| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.74万 | ￥51.75万 | -3.42% | ￥6106.84亿 | ￥10.40万亿 |
|
2
|
以太坊
ETH
|
$2233.24 | ￥1.49万 | -3.96% | ￥1711.26亿 | ￥1.82万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | +0.0077% | ￥6620.79亿 | ￥1.21万亿 |
|
4
|
币安币
BNB
|
$699.64 | ￥4677.79 | -5.42% | ￥208.75亿 | ￥6150.13亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.25 | ￥8.36 | -3.63% | ￥257.64亿 | ￥5281.11亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | +0.0099% | ￥1602.81亿 | ￥4768.94亿 |
|
7
|
SOL
Solana
|
$96.45 | ￥644.86 | -3.90% | ￥388.80亿 | ￥3804.20亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.28 | +2.90% | ￥143.75亿 | ￥2164.82亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.89 | 0.00% | ￥24.73亿 | ￥1778.89亿 |
|
10
|
HYPE
Hyperliquid
|
$92.21 | ￥616.52 | +4.90% | ￥229.09亿 | ￥1476.02亿 |
|
11
|
大零币
ZEC
|
$1248.12 | ￥8344.93 | -1.64% | ￥104.24亿 | ￥1417.76亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.51 | -3.87% | ￥68.39亿 | ￥791.68亿 |
|
13
|
门罗币
XMR
|
$589.86 | ￥3943.80 | -1.62% | ￥14.48亿 | ￥742.31亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | +0.04% | ￥16.52亿 | ￥640.85亿 |
|
15
|
WBT
WhiteBIT Coin
|
$74.16 | ￥495.83 | -3.59% | ￥18.33亿 | ￥588.51亿 |
|
16
|
LEO
LEO Token
|
$9.42 | ￥62.98 | -0.43% | ￥174.85万 | ￥579.58亿 |
|
17
|
LINK
Chainlink
|
$11.08 | ￥74.08 | -4.62% | ￥57.01亿 | ￥568.08亿 |
|
18
|
艾达币
ADA
|
$0.19 | ￥1.29 | -3.86% | ￥32.91亿 | ￥485.34亿 |
|
19
|
恒星币
XLM
|
$0.17 | ￥1.11 | -2.72% | ￥12.62亿 | ￥389.73亿 |
|
20
|
比特现金
BCH
|
$283.92 | ￥1898.29 | +1.47% | ￥19.36亿 | ￥381.78亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.32 | ￥28.88 | -2.22% | ￥85.29亿 | ￥378.65亿 |
|
22
|
RAIN
Rain
|
$0.0067 | ￥0.04 | -2.03% | ￥8659.66万 | ￥316.63亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.69 | +0.0084% | ￥26.55亿 | ￥303.51亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | -0.07% | ￥12.00亿 | ￥302.51亿 |
|
25
|
莱特币
LTC
|
$55.35 | ￥370.07 | -4.77% | ￥23.50亿 | ￥287.78亿 |
|
26
|
UNI
Uniswap
|
$6.86 | ￥45.87 | -4.64% | ￥95.07亿 | ￥286.16亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.67 | -0.08% | ￥97.97亿 | ￥258.76亿 |
|
28
|
CC
Canton
|
$0.10 | ￥0.64 | -3.72% | ￥1.77亿 | ￥255.04亿 |
|
29
|
AVAX
Avalanche
|
$8.54 | ￥57.10 | -2.63% | ￥21.64亿 | ￥253.51亿 |
|
30
|
SUI
Sui
|
$0.89 | ￥5.93 | -3.93% | ￥43.99亿 | ￥244.05亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.17 | ￥7.82 | -3.76% | ￥3.55亿 | ￥222.16亿 |
|
32
|
XAUT
Tether Gold
|
$3964.92 | ￥2.65万 | -1.42% | ￥2365.09亿 | ￥214.46亿 |
|
33
|
HBAR
Hedera
|
