| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.32万 | ¥42.90万 | +0.34% | ¥2512.91亿 | ¥8.60万亿 |
|
2
|
以太坊
ETH
|
$1771.61 | ¥1.20万 | +0.03% | ¥1127.84亿 | ¥1.45万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.79 | +0.02% | ¥4134.44亿 | ¥1.25万亿 |
|
4
|
币安币
BNB
|
$578.81 | ¥3930.70 | -0.57% | ¥50.79亿 | ¥5296.66亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.79 | +0.01% | ¥874.04亿 | ¥4960.38亿 |
|
6
|
瑞波币
XRP
|
$1.13 | ¥7.67 | -0.75% | ¥117.86亿 | ¥4767.75亿 |
|
7
|
SOL
Solana
|
$81.07 | ¥550.55 | +1.01% | ¥176.24亿 | ¥3201.78亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.24 | +0.10% | ¥31.99亿 | ¥2120.70亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.03 | -0.52% | ¥2.82亿 | ¥1372.04亿 |
|
10
|
HYPE
Hyperliquid
|
$70.33 | ¥477.61 | -0.54% | ¥33.37亿 | ¥1062.04亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.51 | -2.06% | ¥51.69亿 | ¥788.71亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.79 | -0.01% | ¥12.99亿 | ¥747.76亿 |
|
13
|
RAIN
Rain
|
$0.02 | ¥0.10 | -0.04% | ¥2.61亿 | ¥676.42亿 |
|
14
|
LEO
LEO Token
|
$9.41 | ¥63.90 | +0.57% | ¥199.18万 | ¥587.98亿 |
|
15
|
大零币
ZEC
|
$448.89 | ¥3048.41 | -1.49% | ¥19.43亿 | ¥511.64亿 |
|
16
|
艾达币
ADA
|
$0.18 | ¥1.22 | -2.33% | ¥30.21亿 | ¥454.20亿 |
|
17
|
WBT
WhiteBIT Coin
|
$56.60 | ¥384.37 | -0.38% | ¥3.58亿 | ¥453.85亿 |
|
18
|
恒星币
XLM
|
$0.20 | ¥1.33 | -1.77% | ¥41.33亿 | ¥453.67亿 |
|
19
|
门罗币
XMR
|
$325.97 | ¥2213.66 | +2.11% | ¥7.25亿 | ¥415.53亿 |
|
20
|
LINK
Chainlink
|
$7.89 | ¥53.58 | -0.43% | ¥12.97亿 | ¥400.58亿 |
|
21
|
CC
Canton
|
$0.14 | ¥0.92 | -4.76% | ¥6760.37万 | ¥360.15亿 |
|
22
|
比特现金
BCH
|
$239.69 | ¥1627.73 | +0.01% | ¥10.19亿 | ¥326.30亿 |
|
23
|
LAB
LAB
|
$15.07 | ¥102.34 | -11.84% | ¥4.34亿 | ¥318.71亿 |
|
24
|
DAI
Dai
|
$1.00 | ¥6.79 | -0.01% | ¥13.07亿 | ¥314.72亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.68 | ¥11.41 | -3.76% | ¥6.99亿 | ¥310.19亿 |
|
26
|
USD1
USD1
|
$1.00 | ¥6.78 | -0.04% | ¥64.89亿 | ¥307.44亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ¥6.78 | +0.03% | ¥5.79亿 | ¥299.62亿 |
|
28
|
莱特币
LTC
|
$44.05 | ¥299.14 | -1.85% | ¥15.94亿 | ¥231.40亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ¥6.79 | -0.01% | ¥4.74亿 | ¥214.27亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ¥0.49 | -3.15% | ¥4.24亿 | ¥214.08亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ¥7.67 | +0.04% | ¥191.89万 | ¥211.00亿 |
|
32
|
SUI
Sui
|
$0.74 | ¥5.01 | +0.10% | ¥19.44亿 | ¥202.98亿 |
|
33
|
AVAX
Avalanche
|
