| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.55万 | ￥44.48万 | +1.26% | ￥2153.15亿 | ￥8.92万亿 |
|
2
|
以太坊
ETH
|
$1922.86 | ￥1.31万 | +2.56% | ￥785.39亿 | ￥1.58万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | +0.0080% | ￥3259.81亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$573.95 | ￥3897.69 | +0.97% | ￥39.78亿 | ￥5190.59亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.0036% | ￥817.04亿 | ￥4971.87亿 |
|
6
|
瑞波币
XRP
|
$1.12 | ￥7.61 | +2.26% | ￥81.31亿 | ￥4764.85亿 |
|
7
|
SOL
Solana
|
$78.08 | ￥530.24 | +1.73% | ￥130.12亿 | ￥3090.34亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | -0.19% | ￥22.94亿 | ￥2098.19亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.80 | -1.68% | ￥1.97亿 | ￥1366.62亿 |
|
10
|
HYPE
Hyperliquid
|
$62.61 | ￥425.18 | +3.89% | ￥21.29亿 | ￥945.75亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | +0.11% | ￥40.39亿 | ￥764.72亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | +0.00058% | ￥7.29亿 | ￥672.47亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -2.03% | ￥1.64亿 | ￥663.00亿 |
|
14
|
大零币
ZEC
|
$546.97 | ￥3714.47 | +1.98% | ￥26.82亿 | ￥623.71亿 |
|
15
|
LEO
LEO Token
|
$9.72 | ￥66.01 | +0.23% | ￥222.55万 | ￥607.45亿 |
|
16
|
WBT
WhiteBIT Coin
|
$57.16 | ￥388.17 | +1.28% | ￥6.24亿 | ￥457.92亿 |
|
17
|
门罗币
XMR
|
$344.54 | ￥2339.77 | +3.03% | ￥6.00亿 | ￥439.32亿 |
|
18
|
LINK
Chainlink
|
$8.64 | ￥58.67 | +2.24% | ￥14.80亿 | ￥438.88亿 |
|
19
|
恒星币
XLM
|
$0.19 | ￥1.28 | +0.58% | ￥9.80亿 | ￥437.34亿 |
|
20
|
艾达币
ADA
|
$0.17 | ￥1.17 | +4.54% | ￥27.38亿 | ￥435.80亿 |
|
21
|
CC
Canton
|
$0.12 | ￥0.85 | -1.66% | ￥5644.76万 | ￥331.68亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.79 | -0.03% | ￥12.53亿 | ￥314.49亿 |
|
23
|
比特现金
BCH
|
$223.67 | ￥1518.94 | +5.33% | ￥6.99亿 | ￥304.73亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.02% | ￥53.76亿 | ￥286.45亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | +0.0057% | ￥2.51亿 | ￥273.18亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.44 | ￥9.78 | -0.27% | ￥2.18亿 | ￥267.52亿 |
|
27
|
莱特币
LTC
|
$47.26 | ￥320.94 | +0.41% | ￥19.59亿 | ￥248.42亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | +0.02% | ￥15.34亿 | ￥220.14亿 |
|
29
|
SUI
Sui
|
$0.77 | ￥5.22 | +2.61% | ￥15.02亿 | ￥211.45亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | 0.00% | ￥101.84万 | ￥200.90亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ￥0.46 | +1.58% | ￥3.13亿 | ￥199.54亿 |
|
32
|
AVAX
Avalanche
|
$6.61 | ￥44.89 | +0.75% | ￥14.97亿 | ￥193.78亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | 0.00% | ￥3.35亿 | ￥193.13亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.39 | -0.56% | ￥5542.75万 | ￥185.59亿 |
|
35
|
NEAR
NEAR Protocol
|
$2.03 | ￥13.79 | +5.77% | ￥13.61亿 | ￥179.82亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥172.06亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000043 | ￥0.000029 | +2.22% | ￥3.73亿 | ￥170.88亿 |
|
38
|
XAUT
Tether Gold
|
$4040.15 | ￥2.74万 | +0.49% | ￥12.00亿 | ￥168.14亿 |
|
39
|
UNI
Uniswap
|
$3.69 | ￥25.06 | +5.97% | ￥12.21亿 | ￥156.72亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | -0.21% | ￥1547.56万 | ￥146.09亿 |
|
41
|
TAO
Bittensor
|
$194.91 | ￥1323.63 | -0.63% | ￥8.20亿 | ￥127.03亿 |
|
42
|
PAXG
PAX Gold
|
$4037.37 | ￥2.74万 | +0.50% | ￥6.37亿 | ￥123.07亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -0.15% | ￥1.64亿 | ￥122.58亿 |
|
44
|
ONDO
Ondo
|
$0.36 | ￥2.46 | +4.68% | ￥5.97亿 | ￥119.91亿 |
|
45
|
OK币
OKB
|
$81.79 | ￥555.44 | +1.79% | ￥9208.83万 | ￥116.64亿 |
|
46
|
ASTER
Aster
|
$0.63 | ￥4.26 | +1.19% | ￥3.93亿 | ￥114.38亿 |
|
47
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | +0.55% | ￥5415.16万 | ￥112.67亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | +0.0051% | ￥6.15亿 | ￥111.58亿 |
|
49
|
M
MemeCore
|
$1.20 | ￥8.15 | -2.30% | ￥9677.70万 | ￥108.07亿 |
|
50
|
DEXE
DeXe
|
