| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.33万 | ￥49.90万 | -3.37% | ￥2966.83亿 | ￥10.00万亿 |
|
2
|
以太坊
ETH
|
$1989.33 | ￥1.35万 | -4.38% | ￥1158.47亿 | ￥1.63万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | -0.01% | ￥4875.96亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$632.54 | ￥4306.33 | -3.32% | ￥56.76亿 | ￥5802.66亿 |
|
5
|
瑞波币
XRP
|
$1.29 | ￥8.78 | -2.85% | ￥145.08亿 | ￥5442.17亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.80 | -0.02% | ￥1141.06亿 | ￥5195.11亿 |
|
7
|
SOL
Solana
|
$80.86 | ￥550.49 | -3.62% | ￥220.88亿 | ￥3187.40亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.40 | -5.44% | ￥56.98亿 | ￥2275.32亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.05 | +0.90% | ￥5.34亿 | ￥1278.23亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.67 | -3.55% | ￥61.69亿 | ￥1033.24亿 |
|
11
|
HYPE
Hyperliquid
|
$57.00 | ￥388.06 | -9.45% | ￥64.72亿 | ￥862.98亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.81 | 0.00% | ￥2.47亿 | ￥757.51亿 |
|
13
|
LEO
LEO Token
|
$10.03 | ￥68.28 | -0.24% | ￥263.13万 | ￥628.30亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.10 | +8.89% | ￥2.97亿 | ￥605.78亿 |
|
15
|
大零币
ZEC
|
$527.48 | ￥3591.08 | -7.16% | ￥52.94亿 | ￥599.68亿 |
|
16
|
艾达币
ADA
|
$0.23 | ￥1.57 | -4.03% | ￥32.43亿 | ￥579.90亿 |
|
17
|
门罗币
XMR
|
$377.86 | ￥2572.47 | -4.02% | ￥11.40亿 | ￥482.49亿 |
|
18
|
LINK
Chainlink
|
$8.89 | ￥60.52 | -4.99% | ￥23.60亿 | ￥439.75亿 |
|
19
|
比特现金
BCH
|
$320.79 | ￥2183.94 | -6.71% | ￥14.29亿 | ￥437.95亿 |
|
20
|
WBT
WhiteBIT Coin
|
$53.88 | ￥366.82 | -3.44% | ￥6.04亿 | ￥434.08亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.05 | -2.93% | ￥4505.08万 | ￥406.53亿 |
|
22
|
恒星币
XLM
|
$0.17 | ￥1.18 | +17.68% | ￥67.29亿 | ￥395.71亿 |
|
23
|
TON
Toncoin
|
$1.80 | ￥12.25 | -4.91% | ￥15.54亿 | ￥332.35亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.79 | -0.03% | ￥90.12亿 | ￥323.28亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | -0.03% | ￥6.09亿 | ￥305.79亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.80 | +0.04% | ￥3.11亿 | ￥297.15亿 |
|
27
|
莱特币
LTC
|
$50.82 | ￥345.98 | -2.82% | ￥20.11亿 | ￥267.13亿 |
|
28
|
M
MemeCore
|
$2.94 | ￥20.02 | -3.67% | ￥6516.41万 | ￥261.96亿 |
|
29
|
AVAX
Avalanche
|
$8.82 | ￥60.05 | -3.62% | ￥14.91亿 | ￥259.17亿 |
|
30
|
SUI
Sui
|
$0.92 | ￥6.23 | -8.13% | ￥52.64亿 | ￥249.62亿 |
|
31
|
HBAR
Hedera
|
$0.08 | ￥0.57 | -2.68% | ￥5.14亿 | ￥246.51亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | -0.01% | ￥7.68亿 | ￥220.32亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000053 | ￥0.000036 | -3.35% | ￥11.45亿 | ￥213.62亿 |
