| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.51万 | ￥57.07万 | +5.79% | ￥3090.12亿 | ￥11.46万亿 |
|
2
|
以太坊
ETH
|
$2727.64 | ￥1.83万 | +5.79% | ￥1468.35亿 | ￥2.23万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | +0.0032% | ￥5580.66亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$786.95 | ￥5279.65 | +4.98% | ￥104.85亿 | ￥7028.82亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.48 | ￥9.93 | +7.75% | ￥270.59亿 | ￥6253.35亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0034% | ￥1430.28亿 | ￥4984.38亿 |
|
7
|
SOL
Solana
|
$117.01 | ￥785.02 | +8.23% | ￥374.78亿 | ￥4610.15亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.31 | -0.33% | ￥30.22亿 | ￥2194.17亿 |
|
9
|
大零币
ZEC
|
$1535.20 | ￥1.03万 | +6.24% | ￥93.70亿 | ￥1743.92亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.80 | 0.00% | ￥3199.49万 | ￥1548.55亿 |
|
11
|
HYPE
Hyperliquid
|
$94.76 | ￥635.74 | +4.32% | ￥77.03亿 | ￥1412.25亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.62 | +9.69% | ￥101.37亿 | ￥974.48亿 |
|
13
|
门罗币
XMR
|
$572.42 | ￥3840.37 | +6.66% | ￥15.06亿 | ￥720.19亿 |
|
14
|
WBT
WhiteBIT Coin
|
$85.68 | ￥574.83 | +4.63% | ￥12.78亿 | ￥683.06亿 |
|
15
|
RAIN
Rain
|
$0.01 | ￥0.09 | +6.70% | ￥1.23亿 | ￥671.03亿 |
|
16
|
LINK
Chainlink
|
$12.93 | ￥86.75 | +7.54% | ￥43.91亿 | ￥648.50亿 |
|
17
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.02% | ￥9.57亿 | ￥645.05亿 |
|
18
|
艾达币
ADA
|
$0.24 | ￥1.63 | +10.36% | ￥51.20亿 | ￥611.54亿 |
|
19
|
LEO
LEO Token
|
$8.99 | ￥60.31 | +0.57% | ￥27.27万 | ￥554.67亿 |
|
20
|
恒星币
XLM
|
$0.21 | ￥1.39 | +9.09% | ￥23.94亿 | ￥485.52亿 |
|
21
|
UNI
Uniswap
|
$8.89 | ￥59.64 | +3.36% | ￥71.62亿 | ￥370.50亿 |
|
22
|
NEAR
NEAR Protocol
|
$4.14 | ￥27.78 | +12.56% | ￥129.87亿 | ￥363.25亿 |
|
23
|
比特现金
BCH
|
$267.86 | ￥1797.07 | +9.13% | ￥18.55亿 | ￥360.85亿 |
|
24
|
AVAX
Avalanche
|
$11.21 | ￥75.21 | +6.44% | ￥91.45亿 | ￥333.03亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.01% | ￥2.44亿 | ￥326.99亿 |
|
26
|
莱特币
LTC
|
$62.42 | ￥418.78 | +9.81% | ￥34.64亿 | ￥325.03亿 |
|
27
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.0054% | ￥20.56亿 | ￥308.89亿 |
|
28
|
CC
Canton
|
$0.12 | ￥0.77 | +10.06% | ￥1.05亿 | ￥305.86亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.71 | +0.01% | ￥83.02亿 | ￥292.17亿 |
|
30
|
SUI
Sui
|
$1.05 | ￥7.02 | +27.86% | ￥147.19亿 | ￥287.43亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.42 | ￥9.53 | +3.38% | ￥3.51亿 | ￥266.40亿 |
|
32
|
HBAR
Hedera
|
$0.09 | ￥0.61 | +7.04% | ￥18.73亿 | ￥266.76亿 |
|
33
|
M
MemeCore
|
