| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.71万 | ￥52.76万 | +3.06% | ￥4913.06亿 | ￥10.56万亿 |
|
2
|
以太坊
ETH
|
$2411.04 | ￥1.65万 | +3.68% | ￥1701.19亿 | ￥1.99万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.84 | +0.0078% | ￥7359.50亿 | ￥1.28万亿 |
|
4
|
瑞波币
XRP
|
$1.47 | ￥10.06 | +2.55% | ￥258.27亿 | ￥6179.99亿 |
|
5
|
币安币
BNB
|
$644.30 | ￥4407.66 | +2.54% | ￥102.01亿 | ￥5941.73亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.84 | +0.0087% | ￥1404.66亿 | ￥5372.11亿 |
|
7
|
SOL
Solana
|
$88.51 | ￥605.50 | +0.74% | ￥364.93亿 | ￥3484.12亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | +0.41% | ￥39.33亿 | ￥2122.60亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.99 | -1.21% | ￥2.00亿 | ￥1168.47亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.68 | +1.66% | ￥162.36亿 | ￥1039.09亿 |
|
11
|
WBT
WhiteBIT Coin
|
$56.07 | ￥383.57 | +2.86% | ￥5.45亿 | ￥818.33亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.84 | -0.01% | ￥1.63亿 | ￥778.47亿 |
|
13
|
HYPE
Hyperliquid
|
$44.91 | ￥307.23 | +2.68% | ￥21.78亿 | ￥732.69亿 |
|
14
|
艾达币
ADA
|
$0.26 | ￥1.76 | +1.71% | ￥39.73亿 | ￥651.73亿 |
|
15
|
LEO
LEO Token
|
$10.14 | ￥69.37 | +0.01% | ￥318.20万 | ￥638.87亿 |
|
16
|
比特现金
BCH
|
$453.59 | ￥3103.01 | +0.77% | ￥15.50亿 | ￥621.31亿 |
|
17
|
M
MemeCore
|
$4.44 | ￥30.37 | +15.34% | ￥1.91亿 | ￥543.95亿 |
|
18
|
LINK
Chainlink
|
$9.60 | ￥65.67 | +2.52% | ￥26.17亿 | ￥477.62亿 |
|
19
|
RAVE
RaveDAO
|
$27.24 | ￥186.35 | +47.87% | ￥22.72亿 | ￥462.06亿 |
|
20
|
门罗币
XMR
|
$346.31 | ￥2369.11 | +0.46% | ￥9.10亿 | ￥437.04亿 |
|
21
|
USDE
Ethena USDe
|
$1.00 | ￥6.84 | +0.03% | ￥5.67亿 | ￥398.99亿 |
|
22
|
恒星币
XLM
|
$0.17 | ￥1.19 | +5.02% | ￥9.57亿 | ￥394.06亿 |
|
23
|
CC
Canton
|
$0.15 | ￥1.02 | +0.21% | ￥6368.38万 | ￥389.95亿 |
|
24
|
大零币
ZEC
|
$335.89 | ￥2297.82 | +0.94% | ￥30.90亿 | ￥383.00亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.84 | -0.04% | ￥6.79亿 | ￥297.37亿 |
|
26
|
莱特币
LTC
|
$56.34 | ￥385.42 | +1.01% | ￥28.16亿 | ￥297.01亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.84 | +0.03% | ￥86.06亿 | ￥287.12亿 |
|
28
|
AVAX
Avalanche
|
$9.68 | ￥66.22 | +1.83% | ￥24.73亿 | ￥285.99亿 |
|
29
|
PYUSD
PayPal USD
|
$1.00 | ￥6.84 | 0.00% | ￥4.91亿 | ￥281.27亿 |
|
30
|
SUI
Sui
|
$1.00 | ￥6.85 | +2.17% | ￥35.39亿 | ￥270.87亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ￥0.61 | +0.76% | ￥7.29亿 | ￥266.41亿 |
|
32
|
RAIN
Rain
|
$0.0078 | ￥0.05 | +1.65% | ￥8583.58万 | ￥254.06亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000063 | ￥0.000043 | +2.72% | ￥10.59亿 | ￥253.59亿 |
|
34
