| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.33万 | ￥55.85万 | +0.26% | ￥2204.94亿 | ￥11.23万亿 |
|
2
|
以太坊
ETH
|
$2508.80 | ￥1.68万 | -0.46% | ￥976.68亿 | ￥2.05万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | +0.01% | ￥4193.00亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$742.24 | ￥4979.69 | -0.66% | ￥53.50亿 | ￥6630.86亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.37 | ￥9.19 | +0.34% | ￥149.19亿 | ￥5813.54亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.01% | ￥1309.73亿 | ￥4876.16亿 |
|
7
|
SOL
Solana
|
$107.26 | ￥719.61 | -1.23% | ￥268.21亿 | ￥4239.55亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | -0.30% | ￥25.50亿 | ￥2095.82亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.91 | -3.17% | ￥3.55亿 | ￥1643.09亿 |
|
10
|
大零币
ZEC
|
$1224.90 | ￥8217.85 | -1.08% | ￥70.58亿 | ￥1395.76亿 |
|
11
|
HYPE
Hyperliquid
|
$81.63 | ￥547.66 | -2.23% | ￥63.05亿 | ￥1217.88亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.57 | -0.87% | ￥51.06亿 | ￥886.89亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.05% | ￥8.49亿 | ￥693.55亿 |
|
14
|
门罗币
XMR
|
$539.69 | ￥3620.78 | +0.49% | ￥6.11亿 | ￥681.39亿 |
|
15
|
LINK
Chainlink
|
$12.94 | ￥86.81 | -0.97% | ￥26.23亿 | ￥665.83亿 |
|
16
|
WBT
WhiteBIT Coin
|
$81.78 | ￥548.66 | +0.12% | ￥9.07亿 | ￥651.70亿 |
|
17
|
艾达币
ADA
|
$0.24 | ￥1.59 | -2.45% | ￥32.98亿 | ￥597.38亿 |
|
18
|
LEO
LEO Token
|
$8.90 | ￥59.71 | +0.27% | ￥67.44万 | ￥549.55亿 |
|
19
|
RAIN
Rain
|
$0.0100 | ￥0.07 | -3.71% | ￥1.18亿 | ￥475.57亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.29 | -2.63% | ￥11.45亿 | ￥453.21亿 |
|
21
|
NEAR
NEAR Protocol
|
$5.06 | ￥33.95 | -8.30% | ￥89.92亿 | ￥444.05亿 |
|
22
|
比特现金
BCH
|
$273.87 | ￥1837.39 | -0.30% | ￥12.31亿 | ￥369.36亿 |
|
23
|
BTW
Bitway
|
$1.95 | ￥13.08 | +10.34% | ￥7.63亿 | ￥353.42亿 |
|
24
|
CC
Canton
|
$0.13 | ￥0.86 | +5.15% | ￥2.50亿 | ￥341.94亿 |
|
25
|
莱特币
LTC
|
$61.86 | ￥415.02 | -1.51% | ￥19.72亿 | ￥322.39亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.03% | ￥3.01亿 | ￥319.09亿 |
|
27
|
UNI
Uniswap
|
$7.60 | ￥50.99 | +2.83% | ￥37.84亿 | ￥318.53亿 |
|
28
|
AVAX
Avalanche
|
$10.28 | ￥68.97 | -2.70% | ￥26.07亿 | ￥305.84亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.0039% | ￥22.63亿 | ￥304.98亿 |
|
30
|
SUI
Sui
|
$1.05 | ￥7.08 | -2.00% | ￥45.16亿 | ￥291.51亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.71 | +0.01% | ￥60.45亿 | ￥282.21亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.38 | ￥9.26 | -0.84% | ￥2.70亿 | ￥262.15亿 |
|
33
|
HBAR
Hedera
|
