| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.44万 | ￥49.59万 | -1.97% | ￥2037.75亿 | ￥9.97万亿 |
|
2
|
以太坊
ETH
|
$2119.47 | ￥1.41万 | -5.18% | ￥1024.31亿 | ￥1.73万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | +0.01% | ￥3504.95亿 | ￥1.18万亿 |
|
4
|
币安币
BNB
|
$683.39 | ￥4554.11 | -1.90% | ￥60.47亿 | ￥5989.15亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.66 | 0.00% | ￥808.47亿 | ￥4678.26亿 |
|
6
|
XRP (瑞波币)
XRP
|
$1.09 | ￥7.28 | -5.90% | ￥169.58亿 | ￥4625.84亿 |
|
7
|
SOL
Solana
|
$87.00 | ￥579.77 | -2.56% | ￥193.67亿 | ￥3427.75亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.12 | -0.89% | ￥23.06亿 | ￥2010.37亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ￥6.98 | -0.74% | ￥385.57万 | ￥1843.99亿 |
|
10
|
大零币
ZEC
|
$1215.92 | ￥8102.89 | -4.86% | ￥67.47亿 | ￥1380.11亿 |
|
11
|
HYPE
Hyperliquid
|
$74.41 | ￥495.87 | -4.07% | ￥70.19亿 | ￥1187.22亿 |
|
12
|
门罗币
XMR
|
$598.86 | ￥3990.80 | -0.97% | ￥9.10亿 | ￥751.41亿 |
|
13
|
狗币
DOGE
|
$0.07 | ￥0.47 | -2.01% | ￥44.90亿 | ￥728.69亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.66 | +0.0025% | ￥13.65亿 | ￥575.41亿 |
|
15
|
LEO
LEO Token
|
$9.28 | ￥61.84 | -0.38% | ￥991.23万 | ￥569.03亿 |
|
16
|
WBT
WhiteBIT Coin
|
$71.76 | ￥478.21 | -1.51% | ￥12.42亿 | ￥567.57亿 |
|
17
|
LINK
Chainlink
|
$10.64 | ￥70.90 | -0.78% | ￥21.03亿 | ￥543.84亿 |
|
18
|
艾达币
ADA
|
$0.18 | ￥1.20 | -0.37% | ￥15.59亿 | ￥450.31亿 |
|
19
|
恒星币
XLM
|
$0.15 | ￥0.98 | -2.16% | ￥8.87亿 | ￥347.22亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | +0.04% | ￥2.99亿 | ￥328.52亿 |
|
21
|
比特现金
BCH
|
$241.07 | ￥1606.49 | -1.62% | ￥8.27亿 | ￥323.13亿 |
|
22
|
NEAR
NEAR Protocol
|
$3.57 | ￥23.79 | -3.68% | ￥37.61亿 | ￥311.70亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.66 | +0.02% | ￥8.54亿 | ￥299.63亿 |
|
24
|
UNI
Uniswap
|
$6.88 | ￥45.85 | -1.50% | ￥28.12亿 | ￥278.66亿 |
|
25
|
莱特币
LTC
|
$51.70 | ￥344.53 | +0.08% | ￥14.89亿 | ￥268.07亿 |
|
26
|
AVAX
Avalanche
|
$8.84 | ￥58.91 | +7.89% | ￥27.23亿 | ￥262.59亿 |
|
27
|
CC
Canton
|
$0.09 | ￥0.60 | -2.74% | ￥8474.77万 | ￥240.27亿 |
|
28
|
SUI
Sui
|
$0.85 | ￥5.69 | +0.27% | ￥24.61亿 | ￥235.50亿 |
|
29
|
RAIN
Rain
|
$0.0047 | ￥0.03 | -13.15% | ￥1.22亿 | ￥224.24亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.65 | +0.05% | ￥79.30亿 | ￥224.02亿 |
|
31
|
XAUT
Tether Gold
|
$4101.27 | ￥2.73万 | +1.24% | ￥15.06亿 | ￥221.08亿 |
|
32
|
HBAR
Hedera
|
$0.07 | ￥0.45 | +1.97% | ￥3.77亿 | ￥200.80亿 |
|
33
|
GRAM
Gram (prev. Toncoin)
|
$1.05 | ￥6.97 | -1.01% | ￥4.02亿 | ￥198.84亿 |
|
34
|
QNT
Quant
|
