| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.08万 | ￥54.02万 | +0.05% | ￥1443.87亿 | ￥10.86万亿 |
|
2
|
以太坊
ETH
|
$2353.95 | ￥1.57万 | -0.91% | ￥598.83亿 | ￥1.92万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | 0.00% | ￥2449.44亿 | ￥1.22万亿 |
|
4
|
币安币
BNB
|
$738.94 | ￥4940.55 | +0.26% | ￥52.62亿 | ￥6497.23亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.30 | ￥8.69 | +0.97% | ￥86.20亿 | ￥5505.82亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | -0.01% | ￥456.01亿 | ￥4784.79亿 |
|
7
|
SOL
Solana
|
$102.33 | ￥684.18 | +0.09% | ￥158.19亿 | ￥4035.77亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.20 | -0.17% | ￥15.21亿 | ￥2090.29亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.06 | ￥7.11 | +4.15% | ￥2733.90万 | ￥1817.74亿 |
|
10
|
大零币
ZEC
|
$1207.44 | ￥8072.94 | +3.02% | ￥43.76亿 | ￥1373.94亿 |
|
11
|
HYPE
Hyperliquid
|
$76.62 | ￥512.28 | +0.20% | ￥50.22亿 | ￥1139.41亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.52 | -0.98% | ￥34.64亿 | ￥811.27亿 |
|
13
|
门罗币
XMR
|
$615.16 | ￥4112.96 | +5.77% | ￥7.08亿 | ￥774.19亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | +0.00092% | ￥2.82亿 | ￥662.55亿 |
|
15
|
WBT
WhiteBIT Coin
|
$77.88 | ￥520.71 | -0.66% | ￥5.54亿 | ￥618.54亿 |
|
16
|
LINK
Chainlink
|
$11.62 | ￥77.69 | -1.19% | ￥15.84亿 | ￥595.55亿 |
|
17
|
LEO
LEO Token
|
$9.04 | ￥60.44 | +1.84% | ￥84.28万 | ￥555.79亿 |
|
18
|
艾达币
ADA
|
$0.21 | ￥1.39 | -0.92% | ￥17.28亿 | ￥522.96亿 |
|
19
|
恒星币
XLM
|
$0.17 | ￥1.15 | -0.49% | ￥6.37亿 | ￥404.15亿 |
|
20
|
NEAR
NEAR Protocol
|
$4.51 | ￥30.15 | -2.78% | ￥46.15亿 | ￥395.19亿 |
|
21
|
RAIN
Rain
|
$0.0083 | ￥0.06 | +1.04% | ￥1.06亿 | ￥392.11亿 |
|
22
|
比特现金
BCH
|
$277.72 | ￥1856.84 | -0.85% | ￥8.30亿 | ￥373.32亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | +0.0016% | ￥1.23亿 | ￥307.06亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.69 | 0.00% | ￥3.56亿 | ￥303.25亿 |
|
25
|
莱特币
LTC
|
$56.98 | ￥380.97 | -0.13% | ￥14.36亿 | ￥296.23亿 |
|
26
|
UNI
Uniswap
|
$6.88 | ￥46.00 | -0.41% | ￥20.47亿 | ￥287.26亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.68 | +0.42% | ￥7497.54万 | ￥270.51亿 |
|
28
|
AVAX
Avalanche
|
$9.01 | ￥60.24 | -0.17% | ￥12.64亿 | ￥267.35亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.68 | +0.0097% | ￥37.42亿 | ￥263.55亿 |
|
30
|
SUI
Sui
|
$0.94 | ￥6.28 | -1.42% | ￥20.47亿 | ￥258.85亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.25 | ￥8.36 | +3.03% | ￥2.80亿 | ￥237.59亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.52 | +0.82% | ￥4.16亿 | ￥230.61亿 |
|
33
|
XAUT
Tether Gold
|
