| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.71万 | ¥51.96万 | -0.12% | ¥1779.07亿 | ¥10.43万亿 |
|
2
|
以太坊
ETH
|
$2375.66 | ¥1.60万 | -1.33% | ¥852.04亿 | ¥1.95万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.74 | +0.0088% | ¥3167.11亿 | ¥1.24万亿 |
|
4
|
币安币
BNB
|
$686.89 | ¥4631.01 | +0.48% | ¥49.04亿 | ¥6166.78亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.34 | ¥9.03 | +0.19% | ¥151.45亿 | ¥5680.19亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.74 | +0.0049% | ¥860.15亿 | ¥4971.16亿 |
|
7
|
SOL
Solana
|
$99.43 | ¥670.36 | -0.17% | ¥194.59亿 | ¥3924.83亿 |
|
8
|
波场
TRX
|
$0.32 | ¥2.19 | +0.87% | ¥22.52亿 | ¥2078.68亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ¥6.83 | -3.13% | ¥4.39亿 | ¥1510.90亿 |
|
10
|
HYPE
Hyperliquid
|
$81.34 | ¥548.39 | -1.51% | ¥67.37亿 | ¥1219.89亿 |
|
11
|
大零币
ZEC
|
$808.25 | ¥5449.22 | -2.24% | ¥31.47亿 | ¥921.32亿 |
|
12
|
狗币
DOGE
|
$0.08 | ¥0.55 | +0.30% | ¥37.29亿 | ¥854.67亿 |
|
13
|
RAIN
Rain
|
$0.02 | ¥0.11 | -3.41% | ¥2.70亿 | ¥798.22亿 |
|
14
|
USDS
USDS
|
$1.00 | ¥6.74 | 0.00% | ¥12.31亿 | ¥662.80亿 |
|
15
|
门罗币
XMR
|
$502.16 | ¥3385.56 | -0.46% | ¥10.59亿 | ¥636.47亿 |
|
16
|
LEO
LEO Token
|
$9.24 | ¥62.30 | -1.53% | ¥79.25万 | ¥573.25亿 |
|
17
|
WBT
WhiteBIT Coin
|
$70.55 | ¥475.65 | -0.64% | ¥6.10亿 | ¥561.24亿 |
|
18
|
LINK
Chainlink
|
$11.03 | ¥74.36 | -0.94% | ¥21.44亿 | ¥556.13亿 |
|
19
|
艾达币
ADA
|
$0.20 | ¥1.35 | +1.92% | ¥21.45亿 | ¥505.19亿 |
|
20
|
恒星币
XLM
|
$0.18 | ¥1.18 | +0.41% | ¥6.66亿 | ¥410.20亿 |
|
21
|
比特现金
BCH
|
$242.94 | ¥1637.90 | -0.98% | ¥6.77亿 | ¥328.95亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.74 | -0.01% | ¥10.62亿 | ¥307.67亿 |
|
23
|
CC
Canton
|
$0.11 | ¥0.73 | -4.52% | ¥7561.52万 | ¥288.77亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ¥6.74 | +0.0051% | ¥7.03亿 | ¥285.88亿 |
|
25
|
USD1
USD1
|
$1.00 | ¥6.74 | +0.0021% | ¥66.48亿 | ¥282.84亿 |
|
26
|
莱特币
LTC
|
$49.56 | ¥334.13 | +0.87% | ¥16.82亿 | ¥259.19亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.32 | ¥8.90 | +1.30% | ¥2.04亿 | ¥248.19亿 |
|
28
|
UNI
Uniswap
|
$5.79 | ¥39.04 | -1.01% | ¥71.77亿 | ¥243.45亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ¥0.50 | +1.59% | ¥2.87亿 | ¥220.51亿 |
|
30
|
USDG
Global Dollar
|
$1.00 | ¥6.74 | +0.02% | ¥116.18亿 | ¥218.33亿 |
|
31
|
AVAX
Avalanche
|
$7.15 | ¥48.21 | -0.34% | ¥11.00亿 | ¥208.24亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000052 | ¥0.000035 | +0.82% | ¥4.20亿 | ¥205.75亿 |
|
33
|
SUI
Sui
|
