| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.41万 | ￥43.52万 | +1.37% | ￥1904.58亿 | ￥8.73万亿 |
|
2
|
以太坊
ETH
|
$1794.39 | ￥1.22万 | +2.79% | ￥619.08亿 | ￥1.47万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | +0.01% | ￥2928.05亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$575.56 | ￥3908.63 | +1.11% | ￥34.72亿 | ￥5267.39亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.02% | ￥780.85亿 | ￥4978.81亿 |
|
6
|
瑞波币
XRP
|
$1.10 | ￥7.47 | +0.97% | ￥69.18亿 | ￥4681.98亿 |
|
7
|
SOL
Solana
|
$78.02 | ￥529.83 | +0.03% | ￥130.21亿 | ￥3082.42亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | -0.41% | ￥25.57亿 | ￥2127.60亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.89 | +1.30% | ￥3.10亿 | ￥1366.87亿 |
|
10
|
HYPE
Hyperliquid
|
$67.41 | ￥457.78 | +0.63% | ￥24.12亿 | ￥1018.07亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.50 | +1.62% | ￥29.29亿 | ￥779.48亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | +0.0065% | ￥9.23亿 | ￥743.79亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | +0.21% | ￥1.94亿 | ￥647.53亿 |
|
14
|
LEO
LEO Token
|
$9.48 | ￥64.38 | -0.40% | ￥298.78万 | ￥592.20亿 |
|
15
|
大零币
ZEC
|
$499.20 | ￥3390.07 | +3.88% | ￥22.99亿 | ￥569.07亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.09 | ￥380.91 | +0.60% | ￥5.83亿 | ￥449.54亿 |
|
17
|
恒星币
XLM
|
$0.19 | ￥1.29 | +2.64% | ￥13.94亿 | ￥440.63亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.13 | +0.30% | ￥21.01亿 | ￥422.19亿 |
|
19
|
门罗币
XMR
|
$321.92 | ￥2186.16 | +2.48% | ￥2.40亿 | ￥410.54亿 |
|
20
|
LINK
Chainlink
|
$7.95 | ￥53.99 | +2.90% | ￥10.54亿 | ￥404.12亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.91 | +0.93% | ￥7126.30万 | ￥355.53亿 |
|
22
|
比特现金
BCH
|
$245.97 | ￥1670.38 | +3.80% | ￥8.32亿 | ￥335.06亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.79 | -0.02% | ￥13.49亿 | ￥316.68亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.65 | ￥11.21 | +2.25% | ￥15.42亿 | ￥304.24亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.03% | ￥47.36亿 | ￥302.61亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | -0.01% | ￥30.59亿 | ￥273.53亿 |
|
27
|
莱特币
LTC
|
$44.77 | ￥304.03 | +2.17% | ￥11.87亿 | ￥235.21亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | -0.06% | ￥14.65亿 | ￥213.67亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | +0.02% | ￥154.26万 | ￥208.63亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.48 | +0.16% | ￥2.92亿 | ￥208.09亿 |
|
31
|
SUI
Sui
|
$0.74 | ￥5.01 | +3.18% | ￥13.91亿 | ￥203.20亿 |
|
32
|
AVAX
Avalanche
|
$6.74 | ￥45.77 | +0.78% | ￥8.03亿 | ￥197.63亿 |
|
33
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥195.78亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | +0.0043% | ￥7.90亿 | ￥193.48亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000030 | +2.87% | ￥3.32亿 | ￥175.74亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.38 | -0.86% | ￥5044.46万 | ￥174.35亿 |
|
37
|
XAUT
Tether Gold
|
$4106.23 | ￥2.79万 | -0.05% | ￥10.94亿 | ￥170.88亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.89 | ￥12.83 | -1.15% | ￥8.44亿 | ￥167.22亿 |
|
39
|
UNI
Uniswap
|
$3.53 | ￥23.97 | +3.29% | ￥14.19亿 | ￥148.73亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.67 | -0.34% | ￥1048.15万 | ￥145.87亿 |
|
41
|
TAO
Bittensor
|
$212.69 | ￥1444.38 | +0.10% | ￥6.27亿 | ￥138.62亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | -0.47% | ￥1.94亿 | ￥125.57亿 |
|
43
|
PAXG
PAX Gold
|
$4110.14 | ￥2.79万 | -0.09% | ￥6.07亿 | ￥125.29亿 |
|
44
|
M
MemeCore
|
$1.32 | ￥8.96 | +9.00% | ￥8970.97万 | ￥118.58亿 |
|
45
|
OK币
OKB
|
$80.56 | ￥547.08 | +1.31% | ￥9449.60万 | ￥114.89亿 |
|
46
|
ASTER
Aster
|
$0.63 | ￥4.27 | +1.16% | ￥2.87亿 | ￥114.53亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.43% | ￥4712.67万 | ￥113.31亿 |
|
48
|
DEXE
DeXe
|
$34.90 | ￥237.01 | +22.78% | ￥8.46亿 | ￥110.79亿 |
|
49
|
ONDO
Ondo
|
