| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.86万 | ¥52.99万 | +0.52% | ¥1113.95亿 | ¥10.64万亿 |
|
2
|
以太坊
ETH
|
$2477.36 | ¥1.67万 | +1.03% | ¥586.47亿 | ¥2.02万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.74 | -0.01% | ¥2169.93亿 | ¥1.24万亿 |
|
4
|
币安币
BNB
|
$696.13 | ¥4693.31 | +0.47% | ¥41.21亿 | ¥6249.82亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.39 | ¥9.37 | +0.01% | ¥96.11亿 | ¥5892.82亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.74 | -0.01% | ¥512.19亿 | ¥4980.96亿 |
|
7
|
SOL
Solana
|
$104.33 | ¥703.39 | -0.66% | ¥174.64亿 | ¥4116.12亿 |
|
8
|
波场
TRX
|
$0.34 | ¥2.29 | -0.41% | ¥18.74亿 | ¥2169.74亿 |
|
9
|
HYPE
Hyperliquid
|
$81.87 | ¥551.97 | -1.80% | ¥55.18亿 | ¥1227.74亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ¥6.74 | 0.00% | ¥2575.80万 | ¥1470.77亿 |
|
11
|
大零币
ZEC
|
$872.67 | ¥5883.54 | +3.76% | ¥79.73亿 | ¥994.22亿 |
|
12
|
狗币
DOGE
|
$0.08 | ¥0.57 | -0.89% | ¥30.30亿 | ¥886.08亿 |
|
13
|
RAIN
Rain
|
$0.02 | ¥0.11 | -3.29% | ¥2.28亿 | ¥814.85亿 |
|
14
|
USDS
USDS
|
$1.00 | ¥6.74 | 0.00% | ¥5.45亿 | ¥662.10亿 |
|
15
|
门罗币
XMR
|
$497.86 | ¥3356.57 | +6.83% | ¥11.54亿 | ¥630.95亿 |
|
16
|
LEO
LEO Token
|
$9.60 | ¥64.72 | -0.60% | ¥251.03万 | ¥595.63亿 |
|
17
|
LINK
Chainlink
|
$11.50 | ¥77.53 | +0.19% | ¥17.85亿 | ¥579.80亿 |
|
18
|
WBT
WhiteBIT Coin
|
$72.52 | ¥488.93 | +0.63% | ¥3.75亿 | ¥576.71亿 |
|
19
|
艾达币
ADA
|
$0.20 | ¥1.35 | -0.83% | ¥17.12亿 | ¥505.31亿 |
|
20
|
恒星币
XLM
|
$0.18 | ¥1.21 | -0.32% | ¥5.93亿 | ¥418.01亿 |
|
21
|
比特现金
BCH
|
$250.26 | ¥1687.25 | +1.50% | ¥7.00亿 | ¥338.83亿 |
|
22
|
CC
Canton
|
$0.12 | ¥0.80 | +0.36% | ¥7095.94万 | ¥315.30亿 |
|
23
|
DAI
Dai
|
$1.00 | ¥6.74 | -0.02% | ¥6.49亿 | ¥309.21亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.74 | -0.03% | ¥49.10亿 | ¥281.26亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.74 | -0.01% | ¥1.85亿 | ¥275.08亿 |
|
26
|
莱特币
LTC
|
$49.10 | ¥331.03 | +0.35% | ¥11.13亿 | ¥256.68亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.36 | ¥9.17 | -0.13% | ¥1.50亿 | ¥254.13亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ¥6.74 | 0.00% | ¥46.63亿 | ¥224.14亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ¥0.51 | -0.70% | ¥3.09亿 | ¥221.50亿 |
|
30
|
UNI
Uniswap
|
$5.26 | ¥35.46 | +12.76% | ¥54.57亿 | ¥221.01亿 |
|
31
|
AVAX
Avalanche
|
$7.33 | ¥49.42 | +0.21% | ¥8.80亿 | ¥213.35亿 |
|
32
|
SUI
Sui
|
$0.74 | ¥5.00 | -0.11% | ¥20.54亿 | ¥203.77亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000051 | ¥0.000034 | -0.99% | ¥3.88亿 | ¥202.67亿 |
|