$0.09 | ￥0.59 | -2.14% | ￥8.42亿 | ￥259.65亿 |
|
34
|
XAUT
Tether Gold
|
$4156.40 | ￥2.79万 | -0.24% | ￥9.91亿 | ￥225.59亿 |
|
35
|
TAO
Bittensor
|
$279.29 | ￥1873.76 | -2.19% | ￥14.98亿 | ￥212.47亿 |
|
36
|
QNT
Quant
|
$216.87 | ￥1454.98 | -6.08% | ￥12.91亿 | ￥211.68亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.0063% | ￥46.93亿 | ￥208.94亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000052 | ￥0.000035 | -2.63% | ￥7.29亿 | ￥206.30亿 |
|
39
|
CRO
Cronos
|
$0.06 | ￥0.40 | -4.07% | ￥5524.21万 | ￥196.02亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.03% | ￥8.08亿 | ￥192.69亿 |
|
41
|
ENA
Ethena
|
$0.21 | ￥1.42 | -3.03% | ￥34.35亿 | ￥190.59亿 |
|
42
|
OK币
OKB
|
$121.83 | ￥817.36 | -2.51% | ￥2.27亿 | ￥171.65亿 |
|
43
|
AAVE
Aave
|
$160.99 | ￥1080.08 | -0.40% | ￥19.45亿 | ￥166.73亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.02% | ￥13.95亿 | ￥161.05亿 |
|
45
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0063% | ￥0.00 | ￥160.08亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.03% | ￥3736.84万 | ￥157.27亿 |
|
47
|
PUMP
Pump.fun
|
$0.0051 | ￥0.03 | -2.71% | ￥13.00亿 | ￥157.05亿 |
|
48
|
ONDO
Ondo
|
$0.47 | ￥3.14 | -5.18% | ￥14.55亿 | ￥152.97亿 |
|
49
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥148.88亿 |
|
50
|
DOT
Polkadot
|
$1.18 | ￥7.92 | -2.82% | ￥16.41亿 | ￥135.50亿 |
|
51
|
WLD
Worldcoin
|
$0.52 | ￥3.49 | +0.50% | ￥20.09亿 | ￥133.12亿 |
|
52
|
M
MemeCore
|
$0.84 | ￥5.63 | -10.92% | ￥1033.07万 | ￥128.74亿 |
|
53
|
ASTER
Aster
|
$0.71 | ￥4.73 | +0.95% | ￥8.38亿 | ￥128.41亿 |
|
54
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +1.76% | ￥2.21亿 | ￥123.64亿 |
|
55
|
PAXG
PAX Gold
|
$4158.59 | ￥2.79万 | -0.25% | ￥8.66亿 | ￥122.60亿 |
|
56
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | +0.0031% | ￥338.65万 | ￥121.20亿 |
|
57
|
SKY
Sky
|
$0.08 | ￥0.51 | -1.74% | ￥7807.95万 | ￥120.56亿 |
|
58
|
MNT
Mantle
|
$0.54 | ￥3.63 | -2.55% | ￥2.30亿 | ￥119.78亿 |
|
59
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.01% | ￥2801.89万 | ￥119.67亿 |
|
60
|
ICP
Internet Computer
|
$3.17 | ￥21.27 | -2.83% | ￥5.97亿 | ￥118.41亿 |
|
61
|
PEPE
Pepe
|
$0.0000042 | ￥0.000028 | +2.51% | ￥21.42亿 | ￥118.37亿 |
|
62
|
MORPHO
Morpho
|
$2.39 | ￥16.03 | -0.75% | ￥1.43亿 | ￥112.06亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.39% | ￥0.00 | ￥111.08亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | +0.02% | ￥9.34亿 | ￥104.86亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -1.08% | ￥2.73亿 | ￥99.41亿 |
|
66
|
BGB
Bitget Token
|
