| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.33万 | ￥55.86万 | -0.37% | ￥1799.21亿 | ￥11.22万亿 |
|
2
|
以太坊
ETH
|
$2499.58 | ￥1.68万 | -0.48% | ￥619.48亿 | ￥2.05万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | -0.01% | ￥3257.34亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$740.78 | ￥4969.89 | -0.17% | ￥37.43亿 | ￥6617.50亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.37 | ￥9.19 | -0.03% | ￥115.51亿 | ￥5783.93亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.01% | ￥1111.60亿 | ￥4895.04亿 |
|
7
|
SOL
Solana
|
$106.62 | ￥715.31 | -0.59% | ￥197.23亿 | ￥4214.71亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | +1.00% | ￥34.26亿 | ￥2120.48亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.88 | 0.00% | ￥4.14亿 | ￥1636.17亿 |
|
10
|
大零币
ZEC
|
$1230.66 | ￥8256.50 | +1.33% | ￥62.00亿 | ￥1400.46亿 |
|
11
|
HYPE
Hyperliquid
|
$81.01 | ￥543.50 | -2.10% | ￥47.80亿 | ￥1208.61亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.56 | +0.09% | ￥30.95亿 | ￥882.07亿 |
|
13
|
门罗币
XMR
|
$552.56 | ￥3707.13 | +1.89% | ￥7.72亿 | ￥697.69亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.01% | ￥12.84亿 | ￥691.06亿 |
|
15
|
LINK
Chainlink
|
$12.90 | ￥86.55 | -0.32% | ￥17.87亿 | ￥663.62亿 |
|
16
|
WBT
WhiteBIT Coin
|
$81.72 | ￥548.26 | -0.35% | ￥5.80亿 | ￥651.45亿 |
|
17
|
艾达币
ADA
|
$0.23 | ￥1.58 | -0.23% | ￥21.76亿 | ￥591.91亿 |
|
18
|
LEO
LEO Token
|
$9.01 | ￥60.45 | +1.34% | ￥163.86万 | ￥556.27亿 |
|
19
|
RAIN
Rain
|
$0.0097 | ￥0.07 | -4.70% | ￥8225.43万 | ￥462.99亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.26 | -2.13% | ￥7.83亿 | ￥444.27亿 |
|
21
|
NEAR
NEAR Protocol
|
$5.00 | ￥33.55 | -2.73% | ￥59.32亿 | ￥438.84亿 |
|
22
|
比特现金
BCH
|
$276.90 | ￥1857.72 | +1.69% | ￥7.94亿 | ￥373.41亿 |
|
23
|
CC
Canton
|
$0.12 | ￥0.81 | +0.16% | ￥2.03亿 | ￥324.13亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.01% | ￥2.32亿 | ￥320.83亿 |
|
25
|
莱特币
LTC
|
$61.33 | ￥411.46 | -0.50% | ￥14.57亿 | ￥319.79亿 |
|
26
|
UNI
Uniswap
|
$7.35 | ￥49.31 | -1.34% | ￥31.56亿 | ￥308.22亿 |
|
27
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.03% | ￥18.95亿 | ￥304.45亿 |
|
28
|
AVAX
Avalanche
|
$10.16 | ￥68.16 | -1.80% | ￥18.19亿 | ￥302.10亿 |
|
29
|
SUI
Sui
|
$1.04 | ￥7.01 | -1.03% | ￥29.37亿 | ￥288.84亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.71 | 0.00% | ￥53.68亿 | ￥278.14亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.37 | ￥9.19 | -1.00% | ￥1.62亿 | ￥259.25亿 |
|
32
|
HBAR
Hedera
|
$0.09 | ￥0.58 | -1.43% | ￥5.93亿 | ￥253.80亿 |
|
33
|
BTW
Bitway
|
