| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.97万 | ￥53.56万 | -0.07% | ￥1464.43亿 | ￥10.75万亿 |
|
2
|
以太坊
ETH
|
$2499.41 | ￥1.68万 | -0.21% | ￥687.19亿 | ￥2.05万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | -0.01% | ￥3063.33亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$745.53 | ￥5012.20 | -2.02% | ￥73.49亿 | ￥6673.28亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.41 | ￥9.48 | -0.86% | ￥111.40亿 | ￥5932.18亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | -0.01% | ￥733.01亿 | ￥5011.58亿 |
|
7
|
SOL
Solana
|
$105.03 | ￥706.12 | -0.40% | ￥252.68亿 | ￥4138.68亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.26 | +0.87% | ￥18.16亿 | ￥2149.24亿 |
|
9
|
大零币
ZEC
|
$1212.05 | ￥8148.61 | +2.88% | ￥114.60亿 | ￥1377.94亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ￥7.09 | 0.00% | ￥230.96万 | ￥1580.99亿 |
|
11
|
HYPE
Hyperliquid
|
$86.85 | ￥583.89 | +0.65% | ￥96.83亿 | ￥1298.54亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.60 | -1.59% | ￥56.11亿 | ￥941.18亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -3.22% | ￥1.83亿 | ￥792.46亿 |
|
14
|
门罗币
XMR
|
$535.02 | ￥3596.94 | -2.59% | ￥8.24亿 | ￥676.38亿 |
|
15
|
LINK
Chainlink
|
$13.38 | ￥89.95 | +9.12% | ￥54.77亿 | ￥673.05亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.72 | +0.02% | ￥5.10亿 | ￥662.08亿 |
|
17
|
WBT
WhiteBIT Coin
|
$73.47 | ￥493.94 | -0.20% | ￥4.38亿 | ￥582.66亿 |
|
18
|
LEO
LEO Token
|
$9.22 | ￥61.99 | -1.15% | ￥202.41万 | ￥570.41亿 |
|
19
|
艾达币
ADA
|
$0.22 | ￥1.47 | -0.83% | ￥27.81亿 | ￥551.12亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.28 | +1.83% | ￥11.36亿 | ￥444.02亿 |
|
21
|
比特现金
BCH
|
$256.84 | ￥1726.74 | -1.47% | ￥8.33亿 | ￥346.80亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.72 | -0.01% | ￥14.85亿 | ￥308.36亿 |
|
23
|
UNI
Uniswap
|
$7.06 | ￥47.46 | -0.10% | ￥50.44亿 | ￥295.71亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | -0.02% | ￥2.59亿 | ￥293.81亿 |
|
25
|
CC
Canton
|
$0.11 | ￥0.74 | +0.03% | ￥6883.19万 | ￥292.67亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.72 | +0.01% | ￥56.46亿 | ￥285.64亿 |
|
27
|
莱特币
LTC
|
$54.54 | ￥366.67 | +0.56% | ￥20.57亿 | ￥284.42亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.42 | ￥9.55 | -0.10% | ￥1.69亿 | ￥264.70亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.54 | -0.22% | ￥3.34亿 | ￥238.12亿 |
|
30
|
AVAX
Avalanche
|
$7.87 | ￥52.91 | +2.82% | ￥17.72亿 | ￥228.47亿 |
|
31
|
SUI
Sui
|
$0.80 | ￥5.37 | +0.39% | ￥38.07亿 | ￥219.86亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | +0.0053% | ￥97.45亿 | ￥219.30亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000037 | +0.25% | ￥4.22亿 | ￥217.48亿 |
