| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.64万 | ¥51.98万 | +1.29% | ¥2194.85亿 | ¥10.41万亿 |
|
2
|
以太坊
ETH
|
$2093.99 | ¥1.43万 | +1.92% | ¥892.87亿 | ¥1.72万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.80 | -0.01% | ¥3113.67亿 | ¥1.29万亿 |
|
4
|
币安币
BNB
|
$654.98 | ¥4459.10 | +1.40% | ¥47.03亿 | ¥6010.50亿 |
|
5
|
瑞波币
XRP
|
$1.35 | ¥9.19 | +1.02% | ¥92.80亿 | ¥5677.03亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.81 | +0.0057% | ¥660.89亿 | ¥5202.45亿 |
|
7
|
SOL
Solana
|
$85.18 | ¥579.91 | +1.73% | ¥179.12亿 | ¥3354.48亿 |
|
8
|
波场
TRX
|
$0.37 | ¥2.49 | +1.72% | ¥29.28亿 | ¥2358.80亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.01 | +0.93% | ¥72.22万 | ¥1267.80亿 |
|
10
|
狗币
DOGE
|
$0.10 | ¥0.69 | +1.09% | ¥47.37亿 | ¥1071.26亿 |
|
11
|
HYPE
Hyperliquid
|
$63.58 | ¥432.85 | +11.34% | ¥83.72亿 | ¥1029.24亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.80 | -0.03% | ¥1.05亿 | ¥757.85亿 |
|
13
|
大零币
ZEC
|
$656.58 | ¥4470.00 | +8.62% | ¥54.83亿 | ¥743.82亿 |
|
14
|
LEO
LEO Token
|
$10.04 | ¥68.35 | +1.07% | ¥356.87万 | ¥629.20亿 |
|
15
|
艾达币
ADA
|
$0.24 | ¥1.65 | +0.30% | ¥20.64亿 | ¥611.36亿 |
|
16
|
门罗币
XMR
|
$390.90 | ¥2661.25 | +3.79% | ¥5.47亿 | ¥490.91亿 |
|
17
|
比特现金
BCH
|
$349.82 | ¥2381.57 | +0.35% | ¥24.13亿 | ¥477.22亿 |
|
18
|
LINK
Chainlink
|
$9.42 | ¥64.13 | +1.72% | ¥19.52亿 | ¥466.23亿 |
|
19
|
WBT
WhiteBIT Coin
|
$56.32 | ¥383.43 | +1.31% | ¥8.41亿 | ¥454.18亿 |
|
20
|
CC
Canton
|
$0.17 | ¥1.13 | +4.43% | ¥6392.81万 | ¥437.25亿 |
|
21
|
恒星币
XLM
|
$0.15 | ¥1.00 | +1.19% | ¥5.72亿 | ¥334.75亿 |
|
22
|
USD1
USD1
|
$1.00 | ¥6.80 | -0.06% | ¥71.77亿 | ¥325.51亿 |
|
23
|
TON
Toncoin
|
$1.74 | ¥11.85 | -1.92% | ¥14.30亿 | ¥319.22亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ¥6.80 | -0.03% | ¥6.24亿 | ¥302.70亿 |
|
25
|
DAI
Dai
|
$1.00 | ¥6.81 | +0.0055% | ¥8.83亿 | ¥296.34亿 |
|
26
|
SUI
Sui
|
$1.04 | ¥7.10 | +0.45% | ¥46.17亿 | ¥284.48亿 |
|
27
|
莱特币
LTC
|
$52.78 | ¥359.33 | +0.24% | ¥14.37亿 | ¥277.26亿 |
|
28
|
AVAX
Avalanche
|
$9.22 | ¥62.77 | +1.21% | ¥12.32亿 | ¥271.13亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ¥0.60 | +1.44% | ¥3.49亿 | ¥261.73亿 |
|
30
|
M
MemeCore
|
$2.92 | ¥19.88 | +3.68% | ¥4422.67万 | ¥259.30亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ¥6.81 | +0.02% | ¥2.49亿 | ¥246.12亿 |
|
32
|
RAIN
Rain
|
$0.0074 | ¥0.05 | +1.25% | ¥1.58亿 | ¥242.01亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000056 | ¥0.000038 | -0.13% | ¥4.80亿 | ¥223.74亿 |
|
34
|
