| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.50万 | ¥44.13万 | +0.78% | ¥1982.21亿 | ¥8.85万亿 |
|
2
|
以太坊
ETH
|
$1929.31 | ¥1.31万 | +3.22% | ¥878.55亿 | ¥1.58万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.79 | -0.01% | ¥3152.18亿 | ¥1.25万亿 |
|
4
|
币安币
BNB
|
$580.79 | ¥3944.14 | +0.15% | ¥44.52亿 | ¥5252.25亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.79 | 0.00% | ¥821.14亿 | ¥4960.63亿 |
|
6
|
瑞波币
XRP
|
$1.12 | ¥7.61 | +1.33% | ¥86.07亿 | ¥4744.44亿 |
|
7
|
SOL
Solana
|
$77.91 | ¥529.09 | +1.18% | ¥135.61亿 | ¥3081.30亿 |
|
8
|
波场
TRX
|
$0.32 | ¥2.20 | -0.17% | ¥28.31亿 | ¥2091.66亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ¥7.04 | -0.06% | ¥1.41亿 | ¥1405.84亿 |
|
10
|
HYPE
Hyperliquid
|
$68.20 | ¥463.15 | +4.65% | ¥32.21亿 | ¥1030.36亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.50 | +0.09% | ¥41.33亿 | ¥783.12亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.79 | +0.0058% | ¥10.61亿 | ¥682.42亿 |
|
13
|
大零币
ZEC
|
$571.27 | ¥3879.49 | +5.37% | ¥40.36亿 | ¥651.85亿 |
|
14
|
RAIN
Rain
|
$0.01 | ¥0.10 | -2.17% | ¥1.68亿 | ¥651.18亿 |
|
15
|
LEO
LEO Token
|
$9.83 | ¥66.76 | +2.73% | ¥426.98万 | ¥614.40亿 |
|
16
|
WBT
WhiteBIT Coin
|
$57.01 | ¥387.15 | +0.57% | ¥6.41亿 | ¥456.73亿 |
|
17
|
恒星币
XLM
|
$0.19 | ¥1.28 | +2.35% | ¥14.23亿 | ¥438.18亿 |
|
18
|
LINK
Chainlink
|
$8.54 | ¥58.00 | +3.56% | ¥16.31亿 | ¥433.90亿 |
|
19
|
门罗币
XMR
|
$332.21 | ¥2256.04 | +1.45% | ¥6.37亿 | ¥423.63亿 |
|
20
|
艾达币
ADA
|
$0.16 | ¥1.12 | +1.21% | ¥20.41亿 | ¥417.78亿 |
|
21
|
CC
Canton
|
$0.14 | ¥0.95 | +6.55% | ¥1.92亿 | ¥371.56亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.79 | 0.00% | ¥11.59亿 | ¥316.05亿 |
|
23
|
比特现金
BCH
|
$230.58 | ¥1565.87 | -2.67% | ¥7.67亿 | ¥314.06亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.59 | ¥10.80 | -1.37% | ¥2.06亿 | ¥295.32亿 |
|
25
|
USD1
USD1
|
$1.00 | ¥6.78 | +0.002600% | ¥70.46亿 | ¥294.42亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ¥6.79 | +0.0038% | ¥9.53亿 | ¥273.35亿 |
|
27
|
莱特币
LTC
|
$45.20 | ¥306.95 | +1.36% | ¥20.63亿 | ¥237.55亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ¥6.80 | +0.18% | ¥20.48亿 | ¥215.02亿 |
|
29
|
SUI
Sui
|
$0.75 | ¥5.12 | -0.39% | ¥14.23亿 | ¥207.29亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ¥7.67 | 0.00% | ¥714.35 | ¥204.04亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ¥0.46 | +1.82% | ¥3.68亿 | ¥200.88亿 |
|
32
|
AVAX
Avalanche
|
$6.73 | ¥45.70 | +1.23% | ¥9.46亿 | ¥197.38亿 |
|
33
