| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.67万 | ￥52.23万 | +2.89% | ￥2007.00亿 | ￥10.46万亿 |
|
2
|
以太坊
ETH
|
$2118.59 | ￥1.44万 | +4.49% | ￥931.87亿 | ￥1.74万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | 0.00% | ￥3226.58亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$656.97 | ￥4472.65 | +2.80% | ￥44.47亿 | ￥6026.02亿 |
|
5
|
瑞波币
XRP
|
$1.36 | ￥9.26 | +3.26% | ￥95.31亿 | ￥5712.77亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | +0.00016% | ￥634.37亿 | ￥5203.77亿 |
|
7
|
SOL
Solana
|
$85.97 | ￥585.28 | +4.88% | ￥182.44亿 | ￥3383.51亿 |
|
8
|
波场
TRX
|
$0.36 | ￥2.47 | +0.64% | ￥31.52亿 | ￥2339.63亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | +0.83% | ￥72.22万 | ￥1268.13亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.70 | +3.22% | ￥51.18亿 | ￥1078.70亿 |
|
11
|
HYPE
Hyperliquid
|
$61.96 | ￥421.82 | +11.64% | ￥65.44亿 | ￥1004.14亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.81 | -0.01% | ￥1.71亿 | ￥756.73亿 |
|
13
|
大零币
ZEC
|
$624.98 | ￥4254.86 | +8.36% | ￥47.20亿 | ￥710.04亿 |
|
14
|
LEO
LEO Token
|
$10.08 | ￥68.62 | +1.61% | ￥240.36万 | ￥631.54亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.67 | +2.88% | ￥24.48亿 | ￥617.61亿 |
|
16
|
门罗币
XMR
|
$385.00 | ￥2621.08 | +2.55% | ￥6.04亿 | ￥483.11亿 |
|
17
|
比特现金
BCH
|
$352.19 | ￥2397.71 | -1.24% | ￥27.42亿 | ￥480.42亿 |
|
18
|
LINK
Chainlink
|
$9.55 | ￥65.02 | +4.48% | ￥20.73亿 | ￥472.45亿 |
|
19
|
WBT
WhiteBIT Coin
|
$56.67 | ￥385.81 | +3.17% | ￥3.19亿 | ￥456.86亿 |
|
20
|
CC
Canton
|
$0.16 | ￥1.12 | +6.17% | ￥5121.56万 | ￥431.91亿 |
|
21
|
恒星币
XLM
|
$0.15 | ￥1.01 | +5.11% | ￥5.54亿 | ￥338.11亿 |
|
22
|
TON
Toncoin
|
$1.78 | ￥12.12 | +0.56% | ￥14.55亿 | ￥326.07亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.80 | -0.02% | ￥70.58亿 | ￥325.57亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | +0.02% | ￥5.13亿 | ￥302.77亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.81 | +0.00021% | ￥7.19亿 | ￥296.91亿 |
|
26
|
SUI
Sui
|
$1.06 | ￥7.19 | +5.45% | ￥50.56亿 | ￥287.75亿 |
|
27
|
莱特币
LTC
|
$53.38 | ￥363.41 | +2.79% | ￥14.33亿 | ￥280.38亿 |
|
28
|
AVAX
Avalanche
|
$9.31 | ￥63.38 | +4.66% | ￥14.71亿 | ￥273.68亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.61 | +4.06% | ￥3.72亿 | ￥263.32亿 |
|
30
|
M
MemeCore
|
$2.88 | ￥19.61 | +2.69% | ￥4922.39万 | ￥255.54亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | -0.02% | ￥3.37亿 | ￥246.06亿 |
|
32
|
RAIN
Rain
|
$0.0075 | ￥0.05 | +3.77% | ￥1.48亿 | ￥245.98亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000056 | ￥0.000038 | +2.01% | ￥5.00亿 | ￥225.92亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | +3.46% | ￥6553.55万 | ￥211.85亿 |
