| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.38万 | ￥50.23万 | +0.33% | ￥1172.93亿 | ￥10.06万亿 |
|
2
|
以太坊
ETH
|
$2019.51 | ￥1.37万 | +0.26% | ￥416.81亿 | ￥1.66万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | -0.01% | ￥2264.23亿 | ￥1.28万亿 |
|
4
|
币安币
BNB
|
$720.11 | ￥4902.51 | +7.02% | ￥245.08亿 | ￥6602.16亿 |
|
5
|
瑞波币
XRP
|
$1.33 | ￥9.05 | -0.52% | ￥74.76亿 | ￥5624.13亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | +0.0025% | ￥424.35亿 | ￥5163.22亿 |
|
7
|
SOL
Solana
|
$82.47 | ￥561.46 | +0.14% | ￥87.85亿 | ￥3247.23亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.38 | +1.67% | ￥33.79亿 | ￥2254.32亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.92 | -1.40% | ￥5709.22万 | ￥1266.33亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.68 | -0.13% | ￥31.95亿 | ￥1056.20亿 |
|
11
|
HYPE
Hyperliquid
|
$68.28 | ￥464.85 | +2.22% | ￥78.14亿 | ￥1034.97亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.81 | +0.01% | ￥7666.63万 | ￥751.05亿 |
|
13
|
LEO
LEO Token
|
$10.06 | ￥68.49 | -0.01% | ￥492.32万 | ￥630.62亿 |
|
14
|
大零币
ZEC
|
$548.79 | ￥3736.16 | +5.87% | ￥34.26亿 | ￥623.63亿 |
|
15
|
RAIN
Rain
|
$0.01 | ￥0.10 | -0.60% | ￥3.94亿 | ￥606.51亿 |
|
16
|
艾达币
ADA
|
$0.24 | ￥1.61 | +0.85% | ￥17.81亿 | ￥598.21亿 |
|
17
|
恒星币
XLM
|
$0.24 | ￥1.66 | -0.78% | ￥85.67亿 | ￥557.00亿 |
|
18
|
门罗币
XMR
|
$365.90 | ￥2491.05 | -7.72% | ￥10.14亿 | ￥467.13亿 |
|
19
|
LINK
Chainlink
|
$9.19 | ￥62.57 | +0.61% | ￥11.96亿 | ￥454.51亿 |
|
20
|
WBT
WhiteBIT Coin
|
$54.05 | ￥367.97 | +0.12% | ￥2.62亿 | ￥435.50亿 |
|
21
|
比特现金
BCH
|
$306.74 | ￥2088.29 | +1.28% | ￥8.16亿 | ￥418.51亿 |
|
22
|
CC
Canton
|
$0.15 | ￥1.05 | +0.10% | ￥3110.29万 | ￥407.18亿 |
|
23
|
TON
Toncoin
|
$1.87 | ￥12.73 | +6.90% | ￥14.93亿 | ￥340.53亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.80 | +0.0018% | ￥39.52亿 | ￥321.31亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | -0.01% | ￥3.25亿 | ￥306.39亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.80 | -0.02% | ￥4.80亿 | ￥297.53亿 |
|
27
|
HBAR
Hedera
|
$0.10 | ￥0.66 | -1.11% | ￥13.09亿 | ￥285.58亿 |
|
28
|
莱特币
LTC
|
$52.31 | ￥356.13 | -0.49% | ￥18.30亿 | ￥275.02亿 |
|
29
|
M
MemeCore
|
$3.03 | ￥20.63 | +7.85% | ￥3780.07万 | ￥269.85亿 |
|
30
|
AVAX
Avalanche
|
$8.97 | ￥61.07 | +0.70% | ￥8.25亿 | ￥263.64亿 |
|
31
|
SUI
Sui
|
$0.90 | ￥6.13 | +0.02% | ￥19.44亿 | ￥245.38亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000037 | -0.11% | ￥3.69亿 | ￥219.77亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.80 | -0.02% | ￥2.23亿 | ￥208.27亿 |
|
