| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.39万 | ￥49.23万 | -1.60% | ￥1701.03亿 | ￥9.90万亿 |
|
2
|
以太坊
ETH
|
$2058.34 | ￥1.37万 | -3.53% | ￥753.10亿 | ￥1.68万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | -0.01% | ￥2926.09亿 | ￥1.18万亿 |
|
4
|
币安币
BNB
|
$684.52 | ￥4561.64 | -0.84% | ￥44.35亿 | ￥5999.09亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.66 | +0.0018% | ￥830.04亿 | ￥4665.14亿 |
|
6
|
XRP (瑞波币)
XRP
|
$1.05 | ￥7.01 | -4.60% | ￥139.67亿 | ￥4454.29亿 |
|
7
|
SOL
Solana
|
$83.41 | ￥555.84 | -4.63% | ￥166.13亿 | ￥3285.72亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.13 | +0.54% | ￥17.07亿 | ￥2021.67亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ￥6.97 | -1.00% | ￥1.58亿 | ￥1840.36亿 |
|
10
|
大零币
ZEC
|
$1147.38 | ￥7646.14 | -6.41% | ￥60.26亿 | ￥1302.38亿 |
|
11
|
HYPE
Hyperliquid
|
$73.05 | ￥486.81 | -4.37% | ￥78.07亿 | ￥1165.48亿 |
|
12
|
狗币
DOGE
|
$0.07 | ￥0.46 | -2.43% | ￥23.90亿 | ￥717.09亿 |
|
13
|
门罗币
XMR
|
$553.94 | ￥3691.46 | -7.81% | ￥9.55亿 | ￥695.07亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.66 | -0.01% | ￥12.83亿 | ￥573.30亿 |
|
15
|
LEO
LEO Token
|
$9.34 | ￥62.24 | +0.75% | ￥931.13万 | ￥572.76亿 |
|
16
|
WBT
WhiteBIT Coin
|
$71.20 | ￥474.48 | -1.69% | ￥13.56亿 | ￥563.01亿 |
|
17
|
LINK
Chainlink
|
$10.40 | ￥69.31 | -2.99% | ￥15.62亿 | ￥531.76亿 |
|
18
|
艾达币
ADA
|
$0.18 | ￥1.17 | -3.29% | ￥11.63亿 | ￥439.70亿 |
|
19
|
恒星币
XLM
|
$0.14 | ￥0.97 | -2.32% | ￥6.73亿 | ￥341.36亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | +0.03% | ￥2.61亿 | ￥328.60亿 |
|
21
|
NEAR
NEAR Protocol
|
$3.66 | ￥24.39 | +0.98% | ￥29.98亿 | ￥319.70亿 |
|
22
|
比特现金
BCH
|
$233.09 | ￥1553.31 | -4.06% | ￥12.71亿 | ￥312.45亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.66 | +0.01% | ￥10.33亿 | ￥299.62亿 |
|
24
|
UNI
Uniswap
|
$6.98 | ￥46.51 | +0.37% | ￥25.95亿 | ￥282.81亿 |
|
25
|
莱特币
LTC
|
$51.01 | ￥339.93 | -2.02% | ￥12.59亿 | ￥264.51亿 |
|
26
|
AVAX
Avalanche
|
$8.27 | ￥55.11 | -7.26% | ￥26.82亿 | ￥245.61亿 |
|
27
|
CC
Canton
|
$0.09 | ￥0.60 | -1.00% | ￥7280.97万 | ￥242.00亿 |
|
28
|
SUI
Sui
|
$0.82 | ￥5.49 | -4.22% | ￥18.84亿 | ￥227.03亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.65 | +0.01% | ￥76.98亿 | ￥219.13亿 |
|
30
|
XAUT
Tether Gold
|
$4036.88 | ￥2.69万 | -1.53% | ￥11.68亿 | ￥217.63亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.10 | ￥7.32 | +4.80% | ￥6.12亿 | ￥208.83亿 |
|
32
|
HBAR
Hedera
|
$0.07 | ￥0.44 | -2.04% | ￥3.14亿 | ￥196.20亿 |
|
33
|
RAIN
Rain
|
