| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.93万 | ￥53.43万 | +2.17% | ￥3780.13亿 | ￥10.73万亿 |
|
2
|
以太坊
ETH
|
$2479.70 | ￥1.67万 | +0.73% | ￥1346.39亿 | ￥2.02万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | +0.0090% | ￥6120.71亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$698.90 | ￥4711.98 | -0.03% | ￥88.68亿 | ￥6274.65亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.48 | ￥9.98 | +0.41% | ￥373.66亿 | ￥6273.41亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | +0.0084% | ￥1605.34亿 | ￥4961.93亿 |
|
7
|
SOL
Solana
|
$99.40 | ￥670.15 | +5.09% | ￥497.81亿 | ￥3910.31亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.31 | -0.22% | ￥29.59亿 | ￥2192.56亿 |
|
9
|
HYPE
Hyperliquid
|
$80.81 | ￥544.82 | +3.07% | ￥68.77亿 | ￥1211.89亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.00 | 0.00% | ￥1.75亿 | ￥1520.98亿 |
|
11
|
大零币
ZEC
|
$840.85 | ￥5669.01 | +1.09% | ￥86.37亿 | ￥958.00亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.61 | -0.19% | ￥71.57亿 | ￥950.48亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | +4.18% | ￥3.05亿 | ￥695.53亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | +0.03% | ￥13.76亿 | ￥656.71亿 |
|
15
|
LINK
Chainlink
|
$11.56 | ￥77.94 | +0.20% | ￥34.59亿 | ￥583.00亿 |
|
16
|
WBT
WhiteBIT Coin
|
$73.24 | ￥493.78 | +1.07% | ￥14.40亿 | ￥582.40亿 |
|
17
|
LEO
LEO Token
|
$9.37 | ￥63.17 | +0.33% | ￥170.01万 | ￥580.92亿 |
|
18
|
门罗币
XMR
|
$448.63 | ￥3024.66 | +6.23% | ￥9.20亿 | ￥568.62亿 |
|
19
|
艾达币
ADA
|
$0.22 | ￥1.48 | +0.63% | ￥40.50亿 | ￥554.36亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.30 | -0.83% | ￥17.78亿 | ￥450.78亿 |
|
21
|
比特现金
BCH
|
$270.36 | ￥1822.77 | +0.81% | ￥20.24亿 | ￥366.00亿 |
|
22
|
CC
Canton
|
$0.12 | ￥0.82 | -2.94% | ￥1.37亿 | ￥321.66亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.74 | 0.00% | ￥26.41亿 | ￥308.18亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.48 | ￥9.98 | +0.49% | ￥3.35亿 | ￥275.13亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | +0.0046% | ￥3.07亿 | ￥274.36亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.74 | -0.02% | ￥104.91亿 | ￥272.74亿 |
|
27
|
莱特币
LTC
|
$51.38 | ￥346.40 | -2.34% | ￥25.91亿 | ￥268.61亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.54 | +2.08% | ￥9.79亿 | ￥238.28亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | +0.02% | ￥31.27亿 | ￥229.71亿 |
|
30
|
SUI
Sui
|
$0.80 | ￥5.39 | -1.78% | ￥51.10亿 | ￥219.75亿 |
|
31
|
AVAX
Avalanche
|
$7.52 | ￥50.70 | +1.00% | ￥19.16亿 | ￥218.97亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000037 | +1.27% | ￥9.55亿 | ￥217.57亿 |
|
33
|
