| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.35万 | ￥42.91万 | +0.90% | ￥1043.98亿 | ￥8.61万亿 |
|
2
|
以太坊
ETH
|
$1897.34 | ￥1.28万 | +1.00% | ￥384.33亿 | ￥1.55万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥1753.54亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$603.43 | ￥4077.98 | -0.50% | ￥36.47亿 | ￥5430.30亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥441.56亿 | ￥4848.38亿 |
|
6
|
瑞波币
XRP
|
$1.00 | ￥6.74 | 0.00% | ￥49.25亿 | ￥4224.09亿 |
|
7
|
SOL
Solana
|
$75.38 | ￥509.42 | +0.20% | ￥78.21亿 | ￥2969.14亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | +0.10% | ￥19.55亿 | ￥2127.54亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.77 | 0.00% | ￥117.17万 | ￥1448.42亿 |
|
10
|
HYPE
Hyperliquid
|
$59.15 | ￥399.74 | +3.60% | ￥16.45亿 | ￥889.46亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | +0.40% | ￥17.69亿 | ￥735.78亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥6.12亿 | ￥661.05亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | +5.60% | ￥2.17亿 | ￥641.92亿 |
|
14
|
LEO
LEO Token
|
$9.45 | ￥63.86 | +1.20% | ￥215.37万 | ￥587.37亿 |
|
15
|
大零币
ZEC
|
$510.51 | ￥3450.03 | +5.20% | ￥14.81亿 | ￥582.14亿 |
|
16
|
门罗币
XMR
|
$413.08 | ￥2791.59 | +1.80% | ￥5.63亿 | ￥524.49亿 |
|
17
|
LINK
Chainlink
|
$9.54 | ￥64.47 | +1.70% | ￥17.11亿 | ￥482.44亿 |
|
18
|
WBT
WhiteBIT Coin
|
$55.00 | ￥371.69 | +0.80% | ￥2.38亿 | ￥438.58亿 |
|
19
|
艾达币
ADA
|
$0.17 | ￥1.17 | -1.90% | ￥13.75亿 | ￥437.97亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.06 | +0.30% | ￥5.04亿 | ￥367.06亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥7.82亿 | ￥308.55亿 |
|
22
|
比特现金
BCH
|
$203.20 | ￥1373.23 | -0.30% | ￥9.38亿 | ￥275.69亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.75 | 0.00% | ￥35.90亿 | ￥270.80亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥1.65亿 | ￥267.23亿 |
|
25
|
CC
Canton
|
$0.09 | ￥0.63 | -2.70% | ￥4351.30万 | ￥248.68亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.33 | ￥8.99 | -1.20% | ￥1.02亿 | ￥247.97亿 |
|
27
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥17.37亿 | ￥233.54亿 |
|
28
|
莱特币
LTC
|
$44.14 | ￥298.30 | -0.40% | ￥9.22亿 | ￥231.21亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.44 | +1.60% | ￥2.60亿 | ￥195.01亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥3.83万 | ￥203.13亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥2.20亿 | ￥186.81亿 |
|
32
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥186.36亿 |
|
33
|
SUI
Sui
|
$0.68 | ￥4.56 | -0.10% | ￥6.54亿 | ￥185.97亿 |
|
34
|
AVAX
Avalanche
|
$6.31 | ￥42.64 | -0.80% | ￥8.13亿 | ￥183.99亿 |
|
35
|
XAUT
Tether Gold
|
$4365.55 | ￥2.95万 | +0.20% | ￥10.17亿 | ￥180.80亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000030 | -0.70% | ￥3.30亿 | ￥176.94亿 |
|
37
|
CRO
Cronos
|
$0.05 | ￥0.32 | -0.30% | ￥2148.86万 | ￥155.68亿 |
|
38
|
OK币
OKB
|
$103.65 | ￥700.47 | +1.00% | ￥1.79亿 | ￥147.11亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | +0.10% | ￥2966.25万 | ￥144.97亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.64 | ￥11.08 | +1.40% | ￥5.89亿 | ￥144.87亿 |
|
41
|
UNI
Uniswap
|
$3.30 | ￥22.30 | +0.60% | ￥9.36亿 | ￥138.96亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | +1.20% | ￥3.84亿 | ￥130.23亿 |
|
43
|
PAXG
PAX Gold
|
$4380.46 | ￥2.96万 | +0.40% | ￥5.20亿 | ￥129.35亿 |
|
44
|
TAO
Bittensor
|
$195.60 | ￥1321.86 | -0.30% | ￥3.75亿 | ￥126.87亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥4.81亿 | ￥116.99亿 |
|
46
|
ONDO
Ondo
|
$0.34 | ￥2.29 | +4.50% | ￥4.27亿 | ￥111.38亿 |
|
47
|
ASTER
Aster
|
$0.60 | ￥4.06 | -0.20% | ￥4.35亿 | ￥109.28亿 |
|
48
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.30% | ￥3.98亿 | ￥108.56亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥3.81亿 | ￥104.03亿 |
|
50
|
M
MemeCore
|
