| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.73万 | ￥51.98万 | -0.53% | ￥1826.82亿 | ￥10.44万亿 |
|
2
|
以太坊
ETH
|
$2536.14 | ￥1.71万 | +1.31% | ￥1328.96亿 | ￥2.08万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | +0.02% | ￥3815.62亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$735.97 | ￥4947.93 | +2.20% | ￥77.19亿 | ￥6588.70亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.37 | ￥9.21 | +1.01% | ￥142.44亿 | ￥5790.80亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | +0.0019% | ￥1002.67亿 | ￥4997.71亿 |
|
7
|
SOL
Solana
|
$102.15 | ￥686.75 | +0.88% | ￥257.93亿 | ￥4028.21亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.29 | +1.40% | ￥34.33亿 | ￥2175.74亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.83 | -1.79% | ￥4.05亿 | ￥1537.60亿 |
|
10
|
大零币
ZEC
|
$1159.20 | ￥7793.30 | +0.38% | ￥107.86亿 | ￥1318.46亿 |
|
11
|
HYPE
Hyperliquid
|
$80.34 | ￥540.13 | -1.57% | ￥67.34亿 | ￥1200.77亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.57 | +0.10% | ￥41.85亿 | ￥889.76亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.10 | -4.09% | ￥2.57亿 | ￥722.84亿 |
|
14
|
门罗币
XMR
|
$528.86 | ￥3555.53 | +3.37% | ￥8.27亿 | ￥668.55亿 |
|
15
|
USDS
USDS
|
$1.00 | ￥6.72 | -0.01% | ￥10.75亿 | ￥659.15亿 |
|
16
|
WBT
WhiteBIT Coin
|
$80.37 | ￥540.33 | -0.27% | ￥7.66亿 | ￥636.99亿 |
|
17
|
LINK
Chainlink
|
$11.54 | ￥77.58 | -1.06% | ￥28.79亿 | ￥580.11亿 |
|
18
|
LEO
LEO Token
|
$9.11 | ￥61.25 | -0.42% | ￥80.54万 | ￥563.59亿 |
|
19
|
艾达币
ADA
|
$0.21 | ￥1.40 | +0.45% | ￥30.47亿 | ￥525.54亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.22 | +1.70% | ￥9.73亿 | ￥425.24亿 |
|
21
|
比特现金
BCH
|
$230.74 | ￥1551.27 | +1.18% | ￥11.79亿 | ￥311.65亿 |
|
22
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | +0.03% | ￥3.71亿 | ￥309.25亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.72 | -0.01% | ￥13.93亿 | ￥307.66亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.72 | +0.0053% | ￥71.88亿 | ￥289.17亿 |
|
25
|
莱特币
LTC
|
$54.00 | ￥363.04 | +1.56% | ￥14.60亿 | ￥281.57亿 |
|
26
|
UNI
Uniswap
|
$6.36 | ￥42.76 | +2.76% | ￥42.03亿 | ￥266.04亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.66 | +1.14% | ￥5914.15万 | ￥262.39亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.38 | ￥9.28 | +1.17% | ￥1.80亿 | ￥258.24亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | 0.00% | ￥106.72亿 | ￥222.26亿 |
|
30
|
AVAX
Avalanche
|
$7.42 | ￥49.88 | -1.85% | ￥17.98亿 | ￥220.78亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ￥0.50 | -1.00% | ￥3.31亿 | ￥219.61亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000053 | ￥0.000036 | +3.83% | ￥5.71亿 | ￥210.94亿 |
