| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.59万 | ￥51.79万 | -0.99% | ￥2372.89亿 | ￥10.37万亿 |
|
2
|
以太坊
ETH
|
$2276.16 | ￥1.55万 | -0.10% | ￥858.78亿 | ￥1.87万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | -0.01% | ￥3902.12亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.37 | ￥9.35 | -1.09% | ￥118.66亿 | ￥5772.67亿 |
|
5
|
币安币
BNB
|
$622.33 | ￥4246.16 | +0.09% | ￥53.27亿 | ￥5722.81亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | 0.00% | ￥891.30亿 | ￥5290.80亿 |
|
7
|
SOL
Solana
|
$83.44 | ￥569.31 | -1.03% | ￥176.71亿 | ￥3277.52亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.21 | -0.49% | ￥27.20亿 | ￥2090.97亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.09 | -0.09% | ￥6.59亿 | ￥1218.44亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.68 | +2.04% | ￥108.90亿 | ￥1044.24亿 |
|
11
|
WBT
WhiteBIT Coin
|
$53.73 | ￥366.60 | -0.69% | ￥3.95亿 | ￥782.58亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | +0.0056% | ￥2.15亿 | ￥754.95亿 |
|
13
|
LEO
LEO Token
|
$10.37 | ￥70.75 | +0.24% | ￥262.42万 | ￥651.27亿 |
|
14
|
HYPE
Hyperliquid
|
$39.55 | ￥269.85 | -5.17% | ￥17.47亿 | ￥643.11亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.68 | +0.51% | ￥17.97亿 | ￥620.05亿 |
|
16
|
比特现金
BCH
|
$445.72 | ￥3041.15 | -0.64% | ￥9.49亿 | ￥609.06亿 |
|
17
|
门罗币
XMR
|
$382.07 | ￥2606.86 | -0.52% | ￥8.07亿 | ￥480.83亿 |
|
18
|
LINK
Chainlink
|
$9.20 | ￥62.77 | -0.03% | ￥12.18亿 | ￥456.35亿 |
|
19
|
CC
Canton
|
$0.15 | ￥1.02 | +1.04% | ￥4111.08万 | ￥391.66亿 |
|
20
|
大零币
ZEC
|
$334.45 | ￥2281.95 | -4.96% | ￥38.13亿 | ￥380.77亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.11 | -0.84% | ￥6.01亿 | ￥370.61亿 |
|
22
|
M
MemeCore
|
$3.53 | ￥24.09 | -9.34% | ￥1.17亿 | ￥312.18亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.82 | -0.01% | ￥70.85亿 | ￥302.94亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.82 | +0.01% | ￥9567.29万 | ￥301.57亿 |
|
25
|
莱特币
LTC
|
$55.02 | ￥375.40 | -0.48% | ￥18.28亿 | ￥289.42亿 |
|
26
|
AVAX
Avalanche
|
$9.15 | ￥62.43 | +0.0083% | ￥10.31亿 | ￥269.53亿 |
|
27
|
HBAR
Hedera
|
$0.09 | ￥0.61 | -0.40% | ￥3.42亿 | ￥262.84亿 |
|
28
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | -0.03% | ￥5.83亿 | ￥258.57亿 |
|
29
|
SUI
Sui
|
$0.92 | ￥6.27 | -0.33% | ￥15.36亿 | ￥247.66亿 |
|
30
|
RAIN
Rain
|
$0.0075 | ￥0.05 | +2.28% | ￥8672.54万 | ￥246.11亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000061 | ￥0.000042 | +0.30% | ￥5.49亿 | ￥245.31亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | +0.0043% | ￥3.87亿 | ￥234.40亿 |
|
33
|
TON
Toncoin
|
