| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.35万 | ￥42.99万 | -2.90% | ￥1807.94亿 | ￥8.62万亿 |
|
2
|
以太坊
ETH
|
$1884.92 | ￥1.28万 | -4.27% | ￥781.18亿 | ￥1.54万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥3043.37亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$564.55 | ￥3824.26 | -1.80% | ￥35.50亿 | ￥5092.45亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥841.97亿 | ￥4903.20亿 |
|
6
|
瑞波币
XRP
|
$1.06 | ￥7.16 | -4.73% | ￥85.08亿 | ￥4479.48亿 |
|
7
|
SOL
Solana
|
$73.34 | ￥496.81 | -4.10% | ￥123.71亿 | ￥2896.86亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.20 | -2.10% | ￥30.33亿 | ￥2087.54亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.98 | +1.66% | ￥4.00亿 | ￥1431.43亿 |
|
10
|
HYPE
Hyperliquid
|
$55.34 | ￥374.87 | -7.70% | ￥31.72亿 | ￥833.93亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.48 | -3.60% | ￥34.88亿 | ￥739.48亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥11.97亿 | ￥675.01亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | -2.60% | ￥1.67亿 | ￥644.64亿 |
|
14
|
LEO
LEO Token
|
$9.75 | ￥66.05 | +0.30% | ￥165.14万 | ￥607.80亿 |
|
15
|
大零币
ZEC
|
$472.43 | ￥3200.24 | -6.10% | ￥12.98亿 | ￥537.15亿 |
|
16
|
WBT
WhiteBIT Coin
|
$55.47 | ￥375.75 | -3.20% | ￥5.74亿 | ￥1104.69亿 |
|
17
|
门罗币
XMR
|
$341.08 | ￥2310.48 | -2.53% | ￥5.56亿 | ￥433.96亿 |
|
18
|
LINK
Chainlink
|
$8.32 | ￥56.36 | -5.80% | ￥14.22亿 | ￥421.84亿 |
|
19
|
恒星币
XLM
|
$0.17 | ￥1.17 | -5.00% | ￥11.66亿 | ￥400.04亿 |
|
20
|
艾达币
ADA
|
$0.16 | ￥1.06 | -5.50% | ￥21.60亿 | ￥396.53亿 |
|
21
|
CC
Canton
|
$0.12 | ￥0.81 | -3.10% | ￥4945.59万 | ￥316.26亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥15.14亿 | ￥311.51亿 |
|
23
|
比特现金
BCH
|
$212.56 | ￥1439.88 | -2.40% | ￥7.13亿 | ￥288.95亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥58.42亿 | ￥277.62亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.45 | ￥9.82 | -3.80% | ￥1.77亿 | ￥269.08亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥3.32亿 | ￥266.20亿 |
|
27
|
莱特币
LTC
|
$46.38 | ￥314.18 | -2.10% | ￥13.23亿 | ￥243.28亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | +0.30% | ￥32.26亿 | ￥223.26亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | 0.00% | ￥8180.01 | ￥200.22亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.46 | -2.40% | ￥3.36亿 | ￥202.07亿 |
|
31
|
AVAX
Avalanche
|
$6.43 | ￥43.56 | -4.00% | ￥11.80亿 | ￥188.20亿 |
|
32
|
SUI
Sui
|
$0.68 | ￥4.61 | -5.30% | ￥15.10亿 | ￥187.00亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000032 | -9.10% | ￥12.61亿 | ￥186.21亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | 0.00% | ￥9.67亿 | ￥183.73亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥178.59亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.37 | -4.20% | ￥5532.29万 | ￥176.61亿 |
|
37
|
XAUT
Tether Gold
|
$4040.54 | ￥2.74万 | -1.00% | ￥8.77亿 | ￥167.73亿 |
|
38
|
UNI
Uniswap
|
$3.73 | ￥25.27 | -4.20% | ￥10.90亿 | ￥157.79亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.67 | ￥11.31 | -9.80% | ￥10.62亿 | ￥147.57亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.72 | -0.10% | ￥1244.59万 | ￥145.14亿 |
|
41
|
ONDO
Ondo
|
$0.40 | ￥2.68 | -3.50% | ￥9.88亿 | ￥130.30亿 |
|
42
|
OK币
OKB
|
$86.44 | ￥585.54 | +0.30% | ￥1.44亿 | ￥122.97亿 |
|
43
|
TAO
Bittensor
|
$187.73 | ￥1271.68 | -5.60% | ￥6.13亿 | ￥122.07亿 |
|
44
|
PAXG
PAX Gold
|
$4043.28 | ￥2.74万 | -1.10% | ￥7.08亿 | ￥121.83亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | -0.10% | ￥1.61亿 | ￥118.14亿 |
|
46
|
ASTER
Aster
|
$0.62 | ￥4.23 | -0.60% | ￥4.13亿 | ￥113.57亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -2.81% | ￥3.46亿 | ￥107.70亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | -0.01% | ￥8.57亿 | ￥107.41亿 |
|
49
|
M
MemeCore
|
$1.17 | ￥7.93 | -3.10% | ￥6802.48万 | ￥105.31亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.77 | 0.00% | ￥7.20亿 | ￥105.05亿 |
