| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.16万 | ￥54.57万 | -0.49% | ￥1769.09亿 | ￥10.97万亿 |
|
2
|
以太坊
ETH
|
$2397.55 | ￥1.60万 | -0.46% | ￥784.96亿 | ￥1.96万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | -0.02% | ￥3133.10亿 | ￥1.22万亿 |
|
4
|
币安币
BNB
|
$747.29 | ￥4996.38 | +1.75% | ￥49.46亿 | ￥6570.54亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.32 | ￥8.83 | -1.10% | ￥92.86亿 | ￥5564.50亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | -0.01% | ￥784.56亿 | ￥4814.22亿 |
|
7
|
SOL
Solana
|
$104.10 | ￥696.01 | -0.48% | ￥136.71亿 | ￥4104.14亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.20 | -0.31% | ￥21.57亿 | ￥2092.52亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.87 | 0.00% | ￥9.55亿 | ￥1749.89亿 |
|
10
|
大零币
ZEC
|
$1212.88 | ￥8109.32 | -3.71% | ￥57.36亿 | ￥1378.56亿 |
|
11
|
HYPE
Hyperliquid
|
$77.96 | ￥521.24 | -0.92% | ￥48.98亿 | ￥1159.42亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.54 | +0.89% | ￥35.06亿 | ￥837.53亿 |
|
13
|
门罗币
XMR
|
$611.23 | ￥4086.68 | -5.78% | ￥9.81亿 | ￥769.21亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | -0.03% | ￥9.31亿 | ￥674.07亿 |
|
15
|
WBT
WhiteBIT Coin
|
$79.25 | ￥529.87 | -0.42% | ￥5.71亿 | ￥629.45亿 |
|
16
|
LINK
Chainlink
|
$12.09 | ￥80.83 | +0.20% | ￥15.35亿 | ￥619.87亿 |
|
17
|
LEO
LEO Token
|
$9.03 | ￥60.37 | -0.06% | ￥91.03万 | ￥555.60亿 |
|
18
|
艾达币
ADA
|
$0.22 | ￥1.44 | -0.31% | ￥17.70亿 | ￥542.66亿 |
|
19
|
NEAR
NEAR Protocol
|
$4.91 | ￥32.83 | -1.72% | ￥39.59亿 | ￥429.92亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.18 | -0.67% | ￥6.66亿 | ￥416.22亿 |
|
21
|
RAIN
Rain
|
$0.0085 | ￥0.06 | -3.63% | ￥7573.20万 | ￥402.56亿 |
|
22
|
比特现金
BCH
|
$285.22 | ￥1906.98 | +3.28% | ￥10.04亿 | ￥383.43亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | -0.04% | ￥1.56亿 | ￥307.61亿 |
|
24
|
莱特币
LTC
|
$59.16 | ￥395.54 | -0.49% | ￥13.23亿 | ￥307.45亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.69 | +0.04% | ￥3.30亿 | ￥303.50亿 |
|
26
|
UNI
Uniswap
|
$7.18 | ￥48.01 | +0.99% | ￥21.20亿 | ￥299.69亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.69 | -1.38% | ￥8002.27万 | ￥274.49亿 |
|
28
|
AVAX
Avalanche
|
$9.21 | ￥61.58 | -0.29% | ￥12.95亿 | ￥273.43亿 |
|
29
|
SUI
Sui
|
$0.99 | ￥6.62 | +0.12% | ￥19.50亿 | ￥272.45亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.68 | -0.01% | ￥54.79亿 | ￥265.18亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.32 | ￥8.83 | -1.61% | ￥2.22亿 | ￥249.56亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.53 | -1.80% | ￥6.11亿 | ￥233.45亿 |
|
33
|
XAUT
Tether Gold