$1.29 | ￥8.80 | -0.98% | ￥22.25亿 | ￥219.38亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | -0.18% | ￥5866.41万 | ￥205.48亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | +0.00024% | ￥38.28 | ￥199.23亿 |
|
36
|
XAUT
Tether Gold
|
$4581.88 | ￥3.13万 | -1.77% | ￥16.00亿 | ￥174.97亿 |
|
37
|
TAO
Bittensor
|
$258.38 | ￥1762.93 | +5.24% | ￥12.41亿 | ￥169.39亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | -0.02% | ￥2.71亿 | ￥166.27亿 |
|
39
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.50 | +2.51% | ￥2.81亿 | ￥160.05亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥154.91亿 |
|
41
|
PAXG
PAX Gold
|
$4584.74 | ￥3.13万 | -1.74% | ￥12.95亿 | ￥150.58亿 |
|
42
|
MNT
Mantle
|
$0.63 | ￥4.31 | -0.42% | ￥1.96亿 | ￥142.24亿 |
|
43
|
DOT
Polkadot
|
$1.23 | ￥8.39 | +0.76% | ￥8.78亿 | ￥141.00亿 |
|
44
|
UNI
Uniswap
|
$3.23 | ￥22.04 | +0.82% | ￥8.07亿 | ￥139.43亿 |
|
45
|
SKY
Sky
|
$0.09 | ￥0.60 | +1.13% | ￥9344.53万 | ￥139.68亿 |
|
46
|
PI
Pi Network
|
$0.19 | ￥1.31 | +5.92% | ￥2.68亿 | ￥135.30亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.80 | -0.07% | ￥185.52万 | ￥121.69亿 |
|
48
|
NEAR
NEAR Protocol
|
$1.34 | ￥9.14 | -1.05% | ￥8.58亿 | ￥118.05亿 |
|
49
|
OK币
OKB
|
$82.41 | ￥562.28 | -1.18% | ￥9508.74万 | ￥118.04亿 |
|
50
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.01% | ￥1.08亿 | ￥112.81亿 |
|
51
|
ASTER
Aster
|
$0.64 | ￥4.37 | -0.92% | ￥6.76亿 | ￥112.71亿 |
|
52
|
PEPE
Pepe
|
$0.0000039 | ￥0.000026 | +1.48% | ￥18.53亿 | ￥110.43亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | -0.01% | ￥7.70亿 | ￥107.10亿 |
|
54
|
AAVE
Aave
|
$96.35 | ￥657.40 | -0.29% | ￥18.07亿 | ￥99.65亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.82 | -0.01% | ￥2036.76万 | ￥99.57亿 |
|
56
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥93.38亿 |
|
57
|
BGB
Bitget Token
|
$1.95 | ￥13.30 | -0.99% | ￥9498.42万 | ￥93.02亿 |
|
58
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.64 | -1.26% | ￥669.93万 | ￥90.16亿 |
|
59
|
ICP
Internet Computer
|
$2.39 | ￥16.31 | +0.28% | ￥1.86亿 | ￥90.10亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | -0.01% | ￥1294.16万 | ￥90.00亿 |
|
61
|
以太经典
ETC
|
$8.36 | ￥57.04 | +0.80% | ￥2.25亿 | ￥89.27亿 |
|
62
|
ONDO
Ondo
|
$0.26 | ￥1.80 | +0.70% | ￥3.24亿 | ￥87.54亿 |
|
63
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.06 | ￥75.46 | +0.02% | ￥0.00 | ￥78.66亿 |
|
64
|
MORPHO
Morpho
|
$1.93 | ￥13.17 | +0.49% | ￥6629.06万 | ￥77.68亿 |
|
65
|
GT
Gate
|
$7.27 | ￥49.60 | -0.08% | ￥1308.30万 | ￥77.31亿 |
|
66
|
KCS
KuCoin
|
$8.41 | ￥57.38 | +0.32% | ￥7093.70万 | ￥77.27亿 |
|
67
