| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.58万 | ￥50.49万 | -0.08% | ￥1414.94亿 | ￥10.15万亿 |
|
2
|
以太坊
ETH
|
$2238.36 | ￥1.49万 | -0.01% | ￥478.62亿 | ￥1.82万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | +0.01% | ￥2260.46亿 | ￥1.18万亿 |
|
4
|
币安币
BNB
|
$693.91 | ￥4624.22 | -0.15% | ￥45.23亿 | ￥6081.34亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.16 | ￥7.73 | -2.24% | ￥125.83亿 | ￥4908.19亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.66 | +0.01% | ￥601.60亿 | ￥4699.17亿 |
|
7
|
SOL
Solana
|
$89.64 | ￥597.36 | -0.42% | ￥109.82亿 | ￥3530.59亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.13 | +0.46% | ￥23.62亿 | ￥2024.02亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.81 | -1.25% | ￥2.19亿 | ￥1791.77亿 |
|
10
|
大零币
ZEC
|
$1272.77 | ￥8481.74 | -3.24% | ￥70.61亿 | ￥1444.32亿 |
|
11
|
HYPE
Hyperliquid
|
$77.59 | ￥517.06 | -1.01% | ￥46.36亿 | ￥1236.55亿 |
|
12
|
门罗币
XMR
|
$612.51 | ￥4081.77 | -1.43% | ￥6.26亿 | ￥768.49亿 |
|
13
|
狗币
DOGE
|
$0.07 | ￥0.48 | -0.69% | ￥19.23亿 | ￥748.13亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.66 | 0.00% | ￥14.39亿 | ￥585.53亿 |
|
15
|
WBT
WhiteBIT Coin
|
$72.84 | ￥485.41 | -0.13% | ￥6.34亿 | ￥575.96亿 |
|
16
|
LEO
LEO Token
|
$9.33 | ￥62.18 | -0.09% | ￥57.00万 | ￥571.97亿 |
|
17
|
LINK
Chainlink
|
$10.80 | ￥71.97 | -0.74% | ￥13.61亿 | ￥551.98亿 |
|
18
|
艾达币
ADA
|
$0.18 | ￥1.21 | -1.72% | ￥10.47亿 | ￥456.44亿 |
|
19
|
恒星币
XLM
|
$0.15 | ￥1.01 | -0.86% | ￥7.09亿 | ￥358.37亿 |
|
20
|
比特现金
BCH
|
$257.23 | ￥1714.18 | -3.31% | ￥9.03亿 | ￥344.78亿 |
|
21
|
NEAR
NEAR Protocol
|
$3.69 | ￥24.59 | -0.73% | ￥22.42亿 | ￥322.20亿 |
|
22
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | +0.02% | ￥2.71亿 | ￥305.19亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.66 | +0.01% | ￥7.21亿 | ￥298.73亿 |
|
24
|
UNI
Uniswap
|
$7.02 | ￥46.78 | +1.10% | ￥17.33亿 | ￥284.39亿 |
|
25
|
莱特币
LTC
|
$51.95 | ￥346.19 | -1.15% | ￥9.89亿 | ￥269.36亿 |
|
26
|
RAIN
Rain
|
$0.0056 | ￥0.04 | -2.02% | ￥6113.79万 | ￥266.37亿 |
|
27
|
CC
Canton
|
$0.09 | ￥0.63 | -1.82% | ￥8512.01万 | ￥251.19亿 |
|
28
|
AVAX
Avalanche
|
$8.23 | ￥54.84 | -1.24% | ￥7.72亿 | ￥243.74亿 |
|
29
|
SUI
Sui
|
$0.86 | ￥5.73 | -0.68% | ￥14.26亿 | ￥237.18亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.65 | 0.00% | ￥58.37亿 | ￥232.42亿 |
|
31
|
XAUT
Tether Gold
|
$4058.76 | ￥2.70万 | +0.41% | ￥8.89亿 | ￥218.82亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.10 | ￥7.32 | +0.09% | ￥1.58亿 | ￥208.97亿 |
|
33
|
HBAR
Hedera
|
$0.07 | ￥0.45 | -0.61% | ￥2.75亿 | ￥199.56亿 |
|
34
|
QNT