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.79 | 0.00% | ¥0.00 | ¥195.88亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.79 | -0.02% | ¥5.49亿 | ¥192.43亿 |
|
35
|
NEAR
NEAR Protocol
|
$2.07 | ¥14.06 | +2.12% | ¥12.21亿 | ¥182.58亿 |
|
36
|
CRO
Cronos
|
$0.06 | ¥0.38 | +0.14% | ¥4486.04万 | ¥174.29亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000042 | ¥0.000029 | +0.75% | ¥3.87亿 | ¥169.35亿 |
|
38
|
XAUT
Tether Gold
|
$4063.65 | ¥2.76万 | +0.30% | ¥9.43亿 | ¥169.09亿 |
|
39
|
UNI
Uniswap
|
$3.65 | ¥24.79 | -0.45% | ¥10.75亿 | ¥155.10亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.74 | +0.19% | ¥600.03万 | ¥146.65亿 |
|
41
|
TAO
Bittensor
|
$199.75 | ¥1356.50 | -0.95% | ¥9.31亿 | ¥130.19亿 |
|
42
|
PAXG
PAX Gold
|
$4062.69 | ¥2.76万 | +0.34% | ¥6.58亿 | ¥123.84亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.39 | -1.46% | ¥1.72亿 | ¥122.67亿 |
|
44
|
OK币
OKB
|
$81.76 | ¥555.23 | +0.45% | ¥9990.90万 | ¥116.59亿 |
|
45
|
ASTER
Aster
|
$0.63 | ¥4.29 | +1.14% | ¥4.45亿 | ¥115.28亿 |
|
46
|
M
MemeCore
|
$1.25 | ¥8.49 | -0.20% | ¥7105.60万 | ¥112.08亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | -0.15% | ¥3.70亿 | ¥111.60亿 |
|
48
|
ONDO
Ondo
|
$0.33 | ¥2.27 | +6.25% | ¥5.70亿 | ¥110.54亿 |
|
49
|
DEXE
DeXe
|
$34.16 | ¥231.98 | -16.49% | ¥5.98亿 | ¥108.51亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ¥6.79 | -0.01% | ¥5.45亿 | ¥102.34亿 |
|
51
|
AAVE
Aave
|
$96.99 | ¥658.66 | -1.77% | ¥13.72亿 | ¥99.99亿 |
|
52
|
SKY
Sky
|
$0.06 | ¥0.42 | +3.97% | ¥6924.72万 | ¥98.54亿 |
|
53
|
USDD
USDD
|
$1.00 | ¥6.79 | -0.02% | ¥7572.88万 | ¥98.30亿 |
|
54
|
DOT
Polkadot
|
$0.85 | ¥5.80 | +0.58% | ¥5.90亿 | ¥98.22亿 |
|
55
|
WLD
Worldcoin
|
$0.41 | ¥2.77 | -0.99% | ¥9.14亿 | ¥97.89亿 |
|
56
|
USDF
Falcon USD
|
$1.00 | ¥6.76 | +0.05% | ¥329.91万 | ¥96.42亿 |
|
57
|
MNT
Mantle
|
$0.43 | ¥2.91 | +1.65% | ¥2.03亿 | ¥96.08亿 |
|
58
|
MORPHO
Morpho
|
$2.06 | ¥13.99 | +0.59% | ¥1.32亿 | ¥91.52亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ¥6.78 | -0.01% | ¥541.18万 | ¥89.51亿 |
|
60
|
ICP
Internet Computer
|
$2.20 | ¥14.94 | -0.56% | ¥2.14亿 | ¥83.00亿 |
|
61
|
PEPE
Pepe
|
$0.0000028 | ¥0.000019 | +0.25% | ¥13.81亿 | ¥80.24亿 |
|
62
|
BGB
Bitget Token
|
$1.68 | ¥11.41 | +0.58% | ¥6815.77万 | ¥80.04亿 |
|
63
|
以太经典
ETC
|
$7.12 | ¥48.35 | +1.11% | ¥2.40亿 | ¥75.74亿 |
|
64
|
U
United Stables
|
$1.00 | ¥6.79 | -0.04% | ¥3321.62万 | ¥70.81亿 |
|
65
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ¥8.22 | +0.46% | ¥0.00 | ¥67.15亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ¥6.79 | -0.03% | ¥4653.39万 | ¥66.87亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.19 | ¥721.14 | 0.00% | ¥0.00 | ¥65.71亿 |