NEAR
NEAR Protocol
|
$2.42 | ¥16.48 | +8.93% | ¥68.95亿 | ¥212.48亿 |
|
35
|
CRO
Cronos
|
$0.07 | ¥0.47 | +0.01% | ¥5737.47万 | ¥210.10亿 |
|
36
|
USYC
Circle USYC
|
$1.13 | ¥7.69 | 0.00% | ¥3.27万 | ¥204.20亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ¥6.81 | +0.01% | ¥3.47亿 | ¥187.09亿 |
|
38
|
XAUT
Tether Gold
|
$4504.00 | ¥3.07万 | +0.11% | ¥14.21亿 | ¥181.78亿 |
|
39
|
TAO
Bittensor
|
$274.45 | ¥1868.46 | +1.21% | ¥14.79亿 | ¥179.43亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.81 | 0.00% | ¥0.00 | ¥171.00亿 |
|
41
|
MNT
Mantle
|
$0.65 | ¥4.44 | +1.14% | ¥1.91亿 | ¥146.70亿 |
|
42
|
UNI
Uniswap
|
$3.38 | ¥23.01 | -0.50% | ¥8.43亿 | ¥146.46亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.76 | +0.62% | ¥985.55万 | ¥146.17亿 |
|
44
|
ONDO
Ondo
|
$0.44 | ¥3.00 | +5.41% | ¥21.12亿 | ¥145.74亿 |
|
45
|
PAXG
PAX Gold
|
$4516.76 | ¥3.08万 | +0.31% | ¥7.24亿 | ¥144.62亿 |
|
46
|
DOT
Polkadot
|
$1.26 | ¥8.58 | +1.71% | ¥9.14亿 | ¥144.53亿 |
|
47
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.42 | -0.54% | ¥2.10亿 | ¥133.18亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ¥0.000014 | +0.63% | ¥1.01亿 | ¥123.85亿 |
|
49
|
ASTER
Aster
|
$0.70 | ¥4.80 | +4.13% | ¥10.36亿 | ¥123.74亿 |
|
50
|
USDF
Falcon USD
|
$1.00 | ¥6.79 | -0.05% | ¥952.99万 | ¥121.11亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ¥6.81 | 0.00% | ¥6.33亿 | ¥119.13亿 |
|
52
|
OK币
OKB
|
$82.36 | ¥560.71 | +1.41% | ¥6164.77万 | ¥117.75亿 |
|
53
|
SKY
Sky
|
$0.07 | ¥0.47 | -0.80% | ¥4921.18万 | ¥110.22亿 |
|
54
|
PI
Pi Network
|
$0.15 | ¥1.02 | -0.53% | ¥6886.40万 | ¥107.85亿 |
|
55
|
USDD
USDD
|
$1.00 | ¥6.80 | -0.03% | ¥1573.49万 | ¥102.87亿 |
|
56
|
PEPE
Pepe
|
$0.0000036 | ¥0.000024 | +0.50% | ¥10.88亿 | ¥102.34亿 |
|
57
|
MORPHO
Morpho
|
$2.23 | ¥15.18 | +11.32% | ¥1.19亿 | ¥96.18亿 |
|
58
|
ICP
Internet Computer
|
$2.55 | ¥17.36 | +0.46% | ¥3.76亿 | ¥96.03亿 |
|
59
|
以太经典
ETC
|
$8.93 | ¥60.80 | +1.17% | ¥2.99亿 | ¥95.24亿 |
|
60
|
BGB
Bitget Token
|
$1.97 | ¥13.41 | +0.72% | ¥9517.20万 | ¥93.90亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ¥6.80 | -0.01% | ¥184.97万 | ¥89.74亿 |
|
62
|
AAVE
Aave
|
$85.76 | ¥583.85 | +0.87% | ¥9.89亿 | ¥88.65亿 |
|
63
|
QNT
Quant
|
$79.81 | ¥543.35 | +2.09% | ¥1.41亿 | ¥79.02亿 |
|
64
|
USDTB
USDtb
|
$1.00 | ¥6.80 | +0.04% | ¥711.41万 | ¥74.10亿 |
|
65
|
KCS
KuCoin
|
$8.04 | ¥54.74 | +1.78% | ¥1812.75万 | ¥73.67亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ¥8.31 | 0.00% | ¥0.00 | ¥71.99亿 |
|
67
|
ATOM