$6.75 | ¥45.84 | -1.61% | ¥12.61亿 | ¥197.89亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.79 | -0.05% | ¥7.58亿 | ¥193.31亿 |
|
35
|
CRO
Cronos
|
$0.06 | ¥0.39 | -2.71% | ¥5515.77万 | ¥181.60亿 |
|
36
|
NEAR
NEAR Protocol
|
$2.01 | ¥13.65 | +1.70% | ¥19.25亿 | ¥177.19亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000043 | ¥0.000030 | +0.18% | ¥4.62亿 | ¥173.78亿 |
|
38
|
XAUT
Tether Gold
|
$4118.20 | ¥2.80万 | -0.59% | ¥7.50亿 | ¥171.38亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.79 | 0.00% | ¥0.00 | ¥152.65亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.67 | -1.21% | ¥1165.36万 | ¥145.46亿 |
|
41
|
TAO
Bittensor
|
$213.12 | ¥1447.30 | +0.47% | ¥6.37亿 | ¥138.83亿 |
|
42
|
UNI
Uniswap
|
$3.14 | ¥21.32 | +1.04% | ¥10.11亿 | ¥132.52亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.41 | +3.40% | ¥2.04亿 | ¥129.30亿 |
|
44
|
PAXG
PAX Gold
|
$4121.18 | ¥2.80万 | -0.63% | ¥6.61亿 | ¥126.54亿 |
|
45
|
ASTER
Aster
|
$0.64 | ¥4.32 | +0.04% | ¥3.62亿 | ¥115.74亿 |
|
46
|
OK币
OKB
|
$79.24 | ¥538.12 | -1.09% | ¥1.33亿 | ¥113.01亿 |
|
47
|
M
MemeCore
|
$1.24 | ¥8.42 | -10.71% | ¥1.20亿 | ¥111.27亿 |
|
48
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | +0.14% | ¥5237.52万 | ¥109.71亿 |
|
49
|
ONDO
Ondo
|
$0.33 | ¥2.24 | +1.34% | ¥5.49亿 | ¥109.06亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ¥6.79 | +0.002800% | ¥21.77亿 | ¥108.38亿 |
|
51
|
USDD
USDD
|
$1.00 | ¥6.78 | +0.12% | ¥2462.42万 | ¥101.35亿 |
|
52
|
DOT
Polkadot
|
$0.86 | ¥5.87 | +0.06% | ¥6.85亿 | ¥99.40亿 |
|
53
|
MNT
Mantle
|
$0.43 | ¥2.93 | -1.92% | ¥2.21亿 | ¥96.87亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ¥6.76 | -0.09% | ¥711.08万 | ¥96.46亿 |
|
55
|
AAVE
Aave
|
$92.37 | ¥627.28 | +3.27% | ¥18.62亿 | ¥95.20亿 |
|
56
|
WLD
Worldcoin
|
$0.40 | ¥2.70 | -4.92% | ¥9.73亿 | ¥95.13亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ¥6.78 | +0.01% | ¥214.36万 | ¥89.48亿 |
|
58
|
DEXE
DeXe
|
$27.69 | ¥188.04 | +9.94% | ¥2.98亿 | ¥87.85亿 |
|
59
|
SKY
Sky
|
$0.05 | ¥0.37 | -2.27% | ¥5898.64万 | ¥87.13亿 |
|
60
|
MORPHO
Morpho
|
$1.97 | ¥13.38 | +2.80% | ¥1.31亿 | ¥87.05亿 |
|
61
|
ICP
Internet Computer
|
$2.20 | ¥14.94 | +2.42% | ¥2.96亿 | ¥82.99亿 |
|
62
|
PI
Pi Network
|
$0.11 | ¥0.76 | -0.61% | ¥5555.65万 | ¥82.86亿 |
|
63
|
BGB
Bitget Token
|
$1.66 | ¥11.27 | -1.68% | ¥7394.54万 | ¥78.69亿 |
|
64
|
PEPE
Pepe
|
$0.0000027 | ¥0.000018 | +0.53% | ¥11.69亿 | ¥77.01亿 |
|
65
|
以太经典
ETC
|
$7.02 | ¥47.67 | -0.72% | ¥2.15亿 | ¥74.63亿 |
|
66
|
U
United Stables
|