$0.74 | ¥4.99 | +3.40% | ¥29.41亿 | ¥204.64亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.74 | +0.03% | ¥6.62亿 | ¥196.54亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.74 | 0.00% | ¥0.00 | ¥186.94亿 |
|
36
|
USYC
Circle USYC
|
$1.14 | ¥7.69 | +0.0086% | ¥0.00 | ¥182.44亿 |
|
37
|
XAUT
Tether Gold
|
$4388.75 | ¥2.96万 | +1.77% | ¥18.73亿 | ¥181.35亿 |
|
38
|
CRO
Cronos
|
$0.05 | ¥0.37 | -1.22% | ¥3675.92万 | ¥177.18亿 |
|
39
|
M
MemeCore
|
$1.07 | ¥7.21 | +1.96% | ¥1885.75万 | ¥163.54亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.86 | ¥12.54 | -0.03% | ¥13.32亿 | ¥163.46亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ¥6.74 | +0.0091% | ¥11.51亿 | ¥160.38亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.69 | +0.37% | ¥199.01万 | ¥147.55亿 |
|
43
|
OK币
OKB
|
$103.12 | ¥695.24 | -5.98% | ¥1.70亿 | ¥146.00亿 |
|
44
|
TAO
Bittensor
|
$215.67 | ¥1454.05 | -0.86% | ¥5.99亿 | ¥139.56亿 |
|
45
|
ASTER
Aster
|
$0.72 | ¥4.88 | +3.79% | ¥9.72亿 | ¥131.66亿 |
|
46
|
AAVE
Aave
|
$126.30 | ¥851.51 | -0.46% | ¥21.08亿 | ¥131.34亿 |
|
47
|
PAXG
PAX Gold
|
$4400.95 | ¥2.97万 | +1.89% | ¥13.97亿 | ¥128.09亿 |
|
48
|
MNT
Mantle
|
$0.56 | ¥3.78 | +4.13% | ¥1.58亿 | ¥124.82亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.38 | -1.68% | ¥1.70亿 | ¥119.56亿 |
|
50
|
MORPHO
Morpho
|
$2.49 | ¥16.79 | -4.73% | ¥2.52亿 | ¥115.71亿 |
|
51
|
ONDO
Ondo
|
$0.35 | ¥2.34 | +2.55% | ¥4.15亿 | ¥114.02亿 |
|
52
|
PUMP
Pump.fun
|
$0.0041 | ¥0.03 | -5.89% | ¥8.25亿 | ¥108.83亿 |
|
53
|
SKY
Sky
|
$0.07 | ¥0.45 | -6.53% | ¥6389.33万 | ¥106.40亿 |
|
54
|
USDD
USDD
|
$1.00 | ¥6.74 | -0.01% | ¥1472.36万 | ¥100.58亿 |
|
55
|
ENA
Ethena
|
$0.15 | ¥1.01 | -4.76% | ¥31.19亿 | ¥99.21亿 |
|
56
|
DOT
Polkadot
|
$0.86 | ¥5.78 | -1.07% | ¥8.40亿 | ¥98.37亿 |
|
57
|
HTX
HTX DAO
|
$0.0000016 | ¥0.000011 | -0.08% | ¥6786.02万 | ¥97.20亿 |
|
58
|
PEPE
Pepe
|
$0.0000034 | ¥0.000023 | -1.60% | ¥10.25亿 | ¥96.56亿 |
|
59
|
BGB
Bitget Token
|
$1.95 | ¥13.15 | +1.68% | ¥6191.28万 | ¥92.21亿 |
|
60
|
ICP
Internet Computer
|
$2.44 | ¥16.45 | -0.17% | ¥3.69亿 | ¥91.66亿 |
|
61
|
USDF
Falcon USD
|
$1.00 | ¥6.72 | -0.01% | ¥345.05万 | ¥90.30亿 |
|
62
|
WLD
Worldcoin
|
$0.37 | ¥2.48 | +2.04% | ¥8.01亿 | ¥89.90亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ¥6.74 | +0.02% | ¥3661.68万 | ¥88.97亿 |
|
64
|
U
United Stables
|
$1.00 | ¥6.74 | 0.00% | ¥10.50亿 | ¥85.74亿 |
|
65
|
BTW
Bitway
|
$0.46 | ¥3.13 | +10.82% | ¥2.11亿 | ¥84.82亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ¥6.74 | +0.02% | ¥2.86亿 | ¥84.60亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ¥7.89 | +0.06% | ¥0.00 | ¥80.77亿 |