Quant
|
$197.13 | ￥1313.67 | +3.63% | ￥3.67亿 | ￥191.13亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | 0.00% | ￥5.20亿 | ￥186.01亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | 0.00% | ￥27.27亿 | ￥181.54亿 |
|
37
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | 0.00% | ￥11.60亿 | ￥179.14亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000030 | -1.72% | ￥2.54亿 | ￥176.32亿 |
|
39
|
TAO
Bittensor
|
$224.58 | ￥1496.60 | +0.97% | ￥3.89亿 | ￥175.13亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.33 | -2.29% | ￥2446.02万 | ￥165.29亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | +0.01% | ￥1057.85万 | ￥159.12亿 |
|
42
|
OK币
OKB
|
$104.51 | ￥696.45 | -0.26% | ￥4835.04万 | ￥146.22亿 |
|
43
|
ENA
Ethena
|
$0.16 | ￥1.08 | -2.31% | ￥13.44亿 | ￥145.39亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | +0.04% | ￥0.00 | ￥139.96亿 |
|
45
|
PEPE
Pepe
|
$0.0000049 | ￥0.000033 | -3.10% | ￥19.59亿 | ￥138.34亿 |
|
46
|
AAVE
Aave
|
$131.36 | ￥875.38 | +0.53% | ￥11.24亿 | ￥135.16亿 |
|
47
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.53 | -0.14% | ￥0.00 | ￥127.89亿 |
|
48
|
M
MemeCore
|
$0.82 | ￥5.44 | -1.36% | ￥608.64万 | ￥124.88亿 |
|
49
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | +0.02% | ￥234.23万 | ￥121.48亿 |
|
50
|
PAXG
PAX Gold
|
$4061.73 | ￥2.71万 | +0.22% | ￥7.64亿 | ￥121.19亿 |
|
51
|
ONDO
Ondo
|
$0.36 | ￥2.43 | -2.43% | ￥5.03亿 | ￥118.37亿 |
|
52
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥118.32亿 |
|
53
|
ASTER
Aster
|
$0.67 | ￥4.49 | -1.51% | ￥4.04亿 | ￥115.39亿 |
|
54
|
BTW
Bitway
|
$1.15 | ￥7.66 | -3.85% | ￥5031.10万 | ￥115.25亿 |
|
55
|
PUMP
Pump.fun
|
$0.0037 | ￥0.02 | -6.64% | ￥6.65亿 | ￥114.63亿 |
|
56
|
U
United Stables
|
$1.00 | ￥6.66 | -0.01% | ￥10.34亿 | ￥107.33亿 |
|
57
|
DOT
Polkadot
|
$0.90 | ￥6.01 | -3.22% | ￥3.81亿 | ￥102.90亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.66 | +0.12% | ￥1217.91万 | ￥100.94亿 |
|
59
|
MNT
Mantle
|
$0.45 | ￥3.03 | +2.54% | ￥1.09亿 | ￥99.95亿 |
|
60
|
SKY
Sky
|
$0.06 | ￥0.42 | -3.29% | ￥3928.12万 | ￥99.41亿 |
|
61
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.31 | +0.03% | ￥1.62亿 | ￥99.15亿 |
|
62
|
MORPHO
Morpho
|
$2.11 | ￥14.06 | +0.75% | ￥9143.23万 | ￥99.06亿 |
|
63
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | -0.36% | ￥8662.80万 | ￥91.68亿 |
|
64
|
ICP
Internet Computer
|
$2.42 | ￥16.13 | -0.69% | ￥1.62亿 | ￥90.12亿 |
|
65
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | +0.03% | ￥2442.99万 | ￥87.88亿 |
|
66
|
WLD
Worldcoin
|
$0.34 | ￥2.25 | -2.42% | ￥9.06亿 | ￥84.42亿 |
