| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.74万 | ￥52.80万 | -0.85% | ￥1403.20亿 | ￥10.57万亿 |
|
2
|
以太坊
ETH
|
$2309.61 | ￥1.58万 | -0.57% | ￥499.41亿 | ￥1.90万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | 0.00% | ￥2425.13亿 | ￥1.30万亿 |
|
4
|
瑞波币
XRP
|
$1.43 | ￥9.76 | -1.40% | ￥81.42亿 | ￥6007.82亿 |
|
5
|
币安币
BNB
|
$630.19 | ￥4299.79 | -1.49% | ￥45.54亿 | ￥5794.57亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | +0.001600% | ￥453.81亿 | ￥5304.00亿 |
|
7
|
SOL
Solana
|
$86.29 | ￥588.76 | -0.23% | ￥120.19亿 | ￥3392.19亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.21 | -0.71% | ￥36.84亿 | ￥2091.43亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.00 | -0.48% | ￥1.64亿 | ￥1198.16亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.67 | +0.38% | ￥71.43亿 | ￥1033.58亿 |
|
11
|
WBT
WhiteBIT Coin
|
$54.81 | ￥373.97 | -0.59% | ￥2.67亿 | ￥798.81亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | +0.0060% | ￥3.06亿 | ￥749.85亿 |
|
13
|
HYPE
Hyperliquid
|
$41.50 | ￥283.15 | +0.93% | ￥10.10亿 | ￥675.25亿 |
|
14
|
LEO
LEO Token
|
$10.26 | ￥70.00 | -0.03% | ￥174.65万 | ￥644.41亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.71 | -0.64% | ￥20.62亿 | ￥631.07亿 |
|
16
|
比特现金
BCH
|
$453.76 | ￥3096.00 | -1.48% | ￥7.09亿 | ￥620.05亿 |
|
17
|
门罗币
XMR
|
$371.68 | ￥2535.97 | +0.55% | ￥6.45亿 | ￥468.24亿 |
|
18
|
LINK
Chainlink
|
$9.35 | ￥63.80 | -0.19% | ￥10.47亿 | ￥463.92亿 |
|
19
|
大零币
ZEC
|
$355.44 | ￥2425.17 | -0.32% | ￥33.35亿 | ￥404.34亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.04 | -1.28% | ￥4183.22万 | ￥398.20亿 |
|
21
|
恒星币
XLM
|
$0.17 | ￥1.17 | -1.83% | ￥5.80亿 | ￥388.64亿 |
|
22
|
M
MemeCore
|
$4.29 | ￥29.27 | -2.17% | ￥1.23亿 | ￥378.88亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.82 | -0.04% | ￥9295.53万 | ￥300.92亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.82 | -0.01% | ￥43.53亿 | ￥298.89亿 |
|
25
|
莱特币
LTC
|
$56.45 | ￥385.16 | -0.36% | ￥16.19亿 | ￥297.11亿 |
|
26
|
AVAX
Avalanche
|
$9.35 | ￥63.80 | -1.01% | ￥9.18亿 | ￥275.51亿 |
|
27
|
HBAR
Hedera
|
$0.09 | ￥0.62 | +0.28% | ￥3.45亿 | ￥270.32亿 |
|
28
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | 0.00% | ￥7.93亿 | ￥261.56亿 |
|
29
|
SUI
Sui
|
$0.94 | ￥6.42 | -1.03% | ￥12.73亿 | ￥254.26亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000062 | ￥0.000042 | -1.10% | ￥5.46亿 | ￥248.50亿 |
|
31
|
RAIN
Rain
|
$0.0075 | ￥0.05 | -1.16% | ￥8401.70万 | ￥245.23亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | +0.0049% | ￥3.70亿 | ￥235.65亿 |
|
33
|
TON
Toncoin
|
