| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.32万 | ¥55.81万 | -1.60% | ¥1951.55亿 | ¥11.21万亿 |
|
2
|
以太坊
ETH
|
$2650.80 | ¥1.78万 | -2.04% | ¥795.30亿 | ¥2.17万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.71 | -0.01% | ¥3588.77亿 | ¥1.23万亿 |
|
4
|
币安币
BNB
|
$764.31 | ¥5127.76 | -1.40% | ¥59.71亿 | ¥6828.09亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.48 | ¥9.93 | -2.54% | ¥219.17亿 | ¥6256.55亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.71 | 0.00% | ¥846.13亿 | ¥5040.27亿 |
|
7
|
SOL
Solana
|
$118.70 | ¥796.36 | -2.22% | ¥295.67亿 | ¥4680.88亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.24 | +0.16% | ¥21.79亿 | ¥2126.05亿 |
|
9
|
大零币
ZEC
|
$1555.94 | ¥1.04万 | -6.03% | ¥67.19亿 | ¥1771.18亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.06 | ¥7.10 | -0.38% | ¥269.36万 | ¥1644.78亿 |
|
11
|
HYPE
Hyperliquid
|
$89.17 | ¥598.24 | -3.78% | ¥59.98亿 | ¥1330.63亿 |
|
12
|
狗币
DOGE
|
$0.09 | ¥0.63 | -3.90% | ¥68.09亿 | ¥975.93亿 |
|
13
|
LINK
Chainlink
|
$13.85 | ¥92.92 | -3.11% | ¥33.25亿 | ¥695.17亿 |
|
14
|
门罗币
XMR
|
$533.70 | ¥3580.59 | -4.05% | ¥6.52亿 | ¥673.66亿 |
|
15
|
WBT
WhiteBIT Coin
|
$83.04 | ¥557.12 | -1.60% | ¥5.38亿 | ¥662.31亿 |
|
16
|
USDS
USDS
|
$1.00 | ¥6.71 | -0.01% | ¥3.46亿 | ¥655.36亿 |
|
17
|
艾达币
ADA
|
$0.25 | ¥1.65 | -3.69% | ¥32.60亿 | ¥619.16亿 |
|
18
|
RAIN
Rain
|
$0.01 | ¥0.08 | -1.29% | ¥1.05亿 | ¥596.65亿 |
|
19
|
LEO
LEO Token
|
$9.07 | ¥60.85 | +0.05% | ¥265.85万 | ¥559.72亿 |
|
20
|
恒星币
XLM
|
$0.21 | ¥1.40 | -3.72% | ¥17.36亿 | ¥490.42亿 |
|
21
|
NEAR
NEAR Protocol
|
$5.16 | ¥34.62 | -5.37% | ¥81.85亿 | ¥452.59亿 |
|
22
|
比特现金
BCH
|
$308.99 | ¥2073.01 | -9.90% | ¥20.12亿 | ¥416.57亿 |
|
23
|
UNI
Uniswap
|
$9.15 | ¥61.39 | -8.36% | ¥54.36亿 | ¥380.85亿 |
|
24
|
CC
Canton
|
$0.14 | ¥0.94 | +4.51% | ¥2.18亿 | ¥372.44亿 |
|
25
|
莱特币
LTC
|
$71.14 | ¥477.28 | -1.10% | ¥26.70亿 | ¥370.62亿 |
|
26
|
AVAX
Avalanche
|
$10.58 | ¥70.98 | -3.44% | ¥40.71亿 | ¥333.33亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ¥6.71 | +0.0022% | ¥1.95亿 | ¥331.98亿 |
|
28
|
SUI
Sui
|
$1.19 | ¥7.98 | -0.33% | ¥96.73亿 | ¥328.13亿 |
|
29
|
DAI
Dai
|
$1.00 | ¥6.71 | +0.0057% | ¥8.49亿 | ¥309.39亿 |
|
30
|
GRAM
Gram (prev. Toncoin)
|
$1.61 | ¥10.80 | +1.94% | ¥9.65亿 | ¥304.15亿 |
|
31
|
USD1
USD1
|
$1.00 | ¥6.71 | +0.0028% | ¥48.05亿 | ¥296.28亿 |
|
32
|
HBAR
Hedera
|
$0.10 | ¥0.66 | +4.62% | ¥12.39亿 | ¥290.00亿 |
|
33
|
QNT
Quant
|
$280.48 | ¥1881.74 | +62.49% | ¥99.41亿 | ¥272.57亿 |
|
34
|
BTW
Bitway
