| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.29万 | ￥42.51万 | -0.20% | ￥1362.16亿 | ￥8.53万亿 |
|
2
|
以太坊
ETH
|
$1874.06 | ￥1.27万 | +0.20% | ￥344.84亿 | ￥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥2092.08亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$605.30 | ￥4090.62 | -0.30% | ￥30.58亿 | ￥5447.41亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥548.64亿 | ￥4859.39亿 |
|
6
|
瑞波币
XRP
|
$1.00 | ￥6.76 | -0.40% | ￥54.47亿 | ￥4235.50亿 |
|
7
|
SOL
Solana
|
$75.00 | ￥506.85 | -0.40% | ￥70.08亿 | ￥2953.23亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | -0.50% | ￥19.44亿 | ￥2132.54亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.80 | -2.60% | ￥65.71亿 | ￥1452.29亿 |
|
10
|
HYPE
Hyperliquid
|
$55.60 | ￥375.74 | -3.20% | ￥13.27亿 | ￥835.89亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | +0.10% | ￥15.52亿 | ￥733.08亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥16.79亿 | ￥662.18亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | +2.90% | ￥2.02亿 | ￥618.52亿 |
|
14
|
LEO
LEO Token
|
$9.19 | ￥62.11 | -3.00% | ￥645.69万 | ￥571.22亿 |
|
15
|
大零币
ZEC
|
$486.59 | ￥3288.38 | +0.70% | ￥8.36亿 | ￥555.38亿 |
|
16
|
门罗币
XMR
|
$396.43 | ￥2679.07 | -0.70% | ￥5.19亿 | ￥503.29亿 |
|
17
|
艾达币
ADA
|
$0.18 | ￥1.21 | -1.00% | ￥12.69亿 | ￥453.25亿 |
|
18
|
LINK
Chainlink
|
$8.90 | ￥60.15 | +2.10% | ￥16.14亿 | ￥449.43亿 |
|
19
|
WBT
WhiteBIT Coin
|
$54.51 | ￥368.38 | -0.10% | ￥3.31亿 | ￥434.77亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.08 | +0.70% | ￥4.53亿 | ￥371.51亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥11.61亿 | ￥309.02亿 |
|
22
|
比特现金
BCH
|
$202.21 | ￥1366.54 | -1.60% | ￥10.62亿 | ￥274.32亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.75 | 0.00% | ￥41.85亿 | ￥271.42亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥2.06亿 | ￥267.60亿 |
|
25
|
CC
Canton
|
$0.10 | ￥0.65 | +0.80% | ￥5174.98万 | ￥257.31亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.33 | ￥8.99 | +0.10% | ￥1.31亿 | ￥247.07亿 |
|
27
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥15.44亿 | ￥234.38亿 |
|
28
|
莱特币
LTC
|
$43.89 | ￥296.61 | -2.10% | ￥10.11亿 | ￥229.86亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥3.83万 | ￥203.13亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.44 | -1.60% | ￥2.64亿 | ￥193.79亿 |
|
31
|
AVAX
Avalanche
|
$6.42 | ￥43.39 | +0.70% | ￥6.79亿 | ￥187.26亿 |
|
32
|
SUI
Sui
|
$0.68 | ￥4.58 | -0.90% | ￥8.95亿 | ￥186.66亿 |
|
33
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥186.36亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥13.79亿 | ￥185.71亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000046 | ￥0.000031 | +4.30% | ￥5.23亿 | ￥183.99亿 |
|
36
|
XAUT
Tether Gold
|
$4355.91 | ￥2.94万 | +0.20% | ￥12.69亿 | ￥180.40亿 |
|
37
|
CRO
Cronos
|
$0.05 | ￥0.33 | +3.80% | ￥6327.14万 | ￥155.41亿 |
|
38
|
OK币
OKB
|
$108.04 | ￥730.13 | +5.30% | ￥3.57亿 | ￥153.24亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | -0.10% | ￥1006.81万 | ￥144.70亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.59 | ￥10.75 | -2.50% | ￥6.74亿 | ￥140.38亿 |
|
41
|
UNI
Uniswap
|
$3.20 | ￥21.63 | -7.80% | ￥16.90亿 | ￥135.04亿 |
|
42
|
PAXG
PAX Gold
|
$4370.84 | ￥2.95万 | +0.10% | ￥8.35亿 | ￥129.06亿 |
|
43
|
TAO
Bittensor
|
$196.11 | ￥1325.31 | -1.70% | ￥5.99亿 | ￥127.17亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.37 | +0.30% | ￥2.45亿 | ￥118.18亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥9.88亿 | ￥110.18亿 |
|
46
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.40% | ￥1.16亿 | ￥109.56亿 |
|
47
|
ASTER
Aster
|
$0.60 | ￥4.06 | -0.10% | ￥3.06亿 | ￥109.23亿 |
|
48
|
ONDO
Ondo
|
$0.32 | ￥2.20 | -1.80% | ￥4.24亿 | ￥106.93亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥5.15亿 | ￥104.71亿 |