$1.00 | ¥6.79 | 0.00% | ¥2215.23万 | ¥69.80亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ¥8.22 | +0.08% | ¥0.00 | ¥68.58亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.63 | ¥724.12 | -0.32% | ¥0.00 | ¥65.98亿 |
|
69
|
KCS
KuCoin
|
$7.05 | ¥47.88 | -2.16% | ¥1258.74万 | ¥65.64亿 |
|
70
|
QNT
Quant
|
$65.75 | ¥446.51 | -0.72% | ¥5778.88万 | ¥64.94亿 |
|
71
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ¥75.58 | +0.0093% | ¥0.00 | ¥60.37亿 |
|
72
|
USDGO
USDGO
|
$1.00 | ¥6.79 | +0.01% | ¥8489.12万 | ¥59.63亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.54 | 0.00% | ¥0.00 | ¥59.14亿 |
|
74
|
STABLE
Stable
|
$0.03 | ¥0.23 | -1.86% | ¥1.28亿 | ¥56.41亿 |
|
75
|
RENDER
Render
|
$1.60 | ¥10.87 | +0.34% | ¥2.58亿 | ¥56.19亿 |
|
76
|
ATOM
Cosmos Hub
|
$1.59 | ¥10.80 | +0.94% | ¥1.76亿 | ¥55.98亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ¥0.20 | -2.88% | ¥7408.67万 | ¥55.26亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.07 | ¥0.51 | +1.79% | ¥2.13亿 | ¥53.98亿 |
|
79
|
JST
JUST
|
$0.09 | ¥0.63 | +1.19% | ¥2.03亿 | ¥53.66亿 |
|
80
|
JUP
Jupiter
|
$0.24 | ¥1.60 | -2.99% | ¥2.01亿 | ¥53.12亿 |
|
81
|
BEAT
Audiera
|
$2.52 | ¥17.11 | -3.63% | ¥1.11亿 | ¥52.95亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ¥0.59 | -1.68% | ¥1.60亿 | ¥52.49亿 |
|
83
|
NEXO
NEXO
|
$0.75 | ¥5.10 | -1.70% | ¥4636.63万 | ¥51.04亿 |
|
84
|
BDX
Beldex
|
$0.09 | ¥0.64 | +5.18% | ¥1.13亿 | ¥50.24亿 |
|
85
|
ADI
ADI
|
$5.82 | ¥39.52 | +0.32% | ¥3413.77万 | ¥49.53亿 |
|
86
|
ENA
Ethena
|
$0.08 | ¥0.52 | -1.56% | ¥6.40亿 | ¥49.50亿 |
|
87
|
USDTB
USDtb
|
$1.00 | ¥6.79 | -0.01% | ¥3018.23万 | ¥49.36亿 |
|
88
|
GT
Gate
|
$6.71 | ¥45.57 | -0.76% | ¥2230.19万 | ¥48.54亿 |
|
89
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ¥4.83 | +0.58% | ¥7278.15万 | ¥48.26亿 |
|
90
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.81 | +0.06% | ¥0.00 | ¥47.36亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.06 | 0.00% | ¥0.00 | ¥46.36亿 |
|
92
|
PUMP
Pump.fun
|
$0.0016 | ¥0.01 | +1.68% | ¥3.97亿 | ¥44.83亿 |
|
93
|
LIT
Lighter
|
$2.60 | ¥17.66 | -2.05% | ¥9.41亿 | ¥44.18亿 |
|
94
|
FIL
Filecoin
|
$0.78 | ¥5.30 | -0.18% | ¥4.04亿 | ¥42.19亿 |
|
95
|
GHO
GHO
|
$1.00 | ¥6.78 | +0.02% | ¥2934.55万 | ¥40.61亿 |
|
96
|
FLR
Flare
|
$0.0068 | ¥0.05 | -1.89% | ¥1722.23万 | ¥39.98亿 |
|
97
|
NIGHT
Midnight
|
$0.03 | ¥0.23 | +0.24% | ¥1.02亿 | ¥38.17亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ¥6.78 | 0.00% | ¥10.77万 | ¥37.52亿 |
|
99
|
AERO
Aerodrome Finance
|
$0.57 | ¥3.89 | +1.78% | ¥2.23亿 | ¥37.49亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ¥0.19 | -1.15% | ¥7334.37万 | ¥37.47亿 |