$1.47 | ￥9.86 | -4.52% | ￥992.40万 | ￥224.58亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000057 | ￥0.000038 | +6.68% | ￥7.27亿 | ￥225.35亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | 0.00% | ￥63.37亿 | ￥217.63亿 |
|
36
|
TAO
Bittensor
|
$284.19 | ￥1906.63 | +13.42% | ￥29.34亿 | ￥216.09亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.42 | +7.94% | ￥8697.29万 | ￥210.34亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.0081% | ￥4.57亿 | ￥186.50亿 |
|
39
|
XAUT
Tether Gold
|
$4352.62 | ￥2.92万 | -0.40% | ￥10.37亿 | ￥181.82亿 |
|
40
|
OK币
OKB
|
$121.22 | ￥813.26 | +4.43% | ￥2.77亿 | ￥170.75亿 |
|
41
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0071% | ￥0.00 | ￥168.29亿 |
|
42
|
BTW
Bitway
|
$0.88 | ￥5.87 | +29.81% | ￥1.94亿 | ￥157.83亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.0037% | ￥22.62亿 | ￥158.88亿 |
|
44
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥156.26亿 |
|
45
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.35% | ￥850.49万 | ￥150.92亿 |
|
46
|
ENA
Ethena
|
$0.22 | ￥1.50 | +10.32% | ￥50.21亿 | ￥150.74亿 |
|
47
|
AAVE
Aave
|
$144.85 | ￥971.80 | +8.26% | ￥23.30亿 | ￥149.85亿 |
|
48
|
ONDO
Ondo
|
$0.45 | ￥3.00 | +9.79% | ￥18.02亿 | ￥145.92亿 |
|
49
|
MNT
Mantle
|
$0.63 | ￥4.25 | +6.64% | ￥3.07亿 | ￥140.28亿 |
|
50
|
PUMP
Pump.fun
|
$0.0044 | ￥0.03 | +8.84% | ￥11.75亿 | ￥137.30亿 |
|
51
|
ASTER
Aster
|
$0.75 | ￥5.05 | +3.36% | ￥10.17亿 | ￥136.81亿 |
|
52
|
DOT
Polkadot
|
$1.18 | ￥7.92 | +7.40% | ￥17.33亿 | ￥134.27亿 |
|
53
|
MORPHO
Morpho
|
$2.76 | ￥18.52 | +10.90% | ￥3.49亿 | ￥129.42亿 |
|
54
|
PAXG
PAX Gold
|
$4347.70 | ￥2.92万 | -0.28% | ￥9.45亿 | ￥126.74亿 |
|
55
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -0.84% | ￥2.76亿 | ￥122.97亿 |
|
56
|
PEPE
Pepe
|
$0.0000042 | ￥0.000029 | +7.95% | ￥30.38亿 | ￥120.08亿 |
|
57
|
SKY
Sky
|
$0.07 | ￥0.48 | +5.58% | ￥1.18亿 | ￥113.53亿 |
|
58
|
ICP
Internet Computer
|
$2.95 | ￥19.79 | +7.24% | ￥5.95亿 | ￥110.09亿 |
|
59
|
WLD
Worldcoin
|
$0.44 | ￥2.98 | +6.44% | ￥16.72亿 | ￥108.78亿 |
|
60
|
ARB
Arbitrum
|
$0.24 | ￥1.59 | +13.11% | ￥37.54亿 | ￥107.80亿 |
|
61
|
VVV
Venice Token
|
$32.64 | ￥218.98 | +13.71% | ￥9.45亿 | ￥105.32亿 |
|
62
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.11% | ￥6871.68万 | ￥103.64亿 |
|
63
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.01% | ￥8168.29万 | ￥100.59亿 |
|
64
|
BGB
Bitget Token
|
$2.09 | ￥14.02 | +5.20% | ￥1.24亿 | ￥98.30亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.71 | -0.03% | ￥13.86亿 | ￥94.72亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.78 | 0.00% | ￥0.00 | ￥94.45亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.01% | ￥2.79亿 | ￥94.17亿 |
