| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.37万 | ¥43.23万 | +1.67% | ¥2419.48亿 | ¥8.67万亿 |
|
2
|
以太坊
ETH
|
$1788.24 | ¥1.21万 | +0.59% | ¥1059.56亿 | ¥1.47万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.79 | +0.0081% | ¥3934.59亿 | ¥1.25万亿 |
|
4
|
币安币
BNB
|
$583.29 | ¥3961.12 | -0.29% | ¥56.71亿 | ¥5339.18亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.79 | +0.0027% | ¥811.45亿 | ¥4956.15亿 |
|
6
|
瑞波币
XRP
|
$1.15 | ¥7.81 | +1.51% | ¥114.06亿 | ¥4862.16亿 |
|
7
|
SOL
Solana
|
$81.55 | ¥553.81 | +0.62% | ¥159.56亿 | ¥3219.21亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.23 | +0.08% | ¥31.46亿 | ¥2114.37亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.02 | -0.61% | ¥2613.67万 | ¥1370.88亿 |
|
10
|
HYPE
Hyperliquid
|
$71.15 | ¥483.18 | +2.85% | ¥34.81亿 | ¥1074.86亿 |
|
11
|
狗币
DOGE
|
$0.08 | ¥0.52 | -0.75% | ¥50.06亿 | ¥806.09亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.79 | -0.01% | ¥6.51亿 | ¥686.15亿 |
|
13
|
RAIN
Rain
|
$0.02 | ¥0.10 | -1.66% | ¥2.61亿 | ¥677.53亿 |
|
14
|
LEO
LEO Token
|
$9.38 | ¥63.70 | +1.30% | ¥281.72万 | ¥586.33亿 |
|
15
|
大零币
ZEC
|
$446.57 | ¥3032.66 | -3.33% | ¥19.48亿 | ¥509.21亿 |
|
16
|
艾达币
ADA
|
$0.18 | ¥1.25 | -3.54% | ¥33.36亿 | ¥464.10亿 |
|
17
|
恒星币
XLM
|
$0.20 | ¥1.36 | +0.25% | ¥44.78亿 | ¥461.89亿 |
|
18
|
WBT
WhiteBIT Coin
|
$57.32 | ¥389.26 | +1.19% | ¥4.01亿 | ¥459.60亿 |
|
19
|
门罗币
XMR
|
$323.97 | ¥2200.08 | -1.89% | ¥7.00亿 | ¥413.04亿 |
|
20
|
LINK
Chainlink
|
$7.99 | ¥54.26 | +0.32% | ¥12.64亿 | ¥406.18亿 |
|
21
|
CC
Canton
|
$0.14 | ¥0.94 | -1.10% | ¥6392.55万 | ¥368.25亿 |
|
22
|
GRAM
Gram (prev. Toncoin)
|
$1.79 | ¥12.16 | +1.47% | ¥5.35亿 | ¥330.76亿 |
|
23
|
比特现金
BCH
|
$242.30 | ¥1645.46 | +1.50% | ¥10.76亿 | ¥329.99亿 |
|
24
|
LAB
LAB
|
$14.85 | ¥100.85 | -8.15% | ¥4.86亿 | ¥314.88亿 |
|
25
|
DAI
Dai
|
$1.00 | ¥6.79 | +0.00080% | ¥12.01亿 | ¥314.56亿 |
|
26
|
USD1
USD1
|
$1.00 | ¥6.78 | 0.00% | ¥65.05亿 | ¥307.85亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ¥6.78 | +0.0068% | ¥5.48亿 | ¥300.04亿 |
|
28
|
莱特币
LTC
|
$45.06 | ¥306.00 | -0.65% | ¥19.14亿 | ¥236.72亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ¥0.51 | -0.84% | ¥3.79亿 | ¥221.33亿 |
|
30
|
USDG
Global Dollar
|
$1.00 | ¥6.79 | -0.01% | ¥5.11亿 | ¥213.46亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ¥7.67 | +0.04% | ¥191.88万 | ¥210.98亿 |
|
32
|
SUI
Sui
|
$0.74 | ¥5.04 | -1.54% | ¥18.78亿 | ¥204.26亿 |
|
33
|
AVAX
Avalanche
|
$6.90 | ¥46.86 | -0.24% | ¥11.01亿 | ¥202.41亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.79 | +0.0042% | ¥8.41亿 | ¥192.73亿 |
