| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.44万 | ￥43.65万 | +0.58% | ￥1897.22亿 | ￥8.75万亿 |
|
2
|
以太坊
ETH
|
$1733.79 | ￥1.17万 | +0.29% | ￥1015.32亿 | ￥1.42万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | +0.0075% | ￥3386.49亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$590.90 | ￥4004.53 | +0.12% | ￥42.63亿 | ￥5398.21亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | -0.01% | ￥778.86亿 | ￥5050.42亿 |
|
6
|
瑞波币
XRP
|
$1.13 | ￥7.66 | -0.97% | ￥108.43亿 | ￥4755.37亿 |
|
7
|
SOL
Solana
|
$72.63 | ￥492.21 | -1.84% | ￥184.24亿 | ￥2857.37亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | +1.36% | ￥39.59亿 | ￥2133.98亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | +1.43% | ￥9889.56万 | ￥1334.18亿 |
|
10
|
HYPE
Hyperliquid
|
$67.27 | ￥455.89 | -1.51% | ￥45.74亿 | ￥1014.53亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.56 | -0.74% | ￥30.70亿 | ￥868.65亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | -0.01% | ￥5.22亿 | ￥699.31亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | +11.92% | ￥2.98亿 | ￥679.92亿 |
|
14
|
LEO
LEO Token
|
$9.51 | ￥64.45 | -0.50% | ￥587.85万 | ￥594.07亿 |
|
15
|
大零币
ZEC
|
$448.37 | ￥3038.60 | -0.19% | ￥23.12亿 | ￥510.57亿 |
|
16
|
恒星币
XLM
|
$0.20 | ￥1.38 | -4.98% | ￥14.28亿 | ￥467.33亿 |
|
17
|
门罗币
XMR
|
$333.67 | ￥2261.28 | +5.93% | ￥8.69亿 | ￥424.32亿 |
|
18
|
WBT
WhiteBIT Coin
|
$52.59 | ￥356.40 | +0.06% | ￥5.18亿 | ￥421.30亿 |
|
19
|
艾达币
ADA
|
$0.16 | ￥1.08 | -1.40% | ￥25.20亿 | ￥401.51亿 |
|
20
|
LINK
Chainlink
|
$7.91 | ￥53.61 | -0.22% | ￥15.08亿 | ￥401.49亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.02 | -0.81% | ￥4863.55万 | ￥396.30亿 |
|
22
|
LAB
LAB
|
$16.58 | ￥112.36 | +24.06% | ￥4.23亿 | ￥350.88亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.09% | ￥89.87亿 | ￥327.71亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.78 | +0.0037% | ￥10.66亿 | ￥314.57亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.71 | ￥11.59 | +2.31% | ￥3.87亿 | ￥312.70亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥5.70亿 | ￥303.55亿 |
|
27
|
比特现金
BCH
|
$199.10 | ￥1349.30 | +0.42% | ￥6.79亿 | ￥270.73亿 |
|
28
|
M
MemeCore
|
$2.92 | ￥19.79 | -0.20% | ￥2912.07万 | ￥260.34亿 |
|
29
|
莱特币
LTC
|
$44.58 | ￥302.12 | -1.22% | ￥12.78亿 | ￥233.80亿 |
|
30
|
HBAR
Hedera
|
$0.08 | ￥0.54 | -0.87% | ￥3.77亿 | ￥232.82亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥60.43万 | ￥208.01亿 |
|
32
|
SUI
Sui
|
$0.72 | ￥4.91 | +2.27% | ￥23.61亿 | ￥197.98亿 |
|
33
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | +0.04% | ￥5.18亿 | ￥190.20亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000032 | -0.44% | ￥3.53亿 | ￥186.52亿 |
|
35
|
NEAR
NEAR Protocol
|
$2.11 | ￥14.30 | -2.60% | ￥18.23亿 | ￥185.58亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | +0.03% | ￥6.46亿 | ￥185.13亿 |
|
37
|
AVAX
Avalanche
|
$6.27 | ￥42.49 | +0.86% | ￥14.34亿 | ￥183.60亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.40 | -0.37% | ￥5601.46万 | ￥183.53亿 |
|
39
|
XAUT
Tether Gold
|
$4173.30 | ￥2.83万 | +0.62% | ￥10.45亿 | ￥173.32亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥161.58亿 |
|
41
|
TAO
Bittensor
|
$231.23 | ￥1567.05 | -2.05% | ￥22.50亿 | ￥150.40亿 |
|
42
|
WLD
Worldcoin
|
$0.62 | ￥4.22 | -1.85% | ￥22.37亿 | ￥146.12亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.73 | +0.51% | ￥770.86万 | ￥146.10亿 |
|
44
|
PAXG
PAX Gold
|
$4181.56 | ￥2.83万 | +0.59% | ￥7.07亿 | ￥128.78亿 |
|
45
|
UNI
Uniswap
|
$3.01 | ￥20.40 | -0.57% | ￥11.63亿 | ￥127.20亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | -3.80% | ￥1.38亿 | ￥125.76亿 |
|
47
|
MNT
Mantle
|
$0.53 | ￥3.62 | -0.34% | ￥1.32亿 | ￥119.45亿 |
|
48
|
OK币
OKB
|
$80.87 | ￥548.06 | +5.51% | ￥2.55亿 | ￥115.07亿 |
|
49
|
ASTER
Aster
|
$0.63 | ￥4.29 | -0.99% | ￥4.77亿 | ￥114.78亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | 0.00% | ￥6.61亿 | ￥110.06亿 |
|
51
|
ONDO
