| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.29万 | ￥42.62万 | -0.20% | ￥939.31亿 | ￥8.55万亿 |
|
2
|
以太坊
ETH
|
$1852.67 | ￥1.25万 | -1.00% | ￥306.44亿 | ￥1.51万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥1506.62亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$575.63 | ￥3899.32 | -2.30% | ￥43.65亿 | ￥5192.46亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥293.89亿 | ￥4874.49亿 |
|
6
|
瑞波币
XRP
|
$1.07 | ￥7.22 | -0.10% | ￥41.44亿 | ￥4516.00亿 |
|
7
|
SOL
Solana
|
$72.43 | ￥490.64 | -1.20% | ￥78.80亿 | ￥2851.13亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | +0.60% | ￥23.45亿 | ￥2107.93亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.78 | -3.10% | ￥2704.71万 | ￥1411.02亿 |
|
10
|
HYPE
Hyperliquid
|
$52.43 | ￥355.16 | -0.50% | ￥14.86亿 | ￥790.05亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | -0.80% | ￥25.98亿 | ￥731.69亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥4.00亿 | ￥658.13亿 |
|
13
|
LEO
LEO Token
|
$9.75 | ￥66.05 | -0.10% | ￥147.94万 | ￥607.94亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.08 | -3.50% | ￥1.18亿 | ￥577.97亿 |
|
15
|
大零币
ZEC
|
$467.67 | ￥3168.00 | +1.00% | ￥9.02亿 | ￥531.68亿 |
|
16
|
门罗币
XMR
|
$364.83 | ￥2471.36 | +1.60% | ￥5.67亿 | ￥464.27亿 |
|
17
|
艾达币
ADA
|
$0.17 | ￥1.18 | +3.00% | ￥21.67亿 | ￥441.78亿 |
|
18
|
WBT
WhiteBIT Coin
|
$54.87 | ￥371.69 | -0.40% | ￥2.26亿 | ￥1092.65亿 |
|
19
|
LINK
Chainlink
|
$8.14 | ￥55.14 | -1.40% | ￥9.76亿 | ￥412.46亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.16 | -0.80% | ￥4.99亿 | ￥399.21亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥4.18亿 | ￥311.09亿 |
|
22
|
CC
Canton
|
$0.12 | ￥0.79 | -0.80% | ￥4043.76万 | ￥310.14亿 |
|
23
|
比特现金
BCH
|
$207.52 | ￥1405.74 | -1.40% | ￥3.98亿 | ￥282.12亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥25.17亿 | ￥270.53亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥8220.81万 | ￥262.82亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.40 | ￥9.48 | -0.80% | ￥9824.67万 | ￥258.77亿 |
|
27
|
莱特币
LTC
|
$44.29 | ￥300.02 | -0.40% | ￥10.46亿 | ￥232.30亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | 0.00% | ￥5.74亿 | ￥230.34亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.47 | +0.60% | ￥2.57亿 | ￥205.59亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | 0.00% | ￥5369.00 | ￥203.63亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000049 | ￥0.000033 | +2.20% | ￥11.71亿 | ￥193.86亿 |
|
32
|
SUI
Sui
|
$0.68 | ￥4.62 | -0.90% | ￥7.15亿 | ￥188.40亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | 0.00% | ￥1.50亿 | ￥183.60亿 |
|
34
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥183.08亿 |
|
35
|
AVAX
Avalanche
|
$6.22 | ￥42.13 | -3.00% | ￥9.68亿 | ￥181.85亿 |
|
36
|
UNI
Uniswap
|
$4.13 | ￥27.98 | -6.00% | ￥14.23亿 | ￥174.48亿 |
|
37
|
CRO
Cronos
|
$0.05 | ￥0.37 | -0.20% | ￥1934.76万 | ￥173.51亿 |
|
38
|
XAUT
Tether Gold
|
$4044.97 | ￥2.74万 | +0.10% | ￥3.74亿 | ￥167.92亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.70 | ￥11.52 | +0.70% | ￥8.35亿 | ￥149.69亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.72 | -0.10% | ￥339.14万 | ￥145.67亿 |
|
41
|
ONDO
Ondo
|
$0.38 | ￥2.59 | -3.00% | ￥5.99亿 | ￥126.05亿 |
|
42
|
TAO
Bittensor
|
$192.87 | ￥1306.50 | -0.80% | ￥5.40亿 | ￥125.40亿 |
|
43
|
OK币
OKB
|
$86.69 | ￥587.24 | +0.80% | ￥6951.39万 | ￥123.33亿 |
|
44
|
PAXG
PAX Gold
|
$4049.74 | ￥2.74万 | +0.10% | ￥1.65亿 | ￥121.24亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +1.70% | ￥1.40亿 | ￥120.31亿 |
|
46
|
ASTER
Aster
|
$0.60 | ￥4.08 | +0.30% | ￥2.82亿 | ￥109.76亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.40% | ￥2.98亿 | ￥108.95亿 |
|
48
|
USDD
USDD
|
$1.00 | ￥6.76 | -0.10% | ￥934.74万 | ￥107.02亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | 0.00% | ￥2.23亿 | ￥99.51亿 |
|
50
|
M
MemeCore
|