|
TON
Toncoin
|
$1.39 | ￥9.51 | -2.76% | ￥9.50亿 | ￥237.28亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.49 | +1.48% | ￥8288.93万 | ￥213.42亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ￥7.66 | 0.00% | ￥76.69万 | ￥199.57亿 |
|
37
|
XAUT
Tether Gold
|
$4810.51 | ￥3.29万 | +0.88% | ￥65.16亿 | ￥184.26亿 |
|
38
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.55 | +0.32% | ￥5.48亿 | ￥175.61亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.84 | 0.00% | ￥0.00 | ￥170.74亿 |
|
40
|
TAO
Bittensor
|
$254.82 | ￥1743.22 | +3.70% | ￥21.40亿 | ￥167.29亿 |
|
41
|
PAXG
PAX Gold
|
$4814.51 | ￥3.29万 | +0.93% | ￥15.84亿 | ￥162.60亿 |
|
42
|
USDG
Global Dollar
|
$1.00 | ￥6.84 | -0.03% | ￥3.71亿 | ￥155.53亿 |
|
43
|
MNT
Mantle
|
$0.68 | ￥4.68 | +3.12% | ￥2.83亿 | ￥153.27亿 |
|
44
|
DOT
Polkadot
|
$1.33 | ￥9.10 | +1.47% | ￥15.42亿 | ￥152.86亿 |
|
45
|
UNI
Uniswap
|
$3.46 | ￥23.67 | +3.35% | ￥14.66亿 | ￥150.17亿 |
|
46
|
PI
Pi Network
|
$0.19 | ￥1.28 | +3.88% | ￥2.26亿 | ￥130.01亿 |
|
47
|
OK币
OKB
|
$86.86 | ￥594.21 | +1.18% | ￥1.24亿 | ￥124.74亿 |
|
48
|
NEAR
NEAR Protocol
|
$1.41 | ￥9.65 | -0.55% | ￥17.98亿 | ￥124.38亿 |
|
49
|
SKY
Sky
|
$0.08 | ￥0.54 | +2.43% | ￥8905.57万 | ￥124.05亿 |
|
50
|
USDF
Falcon USD
|
$1.00 | ￥6.83 | 0.00% | ￥517.58万 | ￥122.17亿 |
|
51
|
AAVE
Aave
|
$115.17 | ￥787.88 | +2.21% | ￥27.54亿 | ￥119.48亿 |
|
52
|
ASTER
Aster
|
$0.69 | ￥4.73 | +1.77% | ￥10.87亿 | ￥116.24亿 |
|
53
|
PEPE
Pepe
|
$0.0000040 | ￥0.000027 | +2.60% | ￥39.19亿 | ￥113.65亿 |
|
54
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.42% | ￥1.03亿 | ￥110.80亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.84 | 0.00% | ￥2.83亿 | ￥105.56亿 |
|
56
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.53 | +0.01% | ￥0.00 | ￥103.83亿 |
|
57
|
ICP
Internet Computer
|
$2.61 | ￥17.86 | +1.59% | ￥3.51亿 | ￥98.70亿 |
|
58
|
RLUSD
Ripple USD
|
$1.00 | ￥6.84 | +0.0048% | ￥12.30亿 | ￥97.82亿 |
|
59
|
以太经典
ETC
|
$8.70 | ￥59.52 | +1.31% | ￥3.28亿 | ￥93.08亿 |
|
60
|
BGB
Bitget Token
|
$1.90 | ￥13.00 | +0.11% | ￥1.70亿 | ￥90.79亿 |
|
61
|
ONDO
Ondo
|
$0.27 | ￥1.86 | +3.27% | ￥6.04亿 | ￥90.36亿 |
|
62
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.73 | +0.65% | ￥441.61万 | ￥90.48亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.84 | +0.03% | ￥441.96万 | ￥90.28亿 |
|
64
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | +2.69% | ￥4.81亿 | ￥81.10亿 |
|
65
|
KCS
KuCoin
|
$8.70 | ￥59.52 | +1.28% | ￥1.35亿 | ￥80.13亿 |
|
66
|
GT
Gate
|
$7.42 | ￥50.76 | +2.79% | ￥2283.58万 | ￥77.52亿 |
|
67
|
QNT
Quant
|