|
33
|
NEAR
NEAR Protocol
|
$2.36 | ￥15.87 | -8.79% | ￥32.89亿 | ￥207.24亿 |
|
34
|
SUI
Sui
|
$0.73 | ￥4.89 | -1.32% | ￥31.88亿 | ￥200.12亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.39 | +2.48% | ￥3851.39万 | ￥189.93亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | +0.0017% | ￥9.62亿 | ￥187.71亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥184.94亿 |
|
38
|
XAUT
Tether Gold
|
$4346.97 | ￥2.92万 | -0.78% | ￥8.19亿 | ￥179.10亿 |
|
39
|
M
MemeCore
|
$1.17 | ￥7.87 | -1.84% | ￥836.30万 | ￥179.11亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | 0.00% | ￥0.00 | ￥175.16亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | 0.00% | ￥10.00亿 | ￥162.88亿 |
|
42
|
OK币
OKB
|
$114.10 | ￥767.09 | +1.10% | ￥1.65亿 | ￥161.09亿 |
|
43
|
TAO
Bittensor
|
$235.20 | ￥1581.25 | -1.51% | ￥11.63亿 | ￥151.70亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.73 | +0.000080% | ￥905.19万 | ￥149.29亿 |
|
45
|
AAVE
Aave
|
$126.69 | ￥851.74 | +1.59% | ￥14.09亿 | ￥131.36亿 |
|
46
|
MNT
Mantle
|
$0.57 | ￥3.86 | -1.89% | ￥1.73亿 | ￥127.51亿 |
|
47
|
PAXG
PAX Gold
|
$4352.43 | ￥2.93万 | -0.74% | ￥5.99亿 | ￥126.67亿 |
|
48
|
ASTER
Aster
|
$0.69 | ￥4.61 | -1.63% | ￥7.54亿 | ￥124.75亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +8.65% | ￥4.01亿 | ￥121.45亿 |
|
50
|
DOT
Polkadot
|
$1.04 | ￥7.01 | -4.21% | ￥10.43亿 | ￥119.43亿 |
|
51
|
ONDO
Ondo
|
$0.35 | ￥2.36 | -1.14% | ￥4.90亿 | ￥114.96亿 |
|
52
|
MORPHO
Morpho
|
$2.29 | ￥15.40 | -3.38% | ￥1.29亿 | ￥106.12亿 |
|
53
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +1.51% | ￥3.68亿 | ￥102.96亿 |
|
54
|
ICP
Internet Computer
|
$2.75 | ￥18.49 | -1.56% | ￥2.28亿 | ￥102.76亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.71 | -0.14% | ￥1526.65万 | ￥101.46亿 |
|
56
|
BTW
Bitway
|
$0.55 | ￥3.73 | +10.94% | ￥7794.81万 | ￥100.80亿 |
|
57
|
PUMP
Pump.fun
|
$0.0036 | ￥0.02 | -2.60% | ￥11.15亿 | ￥100.30亿 |
|
58
|
SKY
Sky
|
$0.06 | ￥0.43 | +8.21% | ￥1.51亿 | ￥100.34亿 |
|
59
|
WLD
Worldcoin
|
$0.40 | ￥2.69 | -1.91% | ￥9.30亿 | ￥98.42亿 |
|
60
|
ENA
Ethena
|
$0.14 | ￥0.95 | -3.70% | ￥23.71亿 | ￥95.98亿 |
|
61
|
PEPE
Pepe
|
$0.0000034 | ￥0.000023 | +1.20% | ￥15.68亿 | ￥95.71亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.72 | -0.02% | ￥1.30亿 | ￥92.98亿 |
|
63
|
BGB
Bitget Token
|
$1.95 | ￥13.11 | -0.93% | ￥8271.18万 | ￥91.84亿 |
|
64
|
USDF
Falcon USD
|
$1.00 | ￥6.70 | -0.01% | ￥316.15万 | ￥90.05亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.87 | +0.01% | ￥0.00 | ￥89.71亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | +0.01% | ￥705.63万 | ￥88.71亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.72 | +0.03% | ￥11.22亿 | ￥86.41亿 |