34
|
LAB
LAB
|
$7.58 | ￥51.60 | +4.10% | ￥8.50亿 | ￥207.47亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.46 | -0.21% | ￥6368.13万 | ￥206.85亿 |
|
36
|
USYC
Circle USYC
|
$1.13 | ￥7.69 | +0.0070% | ￥3.33万 | ￥202.46亿 |
|
37
|
NEAR
NEAR Protocol
|
$2.24 | ￥15.25 | -6.69% | ￥44.39亿 | ￥198.07亿 |
|
38
|
XAUT
Tether Gold
|
$4515.69 | ￥3.07万 | +0.09% | ￥4.71亿 | ￥188.40亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | +0.0077% | ￥2.18亿 | ￥178.29亿 |
|
40
|
TAO
Bittensor
|
$258.20 | ￥1757.83 | +2.68% | ￥10.00亿 | ￥168.50亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥166.00亿 |
|
42
|
MNT
Mantle
|
$0.67 | ￥4.58 | +4.00% | ￥6.89亿 | ￥151.16亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.76 | +1.16% | ￥425.28万 | ￥146.26亿 |
|
44
|
PAXG
PAX Gold
|
$4524.66 | ￥3.08万 | -0.03% | ￥3.29亿 | ￥143.87亿 |
|
45
|
DOT
Polkadot
|
$1.18 | ￥8.03 | -0.85% | ￥14.93亿 | ￥135.98亿 |
|
46
|
OK币
OKB
|
$93.12 | ￥633.96 | +7.19% | ￥2.45亿 | ￥132.80亿 |
|
47
|
UNI
Uniswap
|
$3.02 | ￥20.56 | -0.27% | ￥6.42亿 | ￥130.59亿 |
|
48
|
ASTER
Aster
|
$0.73 | ￥5.00 | +6.08% | ￥22.41亿 | ￥129.04亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +0.39% | ￥1.67亿 | ￥128.20亿 |
|
50
|
ONDO
Ondo
|
$0.36 | ￥2.48 | +4.81% | ￥19.70亿 | ￥120.31亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | 0.00% | ￥3.21亿 | ￥115.59亿 |
|
52
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | +2.66% | ￥1.03亿 | ￥113.87亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.78 | +0.14% | ￥526.91万 | ￥113.45亿 |
|
54
|
PI
Pi Network
|
$0.15 | ￥1.01 | +2.52% | ￥1.03亿 | ￥107.00亿 |
|
55
|
SKY
Sky
|
$0.07 | ￥0.45 | +1.50% | ￥4166.92万 | ￥103.87亿 |
|
56
|
ICP
Internet Computer
|
$2.69 | ￥18.31 | +0.37% | ￥2.68亿 | ￥101.22亿 |
|
57
|
BGB
Bitget Token
|
$2.10 | ￥14.30 | +5.11% | ￥2.62亿 | ￥100.13亿 |
|
58
|
PEPE
Pepe
|
$0.0000034 | ￥0.000023 | +0.05% | ￥6.19亿 | ￥97.90亿 |
|
59
|
USDD
USDD
|
$1.00 | ￥6.81 | +0.06% | ￥1304.88万 | ￥97.79亿 |
|
60
|
MORPHO
Morpho
|
$2.14 | ￥14.57 | +5.24% | ￥9485.44万 | ￥92.79亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | -0.01% | ￥442.09万 | ￥89.70亿 |
|
62
|
以太经典
ETC
|
$8.21 | ￥55.89 | -0.41% | ￥2.00亿 | ￥87.40亿 |
|
63
|
AAVE
Aave
|
$82.54 | ￥561.93 | -0.22% | ￥7.56亿 | ￥85.22亿 |
|
64
|
ALGO
Algorand
|
$0.13 | ￥0.88 | +1.59% | ￥5.59亿 | ￥77.56亿 |
|
65
|
WLD
Worldcoin
|
$0.33 | ￥2.27 | +11.98% | ￥23.80亿 | ￥75.66亿 |
|
66
|
RENDER
Render
|
$2.07 | ￥14.09 | +4.50% | ￥7.82亿 | ￥73.24亿 |
|
67
|
KCS
KuCoin
|
$7.98 | ￥54.33 | +0.13% | ￥1984.67万 | ￥73.21亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.81 | 0.00% | ￥4394.90万 | ￥72.81亿 |