CRO
Cronos
|
$0.06 | ￥0.41 | +1.33% | ￥7961.28万 | ￥199.71亿 |
|
34
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | +0.00700% | ￥0.00 | ￥197.22亿 |
|
35
|
XAUT
Tether Gold
|
$4619.94 | ￥3.11万 | -0.11% | ￥18.15亿 | ￥190.87亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | +0.02% | ￥10.79亿 | ￥187.36亿 |
|
37
|
UNI
Uniswap
|
$4.36 | ￥29.40 | +2.06% | ￥24.60亿 | ￥183.17亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥179.16亿 |
|
39
|
M
MemeCore
|
$1.17 | ￥7.89 | +5.06% | ￥2927.33万 | ￥178.75亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.91 | ￥12.88 | -1.86% | ￥21.05亿 | ￥168.32亿 |
|
41
|
OK币
OKB
|
$114.97 | ￥775.13 | +1.45% | ￥3.42亿 | ￥162.80亿 |
|
42
|
TAO
Bittensor
|
$236.25 | ￥1592.80 | +0.96% | ￥15.62亿 | ￥152.97亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | -0.44% | ￥2331.84万 | ￥145.04亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | -0.02% | ￥30.21亿 | ￥139.79亿 |
|
45
|
PAXG
PAX Gold
|
$4630.91 | ￥3.12万 | -0.14% | ￥13.14亿 | ￥134.90亿 |
|
46
|
AAVE
Aave
|
$128.40 | ￥865.67 | -5.24% | ￥28.88亿 | ￥133.52亿 |
|
47
|
ASTER
Aster
|
$0.70 | ￥4.71 | +3.33% | ￥10.23亿 | ￥127.28亿 |
|
48
|
PUMP
Pump.fun
|
$0.0048 | ￥0.03 | -3.99% | ￥18.54亿 | ￥124.77亿 |
|
49
|
ONDO
Ondo
|
$0.38 | ￥2.56 | +1.66% | ￥14.60亿 | ￥124.66亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -1.12% | ￥3.40亿 | ￥123.14亿 |
|
51
|
MORPHO
Morpho
|
$2.66 | ￥17.93 | -3.15% | ￥3.64亿 | ￥117.76亿 |
|
52
|
MNT
Mantle
|
$0.52 | ￥3.48 | -1.62% | ￥3.13亿 | ￥114.79亿 |
|
53
|
PEPE
Pepe
|
$0.0000040 | ￥0.000027 | +0.68% | ￥37.55亿 | ￥114.57亿 |
|
54
|
SKY
Sky
|
$0.07 | ￥0.47 | +1.01% | ￥9398.98万 | ￥109.53亿 |
|
55
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.24% | ￥4.06亿 | ￥106.46亿 |
|
56
|
DOT
Polkadot
|
$0.90 | ￥6.04 | -0.17% | ￥7.71亿 | ￥102.65亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.74 | -0.02% | ￥1512.81万 | ￥100.09亿 |
|
58
|
ENA
Ethena
|
$0.15 | ￥1.02 | -4.03% | ￥47.39亿 | ￥100.11亿 |
|
59
|
WLD
Worldcoin
|
$0.40 | ￥2.71 | +1.73% | ￥15.78亿 | ￥97.74亿 |
|
60
|
ICP
Internet Computer
|
$2.43 | ￥16.38 | +0.89% | ￥3.74亿 | ￥91.01亿 |
|
61
|
BGB
Bitget Token
|
$1.92 | ￥12.94 | +1.11% | ￥7298.66万 | ￥90.39亿 |
|
62
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | +0.03% | ￥574.79万 | ￥90.22亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | +0.02% | ￥2578.13万 | ￥89.00亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | +0.02% | ￥16.29亿 | ￥87.10亿 |
|
65
|
POL
POL (ex-MATIC)
|
$0.12 | ￥0.80 | +3.53% | ￥9.36亿 | ￥86.10亿 |
|
66
|
以太经典
ETC
|
$7.94 | ￥53.53 | +2.93% | ￥4.59亿 | ￥84.54亿 |
|
67
|
BTW
Bitway
|