$200.09 | ￥1333.40 | -0.56% | ￥4.16亿 | ￥194.11亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | 0.00% | ￥3.51亿 | ￥184.23亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | +0.01% | ￥36.49亿 | ￥180.69亿 |
|
37
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | -0.02% | ￥14.25亿 | ￥179.16亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000030 | -0.49% | ￥3.90亿 | ￥174.46亿 |
|
39
|
TAO
Bittensor
|
$223.30 | ￥1488.07 | -0.88% | ￥6.35亿 | ￥174.25亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.32 | +0.23% | ￥3919.94万 | ￥163.99亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | -0.34% | ￥2539.97万 | ￥158.92亿 |
|
42
|
PEPE
Pepe
|
$0.0000052 | ￥0.000034 | +1.77% | ￥34.68亿 | ￥144.57亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | 0.00% | ￥0.00 | ￥139.96亿 |
|
44
|
ENA
Ethena
|
$0.15 | ￥1.02 | -0.52% | ￥19.62亿 | ￥138.23亿 |
|
45
|
OK币
OKB
|
$97.49 | ￥649.67 | -4.78% | ￥1.79亿 | ￥136.53亿 |
|
46
|
AAVE
Aave
|
$132.61 | ￥883.71 | +2.67% | ￥16.02亿 | ￥136.45亿 |
|
47
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.60 | +0.39% | ￥0.00 | ￥128.42亿 |
|
48
|
PAXG
PAX Gold
|
$4104.80 | ￥2.74万 | +1.32% | ￥6.99亿 | ￥122.47亿 |
|
49
|
M
MemeCore
|
$0.80 | ￥5.31 | -0.72% | ￥802.87万 | ￥121.96亿 |
|
50
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | -0.07% | ￥440.77万 | ￥121.52亿 |
|
51
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥118.32亿 |
|
52
|
ONDO
Ondo
|
$0.36 | ￥2.39 | -0.55% | ￥6.52亿 | ￥116.64亿 |
|
53
|
PUMP
Pump.fun
|
$0.0036 | ￥0.02 | -1.48% | ￥10.81亿 | ￥111.31亿 |
|
54
|
BTW
Bitway
|
$1.09 | ￥7.28 | -5.77% | ￥3756.03万 | ￥109.70亿 |
|
55
|
ASTER
Aster
|
$0.64 | ￥4.26 | -5.73% | ￥6.74亿 | ￥109.45亿 |
|
56
|
U
United Stables
|
$1.00 | ￥6.66 | +0.03% | ￥14.12亿 | ￥107.65亿 |
|
57
|
DOT
Polkadot
|
$0.88 | ￥5.87 | -1.15% | ￥5.21亿 | ￥100.48亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.66 | -0.05% | ￥2091.79万 | ￥100.08亿 |
|
59
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.31 | +1.36% | ￥1.93亿 | ￥99.99亿 |
|
60
|
MNT
Mantle
|
$0.45 | ￥3.00 | -0.25% | ￥2.68亿 | ￥99.06亿 |
|
61
|
SKY
Sky
|
$0.06 | ￥0.42 | -2.31% | ￥4617.81万 | ￥97.50亿 |
|
62
|
MORPHO
Morpho
|
$2.07 | ￥13.79 | -0.29% | ￥1.19亿 | ￥97.02亿 |
|
63
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | -0.97% | ￥6.78亿 | ￥90.89亿 |
|
64
|
ICP
Internet Computer
|
$2.41 | ￥16.06 | +1.10% | ￥2.52亿 | ￥89.55亿 |
|
65
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | +0.03% | ￥2223.12万 | ￥87.88亿 |
|
66
|
ARB
Arbitrum
|
$0.18 | ￥1.21 | +7.25% | ￥15.62亿 | ￥83.57亿 |
|
67
|
BGB
Bitget Token
|
