| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.95万 | ￥53.42万 | -1.86% | ￥2822.73亿 | ￥10.73万亿 |
|
2
|
以太坊
ETH
|
$2452.97 | ￥1.65万 | -1.88% | ￥1254.67亿 | ￥2.01万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | +0.002100% | ￥5067.29亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$717.03 | ￥4820.59 | -0.75% | ￥74.18亿 | ￥6419.24亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.40 | ￥9.41 | -3.48% | ￥254.91亿 | ￥5906.50亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | +0.00013% | ￥1453.15亿 | ￥4987.81亿 |
|
7
|
SOL
Solana
|
$101.53 | ￥682.59 | -2.84% | ￥267.47亿 | ￥3995.59亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | -0.45% | ￥29.10亿 | ￥2107.62亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.94 | +2.14% | ￥23.72亿 | ￥1545.55亿 |
|
10
|
HYPE
Hyperliquid
|
$84.69 | ￥569.37 | +1.37% | ￥103.51亿 | ￥1266.79亿 |
|
11
|
大零币
ZEC
|
$993.62 | ￥6680.11 | +4.87% | ￥82.30亿 | ￥1129.66亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.57 | -4.82% | ￥70.26亿 | ￥885.81亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -3.40% | ￥2.83亿 | ￥790.70亿 |
|
14
|
门罗币
XMR
|
$525.57 | ￥3533.41 | +0.44% | ￥15.01亿 | ￥664.17亿 |
|
15
|
USDS
USDS
|
$1.00 | ￥6.72 | -0.01% | ￥11.76亿 | ￥658.02亿 |
|
16
|
LINK
Chainlink
|
$11.67 | ￥78.46 | -0.41% | ￥34.87亿 | ￥586.91亿 |
|
17
|
WBT
WhiteBIT Coin
|
$73.01 | ￥490.85 | -1.34% | ￥8.46亿 | ￥579.20亿 |
|
18
|
LEO
LEO Token
|
$9.29 | ￥62.46 | -0.56% | ￥202.77万 | ￥574.40亿 |
|
19
|
艾达币
ADA
|
$0.21 | ￥1.44 | -3.85% | ￥47.07亿 | ￥538.24亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.20 | -3.62% | ￥10.88亿 | ￥418.13亿 |
|
21
|
比特现金
BCH
|
$251.31 | ￥1689.56 | -2.24% | ￥10.96亿 | ￥339.34亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.72 | +0.02% | ￥27.54亿 | ￥309.29亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | -0.01% | ￥5.96亿 | ￥289.84亿 |
|
24
|
CC
Canton
|
$0.11 | ￥0.72 | -3.83% | ￥7005.68万 | ￥286.03亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.72 | +0.0073% | ￥101.91亿 | ￥283.65亿 |
|
26
|
UNI
Uniswap
|
$6.28 | ￥42.22 | +2.19% | ￥61.68亿 | ￥263.25亿 |
|
27
|
莱特币
LTC
|
$50.37 | ￥338.64 | -1.54% | ￥16.63亿 | ￥262.68亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.36 | ￥9.14 | +0.11% | ￥2.87亿 | ￥254.58亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.52 | -2.03% | ￥4.70亿 | ￥227.80亿 |
|
30
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | -0.01% | ￥165.04亿 | ￥218.31亿 |
|
31
|
AVAX
Avalanche
|
$7.37 | ￥49.55 | -1.83% | ￥17.48亿 | ￥213.96亿 |
|
32
|
SUI
Sui
|