$0.33 | ￥2.23 | +3.80% | ￥3.08亿 | ￥108.60亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.79 | +0.01% | ￥850.93万 | ￥107.13亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | +0.02% | ￥5.88亿 | ￥104.54亿 |
|
52
|
DOT
Polkadot
|
$0.88 | ￥5.95 | +6.42% | ￥8.42亿 | ￥100.79亿 |
|
53
|
AAVE
Aave
|
$95.72 | ￥650.03 | +4.82% | ￥16.96亿 | ￥98.66亿 |
|
54
|
MORPHO
Morpho
|
$2.19 | ￥14.87 | -2.15% | ￥1.97亿 | ￥97.33亿 |
|
55
|
USDF
Falcon USD
|
$1.00 | ￥6.77 | +0.02% | ￥290.49万 | ￥96.65亿 |
|
56
|
MNT
Mantle
|
$0.43 | ￥2.92 | +0.19% | ￥1.92亿 | ￥96.33亿 |
|
57
|
SKY
Sky
|
$0.06 | ￥0.41 | +6.75% | ￥6371.75万 | ￥94.66亿 |
|
58
|
WLD
Worldcoin
|
$0.38 | ￥2.59 | -0.11% | ￥8.04亿 | ￥91.31亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | +0.03% | ￥622.45万 | ￥89.51亿 |
|
60
|
ICP
Internet Computer
|
$2.29 | ￥15.55 | -1.92% | ￥3.19亿 | ￥86.32亿 |
|
61
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | +7.47% | ￥13.73亿 | ￥80.10亿 |
|
62
|
BGB
Bitget Token
|
$1.67 | ￥11.34 | +1.38% | ￥6704.25万 | ￥79.39亿 |
|
63
|
以太经典
ETC
|
$7.07 | ￥48.01 | +0.74% | ￥1.86亿 | ￥75.18亿 |
|
64
|
PI
Pi Network
|
$0.10 | ￥0.67 | +1.38% | ￥7380.48万 | ￥73.57亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.79 | -0.05% | ￥2227.37万 | ￥70.35亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.15 | -0.11% | ￥0.00 | ￥68.55亿 |
|
67
|
QNT
Quant
|
$68.09 | ￥462.40 | -0.07% | ￥5450.23万 | ￥67.20亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.63 | ￥724.12 | 0.00% | ￥0.00 | ￥65.98亿 |
|
69
|
KCS
KuCoin
|
$7.03 | ￥47.74 | +3.35% | ￥112.55万 | ￥65.49亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.79 | 0.00% | ￥6394.54万 | ￥62.35亿 |
|
71
|
JST
JUST
|
$0.10 | ￥0.69 | +2.48% | ￥2.35亿 | ￥59.33亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.01% | ￥0.00 | ￥59.16亿 |
|
73
|
STABLE
Stable
|
$0.04 | ￥0.24 | -1.11% | ￥9772.49万 | ￥58.08亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.54 | +3.73% | ￥2.84亿 | ￥57.58亿 |
|
75
|
BEAT
Audiera
|
$2.68 | ￥18.20 | +22.93% | ￥1.27亿 | ￥56.29亿 |
|
76
|
ATOM
Cosmos Hub
|
$1.58 | ￥10.73 | +2.32% | ￥1.24亿 | ￥55.79亿 |
|
77
|
RENDER
Render
|
$1.57 | ￥10.66 | +0.98% | ￥1.36亿 | ￥55.30亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +0.52% | ￥5054.93万 | ￥55.28亿 |
|
79
|
ADI
ADI
|
$6.31 | ￥42.85 | +0.60% | ￥3119.10万 | ￥53.74亿 |
|
80
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.14 | ￥75.65 | +0.0097% | ￥0.00 | ￥53.32亿 |
|
81
|
ENA
Ethena
|
$0.08 | ￥0.55 | +6.23% | ￥7.27亿 | ￥52.78亿 |
|
82
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.09% | ￥0.00 | ￥52.65亿 |
|
83
|
ALGO
Algorand
|
$0.09 | ￥0.58 | +1.35% | ￥1.72亿 | ￥52.23亿 |
|
84
|
NEXO
NEXO
|
$0.76 | ￥5.16 | +1.17% | ￥2344.36万 | ￥51.62亿 |
|
85
|
USDTB
USDtb
|
$1.00 | ￥6.79 | +0.03% | ￥1.25亿 | ￥49.39亿 |
|
86
|
GT
Gate
|
$6.75 | ￥45.84 | +1.10% | ￥864.24万 | ￥48.80亿 |
|
87
|
BDX
Beldex
|
$0.09 | ￥0.59 | -6.81% | ￥7438.24万 | ￥47.24亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | +0.0041% | ￥0.00 | ￥46.45亿 |
|
89
|
币安人生
币安人生 (BinanceLife)
|
$0.68 | ￥4.60 | -1.02% | ￥7259.06万 | ￥45.96亿 |
|
90
|
JUP
Jupiter
|
$0.20 | ￥1.38 | -4.18% | ￥1.87亿 | ￥45.89亿 |
|
91
|
LIT
Lighter
|
$2.68 | ￥18.20 | +12.57% | ￥4.96亿 | ￥45.46亿 |
|
92
|
FIL
Filecoin
|
$0.79 | ￥5.35 | +0.83% | ￥3.72亿 | ￥42.65亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.02% | ￥3571.04万 | ￥40.62亿 |
|
94
|
ARB
Arbitrum
|
$0.09 | ￥0.63 | +5.36% | ￥9.71亿 | ￥40.00亿 |
|
95
|
PUMP
Pump.fun
|
$0.0015 | ￥0.0099 | -1.04% | ￥2.11亿 | ￥39.94亿 |
|
96
|
FLR
Flare
|
$0.0067 | ￥0.05 | +0.70% | ￥1584.46万 | ￥39.20亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.79 | +0.07% | ￥345.19 | ￥37.55亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +0.92% | ￥4444.09万 | ￥36.93亿 |
|
99
|
YLDS
YLDS
|
$1.00 | ￥6.79 | +0.009300% | ￥9588.51万 | ￥36.44亿 |
|
100
|
VVV
Venice Token
|
$11.22 | ￥76.20 | -2.66% | ￥1.64亿 | ￥35.98亿 |
JOC
VEX
TRIO
BASE
VTX
BUSD