|
68
|
KCS
KuCoin
|
$6.98 | ¥47.40 | -0.20% | ¥2048.61万 | ¥65.06亿 |
|
69
|
QNT
Quant
|
$64.99 | ¥441.35 | +0.80% | ¥5339.39万 | ¥64.18亿 |
|
70
|
STABLE
Stable
|
$0.04 | ¥0.25 | +1.97% | ¥9403.55万 | ¥62.14亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.08 | ¥0.57 | -1.35% | ¥2.26亿 | ¥60.58亿 |
|
72
|
ADI
ADI
|
$7.06 | ¥47.94 | +1.15% | ¥3196.91万 | ¥60.13亿 |
|
73
|
PI
Pi Network
|
$0.08 | ¥0.54 | +4.72% | ¥1.52亿 | ¥59.48亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.54 | +0.01% | ¥0.00 | ¥58.99亿 |
|
75
|
JST
JUST
|
$0.10 | ¥0.68 | +0.90% | ¥2.63亿 | ¥58.20亿 |
|
76
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ¥7.88 | +0.45% | ¥0.00 | ¥58.08亿 |
|
77
|
BEAT
Audiera
|
$2.69 | ¥18.27 | +3.37% | ¥8217.32万 | ¥56.56亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.56 | ¥10.59 | +0.43% | ¥1.67亿 | ¥55.16亿 |
|
79
|
ENA
Ethena
|
$0.08 | ¥0.57 | +0.53% | ¥6.94亿 | ¥54.84亿 |
|
80
|
RENDER
Render
|
$1.53 | ¥10.39 | +1.71% | ¥1.60亿 | ¥54.03亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ¥0.20 | +0.81% | ¥7167.67万 | ¥53.85亿 |
|
82
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ¥75.72 | +0.0096% | ¥0.00 | ¥52.27亿 |
|
83
|
NEXO
NEXO
|
$0.77 | ¥5.21 | +1.46% | ¥2713.55万 | ¥52.06亿 |
|
84
|
ALGO
Algorand
|
$0.08 | ¥0.58 | +0.35% | ¥1.19亿 | ¥51.73亿 |
|
85
|
币安人生
币安人生 (BinanceLife)
|
$0.73 | ¥4.94 | -5.01% | ¥8984.38万 | ¥49.39亿 |
|
86
|
USDTB
USDtb
|
$1.00 | ¥6.79 | +0.02% | ¥1064.47万 | ¥49.40亿 |
|
87
|
GT
Gate
|
$6.70 | ¥45.50 | -0.42% | ¥1644.86万 | ¥48.47亿 |
|
88
|
JUP
Jupiter
|
$0.21 | ¥1.43 | -0.95% | ¥1.74亿 | ¥47.62亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.07 | +0.00077% | ¥0.00 | ¥46.46亿 |
|
90
|
PUMP
Pump.fun
|
$0.0017 | ¥0.01 | +20.16% | ¥8.06亿 | ¥45.69亿 |
|
91
|
BDX
Beldex
|
$0.08 | ¥0.56 | -4.30% | ¥1.34亿 | ¥43.87亿 |
|
92
|
FIL
Filecoin
|
$0.80 | ¥5.43 | +3.13% | ¥3.32亿 | ¥43.37亿 |
|
93
|
LIT
Lighter
|
$2.49 | ¥16.91 | -2.26% | ¥3.66亿 | ¥42.22亿 |
|
94
|
GHO
GHO
|
$1.00 | ¥6.78 | +0.05% | ¥904.91万 | ¥40.62亿 |
|
95
|
FLR
Flare
|
$0.0066 | ¥0.05 | -1.75% | ¥2543.65万 | ¥39.09亿 |
|
96
|
ARB
Arbitrum
|
$0.09 | ¥0.60 | -2.47% | ¥5.01亿 | ¥38.28亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ¥6.78 | +0.03% | ¥34.58万 | ¥37.51亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ¥0.19 | +0.37% | ¥4623.00万 | ¥36.97亿 |
|
99
|
YLDS
YLDS
|
$1.00 | ¥6.79 | +0.005400% | ¥1.08亿 | ¥36.76亿 |
|
100
|
APT
Aptos
|
$0.63 | ¥4.27 | +2.13% | ¥3.27亿 | ¥36.05亿 |