|
35
|
NEAR
NEAR Protocol
|
$2.37 | ￥16.13 | +16.16% | ￥70.95亿 | ￥209.31亿 |
|
36
|
USYC
Circle USYC
|
$1.13 | ￥7.69 | -0.01% | ￥3.27万 | ￥204.20亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | -0.01% | ￥3.15亿 | ￥187.07亿 |
|
38
|
XAUT
Tether Gold
|
$4511.21 | ￥3.07万 | +0.41% | ￥11.62亿 | ￥182.09亿 |
|
39
|
TAO
Bittensor
|
$278.56 | ￥1896.44 | +7.93% | ￥15.58亿 | ￥181.78亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥171.00亿 |
|
41
|
UNI
Uniswap
|
$3.45 | ￥23.49 | +4.60% | ￥10.51亿 | ￥149.14亿 |
|
42
|
MNT
Mantle
|
$0.66 | ￥4.48 | +3.23% | ￥1.89亿 | ￥147.90亿 |
|
43
|
DOT
Polkadot
|
$1.28 | ￥8.71 | +5.47% | ￥10.24亿 | ￥146.46亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | +0.10% | ￥1008.10万 | ￥145.98亿 |
|
45
|
PAXG
PAX Gold
|
$4537.37 | ￥3.09万 | +0.93% | ￥7.06亿 | ￥145.27亿 |
|
46
|
ONDO
Ondo
|
$0.44 | ￥2.97 | +13.68% | ￥28.61亿 | ￥144.74亿 |
|
47
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.42 | +3.81% | ￥2.61亿 | ￥134.23亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | -0.73% | ￥2.66亿 | ￥123.30亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.79 | -0.04% | ￥944.35万 | ￥121.11亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | +0.02% | ￥5.07亿 | ￥119.81亿 |
|
51
|
ASTER
Aster
|
$0.68 | ￥4.61 | +1.86% | ￥5.94亿 | ￥118.61亿 |
|
52
|
OK币
OKB
|
$82.44 | ￥561.25 | +1.68% | ￥7923.11万 | ￥117.85亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.48 | +1.87% | ￥5099.79万 | ￥110.80亿 |
|
54
|
PI
Pi Network
|
$0.15 | ￥1.02 | +1.28% | ￥7304.33万 | ￥108.55亿 |
|
55
|
PEPE
Pepe
|
$0.0000036 | ￥0.000025 | +3.71% | ￥12.33亿 | ￥103.68亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.80 | -0.02% | ￥1995.95万 | ￥102.91亿 |
|
57
|
ICP
Internet Computer
|
$2.60 | ￥17.70 | +6.42% | ￥4.23亿 | ￥97.76亿 |
|
58
|
以太经典
ETC
|
$8.99 | ￥61.20 | +3.63% | ￥2.78亿 | ￥95.80亿 |
|
59
|
BGB
Bitget Token
|
$1.97 | ￥13.41 | +0.35% | ￥9051.57万 | ￥93.65亿 |
|
60
|
MORPHO
Morpho
|
$2.17 | ￥14.77 | +12.42% | ￥9767.16万 | ￥93.23亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | 0.00% | ￥307.53万 | ￥89.72亿 |
|
62
|
AAVE
Aave
|
$86.40 | ￥588.21 | +3.45% | ￥9.83亿 | ￥89.13亿 |
|
63
|
QNT
Quant
|
$81.51 | ￥554.92 | +9.75% | ￥1.28亿 | ￥80.74亿 |
|
64
|
KCS
KuCoin
|
$8.11 | ￥55.21 | +3.94% | ￥1764.70万 | ￥74.32亿 |
|
65
|
USDTB
USDtb
|
$1.00 | ￥6.80 | +0.03% | ￥876.89万 | ￥74.11亿 |
|
66
|
ATOM
Cosmos Hub
|
