| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.59万 | ￥50.56万 | -0.54% | ￥1922.21亿 | ￥10.17万亿 |
|
2
|
以太坊
ETH
|
$2239.34 | ￥1.49万 | -0.22% | ￥694.11亿 | ￥1.82万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | +0.02% | ￥3098.05亿 | ￥1.18万亿 |
|
4
|
币安币
BNB
|
$693.56 | ￥4621.88 | -0.24% | ￥51.20亿 | ￥6078.44亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.18 | ￥7.86 | -3.33% | ￥141.04亿 | ￥4990.60亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.66 | +0.02% | ￥814.22亿 | ￥4690.21亿 |
|
7
|
SOL
Solana
|
$90.13 | ￥600.63 | -0.05% | ￥155.51亿 | ￥3546.25亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.12 | -0.22% | ￥23.82亿 | ￥2013.15亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.92 | +0.54% | ￥11.93亿 | ￥1819.65亿 |
|
10
|
大零币
ZEC
|
$1327.41 | ￥8845.86 | +0.65% | ￥84.69亿 | ￥1506.48亿 |
|
11
|
HYPE
Hyperliquid
|
$78.84 | ￥525.39 | +1.48% | ￥60.80亿 | ￥1257.86亿 |
|
12
|
门罗币
XMR
|
$610.88 | ￥4070.90 | -1.84% | ￥7.15亿 | ￥766.45亿 |
|
13
|
狗币
DOGE
|
$0.07 | ￥0.48 | +0.19% | ￥28.07亿 | ￥755.64亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.66 | -0.01% | ￥21.79亿 | ￥585.56亿 |
|
15
|
WBT
WhiteBIT Coin
|
$72.91 | ￥485.87 | -0.44% | ￥10.24亿 | ￥576.52亿 |
|
16
|
LEO
LEO Token
|
$9.39 | ￥62.57 | +1.29% | ￥1058.15万 | ￥575.56亿 |
|
17
|
LINK
Chainlink
|
$10.82 | ￥72.10 | -0.19% | ￥16.80亿 | ￥553.16亿 |
|
18
|
艾达币
ADA
|
$0.18 | ￥1.23 | -0.15% | ￥13.75亿 | ￥460.77亿 |
|
19
|
恒星币
XLM
|
$0.15 | ￥1.02 | -1.19% | ￥7.75亿 | ￥361.76亿 |
|
20
|
比特现金
BCH
|
$262.92 | ￥1752.10 | -5.48% | ￥10.63亿 | ￥352.43亿 |
|
21
|
NEAR
NEAR Protocol
|
$3.71 | ￥24.72 | -1.44% | ￥27.57亿 | ￥324.22亿 |
|
22
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | +0.02% | ￥2.78亿 | ￥305.24亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.66 | +0.0033% | ￥10.26亿 | ￥299.18亿 |
|
24
|
UNI
Uniswap
|
$6.91 | ￥46.05 | -1.39% | ￥23.07亿 | ￥280.16亿 |
|
25
|
RAIN
Rain
|
$0.0059 | ￥0.04 | -7.97% | ￥8138.43万 | ￥279.72亿 |
|
26
|
莱特币
LTC
|
$52.44 | ￥349.46 | +0.18% | ￥11.27亿 | ￥271.86亿 |
|
27
|
CC
Canton
|
$0.09 | ￥0.63 | -2.46% | ￥1.89亿 | ￥251.19亿 |
|
28
|
AVAX
Avalanche
|
$8.32 | ￥55.44 | +0.24% | ￥10.23亿 | ￥246.28亿 |
|
29
|
SUI
Sui
|
$0.87 | ￥5.78 | +1.06% | ￥19.24亿 | ￥239.51亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.65 | -0.01% | ￥70.91亿 | ￥234.00亿 |
|
31
|
XAUT
Tether Gold
|
$4053.37 | ￥2.70万 | -0.76% | ￥12.67亿 | ￥218.52亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.09 | ￥7.30 | -1.30% | ￥2.06亿 | ￥208.18亿 |
|
33
|
HBAR
Hedera
|
$0.07 | ￥0.45 | -1.47% | ￥3.20亿 | ￥199.72亿 |
|