|
68
|
以太经典
ETC
|
$7.75 | ￥52.10 | +1.04% | ￥3.31亿 | ￥82.37亿 |
|
69
|
VVV
Venice Token
|
$23.13 | ￥155.50 | -9.79% | ￥4.13亿 | ￥74.52亿 |
|
70
|
LIT
Lighter
|
$4.36 | ￥29.31 | -5.42% | ￥4.81亿 | ￥73.26亿 |
|
71
|
PI
Pi Network
|
$0.10 | ￥0.64 | +0.21% | ￥2802.68万 | ￥71.53亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.65 | -0.32% | ￥4.94亿 | ￥69.43亿 |
|
73
|
GT
Gate
|
$9.43 | ￥63.40 | +2.27% | ￥2077.69万 | ￥67.59亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.24 | -1.19% | ￥7401.85万 | ￥66.03亿 |
|
75
|
BCAP
Blockchain Capital
|
$106.49 | ￥715.93 | 0.00% | ￥0.00 | ￥65.24亿 |
|
76
|
ARB
Arbitrum
|
$0.14 | ￥0.97 | -0.06% | ￥11.77亿 | ￥64.56亿 |
|
77
|
KCS
KuCoin
|
$6.90 | ￥46.39 | -1.95% | ￥1815.35万 | ￥63.64亿 |
|
78
|
QNT
Quant
|
$64.55 | ￥433.97 | -0.41% | ￥5981.83万 | ￥63.10亿 |
|
79
|
JST
JUST
|
$0.11 | ￥0.73 | +6.14% | ￥1.11亿 | ￥59.94亿 |
|
80
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.27 | +0.005400% | ￥0.00 | ￥59.19亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.63 | ￥10.96 | -5.72% | ￥3.27亿 | ￥58.19亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ￥0.62 | +1.17% | ￥2.70亿 | ￥56.38亿 |
|
83
|
NEXO
NEXO
|
$0.83 | ￥5.61 | +0.31% | ￥2311.20万 | ￥55.97亿 |
|
84
|
JUP
Jupiter
|
$0.25 | ￥1.65 | +1.46% | ￥6.64亿 | ￥54.78亿 |
|
85
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ￥75.36 | +0.0098% | ￥0.00 | ￥54.12亿 |
|
86
|
STABLE
Stable
|
$0.03 | ￥0.19 | -2.38% | ￥6542.68万 | ￥48.93亿 |
|
87
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | +0.0028% | ￥0.00 | ￥48.75亿 |
|
88
|
RENDER
Render
|
$1.40 | ￥9.41 | -0.58% | ￥2.53亿 | ￥48.68亿 |
|
89
|
达世币
DASH
|
$56.37 | ￥378.98 | -1.30% | ￥7.57亿 | ￥48.57亿 |
|
90
|
ETHFI
Ether.fi
|
$0.74 | ￥5.00 | +15.61% | ￥10.21亿 | ￥48.35亿 |
|
91
|
CAKE
PancakeSwap
|
$2.23 | ￥14.99 | +3.17% | ￥4.53亿 | ￥48.07亿 |
|
92
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.02% | ￥0.00 | ￥47.98亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.71 | 0.00% | ￥4874.83万 | ￥46.93亿 |
|
94
|
FIL
Filecoin
|
$0.81 | ￥5.45 | +2.02% | ￥4.91亿 | ￥45.09亿 |
|
95
|
唯链
VET
|
$0.0078 | ￥0.05 | +5.47% | ￥8787.96万 | ￥44.90亿 |
|
96
|
BDX
Beldex
|
$0.08 | ￥0.52 | -0.49% | ￥7578.28万 | ￥40.61亿 |
|
97
|
INJ
Injective
|
$5.94 | ￥39.93 | +1.03% | ￥5.59亿 | ￥39.94亿 |
|
98
|
AERO
Aerodrome Finance
|
$0.58 | ￥3.87 | +0.90% | ￥4.01亿 | ￥38.28亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.50% | ￥3987.26万 | ￥37.55亿 |
|
100
|
FLR
Flare
|
$0.0064 | ￥0.04 | +2.01% | ￥1138.06万 | ￥37.51亿 |
GOCHU
MAX
ATC
SUIDEPIN
AIPAD
BUSD