$0.07 | ￥0.48 | -1.94% | ￥10.92亿 | ￥213.69亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | +0.05% | ￥50.32亿 | ￥204.29亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | +0.03% | ￥6.59亿 | ￥197.17亿 |
|
36
|
QNT
Quant
|
$192.97 | ￥1290.20 | -0.50% | ￥8.53亿 | ￥187.75亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000048 | ￥0.000032 | -2.88% | ￥8.76亿 | ￥186.97亿 |
|
38
|
TAO
Bittensor
|
$233.19 | ￥1559.11 | -7.35% | ￥16.98亿 | ￥181.90亿 |
|
39
|
CRO
Cronos
|
$0.05 | ￥0.35 | -3.71% | ￥5229.83万 | ￥176.34亿 |
|
40
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | +0.01% | ￥25.65亿 | ￥172.51亿 |
|
41
|
ENA
Ethena
|
$0.19 | ￥1.25 | -8.03% | ￥92.17亿 | ￥167.10亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | -0.06% | ￥5431.37万 | ￥159.37亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.0094% | ￥0.00 | ￥157.74亿 |
|
44
|
OK币
OKB
|
$111.18 | ￥743.35 | +0.09% | ￥3.11亿 | ￥156.11亿 |
|
45
|
M
MemeCore
|
$0.99 | ￥6.62 | -6.07% | ￥673.29万 | ￥151.65亿 |
|
46
|
PEPE
Pepe
|
$0.0000052 | ￥0.000035 | +5.65% | ￥133.58亿 | ￥146.31亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥141.39亿 |
|
48
|
BTW
Bitway
|
$1.30 | ￥8.69 | -27.81% | ￥7230.13万 | ￥131.39亿 |
|
49
|
AAVE
Aave
|
$125.36 | ￥838.16 | -5.79% | ￥34.81亿 | ￥129.32亿 |
|
50
|
ONDO
Ondo
|
$0.39 | ￥2.61 | -5.43% | ￥16.95亿 | ￥127.43亿 |
|
51
|
PUMP
Pump.fun
|
$0.0041 | ￥0.03 | -6.36% | ￥20.15亿 | ￥125.56亿 |
|
52
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | -0.35% | ￥4687.11万 | ￥125.46亿 |
|
53
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | +0.46% | ￥0.00 | ￥123.19亿 |
|
54
|
PAXG
PAX Gold
|
$3972.03 | ￥2.66万 | -1.46% | ￥19.28亿 | ￥118.52亿 |
|
55
|
ASTER
Aster
|
$0.68 | ￥4.58 | -2.62% | ￥9.45亿 | ￥114.70亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.34 | -1.16% | ￥3.36亿 | ￥107.71亿 |
|
57
|
U
United Stables
|
$1.00 | ￥6.68 | -0.01% | ￥17.41亿 | ￥107.32亿 |
|
58
|
DOT
Polkadot
|
$0.94 | ￥6.27 | -4.72% | ￥9.36亿 | ￥107.21亿 |
|
59
|
SKY
Sky
|
$0.07 | ￥0.46 | +4.51% | ￥3.30亿 | ￥106.97亿 |
|
60
|
MNT
Mantle
|
$0.48 | ￥3.19 | -3.92% | ￥2.77亿 | ￥105.45亿 |
|
61
|
WLD
Worldcoin
|
$0.40 | ￥2.71 | -3.68% | ￥30.89亿 | ￥100.84亿 |
|
62
|
USDD
USDD
|
$1.00 | ￥6.68 | +0.01% | ￥1.39亿 | ￥99.90亿 |
|
63
|
MORPHO
Morpho
|
$2.07 | ￥13.84 | -4.89% | ￥3.30亿 | ￥97.21亿 |
|
64
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | +0.55% | ￥9.45亿 | ￥97.04亿 |
|
65
|
ICP
Internet Computer
|
$2.48 | ￥16.58 | -3.92% | ￥5.03亿 | ￥92.56亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.67 | -0.05% | ￥1.02亿 | ￥88.10亿 |
|
67
|