|
34
|
NEAR
NEAR Protocol
|
$2.41 | ￥16.20 | +8.30% | ￥41.77亿 | ￥211.77亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | -0.01% | ￥3.71亿 | ￥197.69亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥190.41亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.39 | +1.24% | ￥3520.79万 | ￥188.04亿 |
|
38
|
XAUT
Tether Gold
|
$4392.03 | ￥2.95万 | -0.73% | ￥9.13亿 | ￥180.95亿 |
|
39
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | 0.00% | ￥0.00 | ￥176.43亿 |
|
40
|
M
MemeCore
|
$1.13 | ￥7.60 | +0.60% | ￥1323.09万 | ￥172.78亿 |
|
41
|
TAO
Bittensor
|
$267.37 | ￥1797.53 | +13.18% | ￥31.42亿 | ￥172.34亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | +0.02% | ￥4.85亿 | ￥161.84亿 |
|
43
|
OK币
OKB
|
$113.18 | ￥760.91 | -1.12% | ￥1.43亿 | ￥159.79亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.66 | -0.22% | ￥1365.84万 | ￥147.65亿 |
|
45
|
MNT
Mantle
|
$0.65 | ￥4.38 | +9.80% | ￥2.77亿 | ￥144.50亿 |
|
46
|
ASTER
Aster
|
$0.78 | ￥5.24 | -1.06% | ￥14.40亿 | ￥141.41亿 |
|
47
|
AAVE
Aave
|
$134.52 | ￥904.38 | -0.65% | ￥14.86亿 | ￥139.57亿 |
|
48
|
PAXG
PAX Gold
|
$4395.01 | ￥2.95万 | -0.83% | ￥5.41亿 | ￥127.79亿 |
|
49
|
ONDO
Ondo
|
$0.39 | ￥2.59 | +2.63% | ￥8.41亿 | ￥126.13亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -0.39% | ￥1.62亿 | ￥121.17亿 |
|
51
|
MORPHO
Morpho
|
$2.59 | ￥17.41 | +1.83% | ￥2.86亿 | ￥119.72亿 |
|
52
|
ENA
Ethena
|
$0.17 | ￥1.17 | -0.31% | ￥31.94亿 | ￥118.03亿 |
|
53
|
DOT
Polkadot
|
$0.97 | ￥6.52 | +3.99% | ￥13.78亿 | ￥110.90亿 |
|
54
|
ICP
Internet Computer
|
$2.93 | ￥19.70 | +11.48% | ￥6.51亿 | ￥109.79亿 |
|
55
|
SKY
Sky
|
$0.07 | ￥0.46 | -1.99% | ￥4820.38万 | ￥108.49亿 |
|
56
|
PUMP
Pump.fun
|
$0.0040 | ￥0.03 | +1.90% | ￥14.36亿 | ￥107.18亿 |
|
57
|
WLD
Worldcoin
|
$0.43 | ￥2.89 | +7.40% | ￥15.09亿 | ￥105.33亿 |
|
58
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.01% | ￥1.68亿 | ￥101.68亿 |
|
59
|
PEPE
Pepe
|
$0.0000036 | ￥0.000024 | -1.37% | ￥12.28亿 | ￥101.63亿 |
|
60
|
USDD
USDD
|
$1.00 | ￥6.72 | +0.13% | ￥1819.86万 | ￥98.68亿 |
|
61
|
BGB
Bitget Token
|
$2.01 | ￥13.51 | +0.01% | ￥5330.41万 | ￥94.79亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.72 | +0.0039% | ￥1.10亿 | ￥91.13亿 |
|
63
|
USDF
Falcon USD
|
$1.00 | ￥6.70 | -0.03% | ￥81.07万 | ￥90.09亿 |
|
64
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | -0.08% | ￥2764.06万 | ￥88.68亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.72 | -0.01% | ￥8.53亿 | ￥85.88亿 |
|
66
|
以太经典
ETC
|