$32.81 | ￥222.81 | -7.03% | ￥5.75亿 | ￥104.12亿 |
|
51
|
USDD
USDD
|
$1.00 | ￥6.79 | +0.01% | ￥9771.69万 | ￥103.91亿 |
|
52
|
SKY
Sky
|
$0.06 | ￥0.43 | +2.63% | ￥5862.22万 | ￥99.60亿 |
|
53
|
AAVE
Aave
|
$92.29 | ￥626.74 | +2.97% | ￥12.14亿 | ￥96.61亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | -0.04% | ￥346.36万 | ￥96.33亿 |
|
55
|
DOT
Polkadot
|
$0.83 | ￥5.65 | +2.25% | ￥5.97亿 | ￥95.80亿 |
|
56
|
MNT
Mantle
|
$0.43 | ￥2.90 | +0.23% | ￥1.67亿 | ￥95.77亿 |
|
57
|
WLD
Worldcoin
|
$0.38 | ￥2.61 | +4.77% | ￥8.68亿 | ￥92.53亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | +0.02% | ￥328.16万 | ￥89.47亿 |
|
59
|
MORPHO
Morpho
|
$2.00 | ￥13.58 | -0.35% | ￥1.09亿 | ￥88.94亿 |
|
60
|
ICP
Internet Computer
|
$2.21 | ￥15.01 | +3.33% | ￥2.39亿 | ￥83.49亿 |
|
61
|
PEPE
Pepe
|
$0.0000029 | ￥0.000020 | +1.23% | ￥14.43亿 | ￥83.19亿 |
|
62
|
BGB
Bitget Token
|
$1.65 | ￥11.21 | +1.25% | ￥5209.52万 | ￥78.67亿 |
|
63
|
以太经典
ETC
|
$6.95 | ￥47.20 | +0.84% | ￥2.92亿 | ￥74.37亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.79 | +0.02% | ￥1.67亿 | ￥70.68亿 |
|
65
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.15 | -0.25% | ￥0.00 | ￥70.18亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ￥6.79 | 0.00% | ￥9845.98万 | ￥67.96亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.19 | ￥721.14 | 0.00% | ￥0.00 | ￥65.71亿 |
|
68
|
PI
Pi Network
|
$0.09 | ￥0.60 | -8.51% | ￥1.58亿 | ￥65.54亿 |
|
69
|
QNT
Quant
|
$64.47 | ￥437.82 | +0.75% | ￥5754.01万 | ￥63.68亿 |
|
70
|
KCS
KuCoin
|
$6.75 | ￥45.84 | +0.76% | ￥1966.53万 | ￥62.93亿 |
|
71
|
STABLE
Stable
|
$0.04 | ￥0.25 | +3.29% | ￥1.09亿 | ￥61.56亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.03% | ￥0.00 | ￥59.08亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.55 | -0.61% | ￥1.94亿 | ￥58.27亿 |
|
74
|
ADI
ADI
|
$6.74 | ￥45.77 | -6.01% | ￥5076.63万 | ￥57.34亿 |
|
75
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.26% | ￥0.00 | ￥56.96亿 |
|
76
|
JST
JUST
|
$0.10 | ￥0.69 | +5.16% | ￥2.74亿 | ￥56.49亿 |
|
77
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | +3.07% | ￥9.24亿 | ￥55.57亿 |
|
78
|
ENA
Ethena
|
$0.08 | ￥0.57 | +5.48% | ￥7.19亿 | ￥54.93亿 |
|
79
|
RENDER
Render
|
$1.53 | ￥10.39 | +3.04% | ￥1.77亿 | ￥53.95亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.50 | ￥10.19 | +2.41% | ￥1.76亿 | ￥53.10亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ￥0.19 | +0.75% | ￥6615.43万 | ￥52.96亿 |
|
82
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ￥75.72 | +0.0094% | ￥0.00 | ￥52.58亿 |
|
83
|
NEXO
NEXO
|
$0.77 | ￥5.23 | +1.20% | ￥3120.02万 | ￥52.25亿 |
|
84
|
ALGO
Algorand
|
$0.08 | ￥0.57 | +1.68% | ￥1.32亿 | ￥50.85亿 |
|
85
|
BEAT
Audiera
|
$2.35 | ￥15.96 | +0.56% | ￥4621.44万 | ￥49.46亿 |
|
86
|
GT
Gate
|
$6.75 | ￥45.84 | +0.72% | ￥1937.33万 | ￥48.85亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | +0.03% | ￥0.00 | ￥46.46亿 |
|
88
|
JUP
Jupiter
|
$0.20 | ￥1.35 | +0.28% | ￥1.91亿 | ￥44.95亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.57 | -0.07% | ￥8292.15万 | ￥44.60亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.78 | -0.01% | ￥3177.76万 | ￥44.02亿 |
|
91
|
币安人生
币安人生 (BinanceLife)
|
$0.64 | ￥4.32 | -3.02% | ￥2.60亿 | ￥43.19亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ￥0.61 | +3.75% | ￥3.38亿 | ￥40.49亿 |
|
93
|
FIL
Filecoin
|
$0.74 | ￥5.02 | +3.00% | ￥4.29亿 | ￥40.21亿 |
|
94
|
VVV
Venice Token
|
$12.02 | ￥81.63 | +4.48% | ￥1.04亿 | ￥38.69亿 |
|
95
|
YLDS
YLDS
|
$1.00 | ￥6.79 | +0.01% | ￥9494.64万 | ￥38.28亿 |
|
96
|
LIT
Lighter
|
$2.24 | ￥15.21 | +2.13% | ￥1.88亿 | ￥38.11亿 |
|
97
|
FLR
Flare
|
$0.0065 | ￥0.04 | -0.60% | ￥1811.22万 | ￥38.13亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -1.55% | ￥6997.08万 | ￥37.83亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.78 | +0.03% | ￥680.05万 | ￥37.53亿 |
|
100
|
INJ
Injective
|
$5.37 | ￥36.47 | +4.26% | ￥6.35亿 | ￥36.45亿 |
SNR
1ETH
WAPE
YAIT
BPX
OVPP
BUSD