|
34
|
NEAR
NEAR Protocol
|
$2.40 | ￥16.34 | -2.80% | ￥54.87亿 | ￥211.72亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.62 | 0.00% | ￥76.56万 | ￥203.93亿 |
|
36
|
CRO
Cronos
|
$0.07 | ￥0.45 | -2.77% | ￥8219.35万 | ￥199.68亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | +0.00062% | ￥12.78亿 | ￥181.79亿 |
|
38
|
XAUT
Tether Gold
|
$4387.65 | ￥2.99万 | -1.78% | ￥21.24亿 | ￥177.08亿 |
|
39
|
TAO
Bittensor
|
$259.93 | ￥1769.60 | -5.62% | ￥14.81亿 | ￥169.67亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥167.12亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.62 | -1.56% | ￥550.63万 | ￥144.01亿 |
|
42
|
MNT
Mantle
|
$0.62 | ￥4.24 | -2.19% | ￥4.08亿 | ￥139.99亿 |
|
43
|
PAXG
PAX Gold
|
$4395.74 | ￥2.99万 | -1.64% | ￥18.79亿 | ￥139.79亿 |
|
44
|
DOT
Polkadot
|
$1.19 | ￥8.10 | -5.05% | ￥14.08亿 | ￥136.82亿 |
|
45
|
UNI
Uniswap
|
$3.00 | ￥20.42 | -8.18% | ￥23.15亿 | ￥129.88亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +0.77% | ￥3.60亿 | ￥127.35亿 |
|
47
|
OK币
OKB
|
$85.84 | ￥584.40 | -4.49% | ￥2.11亿 | ￥122.72亿 |
|
48
|
ONDO
Ondo
|
$0.36 | ￥2.45 | -10.09% | ￥18.38亿 | ￥118.94亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | -0.02% | ￥16.65亿 | ￥118.59亿 |
|
50
|
ASTER
Aster
|
$0.66 | ￥4.51 | -4.24% | ￥6.13亿 | ￥116.18亿 |
|
51
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | -6.66% | ￥1.24亿 | ￥114.75亿 |
|
52
|
USDF
Falcon USD
|
$0.99 | ￥6.77 | -0.12% | ￥1093.62万 | ￥113.26亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.45 | -4.57% | ￥8371.34万 | ￥103.66亿 |
|
54
|
PI
Pi Network
|
$0.14 | ￥0.97 | +0.20% | ￥9562.24万 | ￥103.11亿 |
|
55
|
ICP
Internet Computer
|
$2.64 | ￥17.97 | -9.19% | ￥9.96亿 | ￥99.47亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.81 | +0.19% | ￥4325.67万 | ￥95.82亿 |
|
57
|
PEPE
Pepe
|
$0.0000033 | ￥0.000023 | -5.02% | ￥16.73亿 | ￥95.79亿 |
|
58
|
BGB
Bitget Token
|
$1.98 | ￥13.48 | -2.93% | ￥1.17亿 | ￥94.42亿 |
|
59
|
MORPHO
Morpho
|
$2.08 | ￥14.16 | -9.00% | ￥1.83亿 | ￥89.98亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ￥6.79 | -0.04% | ￥1048.36万 | ￥89.67亿 |
|
61
|
以太经典
ETC
|
$8.15 | ￥55.49 | -5.45% | ￥2.67亿 | ￥86.92亿 |
|
62
|
AAVE
Aave
|
$80.80 | ￥550.09 | -5.02% | ￥19.36亿 | ￥83.51亿 |
|
63
|
USDTB
USDtb
|
$1.00 | ￥6.81 | +0.01% | ￥5.01亿 | ￥72.42亿 |
|
64
|
KCS
KuCoin
|
$7.76 | ￥52.83 | -3.87% | ￥1819.37万 | ￥71.14亿 |
|
65
|
ATOM
Cosmos Hub
|
$2.04 | ￥13.89 | -8.51% | ￥3.42亿 | ￥71.02亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | -0.19% | ￥0.00 | ￥70.88亿 |
|
67
|
RENDER