$2.50 | ￥16.77 | +37.82% | ￥9.60亿 | ￥252.74亿 |
|
34
|
XAUT
Tether Gold
|
$4141.56 | ￥2.78万 | -0.92% | ￥10.20亿 | ￥224.79亿 |
|
35
|
TAO
Bittensor
|
$278.13 | ￥1865.97 | -0.92% | ￥10.26亿 | ￥211.57亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.02% | ￥37.76亿 | ￥208.98亿 |
|
37
|
QNT
Quant
|
$210.01 | ￥1408.96 | -5.66% | ￥12.10亿 | ￥204.99亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000034 | -1.38% | ￥4.07亿 | ￥202.84亿 |
|
39
|
CRO
Cronos
|
$0.06 | ￥0.39 | -1.64% | ￥3803.34万 | ￥194.93亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | 0.00% | ￥8.18亿 | ￥192.49亿 |
|
41
|
ENA
Ethena
|
$0.21 | ￥1.40 | -2.44% | ￥19.96亿 | ￥188.13亿 |
|
42
|
OK币
OKB
|
$122.74 | ￥823.46 | +0.53% | ￥1.20亿 | ￥172.94亿 |
|
43
|
AAVE
Aave
|
$159.44 | ￥1069.68 | +0.36% | ￥14.46亿 | ￥165.09亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.01% | ￥11.63亿 | ￥160.87亿 |
|
45
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0063% | ￥0.00 | ￥160.08亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.11% | ￥3042.41万 | ￥157.19亿 |
|
47
|
PUMP
Pump.fun
|
$0.0050 | ￥0.03 | -1.60% | ￥8.50亿 | ￥154.12亿 |
|
48
|
ONDO
Ondo
|
$0.46 | ￥3.11 | -2.20% | ￥10.23亿 | ￥151.30亿 |
|
49
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥146.12亿 |
|
50
|
DOT
Polkadot
|
$1.13 | ￥7.58 | -3.93% | ￥10.81亿 | ￥129.83亿 |
|
51
|
WLD
Worldcoin
|
$0.51 | ￥3.39 | -1.83% | ￥13.85亿 | ￥129.33亿 |
|
52
|
ASTER
Aster
|
$0.70 | ￥4.69 | +0.60% | ￥5.81亿 | ￥127.11亿 |
|
53
|
M
MemeCore
|
$0.82 | ￥5.49 | -6.81% | ￥611.40万 | ￥125.54亿 |
|
54
|
PAXG
PAX Gold
|
$4144.50 | ￥2.78万 | -0.92% | ￥6.19亿 | ￥122.18亿 |
|
55
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -0.03% | ￥1.57亿 | ￥121.47亿 |
|
56
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | +0.01% | ￥270.41万 | ￥121.21亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.69 | -0.11% | ￥1890.20万 | ￥118.94亿 |
|
58
|
MNT
Mantle
|
$0.54 | ￥3.60 | -1.53% | ￥1.49亿 | ￥118.77亿 |
|
59
|
SKY
Sky
|
$0.08 | ￥0.51 | -2.38% | ￥5298.88万 | ￥118.66亿 |
|
60
|
PEPE
Pepe
|
$0.0000042 | ￥0.000028 | +1.36% | ￥15.44亿 | ￥117.43亿 |
|
61
|
ICP
Internet Computer
|
$3.08 | ￥20.66 | -3.81% | ￥3.58亿 | ￥115.02亿 |
|
62
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.14% | ￥0.00 | ￥111.03亿 |
|
63
|
MORPHO
Morpho
|
$2.33 | ￥15.63 | -2.57% | ￥9948.04万 | ￥109.35亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | -0.02% | ￥7.83亿 | ￥104.92亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.95% | ￥2.62亿 | ￥100.27亿 |
|
66
|
BGB
Bitget Token
|
