| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.04万 | ￥53.91万 | -1.13% | ￥1609.05亿 | ￥10.83万亿 |
|
2
|
以太坊
ETH
|
$2572.69 | ￥1.73万 | -2.48% | ￥672.37亿 | ￥2.11万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | 0.00% | ￥3227.86亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$749.68 | ￥5029.60 | -2.08% | ￥65.13亿 | ￥6694.85亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.38 | ￥9.26 | -3.11% | ￥194.78亿 | ￥5806.78亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.01% | ￥781.61亿 | ￥4977.62亿 |
|
7
|
SOL
Solana
|
$108.14 | ￥725.51 | -3.21% | ￥195.90亿 | ￥4261.33亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.30 | +1.51% | ￥26.09亿 | ￥2182.96亿 |
|
9
|
大零币
ZEC
|
$1437.75 | ￥9645.86 | -6.76% | ￥67.54亿 | ￥1634.13亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.82 | -1.31% | ￥231.47万 | ￥1552.49亿 |
|
11
|
HYPE
Hyperliquid
|
$90.96 | ￥610.25 | -0.71% | ￥57.48亿 | ￥1357.62亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.57 | -3.42% | ￥68.28亿 | ￥887.02亿 |
|
13
|
门罗币
XMR
|
$520.98 | ￥3495.25 | -11.36% | ￥8.60亿 | ￥657.18亿 |
|
14
|
WBT
WhiteBIT Coin
|
$81.75 | ￥548.46 | -1.68% | ￥4.57亿 | ￥652.08亿 |
|
15
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.01% | ￥4.06亿 | ￥643.80亿 |
|
16
|
RAIN
Rain
|
$0.01 | ￥0.09 | -5.24% | ￥1.75亿 | ￥627.98亿 |
|
17
|
LINK
Chainlink
|
$11.99 | ￥80.44 | -4.28% | ￥29.83亿 | ￥602.07亿 |
|
18
|
艾达币
ADA
|
$0.22 | ￥1.47 | -2.48% | ￥30.18亿 | ￥551.97亿 |
|
19
|
LEO
LEO Token
|
$8.93 | ￥59.91 | +0.33% | ￥78.59万 | ￥550.89亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.27 | -1.86% | ￥16.74亿 | ￥443.19亿 |
|
21
|
UNI
Uniswap
|
$8.78 | ￥58.91 | -3.13% | ￥55.88亿 | ￥365.95亿 |
|
22
|
比特现金
BCH
|
$245.41 | ￥1646.46 | -1.68% | ￥10.34亿 | ￥330.83亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.00071% | ￥2.31亿 | ￥324.98亿 |
|
24
|
NEAR
NEAR Protocol
|
$3.54 | ￥23.75 | -3.59% | ￥75.77亿 | ￥310.41亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.01% | ￥11.54亿 | ￥308.93亿 |
|
26
|
莱特币
LTC
|
$56.95 | ￥382.08 | -0.69% | ￥21.12亿 | ￥296.56亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.71 | -0.02% | ￥57.11亿 | ￥292.14亿 |
|
28
|
AVAX
Avalanche
|
$9.80 | ￥65.75 | +6.83% | ￥77.39亿 | ￥290.86亿 |
|
29
|
CC
Canton
|
$0.10 | ￥0.69 | -6.43% | ￥5453.00万 | ￥275.34亿 |
|
30
|
GRAM
Gram (prev. Toncoin)
|
$1.37 | ￥9.19 | +0.11% | ￥2.84亿 | ￥257.92亿 |
|
31
|
HBAR
Hedera
|
$0.08 | ￥0.54 | +0.19% | ￥9.45亿 | ￥236.66亿 |
|
32
|
SUI
Sui
|
$0.82 | ￥5.47 | -4.61% | ￥61.11亿 | ￥224.02亿 |
|
33
|
M
MemeCore
|
