| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.88万 | ￥53.93万 | +3.97% | ￥3286.05亿 | ￥10.80万亿 |
|
2
|
以太坊
ETH
|
$2416.20 | ￥1.65万 | +4.69% | ￥1505.15亿 | ￥2.00万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.84 | +0.0033% | ￥5373.35亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.46 | ￥9.99 | +1.75% | ￥179.27亿 | ￥6134.36亿 |
|
5
|
币安币
BNB
|
$651.21 | ￥4454.93 | +3.09% | ￥83.30亿 | ￥6004.71亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.84 | -0.01% | ￥1341.01亿 | ￥5330.55亿 |
|
7
|
SOL
Solana
|
$89.15 | ￥609.88 | +4.00% | ￥308.78亿 | ￥3509.69亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.26 | +0.22% | ￥45.45亿 | ￥2146.77亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.07 | +0.35% | ￥2.24亿 | ￥1202.46亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.67 | +3.08% | ￥98.17亿 | ￥1031.69亿 |
|
11
|
WBT
WhiteBIT Coin
|
$56.65 | ￥387.54 | +3.30% | ￥5.66亿 | ￥826.83亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.84 | -0.03% | ￥1.30亿 | ￥738.57亿 |
|
13
|
HYPE
Hyperliquid
|
$41.36 | ￥282.94 | +2.43% | ￥26.35亿 | ￥674.41亿 |
|
14
|
LEO
LEO Token
|
$10.20 | ￥69.78 | -1.63% | ￥515.99万 | ￥650.91亿 |
|
15
|
艾达币
ADA
|
$0.26 | ￥1.75 | +2.65% | ￥31.90亿 | ￥645.20亿 |
|
16
|
比特现金
BCH
|
$464.65 | ￥3178.67 | +4.58% | ￥18.83亿 | ￥636.54亿 |
|
17
|
门罗币
XMR
|
$377.76 | ￥2584.26 | +0.61% | ￥12.78亿 | ￥476.78亿 |
|
18
|
LINK
Chainlink
|
$9.53 | ￥65.19 | +1.61% | ￥22.96亿 | ￥474.06亿 |
|
19
|
恒星币
XLM
|
$0.18 | ￥1.23 | +0.54% | ￥8.80亿 | ￥406.79亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.05 | +2.47% | ￥8855.65万 | ￥401.12亿 |
|
21
|
M
MemeCore
|
$4.31 | ￥29.48 | +1.95% | ￥1.50亿 | ￥380.58亿 |
|
22
|
大零币
ZEC
|
$320.04 | ￥2189.39 | -1.08% | ￥16.38亿 | ￥366.26亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.83 | -0.02% | ￥24.70亿 | ￥312.39亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.84 | -0.01% | ￥22.01亿 | ￥301.44亿 |
|
25
|
莱特币
LTC
|
$56.24 | ￥384.74 | +1.33% | ￥24.33亿 | ￥296.71亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.84 | 0.00% | ￥89.12亿 | ￥291.27亿 |
|
27
|
AVAX
Avalanche
|
$9.56 | ￥65.40 | +2.07% | ￥20.49亿 | ￥282.37亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ￥0.62 | +1.36% | ￥4.89亿 | ￥270.85亿 |
|
29
|
SUI
Sui
|
$0.97 | ￥6.66 | +2.88% | ￥25.91亿 | ￥263.05亿 |
|
30
|
RAIN
Rain
|
$0.0078 | ￥0.05 | +3.93% | ￥9013.88万 | ￥257.07亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000062 | ￥0.000043 | +2.84% | ￥7.78亿 | ￥251.34亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.84 | -0.01% | ￥16.22亿 | ￥246.94亿 |
|
33
|
TON
Toncoin
|