$1.96 | ￥13.15 | -0.23% | ￥4400.38万 | ￥92.22亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.01% | ￥2823.48万 | ￥88.42亿 |
|
68
|
以太经典
ETC
|
$8.08 | ￥54.21 | -0.69% | ￥3.02亿 | ￥85.94亿 |
|
69
|
ARB
Arbitrum
|
$0.19 | ￥1.26 | +0.44% | ￥10.88亿 | ￥85.28亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.71 | 0.00% | ￥8373.09万 | ￥84.76亿 |
|
71
|
JST
JUST
|
$0.14 | ￥0.94 | +1.35% | ￥1.78亿 | ￥77.30亿 |
|
72
|
GT
Gate
|
$10.69 | ￥71.72 | -0.42% | ￥504.91万 | ￥75.07亿 |
|
73
|
VVV
Venice Token
|
$22.86 | ￥153.37 | +0.49% | ￥1.75亿 | ￥74.28亿 |
|
74
|
JUP
Jupiter
|
$0.33 | ￥2.20 | -1.27% | ￥4.25亿 | ￥72.98亿 |
|
75
|
ALGO
Algorand
|
$0.12 | ￥0.80 | +1.30% | ￥3.61亿 | ￥72.84亿 |
|
76
|
KAS
Kaspa
|
$0.04 | ￥0.25 | -1.98% | ￥7067.95万 | ￥70.41亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.66 | -6.16% | ￥5.66亿 | ￥70.15亿 |
|
78
|
KCS
KuCoin
|
$7.39 | ￥49.58 | -5.23% | ￥3393.44万 | ￥69.25亿 |
|
79
|
RENDER
Render
|
$1.96 | ￥13.15 | -8.98% | ￥6.32亿 | ￥68.12亿 |
|
80
|
BCAP
Blockchain Capital
|
$105.74 | ￥709.41 | 0.00% | ￥0.00 | ￥64.64亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.79 | ￥12.01 | -2.22% | ￥5.31亿 | ￥64.51亿 |
|
82
|
FIL
Filecoin
|
$1.13 | ￥7.58 | -3.68% | ￥10.31亿 | ￥63.54亿 |
|
83
|
AERO
Aerodrome Finance
|
$0.90 | ￥6.04 | +0.31% | ￥3.34亿 | ￥60.43亿 |
|
84
|
PI
Pi Network
|
$0.08 | ￥0.53 | +0.01% | ￥2317.88万 | ￥59.96亿 |
|
85
|
NEXO
NEXO
|
$0.84 | ￥5.64 | +0.58% | ￥1589.67万 | ￥56.16亿 |
|
86
|
LIT
Lighter
|
$3.33 | ￥22.34 | -1.45% | ￥3.32亿 | ￥55.89亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | ￥75.41 | +0.0099% | ￥0.00 | ￥55.28亿 |
|
88
|
STX
Stacks
|
$0.44 | ￥2.94 | +2.10% | ￥4.08亿 | ￥55.05亿 |
|
89
|
INJ
Injective
|
$8.01 | ￥53.74 | +0.13% | ￥11.03亿 | ￥53.73亿 |
|
90
|
OUSD
Open USD
|
$1.00 | ￥6.70 | +0.29% | ￥110.94万 | ￥53.55亿 |
|
91
|
ZRO
LayerZero
|
$1.99 | ￥13.35 | -4.05% | ￥4.48亿 | ￥53.45亿 |
|
92
|
CAKE
PancakeSwap
|
$2.35 | ￥15.77 | +2.09% | ￥5.38亿 | ￥50.04亿 |
|
93
|
NIGHT
Midnight
|
$0.04 | ￥0.30 | -6.21% | ￥1.04亿 | ￥49.20亿 |
|
94
|
APT
Aptos
|
$0.82 | ￥5.47 | -2.69% | ￥4.38亿 | ￥48.31亿 |
|
95
|
STABLE
Stable
|
$0.03 | ￥0.18 | +0.71% | ￥5769.00万 | ￥48.17亿 |
|
96
|
XDC
XDC Network
|
$0.04 | ￥0.24 | +1.99% | ￥6606.53万 | ￥47.06亿 |
|
97
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.03% | ￥1257.97万 | ￥46.82亿 |
|
98
|
PRL
Pearl
|
$1.96 | ￥13.15 | +18.25% | ￥6719.11万 | ￥45.27亿 |
|
99
|
BDX
Beldex
|
$0.08 | ￥0.56 | -5.27% | ￥3240.54万 | ￥43.78亿 |
|
100
|
达世币
DASH
|
$49.93 | ￥334.98 | -0.13% | ￥3.28亿 | ￥43.08亿 |
DON
GNX
HEY
SOH
SLX
BUSD