$1.45 | ￥9.73 | +11.53% | ￥2620.67万 | ￥220.14亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.01% | ￥39.46亿 | ￥218.67亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000053 | ￥0.000036 | -2.00% | ￥6.40亿 | ￥211.12亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.39 | -3.43% | ￥4028.82万 | ￥192.47亿 |
|
37
|
TAO
Bittensor
|
$249.75 | ￥1675.57 | -6.67% | ￥18.30亿 | ￥190.04亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.01% | ￥3.08亿 | ￥187.97亿 |
|
39
|
XAUT
Tether Gold
|
$4369.84 | ￥2.93万 | -0.09% | ￥4.44亿 | ￥182.60亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥168.28亿 |
|
41
|
OK币
OKB
|
$115.48 | ￥774.76 | -2.45% | ￥3.41亿 | ￥162.61亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.01% | ￥12.89亿 | ￥159.59亿 |
|
43
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥156.26亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.65 | -0.34% | ￥2403.69万 | ￥150.97亿 |
|
45
|
AAVE
Aave
|
$135.65 | ￥910.08 | -5.62% | ￥14.72亿 | ￥140.40亿 |
|
46
|
ENA
Ethena
|
$0.20 | ￥1.37 | +7.64% | ￥53.39亿 | ￥138.62亿 |
|
47
|
BTW
Bitway
|
$0.75 | ￥5.01 | +22.92% | ￥1.06亿 | ￥137.11亿 |
|
48
|
AKE
Akedo
|
$0.08 | ￥0.55 | +29.50% | ￥8.16亿 | ￥136.01亿 |
|
49
|
ONDO
Ondo
|
$0.41 | ￥2.75 | +0.20% | ￥16.54亿 | ￥133.83亿 |
|
50
|
ASTER
Aster
|
$0.73 | ￥4.92 | -3.64% | ￥10.00亿 | ￥132.94亿 |
|
51
|
MNT
Mantle
|
$0.59 | ￥3.97 | -2.96% | ￥2.49亿 | ￥131.06亿 |
|
52
|
PAXG
PAX Gold
|
$4360.24 | ￥2.93万 | -0.11% | ￥3.97亿 | ￥127.11亿 |
|
53
|
PUMP
Pump.fun
|
$0.0040 | ￥0.03 | -3.12% | ￥8.75亿 | ￥125.79亿 |
|
54
|
DOT
Polkadot
|
$1.09 | ￥7.33 | -2.56% | ￥12.95亿 | ￥124.89亿 |
|
55
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -1.77% | ￥1.98亿 | ￥123.80亿 |
|
56
|
MORPHO
Morpho
|
$2.49 | ￥16.71 | -9.69% | ￥2.05亿 | ￥116.95亿 |
|
57
|
PEPE
Pepe
|
$0.0000039 | ￥0.000026 | +3.49% | ￥35.37亿 | ￥110.86亿 |
|
58
|
SKY
Sky
|
$0.07 | ￥0.46 | -3.64% | ￥9213.31万 | ￥107.90亿 |
|
59
|
ICP
Internet Computer
|
$2.76 | ￥18.52 | -4.21% | ￥3.99亿 | ￥103.32亿 |
|
60
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.0033% | ￥1262.30万 | ￥102.69亿 |
|
61
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.07% | ￥3176.22万 | ￥102.69亿 |
|
62
|
WLD
Worldcoin
|
$0.42 | ￥2.82 | -1.19% | ￥13.04亿 | ￥101.39亿 |
|
63
|
ARB
Arbitrum
|
$0.21 | ￥1.43 | +0.10% | ￥24.09亿 | ￥97.08亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.78 | 0.00% | ￥0.00 | ￥94.45亿 |
|
65
|
BGB
Bitget Token
|
$2.00 | ￥13.42 | -0.70% | ￥7264.13万 | ￥93.95亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.71 | 0.00% | ￥7.47亿 | ￥93.45亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.02% | ￥3.86亿 | ￥92.84亿 |
