| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.11万 | ￥48.99万 | +1.76% | ￥4318.82亿 | ￥9.80万亿 |
|
2
|
以太坊
ETH
|
$2100.83 | ￥1.45万 | +2.52% | ￥2075.50亿 | ￥1.75万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | +0.001800% | ￥6990.08亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$656.87 | ￥4528.46 | +1.36% | ￥103.02亿 | ￥6177.01亿 |
|
5
|
瑞波币
XRP
|
$1.40 | ￥9.65 | +1.81% | ￥234.05亿 | ￥5900.51亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | +0.0018% | ￥595.39亿 | ￥5439.30亿 |
|
7
|
SOL
Solana
|
$88.82 | ￥612.33 | +3.35% | ￥371.75亿 | ￥3499.13亿 |
|
8
|
波场
TRX
|
$0.29 | ￥2.01 | +0.69% | ￥28.82亿 | ￥1900.14亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.95 | -2.34% | ￥70.05亿 | ￥1100.01亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.66 | +2.01% | ￥134.10亿 | ￥1014.32亿 |
|
11
|
WBT
WhiteBIT Coin
|
$55.77 | ￥384.48 | +1.21% | ￥4.95亿 | ￥820.57亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.89 | -0.01% | ￥1.03亿 | ￥777.84亿 |
|
13
|
艾达币
ADA
|
$0.27 | ￥1.84 | +2.12% | ￥43.32亿 | ￥677.59亿 |
|
14
|
比特现金
BCH
|
$464.30 | ￥3200.88 | +1.95% | ￥22.22亿 | ￥640.39亿 |
|
15
|
HYPE
Hyperliquid
|
$36.55 | ￥251.98 | -1.60% | ￥30.15亿 | ￥600.97亿 |
|
16
|
LEO
LEO Token
|
$9.06 | ￥62.46 | -0.01% | ￥577.62万 | ￥575.65亿 |
|
17
|
门罗币
XMR
|
$357.75 | ￥2466.33 | +0.97% | ￥6.09亿 | ￥454.91亿 |
|
18
|
LINK
Chainlink
|
$9.13 | ￥62.94 | +1.66% | ￥33.56亿 | ￥446.14亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | +0.06% | ￥9.86亿 | ￥408.35亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.05 | +2.87% | ￥7107.87万 | ￥397.04亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.12 | +2.10% | ￥6.57亿 | ￥369.46亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.89 | -0.01% | ￥117.06亿 | ￥316.84亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.89 | +0.0025% | ￥12.27亿 | ￥295.64亿 |
|
24
|
莱特币
LTC
|
$55.37 | ￥381.72 | +2.21% | ￥30.76亿 | ￥293.71亿 |
|
25
|
RAIN
Rain
|
$0.0089 | ￥0.06 | -1.43% | ￥1.24亿 | ￥293.57亿 |
|
26
|
AVAX
Avalanche
|
$9.78 | ￥67.42 | +2.35% | ￥29.93亿 | ￥291.20亿 |
|
27
|
HBAR
Hedera
|
$0.10 | ￥0.66 | +1.57% | ￥6.85亿 | ￥284.98亿 |
|
28
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | -0.01% | ￥7.12亿 | ￥282.63亿 |
|
29
|
SUI
Sui
|
$1.00 | ￥6.89 | +2.72% | ￥53.49亿 | ￥268.79亿 |
|
30
|
大零币
ZEC
|
$213.93 | ￥1474.83 | +2.31% | ￥18.41亿 | ￥244.51亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000059 | ￥0.000041 | +1.26% | ￥11.21亿 | ￥241.60亿 |
|
32
|
TON
Toncoin
|
$1.31 | ￥9.03 | 0.00% | ￥7.84亿 | ￥222.90亿 |
|
33
|
CRO
Cronos
|
$0.08 | ￥0.53 | +2.12% | ￥7427.96万 | ￥217.87亿 |