$0.0039 | ￥0.03 | -15.97% | ￥2368.80万 | ￥183.72亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | -0.01% | ￥3.93亿 | ￥183.08亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | +0.0071% | ￥31.93亿 | ￥181.02亿 |
|
36
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | -0.01% | ￥16.18亿 | ￥180.49亿 |
|
37
|
QNT
Quant
|
$182.97 | ￥1219.31 | -9.17% | ￥4.12亿 | ￥177.48亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000029 | -1.87% | ￥2.95亿 | ￥173.06亿 |
|
39
|
TAO
Bittensor
|
$217.99 | ￥1452.69 | -2.63% | ￥4.73亿 | ￥170.15亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.32 | -2.44% | ￥3037.15万 | ￥160.48亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | -0.21% | ￥2943.24万 | ￥159.05亿 |
|
42
|
PEPE
Pepe
|
$0.0000054 | ￥0.000036 | +2.57% | ￥37.66亿 | ￥150.95亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | +0.02% | ￥0.00 | ￥139.99亿 |
|
44
|
ENA
Ethena
|
$0.15 | ￥1.02 | -2.19% | ￥16.48亿 | ￥137.66亿 |
|
45
|
OK币
OKB
|
$96.33 | ￥641.94 | -1.72% | ￥1.06亿 | ￥134.80亿 |
|
46
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.60 | -0.12% | ￥0.00 | ￥130.63亿 |
|
47
|
AAVE
Aave
|
$124.78 | ￥831.53 | -6.01% | ￥14.89亿 | ￥128.40亿 |
|
48
|
M
MemeCore
|
$0.80 | ￥5.36 | +0.64% | ￥1439.52万 | ￥122.97亿 |
|
49
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | -0.04% | ￥344.25万 | ￥121.52亿 |
|
50
|
ONDO
Ondo
|
$0.37 | ￥2.49 | -0.78% | ￥10.02亿 | ￥121.31亿 |
|
51
|
PAXG
PAX Gold
|
$4037.06 | ￥2.69万 | -1.61% | ￥5.82亿 | ￥120.45亿 |
|
52
|
BTW
Bitway
|
$1.19 | ￥7.93 | +10.01% | ￥3613.57万 | ￥119.53亿 |
|
53
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥110.83亿 |
|
54
|
ASTER
Aster
|
$0.64 | ￥4.26 | -1.37% | ￥4.23亿 | ￥109.44亿 |
|
55
|
U
United Stables
|
$1.00 | ￥6.66 | -0.03% | ￥16.87亿 | ￥107.88亿 |
|
56
|
PUMP
Pump.fun
|
$0.0035 | ￥0.02 | -5.57% | ￥5.17亿 | ￥106.49亿 |
|
57
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.32 | -0.94% | ￥2.59亿 | ￥100.40亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.65 | -0.09% | ￥1044.66万 | ￥99.00亿 |
|
59
|
MNT
Mantle
|
$0.45 | ￥2.97 | -1.66% | ￥2.09亿 | ￥98.44亿 |
|
60
|
DOT
Polkadot
|
$0.86 | ￥5.72 | -3.31% | ￥4.65亿 | ￥97.84亿 |
|
61
|
MORPHO
Morpho
|
$2.03 | ￥13.53 | -2.77% | ￥6796.27万 | ￥95.12亿 |
|
62
|
SKY
Sky
|
$0.06 | ￥0.40 | -3.47% | ￥4618.14万 | ￥94.78亿 |
|
63
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | +0.06% | ￥1.55亿 | ￥91.01亿 |
|
64
|
ICP
Internet Computer
|
$2.41 | ￥16.06 | -0.92% | ￥1.70亿 | ￥89.55亿 |
|
65
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | +0.00096% | ￥4260.70万 | ￥87.87亿 |
|
66
|
BGB
Bitget Token
|
$1.72 | ￥11.46 | -1.03% | ￥4796.76万 | ￥80.33亿 |