$0.45 | ￥3.07 | +24.65% | ￥1.31亿 | ￥83.03亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.74 | +0.0054% | ￥2.78亿 | ￥82.97亿 |
|
69
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.96 | 0.00% | ￥0.00 | ￥81.37亿 |
|
70
|
KCS
KuCoin
|
$7.36 | ￥49.62 | +0.26% | ￥2.06亿 | ￥68.14亿 |
|
71
|
PI
Pi Network
|
$0.09 | ￥0.61 | +1.60% | ￥3977.77万 | ￥67.12亿 |
|
72
|
BCAP
Blockchain Capital
|
$106.25 | ￥716.34 | +0.36% | ￥0.00 | ￥65.27亿 |
|
73
|
QNT
Quant
|
$64.70 | ￥436.21 | +0.92% | ￥1.07亿 | ￥63.45亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | -0.02% | ￥0.00 | ￥62.37亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | 0.00% | ￥0.00 | ￥58.90亿 |
|
76
|
LIT
Lighter
|
$3.42 | ￥23.06 | -0.35% | ￥7.26亿 | ￥57.66亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ￥0.62 | +0.91% | ￥2.67亿 | ￥56.25亿 |
|
78
|
GT
Gate
|
$7.76 | ￥52.32 | -0.13% | ￥2102.34万 | ￥55.76亿 |
|
79
|
NEXO
NEXO
|
$0.82 | ￥5.56 | +0.16% | ￥3229.39万 | ￥55.60亿 |
|
80
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | +0.0096% | ￥0.00 | ￥55.52亿 |
|
81
|
JST
JUST
|
$0.10 | ￥0.68 | +0.18% | ￥1.39亿 | ￥55.33亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.55 | ￥10.45 | -0.92% | ￥3.02亿 | ￥55.09亿 |
|
83
|
VVV
Venice Token
|
$17.08 | ￥115.15 | +1.64% | ￥1.91亿 | ￥54.73亿 |
|
84
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +2.56% | ￥1.17亿 | ￥54.40亿 |
|
85
|
RENDER
Render
|
$1.51 | ￥10.18 | +2.50% | ￥4.99亿 | ￥52.89亿 |
|
86
|
JUP
Jupiter
|
$0.22 | ￥1.48 | +6.81% | ￥4.74亿 | ￥49.20亿 |
|
87
|
STABLE
Stable
|
$0.03 | ￥0.19 | -1.29% | ￥8402.37万 | ￥49.18亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | 0.00% | ￥0.00 | ￥47.34亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.73 | 0.00% | ￥4925.59万 | ￥47.07亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ￥6.74 | +0.02% | ￥1.21亿 | ￥45.81亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.22% | ￥5807.15万 | ￥44.17亿 |
|
92
|
ARB
Arbitrum
|
$0.10 | ￥0.64 | -2.42% | ￥5.67亿 | ￥42.99亿 |
|
93
|
ETHFI
Ether.fi
|
$0.60 | ￥4.07 | -2.52% | ￥6.02亿 | ￥41.58亿 |
|
94
|
PENGU
Pudgy Penguins
|
$0.0098 | ￥0.07 | +4.35% | ￥31.41亿 | ￥41.40亿 |
|
95
|
FIL
Filecoin
|
$0.74 | ￥5.01 | -1.47% | ￥5.60亿 | ￥41.36亿 |
|
96
|
TRUMP
Official Trump
|
$2.39 | ￥16.11 | -3.60% | ￥29.05亿 | ￥40.45亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -2.93% | ￥5724.42万 | ￥40.26亿 |
|
98
|
FLR
Flare
|
$0.0068 | ￥0.05 | -3.38% | ￥2660.79万 | ￥39.78亿 |
|
99
|
INJ
Injective
|
$5.83 | ￥39.31 | +9.11% | ￥13.33亿 | ￥39.34亿 |
|
100
|
CAKE
PancakeSwap
|
$1.75 | ￥11.80 | +0.67% | ￥3.04亿 | ￥37.74亿 |
JOC
$RAINI
TINY
XDNA
DYP
BUSD