$3990.06 | ￥2.67万 | +0.05% | ￥8.12亿 | ￥215.81亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | +0.0072% | ￥21.43亿 | ￥210.35亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | +0.01% | ￥1.06亿 | ￥203.05亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000049 | ￥0.000033 | -0.13% | ￥3.11亿 | ￥194.25亿 |
|
37
|
TAO
Bittensor
|
$251.79 | ￥1683.47 | -0.62% | ￥7.22亿 | ￥190.95亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.37 | +0.39% | ￥3949.37万 | ￥188.76亿 |
|
39
|
BTW
Bitway
|
$1.75 | ￥11.70 | -1.11% | ￥2557.55万 | ￥176.65亿 |
|
40
|
QNT
Quant
|
$179.79 | ￥1202.08 | +0.11% | ￥2.82亿 | ￥174.92亿 |
|
41
|
ENA
Ethena
|
$0.19 | ￥1.30 | -0.91% | ￥30.71亿 | ￥174.41亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | +0.02% | ￥9.01亿 | ￥164.99亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | 0.00% | ￥0.00 | ￥158.81亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | -0.04% | ￥1551.82万 | ￥158.48亿 |
|
45
|
OK币
OKB
|
$109.20 | ￥730.11 | -0.39% | ￥1.44亿 | ￥153.26亿 |
|
46
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥145.92亿 |
|
47
|
AAVE
Aave
|
$138.07 | ￥923.14 | -3.44% | ￥13.89亿 | ￥142.51亿 |
|
48
|
M
MemeCore
|
$0.91 | ￥6.09 | -0.82% | ￥2057.09万 | ￥139.43亿 |
|
49
|
ONDO
Ondo
|
$0.41 | ￥2.75 | -0.55% | ￥5.87亿 | ￥133.89亿 |
|
50
|
PUMP
Pump.fun
|
$0.0043 | ￥0.03 | +2.67% | ￥7.34亿 | ￥133.59亿 |
|
51
|
PEPE
Pepe
|
$0.0000045 | ￥0.000030 | -1.38% | ￥26.49亿 | ￥126.77亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.65 | +0.05% | ￥348.93万 | ￥125.91亿 |
|
53
|
DOT
Polkadot
|
$1.05 | ￥7.04 | -2.24% | ￥8.05亿 | ￥120.34亿 |
|
54
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | +0.02% | ￥0.00 | ￥120.06亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.68 | +0.07% | ￥2568.58万 | ￥120.04亿 |
|
56
|
ASTER
Aster
|
$0.71 | ￥4.74 | +1.82% | ￥5.47亿 | ￥118.92亿 |
|
57
|
PAXG
PAX Gold
|
$3999.63 | ￥2.67万 | +0.07% | ￥4.46亿 | ￥118.76亿 |
|
58
|
WLD
Worldcoin
|
$0.47 | ￥3.14 | -0.69% | ￥23.04亿 | ￥116.84亿 |
|
59
|
MNT
Mantle
|
$0.51 | ￥3.42 | -1.68% | ￥1.20亿 | ￥113.05亿 |
|
60
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.36 | -1.41% | ￥1.28亿 | ￥112.83亿 |
|
61
|
SKY
Sky
|
$0.07 | ￥0.47 | -0.88% | ￥4369.93万 | ￥109.81亿 |
|
62
|
U
United Stables
|
$1.00 | ￥6.68 | +0.03% | ￥6.75亿 | ￥107.65亿 |
|
63
|
MORPHO
Morpho
|
$2.12 | ￥14.17 | -5.24% | ￥1.12亿 | ￥99.61亿 |
|
64
|
ICP
Internet Computer
|
$2.66 | ￥17.78 | -2.10% | ￥2.63亿 | ￥99.41亿 |
|
65
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -0.33% | ￥3.14亿 | ￥96.88亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | +0.01% | ￥1372.22万 | ￥88.17亿 |