$1.32 | ￥9.01 | +0.06% | ￥7.09亿 | ￥225.44亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | +0.84% | ￥6291.77万 | ￥208.23亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | -0.03% | ￥76.55万 | ￥199.09亿 |
|
36
|
XAUT
Tether Gold
|
$4695.44 | ￥3.20万 | -0.35% | ￥5.61亿 | ￥179.37亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | +0.01% | ￥1.32亿 | ￥163.53亿 |
|
38
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.51 | -0.06% | ￥3.62亿 | ￥162.92亿 |
|
39
|
TAO
Bittensor
|
$248.33 | ￥1694.36 | +0.23% | ￥8.62亿 | ￥162.60亿 |
|
40
|
PAXG
PAX Gold
|
$4701.01 | ￥3.21万 | -0.34% | ￥2.95亿 | ￥154.46亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥154.44亿 |
|
42
|
MNT
Mantle
|
$0.66 | ￥4.49 | +1.90% | ￥2.04亿 | ￥147.32亿 |
|
43
|
DOT
Polkadot
|
$1.26 | ￥8.60 | -0.08% | ￥7.32亿 | ￥144.36亿 |
|
44
|
UNI
Uniswap
|
$3.24 | ￥22.11 | -0.66% | ￥6.68亿 | ￥140.09亿 |
|
45
|
SKY
Sky
|
$0.08 | ￥0.56 | -1.47% | ￥6434.60万 | ￥130.94亿 |
|
46
|
NEAR
NEAR Protocol
|
$1.40 | ￥9.55 | -1.53% | ￥7.31亿 | ￥123.79亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.80 | +0.05% | ￥881.39万 | ￥121.78亿 |
|
48
|
OK币
OKB
|
$84.45 | ￥576.20 | +0.64% | ￥8030.91万 | ￥121.01亿 |
|
49
|
PI
Pi Network
|
$0.17 | ￥1.16 | +0.02% | ￥5921.79万 | ￥119.42亿 |
|
50
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.83% | ￥9880.94万 | ￥112.21亿 |
|
51
|
ASTER
Aster
|
$0.66 | ￥4.52 | -1.02% | ￥4.87亿 | ￥111.10亿 |
|
52
|
PEPE
Pepe
|
$0.0000038 | ￥0.000026 | -1.22% | ￥13.99亿 | ￥109.94亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | -0.01% | ￥3.72亿 | ￥108.51亿 |
|
54
|
AAVE
Aave
|
$94.75 | ￥646.48 | +0.45% | ￥15.46亿 | ￥98.19亿 |
|
55
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥96.79亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.82 | +0.02% | ￥2115.91万 | ￥96.00亿 |
|
57
|
BGB
Bitget Token
|
$1.95 | ￥13.30 | -2.50% | ￥1.37亿 | ￥93.40亿 |
|
58
|
ICP
Internet Computer
|
$2.44 | ￥16.65 | -1.27% | ￥1.84亿 | ￥91.80亿 |
|
59
|
以太经典
ETC
|
$8.49 | ￥57.93 | -1.10% | ￥2.38亿 | ￥90.59亿 |
|
60
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | +0.23% | ￥473.06万 | ￥90.56亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | 0.00% | ￥3101.49万 | ￥90.03亿 |
|
62
|
ONDO
Ondo
|
$0.26 | ￥1.78 | -2.17% | ￥2.60亿 | ￥86.58亿 |
|
63
|
KCS
KuCoin
|
$8.50 | ￥58.00 | +0.27% | ￥3174.72万 | ￥78.12亿 |
|
64
|
GT
Gate
|
$7.33 | ￥50.01 | -0.88% | ￥843.80万 | ￥77.31亿 |
|
65
|
MORPHO
Morpho
|
$1.83 | ￥12.49 | -1.76% | ￥7019.34万 | ￥73.17亿 |
|
66
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | -2.24% | ￥2.16亿 | ￥70.53亿 |
|
67