|
68
|
以太经典
ETC
|
$8.73 | ￥58.57 | +6.02% | ￥4.77亿 | ￥92.62亿 |
|
69
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.03% | ￥506.89万 | ￥92.03亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | 0.00% | ￥2267.47万 | ￥88.52亿 |
|
71
|
LIT
Lighter
|
$4.99 | ￥33.48 | +6.54% | ￥6.19亿 | ￥83.78亿 |
|
72
|
AKE
Akedo
|
$0.05 | ￥0.36 | +1.22% | ￥8.03亿 | ￥81.96亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.76 | +9.05% | ￥11.99亿 | ￥81.23亿 |
|
74
|
GT
Gate
|
$11.08 | ￥74.34 | +8.73% | ￥1694.31万 | ￥79.26亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.28 | +9.37% | ￥1.28亿 | ￥77.68亿 |
|
76
|
ALGO
Algorand
|
$0.11 | ￥0.77 | +8.89% | ￥6.87亿 | ￥69.34亿 |
|
77
|
JUP
Jupiter
|
$0.30 | ￥2.03 | +13.05% | ￥7.91亿 | ￥67.36亿 |
|
78
|
KCS
KuCoin
|
$7.29 | ￥48.91 | +2.55% | ￥2.71亿 | ￥67.04亿 |
|
79
|
PI
Pi Network
|
$0.09 | ￥0.59 | +4.12% | ￥5116.97万 | ￥66.65亿 |
|
80
|
QNT
Quant
|
$67.48 | ￥452.72 | +6.22% | ￥7399.40万 | ￥65.88亿 |
|
81
|
BCAP
Blockchain Capital
|
$106.54 | ￥714.78 | 0.00% | ￥0.00 | ￥65.13亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.79 | ￥12.01 | +6.69% | ￥5.06亿 | ￥63.92亿 |
|
83
|
RENDER
Render
|
$1.81 | ￥12.14 | +18.71% | ￥11.24亿 | ￥63.00亿 |
|
84
|
JST
JUST
|
$0.11 | ￥0.76 | -1.30% | ￥2.27亿 | ￥62.00亿 |
|
85
|
NEXO
NEXO
|
$0.87 | ￥5.81 | +6.11% | ￥2583.09万 | ￥58.09亿 |
|
86
|
FIL
Filecoin
|
$0.98 | ￥6.58 | +6.27% | ￥13.36亿 | ￥54.66亿 |
|
87
|
CAKE
PancakeSwap
|
$2.53 | ￥16.97 | +0.59% | ￥8.70亿 | ￥54.08亿 |
|
88
|
INJ
Injective
|
$7.89 | ￥52.93 | +1.14% | ￥11.65亿 | ￥52.86亿 |
|
89
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.18 | 0.00% | ￥0.00 | ￥52.69亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.04 | +0.05% | ￥0.00 | ￥52.12亿 |
|
91
|
达世币
DASH
|
$59.11 | ￥396.57 | +7.90% | ￥10.06亿 | ￥50.83亿 |
|
92
|
唯链
VET
|
$0.0087 | ￥0.06 | +7.43% | ￥1.15亿 | ￥50.17亿 |
|
93
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ￥75.27 | +0.0097% | ￥0.00 | ￥49.65亿 |
|
94
|
ETHFI
Ether.fi
|
$0.74 | ￥4.95 | +7.02% | ￥3.68亿 | ￥47.78亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.01% | ￥2651.04万 | ￥46.85亿 |
|
96
|
STABLE
Stable
|
$0.03 | ￥0.17 | +4.28% | ￥7045.64万 | ￥45.76亿 |
|
97
|
AERO
Aerodrome Finance
|
$0.69 | ￥4.60 | +5.31% | ￥3.70亿 | ￥45.63亿 |
|
98
|
APT
Aptos
|
$0.78 | ￥5.21 | +8.46% | ￥11.75亿 | ￥45.28亿 |
|
99
|
STX
Stacks
|
$0.33 | ￥2.20 | +7.28% | ￥2.30亿 | ￥41.14亿 |
|
100
|
TRUMP
Official Trump
|
$2.14 | ￥14.36 | +6.79% | ￥18.39亿 | ￥40.48亿 |
ASTRO
ZFORGE
GMRT
MTG
MON
KOVIN
BUSD