| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.48万 | ￥56.88万 | +2.24% | ￥2168.31亿 | ￥11.43万亿 |
|
2
|
以太坊
ETH
|
$2496.08 | ￥1.67万 | +1.67% | ￥943.19亿 | ￥2.05万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | +0.02% | ￥3727.24亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$750.25 | ￥5033.43 | +1.32% | ￥51.04亿 | ￥6619.50亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.38 | ￥9.26 | +3.71% | ￥129.87亿 | ￥5853.62亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | 0.00% | ￥979.62亿 | ￥4863.62亿 |
|
7
|
SOL
Solana
|
$108.19 | ￥725.85 | +1.45% | ￥169.68亿 | ￥4279.65亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | -0.06% | ￥23.97亿 | ￥2109.14亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.88 | -0.10% | ￥4.89亿 | ￥1717.53亿 |
|
10
|
大零币
ZEC
|
$1355.51 | ￥9094.12 | +6.79% | ￥81.00亿 | ￥1546.41亿 |
|
11
|
HYPE
Hyperliquid
|
$81.70 | ￥548.13 | +0.83% | ￥60.62亿 | ￥1218.92亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.56 | +1.16% | ￥33.35亿 | ￥868.14亿 |
|
13
|
门罗币
XMR
|
$624.10 | ￥4187.09 | +0.43% | ￥18.12亿 | ￥787.98亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.00033% | ￥9.81亿 | ￥672.06亿 |
|
15
|
WBT
WhiteBIT Coin
|
$82.80 | ￥555.51 | +2.10% | ￥6.93亿 | ￥659.88亿 |
|
16
|
LINK
Chainlink
|
$12.66 | ￥84.94 | +3.01% | ￥18.54亿 | ￥651.39亿 |
|
17
|
艾达币
ADA
|
$0.23 | ￥1.53 | +1.98% | ￥19.07亿 | ￥574.09亿 |
|
18
|
LEO
LEO Token
|
$9.04 | ￥60.65 | +0.04% | ￥120.52万 | ￥557.89亿 |
|
19
|
NEAR
NEAR Protocol
|
$5.35 | ￥35.89 | +7.75% | ￥88.96亿 | ￥469.77亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.24 | +2.00% | ￥9.20亿 | ￥437.77亿 |
|
21
|
RAIN
Rain
|
$0.0092 | ￥0.06 | -0.55% | ￥1.69亿 | ￥436.74亿 |
|
22
|
比特现金
BCH
|
$289.03 | ￥1939.10 | +2.50% | ￥10.69亿 | ￥389.90亿 |
|
23
|
莱特币
LTC
|
$61.90 | ￥415.29 | +1.83% | ￥18.16亿 | ￥322.76亿 |
|
24
|
UNI
Uniswap
|
$7.62 | ￥51.12 | +1.63% | ￥37.34亿 | ￥319.20亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.0075% | ￥1.97亿 | ￥312.56亿 |
|
26
|
CC
Canton
|
$0.12 | ￥0.78 | +9.97% | ￥1.42亿 | ￥309.16亿 |
|
27
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.07% | ￥8284.08万 | ￥304.77亿 |
|
28
|
AVAX
Avalanche
|
$9.83 | ￥65.95 | +0.32% | ￥18.77亿 | ￥292.65亿 |
|
29
|
SUI
Sui
|
$1.04 | ￥7.01 | +1.32% | ￥28.79亿 | ￥288.66亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | +0.02% | ￥67.14亿 | ￥267.34亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.36 | ￥9.12 | +1.05% | ￥2.34亿 | ￥258.61亿 |
|
32
|
HBAR
Hedera
|
$0.09 | ￥0.57 | +1.25% | ￥6.34亿 | ￥251.09亿 |
|
33
|
XAUT
Tether Gold
|