$76.82 | ￥525.53 | +1.93% | ￥8734.68万 | ￥76.43亿 |
|
68
|
ENA
Ethena
|
$0.13 | ￥0.86 | +14.14% | ￥17.97亿 | ￥75.06亿 |
|
69
|
MORPHO
Morpho
|
$1.95 | ￥13.34 | +8.38% | ￥1.79亿 | ￥73.57亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.48 | -0.01% | ￥0.00 | ￥69.21亿 |
|
71
|
ALGO
Algorand
|
$0.11 | ￥0.76 | -2.67% | ￥3.40亿 | ￥67.79亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ￥0.24 | +4.53% | ￥2.62亿 | ￥66.67亿 |
|
73
|
U
United Stables
|
$1.00 | ￥6.85 | +0.08% | ￥4570.54万 | ￥66.54亿 |
|
74
|
RENDER
Render
|
$1.88 | ￥12.86 | +1.41% | ￥8.69亿 | ￥66.58亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +2.02% | ￥4.11亿 | ￥65.80亿 |
|
76
|
WLD
Worldcoin
|
$0.29 | ￥1.96 | -10.09% | ￥18.30亿 | ￥64.07亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.84 | ￥12.59 | +2.45% | ￥3.48亿 | ￥63.42亿 |
|
78
|
NEXO
NEXO
|
$0.93 | ￥6.33 | +1.65% | ￥5481.64万 | ￥63.31亿 |
|
79
|
USDTB
USDtb
|
$1.00 | ￥6.84 | +0.02% | ￥1361.37万 | ￥59.48亿 |
|
80
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.05 | ￥75.59 | +0.0095% | ￥0.00 | ￥59.01亿 |
|
81
|
ARB
Arbitrum
|
$0.13 | ￥0.91 | +1.13% | ￥10.49亿 | ￥54.59亿 |
|
82
|
APT
Aptos
|
$0.98 | ￥6.73 | +0.42% | ￥7.88亿 | ￥54.25亿 |
|
83
|
FIL
Filecoin
|
$0.98 | ￥6.73 | +0.65% | ￥9.09亿 | ￥51.96亿 |
|
84
|
BCAP
Blockchain Capital
|
$82.76 | ￥566.16 | 0.00% | ￥0.00 | ￥51.59亿 |
|
85
|
FLR
Flare
|
$0.0084 | ￥0.06 | +4.16% | ￥2700.92万 | ￥49.44亿 |
|
86
|
TRUMP
Official Trump
|
$3.01 | ￥20.59 | +0.49% | ￥10.46亿 | ￥47.89亿 |
|
87
|
JUP
Jupiter
|
$0.19 | ￥1.28 | +3.32% | ￥2.37亿 | ￥45.40亿 |
|
88
|
XDC
XDC Network
|
$0.03 | ￥0.22 | +0.61% | ￥1.87亿 | ￥43.76亿 |
|
89
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +1.95% | ￥13.02万 | ￥43.73亿 |
|
90
|
唯链
VET
|
$0.0073 | ￥0.05 | +0.87% | ￥1.25亿 | ￥43.02亿 |
|
91
|
DEXE
DeXe
|
$13.30 | ￥90.99 | +14.19% | ￥2.06亿 | ￥42.81亿 |
|
92
|
NIGHT
Midnight
|
$0.04 | ￥0.26 | +0.48% | ￥1.28亿 | ￥42.41亿 |
|
93
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.04% | ￥8617.19万 | ￥42.36亿 |
|
94
|
OUSG
OUSG
|
$114.95 | ￥786.37 | +0.0092% | ￥0.00 | ￥41.22亿 |
|
95
|
JST
JUST
|
$0.07 | ￥0.48 | +5.12% | ￥2.56亿 | ￥40.66亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ￥6.84 | +0.02% | ￥3906.10万 | ￥40.33亿 |
|
97
|
GHO
GHO
|
$1.00 | ￥6.84 | 0.00% | ￥3913.46万 | ￥39.94亿 |
|
98
|
STABLE
Stable
|
$0.03 | ￥0.18 | -1.42% | ￥1.51亿 | ￥38.80亿 |
|
99
|
BONK
Bonk
|
$0.0000064 | ￥0.000044 | +1.78% | ￥5.81亿 | ￥38.71亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.83 | +0.0023% | ￥259.90万 | ￥38.14亿 |
9MM
PSTAKE
DTG
MIMATIC
BEBE
BIZA
BUSD