| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.28万 | ￥42.43万 | -0.40% | ￥674.50亿 | ￥8.51万亿 |
|
2
|
以太坊
ETH
|
$1875.10 | ￥1.27万 | -0.40% | ￥228.48亿 | ￥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥1154.75亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$601.63 | ￥4065.82 | -1.00% | ￥33.86亿 | ￥5413.88亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.75 | 0.00% | ￥211.78亿 | ￥4854.78亿 |
|
6
|
瑞波币
XRP
|
$0.99 | ￥6.69 | -1.10% | ￥33.87亿 | ￥4192.49亿 |
|
7
|
SOL
Solana
|
$74.49 | ￥503.40 | -1.30% | ￥49.03亿 | ￥2933.83亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | -0.10% | ￥15.14亿 | ￥2122.62亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.76 | -0.50% | ￥1865.59万 | ￥1447.15亿 |
|
10
|
HYPE
Hyperliquid
|
$57.24 | ￥386.83 | +0.40% | ￥8.75亿 | ￥860.26亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | -0.50% | ￥12.70亿 | ￥732.30亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥5.09亿 | ￥661.78亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | +2.40% | ￥1.91亿 | ￥629.09亿 |
|
14
|
LEO
LEO Token
|
$9.33 | ￥63.05 | +4.40% | ￥273.99万 | ￥580.10亿 |
|
15
|
大零币
ZEC
|
$485.52 | ￥3281.14 | -0.40% | ￥5.68亿 | ￥553.81亿 |
|
16
|
门罗币
XMR
|
$409.97 | ￥2770.58 | +0.20% | ￥4.68亿 | ￥520.61亿 |
|
17
|
LINK
Chainlink
|
$9.40 | ￥63.53 | -1.40% | ￥15.49亿 | ￥475.13亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.18 | -1.30% | ￥11.08亿 | ￥441.71亿 |
|
19
|
WBT
WhiteBIT Coin
|
$54.40 | ￥367.64 | -0.40% | ￥1.27亿 | ￥433.81亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.05 | -1.30% | ￥4.27亿 | ￥364.27亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥2.77亿 | ￥309.11亿 |
|
22
|
比特现金
BCH
|
$203.73 | ￥1376.81 | +0.20% | ￥9.12亿 | ￥276.41亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.75 | 0.00% | ￥23.60亿 | ￥270.81亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥1.08亿 | ￥267.38亿 |
|
25
|
CC
Canton
|
$0.10 | ￥0.64 | -3.50% | ￥6425.61万 | ￥252.78亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.33 | ￥8.99 | -1.50% | ￥9656.52万 | ￥247.71亿 |
|
27
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥10.80亿 | ￥234.37亿 |
|
28
|
莱特币
LTC
|
$44.07 | ￥297.83 | 0.00% | ￥7.42亿 | ￥230.81亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥3.83万 | ￥203.13亿 |
|
30
|
HBAR
Hedera
|
$0.06 | ￥0.44 | -1.30% | ￥1.80亿 | ￥190.95亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥2.27亿 | ￥187.79亿 |
|
32
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥186.36亿 |
|
33
|
SUI
Sui
|
$0.67 | ￥4.53 | -1.30% | ￥4.80亿 | ￥184.51亿 |
|
34
|
AVAX
Avalanche
|
$6.30 | ￥42.58 | 0.00% | ￥7.93亿 | ￥183.87亿 |
|
35
|
XAUT
Tether Gold
|
$4367.69 | ￥2.95万 | -0.20% | ￥4.49亿 | ￥180.88亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000030 | -2.20% | ￥2.93亿 | ￥175.37亿 |
|
37
|
CRO
Cronos
|
$0.05 | ￥0.32 | -1.00% | ￥2208.91万 | ￥151.32亿 |
|
38
|
OK币
OKB
|
$103.59 | ￥700.06 | -1.80% | ￥1.98亿 | ￥146.99亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | +0.10% | ￥3042.82万 | ￥144.98亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.60 | ￥10.81 | -2.00% | ￥3.34亿 | ￥141.21亿 |
|
41
|
UNI
Uniswap
|
$3.26 | ￥22.03 | +1.00% | ￥8.40亿 | ￥137.54亿 |
|
42
|
PAXG
PAX Gold
|
$4384.81 | ￥2.96万 | -0.20% | ￥2.89亿 | ￥129.48亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +3.90% | ￥4.13亿 | ￥128.39亿 |
|
44
|
TAO
Bittensor
|
$195.36 | ￥1320.24 | -0.90% | ￥2.59亿 | ￥126.71亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥3.14亿 | ￥116.00亿 |
|
46
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.60% | ￥1.64亿 | ￥108.68亿 |
|
47
|
ONDO
Ondo
|
$0.33 | ￥2.24 | +1.90% | ￥3.02亿 | ￥109.08亿 |
|
48
|
ASTER
Aster
|
$0.60 | ￥4.04 | -0.20% | ￥3.18亿 | ￥108.69亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥2.52亿 | ￥104.38亿 |
|
50
|
M
MemeCore
|