|
34
|
WLFI
World Liberty Financial
|
$0.10 | ￥0.71 | +2.55% | ￥10.11亿 | ￥197.42亿 |
|
35
|
XAUT
Tether Gold
|
$5017.34 | ￥3.46万 | -0.96% | ￥23.77亿 | ￥195.26亿 |
|
36
|
M
MemeCore
|
$1.50 | ￥10.34 | +1.94% | ￥6349.87万 | ￥180.13亿 |
|
37
|
UNI
Uniswap
|
$4.03 | ￥27.78 | +3.42% | ￥17.55亿 | ￥175.99亿 |
|
38
|
PAXG
PAX Gold
|
$5049.05 | ￥3.48万 | -1.01% | ￥29.00亿 | ￥174.13亿 |
|
39
|
DOT
Polkadot
|
$1.48 | ￥10.20 | -1.61% | ￥9.62亿 | ￥170.35亿 |
|
40
|
MNT
Mantle
|
$0.72 | ￥4.93 | +0.12% | ￥4.38亿 | ￥161.78亿 |
|
41
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | 0.00% | ￥686.78 | ￥159.31亿 |
|
42
|
PI
Pi Network
|
$0.23 | ￥1.60 | -9.49% | ￥11.42亿 | ￥155.88亿 |
|
43
|
TAO
Bittensor
|
$231.85 | ￥1598.37 | +9.66% | ￥23.84亿 | ￥153.39亿 |
|
44
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥137.53亿 |
|
45
|
OK币
OKB
|
$93.53 | ￥644.80 | -1.37% | ￥2.54亿 | ￥135.37亿 |
|
46
|
SKY
Sky
|
$0.08 | ￥0.55 | -0.71% | ￥1.32亿 | ￥127.64亿 |
|
47
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | 0.00% | ￥3.44亿 | ￥120.67亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.88 | 0.00% | ￥859.20万 | ￥120.57亿 |
|
49
|
NEAR
NEAR Protocol
|
$1.35 | ￥9.31 | +1.06% | ￥23.75亿 | ￥119.72亿 |
|
50
|
ASTER
Aster
|
$0.70 | ￥4.84 | -0.03% | ￥11.40亿 | ￥118.91亿 |
|
51
|
AAVE
Aave
|
$112.77 | ￥777.44 | +2.73% | ￥30.87亿 | ￥118.07亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | -0.01% | ￥8.62亿 | ￥106.70亿 |
|
53
|
BGB
Bitget Token
|
$2.16 | ￥14.89 | +0.54% | ￥8282.27万 | ￥104.32亿 |
|
54
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | +0.20% | ￥1.82亿 | ￥101.17亿 |
|
55
|
ICP
Internet Computer
|
$2.63 | ￥18.13 | +0.19% | ￥4.81亿 | ￥99.86亿 |
|
56
|
PEPE
Pepe
|
$0.0000034 | ￥0.000023 | +2.33% | ￥35.45亿 | ￥98.58亿 |
|
57
|
以太经典
ETC
|
$8.51 | ￥58.67 | +3.69% | ￥3.36亿 | ￥91.52亿 |
|
58
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.79 | +1.47% | ￥1858.11万 | ￥91.45亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | +0.00039% | ￥836.48万 | ￥90.96亿 |
|
60
|
ONDO
Ondo
|
$0.26 | ￥1.83 | +3.18% | ￥4.00亿 | ￥88.88亿 |
|
61
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | -1.68% | ￥7.18亿 | ￥82.84亿 |
|
62
|
GT
Gate
|
$7.02 | ￥48.40 | +0.28% | ￥2141.23万 | ￥78.12亿 |
|
63
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.02 | ￥75.97 | +0.0098% | ￥0.00 | ￥76.15亿 |
|
64
|
KCS
KuCoin
|
$8.06 | ￥55.57 | +1.34% | ￥1734.46万 | ￥73.38亿 |
|
65
|
WLD
Worldcoin
|
$0.36 | ￥2.48 | +1.09% | ￥7.06亿 | ￥72.56亿 |
|
66
|
MORPHO
Morpho
|
$1.87 | ￥12.89 | -4.68% | ￥1.19亿 | ￥71.04亿 |
|
67