|
35
|
CRO
Cronos
|
$0.06 | ¥0.40 | -1.11% | ¥5297.81万 | ¥185.32亿 |
|
36
|
NEAR
NEAR Protocol
|
$2.07 | ¥14.06 | +4.57% | ¥19.22亿 | ¥182.47亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000044 | ¥0.000030 | +0.98% | ¥4.47亿 | ¥175.42亿 |
|
38
|
XAUT
Tether Gold
|
$4146.70 | ¥2.82万 | -0.40% | ¥9.36亿 | ¥172.57亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.79 | 0.00% | ¥0.00 | ¥152.32亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.74 | +0.03% | ¥194.57万 | ¥146.04亿 |
|
41
|
TAO
Bittensor
|
$213.74 | ¥1451.51 | +0.93% | ¥6.36亿 | ¥139.32亿 |
|
42
|
UNI
Uniswap
|
$3.19 | ¥21.66 | +1.27% | ¥9.82亿 | ¥134.58亿 |
|
43
|
PAXG
PAX Gold
|
$4151.25 | ¥2.82万 | -0.36% | ¥7.82亿 | ¥127.46亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.39 | -1.99% | ¥1.65亿 | ¥125.27亿 |
|
45
|
ASTER
Aster
|
$0.64 | ¥4.32 | -1.15% | ¥3.51亿 | ¥115.71亿 |
|
46
|
OK币
OKB
|
$79.57 | ¥540.36 | -0.45% | ¥1.29亿 | ¥113.47亿 |
|
47
|
ONDO
Ondo
|
$0.33 | ¥2.27 | +2.30% | ¥4.94亿 | ¥110.66亿 |
|
48
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | -0.40% | ¥5626.16万 | ¥109.30亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ¥6.79 | +0.0073% | ¥7.49亿 | ¥107.24亿 |
|
50
|
DOT
Polkadot
|
$0.89 | ¥6.02 | +0.93% | ¥5.85亿 | ¥101.79亿 |
|
51
|
M
MemeCore
|
$1.12 | ¥7.61 | -19.59% | ¥1.19亿 | ¥100.44亿 |
|
52
|
USDD
USDD
|
$1.00 | ¥6.76 | -0.63% | ¥2879.08万 | ¥98.58亿 |
|
53
|
WLD
Worldcoin
|
$0.41 | ¥2.80 | +2.45% | ¥10.74亿 | ¥98.35亿 |
|
54
|
AAVE
Aave
|
$95.45 | ¥648.20 | +7.66% | ¥16.61亿 | ¥98.39亿 |
|
55
|
MNT
Mantle
|
$0.44 | ¥2.98 | +0.14% | ¥1.76亿 | ¥98.34亿 |
|
56
|
USDF
Falcon USD
|
$1.00 | ¥6.78 | +0.12% | ¥653.77万 | ¥96.67亿 |
|
57
|
SKY
Sky
|
$0.06 | ¥0.38 | +1.58% | ¥9341.22万 | ¥89.48亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ¥6.78 | +0.0090% | ¥645.91万 | ¥89.51亿 |
|
59
|
DEXE
DeXe
|
$27.71 | ¥188.18 | +14.25% | ¥3.01亿 | ¥87.96亿 |
|
60
|
MORPHO
Morpho
|
$1.98 | ¥13.45 | +3.50% | ¥9094.37万 | ¥87.44亿 |
|
61
|
PI
Pi Network
|
$0.11 | ¥0.77 | -0.81% | ¥5182.42万 | ¥83.42亿 |
|
62
|
ICP
Internet Computer
|
$2.20 | ¥14.94 | +0.80% | ¥2.82亿 | ¥82.96亿 |
|
63
|
BGB
Bitget Token
|
$1.70 | ¥11.54 | -0.47% | ¥7424.72万 | ¥80.71亿 |
|
64
|
PEPE
Pepe
|
$0.0000027 | ¥0.000019 | +1.20% | ¥12.79亿 | ¥77.90亿 |
|
65
|
以太经典
ETC
|
$7.11 | ¥48.28 | -0.37% | ¥2.25亿 | ¥75.64亿 |
|
66
|
U
United Stables
|
$1.00 | ¥6.79 | -0.02% | ¥2374.47万 | ¥69.74亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ¥8.22 | +0.01% | ¥0.00 | ¥68.63亿 |
