| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.80万 | ￥53.20万 | +1.92% | ￥2683.25亿 | ￥10.66万亿 |
|
2
|
以太坊
ETH
|
$2293.35 | ￥1.56万 | +1.31% | ￥875.84亿 | ￥1.89万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | +0.03% | ￥3989.41亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.39 | ￥9.48 | +1.19% | ￥114.84亿 | ￥5835.74亿 |
|
5
|
币安币
BNB
|
$617.52 | ￥4213.34 | -0.03% | ￥55.78亿 | ￥5679.80亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | +0.01% | ￥761.13亿 | ￥5268.34亿 |
|
7
|
SOL
Solana
|
$83.64 | ￥570.68 | +0.64% | ￥175.64亿 | ￥3287.64亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | +0.01% | ￥28.23亿 | ￥2111.74亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.06 | +0.17% | ￥17.14亿 | ￥1219.77亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.74 | +2.04% | ￥138.81亿 | ￥1142.57亿 |
|
11
|
WBT
WhiteBIT Coin
|
$58.23 | ￥397.30 | +1.55% | ￥5.64亿 | ￥847.68亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | +0.01% | ￥2.77亿 | ￥760.28亿 |
|
13
|
HYPE
Hyperliquid
|
$40.90 | ￥279.06 | +4.34% | ￥17.46亿 | ￥665.81亿 |
|
14
|
LEO
LEO Token
|
$10.34 | ￥70.55 | +0.29% | ￥366.52万 | ￥649.81亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.70 | +0.97% | ￥19.12亿 | ￥628.52亿 |
|
16
|
比特现金
BCH
|
$453.20 | ￥3092.18 | +2.76% | ￥10.12亿 | ￥619.71亿 |
|
17
|
门罗币
XMR
|
$377.97 | ￥2578.89 | +0.09% | ￥7.87亿 | ￥475.24亿 |
|
18
|
LINK
Chainlink
|
$9.11 | ￥62.16 | -0.18% | ￥12.40亿 | ￥452.20亿 |
|
19
|
大零币
ZEC
|
$384.91 | ￥2626.24 | +8.45% | ￥55.95亿 | ￥437.93亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.01 | -2.11% | ￥3180.28万 | ￥388.50亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.10 | +0.68% | ￥5.84亿 | ￥365.02亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.82 | +0.02% | ￥57.49亿 | ￥307.44亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.82 | +0.02% | ￥10.99亿 | ￥300.87亿 |
|
24
|
莱特币
LTC
|
$55.67 | ￥379.84 | +0.63% | ￥21.01亿 | ￥292.98亿 |
|
25
|
AVAX
Avalanche
|
$9.10 | ￥62.09 | +0.02% | ￥9.82亿 | ￥268.34亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | +0.0024% | ￥4.21亿 | ￥266.14亿 |
|
27
|
M
MemeCore
|
$2.97 | ￥20.26 | -8.30% | ￥8965.66万 | ￥263.40亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ￥0.60 | +0.01% | ￥3.05亿 | ￥259.90亿 |
|
29
|
RAIN
Rain
|
$0.0078 | ￥0.05 | -0.21% | ￥8417.74万 | ￥255.51亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000063 | ￥0.000043 | +0.63% | ￥8.95亿 | ￥253.33亿 |
|
31
|
SUI
Sui
|
$0.92 | ￥6.28 | +1.39% | ￥15.47亿 | ￥251.66亿 |
|
32
|
TON
Toncoin
|