$1.37 | ￥9.37 | +0.43% | ￥8.02亿 | ￥234.11亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.49 | +1.37% | ￥6472.38万 | ￥211.66亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.66 | -0.01% | ￥153.64万 | ￥199.94亿 |
|
36
|
XAUT
Tether Gold
|
$4730.92 | ￥3.24万 | -0.74% | ￥13.19亿 | ￥181.29亿 |
|
37
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.55 | +0.90% | ￥3.16亿 | ￥173.66亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.84 | 0.00% | ￥0.00 | ￥170.62亿 |
|
39
|
TAO
Bittensor
|
$247.55 | ￥1693.49 | +0.85% | ￥10.43亿 | ￥162.53亿 |
|
40
|
USDG
Global Dollar
|
$1.00 | ￥6.84 | +0.0021% | ￥1.98亿 | ￥158.89亿 |
|
41
|
PAXG
PAX Gold
|
$4732.94 | ￥3.24万 | -0.75% | ￥14.32亿 | ￥157.55亿 |
|
42
|
DOT
Polkadot
|
$1.30 | ￥8.89 | +2.20% | ￥10.66亿 | ￥149.58亿 |
|
43
|
UNI
Uniswap
|
$3.42 | ￥23.40 | +5.16% | ￥11.42亿 | ￥148.12亿 |
|
44
|
MNT
Mantle
|
$0.64 | ￥4.39 | +0.96% | ￥5.61亿 | ￥143.92亿 |
|
45
|
SKY
Sky
|
$0.09 | ￥0.59 | +7.07% | ￥1.67亿 | ￥135.87亿 |
|
46
|
NEAR
NEAR Protocol
|
$1.42 | ￥9.71 | +3.72% | ￥10.48亿 | ￥125.59亿 |
|
47
|
OK币
OKB
|
$85.09 | ￥582.10 | +1.76% | ￥1.04亿 | ￥122.20亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.83 | +0.0066% | ￥580.08万 | ￥122.15亿 |
|
49
|
PI
Pi Network
|
$0.17 | ￥1.16 | +0.73% | ￥1.02亿 | ￥118.53亿 |
|
50
|
ASTER
Aster
|
$0.69 | ￥4.74 | +1.55% | ￥8.65亿 | ￥116.65亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000013 | +0.98% | ￥7498.08万 | ￥113.62亿 |
|
52
|
PEPE
Pepe
|
$0.0000039 | ￥0.000027 | +4.10% | ￥27.93亿 | ￥113.03亿 |
|
53
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.53 | +0.02% | ￥0.00 | ￥103.88亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ￥6.84 | -0.01% | ￥16.01亿 | ￥99.25亿 |
|
55
|
AAVE
Aave
|
$94.98 | ￥649.76 | +3.63% | ￥24.12亿 | ￥98.73亿 |
|
56
|
ICP
Internet Computer
|
$2.55 | ￥17.44 | +3.84% | ￥3.13亿 | ￥96.22亿 |
|
57
|
BGB
Bitget Token
|
$1.96 | ￥13.41 | +3.22% | ￥1.54亿 | ￥93.69亿 |
|
58
|
以太经典
ETC
|
$8.65 | ￥59.17 | +2.59% | ￥2.88亿 | ￥92.52亿 |
|
59
|
USDD
USDD
|
$1.00 | ￥6.84 | +0.0098% | ￥1.19亿 | ￥91.48亿 |
|
60
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.66 | -0.41% | ￥724.34万 | ￥90.39亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.84 | +0.0100% | ￥5683.78万 | ￥90.29亿 |
|
62
|
ONDO
Ondo
|
$0.27 | ￥1.83 | +4.39% | ￥4.89亿 | ￥89.31亿 |
|
63
|
KCS
KuCoin
|
$8.71 | ￥59.59 | +2.42% | ￥127.12万 | ￥80.15亿 |
|
64
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | +4.96% | ￥3.84亿 | ￥77.86亿 |
|
65
|
GT
Gate
|
$7.47 | ￥51.10 | +3.23% | ￥2105.80万 | ￥77.52亿 |
|
66
|
MORPHO
Morpho
|
$1.99 | ￥13.61 | +1.69% | ￥1.06亿 | ￥74.92亿 |