BGB
Bitget Token
|
$1.82 | ￥12.17 | -1.85% | ￥1.05亿 | ￥85.10亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.69 | +0.05% | ￥3.42亿 | ￥84.02亿 |
|
69
|
以太经典
ETC
|
$7.18 | ￥48.01 | -3.60% | ￥3.63亿 | ￥76.22亿 |
|
70
|
ARB
Arbitrum
|
$0.16 | ￥1.10 | -2.36% | ￥17.40亿 | ￥75.48亿 |
|
71
|
JST
JUST
|
$0.14 | ￥0.92 | -2.24% | ￥2.36亿 | ￥73.97亿 |
|
72
|
VVV
Venice Token
|
$22.40 | ￥149.77 | -4.75% | ￥3.49亿 | ￥72.98亿 |
|
73
|
KCS
KuCoin
|
$7.10 | ￥47.47 | -5.03% | ￥3219.90万 | ￥66.26亿 |
|
74
|
GT
Gate
|
$9.43 | ￥63.05 | -2.79% | ￥5426.21万 | ￥65.97亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +0.65% | ￥6.89亿 | ￥65.60亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -7.23% | ￥1.33亿 | ￥61.35亿 |
|
77
|
OUSD
Open USD
|
$1.01 | ￥6.73 | +0.68% | ￥324.63万 | ￥59.59亿 |
|
78
|
PI
Pi Network
|
$0.08 | ￥0.52 | -2.42% | ￥6197.47万 | ￥58.68亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.64 | -5.02% | ￥2.81亿 | ￥57.60亿 |
|
80
|
JUP
Jupiter
|
$0.26 | ￥1.71 | -5.72% | ￥4.52亿 | ￥56.69亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.53 | ￥10.23 | -5.93% | ￥3.51亿 | ￥55.03亿 |
|
82
|
RENDER
Render
|
$1.57 | ￥10.50 | -4.95% | ￥3.98亿 | ￥54.58亿 |
|
83
|
NEXO
NEXO
|
$0.77 | ￥5.12 | -4.32% | ￥8974.78万 | ￥51.17亿 |
|
84
|
INJ
Injective
|
$7.21 | ￥48.21 | -8.66% | ￥10.19亿 | ￥48.21亿 |
|
85
|
FIL
Filecoin
|
$0.84 | ￥5.61 | -7.31% | ￥10.45亿 | ￥47.07亿 |
|
86
|
LIT
Lighter
|
$2.82 | ￥18.85 | -5.19% | ￥15.25亿 | ￥47.05亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.67 | +0.0016% | ￥1.08亿 | ￥46.65亿 |
|
88
|
ZRO
LayerZero
|
$1.72 | ￥11.50 | +3.83% | ￥14.28亿 | ￥45.88亿 |
|
89
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.26 | ￥75.28 | +0.0094% | ￥0.00 | ￥45.53亿 |
|
90
|
CAKE
PancakeSwap
|
$1.86 | ￥12.44 | -8.78% | ￥4.87亿 | ￥43.12亿 |
|
91
|
NIGHT
Midnight
|
$0.04 | ￥0.26 | +1.38% | ￥1.34亿 | ￥43.10亿 |
|
92
|
达世币
DASH
|
$49.79 | ￥332.90 | -1.47% | ￥6.35亿 | ￥42.83亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -4.49% | ￥1.68亿 | ￥41.94亿 |
|
94
|
ETHFI
Ether.fi
|
$0.61 | ￥4.05 | -8.12% | ￥5.20亿 | ￥40.42亿 |
|
95
|
PEARL
Pearl
|
$1.58 | ￥10.56 | -11.97% | ￥1.02亿 | ￥38.20亿 |
|
96
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.03% | ￥0.00 | ￥38.01亿 |
|
97
|
BDX
Beldex
|
$0.07 | ￥0.48 | -0.95% | ￥8176.97万 | ￥37.89亿 |
|
98
|
APT
Aptos
|
$0.63 | ￥4.19 | -6.85% | ￥5.67亿 | ￥37.02亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.68 | +0.03% | ￥467.05万 | ￥36.20亿 |
|
100
|
币安人生
币安人生 (BinanceLife)
|
$0.53 | ￥3.57 | -0.31% | ￥5736.80万 | ￥35.82亿 |
MTG
NFTS
XDNA
METAN
TXL
BUSD