|
67
|
BGB
Bitget Token
|
$1.88 | ￥12.57 | -0.74% | ￥5090.98万 | ￥88.02亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.69 | +0.02% | ￥1.45亿 | ￥87.17亿 |
|
69
|
以太经典
ETC
|
$7.68 | ￥51.35 | -0.86% | ￥2.36亿 | ￥81.59亿 |
|
70
|
VVV
Venice Token
|
$24.40 | ￥163.14 | -1.71% | ￥1.45亿 | ￥79.33亿 |
|
71
|
ARB
Arbitrum
|
$0.17 | ￥1.14 | +1.08% | ￥7.96亿 | ￥78.35亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.94 | +0.17% | ￥1.75亿 | ￥75.67亿 |
|
73
|
GT
Gate
|
$9.88 | ￥66.06 | -1.17% | ￥1325.17万 | ￥69.16亿 |
|
74
|
KCS
KuCoin
|
$7.30 | ￥48.81 | -0.50% | ￥1690.44万 | ￥68.17亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.24 | -0.14% | ￥5765.27万 | ￥67.00亿 |
|
76
|
JUP
Jupiter
|
$0.29 | ￥1.93 | -3.22% | ￥4.59亿 | ￥63.98亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.60 | +0.58% | ￥2.93亿 | ￥63.95亿 |
|
78
|
ALGO
Algorand
|
$0.10 | ￥0.70 | -1.07% | ￥2.69亿 | ￥63.32亿 |
|
79
|
RENDER
Render
|
$1.72 | ￥11.50 | -0.23% | ￥2.63亿 | ￥59.64亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.64 | ￥10.97 | -3.71% | ￥2.82亿 | ￥58.96亿 |
|
81
|
PI
Pi Network
|
$0.08 | ￥0.51 | -1.49% | ￥2591.00万 | ￥58.11亿 |
|
82
|
OUSD
Open USD
|
$1.00 | ￥6.68 | +0.02% | ￥55.61万 | ￥56.03亿 |
|
83
|
LIT
Lighter
|
$3.24 | ￥21.66 | +4.27% | ￥3.99亿 | ￥54.17亿 |
|
84
|
NEXO
NEXO
|
$0.80 | ￥5.38 | -1.37% | ￥3083.34万 | ￥53.76亿 |
|
85
|
FIL
Filecoin
|
$0.94 | ￥6.28 | -1.60% | ￥6.41亿 | ￥52.65亿 |
|
86
|
INJ
Injective
|
$7.72 | ￥51.62 | -0.22% | ￥5.46亿 | ￥51.61亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.22 | 0.00% | ￥0.00 | ￥49.23亿 |
|
88
|
AKE
Akedo
|
$0.03 | ￥0.21 | -8.92% | ￥1.85亿 | ￥48.28亿 |
|
89
|
ZRO
LayerZero
|
$1.75 | ￥11.70 | +3.82% | ￥3.40亿 | ￥46.76亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.67 | -0.01% | ￥855.53万 | ￥46.66亿 |
|
91
|
达世币
DASH
|
$52.52 | ￥351.15 | +3.17% | ￥4.30亿 | ￥45.22亿 |
|
92
|
PEARL
Pearl
|
$1.87 | ￥12.50 | -7.98% | ￥5646.29万 | ￥44.76亿 |
|
93
|
CAKE
PancakeSwap
|
$2.08 | ￥13.91 | -1.62% | ￥3.78亿 | ￥44.29亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -1.91% | ￥6957.91万 | ￥43.96亿 |
|
95
|
NIGHT
Midnight
|
$0.04 | ￥0.26 | -0.50% | ￥7274.41万 | ￥42.38亿 |
|
96
|
APT
Aptos
|
$0.72 | ￥4.79 | -1.60% | ￥2.38亿 | ￥42.32亿 |
|
97
|
ETHFI
Ether.fi
|
$0.62 | ￥4.14 | -3.40% | ￥1.92亿 | ￥41.29亿 |
|
98
|
BDX
Beldex
|
$0.08 | ￥0.51 | +1.83% | ￥7785.60万 | ￥39.86亿 |
|
99
|
唯链
VET
|
$0.0069 | ￥0.05 | -2.69% | ￥5329.56万 | ￥39.56亿 |
|
100
|
AERO
Aerodrome Finance
|
$0.70 | ￥4.68 | -3.61% | ￥1.66亿 | ￥39.49亿 |
ASTRO
VLX
AISTR
TTWOC
PANGEA
LIT
BUSD