|
67
|
WLD
Worldcoin
|
$0.31 | ￥2.09 | -3.28% | ￥8.77亿 | ￥78.34亿 |
|
68
|
JST
JUST
|
$0.14 | ￥0.95 | -1.19% | ￥1.53亿 | ￥76.35亿 |
|
69
|
ARB
Arbitrum
|
$0.16 | ￥1.09 | -9.91% | ￥12.49亿 | ￥74.93亿 |
|
70
|
以太经典
ETC
|
$6.81 | ￥45.38 | -1.55% | ￥1.57亿 | ￥72.11亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ￥6.66 | 0.00% | ￥3.43亿 | ￥72.05亿 |
|
72
|
GT
Gate
|
$9.85 | ￥65.64 | +0.85% | ￥1.32亿 | ￥68.75亿 |
|
73
|
VVV
Venice Token
|
$19.51 | ￥130.01 | -8.43% | ￥2.48亿 | ￥63.62亿 |
|
74
|
KCS
KuCoin
|
$6.78 | ￥45.18 | -1.51% | ￥1589.50万 | ￥63.07亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.58 | -4.25% | ￥3.05亿 | ￥61.63亿 |
|
76
|
OUSD
Open USD
|
$1.00 | ￥6.65 | -0.22% | ￥336.19万 | ￥61.49亿 |
|
77
|
JUP
Jupiter
|
$0.26 | ￥1.70 | +4.30% | ￥4.45亿 | ￥56.41亿 |
|
78
|
LIT
Lighter
|
$3.37 | ￥22.46 | +4.80% | ￥5.54亿 | ￥56.17亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +0.55% | ￥4295.46万 | ￥56.21亿 |
|
80
|
RENDER
Render
|
$1.58 | ￥10.53 | -1.38% | ￥1.80亿 | ￥56.13亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.60 | -4.48% | ￥2.20亿 | ￥54.64亿 |
|
82
|
PI
Pi Network
|
$0.07 | ￥0.47 | +6.75% | ￥6094.70万 | ￥53.25亿 |
|
83
|
INJ
Injective
|
$7.93 | ￥52.85 | -1.70% | ￥6.00亿 | ￥52.85亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.39 | ￥9.26 | +0.07% | ￥2.37亿 | ￥50.25亿 |
|
85
|
NEXO
NEXO
|
$0.71 | ￥4.73 | -1.47% | ￥2361.41万 | ￥47.32亿 |
|
86
|
NIGHT
Midnight
|
$0.04 | ￥0.28 | +5.33% | ￥1.14亿 | ￥47.04亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.65 | +0.0018% | ￥5432.10万 | ￥46.49亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.10 | +0.03% | ￥0.00 | ￥43.75亿 |
|
89
|
FIL
Filecoin
|
$0.75 | ￥5.02 | -3.63% | ￥4.68亿 | ￥42.54亿 |
|
90
|
ETHFI
Ether.fi
|
$0.63 | ￥4.22 | +0.48% | ￥2.91亿 | ￥42.20亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +3.37% | ￥1.02亿 | ￥40.97亿 |
|
92
|
ZRO
LayerZero
|
$1.52 | ￥10.13 | -0.21% | ￥3.62亿 | ￥40.50亿 |
|
93
|
STX
Stacks
|
$0.32 | ￥2.12 | -1.88% | ￥8858.77万 | ￥39.81亿 |
|
94
|
达世币
DASH
|
$46.16 | ￥307.61 | -2.99% | ￥2.67亿 | ￥39.65亿 |
|
95
|
CAKE
PancakeSwap
|
$1.85 | ￥12.33 | -1.38% | ￥2.62亿 | ￥39.15亿 |
|
96
|
BDX
Beldex
|
$0.07 | ￥0.49 | +0.27% | ￥4897.35万 | ￥38.60亿 |
|
97
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | 0.00% | ￥0.00 | ￥38.52亿 |
|
98
|
PEARL
Pearl
|
$1.52 | ￥10.13 | -2.72% | ￥7706.95万 | ￥38.00亿 |
|
99
|
PIEVERSE
Pieverse
|
$2.00 | ￥13.33 | +2.50% | ￥8.93亿 | ￥36.55亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.65 | +0.04% | ￥1720.56万 | ￥35.89亿 |
ECOR
KAR
MOMO
NATG
SN78
OK
BUSD