|
67
|
BGB
Bitget Token
|
$1.74 | ￥11.60 | +0.46% | ￥5771.17万 | ￥81.31亿 |
|
68
|
ARB
Arbitrum
|
$0.17 | ￥1.11 | -0.92% | ￥6.70亿 | ￥76.66亿 |
|
69
|
JST
JUST
|
$0.14 | ￥0.95 | +0.99% | ￥1.46亿 | ￥76.31亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.66 | +0.0070% | ￥8821.61万 | ￥74.59亿 |
|
71
|
以太经典
ETC
|
$6.94 | ￥46.25 | -1.66% | ￥1.50亿 | ￥73.49亿 |
|
72
|
GT
Gate
|
$9.75 | ￥64.97 | +1.44% | ￥8189.84万 | ￥68.02亿 |
|
73
|
VVV
Venice Token
|
$20.71 | ￥138.01 | -0.32% | ￥1.21亿 | ￥67.61亿 |
|
74
|
KCS
KuCoin
|
$7.08 | ￥47.18 | -0.82% | ￥2447.52万 | ￥65.88亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.60 | -3.21% | ￥3.09亿 | ￥64.09亿 |
|
76
|
OUSD
Open USD
|
$1.00 | ￥6.68 | +0.28% | ￥437.42万 | ￥60.96亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ￥0.63 | -0.91% | ￥2.30亿 | ￥56.94亿 |
|
78
|
PI
Pi Network
|
$0.08 | ￥0.50 | -0.56% | ￥2114.31万 | ￥56.80亿 |
|
79
|
RENDER
Render
|
$1.56 | ￥10.40 | -1.23% | ￥1.61亿 | ￥55.28亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -2.61% | ￥4006.04万 | ￥54.69亿 |
|
81
|
INJ
Injective
|
$8.20 | ￥54.64 | -1.29% | ￥5.87亿 | ￥54.66亿 |
|
82
|
LIT
Lighter
|
$3.22 | ￥21.46 | -5.68% | ￥4.85亿 | ￥53.54亿 |
|
83
|
JUP
Jupiter
|
$0.24 | ￥1.60 | -2.83% | ￥2.38亿 | ￥53.15亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.38 | ￥9.20 | -1.79% | ￥1.97亿 | ￥49.82亿 |
|
85
|
NEXO
NEXO
|
$0.73 | ￥4.89 | -0.16% | ￥2350.45万 | ￥48.94亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.66 | +0.0021% | ￥3506.73万 | ￥46.52亿 |
|
87
|
FIL
Filecoin
|
$0.80 | ￥5.32 | -0.97% | ￥3.23亿 | ￥45.00亿 |
|
88
|
PEARL
Pearl
|
$1.78 | ￥11.86 | +7.36% | ￥8638.08万 | ￥44.13亿 |
|
89
|
NIGHT
Midnight
|
$0.04 | ￥0.26 | +1.10% | ￥6588.57万 | ￥43.49亿 |
|
90
|
ZRO
LayerZero
|
$1.63 | ￥10.86 | -1.22% | ￥2.28亿 | ￥43.31亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.10 | +0.01% | ￥0.00 | ￥42.76亿 |
|
92
|
CAKE
PancakeSwap
|
$1.91 | ￥12.73 | -1.01% | ￥2.33亿 | ￥41.74亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -2.18% | ￥4191.82万 | ￥41.44亿 |
|
94
|
STX
Stacks
|
$0.33 | ￥2.17 | -3.76% | ￥1.20亿 | ￥40.86亿 |
|
95
|
达世币
DASH
|
$46.41 | ￥309.28 | +0.43% | ￥2.96亿 | ￥39.86亿 |
|
96
|
ETHFI
Ether.fi
|
$0.58 | ￥3.89 | +0.83% | ￥1.57亿 | ￥38.83亿 |
|
97
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | +0.01% | ￥0.00 | ￥38.52亿 |
|
98
|
BDX
Beldex
|
$0.07 | ￥0.48 | +1.63% | ￥3657.18万 | ￥38.04亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.65 | -0.05% | ￥1198.17万 | ￥35.97亿 |
|
100
|
APT
Aptos
|
$0.60 | ￥4.00 | -1.78% | ￥1.43亿 | ￥35.38亿 |
MTG
ELK
GMRT
SI
DFI
BUSD