| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$9.12万 | ￥63.92万 | +1.11% | ￥2086.65亿 | ￥12.76万亿 |
|
2
|
以太坊
ETH
|
$3132.78 | ￥2.20万 | +0.87% | ￥897.13亿 | ￥2.65万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.01 | +0.02% | ￥3741.39亿 | ￥1.31万亿 |
|
4
|
瑞波币
XRP
|
$2.09 | ￥14.66 | +4.20% | ￥216.97亿 | ￥8876.00亿 |
|
5
|
币安币
BNB
|
$885.58 | ￥6209.69 | +1.21% | ￥71.23亿 | ￥8551.79亿 |
|
6
|
SOL
Solana
|
$135.06 | ￥947.04 | +2.49% | ￥217.92亿 | ￥5333.76亿 |
|
7
|
USDC
USDC
|
$1.00 | ￥7.01 | +0.0012% | ￥429.23亿 | ￥5288.01亿 |
|
8
|
波场
TRX
|
$0.29 | ￥2.06 | +0.78% | ￥37.34亿 | ￥1952.26亿 |
|
9
|
STETH
Lido Staked Ether
|
$3134.63 | ￥2.20万 | +0.87% | ￥8874.61万 | ￥1945.30亿 |
|
10
|
狗币
DOGE
|
$0.15 | ￥1.06 | +5.78% | ￥145.22亿 | ￥1781.36亿 |
|
11
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥7.15 | -0.86% | ￥0.00 | ￥1028.53亿 |
|
12
|
艾达币
ADA
|
$0.40 | ￥2.78 | +1.89% | ￥39.86亿 | ￥1020.91亿 |
|
13
|
比特现金
BCH
|
$639.24 | ￥4482.35 | +0.10% | ￥47.60亿 | ￥896.16亿 |
|
14
|
WBT
WhiteBIT Coin
|
$57.82 | ￥405.43 | +1.08% | ￥1.35亿 | ￥868.02亿 |
|
15
|
WSTETH
Wrapped stETH
|
$3836.64 | ￥2.69万 | +0.89% | ￥1.13亿 | ￥865.77亿 |
|
16
|
WBTC
Wrapped Bitcoin
|
$9.13万 | ￥64.02万 | +1.51% | ￥8.32亿 | ￥799.89亿 |
|
17
|
WBETH
Wrapped Beacon ETH
|
$3407.03 | ￥2.39万 | +0.91% | ￥6552.67万 | ￥779.79亿 |
|
18
|
WEETH
Wrapped eETH
|
$3401.71 | ￥2.39万 | +0.88% | ￥2492.45万 | ￥679.06亿 |
|
19
|
USDS
USDS
|
$1.00 | ￥7.01 | +0.01% | ￥1152.99万 | ￥678.70亿 |
|
20
|
LINK
Chainlink
|
$13.42 | ￥94.10 | +2.06% | ￥24.41亿 | ￥667.01亿 |
|
21
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.01 | +0.03% | ￥57.35亿 | ￥629.71亿 |
|
22
|
大零币
ZEC
|
$504.19 | ￥3535.38 | -0.64% | ￥29.67亿 | ￥582.51亿 |
|
23
|
LEO
LEO Token
|
$8.94 | ￥62.69 | -3.57% | ￥592.88万 | ￥577.84亿 |
|
24
|
WETH
WETH
|
$3135.15 | ￥2.20万 | +0.84% | ￥8.44亿 | ￥571.76亿 |
|
25
|
门罗币
XMR
|
$433.37 | ￥3038.79 | +0.80% | ￥4.00亿 | ￥560.25亿 |
|
26
|
恒星币
XLM
|
$0.23 | ￥1.65 | +6.58% | ￥13.75亿 | ￥532.63亿 |
|
27
|
CBBTC
Coinbase Wrapped BTC
|
$9.12万 | ￥63.92万 | +1.10% | ￥11.80亿 | ￥488.18亿 |
|
28
|
SUI
Sui
|
$1.71 | ￥11.99 | +2.79% | ￥49.73亿 | ￥454.20亿 |
|
29
|
莱特币
LTC
|
$82.57 | ￥578.98 | +1.60% | ￥25.80亿 | ￥443.23亿 |
|
30
|
USDE
Ethena USDe
|
$1.00 | ￥7.01 | -0.04% | ￥6.19亿 | ￥441.65亿 |
|
31
|
HYPE
Hyperliquid
|
$25.97 | ￥182.10 | +5.02% | ￥10.79亿 | ￥433.09亿 |
|
32
|
AVAX
Avalanche
|
$14.06 | ￥98.59 | +0.37% | ￥18.87亿 | ￥424.26亿 |
|
33
|
CC
Canton
|
$0.15 | ￥1.03 | -6.03% | ￥1.40亿 | ￥381.35亿 |
|
34
|
HBAR
Hedera
|