$1.73 | ￥11.53 | -0.69% | ￥5896.82万 | ￥80.74亿 |
|
68
|
WLD
Worldcoin
|
$0.32 | ￥2.15 | -1.26% | ￥11.02亿 | ￥80.59亿 |
|
69
|
JST
JUST
|
$0.14 | ￥0.96 | +1.60% | ￥2.16亿 | ￥77.30亿 |
|
70
|
以太经典
ETC
|
$6.86 | ￥45.72 | +0.45% | ￥2.92亿 | ￥72.65亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ￥6.66 | -0.01% | ￥1.82亿 | ￥72.58亿 |
|
72
|
VVV
Venice Token
|
$20.97 | ￥139.74 | +1.06% | ￥1.37亿 | ￥68.36亿 |
|
73
|
GT
Gate
|
$9.55 | ￥63.64 | -3.41% | ￥7366.77万 | ￥66.61亿 |
|
74
|
KCS
KuCoin
|
$6.85 | ￥45.65 | -3.43% | ￥2901.99万 | ￥63.79亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.60 | -0.08% | ￥2.88亿 | ￥63.69亿 |
|
76
|
OUSD
Open USD
|
$1.00 | ￥6.66 | +0.02% | ￥526.24万 | ￥60.80亿 |
|
77
|
RENDER
Render
|
$1.60 | ￥10.66 | +3.47% | ￥2.67亿 | ￥56.88亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.63 | +0.04% | ￥2.48亿 | ￥56.80亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +2.12% | ￥7128.44万 | ￥55.27亿 |
|
80
|
INJ
Injective
|
$8.09 | ￥53.91 | +0.15% | ￥6.47亿 | ￥53.93亿 |
|
81
|
JUP
Jupiter
|
$0.24 | ￥1.61 | +0.98% | ￥3.13亿 | ￥53.41亿 |
|
82
|
LIT
Lighter
|
$3.15 | ￥20.99 | -1.88% | ￥5.30亿 | ￥52.54亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.38 | ￥9.20 | +2.56% | ￥2.87亿 | ￥49.73亿 |
|
84
|
PI
Pi Network
|
$0.07 | ￥0.44 | -9.19% | ￥8354.02万 | ￥49.46亿 |
|
85
|
NEXO
NEXO
|
$0.71 | ￥4.72 | -2.83% | ￥3002.10万 | ￥47.22亿 |
|
86
|
CAKE
PancakeSwap
|
$1.86 | ￥12.40 | -1.44% | ￥2.90亿 | ￥46.71亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.65 | -0.05% | ￥1.18亿 | ￥46.50亿 |
|
88
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | +0.42% | ￥1.11亿 | ￥44.69亿 |
|
89
|
FIL
Filecoin
|
$0.78 | ￥5.17 | +0.98% | ￥4.81亿 | ￥43.70亿 |
|
90
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.10 | +0.01% | ￥0.00 | ￥42.75亿 |
|
91
|
ETHFI
Ether.fi
|
$0.62 | ￥4.12 | +3.92% | ￥2.71亿 | ￥41.14亿 |
|
92
|
达世币
DASH
|
$47.38 | ￥315.74 | +1.69% | ￥3.62亿 | ￥40.71亿 |
|
93
|
ZRO
LayerZero
|
$1.52 | ￥10.13 | -4.04% | ￥4.08亿 | ￥40.59亿 |
|
94
|
STX
Stacks
|
$0.32 | ￥2.13 | -4.60% | ￥8672.11万 | ￥40.11亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -4.19% | ￥8042.40万 | ￥39.41亿 |
|
96
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | +0.03% | ￥0.00 | ￥38.53亿 |
|
97
|
PEARL
Pearl
|
$1.52 | ￥10.13 | -14.43% | ￥7739.89万 | ￥37.84亿 |
|
98
|
BDX
Beldex
|
$0.07 | ￥0.48 | +0.81% | ￥5193.87万 | ￥37.95亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.65 | +0.02% | ￥1736.98万 | ￥35.91亿 |
|
100
|
APT
Aptos
|
$0.59 | ￥3.93 | -0.11% | ￥2.33亿 | ￥34.77亿 |
CLAUS
MTG
RZR
WAR
SQUID
NOIZ
BUSD