34
|
CRO
Cronos
|
$0.06 | ¥0.39 | +1.42% | ¥1.31亿 | ¥190.64亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.74 | 0.00% | ¥0.00 | ¥189.49亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ¥6.74 | -0.02% | ¥2.06亿 | ¥188.77亿 |
|
37
|
USYC
Circle USYC
|
$1.14 | ¥7.69 | 0.00% | ¥0.00 | ¥187.28亿 |
|
38
|
XAUT
Tether Gold
|
$4444.92 | ¥3.00万 | -0.26% | ¥12.80亿 | ¥183.65亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.89 | ¥12.74 | +0.95% | ¥11.25亿 | ¥166.25亿 |
|
40
|
M
MemeCore
|
$1.08 | ¥7.27 | +0.09% | ¥1054.22万 | ¥164.90亿 |
|
41
|
OK币
OKB
|
$113.73 | ¥766.77 | +0.70% | ¥1.31亿 | ¥161.01亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ¥6.74 | -0.05% | ¥7.29亿 | ¥159.74亿 |
|
43
|
TAO
Bittensor
|
$235.60 | ¥1588.42 | -0.13% | ¥6.72亿 | ¥152.43亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.69 | +0.31% | ¥624.61万 | ¥147.38亿 |
|
45
|
AAVE
Aave
|
$125.98 | ¥849.36 | +0.77% | ¥16.74亿 | ¥130.98亿 |
|
46
|
PAXG
PAX Gold
|
$4458.76 | ¥3.01万 | -0.05% | ¥3.03亿 | ¥129.66亿 |
|
47
|
ASTER
Aster
|
$0.70 | ¥4.72 | +0.04% | ¥5.88亿 | ¥127.27亿 |
|
48
|
MNT
Mantle
|
$0.56 | ¥3.80 | +8.47% | ¥2.42亿 | ¥125.57亿 |
|
49
|
PUMP
Pump.fun
|
$0.0047 | ¥0.03 | -7.90% | ¥12.30亿 | ¥124.69亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.39 | -0.03% | ¥1.38亿 | ¥123.91亿 |
|
51
|
ONDO
Ondo
|
$0.36 | ¥2.40 | +0.69% | ¥3.98亿 | ¥116.77亿 |
|
52
|
SKY
Sky
|
$0.07 | ¥0.48 | +3.29% | ¥3897.35万 | ¥111.56亿 |
|
53
|
MORPHO
Morpho
|
$2.47 | ¥16.65 | +2.79% | ¥1.78亿 | ¥109.49亿 |
|
54
|
ENA
Ethena
|
$0.16 | ¥1.07 | +0.68% | ¥29.43亿 | ¥104.63亿 |
|
55
|
PEPE
Pepe
|
$0.0000037 | ¥0.000025 | -0.27% | ¥12.25亿 | ¥103.63亿 |
|
56
|
USDD
USDD
|
$1.00 | ¥6.74 | -0.03% | ¥1201.31万 | ¥103.05亿 |
|
57
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000011 | -0.08% | ¥2.08亿 | ¥101.96亿 |
|
58
|
DOT
Polkadot
|
$0.85 | ¥5.73 | +0.29% | ¥6.36亿 | ¥97.45亿 |
|
59
|
BGB
Bitget Token
|
$1.96 | ¥13.21 | +1.47% | ¥4701.46万 | ¥92.34亿 |
|
60
|
WLD
Worldcoin
|
$0.38 | ¥2.54 | +0.31% | ¥7.15亿 | ¥91.90亿 |
|
61
|
ICP
Internet Computer
|
$2.42 | ¥16.32 | -3.11% | ¥2.07亿 | ¥90.70亿 |
|
62
|
USDF
Falcon USD
|
$1.00 | ¥6.72 | -0.04% | ¥179.94万 | ¥90.24亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ¥6.74 | +0.04% | ¥1504.70万 | ¥88.99亿 |
|
64
|
U
United Stables
|
$1.00 | ¥6.74 | -0.01% | ¥6.28亿 | ¥86.08亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ¥6.74 | +0.0096% | ¥1.33亿 | ¥84.25亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ¥7.89 | -0.02% | ¥0.00 | ¥82.11亿 |
|
67
|
以太经典