$4134.55 | ￥2.77万 | +0.23% | ￥12.04亿 | ￥224.40亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.0018% | ￥37.75亿 | ￥212.43亿 |
|
35
|
TAO
Bittensor
|
$276.15 | ￥1852.69 | -0.20% | ￥10.25亿 | ￥210.10亿 |
|
36
|
QNT
Quant
|
$211.37 | ￥1418.08 | +7.43% | ￥6.81亿 | ￥206.42亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000052 | ￥0.000035 | +1.34% | ￥2.97亿 | ￥205.28亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.39 | +1.95% | ￥4050.66万 | ￥200.37亿 |
|
39
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.02% | ￥3.23亿 | ￥195.43亿 |
|
40
|
ENA
Ethena
|
$0.22 | ￥1.45 | +10.07% | ￥34.30亿 | ￥194.93亿 |
|
41
|
BTW
Bitway
|
$1.66 | ￥11.14 | -6.39% | ￥1.98亿 | ￥167.18亿 |
|
42
|
OK币
OKB
|
$116.93 | ￥784.48 | +1.52% | ￥1.33亿 | ￥164.74亿 |
|
43
|
AAVE
Aave
|
$156.73 | ￥1051.50 | +1.02% | ￥16.15亿 | ￥162.31亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0093% | ￥0.00 | ￥160.21亿 |
|
45
|
PUMP
Pump.fun
|
$0.0052 | ￥0.03 | +8.95% | ￥13.69亿 | ￥160.42亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.01% | ￥3025.51万 | ￥158.52亿 |
|
47
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | 0.00% | ￥13.60亿 | ￥157.41亿 |
|
48
|
ONDO
Ondo
|
$0.47 | ￥3.13 | +2.77% | ￥8.58亿 | ￥152.61亿 |
|
49
|
WLD
Worldcoin
|
$0.57 | ￥3.86 | -3.27% | ￥24.68亿 | ￥147.13亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥146.56亿 |
|
51
|
DOT
Polkadot
|
$1.16 | ￥7.78 | +0.43% | ￥8.44亿 | ￥133.47亿 |
|
52
|
PEPE
Pepe
|
$0.0000047 | ￥0.000031 | +3.55% | ￥22.97亿 | ￥132.25亿 |
|
53
|
ASTER
Aster
|
$0.72 | ￥4.84 | +0.58% | ￥5.08亿 | ￥131.49亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.04% | ￥278.66万 | ￥126.32亿 |
|
55
|
PAXG
PAX Gold
|
$4138.72 | ￥2.78万 | +0.24% | ￥6.48亿 | ￥122.64亿 |
|
56
|
MNT
Mantle
|
$0.55 | ￥3.70 | +2.88% | ￥1.49亿 | ￥122.26亿 |
|
57
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +2.13% | ￥1.81亿 | ￥120.13亿 |
|
58
|
SKY
Sky
|
$0.08 | ￥0.51 | +0.08% | ￥5104.77万 | ￥119.84亿 |
|
59
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.0036% | ￥3430.07万 | ￥118.13亿 |
|
60
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | -0.03% | ￥0.00 | ￥116.94亿 |
|
61
|
M
MemeCore
|
$0.74 | ￥4.99 | -3.29% | ￥2845.69万 | ￥114.29亿 |
|
62
|
MORPHO
Morpho
|
$2.39 | ￥16.03 | -0.92% | ￥2.19亿 | ￥112.67亿 |
|
63
|
ICP
Internet Computer
|
$2.94 | ￥19.72 | +0.33% | ￥3.27亿 | ￥110.09亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.71 | 0.00% | ￥9.15亿 | ￥106.83亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.04% | ￥3.95亿 | ￥98.69亿 |
|
66
|
BGB
Bitget Token
|