34
|
QNT
Quant
|
$194.12 | ￥1293.62 | +1.43% | ￥3.51亿 | ￥188.30亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | -0.02% | ￥39.04亿 | ￥181.55亿 |
|
36
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | 0.00% | ￥23.42亿 | ￥179.14亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | 0.00% | ￥6.54亿 | ￥179.08亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000030 | -0.63% | ￥2.98亿 | ￥178.64亿 |
|
39
|
TAO
Bittensor
|
$223.65 | ￥1490.40 | +1.43% | ￥5.32亿 | ￥174.43亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.33 | +0.90% | ￥3070.09万 | ￥168.76亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | +0.03% | ￥3019.54万 | ￥159.23亿 |
|
42
|
OK币
OKB
|
$105.58 | ￥703.59 | -1.23% | ￥8889.41万 | ￥147.76亿 |
|
43
|
ENA
Ethena
|
$0.16 | ￥1.09 | -0.31% | ￥17.94亿 | ￥147.36亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | +0.04% | ￥0.00 | ￥139.96亿 |
|
45
|
PEPE
Pepe
|
$0.0000050 | ￥0.000033 | +2.28% | ￥26.97亿 | ￥139.82亿 |
|
46
|
AAVE
Aave
|
$130.68 | ￥870.85 | -0.49% | ￥14.27亿 | ￥134.46亿 |
|
47
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.53 | -0.65% | ￥0.00 | ￥127.89亿 |
|
48
|
M
MemeCore
|
$0.82 | ￥5.45 | -0.54% | ￥1074.41万 | ￥124.99亿 |
|
49
|
BTW
Bitway
|
$1.22 | ￥8.13 | +6.65% | ￥4518.87万 | ￥122.18亿 |
|
50
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | +0.02% | ￥285.15万 | ￥121.47亿 |
|
51
|
PAXG
PAX Gold
|
$4058.26 | ￥2.70万 | -0.87% | ￥10.02亿 | ￥121.08亿 |
|
52
|
ONDO
Ondo
|
$0.37 | ￥2.47 | -0.38% | ￥6.37亿 | ￥120.40亿 |
|
53
|
PUMP
Pump.fun
|
$0.0039 | ￥0.03 | +0.03% | ￥7.26亿 | ￥119.93亿 |
|
54
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥118.32亿 |
|
55
|
ASTER
Aster
|
$0.68 | ￥4.56 | -1.48% | ￥5.01亿 | ￥117.15亿 |
|
56
|
U
United Stables
|
$1.00 | ￥6.66 | +0.02% | ￥12.70亿 | ￥107.33亿 |
|
57
|
DOT
Polkadot
|
$0.91 | ￥6.06 | -1.65% | ￥4.27亿 | ￥103.71亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.66 | +0.16% | ￥1605.09万 | ￥101.42亿 |
|
59
|
SKY
Sky
|
$0.06 | ￥0.43 | +0.59% | ￥4243.38万 | ￥101.27亿 |
|
60
|
MORPHO
Morpho
|
$2.11 | ￥14.06 | -0.10% | ￥1.06亿 | ￥99.06亿 |
|
61
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.31 | +0.51% | ￥3.95亿 | ￥98.69亿 |
|
62
|
MNT
Mantle
|
$0.45 | ￥2.98 | +1.78% | ￥1.40亿 | ￥98.38亿 |
|
63
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000010 | +0.68% | ￥1.37亿 | ￥92.40亿 |
|
64
|
ICP
Internet Computer
|
$2.44 | ￥16.26 | +0.05% | ￥1.98亿 | ￥90.86亿 |
|
65
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | +0.01% | ￥4649.05万 | ￥87.86亿 |
|
66
|
WLD
Worldcoin
|
$0.34 | ￥2.29 | +0.15% | ￥10.92亿 | ￥85.62亿 |