|
68
|
以太经典
ETC
|
$7.25 | ¥48.88 | +1.16% | ¥2.09亿 | ¥77.27亿 |
|
69
|
PI
Pi Network
|
$0.09 | ¥0.63 | +0.43% | ¥4022.87万 | ¥70.75亿 |
|
70
|
POL
POL (ex-MATIC)
|
$0.09 | ¥0.62 | +2.12% | ¥3.01亿 | ¥66.18亿 |
|
71
|
LIT
Lighter
|
$3.87 | ¥26.09 | +9.91% | ¥6.31亿 | ¥65.30亿 |
|
72
|
BCAP
Blockchain Capital
|
$106.22 | ¥716.14 | 0.00% | ¥0.00 | ¥65.26亿 |
|
73
|
KCS
KuCoin
|
$6.94 | ¥46.79 | -0.21% | ¥3002.91万 | ¥64.15亿 |
|
74
|
QNT
Quant
|
$64.32 | ¥433.65 | +0.92% | ¥1.36亿 | ¥63.08亿 |
|
75
|
JST
JUST
|
$0.11 | ¥0.73 | +6.37% | ¥1.75亿 | ¥59.50亿 |
|
76
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.29 | +0.06% | ¥0.00 | ¥59.29亿 |
|
77
|
GT
Gate
|
$8.05 | ¥54.27 | +1.61% | ¥1173.10万 | ¥57.88亿 |
|
78
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ¥75.51 | +0.0098% | ¥0.00 | ¥57.28亿 |
|
79
|
NEXO
NEXO
|
$0.84 | ¥5.65 | -0.44% | ¥2147.76万 | ¥56.47亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ¥0.62 | +5.32% | ¥2.54亿 | ¥56.46亿 |
|
81
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.48 | +0.0082% | ¥0.00 | ¥55.35亿 |
|
82
|
ARB
Arbitrum
|
$0.12 | ¥0.83 | +13.67% | ¥24.24亿 | ¥55.35亿 |
|
83
|
KAS
Kaspa
|
$0.03 | ¥0.19 | +2.37% | ¥4353.84万 | ¥52.20亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.45 | ¥9.78 | -0.38% | ¥1.99亿 | ¥51.70亿 |
|
85
|
VVV
Venice Token
|
$16.04 | ¥108.14 | -1.13% | ¥6706.58万 | ¥51.62亿 |
|
86
|
STABLE
Stable
|
$0.03 | ¥0.19 | -0.76% | ¥6589.76万 | ¥49.77亿 |
|
87
|
RENDER
Render
|
$1.40 | ¥9.44 | -1.02% | ¥1.82亿 | ¥49.03亿 |
|
88
|
JUP
Jupiter
|
$0.22 | ¥1.47 | +3.36% | ¥4.04亿 | ¥48.95亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ¥7.07 | +0.02% | ¥0.00 | ¥47.91亿 |
|
90
|
GHO
GHO
|
$1.00 | ¥6.73 | +0.02% | ¥4215.82万 | ¥47.07亿 |
|
91
|
FIL
Filecoin
|
$0.80 | ¥5.37 | +2.84% | ¥11.02亿 | ¥44.63亿 |
|
92
|
BDX
Beldex
|
$0.08 | ¥0.53 | +0.41% | ¥7152.23万 | ¥41.86亿 |
|
93
|
CAKE
PancakeSwap
|
$1.82 | ¥12.27 | +0.65% | ¥3.26亿 | ¥39.32亿 |
|
94
|
FLR
Flare
|
$0.0067 | ¥0.05 | +1.52% | ¥2680.26万 | ¥39.12亿 |
|
95
|
TRUMP
Official Trump
|
$2.19 | ¥14.76 | -2.06% | ¥15.94亿 | ¥38.69亿 |
|
96
|
CRV
Curve DAO
|
$0.36 | ¥2.42 | -2.62% | ¥6.72亿 | ¥37.52亿 |
|
97
|
唯链
VET
|
$0.0065 | ¥0.04 | -2.10% | ¥4719.39万 | ¥37.44亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ¥0.19 | -0.88% | ¥2562.58万 | ¥37.22亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ¥6.72 | -0.17% | ¥133.58万 | ¥36.91亿 |
|
100
|
ETHFI
Ether.fi
|
$0.56 | ¥3.79 | +1.12% | ¥4.35亿 | ¥36.58亿 |