|
50
|
MNT
Mantle
|
$0.45 | ￥3.01 | -0.90% | ￥1.06亿 | ￥99.44亿 |
|
51
|
M
MemeCore
|
$1.10 | ￥7.43 | +3.70% | ￥3581.77万 | ￥99.25亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | 0.00% | ￥175.99万 | ￥90.31亿 |
|
53
|
AAVE
Aave
|
$86.43 | ￥584.09 | -0.90% | ￥8.79亿 | ￥90.09亿 |
|
54
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥670.48万 | ￥89.08亿 |
|
55
|
DOT
Polkadot
|
$0.76 | ￥5.14 | -0.80% | ￥3.40亿 | ￥87.21亿 |
|
56
|
MORPHO
Morpho
|
$1.92 | ￥12.98 | -1.60% | ￥7755.20万 | ￥85.27亿 |
|
57
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥6.53亿 | ￥83.86亿 |
|
58
|
WLD
Worldcoin
|
$0.34 | ￥2.32 | +0.20% | ￥6.47亿 | ￥83.41亿 |
|
59
|
ICP
Internet Computer
|
$2.22 | ￥15.00 | +3.00% | ￥1.82亿 | ￥83.36亿 |
|
60
|
SKY
Sky
|
$0.05 | ￥0.35 | -1.00% | ￥3513.27万 | ￥82.57亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥1.68亿 | ￥80.29亿 |
|
62
|
BGB
Bitget Token
|
$1.65 | ￥11.15 | 0.00% | ￥4216.04万 | ￥77.98亿 |
|
63
|
PEPE
Pepe
|
$0.0000027 | ￥0.000018 | +0.40% | ￥5.21亿 | ￥75.73亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.91 | +0.30% | ￥0.00 | ￥74.52亿 |
|
65
|
PUMP
Pump.fun
|
$0.0028 | ￥0.02 | +0.20% | ￥6.65亿 | ￥74.30亿 |
|
66
|
PI
Pi Network
|
$0.09 | ￥0.60 | +1.90% | ￥2719.26万 | ￥66.77亿 |
|
67
|
以太经典
ETC
|
$6.16 | ￥41.63 | -0.40% | ￥1.84亿 | ￥65.68亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.16 | ￥717.43 | 0.00% | ￥0.00 | ￥65.37亿 |
|
69
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.18 | ￥75.55 | 0.00% | ￥0.00 | ￥64.69亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.24 | +0.30% | ￥0.00 | ￥62.89亿 |
|
71
|
KCS
KuCoin
|
$6.57 | ￥44.40 | -0.60% | ￥1835.37万 | ￥60.88亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.95亿 |
|
73
|
JST
JUST
|
$0.11 | ￥0.71 | +0.80% | ￥1.91亿 | ￥58.24亿 |
|
74
|
BTW
Bitway
|
$0.31 | ￥2.11 | +14.00% | ￥3.14亿 | ￥57.09亿 |
|
75
|
QNT
Quant
|
$57.97 | ￥391.76 | -0.20% | ￥1.25亿 | ￥56.97亿 |
|
76
|
ENA
Ethena
|
$0.08 | ￥0.57 | -1.40% | ￥4.17亿 | ￥55.64亿 |
|
77
|
STABLE
Stable
|
$0.03 | ￥0.21 | -5.00% | ￥5061.24万 | ￥53.85亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.50 | +1.90% | ￥1.73亿 | ￥53.53亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.50 | ￥10.14 | +0.60% | ￥2.68亿 | ￥53.37亿 |
|
80
|
ALGO
Algorand
|
$0.08 | ￥0.54 | +2.10% | ￥1.13亿 | ￥48.61亿 |
|
81
|
NEXO
NEXO
|
$0.72 | ￥4.84 | -0.40% | ￥2176.84万 | ￥48.42亿 |
|
82
|
GT
Gate
|
$6.71 | ￥45.35 | -0.80% | ￥457.94万 | ￥48.35亿 |
|
83
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥47.21亿 |
|
84
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥2497.03万 | ￥47.16亿 |
|
85
|
KAS
Kaspa
|
$0.03 | ￥0.17 | -1.20% | ￥3637.49万 | ￥47.08亿 |
|
86
|
YLDS
YLDS
|
$1.00 | ￥6.75 | 0.00% | ￥2.17亿 | ￥44.65亿 |
|
87
|
RENDER
Render
|
$1.25 | ￥8.45 | +0.40% | ￥1.35亿 | ￥43.79亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.56 | -3.90% | ￥1.01亿 | ￥43.74亿 |
|
89
|
VVV
Venice Token
|
$11.93 | ￥80.62 | -1.80% | ￥8125.46万 | ￥38.40亿 |
|
90
|
JUP
Jupiter
|
$0.17 | ￥1.14 | +0.90% | ￥1.23亿 | ￥37.86亿 |
|
91
|
LIT
Lighter
|
$2.23 | ￥15.07 | -4.30% | ￥2.16亿 | ￥37.71亿 |
|
92
|
FIL
Filecoin
|
$0.68 | ￥4.58 | +1.20% | ￥1.78亿 | ￥37.52亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥84.97万 | ￥37.19亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.18 | +0.10% | ￥3022.45万 | ￥36.17亿 |
|
95
|
FLR
Flare
|
$0.0060 | ￥0.04 | +0.70% | ￥1037.55万 | ￥35.06亿 |
|
96
|
USX
USX
|
$1.00 | ￥6.75 | 0.00% | ￥2027.03万 | ￥0.00 |
|
97
|
ARB
Arbitrum
|
$0.07 | ￥0.50 | +0.70% | ￥1.97亿 | ￥33.40亿 |
|
98
|
TUSD
TrueUSD
|
$1.00 | ￥6.74 | +0.10% | ￥5281.33万 | ￥33.35亿 |
|
99
|
币安人生
币安人生 (BinanceLife)
|
$0.48 | ￥3.25 | +0.80% | ￥5470.29万 | ￥32.52亿 |
|
100
|
EURC
EURC
|
$1.16 | ￥7.84 | +0.30% | ￥1.51亿 | ￥31.77亿 |
SCORAI
GLDR
BANX
OOOO
PETS
GMRT
BUSD