$1.33 | ￥9.07 | +0.62% | ￥6.70亿 | ￥234.26亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | 0.00% | ￥5.19亿 | ￥230.81亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | -0.01% | ￥6431.60万 | ￥203.43亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥199.30亿 |
|
36
|
XAUT
Tether Gold
|
$4602.04 | ￥3.14万 | -0.09% | ￥11.79亿 | ￥185.99亿 |
|
37
|
TAO
Bittensor
|
$271.27 | ￥1850.88 | +8.43% | ￥18.15亿 | ￥177.75亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | +0.01% | ￥2.57亿 | ￥166.80亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥155.74亿 |
|
40
|
PAXG
PAX Gold
|
$4602.26 | ￥3.14万 | -0.11% | ￥8.70亿 | ￥150.47亿 |
|
41
|
MNT
Mantle
|
$0.63 | ￥4.30 | +0.47% | ￥1.92亿 | ￥142.02亿 |
|
42
|
UNI
Uniswap
|
$3.21 | ￥21.90 | +0.50% | ￥8.03亿 | ￥138.67亿 |
|
43
|
DOT
Polkadot
|
$1.21 | ￥8.26 | -0.12% | ￥8.39亿 | ￥138.43亿 |
|
44
|
SKY
Sky
|
$0.08 | ￥0.55 | +2.63% | ￥5964.27万 | ￥128.25亿 |
|
45
|
PI
Pi Network
|
$0.18 | ￥1.23 | +2.26% | ￥1.32亿 | ￥127.60亿 |
|
46
|
USDF
Falcon USD
|
$1.00 | ￥6.80 | -0.01% | ￥471.88万 | ￥121.68亿 |
|
47
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -10.08% | ￥7.46亿 | ￥120.13亿 |
|
48
|
OK币
OKB
|
$82.93 | ￥565.83 | +0.72% | ￥9302.55万 | ￥118.81亿 |
|
49
|
ASTER
Aster
|
$0.65 | ￥4.46 | +0.15% | ￥10.19亿 | ￥115.04亿 |
|
50
|
NEAR
NEAR Protocol
|
$1.29 | ￥8.80 | -0.75% | ￥6.93亿 | ￥114.11亿 |
|
51
|
PEPE
Pepe
|
$0.0000040 | ￥0.000027 | +2.11% | ￥19.60亿 | ￥113.79亿 |
|
52
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.02% | ￥1.01亿 | ￥113.03亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | +0.02% | ￥5.88亿 | ￥107.10亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.82 | -0.04% | ￥2990.92万 | ￥100.94亿 |
|
55
|
BGB
Bitget Token
|
$2.01 | ￥13.71 | +0.88% | ￥1.40亿 | ￥95.89亿 |
|
56
|
AAVE
Aave
|
$92.15 | ￥628.74 | -1.14% | ￥15.41亿 | ￥95.46亿 |
|
57
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | +0.44% | ￥675.79万 | ￥90.33亿 |
|
58
|
以太经典
ETC
|
$8.43 | ￥57.52 | +1.00% | ￥2.32亿 | ￥90.00亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | +0.03% | ￥2687.80万 | ￥89.97亿 |
|
60
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
61
|
ONDO
Ondo
|
$0.27 | ￥1.84 | +2.33% | ￥4.26亿 | ￥89.48亿 |
|
62
|
ICP
Internet Computer
|
$2.36 | ￥16.10 | -0.78% | ￥1.76亿 | ￥89.12亿 |
|
63
|
MORPHO
Morpho
|
$1.99 | ￥13.58 | -0.01% | ￥6286.12万 | ￥82.22亿 |
|
64
|
KCS
KuCoin
|
$8.33 | ￥56.84 | -1.09% | ￥6910.02万 | ￥76.58亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.82 | -0.03% | ￥1.11亿 | ￥70.14亿 |
|
66
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.64 | -1.29% | ￥2.65亿 | ￥68.57亿 |
|
67
|
QNT
Quant
|
