| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.01万 | ￥40.72万 | -0.38% | ￥1049.65亿 | ￥8.17万亿 |
|
2
|
以太坊
ETH
|
$1570.74 | ￥1.06万 | -0.63% | ￥353.95亿 | ￥1.29万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | +0.0059% | ￥1768.85亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$556.75 | ￥3773.09 | -1.59% | ￥35.84亿 | ￥5087.24亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥369.92亿 | ￥4997.52亿 |
|
6
|
瑞波币
XRP
|
$1.05 | ￥7.10 | -1.28% | ￥76.56亿 | ￥4417.35亿 |
|
7
|
SOL
Solana
|
$70.67 | ￥478.93 | -2.19% | ￥114.07亿 | ￥2781.17亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.18 | +0.53% | ￥26.45亿 | ￥2071.09亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.08 | +1.52% | ￥8.78亿 | ￥1366.51亿 |
|
10
|
HYPE
Hyperliquid
|
$61.97 | ￥419.97 | -3.62% | ￥23.89亿 | ￥934.14亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.50 | -2.18% | ￥29.08亿 | ￥777.41亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | +0.01% | ￥3726.46万 | ￥701.01亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -0.97% | ￥2.70亿 | ￥697.27亿 |
|
14
|
LEO
LEO Token
|
$9.46 | ￥64.11 | +1.19% | ￥528.76万 | ￥590.14亿 |
|
15
|
大零币
ZEC
|
$395.98 | ￥2683.56 | -4.90% | ￥12.93亿 | ￥450.77亿 |
|
16
|
CC
Canton
|
$0.15 | ￥1.03 | +0.88% | ￥4636.39万 | ￥402.60亿 |
|
17
|
门罗币
XMR
|
$314.81 | ￥2133.47 | -1.89% | ￥4.92亿 | ￥400.47亿 |
|
18
|
恒星币
XLM
|
$0.17 | ￥1.17 | -1.63% | ￥9.47亿 | ￥397.67亿 |
|
19
|
WBT
WhiteBIT Coin
|
$48.01 | ￥325.36 | -1.53% | ￥1.82亿 | ￥384.51亿 |
|
20
|
LAB
LAB
|
$17.47 | ￥118.39 | -13.64% | ￥2.85亿 | ￥370.09亿 |
|
21
|
LINK
Chainlink
|
$7.28 | ￥49.34 | -1.22% | ￥8.17亿 | ￥369.29亿 |
|
22
|
艾达币
ADA
|
$0.15 | ￥0.98 | -2.22% | ￥14.90亿 | ￥366.21亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.77 | +0.01% | ￥34.89亿 | ￥316.67亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥4.72亿 | ￥313.72亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | -0.01% | ￥2.84亿 | ￥301.78亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.56 | ￥10.57 | +0.11% | ￥2.01亿 | ￥285.28亿 |
|
27
|
比特现金
BCH
|
$194.57 | ￥1318.60 | -1.36% | ￥4.84亿 | ￥264.49亿 |
|
28
|
莱特币
LTC
|
$42.19 | ￥285.92 | -0.24% | ￥14.68亿 | ￥221.12亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.49 | -1.37% | ￥3.15亿 | ￥211.11亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥382.24万 | ￥210.63亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | 0.00% | ￥3.55亿 | ￥200.59亿 |
|
32
|
AVAX
Avalanche
|
$6.39 | ￥43.31 | -2.55% | ￥11.01亿 | ￥186.86亿 |
|
33
|
SUI
Sui
|
$0.68 | ￥4.63 | -3.56% | ￥17.01亿 | ￥186.61亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | -0.01% | ￥1.39亿 | ￥185.85亿 |
|
35
|
CRO
Cronos
|
$0.05 | ￥0.37 | -0.57% | ￥4642.23万 | ￥170.33亿 |
|
36
|
XAUT
Tether Gold
|
$4066.80 | ￥2.76万 | -0.12% | ￥2.89亿 | ￥168.90亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000029 | -1.78% | ￥3.35亿 | ￥168.13亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.89 | ￥12.81 | +4.59% | ￥18.25亿 | ￥167.00亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥152.39亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.73 | +0.42% | ￥1173.92万 | ￥145.47亿 |
|
41
|
TAO
Bittensor
|
$208.49 | ￥1412.94 | -2.43% | ￥6.36亿 | ￥135.66亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -0.25% | ￥1.63亿 | ￥125.32亿 |
|
43
|
PAXG
PAX Gold
|
$4070.72 | ￥2.76万 | -0.16% | ￥2.67亿 | ￥124.74亿 |
|
44
|
UNI
Uniswap
|
$2.91 | ￥19.72 | -1.54% | ￥8.32亿 | ￥122.71亿 |
|
45
|
ASTER
Aster
|
$0.62 | ￥4.20 | -1.55% | ￥3.41亿 | ￥112.50亿 |
|
46
|
OK币
OKB
|
$78.74 | ￥533.62 | +2.37% | ￥1.79亿 | ￥112.07亿 |
|
47
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.02% | ￥2.67亿 | ￥106.43亿 |
|
48
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.35% | ￥3.59亿 | ￥103.28亿 |
|
49
|
WLD
Worldcoin
|
$0.44 | ￥2.96 | -7.46% | ￥12.57亿 | ￥102.71亿 |
|
50
|
ONDO
Ondo
|