|
67
|
QNT
Quant
|
$75.15 | ￥514.10 | +1.74% | ￥6822.01万 | ￥74.76亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.83 | -0.13% | ￥4.56亿 | ￥70.35亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.41 | -0.21% | ￥0.00 | ￥69.09亿 |
|
70
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.64 | +0.79% | ￥3.50亿 | ￥68.24亿 |
|
71
|
ENA
Ethena
|
$0.11 | ￥0.76 | -0.68% | ￥7.22亿 | ￥66.50亿 |
|
72
|
RENDER
Render
|
$1.84 | ￥12.59 | +3.14% | ￥5.58亿 | ￥65.39亿 |
|
73
|
KAS
Kaspa
|
$0.03 | ￥0.24 | -0.10% | ￥1.62亿 | ￥65.10亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.88 | ￥12.86 | +4.84% | ￥3.59亿 | ￥64.92亿 |
|
75
|
ALGO
Algorand
|
$0.10 | ￥0.72 | +0.24% | ￥1.96亿 | ￥63.86亿 |
|
76
|
NEXO
NEXO
|
$0.92 | ￥6.29 | +2.70% | ￥6141.95万 | ￥62.97亿 |
|
77
|
WLD
Worldcoin
|
$0.27 | ￥1.84 | +2.03% | ￥6.21亿 | ￥60.47亿 |
|
78
|
USDTB
USDtb
|
$1.00 | ￥6.84 | +0.00700% | ￥2.81亿 | ￥60.27亿 |
|
79
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.06 | ￥75.66 | +0.0094% | ￥0.00 | ￥58.81亿 |
|
80
|
APT
Aptos
|
$0.97 | ￥6.64 | +3.88% | ￥7.40亿 | ￥53.46亿 |
|
81
|
ARB
Arbitrum
|
$0.13 | ￥0.87 | +1.03% | ￥5.27亿 | ￥52.51亿 |
|
82
|
BCAP
Blockchain Capital
|
$82.76 | ￥566.16 | 0.00% | ￥0.00 | ￥51.59亿 |
|
83
|
FIL
Filecoin
|
$0.95 | ￥6.50 | +2.59% | ￥5.37亿 | ￥50.22亿 |
|
84
|
TRUMP
Official Trump
|
$3.01 | ￥20.59 | +5.49% | ￥11.40亿 | ￥48.13亿 |
|
85
|
FLR
Flare
|
$0.0081 | ￥0.06 | +0.20% | ￥1974.77万 | ￥47.57亿 |
|
86
|
JST
JUST
|
$0.08 | ￥0.55 | +2.04% | ￥2.74亿 | ￥47.27亿 |
|
87
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +1.10% | ￥6.66万 | ￥43.67亿 |
|
88
|
JUP
Jupiter
|
$0.18 | ￥1.22 | +5.04% | ￥1.51亿 | ￥43.36亿 |
|
89
|
唯链
VET
|
$0.0073 | ￥0.05 | +2.20% | ￥1.13亿 | ￥42.71亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.01% | ￥9028.86万 | ￥42.52亿 |
|
91
|
NIGHT
Midnight
|
$0.04 | ￥0.25 | +0.68% | ￥1.23亿 | ￥42.25亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +2.62% | ￥1.09亿 | ￥42.08亿 |
|
93
|
OUSG
OUSG
|
$115.00 | ￥786.72 | +0.0092% | ￥0.00 | ￥41.12亿 |
|
94
|
YLDS
YLDS
|
$1.00 | ￥6.84 | -0.01% | ￥9536.94万 | ￥40.33亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.83 | 0.00% | ￥1.62亿 | ￥39.91亿 |
|
96
|
STABLE
Stable
|
$0.03 | ￥0.18 | -2.09% | ￥1.04亿 | ￥39.00亿 |
|
97
|
BONK
Bonk
|
$0.0000065 | ￥0.000044 | +4.90% | ￥4.61亿 | ￥38.83亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.83 | -0.06% | ￥287.51万 | ￥38.09亿 |
|
99
|
PENGU
Pudgy Penguins
|
$0.0086 | ￥0.06 | +12.21% | ￥14.97亿 | ￥37.12亿 |
|
100
|
DEXE
DeXe
|
$11.50 | ￥78.67 | -5.46% | ￥2.29亿 | ￥36.79亿 |
JOC
BUSD
BUSD
WBNB
BLAZE
BUSD