$7.83 | ￥52.64 | +0.68% | ￥3.13亿 | ￥83.27亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.93 | +0.04% | ￥0.00 | ￥82.66亿 |
|
68
|
BTW
Bitway
|
$0.43 | ￥2.88 | -4.72% | ￥9921.57万 | ￥78.04亿 |
|
69
|
ARB
Arbitrum
|
$0.17 | ￥1.16 | -10.21% | ￥35.00亿 | ￥77.15亿 |
|
70
|
LIT
Lighter
|
$4.38 | ￥29.45 | -6.67% | ￥5.79亿 | ￥73.56亿 |
|
71
|
PI
Pi Network
|
$0.09 | ￥0.63 | -1.35% | ￥2307.17万 | ￥70.63亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.65 | -1.55% | ￥3.55亿 | ￥69.91亿 |
|
73
|
KCS
KuCoin
|
$7.09 | ￥47.67 | -1.98% | ￥1935.41万 | ￥65.34亿 |
|
74
|
BCAP
Blockchain Capital
|
$106.22 | ￥714.12 | 0.00% | ￥0.00 | ￥65.07亿 |
|
75
|
GT
Gate
|
$9.07 | ￥60.98 | -1.36% | ￥1745.47万 | ￥65.01亿 |
|
76
|
QNT
Quant
|
$66.44 | ￥446.68 | +0.15% | ￥1.01亿 | ￥64.94亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +11.48% | ￥1.19亿 | ￥62.99亿 |
|
78
|
JST
JUST
|
$0.11 | ￥0.74 | -0.14% | ￥1.28亿 | ￥60.98亿 |
|
79
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.27 | +0.04% | ￥0.00 | ￥59.36亿 |
|
80
|
达世币
DASH
|
$68.33 | ￥459.38 | -8.11% | ￥23.06亿 | ￥58.93亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.63 | +0.17% | ￥1.99亿 | ￥57.28亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.60 | ￥10.76 | +1.49% | ￥2.01亿 | ￥57.07亿 |
|
83
|
JUP
Jupiter
|
$0.25 | ￥1.70 | +6.11% | ￥12.35亿 | ￥56.31亿 |
|
84
|
CAKE
PancakeSwap
|
$2.20 | ￥14.79 | -3.21% | ￥5.45亿 | ￥56.11亿 |
|
85
|
VVV
Venice Token
|
$17.46 | ￥117.38 | +2.06% | ￥7667.18万 | ￥56.08亿 |
|
86
|
NEXO
NEXO
|
$0.83 | ￥5.58 | -0.45% | ￥2172.24万 | ￥55.76亿 |
|
87
|
RENDER
Render
|
$1.54 | ￥10.35 | +4.50% | ￥4.41亿 | ￥53.80亿 |
|
88
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | 0.00% | ￥0.00 | ￥53.76亿 |
|
89
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ￥75.30 | 0.00% | ￥0.00 | ￥52.13亿 |
|
90
|
STABLE
Stable
|
$0.03 | ￥0.19 | +0.28% | ￥5276.56万 | ￥49.90亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | 0.00% | ￥0.00 | ￥47.80亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.72 | -0.02% | ￥2087.74万 | ￥46.94亿 |
|
93
|
FIL
Filecoin
|
$0.82 | ￥5.50 | +1.68% | ￥4.96亿 | ￥45.52亿 |
|
94
|
BDX
Beldex
|
$0.08 | ￥0.53 | -0.04% | ￥6709.19万 | ￥41.50亿 |
|
95
|
TRUMP
Official Trump
|
$2.25 | ￥15.13 | -5.22% | ￥12.55亿 | ￥41.36亿 |
|
96
|
唯链
VET
|
$0.0071 | ￥0.05 | +1.80% | ￥6459.80万 | ￥41.02亿 |
|
97
|
CRV
Curve DAO
|
$0.38 | ￥2.56 | +0.89% | ￥5.56亿 | ￥39.74亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +5.17% | ￥3826.91万 | ￥39.32亿 |
|
99
|
FLR
Flare
|
$0.0066 | ￥0.04 | -0.08% | ￥2096.49万 | ￥38.57亿 |
|
100
|
INJ
Injective
|
$5.57 | ￥37.45 | +9.93% | ￥7.28亿 | ￥37.47亿 |
PODGE
MCH
HD
JUP
PEN
OURO
BUSD