$0.13 | ￥0.88 | +4.96% | ￥10.41亿 | ￥375.64亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000090 | ￥0.000063 | +11.82% | ￥18.26亿 | ￥370.67亿 |
|
36
|
WLFI
World Liberty Financial
|
$0.17 | ￥1.19 | -0.50% | ￥25.43亿 | ￥324.97亿 |
|
37
|
SUSDS
sUSDS
|
$1.08 | ￥7.58 | +0.01% | ￥2909.18万 | ￥318.39亿 |
|
38
|
TON
Toncoin
|
$1.86 | ￥13.04 | +2.91% | ￥7.77亿 | ￥315.83亿 |
|
39
|
USDT0
USDT0
|
$1.00 | ￥7.01 | +0.01% | ￥10.52亿 | ￥312.29亿 |
|
40
|
DAI
Dai
|
$1.00 | ￥7.01 | +0.04% | ￥2.09亿 | ￥297.04亿 |
|
41
|
CRO
Cronos
|
$0.11 | ￥0.74 | +6.90% | ￥1.67亿 | ￥286.70亿 |
|
42
|
UNI
Uniswap
|
$5.97 | ￥41.86 | +1.69% | ￥18.26亿 | ￥263.43亿 |
|
43
|
PYUSD
PayPal USD
|
$1.00 | ￥7.01 | -0.01% | ￥2.71亿 | ￥254.36亿 |
|
44
|
DOT
Polkadot
|
$2.17 | ￥15.22 | +1.61% | ￥8.75亿 | ￥251.63亿 |
|
45
|
SUSDE
Ethena Staked USDe
|
$1.21 | ￥8.48 | +0.0085% | ￥9722.51万 | ￥244.36亿 |
|
46
|
MNT
Mantle
|
$1.06 | ￥7.46 | +7.23% | ￥5.02亿 | ￥242.25亿 |
|
47
|
USD1
USD1
|
$1.00 | ￥7.02 | +0.08% | ￥51.41亿 | ￥234.32亿 |
|
48
|
PEPE
Pepe
|
$0.0000070 | ￥0.000049 | +14.05% | ￥99.42亿 | ￥206.95亿 |
|
49
|
M
MemeCore
|
$1.59 | ￥11.15 | -3.79% | ￥8037.35万 | ￥191.80亿 |
|
50
|
RAIN
Rain
|
$0.0080 | ￥0.06 | -0.39% | ￥4.36亿 | ￥189.98亿 |
|
51
|
TAO
Bittensor
|
$264.06 | ￥1851.59 | +6.32% | ￥7.39亿 | ￥177.76亿 |
|
52
|
AAVE
Aave
|
$165.01 | ￥1157.05 | +3.00% | ￥11.83亿 | ￥175.65亿 |
|
53
|
BGB
Bitget Token
|
$3.54 | ￥24.82 | +0.21% | ￥1.53亿 | ￥173.56亿 |
|
54
|
OK币
OKB
|
$113.96 | ￥799.09 | +1.53% | ￥2.04亿 | ￥167.62亿 |
|
55
|
XAUT
Tether Gold
|
$4348.64 | ￥3.05万 | +0.30% | ￥17.89亿 | ￥158.64亿 |
|
56
|
NEAR
NEAR Protocol
|
$1.73 | ￥12.13 | +2.81% | ￥9.48亿 | ￥155.65亿 |
|
57
|
USDF
Falcon USD
|
$1.00 | ￥7.01 | +0.10% | ￥208.02万 | ￥152.04亿 |
|
58
|
以太经典
ETC
|
$12.82 | ￥89.89 | +2.88% | ￥4.07亿 | ￥139.36亿 |
|
59
|
JITOSOL
Jito Staked SOL
|
$168.26 | ￥1179.84 | +2.05% | ￥6432.96万 | ￥134.72亿 |
|
60
|
ENA
Ethena
|
$0.25 | ￥1.74 | +4.80% | ￥11.42亿 | ￥133.51亿 |
|
61
|
WETH
Binance-Peg WETH
|
$3135.13 | ￥2.20万 | +0.96% | ￥1.56亿 | ￥132.97亿 |
|
62
|
PI
Pi Network
|
$0.21 | ￥1.50 | +2.34% | ￥9756.97万 | ￥125.86亿 |
|
63
|
ASTER
Aster
|
$0.75 | ￥5.28 | +1.05% | ￥9.33亿 | ￥125.38亿 |
|
64
|
ICP
Internet Computer
|
$3.22 | ￥22.58 | +3.96% | ￥4.67亿 | ￥123.24亿 |
|
65
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.01 | 0.00% | ￥0.00 | ￥122.26亿 |
|
66
|
SOL
Wrapped SOL
|
$135.15 | ￥947.67 | +2.54% | ￥35.84亿 | ￥116.33亿 |
|
67
|
PAXG
PAX Gold
|
$4358.39 | ￥3.06万 | +0.04% | ￥6.26亿 | ￥113.96亿 |
|
68
|
WLD
Worldcoin
|