$0.75 | ￥5.04 | -3.82% | ￥35.05亿 | ￥206.60亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000052 | ￥0.000035 | -3.89% | ￥5.54亿 | ￥206.09亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | -0.01% | ￥6.08亿 | ￥204.14亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥187.91亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.38 | -2.16% | ￥5215.76万 | ￥183.36亿 |
|
37
|
XAUT
Tether Gold
|
$4428.62 | ￥2.98万 | -1.22% | ￥19.13亿 | ￥182.48亿 |
|
38
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | +0.04% | ￥0.00 | ￥176.43亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.95 | ￥13.11 | -1.20% | ￥21.95亿 | ￥171.10亿 |
|
40
|
M
MemeCore
|
$1.11 | ￥7.46 | +3.95% | ￥1224.23万 | ￥169.28亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | -0.01% | ￥11.86亿 | ￥160.43亿 |
|
42
|
OK币
OKB
|
$108.04 | ￥726.35 | -1.62% | ￥1.96亿 | ￥152.53亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.66 | +0.05% | ￥1614.37万 | ￥147.21亿 |
|
44
|
TAO
Bittensor
|
$223.79 | ￥1504.54 | -2.27% | ￥9.85亿 | ￥144.41亿 |
|
45
|
AAVE
Aave
|
$131.41 | ￥883.47 | -0.85% | ￥22.27亿 | ￥136.30亿 |
|
46
|
ASTER
Aster
|
$0.74 | ￥4.96 | +0.67% | ￥12.60亿 | ￥133.94亿 |
|
47
|
PAXG
PAX Gold
|
$4433.62 | ￥2.98万 | -1.33% | ￥13.15亿 | ￥128.94亿 |
|
48
|
MNT
Mantle
|
$0.58 | ￥3.87 | +1.29% | ￥2.11亿 | ￥127.86亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -1.06% | ￥2.81亿 | ￥121.81亿 |
|
50
|
MORPHO
Morpho
|
$2.54 | ￥17.08 | +2.62% | ￥2.90亿 | ￥117.30亿 |
|
51
|
ONDO
Ondo
|
$0.35 | ￥2.38 | -3.79% | ￥7.22亿 | ￥115.94亿 |
|
52
|
PUMP
Pump.fun
|
$0.0043 | ￥0.03 | -4.04% | ￥15.16亿 | ￥113.32亿 |
|
53
|
ENA
Ethena
|
$0.17 | ￥1.11 | -3.28% | ￥61.23亿 | ￥109.20亿 |
|
54
|
SKY
Sky
|
$0.07 | ￥0.45 | -2.73% | ￥7058.46万 | ￥105.57亿 |
|
55
|
PEPE
Pepe
|
$0.0000035 | ￥0.000024 | -8.00% | ￥24.26亿 | ￥99.64亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.71 | -0.11% | ￥2586.61万 | ￥99.03亿 |
|
57
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -0.72% | ￥6111.72万 | ￥98.95亿 |
|
58
|
DOT
Polkadot
|
$0.85 | ￥5.75 | -3.91% | ￥9.36亿 | ￥97.74亿 |
|
59
|
BGB
Bitget Token
|
$1.97 | ￥13.24 | -0.72% | ￥7080.66万 | ￥92.73亿 |
|
60
|
ICP
Internet Computer
|
$2.46 | ￥16.54 | -2.62% | ￥3.89亿 | ￥91.93亿 |
|
61
|
WLD
Worldcoin
|
$0.38 | ￥2.53 | -3.78% | ￥11.54亿 | ￥91.77亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.72 | +0.0070% | ￥5.26亿 | ￥91.14亿 |
|
63
|
USDF
Falcon USD
|
$1.00 | ￥6.70 | -0.04% | ￥350.31万 | ￥90.03亿 |
|
64
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | -0.01% | ￥3220.30万 | ￥88.74亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.72 | -0.03% | ￥15.32亿 | ￥85.81亿 |
|
66
|
BTW
Bitway
|