Render
|
$2.00 | ￥13.62 | -9.21% | ￥10.08亿 | ￥70.71亿 |
|
68
|
WLD
Worldcoin
|
$0.30 | ￥2.03 | -16.06% | ￥18.44亿 | ￥69.24亿 |
|
69
|
U
United Stables
|
$1.00 | ￥6.81 | 0.00% | ￥4936.74万 | ￥69.94亿 |
|
70
|
QNT
Quant
|
$69.83 | ￥475.40 | -6.75% | ￥1.71亿 | ￥69.14亿 |
|
71
|
BCAP
Blockchain Capital
|
$107.16 | ￥729.55 | 0.00% | ￥0.00 | ￥66.48亿 |
|
72
|
ALGO
Algorand
|
$0.11 | ￥0.72 | -2.94% | ￥2.40亿 | ￥63.83亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.60 | -3.75% | ￥3.16亿 | ￥63.48亿 |
|
74
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | +0.04% | ￥0.00 | ￥60.85亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | +0.0085% | ￥0.00 | ￥60.57亿 |
|
76
|
STABLE
Stable
|
$0.04 | ￥0.26 | +1.26% | ￥1.15亿 | ￥59.59亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -5.57% | ￥7839.54万 | ￥58.04亿 |
|
78
|
NEXO
NEXO
|
$0.81 | ￥5.53 | -2.11% | ￥9200.49万 | ￥55.27亿 |
|
79
|
JST
JUST
|
$0.09 | ￥0.64 | -0.30% | ￥2.91亿 | ￥54.93亿 |
|
80
|
ENA
Ethena
|
$0.09 | ￥0.60 | -7.67% | ￥6.75亿 | ￥53.94亿 |
|
81
|
DEXE
DeXe
|
$16.50 | ￥112.33 | -2.24% | ￥1.93亿 | ￥52.52亿 |
|
82
|
APT
Aptos
|
$0.92 | ￥6.29 | -4.56% | ￥6.62亿 | ￥51.55亿 |
|
83
|
FIL
Filecoin
|
$0.96 | ￥6.56 | -8.20% | ￥13.65亿 | ￥51.59亿 |
|
84
|
GT
Gate
|
$6.77 | ￥46.09 | -2.27% | ￥2081.33万 | ￥49.09亿 |
|
85
|
VVV
Venice Token
|
$15.46 | ￥105.25 | -10.27% | ￥4.64亿 | ￥48.70亿 |
|
86
|
FLR
Flare
|
$0.0078 | ￥0.05 | -4.33% | ￥1989.28万 | ￥45.88亿 |
|
87
|
ARB
Arbitrum
|
$0.10 | ￥0.70 | -5.66% | ￥4.13亿 | ￥43.64亿 |
|
88
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -0.49% | ￥8033.13万 | ￥42.38亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.53 | -1.37% | ￥8048.70万 | ￥40.93亿 |
|
90
|
JUP
Jupiter
|
$0.18 | ￥1.21 | -8.23% | ￥2.30亿 | ￥40.16亿 |
|
91
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | -7.47% | ￥5.26亿 | ￥39.89亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.80 | -0.02% | ￥1310.56万 | ￥39.70亿 |
|
93
|
NIGHT
Midnight
|
$0.03 | ￥0.24 | +2.73% | ￥2.05亿 | ￥39.39亿 |
|
94
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +0.76% | ￥20.03万 | ￥38.14亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.80 | -0.04% | ￥608.96万 | ￥37.69亿 |
|
96
|
APXUSD
apxUSD
|
$1.00 | ￥6.81 | 0.00% | ￥833.38万 | ￥36.88亿 |
|
97
|
OUSG
OUSG
|
$115.38 | ￥785.51 | +0.0092% | ￥0.00 | ￥36.80亿 |
|
98
|
INJ
Injective
|
$5.37 | ￥36.56 | -5.04% | ￥10.39亿 | ￥36.52亿 |
|
99
|
A7A5
A7A5
|
$0.01 | ￥0.09 | +0.07% | ￥2.83万 | ￥35.34亿 |
|
100
|
唯链
VET
|
$0.0059 | ￥0.04 | -4.55% | ￥1.24亿 | ￥34.78亿 |
AIPUMP
Y2K
ACP
BLAZE
WMEMO
BUFFDON
BUSD