|
67
|
BGB
Bitget Token
|
$1.74 | ￥11.60 | +0.26% | ￥5925.80万 | ￥80.98亿 |
|
68
|
JST
JUST
|
$0.14 | ￥0.95 | +1.30% | ￥1.48亿 | ￥76.49亿 |
|
69
|
ARB
Arbitrum
|
$0.17 | ￥1.10 | +1.30% | ￥11.45亿 | ￥75.87亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.66 | 0.00% | ￥6628.80万 | ￥74.58亿 |
|
71
|
以太经典
ETC
|
$7.03 | ￥46.85 | +0.79% | ￥1.79亿 | ￥74.42亿 |
|
72
|
VVV
Venice Token
|
$20.85 | ￥138.94 | -1.47% | ￥1.77亿 | ￥67.98亿 |
|
73
|
GT
Gate
|
$9.65 | ￥64.31 | +0.71% | ￥6491.81万 | ￥67.35亿 |
|
74
|
KCS
KuCoin
|
$7.12 | ￥47.45 | -1.26% | ￥3045.44万 | ￥66.24亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -1.48% | ￥3.35亿 | ￥65.49亿 |
|
76
|
OUSD
Open USD
|
$1.00 | ￥6.66 | +0.10% | ￥707.12万 | ￥60.68亿 |
|
77
|
ALGO
Algorand
|
$0.10 | ￥0.64 | +2.91% | ￥2.53亿 | ￥58.53亿 |
|
78
|
PI
Pi Network
|
$0.08 | ￥0.50 | -0.49% | ￥2751.24万 | ￥56.76亿 |
|
79
|
RENDER
Render
|
$1.57 | ￥10.46 | +1.80% | ￥1.92亿 | ￥55.97亿 |
|
80
|
INJ
Injective
|
$8.38 | ￥55.84 | -0.24% | ￥7.50亿 | ￥55.85亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +0.06% | ￥4969.89万 | ￥55.82亿 |
|
82
|
LIT
Lighter
|
$3.34 | ￥22.26 | -5.03% | ￥5.62亿 | ￥55.61亿 |
|
83
|
JUP
Jupiter
|
$0.24 | ￥1.62 | -0.68% | ￥2.64亿 | ￥53.87亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.39 | ￥9.26 | -0.32% | ￥2.38亿 | ￥50.15亿 |
|
85
|
NEXO
NEXO
|
$0.74 | ￥4.92 | -1.92% | ￥4695.08万 | ￥49.21亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.65 | -0.01% | ￥3200.42万 | ￥46.51亿 |
|
87
|
FIL
Filecoin
|
$0.82 | ￥5.47 | +2.19% | ￥4.09亿 | ￥46.21亿 |
|
88
|
PEARL
Pearl
|
$1.81 | ￥12.06 | +12.39% | ￥9016.87万 | ￥44.67亿 |
|
89
|
ZRO
LayerZero
|
$1.63 | ￥10.86 | +1.58% | ￥3.15亿 | ￥43.55亿 |
|
90
|
STX
Stacks
|
$0.35 | ￥2.31 | -0.33% | ￥1.58亿 | ￥43.52亿 |
|
91
|
NIGHT
Midnight
|
$0.04 | ￥0.26 | -1.54% | ￥6627.91万 | ￥42.96亿 |
|
92
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.10 | +0.01% | ￥0.00 | ￥42.76亿 |
|
93
|
CAKE
PancakeSwap
|
$1.92 | ￥12.79 | -0.21% | ￥2.62亿 | ￥41.94亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +2.19% | ￥7848.71万 | ￥41.53亿 |
|
95
|
达世币
DASH
|
$46.99 | ￥313.14 | +3.37% | ￥3.27亿 | ￥40.36亿 |
|
96
|
ETHFI
Ether.fi
|
$0.59 | ￥3.91 | +6.12% | ￥2.32亿 | ￥39.03亿 |
|
97
|
BDX
Beldex
|
$0.07 | ￥0.49 | +2.51% | ￥3819.36万 | ￥38.73亿 |
|
98
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | +0.01% | ￥0.00 | ￥38.52亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.66 | +0.03% | ￥435.85万 | ￥36.01亿 |
|
100
|
APT
Aptos
|
$0.60 | ￥4.02 | +0.64% | ￥1.71亿 | ￥35.58亿 |
NTX
GM
DFI
RADIO
USV
RFOX
BUSD