|
$4023.07 | ￥2.69万 | -1.68% | ￥26.03亿 | ￥217.62亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | -0.02% | ￥29.38亿 | ￥208.73亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | -0.03% | ￥3.24亿 | ￥202.26亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000034 | +1.25% | ￥3.11亿 | ￥200.28亿 |
|
37
|
TAO
Bittensor
|
$260.52 | ￥1741.84 | +0.08% | ￥8.14亿 | ￥197.50亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.38 | -0.27% | ￥3061.15万 | ￥193.56亿 |
|
39
|
ENA
Ethena
|
$0.20 | ￥1.33 | +0.91% | ￥23.48亿 | ￥178.87亿 |
|
40
|
QNT
Quant
|
$182.29 | ￥1218.79 | -7.06% | ￥3.77亿 | ￥177.41亿 |
|
41
|
BTW
Bitway
|
$1.73 | ￥11.57 | -3.34% | ￥1.74亿 | ￥174.20亿 |
|
42
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.0093% | ￥0.00 | ￥159.68亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | -0.04% | ￥2290.28万 | ￥158.56亿 |
|
44
|
OK币
OKB
|
$112.18 | ￥750.04 | +0.19% | ￥2.00亿 | ￥157.51亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | -0.02% | ￥14.00亿 | ￥157.18亿 |
|
46
|
AAVE
Aave
|
$148.09 | ￥990.13 | +0.14% | ￥14.43亿 | ￥152.78亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥146.04亿 |
|
48
|
ONDO
Ondo
|
$0.43 | ￥2.90 | -1.18% | ￥6.49亿 | ￥141.13亿 |
|
49
|
PUMP
Pump.fun
|
$0.0046 | ￥0.03 | -5.07% | ￥10.34亿 | ￥141.11亿 |
|
50
|
PEPE
Pepe
|
$0.0000050 | ￥0.000033 | +10.56% | ￥30.32亿 | ￥139.93亿 |
|
51
|
WLD
Worldcoin
|
$0.54 | ￥3.59 | -1.91% | ￥21.94亿 | ￥137.34亿 |
|
52
|
M
MemeCore
|
$0.90 | ￥6.00 | +2.08% | ￥1900.71万 | ￥137.28亿 |
|
53
|
DOT
Polkadot
|
$1.18 | ￥7.89 | +5.34% | ￥10.75亿 | ￥134.75亿 |
|
54
|
USDF
Falcon USD
|
$0.99 | ￥6.65 | +0.02% | ￥280.76万 | ￥125.86亿 |
|
55
|
PAXG
PAX Gold
|
$4033.21 | ￥2.70万 | -1.55% | ￥12.95亿 | ￥119.32亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.67 | -0.10% | ￥2048.38万 | ￥118.54亿 |
|
57
|
ASTER
Aster
|
$0.71 | ￥4.72 | +0.43% | ￥5.74亿 | ￥118.38亿 |
|
58
|
MNT
Mantle
|
$0.54 | ￥3.58 | -0.15% | ￥1.19亿 | ￥118.14亿 |
|
59
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | -0.19% | ￥0.00 | ￥117.75亿 |
|
60
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.36 | -3.40% | ￥1.59亿 | ￥114.12亿 |
|
61
|
SKY
Sky
|
$0.07 | ￥0.48 | -3.44% | ￥5881.76万 | ￥113.16亿 |
|
62
|
MORPHO
Morpho
|
$2.30 | ￥15.38 | +1.26% | ￥1.07亿 | ￥108.02亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.68 | 0.00% | ￥9.61亿 | ￥107.37亿 |
|
64
|
ICP
Internet Computer
|
$2.76 | ￥18.45 | -1.21% | ￥3.18亿 | ￥102.91亿 |
|
65
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -0.03% | ￥4.42亿 | ￥97.59亿 |
|
66
|
BGB
Bitget Token
|