Cosmos Hub
|
$2.05 | ¥13.96 | -0.46% | ¥2.32亿 | ¥71.38亿 |
|
68
|
U
United Stables
|
$1.00 | ¥6.80 | -0.10% | ¥12.11亿 | ¥69.97亿 |
|
69
|
WLD
Worldcoin
|
$0.30 | ¥2.04 | +6.84% | ¥15.97亿 | ¥69.57亿 |
|
70
|
RENDER
Render
|
$1.95 | ¥13.28 | +4.45% | ¥5.72亿 | ¥69.01亿 |
|
71
|
ALGO
Algorand
|
$0.11 | ¥0.76 | -0.57% | ¥1.70亿 | ¥68.05亿 |
|
72
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ¥75.50 | 0.00% | ¥0.00 | ¥66.93亿 |
|
73
|
BCAP
Blockchain Capital
|
$105.74 | ¥719.88 | 0.00% | ¥0.00 | ¥65.60亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.09 | ¥0.62 | +0.24% | ¥2.22亿 | ¥65.51亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ¥7.49 | 0.00% | ¥0.00 | ¥63.94亿 |
|
76
|
VVV
Venice Token
|
$20.09 | ¥136.77 | +12.43% | ¥6.90亿 | ¥63.23亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ¥0.23 | +0.25% | ¥6834.22万 | ¥62.10亿 |
|
78
|
ENA
Ethena
|
$0.10 | ¥0.67 | +1.10% | ¥5.36亿 | ¥60.69亿 |
|
79
|
NEXO
NEXO
|
$0.86 | ¥5.85 | -0.01% | ¥5733.53万 | ¥58.47亿 |
|
80
|
JST
JUST
|
$0.09 | ¥0.64 | +1.86% | ¥1.66亿 | ¥54.34亿 |
|
81
|
APT
Aptos
|
$0.95 | ¥6.45 | +0.71% | ¥4.03亿 | ¥52.84亿 |
|
82
|
STABLE
Stable
|
$0.03 | ¥0.23 | +0.54% | ¥1.05亿 | ¥52.57亿 |
|
83
|
FIL
Filecoin
|
$0.95 | ¥6.49 | +0.16% | ¥4.67亿 | ¥50.81亿 |
|
84
|
GT
Gate
|
$7.00 | ¥47.66 | +1.25% | ¥1223.72万 | ¥50.78亿 |
|
85
|
FLR
Flare
|
$0.0083 | ¥0.06 | +0.18% | ¥1462.34万 | ¥48.81亿 |
|
86
|
DEXE
DeXe
|
$14.94 | ¥101.71 | +8.80% | ¥1.67亿 | ¥47.52亿 |
|
87
|
JUP
Jupiter
|
$0.20 | ¥1.38 | +2.78% | ¥1.76亿 | ¥45.76亿 |
|
88
|
ARB
Arbitrum
|
$0.11 | ¥0.72 | -1.85% | ¥3.31亿 | ¥45.00亿 |
|
89
|
PUMP
Pump.fun
|
$0.0017 | ¥0.01 | +2.23% | ¥2.63亿 | ¥41.83亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ¥0.21 | -2.55% | ¥1.08亿 | ¥41.81亿 |
|
91
|
BDX
Beldex
|
$0.08 | ¥0.54 | +0.27% | ¥6732.86万 | ¥41.56亿 |
|
92
|
GHO
GHO
|
$1.00 | ¥6.80 | +0.0067% | ¥2600.30万 | ¥39.71亿 |
|
93
|
达世币
DASH
|
$45.27 | ¥308.20 | +0.44% | ¥7.87亿 | ¥39.13亿 |
|
94
|
唯链
VET
|
$0.0066 | ¥0.05 | +0.98% | ¥9615.92万 | ¥38.78亿 |
|
95
|
HASH
Provenance Blockchain
|
$0.01 | ¥0.07 | -6.42% | ¥10.81万 | ¥38.67亿 |
|
96
|
NIGHT
Midnight
|
$0.03 | ¥0.23 | +2.34% | ¥6907.44万 | ¥38.49亿 |
|
97
|
PENGU
Pudgy Penguins
|
$0.0089 | ¥0.06 | +1.45% | ¥7.78亿 | ¥38.26亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ¥6.80 | +0.02% | ¥7132.67 | ¥37.74亿 |
|
99
|
OUSG
OUSG
|
$115.33 | ¥785.17 | 0.00% | ¥0.00 | ¥37.66亿 |
|
100
|
BONK
Bonk
|
$0.0000060 | ¥0.000041 | +0.28% | ¥2.05亿 | ¥35.89亿 |