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +1.62% | ￥2.72亿 | ￥70.90亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.82 | +0.08% | ￥2959.16万 | ￥70.11亿 |
|
69
|
QNT
Quant
|
$68.83 | ￥469.63 | -1.57% | ￥5315.26万 | ￥68.30亿 |
|
70
|
ALGO
Algorand
|
$0.11 | ￥0.76 | -5.16% | ￥2.69亿 | ￥68.14亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | -0.18% | ￥0.00 | ￥67.97亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.94 | ￥13.24 | -1.83% | ￥3.02亿 | ￥67.01亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +0.30% | ￥2.13亿 | ￥66.07亿 |
|
74
|
BCAP
Blockchain Capital
|
$105.75 | ￥721.53 | +27.78% | ￥0.00 | ￥65.75亿 |
|
75
|
ENA
Ethena
|
$0.11 | ￥0.73 | +1.19% | ￥4.76亿 | ￥63.59亿 |
|
76
|
RENDER
Render
|
$1.74 | ￥11.87 | -0.61% | ￥2.37亿 | ￥61.66亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -1.12% | ￥9352.59万 | ￥60.86亿 |
|
78
|
NEXO
NEXO
|
$0.88 | ￥6.03 | -0.95% | ￥3659.13万 | ￥60.29亿 |
|
79
|
WLD
Worldcoin
|
$0.25 | ￥1.71 | +0.86% | ￥3.16亿 | ￥56.64亿 |
|
80
|
STABLE
Stable
|
$0.04 | ￥0.25 | +1.40% | ￥1.26亿 | ￥54.69亿 |
|
81
|
APT
Aptos
|
$0.96 | ￥6.56 | +1.30% | ￥4.78亿 | ￥53.00亿 |
|
82
|
ARB
Arbitrum
|
$0.12 | ￥0.84 | -0.77% | ￥4.23亿 | ￥51.78亿 |
|
83
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.09 | +17.93% | ￥120.31万 | ￥48.78亿 |
|
84
|
JST
JUST
|
$0.08 | ￥0.57 | +2.69% | ￥1.92亿 | ￥48.64亿 |
|
85
|
FIL
Filecoin
|
$0.92 | ￥6.25 | +0.84% | ￥4.24亿 | ￥48.39亿 |
|
86
|
FLR
Flare
|
$0.0075 | ￥0.05 | -1.65% | ￥1501.38万 | ￥44.14亿 |
|
87
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | +4.45% | ￥31.52亿 | ￥43.33亿 |
|
88
|
JUP
Jupiter
|
$0.19 | ￥1.29 | -0.75% | ￥2.83亿 | ￥42.78亿 |
|
89
|
DEXE
DeXe
|
$13.34 | ￥91.02 | -5.87% | ￥2.29亿 | ￥42.56亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.04% | ￥8050.70万 | ￥42.22亿 |
|
91
|
唯链
VET
|
$0.0071 | ￥0.05 | -0.92% | ￥8428.86万 | ￥41.71亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +2.17% | ￥1.28亿 | ￥40.97亿 |
|
93
|
OUSG
OUSG
|
$115.06 | ￥785.05 | +0.03% | ￥0.00 | ￥40.88亿 |
|
94
|
USDTB
USDtb
|
$1.00 | ￥6.82 | +0.0042% | ￥736.09万 | ￥39.89亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.82 | 0.00% | ￥2896.86万 | ￥39.81亿 |
|
96
|
TRUMP
Official Trump
|
$2.46 | ￥16.78 | -1.78% | ￥7.06亿 | ￥39.00亿 |
|
97
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | -0.41% | ￥1.08亿 | ￥38.34亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.81 | +0.02% | ￥117.06万 | ￥37.98亿 |
|
99
|
BONK
Bonk
|
$0.0000062 | ￥0.000042 | +0.89% | ￥2.35亿 | ￥37.21亿 |
|
100
|
YLDS
YLDS
|
$1.00 | ￥6.82 | -0.01% | ￥9095.86万 | ￥36.78亿 |
USDT.C
HTF
FELIS
DON
9MM
VENOM
BUSD