|
69
|
USDTB
USDtb
|
$1.00 | ￥6.80 | +0.03% | ￥1882.44万 | ￥72.16亿 |
|
70
|
QNT
Quant
|
$70.97 | ￥483.16 | -1.65% | ￥4663.52万 | ￥70.14亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.37 | 0.00% | ￥0.00 | ￥69.24亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.99 | ￥13.55 | -2.33% | ￥2.53亿 | ￥69.19亿 |
|
73
|
BCAP
Blockchain Capital
|
$107.16 | ￥729.55 | 0.00% | ￥0.00 | ￥66.48亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -0.65% | ￥2.40亿 | ￥65.61亿 |
|
75
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.10 | ￥75.57 | 0.00% | ￥0.00 | ￥63.22亿 |
|
76
|
DEXE
DeXe
|
$18.76 | ￥127.72 | -0.37% | ￥1.09亿 | ￥59.70亿 |
|
77
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | 0.00% | ￥0.00 | ￥58.87亿 |
|
78
|
STABLE
Stable
|
$0.04 | ￥0.25 | -1.15% | ￥8549.94万 | ￥58.56亿 |
|
79
|
NEXO
NEXO
|
$0.85 | ￥5.82 | +1.20% | ￥5050.77万 | ￥58.27亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -0.06% | ￥5341.48万 | ￥56.87亿 |
|
81
|
VVV
Venice Token
|
$18.02 | ￥122.68 | +12.05% | ￥4.76亿 | ￥56.66亿 |
|
82
|
ENA
Ethena
|
$0.09 | ￥0.61 | +1.69% | ￥4.58亿 | ￥55.21亿 |
|
83
|
JST
JUST
|
$0.09 | ￥0.63 | -3.63% | ￥3.03亿 | ￥54.10亿 |
|
84
|
GT
Gate
|
$7.28 | ￥49.56 | +6.44% | ￥3148.68万 | ￥52.75亿 |
|
85
|
APT
Aptos
|
$0.93 | ￥6.36 | -0.47% | ￥2.40亿 | ￥52.06亿 |
|
86
|
FIL
Filecoin
|
$0.96 | ￥6.54 | -1.68% | ￥4.70亿 | ￥51.40亿 |
|
87
|
H
Humanity
|
$0.38 | ￥2.58 | +13.54% | ￥10.11亿 | ￥46.81亿 |
|
88
|
NIGHT
Midnight
|
$0.04 | ￥0.28 | +7.82% | ￥1.59亿 | ￥45.75亿 |
|
89
|
FLR
Flare
|
$0.0077 | ￥0.05 | -0.06% | ￥1472.63万 | ￥45.30亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ￥0.23 | -4.05% | ￥8165.56万 | ￥45.21亿 |
|
91
|
INJ
Injective
|
$6.51 | ￥44.32 | -0.83% | ￥9.39亿 | ￥44.32亿 |
|
92
|
ARB
Arbitrum
|
$0.10 | ￥0.70 | -2.06% | ￥2.12亿 | ￥43.50亿 |
|
93
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +0.0051% | ￥1.76亿 | ￥42.38亿 |
|
94
|
BDX
Beldex
|
$0.08 | ￥0.55 | +1.16% | ￥6425.82万 | ￥42.31亿 |
|
95
|
FET
Artificial Superintelligence Alliance
|
$0.27 | ￥1.84 | +7.50% | ￥20.22亿 | ￥41.66亿 |
|
96
|
JUP
Jupiter
|
$0.18 | ￥1.25 | +0.37% | ￥8586.74万 | ￥41.59亿 |
|
97
|
GHO
GHO
|
$1.00 | ￥6.80 | +0.0022% | ￥1348.11万 | ￥39.72亿 |
|
98
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +1.94% | ￥6.82万 | ￥39.09亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.80 | -0.01% | ￥2.26万 | ￥37.66亿 |
|
100
|
APXUSD
apxUSD
|
$1.00 | ￥6.81 | +0.03% | ￥9898.97万 | ￥36.88亿 |
BETA
BUSD
WBNB
PNP
NSAI
OM
BUSD