Ondo
|
$0.33 | ￥2.25 | -1.88% | ￥4.29亿 | ￥109.57亿 |
|
52
|
DOT
Polkadot
|
$0.95 | ￥6.41 | -1.56% | ￥5.73亿 | ￥108.38亿 |
|
53
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +1.58% | ￥3.55亿 | ￥107.41亿 |
|
54
|
PI
Pi Network
|
$0.14 | ￥0.92 | -0.58% | ￥5384.67万 | ￥98.98亿 |
|
55
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | -0.13% | ￥576.98万 | ￥98.91亿 |
|
56
|
SKY
Sky
|
$0.06 | ￥0.40 | -0.84% | ￥6081.00万 | ￥93.33亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.02% | ￥8554.13万 | ￥92.04亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | 0.00% | ￥3500.23万 | ￥89.36亿 |
|
59
|
ICP
Internet Computer
|
$2.25 | ￥15.25 | -0.64% | ￥2.87亿 | ￥84.58亿 |
|
60
|
BGB
Bitget Token
|
$1.76 | ￥11.93 | -0.12% | ￥7911.79万 | ￥83.38亿 |
|
61
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -0.36% | ￥9.14亿 | ￥80.48亿 |
|
62
|
MORPHO
Morpho
|
$1.79 | ￥12.13 | -1.68% | ￥6050.91万 | ￥78.57亿 |
|
63
|
AAVE
Aave
|
$75.25 | ￥509.97 | +1.08% | ￥9.77亿 | ￥77.47亿 |
|
64
|
以太经典
ETC
|
$7.25 | ￥49.13 | -1.72% | ￥2.55亿 | ￥76.78亿 |
|
65
|
QNT
Quant
|
$70.04 | ￥474.66 | -0.78% | ￥9075.72万 | ￥69.03亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.78 | -0.01% | ￥2550.62万 | ￥68.58亿 |
|
67
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ￥75.36 | +0.0094% | ￥0.00 | ￥67.41亿 |
|
68
|
KCS
KuCoin
|
$7.24 | ￥49.07 | +0.09% | ￥1882.03万 | ￥66.15亿 |
|
69
|
BCAP
Blockchain Capital
|
$107.03 | ￥725.34 | -0.04% | ￥0.00 | ￥66.09亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | -0.27% | ￥0.00 | ￥63.27亿 |
|
71
|
ATOM
Cosmos Hub
|
$1.79 | ￥12.13 | +1.07% | ￥1.92亿 | ￥62.48亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ￥6.78 | -0.18% | ￥3802.77万 | ￥62.11亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.94亿 |
|
74
|
ENA
Ethena
|
$0.09 | ￥0.63 | +3.69% | ￥13.75亿 | ￥58.53亿 |
|
75
|
RENDER
Render
|
$1.66 | ￥11.25 | -0.79% | ￥2.82亿 | ￥58.52亿 |
|
76
|
STABLE
Stable
|
$0.04 | ￥0.24 | +3.81% | ￥1.24亿 | ￥57.82亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.54 | -2.43% | ￥2.61亿 | ￥57.45亿 |
|
78
|
DEXE
DeXe
|
$18.10 | ￥122.66 | +28.02% | ￥3.33亿 | ￥57.35亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -0.80% | ￥8284.66万 | ￥55.17亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ￥0.61 | -1.31% | ￥2.17亿 | ￥54.66亿 |
|
81
|
NEXO
NEXO
|
$0.79 | ￥5.35 | +0.33% | ￥3431.59万 | ￥53.62亿 |
|
82
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | 0.00% | ￥0.00 | ￥49.71亿 |
|
83
|
GT
Gate
|
$6.76 | ￥45.81 | +1.05% | ￥2608.97万 | ￥48.85亿 |
|
84
|
VVV
Venice Token
|
$15.24 | ￥103.28 | +0.44% | ￥1.64亿 | ￥48.49亿 |
|
85
|
JST
JUST
|
$0.08 | ￥0.56 | -0.25% | ￥1.23亿 | ￥48.26亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ￥4.80 | +0.13% | ￥6194.86万 | ￥48.04亿 |
|
87
|
JUP
Jupiter
|
$0.21 | ￥1.41 | -3.95% | ￥2.57亿 | ￥46.97亿 |
|
88
|
FLR
Flare
|
$0.0073 | ￥0.05 | -1.55% | ￥1625.23万 | ￥43.03亿 |
|
89
|
FIL
Filecoin
|
$0.79 | ￥5.37 | -0.73% | ￥4.05亿 | ￥42.53亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.55 | +1.83% | ￥6734.25万 | ￥42.56亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.77 | +0.01% | ￥2372.98万 | ￥40.53亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -1.33% | ￥8705.72万 | ￥39.50亿 |
|
93
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -0.27% | ￥0.00 | ￥39.41亿 |
|
94
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.00090% | ￥4426.69万 | ￥38.96亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.77 | +0.0037% | ￥558.80万 | ￥37.48亿 |
|
96
|
APT
Aptos
|
$0.66 | ￥4.49 | +0.09% | ￥4.05亿 | ￥37.36亿 |
|
97
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | -1.25% | ￥1.23亿 | ￥36.69亿 |
|
98
|
ADI
ADI
|
$4.30 | ￥29.14 | +3.76% | ￥3193.96万 | ￥36.54亿 |
|
99
|
ARB
Arbitrum
|
$0.08 | ￥0.57 | +0.67% | ￥2.72亿 | ￥36.19亿 |
|
100
|
AERO
Aerodrome Finance
|
$0.55 | ￥3.72 | +2.95% | ￥3.72亿 | ￥35.49亿 |
BTTOLD
Y2K
USDR
DON
SPIKE
VMANTA
BUSD