$2.09 | ￥14.23 | +2.84% | ￥2.23亿 | ￥72.71亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | +0.0043% | ￥0.00 | ￥71.99亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.81 | -0.03% | ￥13.15亿 | ￥69.99亿 |
|
69
|
WLD
Worldcoin
|
$0.30 | ￥2.04 | +12.78% | ￥12.13亿 | ￥69.58亿 |
|
70
|
RENDER
Render
|
$1.96 | ￥13.34 | +10.27% | ￥5.81亿 | ￥69.13亿 |
|
71
|
ALGO
Algorand
|
$0.11 | ￥0.77 | +2.98% | ￥1.78亿 | ￥68.44亿 |
|
72
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | 0.00% | ￥0.00 | ￥67.21亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +3.45% | ￥2.50亿 | ￥66.02亿 |
|
74
|
BCAP
Blockchain Capital
|
$105.74 | ￥719.88 | 0.00% | ￥0.00 | ￥65.60亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | 0.00% | ￥0.00 | ￥63.94亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +3.50% | ￥8696.46万 | ￥63.53亿 |
|
77
|
ENA
Ethena
|
$0.10 | ￥0.69 | +6.09% | ￥5.72亿 | ￥61.93亿 |
|
78
|
NEXO
NEXO
|
$0.87 | ￥5.93 | +2.00% | ￥3435.43万 | ￥59.35亿 |
|
79
|
VVV
Venice Token
|
$17.93 | ￥122.07 | +4.52% | ￥3.99亿 | ￥56.56亿 |
|
80
|
JST
JUST
|
$0.09 | ￥0.63 | +0.17% | ￥1.85亿 | ￥54.20亿 |
|
81
|
APT
Aptos
|
$0.96 | ￥6.54 | +5.14% | ￥4.11亿 | ￥53.52亿 |
|
82
|
STABLE
Stable
|
$0.03 | ￥0.23 | +0.22% | ￥1.12亿 | ￥52.70亿 |
|
83
|
FIL
Filecoin
|
$0.97 | ￥6.64 | +5.24% | ￥5.16亿 | ￥51.97亿 |
|
84
|
GT
Gate
|
$7.02 | ￥47.79 | +1.28% | ￥1441.83万 | ￥50.92亿 |
|
85
|
FLR
Flare
|
$0.0084 | ￥0.06 | +2.12% | ￥1377.15万 | ￥49.11亿 |
|
86
|
DEXE
DeXe
|
$14.70 | ￥100.08 | +5.99% | ￥1.41亿 | ￥46.77亿 |
|
87
|
JUP
Jupiter
|
$0.21 | ￥1.41 | +8.74% | ￥1.75亿 | ￥46.85亿 |
|
88
|
ARB
Arbitrum
|
$0.11 | ￥0.74 | +4.37% | ￥2.95亿 | ￥46.23亿 |
|
89
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +7.57% | ￥2.95亿 | ￥42.43亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +0.20% | ￥1.05亿 | ￥42.15亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.01% | ￥6593.92万 | ￥41.48亿 |
|
92
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -8.17% | ￥11.77万 | ￥39.74亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.80 | +0.0030% | ￥2552.63万 | ￥39.71亿 |
|
94
|
唯链
VET
|
$0.0067 | ￥0.05 | +4.25% | ￥9773.13万 | ￥39.25亿 |
|
95
|
PENGU
Pudgy Penguins
|
$0.0091 | ￥0.06 | +7.71% | ￥7.59亿 | ￥39.06亿 |
|
96
|
达世币
DASH
|
$45.07 | ￥306.84 | +4.90% | ￥6.25亿 | ￥39.00亿 |
|
97
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | +4.67% | ￥6427.81万 | ￥37.90亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.80 | +0.0041% | ￥2.33万 | ￥37.74亿 |
|
99
|
OUSG
OUSG
|
$115.33 | ￥785.17 | 0.00% | ￥0.00 | ￥37.66亿 |
|
100
|
BONK
Bonk
|
$0.0000061 | ￥0.000041 | +5.15% | ￥2.29亿 | ￥36.30亿 |
BETA
WONE
PAW
DAI
NSAI
BUSD