|
ATOM
Cosmos Hub
|
$2.04 | ￥13.92 | +2.64% | ￥3.39亿 | ￥70.41亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | +0.04% | ￥0.00 | ￥70.53亿 |
|
69
|
QNT
Quant
|
$70.88 | ￥483.61 | -1.24% | ￥4554.72万 | ￥70.42亿 |
|
70
|
U
United Stables
|
$1.00 | ￥6.83 | +0.09% | ￥1413.77万 | ￥70.21亿 |
|
71
|
ALGO
Algorand
|
$0.12 | ￥0.79 | +6.13% | ￥4.18亿 | ￥70.05亿 |
|
72
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.06 | ￥75.46 | 0.00% | ￥0.00 | ￥69.59亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.63 | -2.97% | ￥3.58亿 | ￥67.09亿 |
|
74
|
ENA
Ethena
|
$0.11 | ￥0.74 | -0.79% | ￥4.61亿 | ￥64.48亿 |
|
75
|
RENDER
Render
|
$1.78 | ￥12.14 | -1.69% | ￥2.49亿 | ￥63.25亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -0.89% | ￥8072.59万 | ￥62.73亿 |
|
77
|
NEXO
NEXO
|
$0.91 | ￥6.18 | -0.01% | ￥2801.98万 | ￥61.83亿 |
|
78
|
WLD
Worldcoin
|
$0.26 | ￥1.76 | -2.62% | ￥4.09亿 | ￥57.99亿 |
|
79
|
ARB
Arbitrum
|
$0.13 | ￥0.88 | -1.63% | ￥4.80亿 | ￥54.24亿 |
|
80
|
APT
Aptos
|
$0.96 | ￥6.55 | -0.16% | ￥5.01亿 | ￥52.89亿 |
|
81
|
BCAP
Blockchain Capital
|
$82.76 | ￥564.67 | 0.00% | ￥0.00 | ￥51.45亿 |
|
82
|
STABLE
Stable
|
$0.03 | ￥0.23 | -0.94% | ￥1.78亿 | ￥49.90亿 |
|
83
|
FIL
Filecoin
|
$0.94 | ￥6.43 | +0.03% | ￥4.75亿 | ￥49.76亿 |
|
84
|
JST
JUST
|
$0.08 | ￥0.55 | -2.81% | ￥2.26亿 | ￥46.64亿 |
|
85
|
FLR
Flare
|
$0.0078 | ￥0.05 | -1.27% | ￥1570.36万 | ￥45.96亿 |
|
86
|
唯链
VET
|
$0.0073 | ￥0.05 | -0.21% | ￥9695.76万 | ￥43.07亿 |
|
87
|
DEXE
DeXe
|
$13.46 | ￥91.84 | +2.66% | ￥1.62亿 | ￥42.94亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.11% | ￥7781.26万 | ￥42.28亿 |
|
89
|
JUP
Jupiter
|
$0.17 | ￥1.18 | -0.77% | ￥9407.27万 | ￥41.92亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -1.95% | ￥1.33亿 | ￥41.01亿 |
|
91
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -3.25% | ￥11.37万 | ￥40.90亿 |
|
92
|
OUSG
OUSG
|
$115.03 | ￥784.85 | +0.0092% | ￥0.00 | ￥40.88亿 |
|
93
|
NIGHT
Midnight
|
$0.04 | ￥0.25 | -3.81% | ￥1.22亿 | ￥40.79亿 |
|
94
|
TRUMP
Official Trump
|
$2.54 | ￥17.33 | -13.05% | ￥38.93亿 | ￥40.24亿 |
|
95
|
USDTB
USDtb
|
$1.00 | ￥6.82 | +0.02% | ￥745.14万 | ￥40.19亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.82 | +0.02% | ￥1226.65万 | ￥39.82亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.81 | +0.0030% | ￥55.04万 | ￥37.98亿 |
|
98
|
BONK
Bonk
|
$0.0000062 | ￥0.000042 | -3.23% | ￥2.37亿 | ￥37.38亿 |
|
99
|
YLDS
YLDS
|
$1.00 | ￥6.82 | -0.01% | ￥4574.80万 | ￥36.78亿 |
|
100
|
PENGU
Pudgy Penguins
|
$0.0084 | ￥0.06 | -1.89% | ￥8.33亿 | ￥36.30亿 |
XRT
DYP
PINK
JOULE
CATX
BUSD