$1.14 | ￥7.70 | +3.20% | ￥3158.53万 | ￥102.99亿 |
|
51
|
MNT
Mantle
|
$0.45 | ￥3.02 | +3.30% | ￥1.12亿 | ￥99.73亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | 0.00% | ￥165.51万 | ￥90.36亿 |
|
53
|
AAVE
Aave
|
$85.86 | ￥580.24 | -0.60% | ￥6.82亿 | ￥89.45亿 |
|
54
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥501.78万 | ￥89.10亿 |
|
55
|
MORPHO
Morpho
|
$2.00 | ￥13.52 | +1.70% | ￥8750.38万 | ￥88.50亿 |
|
56
|
WLD
Worldcoin
|
$0.36 | ￥2.44 | +2.10% | ￥9.14亿 | ￥87.94亿 |
|
57
|
DOT
Polkadot
|
$0.76 | ￥5.14 | -1.00% | ￥2.50亿 | ￥87.21亿 |
|
58
|
ICP
Internet Computer
|
$2.27 | ￥15.34 | +0.80% | ￥1.56亿 | ￥85.22亿 |
|
59
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥3.96亿 | ￥83.96亿 |
|
60
|
SKY
Sky
|
$0.05 | ￥0.36 | +2.70% | ￥4511.03万 | ￥83.43亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ￥6.76 | +0.10% | ￥5399.46万 | ￥80.33亿 |
|
62
|
BGB
Bitget Token
|
$1.65 | ￥11.15 | -0.20% | ￥3812.21万 | ￥77.95亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.91 | +0.10% | ￥0.00 | ￥75.49亿 |
|
64
|
PEPE
Pepe
|
$0.0000026 | ￥0.000017 | -2.50% | ￥4.22亿 | ￥72.88亿 |
|
65
|
BTW
Bitway
|
$0.40 | ￥2.69 | +30.00% | ￥2.66亿 | ￥72.78亿 |
|
66
|
PUMP
Pump.fun
|
$0.0027 | ￥0.02 | -2.70% | ￥3.11亿 | ￥70.96亿 |
|
67
|
以太经典
ETC
|
$6.15 | ￥41.56 | -2.50% | ￥1.76亿 | ￥65.59亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.16 | ￥717.43 | 0.00% | ￥0.00 | ￥65.37亿 |
|
69
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.18 | ￥75.55 | 0.00% | ￥0.00 | ￥64.75亿 |
|
70
|
PI
Pi Network
|
$0.08 | ￥0.57 | -1.80% | ￥2295.97万 | ￥63.43亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.24 | +0.10% | ￥0.00 | ￥62.97亿 |
|
72
|
KCS
KuCoin
|
$6.57 | ￥44.40 | 0.00% | ￥1652.84万 | ￥60.85亿 |
|
73
|
JST
JUST
|
$0.11 | ￥0.74 | +0.90% | ￥1.84亿 | ￥60.27亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.95亿 |
|
75
|
QNT
Quant
|
$55.96 | ￥378.18 | -1.60% | ￥4817.61万 | ￥55.01亿 |
|
76
|
ENA
Ethena
|
$0.08 | ￥0.56 | -2.10% | ￥3.34亿 | ￥54.62亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.51 | -0.80% | ￥1.32亿 | ￥54.03亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.45 | ￥9.80 | -1.70% | ￥1.35亿 | ￥51.58亿 |
|
79
|
STABLE
Stable
|
$0.03 | ￥0.20 | -4.80% | ￥7427.70万 | ￥51.24亿 |
|
80
|
GT
Gate
|
$6.68 | ￥45.14 | -0.30% | ￥515.94万 | ￥48.14亿 |
|
81
|
ALGO
Algorand
|
$0.08 | ￥0.53 | -1.80% | ￥9319.05万 | ￥47.83亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ￥0.17 | -1.30% | ￥3892.64万 | ￥47.91亿 |
|
83
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥47.35亿 |
|
84
|
NEXO
NEXO
|
$0.70 | ￥4.74 | -1.20% | ￥2339.16万 | ￥47.39亿 |
|
85
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥938.23万 | ￥47.18亿 |
|
86
|
YLDS
YLDS
|
$1.00 | ￥6.75 | 0.00% | ￥1167.86万 | ￥45.91亿 |
|
87
|
RENDER
Render
|
$1.26 | ￥8.52 | -0.90% | ￥1.05亿 | ￥44.05亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.54 | -1.40% | ￥1.08亿 | ￥42.39亿 |
|
89
|
LIT
Lighter
|
$2.28 | ￥15.41 | +0.70% | ￥1.42亿 | ￥38.49亿 |
|
90
|
VVV
Venice Token
|
$11.78 | ￥79.61 | -3.40% | ￥3045.62万 | ￥37.69亿 |
|
91
|
JUP
Jupiter
|
$0.17 | ￥1.13 | -0.10% | ￥7353.87万 | ￥37.49亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥20.88万 | ￥37.22亿 |
|
93
|
FIL
Filecoin
|
$0.67 | ￥4.51 | -2.60% | ￥1.66亿 | ￥36.94亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.18 | +0.60% | ￥2708.14万 | ￥36.38亿 |
|
95
|
FLR
Flare
|
$0.0059 | ￥0.04 | -1.00% | ￥891.81万 | ￥34.70亿 |
|
96
|
ETHFI
Ether.fi
|
$0.50 | ￥3.40 | +4.80% | ￥2.94亿 | ￥34.58亿 |
|
97
|
USX
USX
|
$1.00 | ￥6.75 | 0.00% | ￥3053.19万 | ￥0.00 |
|
98
|
TUSD
TrueUSD
|
$1.00 | ￥6.75 | 0.00% | ￥3984.60万 | ￥33.36亿 |
|
99
|
ARB
Arbitrum
|
$0.07 | ￥0.50 | +0.10% | ￥1.85亿 | ￥32.89亿 |
|
100
|
币安人生
币安人生 (BinanceLife)
|
$0.48 | ￥3.23 | -2.10% | ￥9420.00万 | ￥32.31亿 |
SCORAI
GLDR
OOOO
PI
PINK
BETA
BUSD