$1.13 | ￥7.64 | -0.90% | ￥3624.86万 | ￥101.81亿 |
|
51
|
MNT
Mantle
|
$0.45 | ￥3.03 | +3.00% | ￥1.27亿 | ￥100.08亿 |
|
52
|
MORPHO
Morpho
|
$2.08 | ￥14.06 | +4.20% | ￥1.27亿 | ￥92.36亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | 0.00% | ￥194.98万 | ￥90.39亿 |
|
54
|
AAVE
Aave
|
$86.66 | ￥585.65 | +0.50% | ￥8.17亿 | ￥90.32亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | -0.10% | ￥1.76亿 | ￥89.05亿 |
|
56
|
DOT
Polkadot
|
$0.76 | ￥5.10 | +0.10% | ￥2.96亿 | ￥86.66亿 |
|
57
|
WLD
Worldcoin
|
$0.36 | ￥2.40 | +1.80% | ￥11.89亿 | ￥86.41亿 |
|
58
|
ICP
Internet Computer
|
$2.29 | ￥15.48 | 0.00% | ￥1.84亿 | ￥86.11亿 |
|
59
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥5.45亿 | ￥84.35亿 |
|
60
|
SKY
Sky
|
$0.05 | ￥0.36 | +1.40% | ￥4691.38万 | ￥83.65亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ￥6.76 | -0.10% | ￥1.06亿 | ￥80.30亿 |
|
62
|
BGB
Bitget Token
|
$1.66 | ￥11.22 | +0.20% | ￥4112.93万 | ￥78.39亿 |
|
63
|
PUMP
Pump.fun
|
$0.0029 | ￥0.02 | +6.30% | ￥6.03亿 | ￥76.51亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.91 | +0.20% | ￥0.00 | ￥75.57亿 |
|
65
|
PEPE
Pepe
|
$0.0000026 | ￥0.000017 | -0.80% | ￥4.74亿 | ￥73.10亿 |
|
66
|
以太经典
ETC
|
$6.18 | ￥41.76 | 0.00% | ￥1.88亿 | ￥65.93亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.16 | ￥717.43 | 0.00% | ￥0.00 | ￥65.37亿 |
|
68
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.18 | ￥75.55 | 0.00% | ￥0.00 | ￥64.63亿 |
|
69
|
PI
Pi Network
|
$0.09 | ￥0.58 | -0.40% | ￥2791.31万 | ￥64.24亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.31 | +0.20% | ￥0.00 | ￥62.83亿 |
|
71
|
BTW
Bitway
|
$0.34 | ￥2.29 | +6.80% | ￥3.86亿 | ￥62.16亿 |
|
72
|
KCS
KuCoin
|
$6.51 | ￥43.99 | -0.20% | ￥1795.49万 | ￥60.29亿 |
|
73
|
JST
JUST
|
$0.11 | ￥0.74 | +2.00% | ￥1.61亿 | ￥60.28亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.96亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.53 | +2.20% | ￥2.15亿 | ￥56.43亿 |
|
76
|
QNT
Quant
|
$55.90 | ￥377.77 | -3.00% | ￥1.39亿 | ￥54.94亿 |
|
77
|
ENA
Ethena
|
$0.08 | ￥0.56 | -0.40% | ￥3.92亿 | ￥54.99亿 |
|
78
|
STABLE
Stable
|
$0.03 | ￥0.21 | +3.30% | ￥8318.59万 | ￥52.51亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.42 | ￥9.60 | -4.70% | ￥1.49亿 | ￥50.59亿 |
|
80
|
NEXO
NEXO
|
$0.71 | ￥4.82 | +1.30% | ￥2963.56万 | ￥48.20亿 |
|
81
|
GT
Gate
|
$6.67 | ￥45.08 | +1.10% | ￥929.22万 | ￥48.07亿 |
|
82
|
ALGO
Algorand
|
$0.08 | ￥0.53 | -0.60% | ￥1.10亿 | ￥47.92亿 |
|
83
|
KAS
Kaspa
|
$0.03 | ￥0.17 | -1.80% | ￥4081.95万 | ￥47.66亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.07 | 0.00% | ￥0.00 | ￥47.37亿 |
|
85
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥992.06万 | ￥47.18亿 |
|
86
|
YLDS
YLDS
|
$1.00 | ￥6.75 | 0.00% | ￥2232.70万 | ￥45.91亿 |
|
87
|
RENDER
Render
|
$1.27 | ￥8.58 | +0.10% | ￥1.19亿 | ￥44.60亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.56 | +5.80% | ￥6594.43万 | ￥44.07亿 |
|
89
|
LIT
Lighter
|
$2.37 | ￥16.02 | +3.10% | ￥1.53亿 | ￥40.01亿 |
|
90
|
VVV
Venice Token
|
$12.08 | ￥81.64 | +2.20% | ￥4246.46万 | ￥38.65亿 |
|
91
|
JUP
Jupiter
|
$0.17 | ￥1.14 | +0.80% | ￥8815.24万 | ￥37.90亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥15.67万 | ￥37.21亿 |
|
93
|
FIL
Filecoin
|
$0.67 | ￥4.51 | -1.80% | ￥2.88亿 | ￥36.96亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.18 | 0.00% | ￥4162.70万 | ￥36.16亿 |
|
95
|
FLR
Flare
|
$0.0059 | ￥0.04 | -0.60% | ￥950.23万 | ￥34.63亿 |
|
96
|
ETHFI
Ether.fi
|
$0.50 | ￥3.38 | +3.20% | ￥3.09亿 | ￥34.38亿 |
|
97
|
ARB
Arbitrum
|
$0.07 | ￥0.51 | +1.60% | ￥1.85亿 | ￥33.47亿 |
|
98
|
TUSD
TrueUSD
|
$1.00 | ￥6.75 | 0.00% | ￥3384.00万 | ￥33.36亿 |
|
99
|
EURC
EURC
|
$1.16 | ￥7.84 | +0.20% | ￥1.54亿 | ￥31.83亿 |
|
100
|
CAKE
PancakeSwap
|
$1.46 | ￥9.87 | +0.50% | ￥1.13亿 | ￥31.68亿 |
SCORAI
GLDR
OOOO
DOJO
PINK
EURR
BUSD