$0.31 | ￥2.10 | -3.71% | ￥2.55亿 | ￥102.17亿 |
|
51
|
MNT
Mantle
|
$0.43 | ￥2.95 | -0.32% | ￥1.57亿 | ￥97.27亿 |
|
52
|
AAVE
Aave
|
$94.42 | ￥639.88 | +0.60% | ￥20.31亿 | ￥97.18亿 |
|
53
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | +0.13% | ￥383.13万 | ￥96.12亿 |
|
54
|
DOT
Polkadot
|
$0.82 | ￥5.54 | -4.04% | ￥4.37亿 | ￥93.69亿 |
|
55
|
PI
Pi Network
|
$0.13 | ￥0.86 | -0.92% | ￥6351.08万 | ￥93.23亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.09% | ￥2.01亿 | ￥93.24亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | 0.00% | ￥1162.86万 | ￥89.30亿 |
|
58
|
ICP
Internet Computer
|
$2.16 | ￥14.64 | -1.41% | ￥1.68亿 | ￥81.30亿 |
|
59
|
SKY
Sky
|
$0.05 | ￥0.34 | +0.23% | ￥6249.68万 | ￥78.99亿 |
|
60
|
BGB
Bitget Token
|
$1.64 | ￥11.11 | -0.63% | ￥5777.05万 | ￥77.65亿 |
|
61
|
MORPHO
Morpho
|
$1.74 | ￥11.79 | -2.35% | ￥5172.02万 | ￥76.41亿 |
|
62
|
以太经典
ETC
|
$7.11 | ￥48.18 | -2.01% | ￥2.04亿 | ￥75.43亿 |
|
63
|
DEXE
DeXe
|
$21.97 | ￥148.89 | +0.73% | ￥8853.21万 | ￥69.62亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.77 | -0.01% | ￥2655.60万 | ￥68.76亿 |
|
65
|
PEPE
Pepe
|
$0.0000024 | ￥0.000016 | -1.78% | ￥6.04亿 | ￥67.85亿 |
|
66
|
BCAP
Blockchain Capital
|
$107.03 | ￥725.34 | 0.00% | ￥0.00 | ￥66.09亿 |
|
67
|
QNT
Quant
|
$65.28 | ￥442.40 | -1.71% | ￥4740.67万 | ￥64.36亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | -0.02% | ￥0.00 | ￥64.00亿 |
|
69
|
M
MemeCore
|
$0.71 | ￥4.84 | -2.49% | ￥7636.93万 | ￥63.84亿 |
|
70
|
KCS
KuCoin
|
$6.76 | ￥45.81 | -0.86% | ￥1438.12万 | ￥61.68亿 |
|
71
|
STABLE
Stable
|
$0.04 | ￥0.25 | +1.18% | ￥1.11亿 | ￥61.01亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.96亿 |
|
73
|
USDGO
USDGO
|
$1.00 | ￥6.78 | +0.0087% | ￥3839.63万 | ￥57.60亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.57 | ￥10.64 | -1.16% | ￥1.90亿 | ￥54.95亿 |
|
75
|
RENDER
Render
|
$1.56 | ￥10.57 | -4.46% | ￥2.15亿 | ￥54.70亿 |
|
76
|
ALGO
Algorand
|
$0.09 | ￥0.60 | +2.32% | ￥2.15亿 | ￥53.27亿 |
|
77
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.43 | 0.00% | ￥0.00 | ￥52.24亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -0.42% | ￥6438.24万 | ￥51.91亿 |
|
79
|
BEAT
Audiera
|
$2.68 | ￥18.16 | +4.60% | ￥2.67亿 | ￥52.39亿 |
|
80
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.48 | -0.85% | ￥1.81亿 | ￥51.31亿 |
|
81
|
JST
JUST
|
$0.09 | ￥0.59 | +4.20% | ￥1.47亿 | ￥50.05亿 |
|
82
|
USDTB
USDtb
|
$1.00 | ￥6.77 | -0.02% | ￥1084.07万 | ￥49.86亿 |
|
83
|
NEXO
NEXO
|
$0.72 | ￥4.91 | -1.30% | ￥2167.84万 | ￥49.09亿 |
|
84
|
JUP
Jupiter
|
$0.22 | ￥1.47 | -4.68% | ￥2.22亿 | ￥48.70亿 |
|
85
|
ENA
Ethena
|
$0.08 | ￥0.52 | -3.35% | ￥5.48亿 | ￥48.41亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.70 | ￥4.73 | -5.25% | ￥8695.90万 | ￥47.28亿 |
|
87
|
GT
Gate
|
$6.54 | ￥44.32 | -0.24% | ￥402.70万 | ￥47.17亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | 0.00% | ￥0.00 | ￥46.19亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.57 | +3.18% | ￥8576.31万 | ￥43.98亿 |
|
90
|
VELVET
Velvet
|
$1.51 | ￥10.23 | +79.77% | ￥6.08亿 | ￥43.07亿 |
|
91
|
VVV
Venice Token
|
$13.32 | ￥90.27 | -2.49% | ￥9668.42万 | ￥42.45亿 |
|
92
|
ADI
ADI
|
$4.92 | ￥33.34 | +3.11% | ￥3654.37万 | ￥41.81亿 |
|
93
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -0.02% | ￥0.00 | ￥41.48亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.76 | -0.02% | ￥816.49万 | ￥40.50亿 |
|
95
|
FIL
Filecoin
|
$0.73 | ￥4.96 | -2.13% | ￥2.60亿 | ￥39.29亿 |
|
96
|
FLR
Flare
|
$0.0067 | ￥0.05 | -2.33% | ￥1591.11万 | ￥39.15亿 |
|
97
|
PUMP
Pump.fun
|
$0.0014 | ￥0.0094 | +6.28% | ￥3.33亿 | ￥38.38亿 |
|
98
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.01% | ￥1108.56万 | ￥38.06亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -1.27% | ￥3614.97万 | ￥37.60亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.03% | ￥155.68万 | ￥37.46亿 |
ANSEM
Y2K
YAIT
EFX
PEPONK
BUSD
BUSD