$1.10 | ￥7.44 | +1.40% | ￥5207.24万 | ￥99.13亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | +0.10% | ￥227.73万 | ￥96.24亿 |
|
52
|
AAVE
Aave
|
$90.88 | ￥615.62 | -3.30% | ￥18.78亿 | ￥94.93亿 |
|
53
|
DOT
Polkadot
|
$0.79 | ￥5.35 | +3.40% | ￥4.95亿 | ￥90.73亿 |
|
54
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | 0.00% | ￥730.96万 | ￥89.26亿 |
|
55
|
SKY
Sky
|
$0.06 | ￥0.38 | -1.20% | ￥4145.59万 | ￥88.64亿 |
|
56
|
MNT
Mantle
|
$0.39 | ￥2.68 | +0.70% | ￥1.10亿 | ￥88.34亿 |
|
57
|
BEAT
Audiera
|
$4.15 | ￥28.11 | +8.80% | ￥2.73亿 | ￥86.99亿 |
|
58
|
MORPHO
Morpho
|
$1.94 | ￥13.14 | -3.40% | ￥6092.39万 | ￥86.20亿 |
|
59
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | +0.90% | ￥8.06亿 | ￥80.21亿 |
|
60
|
BGB
Bitget Token
|
$1.63 | ￥11.04 | +0.60% | ￥4786.77万 | ￥77.18亿 |
|
61
|
ICP
Internet Computer
|
$2.04 | ￥13.82 | -2.20% | ￥1.52亿 | ￥76.76亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.77 | 0.00% | ￥6843.11万 | ￥75.36亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥4.74亿 | ￥74.70亿 |
|
64
|
WLD
Worldcoin
|
$0.31 | ￥2.09 | +0.20% | ￥4.43亿 | ￥74.49亿 |
|
65
|
以太经典
ETC
|
$6.56 | ￥44.44 | -1.40% | ￥1.98亿 | ￥70.04亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.22 | ￥719.53 | 0.00% | ￥0.00 | ￥65.56亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.86 | 0.00% | ￥0.00 | ￥63.98亿 |
|
68
|
PI
Pi Network
|
$0.09 | ￥0.58 | +3.00% | ￥6343.95万 | ￥63.75亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.26 | 0.00% | ￥0.00 | ￥63.18亿 |
|
70
|
KCS
KuCoin
|
$6.60 | ￥44.71 | +1.00% | ￥2014.99万 | ￥61.28亿 |
|
71
|
QNT
Quant
|
$61.46 | ￥416.33 | +2.30% | ￥4397.90万 | ￥60.57亿 |
|
72
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.16 | ￥75.60 | 0.00% | ￥0.00 | ￥60.49亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥59.01亿 |
|
74
|
PUMP
Pump.fun
|
$0.0022 | ￥0.01 | +2.70% | ￥4.85亿 | ￥58.27亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.71 | +1.70% | ￥1.46亿 | ￥58.11亿 |
|
76
|
STABLE
Stable
|
$0.03 | ￥0.23 | -1.30% | ￥5472.79万 | ￥56.56亿 |
|
77
|
ENA
Ethena
|
$0.08 | ￥0.55 | -1.10% | ￥6.04亿 | ￥52.54亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.49 | +0.70% | ￥1.50亿 | ￥52.11亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.18 | -2.00% | ￥3824.26万 | ￥50.12亿 |
|
80
|
NEXO
NEXO
|
$0.72 | ￥4.87 | -0.60% | ￥1900.61万 | ￥48.69亿 |
|
81
|
ALGO
Algorand
|
$0.08 | ￥0.54 | -0.30% | ￥9899.90万 | ￥47.99亿 |
|
82
|
RENDER
Render
|
$1.36 | ￥9.21 | -1.80% | ￥1.27亿 | ￥47.75亿 |
|
83
|
GT
Gate
|
$6.46 | ￥43.76 | -1.50% | ￥761.18万 | ￥46.61亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.40亿 |
|
85
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.90% | ￥8631.12万 | ￥44.27亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.76 | 0.00% | ￥799.02万 | ￥43.89亿 |
|
87
|
JUP
Jupiter
|
$0.19 | ￥1.32 | +0.70% | ￥9028.52万 | ￥43.73亿 |
|
88
|
ATOM
Cosmos Hub
|
$1.23 | ￥8.33 | -0.10% | ￥9954.71万 | ￥43.39亿 |
|
89
|
YLDS
YLDS
|
$1.00 | ￥6.77 | 0.00% | ￥479.40万 | ￥42.72亿 |
|
90
|
币安人生
币安人生 (BinanceLife)
|
$0.62 | ￥4.17 | -3.30% | ￥4933.64万 | ￥41.74亿 |
|
91
|
FIL
Filecoin
|
$0.71 | ￥4.79 | -2.00% | ￥2.67亿 | ￥38.81亿 |
|
92
|
VVV
Venice Token
|
$11.67 | ￥79.05 | -2.00% | ￥6310.74万 | ￥37.53亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.77 | 0.00% | ￥736.14万 | ￥37.45亿 |
|
94
|
FLR
Flare
|
$0.0062 | ￥0.04 | -0.20% | ￥1300.15万 | ￥36.74亿 |
|
95
|
ARB
Arbitrum
|
$0.08 | ￥0.54 | +0.80% | ￥1.97亿 | ￥35.64亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -0.10% | ￥3566.44万 | ￥35.08亿 |
|
97
|
USX
USX
|
$1.00 | ￥6.77 | 0.00% | ￥613.58万 | ￥34.99亿 |
|
98
|
LIT
Lighter
|
$2.02 | ￥13.68 | -2.20% | ￥1.25亿 | ￥34.29亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.74 | 0.00% | ￥1.53亿 | ￥33.34亿 |
|
100
|
INJ
Injective
|
$4.91 | ￥33.26 | +0.20% | ￥2.45亿 | ￥33.25亿 |
530A
OOOO
SLVR
1ETH
BUSD
WBNB
BUSD