$0.61 | ￥4.26 | +3.63% | ￥10.14亿 | ￥113.28亿 |
|
69
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +1.62% | ￥4508.22万 | ￥110.06亿 |
|
70
|
HASH
Provenance Blockchain
|
$0.03 | ￥0.21 | -5.31% | ￥5.02万 | ￥109.29亿 |
|
71
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.71 | ￥33.03 | +1.20% | ￥8342.91万 | ￥108.40亿 |
|
72
|
USDG
Global Dollar
|
$1.00 | ￥7.01 | 0.00% | ￥1.12亿 | ￥108.52亿 |
|
73
|
USYC
Circle USYC
|
$1.11 | ￥7.78 | 0.00% | ￥38.95万 | ￥107.73亿 |
|
74
|
NIGHT
Midnight
|
$0.09 | ￥0.64 | -2.39% | ￥2.44亿 | ￥106.13亿 |
|
75
|
KCS
KuCoin
|
$11.05 | ￥77.48 | +0.68% | ￥272.07万 | ￥102.47亿 |
|
76
|
APT
Aptos
|
$1.92 | ￥13.46 | +1.74% | ￥12.23亿 | ￥101.10亿 |
|
77
|
BNSOL
Binance Staked SOL
|
$146.85 | ￥1029.71 | +2.10% | ￥1793.13万 | ￥100.27亿 |
|
78
|
SKY
Sky
|
$0.06 | ￥0.44 | +1.92% | ￥7501.12万 | ￥100.26亿 |
|
79
|
SYRUPUSDC
syrupUSDC
|
$1.15 | ￥8.06 | +0.03% | ￥4164.07万 | ￥98.12亿 |
|
80
|
PUMP
Pump.fun
|
$0.0024 | ￥0.02 | +3.83% | ￥9.55亿 | ￥97.92亿 |
|
81
|
ONDO
Ondo
|
$0.44 | ￥3.09 | +5.24% | ￥5.21亿 | ￥97.47亿 |
|
82
|
RLUSD
Ripple USD
|
$1.00 | ￥7.01 | +0.04% | ￥5.01亿 | ￥94.35亿 |
|
83
|
BFUSD
BFUSD
|
$1.00 | ￥7.01 | +0.03% | ￥4409.48万 | ￥92.49亿 |
|
84
|
KAS
Kaspa
|
$0.05 | ￥0.34 | +8.98% | ￥1.90亿 | ￥91.74亿 |
|
85
|
RETH
Rocket Pool ETH
|
$3616.05 | ￥2.54万 | +1.07% | ￥1895.59万 | ￥91.09亿 |
|
86
|
POL
POL (ex-MATIC)
|
$0.12 | ￥0.86 | +6.79% | ￥3.95亿 | ￥90.43亿 |
|
87
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥7.01 | +0.0074% | ￥7.78亿 | ￥90.36亿 |
|
88
|
WBNB
Wrapped BNB
|
$895.92 | ￥6282.19 | +2.37% | ￥17.98亿 | ￥90.54亿 |
|
89
|
GT
Gate
|
$10.53 | ￥73.84 | +0.62% | ￥2470.11万 | ￥86.59亿 |
|
90
|
ARB
Arbitrum
|
$0.21 | ￥1.50 | +2.92% | ￥5.13亿 | ￥85.67亿 |
|
91
|
ALGO
Algorand
|
$0.14 | ￥0.95 | +6.47% | ￥2.88亿 | ￥83.72亿 |
|
92
|
QNT
Quant
|
$79.88 | ￥560.12 | +0.37% | ￥8074.12万 | ￥81.43亿 |
|
93
|
RSETH
Kelp DAO Restaked ETH
|
$3318.96 | ￥2.33万 | +0.72% | ￥63.96万 | ￥81.15亿 |
|
94
|
ATOM
Cosmos Hub
|
$2.30 | ￥16.13 | +4.09% | ￥3.46亿 | ￥78.60亿 |
|
95
|
MYX
MYX Finance
|
$5.93 | ￥41.58 | +5.33% | ￥6.12亿 | ￥79.27亿 |
|
96
|
BONK
Bonk
|
$0.000013 | ￥0.000089 | +39.42% | ￥41.75亿 | ￥78.29亿 |
|
97
|
FIL
Filecoin
|
$1.50 | ￥10.52 | +2.01% | ￥9.43亿 | ￥77.20亿 |
|
98
|
TRUMP
Official Trump
|
$5.42 | ￥38.01 | +6.82% | ￥52.99亿 | ￥76.07亿 |
|
99
|
唯链
VET
|
$0.01 | ￥0.09 | +3.75% | ￥1.33亿 | ￥73.24亿 |
|
100
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.02 | ￥7.15 | 0.00% | ￥0.00 | ￥71.59亿 |
GYMNET
LEEMON
CATX
XDNA
MIMATIC
DEVIN
BUSD