$0.45 | ￥3.03 | -3.66% | ￥1.49亿 | ￥82.14亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.93 | -0.03% | ￥0.00 | ￥81.83亿 |
|
68
|
LIT
Lighter
|
$4.71 | ￥31.67 | +13.25% | ￥12.45亿 | ￥79.02亿 |
|
69
|
以太经典
ETC
|
$7.38 | ￥49.62 | -3.29% | ￥2.66亿 | ￥78.42亿 |
|
70
|
PI
Pi Network
|
$0.09 | ￥0.63 | -1.31% | ￥5384.99万 | ￥70.58亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -3.32% | ￥4.63亿 | ￥66.23亿 |
|
72
|
BCAP
Blockchain Capital
|
$106.22 | ￥714.12 | 0.00% | ￥0.00 | ￥65.07亿 |
|
73
|
KCS
KuCoin
|
$7.04 | ￥47.33 | -1.83% | ￥2019.42万 | ￥64.90亿 |
|
74
|
QNT
Quant
|
$64.35 | ￥432.63 | -1.97% | ￥1.06亿 | ￥62.93亿 |
|
75
|
ARB
Arbitrum
|
$0.14 | ￥0.91 | +3.36% | ￥27.09亿 | ￥60.65亿 |
|
76
|
GT
Gate
|
$8.39 | ￥56.41 | -2.39% | ￥1980.53万 | ￥60.14亿 |
|
77
|
JST
JUST
|
$0.11 | ￥0.73 | +2.04% | ￥1.23亿 | ￥59.68亿 |
|
78
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.27 | 0.00% | ￥0.00 | ￥59.37亿 |
|
79
|
VVV
Venice Token
|
$17.50 | ￥117.65 | +2.73% | ￥1.24亿 | ￥56.19亿 |
|
80
|
NEXO
NEXO
|
$0.83 | ￥5.57 | -2.67% | ￥3390.58万 | ￥55.67亿 |
|
81
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ￥75.30 | +0.0095% | ￥0.00 | ￥55.49亿 |
|
82
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | +0.02% | ￥0.00 | ￥55.44亿 |
|
83
|
ALGO
Algorand
|
$0.09 | ￥0.61 | -3.87% | ￥2.72亿 | ￥55.18亿 |
|
84
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -1.96% | ￥8359.27万 | ￥54.33亿 |
|
85
|
ATOM
Cosmos Hub
|
$1.48 | ￥9.95 | -2.31% | ￥1.96亿 | ￥52.70亿 |
|
86
|
STABLE
Stable
|
$0.03 | ￥0.20 | +2.96% | ￥7125.42万 | ￥51.55亿 |
|
87
|
RENDER
Render
|
$1.42 | ￥9.55 | -3.59% | ￥2.41亿 | ￥49.55亿 |
|
88
|
JUP
Jupiter
|
$0.22 | ￥1.46 | -6.78% | ￥4.45亿 | ￥48.35亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.04% | ￥0.00 | ￥47.80亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.72 | +0.0057% | ￥4146.35万 | ￥46.95亿 |
|
91
|
达世币
DASH
|
$53.73 | ￥361.23 | +15.93% | ￥19.84亿 | ￥46.20亿 |
|
92
|
CAKE
PancakeSwap
|
$1.98 | ￥13.31 | -0.38% | ￥6.19亿 | ￥42.69亿 |
|
93
|
BDX
Beldex
|
$0.08 | ￥0.53 | +0.05% | ￥6559.27万 | ￥41.78亿 |
|
94
|
FIL
Filecoin
|
$0.75 | ￥5.01 | -5.93% | ￥5.70亿 | ￥41.43亿 |
|
95
|
TRUMP
Official Trump
|
$2.25 | ￥15.13 | -5.05% | ￥26.96亿 | ￥39.68亿 |
|
96
|
FLR
Flare
|
$0.0068 | ￥0.05 | -3.06% | ￥1935.81万 | ￥39.43亿 |
|
97
|
唯链
VET
|
$0.0066 | ￥0.04 | -2.94% | ￥5228.30万 | ￥38.33亿 |
|
98
|
SPX
SPX6900
|
$0.60 | ￥4.03 | +1.26% | ￥1.71亿 | ￥37.52亿 |
|
99
|
CRV
Curve DAO
|
$0.36 | ￥2.41 | -2.15% | ￥5.66亿 | ￥37.39亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.80% | ￥3751.78万 | ￥37.26亿 |
BTTOLD
BPX
MTG
BURN
BIB
BUSD