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.66 | -1.65% | ￥4.75亿 | ￥70.45亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.27 | -0.63% | ￥0.00 | ￥67.28亿 |
|
69
|
RENDER
Render
|
$1.84 | ￥12.68 | +14.94% | ￥17.71亿 | ￥65.84亿 |
|
70
|
QNT
Quant
|
$64.38 | ￥443.84 | +1.72% | ￥9120.30万 | ￥64.52亿 |
|
71
|
ENA
Ethena
|
$0.11 | ￥0.75 | +3.94% | ￥8.24亿 | ￥64.06亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.86 | ￥12.82 | +1.69% | ￥2.28亿 | ￥63.72亿 |
|
73
|
NEXO
NEXO
|
$0.90 | ￥6.18 | -0.69% | ￥4782.74万 | ￥61.81亿 |
|
74
|
TRUMP
Official Trump
|
$3.76 | ￥25.92 | +35.01% | ￥122.84亿 | ￥60.17亿 |
|
75
|
USDTB
USDtb
|
$1.00 | ￥6.90 | +0.07% | ￥7053.23万 | ￥57.68亿 |
|
76
|
NIGHT
Midnight
|
$0.05 | ￥0.35 | +5.46% | ￥10.20亿 | ￥57.27亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ￥0.64 | +6.32% | ￥3.68亿 | ￥57.10亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -0.26% | ￥1.09亿 | ￥55.92亿 |
|
79
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.56 | +0.0081% | ￥0.00 | ￥52.69亿 |
|
80
|
USDD
USDD
|
$1.00 | ￥6.89 | -0.01% | ￥4788.65万 | ￥52.67亿 |
|
81
|
FLR
Flare
|
$0.0089 | ￥0.06 | +0.40% | ￥3039.37万 | ￥52.12亿 |
|
82
|
APT
Aptos
|
$0.94 | ￥6.48 | +3.52% | ￥8.36亿 | ￥51.39亿 |
|
83
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.09 | -3.57% | ￥5.20万 | ￥50.80亿 |
|
84
|
OUSG
OUSG
|
$114.57 | ￥789.85 | +0.0093% | ￥0.00 | ￥49.86亿 |
|
85
|
FIL
Filecoin
|
$0.88 | ￥6.05 | +1.38% | ￥6.72亿 | ￥46.16亿 |
|
86
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +1.10% | ￥1.25亿 | ￥45.59亿 |
|
87
|
STABLE
Stable
|
$0.03 | ￥0.21 | +5.04% | ￥1.80亿 | ￥43.71亿 |
|
88
|
唯链
VET
|
$0.0073 | ￥0.05 | +1.96% | ￥1.24亿 | ￥43.10亿 |
|
89
|
ARB
Arbitrum
|
$0.10 | ￥0.71 | +4.29% | ￥5.49亿 | ￥42.37亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.23% | ￥8226.14万 | ￥42.05亿 |
|
91
|
YLDS
YLDS
|
$1.00 | ￥6.89 | 0.00% | ￥821.21万 | ￥41.05亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.89 | +0.0054% | ￥4820.83万 | ￥40.26亿 |
|
93
|
JUP
Jupiter
|
$0.17 | ￥1.14 | +2.21% | ￥2.62亿 | ￥39.89亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ￥6.88 | +0.07% | ￥50.42万 | ￥38.74亿 |
|
95
|
BONK
Bonk
|
$0.0000062 | ￥0.000043 | +2.96% | ￥5.59亿 | ￥37.53亿 |
|
96
|
TUSD
TrueUSD
|
$1.00 | ￥6.89 | -0.01% | ￥5672.38万 | ￥34.08亿 |
|
97
|
A7A5
A7A5
|
$0.01 | ￥0.08 | -1.28% | ￥4.67万 | ￥33.27亿 |
|
98
|
VIRTUAL
Virtuals Protocol
|
$0.73 | ￥5.05 | +3.82% | ￥7.78亿 | ￥33.13亿 |
|
99
|
STX
Stacks
|
$0.26 | ￥1.77 | +1.80% | ￥1.05亿 | ￥32.60亿 |
|
100
|
JST
JUST
|
$0.05 | ￥0.37 | +0.68% | ￥1.68亿 | ￥32.62亿 |
MEMELESS
TAL
BPX
CATX
BETTER
BUSD