$69.01 | ￥470.86 | +0.19% | ￥4953.02万 | ￥68.49亿 |
|
68
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ￥75.53 | +0.0095% | ￥0.00 | ￥67.40亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | -0.12% | ￥0.00 | ￥67.26亿 |
|
70
|
ALGO
Algorand
|
$0.11 | ￥0.74 | -1.69% | ￥1.81亿 | ￥66.08亿 |
|
71
|
BCAP
Blockchain Capital
|
$105.75 | ￥721.53 | 0.00% | ￥0.00 | ￥65.75亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.89 | ￥12.90 | +0.73% | ￥2.92亿 | ￥65.47亿 |
|
73
|
ENA
Ethena
|
$0.10 | ￥0.70 | +0.44% | ￥5.10亿 | ￥61.69亿 |
|
74
|
NEXO
NEXO
|
$0.90 | ￥6.16 | +0.99% | ￥4734.36万 | ￥61.50亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.22 | +0.93% | ￥7730.08万 | ￥61.21亿 |
|
76
|
RENDER
Render
|
$1.70 | ￥11.60 | +1.50% | ￥2.53亿 | ￥60.29亿 |
|
77
|
GT
Gate
|
$7.26 | ￥49.53 | +0.28% | ￥1794.00万 | ￥55.85亿 |
|
78
|
APT
Aptos
|
$0.99 | ￥6.78 | +0.06% | ￥5.12亿 | ￥54.74亿 |
|
79
|
WLD
Worldcoin
|
$0.24 | ￥1.63 | -2.51% | ￥5.22亿 | ￥53.77亿 |
|
80
|
ARB
Arbitrum
|
$0.12 | ￥0.85 | -0.12% | ￥4.39亿 | ￥52.30亿 |
|
81
|
STABLE
Stable
|
$0.03 | ￥0.23 | +3.44% | ￥1.10亿 | ￥51.04亿 |
|
82
|
JST
JUST
|
$0.09 | ￥0.58 | -3.19% | ￥2.82亿 | ￥49.85亿 |
|
83
|
FIL
Filecoin
|
$0.92 | ￥6.29 | -0.41% | ￥4.34亿 | ￥48.89亿 |
|
84
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +2.96% | ￥3.59亿 | ￥44.60亿 |
|
85
|
FLR
Flare
|
$0.0075 | ￥0.05 | -0.05% | ￥2136.96万 | ￥43.95亿 |
|
86
|
PENGU
Pudgy Penguins
|
$0.0100 | ￥0.07 | -0.01% | ￥14.35亿 | ￥42.93亿 |
|
87
|
唯链
VET
|
$0.0072 | ￥0.05 | +2.96% | ￥8062.14万 | ￥42.21亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.07% | ￥7212.53万 | ￥42.11亿 |
|
89
|
OUSG
OUSG
|
$115.09 | ￥785.26 | 0.00% | ￥0.00 | ￥41.65亿 |
|
90
|
JUP
Jupiter
|
$0.18 | ￥1.22 | -0.25% | ￥1.42亿 | ￥40.61亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -1.40% | ￥1.11亿 | ￥40.18亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.82 | +0.01% | ￥2998.11万 | ￥39.83亿 |
|
93
|
USDTB
USDtb
|
$1.00 | ￥6.82 | -0.02% | ￥4171.48万 | ￥39.65亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ￥6.82 | +0.0037% | ￥1216.67万 | ￥38.11亿 |
|
95
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -10.90% | ￥14.63万 | ￥37.84亿 |
|
96
|
BONK
Bonk
|
$0.0000063 | ￥0.000043 | +1.34% | ￥2.33亿 | ￥37.58亿 |
|
97
|
TRUMP
Official Trump
|
$2.32 | ￥15.83 | -2.34% | ￥8.15亿 | ￥36.80亿 |
|
98
|
YLDS
YLDS
|
$1.00 | ￥6.82 | -0.01% | ￥1403.20万 | ￥36.16亿 |
|
99
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | -3.12% | ￥5851.25万 | ￥36.01亿 |
|
100
|
SIREN
Siren
|
$0.70 | ￥4.80 | +6.44% | ￥6527.31万 | ￥34.90亿 |
MRE7ETH
BUSD
DAI
CATX
ANON
OPUL
BUSD