$1.93 | ￥12.95 | +1.50% | ￥7490.26万 | ￥90.84亿 |
|
67
|
VVV
Venice Token
|
$27.64 | ￥185.44 | +8.21% | ￥3.46亿 | ￥90.07亿 |
|
68
|
ARB
Arbitrum
|
$0.19 | ￥1.30 | +1.99% | ￥15.86亿 | ￥89.53亿 |
|
69
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.03% | ￥6740.15万 | ￥88.50亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.02% | ￥1.82亿 | ￥87.45亿 |
|
71
|
以太经典
ETC
|
$8.14 | ￥54.61 | +2.75% | ￥2.81亿 | ￥86.73亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.94 | +0.06% | ￥1.90亿 | ￥75.11亿 |
|
73
|
JUP
Jupiter
|
$0.33 | ￥2.21 | +4.55% | ￥5.16亿 | ￥73.37亿 |
|
74
|
GT
Gate
|
$10.41 | ￥69.84 | +2.00% | ￥4512.33万 | ￥73.08亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.26 | +5.85% | ￥8272.67万 | ￥72.79亿 |
|
76
|
KCS
KuCoin
|
$7.49 | ￥50.25 | +0.97% | ￥1798.90万 | ￥70.14亿 |
|
77
|
ALGO
Algorand
|
$0.11 | ￥0.77 | +1.16% | ￥3.17亿 | ￥69.96亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.64 | +0.89% | ￥3.84亿 | ￥68.40亿 |
|
79
|
RENDER
Render
|
$1.92 | ￥12.88 | +3.41% | ￥3.56亿 | ￥66.99亿 |
|
80
|
LIT
Lighter
|
$3.95 | ￥26.50 | +15.85% | ￥9.86亿 | ￥66.22亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.77 | ￥11.87 | +0.75% | ￥3.07亿 | ￥63.76亿 |
|
82
|
PI
Pi Network
|
$0.08 | ￥0.54 | +0.96% | ￥2220.99万 | ￥60.51亿 |
|
83
|
FIL
Filecoin
|
$1.06 | ￥7.15 | +3.06% | ￥9.37亿 | ￥59.71亿 |
|
84
|
INJ
Injective
|
$8.67 | ￥58.17 | -2.03% | ￥10.39亿 | ￥58.13亿 |
|
85
|
OUSD
Open USD
|
$1.00 | ￥6.70 | +0.04% | ￥155.34万 | ￥55.79亿 |
|
86
|
NEXO
NEXO
|
$0.83 | ￥5.56 | +1.10% | ￥3932.60万 | ￥55.58亿 |
|
87
|
PEARL
Pearl
|
$2.34 | ￥15.70 | +11.00% | ￥1.00亿 | ￥55.47亿 |
|
88
|
AERO
Aerodrome Finance
|
$0.83 | ￥5.59 | -6.34% | ￥3.61亿 | ￥54.66亿 |
|
89
|
ZRO
LayerZero
|
$1.99 | ￥13.35 | -2.22% | ￥5.28亿 | ￥53.38亿 |
|
90
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.48 | +0.0100% | ￥0.00 | ￥52.13亿 |
|
91
|
APT
Aptos
|
$0.83 | ￥5.55 | -0.37% | ￥3.88亿 | ￥49.04亿 |
|
92
|
CAKE
PancakeSwap
|
$2.25 | ￥15.10 | +1.52% | ￥3.73亿 | ￥48.04亿 |
|
93
|
XDC
XDC Network
|
$0.04 | ￥0.24 | +9.41% | ￥1.71亿 | ￥47.18亿 |
|
94
|
NIGHT
Midnight
|
$0.04 | ￥0.28 | +5.04% | ￥1.16亿 | ￥47.00亿 |
|
95
|
STX
Stacks
|
$0.37 | ￥2.50 | +5.21% | ￥1.61亿 | ￥46.87亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.03% | ￥912.13万 | ￥46.83亿 |
|
97
|
ETHFI
Ether.fi
|
$0.72 | ￥4.84 | +0.39% | ￥2.29亿 | ￥46.77亿 |
|
98
|
达世币
DASH
|
$52.10 | ￥349.54 | +3.25% | ￥5.28亿 | ￥45.01亿 |
|
99
|
唯链
VET
|
$0.0076 | ￥0.05 | +7.19% | ￥8539.49万 | ￥44.12亿 |
|
100
|
PYTH
Pyth Network
|
$0.08 | ￥0.54 | +0.10% | ￥2.81亿 | ￥42.16亿 |
GULD
MTG
ISLM
VERSE
BUSD