$1.90 | ￥12.70 | +0.09% | ￥4413.05万 | ￥88.92亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | -0.03% | ￥3618.08万 | ￥88.16亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.69 | -0.03% | ￥2.92亿 | ￥87.15亿 |
|
69
|
VVV
Venice Token
|
$26.34 | ￥176.11 | -4.97% | ￥2.26亿 | ￥85.55亿 |
|
70
|
以太经典
ETC
|
$7.86 | ￥52.55 | +0.49% | ￥2.45亿 | ￥83.53亿 |
|
71
|
ARB
Arbitrum
|
$0.18 | ￥1.21 | -0.65% | ￥9.95亿 | ￥83.20亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.94 | -0.17% | ￥1.24亿 | ￥75.08亿 |
|
73
|
GT
Gate
|
$10.07 | ￥67.33 | -0.95% | ￥569.71万 | ￥70.49亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.25 | -0.55% | ￥7262.68万 | ￥69.70亿 |
|
75
|
JUP
Jupiter
|
$0.31 | ￥2.07 | -1.71% | ￥4.04亿 | ￥68.68亿 |
|
76
|
KCS
KuCoin
|
$7.34 | ￥49.08 | -0.57% | ￥6832.68万 | ￥68.52亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | +0.23% | ￥3.16亿 | ￥65.21亿 |
|
78
|
ALGO
Algorand
|
$0.11 | ￥0.72 | -1.95% | ￥2.78亿 | ￥65.11亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.78 | ￥11.90 | +5.14% | ￥3.74亿 | ￥64.02亿 |
|
80
|
RENDER
Render
|
$1.76 | ￥11.77 | -3.96% | ￥3.35亿 | ￥61.21亿 |
|
81
|
PI
Pi Network
|
$0.08 | ￥0.53 | +0.15% | ￥1979.53万 | ￥59.84亿 |
|
82
|
LIT
Lighter
|
$3.38 | ￥22.60 | -8.55% | ￥6.95亿 | ￥56.54亿 |
|
83
|
OUSD
Open USD
|
$1.00 | ￥6.68 | -0.08% | ￥111.17万 | ￥55.89亿 |
|
84
|
FIL
Filecoin
|
$0.99 | ￥6.62 | -1.15% | ￥8.73亿 | ￥55.47亿 |
|
85
|
NEXO
NEXO
|
$0.80 | ￥5.37 | -1.12% | ￥2061.49万 | ￥53.73亿 |
|
86
|
INJ
Injective
|
$7.98 | ￥53.35 | -1.62% | ￥8.15亿 | ￥53.38亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.22 | +0.01% | ￥0.00 | ￥52.00亿 |
|
88
|
AKE
Akedo
|
$0.03 | ￥0.22 | +15.85% | ￥2.68亿 | ￥50.75亿 |
|
89
|
PEARL
Pearl
|
$2.08 | ￥13.91 | -7.58% | ￥5542.67万 | ￥49.09亿 |
|
90
|
ZRO
LayerZero
|
$1.79 | ￥11.97 | -3.79% | ￥4.76亿 | ￥47.80亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.67 | -0.05% | ￥6184.61万 | ￥46.64亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.23 | -0.96% | ￥1.10亿 | ￥46.50亿 |
|
93
|
CAKE
PancakeSwap
|
$2.18 | ￥14.58 | +0.90% | ￥3.44亿 | ￥46.36亿 |
|
94
|
达世币
DASH
|
$52.81 | ￥353.09 | +3.01% | ￥6.90亿 | ￥45.45亿 |
|
95
|
APT
Aptos
|
$0.77 | ￥5.14 | -1.17% | ￥2.82亿 | ￥45.41亿 |
|
96
|
AERO
Aerodrome Finance
|
$0.79 | ￥5.25 | -2.75% | ￥2.38亿 | ￥45.03亿 |
|
97
|
ETHFI
Ether.fi
|
$0.65 | ￥4.37 | -2.12% | ￥2.49亿 | ￥43.64亿 |
|
98
|
NIGHT
Midnight
|
$0.04 | ￥0.26 | -2.80% | ￥8628.35万 | ￥42.74亿 |
|
99
|
唯链
VET
|
$0.0073 | ￥0.05 | +2.40% | ￥4643.67万 | ￥42.18亿 |
|
100
|
STX
Stacks
|
$0.32 | ￥2.13 | -5.75% | ￥2.64亿 | ￥40.00亿 |
ASTRO
DON
NTX
OPUL
REP
BREAKING
BUSD