|
$1.37 | ¥9.19 | +29.43% | ¥2.29亿 | ¥248.23亿 |
|
35
|
TAO
Bittensor
|
$306.37 | ¥2055.44 | -7.09% | ¥20.13亿 | ¥233.08亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000057 | ¥0.000038 | -4.27% | ¥6.58亿 | ¥224.15亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ¥6.71 | +0.0072% | ¥39.31亿 | ¥217.85亿 |
|
38
|
CRO
Cronos
|
$0.06 | ¥0.43 | -3.51% | ¥8337.34万 | ¥215.43亿 |
|
39
|
XAUT
Tether Gold
|
$4170.27 | ¥2.80万 | -2.57% | ¥11.80亿 | ¥192.86亿 |
|
40
|
ONDO
Ondo
|
$0.57 | ¥3.81 | +5.06% | ¥33.94亿 | ¥185.51亿 |
|
41
|
PYUSD
PayPal USD
|
$1.00 | ¥6.71 | -0.01% | ¥1.99亿 | ¥183.25亿 |
|
42
|
ENA
Ethena
|
$0.26 | ¥1.77 | -2.25% | ¥38.52亿 | ¥178.98亿 |
|
43
|
M
MemeCore
|
$1.17 | ¥7.85 | -5.00% | ¥868.56万 | ¥178.17亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ¥6.71 | +0.0063% | ¥10.53亿 | ¥167.16亿 |
|
45
|
OK币
OKB
|
$117.26 | ¥786.70 | -3.41% | ¥1.78亿 | ¥165.23亿 |
|
46
|
USYC
Circle USYC
|
$1.14 | ¥7.65 | 0.00% | ¥0.00 | ¥161.37亿 |
|
47
|
AAVE
Aave
|
$149.41 | ¥1002.39 | -4.12% | ¥17.59亿 | ¥154.72亿 |
|
48
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.71 | 0.00% | ¥0.00 | ¥153.64亿 |
|
49
|
PUMP
Pump.fun
|
$0.0049 | ¥0.03 | +11.21% | ¥27.54亿 | ¥153.55亿 |
|
50
|
USDY
Ondo US Dollar Yield
|
$1.15 | ¥7.72 | -0.09% | ¥2044.64万 | ¥152.83亿 |
|
51
|
MNT
Mantle
|
$0.66 | ¥4.44 | -3.12% | ¥2.67亿 | ¥146.59亿 |
|
52
|
DOT
Polkadot
|
$1.23 | ¥8.25 | -2.30% | ¥14.30亿 | ¥140.65亿 |
|
53
|
WLD
Worldcoin
|
$0.52 | ¥3.50 | -2.37% | ¥49.00亿 | ¥130.35亿 |
|
54
|
ASTER
Aster
|
$0.71 | ¥4.76 | -3.33% | ¥9.05亿 | ¥128.93亿 |
|
55
|
SKY
Sky
|
$0.08 | ¥0.55 | +6.20% | ¥3.50亿 | ¥127.88亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.38 | -1.44% | ¥2.76亿 | ¥122.02亿 |
|
57
|
PAXG
PAX Gold
|
$4169.06 | ¥2.80万 | -2.59% | ¥8.58亿 | ¥121.64亿 |
|
58
|
MORPHO
Morpho
|
$2.54 | ¥17.04 | -6.90% | ¥2.03亿 | ¥119.31亿 |
|
59
|
PEPE
Pepe
|
$0.0000042 | ¥0.000028 | -5.04% | ¥18.57亿 | ¥117.69亿 |
|
60
|
ICP
Internet Computer
|
$3.04 | ¥20.40 | -4.92% | ¥4.67亿 | ¥113.66亿 |
|
61
|
USDD
USDD
|
$1.00 | ¥6.70 | +0.04% | ¥994.01万 | ¥104.30亿 |
|
62
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000011 | -1.05% | ¥4.54亿 | ¥101.70亿 |
|
63
|
U
United Stables
|
$1.00 | ¥6.71 | -0.01% | ¥6.93亿 | ¥99.92亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.72 | -0.12% | ¥0.00 | ¥99.77亿 |
|
65
|
以太经典
ETC
|
$9.17 | ¥61.52 | -3.24% | ¥5.74亿 | ¥97.44亿 |
|
66
|
ARB
Arbitrum
|
$0.21 | ¥1.43 | -6.39% | ¥24.42亿 | ¥96.71亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ¥6.71 | -0.01% | ¥1.03亿 | ¥94.29亿 |