ETC
|
$7.37 | ¥49.69 | -2.21% | ¥2.85亿 | ¥78.53亿 |
|
68
|
BTW
Bitway
|
$0.40 | ¥2.70 | -12.59% | ¥8853.67万 | ¥73.10亿 |
|
69
|
POL
POL (ex-MATIC)
|
$0.10 | ¥0.67 | -2.21% | ¥5.23亿 | ¥71.66亿 |
|
70
|
PI
Pi Network
|
$0.09 | ¥0.61 | -0.65% | ¥2160.09万 | ¥68.33亿 |
|
71
|
BCAP
Blockchain Capital
|
$106.25 | ¥716.34 | 0.00% | ¥0.00 | ¥65.27亿 |
|
72
|
KCS
KuCoin
|
$7.00 | ¥47.19 | +2.16% | ¥2.02亿 | ¥64.75亿 |
|
73
|
LIT
Lighter
|
$3.75 | ¥25.28 | +6.32% | ¥3.61亿 | ¥63.11亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.29 | -0.02% | ¥0.00 | ¥60.03亿 |
|
75
|
QNT
Quant
|
$60.96 | ¥410.99 | -0.76% | ¥8328.05万 | ¥59.77亿 |
|
76
|
GT
Gate
|
$8.17 | ¥55.08 | -0.21% | ¥675.83万 | ¥58.71亿 |
|
77
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.48 | 0.00% | ¥0.00 | ¥58.71亿 |
|
78
|
NEXO
NEXO
|
$0.86 | ¥5.78 | +1.32% | ¥2319.44万 | ¥57.72亿 |
|
79
|
VVV
Venice Token
|
$17.50 | ¥117.98 | +5.81% | ¥1.07亿 | ¥56.35亿 |
|
80
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ¥75.44 | 0.00% | ¥0.00 | ¥55.43亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ¥0.59 | -0.54% | ¥1.47亿 | ¥53.16亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.48 | ¥9.98 | -1.28% | ¥1.74亿 | ¥52.81亿 |
|
83
|
JST
JUST
|
$0.09 | ¥0.64 | -4.05% | ¥1.66亿 | ¥52.15亿 |
|
84
|
KAS
Kaspa
|
$0.03 | ¥0.19 | +0.50% | ¥5380.95万 | ¥51.84亿 |
|
85
|
RENDER
Render
|
$1.45 | ¥9.78 | -1.57% | ¥1.97亿 | ¥50.66亿 |
|
86
|
JUP
Jupiter
|
$0.22 | ¥1.45 | -1.21% | ¥2.52亿 | ¥48.15亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ¥7.06 | 0.00% | ¥0.00 | ¥47.72亿 |
|
88
|
GHO
GHO
|
$1.00 | ¥6.74 | -0.02% | ¥510.23万 | ¥47.09亿 |
|
89
|
STABLE
Stable
|
$0.03 | ¥0.18 | +0.74% | ¥5758.31万 | ¥46.34亿 |
|
90
|
TRUMP
Official Trump
|
$2.50 | ¥16.86 | -6.19% | ¥20.84亿 | ¥42.23亿 |
|
91
|
BDX
Beldex
|
$0.08 | ¥0.53 | +0.03% | ¥7163.05万 | ¥42.10亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ¥0.60 | +1.04% | ¥3.46亿 | ¥40.06亿 |
|
93
|
CAKE
PancakeSwap
|
$1.85 | ¥12.47 | +7.24% | ¥5.61亿 | ¥39.99亿 |
|
94
|
唯链
VET
|
$0.0069 | ¥0.05 | +2.70% | ¥1.13亿 | ¥39.95亿 |
|
95
|
FIL
Filecoin
|
$0.68 | ¥4.60 | +0.19% | ¥2.77亿 | ¥38.23亿 |
|
96
|
PENGU
Pudgy Penguins
|
$0.0090 | ¥0.06 | -1.16% | ¥8.99亿 | ¥38.20亿 |
|
97
|
FLR
Flare
|
$0.0064 | ¥0.04 | +1.97% | ¥1935.41万 | ¥37.64亿 |
|
98
|
达世币
DASH
|
$43.31 | ¥292.00 | +5.68% | ¥7.06亿 | ¥37.37亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ¥0.19 | +0.11% | ¥3673.17万 | ¥37.06亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ¥6.74 | -0.01% | ¥1384.58万 | ¥37.03亿 |