|
68
|
KCS
KuCoin
|
$7.14 | ¥48.49 | -0.70% | ¥1795.78万 | ¥66.50亿 |
|
69
|
BCAP
Blockchain Capital
|
$106.97 | ¥726.43 | 0.00% | ¥0.00 | ¥66.19亿 |
|
70
|
QNT
Quant
|
$66.76 | ¥453.37 | -0.10% | ¥5150.09万 | ¥65.93亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ¥6.79 | 0.00% | ¥7348.88万 | ¥59.62亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.54 | 0.00% | ¥0.00 | ¥59.14亿 |
|
73
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ¥75.58 | +0.0093% | ¥0.00 | ¥58.59亿 |
|
74
|
STABLE
Stable
|
$0.03 | ¥0.23 | -0.94% | ¥1.41亿 | ¥56.67亿 |
|
75
|
RENDER
Render
|
$1.60 | ¥10.87 | +0.69% | ¥2.42亿 | ¥56.39亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ¥0.21 | -2.02% | ¥8601.60万 | ¥56.40亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.59 | ¥10.80 | +2.11% | ¥1.87亿 | ¥56.02亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.08 | ¥0.51 | +2.45% | ¥2.13亿 | ¥54.41亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ¥0.60 | -1.66% | ¥1.55亿 | ¥53.95亿 |
|
80
|
JST
JUST
|
$0.09 | ¥0.63 | +0.61% | ¥1.21亿 | ¥53.89亿 |
|
81
|
JUP
Jupiter
|
$0.24 | ¥1.62 | -2.66% | ¥2.15亿 | ¥53.80亿 |
|
82
|
NEXO
NEXO
|
$0.75 | ¥5.11 | -1.39% | ¥2566.76万 | ¥51.13亿 |
|
83
|
ENA
Ethena
|
$0.08 | ¥0.53 | +0.21% | ¥6.81亿 | ¥50.83亿 |
|
84
|
BEAT
Audiera
|
$2.40 | ¥16.30 | -11.58% | ¥9353.47万 | ¥50.48亿 |
|
85
|
ADI
ADI
|
$5.85 | ¥39.73 | +0.72% | ¥3522.78万 | ¥49.82亿 |
|
86
|
USDTB
USDtb
|
$1.00 | ¥6.79 | -0.04% | ¥5049.77万 | ¥49.35亿 |
|
87
|
BDX
Beldex
|
$0.09 | ¥0.63 | +3.18% | ¥1.16亿 | ¥49.22亿 |
|
88
|
GT
Gate
|
$6.72 | ¥45.64 | -0.29% | ¥2507.27万 | ¥48.63亿 |
|
89
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ¥4.85 | -2.05% | ¥9998.50万 | ¥48.48亿 |
|
90
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.81 | +0.0031% | ¥0.00 | ¥46.52亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.06 | 0.00% | ¥0.00 | ¥46.36亿 |
|
92
|
LIT
Lighter
|
$2.67 | ¥18.13 | +11.21% | ¥11.44亿 | ¥45.18亿 |
|
93
|
PUMP
Pump.fun
|
$0.0016 | ¥0.01 | +1.80% | ¥5.04亿 | ¥45.08亿 |
|
94
|
FIL
Filecoin
|
$0.79 | ¥5.37 | +0.54% | ¥3.81亿 | ¥42.73亿 |
|
95
|
GHO
GHO
|
$1.00 | ¥6.78 | +0.02% | ¥3647.62万 | ¥40.61亿 |
|
96
|
FLR
Flare
|
$0.0069 | ¥0.05 | -2.19% | ¥2955.12万 | ¥40.48亿 |
|
97
|
VVV
Venice Token
|
$12.14 | ¥82.44 | +3.03% | ¥2.41亿 | ¥38.92亿 |
|
98
|
NIGHT
Midnight
|
$0.03 | ¥0.23 | +1.45% | ¥9604.92万 | ¥38.25亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ¥0.19 | -0.34% | ¥7698.14万 | ¥38.13亿 |
|
100
|
AERO
Aerodrome Finance
|
$0.58 | ¥3.91 | +1.17% | ¥2.23亿 | ¥37.72亿 |