|
68
|
BGB
Bitget Token
|
$1.99 | ¥13.35 | -2.48% | ¥1.28亿 | ¥93.36亿 |
|
69
|
USDF
Falcon USD
|
$1.00 | ¥6.68 | -0.04% | ¥220.14万 | ¥92.03亿 |
|
70
|
VVV
Venice Token
|
$28.15 | ¥188.86 | -7.37% | ¥3.38亿 | ¥91.01亿 |
|
71
|
KAS
Kaspa
|
$0.05 | ¥0.32 | -3.68% | ¥1.90亿 | ¥88.69亿 |
|
72
|
BFUSD
BFUSD
|
$1.00 | ¥6.70 | -0.06% | ¥1823.44万 | ¥88.48亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.11 | ¥0.76 | -5.70% | ¥8.56亿 | ¥80.98亿 |
|
74
|
GT
Gate
|
$10.92 | ¥73.26 | -4.19% | ¥2380.00万 | ¥78.09亿 |
|
75
|
JUP
Jupiter
|
$0.34 | ¥2.30 | +1.03% | ¥7.81亿 | ¥76.33亿 |
|
76
|
LIT
Lighter
|
$4.36 | ¥29.25 | -9.00% | ¥5.40亿 | ¥73.18亿 |
|
77
|
ALGO
Algorand
|
$0.12 | ¥0.79 | +1.13% | ¥4.04亿 | ¥71.82亿 |
|
78
|
JST
JUST
|
$0.13 | ¥0.86 | +2.20% | ¥1.61亿 | ¥70.22亿 |
|
79
|
CAKE
PancakeSwap
|
$2.69 | ¥18.05 | -2.57% | ¥7.57亿 | ¥67.88亿 |
|
80
|
RENDER
Render
|
$1.95 | ¥13.08 | -4.23% | ¥6.64亿 | ¥67.76亿 |
|
81
|
PI
Pi Network
|
$0.09 | ¥0.60 | -2.10% | ¥4354.88万 | ¥67.49亿 |
|
82
|
KCS
KuCoin
|
$7.27 | ¥48.77 | -0.98% | ¥2087.33万 | ¥66.89亿 |
|
83
|
BCAP
Blockchain Capital
|
$107.53 | ¥721.42 | 0.00% | ¥0.00 | ¥65.74亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.80 | ¥12.08 | -2.40% | ¥4.80亿 | ¥64.47亿 |
|
85
|
FIL
Filecoin
|
$1.08 | ¥7.25 | -5.14% | ¥10.20亿 | ¥60.29亿 |
|
86
|
NEXO
NEXO
|
$0.86 | ¥5.76 | -1.66% | ¥3791.71万 | ¥57.56亿 |
|
87
|
达世币
DASH
|
$65.91 | ¥442.19 | -7.31% | ¥11.73亿 | ¥56.81亿 |
|
88
|
AERO
Aerodrome Finance
|
$0.79 | ¥5.31 | -7.75% | ¥4.11亿 | ¥52.91亿 |
|
89
|
唯链
VET
|
$0.0088 | ¥0.06 | -5.66% | ¥7505.02万 | ¥50.94亿 |
|
90
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ¥75.27 | 0.00% | ¥0.00 | ¥50.73亿 |
|
91
|
STABLE
Stable
|
$0.03 | ¥0.19 | +1.94% | ¥5817.38万 | ¥50.36亿 |
|
92
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ¥8.12 | -0.12% | ¥0.00 | ¥50.32亿 |
|
93
|
INJ
Injective
|
$7.46 | ¥50.05 | -4.89% | ¥5.84亿 | ¥50.04亿 |
|
94
|
APT
Aptos
|
$0.83 | ¥5.60 | -2.72% | ¥6.21亿 | ¥48.77亿 |
|
95
|
GHO
GHO
|
$1.00 | ¥6.70 | +0.0059% | ¥2959.35万 | ¥46.86亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ¥0.23 | +10.78% | ¥1.61亿 | ¥44.98亿 |
|
97
|
AKE
Akedo
|
$0.03 | ¥0.19 | -14.81% | ¥7825.57万 | ¥44.03亿 |
|
98
|
ETHFI
Ether.fi
|
$0.68 | ¥4.54 | -8.69% | ¥4.35亿 | ¥43.87亿 |
|
99
|
PYTH
Pyth Network
|
$0.08 | ¥0.55 | -5.43% | ¥4.44亿 | ¥43.34亿 |
|
100
|
PENGU
Pudgy Penguins
|
$0.0097 | ¥0.07 | -3.14% | ¥18.59亿 | ¥40.89亿 |