|
51
|
AAVE
Aave
|
$97.65 | ￥661.48 | -3.10% | ￥15.79亿 | ￥101.99亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.74 | 0.00% | ￥779.83万 | ￥96.15亿 |
|
53
|
MNT
Mantle
|
$0.40 | ￥2.72 | -3.40% | ￥1.77亿 | ￥89.66亿 |
|
54
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | 0.00% | ￥40.68万 | ￥89.27亿 |
|
55
|
SKY
Sky
|
$0.06 | ￥0.38 | -2.30% | ￥7456.37万 | ￥88.69亿 |
|
56
|
DOT
Polkadot
|
$0.76 | ￥5.15 | -6.20% | ￥7.84亿 | ￥87.34亿 |
|
57
|
MORPHO
Morpho
|
$1.96 | ￥13.28 | +0.45% | ￥1.04亿 | ￥87.20亿 |
|
58
|
WLD
Worldcoin
|
$0.32 | ￥2.17 | -8.90% | ￥8.11亿 | ￥81.52亿 |
|
59
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -7.26% | ￥13.06亿 | ￥80.43亿 |
|
60
|
ICP
Internet Computer
|
$2.09 | ￥14.16 | -3.79% | ￥1.99亿 | ￥78.77亿 |
|
61
|
BGB
Bitget Token
|
$1.66 | ￥11.24 | -1.80% | ￥6787.57万 | ￥78.56亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.77 | 0.00% | ￥6741.18万 | ￥74.50亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥8.21亿 | ￥73.04亿 |
|
64
|
以太经典
ETC
|
$6.75 | ￥45.72 | -3.92% | ￥2.55亿 | ￥72.05亿 |
|
65
|
BCAP
Blockchain Capital
|
$106.22 | ￥719.53 | 0.00% | ￥0.00 | ￥65.56亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.33 | -0.10% | ￥0.00 | ￥36.76亿 |
|
67
|
STABLE
Stable
|
$0.04 | ￥0.25 | -6.40% | ￥8265.70万 | ￥62.00亿 |
|
68
|
KCS
KuCoin
|
$6.63 | ￥44.91 | -0.40% | ￥2385.17万 | ￥61.58亿 |
|
69
|
QNT
Quant
|
$61.98 | ￥419.85 | -1.70% | ￥5886.20万 | ￥61.06亿 |
|
70
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.03% | ￥0.00 | ￥58.97亿 |
|
71
|
BEAT
Audiera
|
$2.74 | ￥18.56 | -24.20% | ￥3.57亿 | ￥57.48亿 |
|
72
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -0.03% | ￥0.00 | ￥59.76亿 |
|
73
|
JST
JUST
|
$0.10 | ￥0.70 | -2.60% | ￥1.84亿 | ￥57.02亿 |
|
74
|
PUMP
Pump.fun
|
$0.0021 | ￥0.01 | +2.35% | ￥10.60亿 | ￥56.44亿 |
|
75
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.16 | ￥75.60 | 0.00% | ￥0.00 | ￥55.98亿 |
|
76
|
PI
Pi Network
|
$0.07 | ￥0.50 | -9.00% | ￥8212.05万 | ￥55.17亿 |
|
77
|
ENA
Ethena
|
$0.08 | ￥0.57 | -7.74% | ￥8.91亿 | ￥54.24亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.50 | -5.90% | ￥2.13亿 | ￥52.95亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -4.20% | ￥4899.33万 | ￥52.17亿 |
|
80
|
RENDER
Render
|
$1.42 | ￥9.62 | -4.70% | ￥1.82亿 | ￥49.87亿 |
|
81
|
ALGO
Algorand
|
$0.08 | ￥0.54 | -4.40% | ￥1.66亿 | ￥48.53亿 |
|
82
|
NEXO
NEXO
|
$0.72 | ￥4.85 | -3.60% | ￥4705.18万 | ￥48.45亿 |
|
83
|
GT
Gate
|
$6.52 | ￥44.17 | -2.60% | ￥1655.09万 | ￥47.05亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | +0.04% | ￥0.00 | ￥46.47亿 |
|
85
|
ATOM
Cosmos Hub
|
$1.31 | ￥8.87 | -6.08% | ￥2.18亿 | ￥46.13亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.77 | -0.03% | ￥1690.36万 | ￥43.91亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.55 | -1.70% | ￥1.03亿 | ￥43.55亿 |
|
88
|
币安人生
币安人生 (BinanceLife)
|
$0.64 | ￥4.34 | +1.50% | ￥9953.53万 | ￥43.39亿 |
|
89
|
YLDS
YLDS
|
$1.00 | ￥6.77 | -0.10% | ￥1.53亿 | ￥41.44亿 |
|
90
|
JUP
Jupiter
|
$0.18 | ￥1.24 | -4.60% | ￥1.34亿 | ￥41.17亿 |
|
91
|
VVV
Venice Token
|
$12.66 | ￥85.76 | -8.30% | ￥1.44亿 | ￥40.60亿 |
|
92
|
FIL
Filecoin
|
$0.70 | ￥4.71 | -6.46% | ￥4.67亿 | ￥38.06亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.10% | ￥1026.42万 | ￥37.45亿 |
|
94
|
LIT
Lighter
|
$2.20 | ￥14.90 | -2.10% | ￥2.28亿 | ￥37.28亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -2.40% | ￥4883.14万 | ￥36.86亿 |
|
96
|
FLR
Flare
|
$0.0063 | ￥0.04 | -2.46% | ￥1887.51万 | ￥36.82亿 |
|
97
|
USX
USX
|
$1.00 | ￥6.77 | 0.00% | ￥1036.59万 | ￥35.41亿 |
|
98
|
HASH
Provenance Blockchain
|
$0.0093 | ￥0.06 | +2.90% | ￥47.91万 | ￥35.12亿 |
|
99
|
ARB
Arbitrum
|
$0.08 | ￥0.53 | -4.80% | ￥2.65亿 | ￥34.94亿 |
|
100
|
APT
Aptos
|
$0.59 | ￥3.99 | -6.20% | ￥2.72亿 | ￥33.72亿 |
ATM
530A
OOOO
SLVR
KCAL
PI
BUSD