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.66 | +0.03% | ￥7020.15万 | ￥46.52亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.28 | ￥75.17 | 0.00% | ￥0.00 | ￥45.56亿 |
|
88
|
NEXO
NEXO
|
$0.67 | ￥4.43 | +0.43% | ￥4084.79万 | ￥44.34亿 |
|
89
|
PEARL
Pearl
|
$1.59 | ￥10.60 | +9.52% | ￥1.25亿 | ￥40.34亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | 0.00% | ￥0.00 | ￥38.40亿 |
|
91
|
BDX
Beldex
|
$0.07 | ￥0.48 | -1.54% | ￥6835.63万 | ￥37.96亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +3.47% | ￥5616.20万 | ￥37.92亿 |
|
93
|
ZRO
LayerZero
|
$1.39 | ￥9.26 | +1.16% | ￥5.12亿 | ￥36.97亿 |
|
94
|
CAKE
PancakeSwap
|
$1.59 | ￥10.60 | +3.04% | ￥2.82亿 | ￥36.49亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.66 | +0.02% | ￥12.49万 | ￥35.84亿 |
|
96
|
PIEVERSE
Pieverse
|
$1.91 | ￥12.73 | +6.23% | ￥1.60亿 | ￥34.93亿 |
|
97
|
EURC
EURC
|
$1.10 | ￥7.33 | -0.06% | ￥1.79亿 | ￥34.61亿 |
|
98
|
FIL
Filecoin
|
$0.61 | ￥4.06 | +0.15% | ￥5.77亿 | ￥34.36亿 |
|
99
|
STX
Stacks
|
$0.27 | ￥1.79 | +3.95% | ￥8728.81万 | ￥33.65亿 |
|
100
|
ETHFI
Ether.fi
|
$0.50 | ￥3.30 | +2.53% | ￥1.83亿 | ￥32.99亿 |
GLC
MTG
$RAINI
VIBE
AIPAD
J
BUSD