$1.96 | ￥13.15 | +0.17% | ￥6108.60万 | ￥92.16亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.03% | ￥1776.67万 | ￥88.43亿 |
|
68
|
以太经典
ETC
|
$8.18 | ￥54.88 | -1.20% | ￥4.32亿 | ￥87.00亿 |
|
69
|
ARB
Arbitrum
|
$0.19 | ￥1.28 | +1.12% | ￥13.09亿 | ￥86.68亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.01% | ￥8228.35万 | ￥84.98亿 |
|
71
|
JST
JUST
|
$0.14 | ￥0.93 | -0.66% | ￥1.69亿 | ￥75.83亿 |
|
72
|
GT
Gate
|
$10.69 | ￥71.72 | -1.81% | ￥2375.80万 | ￥75.10亿 |
|
73
|
KCS
KuCoin
|
$7.89 | ￥52.93 | +0.11% | ￥2430.82万 | ￥74.05亿 |
|
74
|
ALGO
Algorand
|
$0.12 | ￥0.81 | -1.62% | ￥4.51亿 | ￥73.74亿 |
|
75
|
JUP
Jupiter
|
$0.33 | ￥2.21 | -3.30% | ￥5.24亿 | ￥73.46亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.68 | -0.91% | ￥7.57亿 | ￥72.44亿 |
|
77
|
RENDER
Render
|
$2.08 | ￥13.95 | -1.04% | ￥10.66亿 | ￥72.23亿 |
|
78
|
KAS
Kaspa
|
$0.04 | ￥0.26 | -2.05% | ￥9938.91万 | ￥71.83亿 |
|
79
|
VVV
Venice Token
|
$22.04 | ￥147.87 | -6.37% | ￥1.95亿 | ￥71.60亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.86 | ￥12.48 | +0.88% | ￥5.07亿 | ￥66.98亿 |
|
81
|
FIL
Filecoin
|
$1.18 | ￥7.92 | +3.32% | ￥15.65亿 | ￥66.07亿 |
|
82
|
BCAP
Blockchain Capital
|
$105.74 | ￥709.41 | +0.05% | ￥0.00 | ￥64.64亿 |
|
83
|
PI
Pi Network
|
$0.08 | ￥0.54 | -0.21% | ￥3979.96万 | ￥60.76亿 |
|
84
|
AERO
Aerodrome Finance
|
$0.90 | ￥6.07 | -0.07% | ￥4.40亿 | ￥60.73亿 |
|
85
|
LIT
Lighter
|
$3.37 | ￥22.61 | -7.96% | ￥5.72亿 | ￥56.56亿 |
|
86
|
NEXO
NEXO
|
$0.83 | ￥5.57 | -0.87% | ￥1575.13万 | ￥55.65亿 |
|
87
|
INJ
Injective
|
$8.24 | ￥55.28 | +6.71% | ￥14.03亿 | ￥55.21亿 |
|
88
|
ZRO
LayerZero
|
$2.05 | ￥13.75 | -8.81% | ￥8.47亿 | ￥54.81亿 |
|
89
|
STX
Stacks
|
$0.43 | ￥2.90 | -3.65% | ￥7.56亿 | ￥54.28亿 |
|
90
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | ￥75.41 | +0.0099% | ￥0.00 | ￥53.94亿 |
|
91
|
OUSD
Open USD
|
$1.00 | ￥6.70 | +0.21% | ￥160.51万 | ￥52.90亿 |
|
92
|
APT
Aptos
|
$0.85 | ￥5.69 | +1.16% | ￥7.89亿 | ￥50.23亿 |
|
93
|
NIGHT
Midnight
|
$0.04 | ￥0.30 | -2.23% | ￥1.31亿 | ￥49.62亿 |
|
94
|
CAKE
PancakeSwap
|
$2.30 | ￥15.43 | -0.49% | ￥4.12亿 | ￥49.14亿 |
|
95
|
STABLE
Stable
|
$0.03 | ￥0.18 | -2.70% | ￥6034.65万 | ￥48.49亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.05% | ￥1100.82万 | ￥46.83亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.23 | -1.46% | ￥8153.62万 | ￥45.81亿 |
|
98
|
BDX
Beldex
|
$0.09 | ￥0.58 | -1.05% | ￥1554.72万 | ￥45.48亿 |
|
99
|
ETHFI
Ether.fi
|
$0.68 | ￥4.58 | -4.95% | ￥3.17亿 | ￥44.16亿 |
|
100
|
达世币
DASH
|
$50.12 | ￥336.26 | -1.48% | ￥4.13亿 | ￥43.25亿 |
MBS
GNX
AIPAD
SLX
BEPE
MAIGA
BUSD