|
68
|
VVV
Venice Token
|
$28.68 | ￥192.41 | +2.48% | ￥4.73亿 | ￥92.33亿 |
|
69
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | -0.04% | ￥396.40万 | ￥91.95亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | -0.01% | ￥5213.77万 | ￥88.53亿 |
|
71
|
以太经典
ETC
|
$8.28 | ￥55.55 | -3.44% | ￥5.22亿 | ￥87.92亿 |
|
72
|
LIT
Lighter
|
$4.70 | ￥31.53 | -9.50% | ￥4.94亿 | ￥78.73亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.70 | +0.45% | ￥4.73亿 | ￥75.31亿 |
|
74
|
GT
Gate
|
$10.15 | ￥68.10 | +1.37% | ￥2559.77万 | ￥72.59亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.26 | +1.46% | ￥1.66亿 | ￥72.27亿 |
|
76
|
KCS
KuCoin
|
$7.12 | ￥47.77 | -2.15% | ￥1.00亿 | ￥65.55亿 |
|
77
|
BCAP
Blockchain Capital
|
$106.54 | ￥714.78 | 0.00% | ￥0.00 | ￥65.13亿 |
|
78
|
PI
Pi Network
|
$0.08 | ￥0.57 | -0.69% | ￥3065.16万 | ￥63.66亿 |
|
79
|
JST
JUST
|
$0.11 | ￥0.76 | -2.92% | ￥1.90亿 | ￥62.63亿 |
|
80
|
QNT
Quant
|
$63.55 | ￥426.36 | -1.74% | ￥5493.35万 | ￥61.99亿 |
|
81
|
ALGO
Algorand
|
$0.10 | ￥0.68 | +2.63% | ￥5.05亿 | ￥61.29亿 |
|
82
|
CAKE
PancakeSwap
|
$2.45 | ￥16.44 | +1.20% | ￥8.63亿 | ￥60.31亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.69 | ￥11.34 | -2.45% | ￥3.51亿 | ￥60.24亿 |
|
84
|
JUP
Jupiter
|
$0.27 | ￥1.81 | -3.07% | ￥5.60亿 | ￥59.95亿 |
|
85
|
NEXO
NEXO
|
$0.83 | ￥5.59 | -1.06% | ￥1551.28万 | ￥55.88亿 |
|
86
|
FIL
Filecoin
|
$0.95 | ￥6.39 | -2.67% | ￥18.13亿 | ￥53.13亿 |
|
87
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.18 | 0.00% | ￥0.00 | ￥53.10亿 |
|
88
|
RENDER
Render
|
$1.51 | ￥10.13 | -3.85% | ￥4.14亿 | ￥52.55亿 |
|
89
|
INJ
Injective
|
$7.77 | ￥52.13 | +4.26% | ￥16.08亿 | ￥52.14亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.04 | 0.00% | ￥0.00 | ￥52.09亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ￥75.27 | 0.00% | ￥0.00 | ￥50.14亿 |
|
92
|
达世币
DASH
|
$55.80 | ￥374.36 | -7.00% | ￥7.41亿 | ￥48.04亿 |
|
93
|
唯链
VET
|
$0.0083 | ￥0.06 | -3.45% | ￥1.24亿 | ￥47.67亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.01% | ￥2583.50万 | ￥46.85亿 |
|
95
|
ETHFI
Ether.fi
|
$0.69 | ￥4.64 | -6.26% | ￥3.00亿 | ￥44.77亿 |
|
96
|
AERO
Aerodrome Finance
|
$0.64 | ￥4.33 | -4.59% | ￥2.89亿 | ￥42.95亿 |
|
97
|
APT
Aptos
|
$0.72 | ￥4.85 | -2.03% | ￥8.91亿 | ￥42.10亿 |
|
98
|
STABLE
Stable
|
$0.02 | ￥0.16 | -7.23% | ￥7856.80万 | ￥41.82亿 |
|
99
|
BDX
Beldex
|
$0.08 | ￥0.51 | +0.39% | ￥2500.86万 | ￥40.10亿 |
|
100
|
STX
Stacks
|
$0.31 | ￥2.11 | +5.42% | ￥2.80亿 | ￥39.45亿 |
ZFORGE
LUSD
USDB
ATC
XWG
CLA
BUSD