| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.28万 | ￥42.67万 | -1.88% | ￥1835.80亿 | ￥8.56万亿 |
|
2
|
以太坊
ETH
|
$1829.90 | ￥1.24万 | -2.89% | ￥726.46亿 | ￥1.50万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.78 | -0.01% | ￥2850.40亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$564.24 | ￥3831.75 | -2.21% | ￥38.69亿 | ￥5102.61亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.0086% | ￥716.18亿 | ￥4970.17亿 |
|
6
|
瑞波币
XRP
|
$1.08 | ￥7.37 | -1.81% | ￥69.69亿 | ￥4604.92亿 |
|
7
|
SOL
Solana
|
$74.48 | ￥505.79 | -2.15% | ￥104.45亿 | ￥2946.28亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.19 | -0.36% | ￥23.17亿 | ￥2075.39亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.93 | -1.68% | ￥1.60亿 | ￥1387.60亿 |
|
10
|
HYPE
Hyperliquid
|
$59.75 | ￥405.76 | -9.30% | ￥41.85亿 | ￥902.05亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | -2.28% | ￥28.16亿 | ￥752.80亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | +0.0077% | ￥8.26亿 | ￥679.28亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -1.26% | ￥1.79亿 | ￥640.11亿 |
|
14
|
LEO
LEO Token
|
$9.80 | ￥66.55 | -0.27% | ￥157.53万 | ￥612.66亿 |
|
15
|
大零币
ZEC
|
$529.98 | ￥3599.09 | -3.01% | ￥31.40亿 | ￥604.48亿 |
|
16
|
WBT
WhiteBIT Coin
|
$54.96 | ￥373.23 | -2.06% | ￥5.04亿 | ￥440.28亿 |
|
17
|
恒星币
XLM
|
$0.18 | ￥1.24 | -2.58% | ￥13.63亿 | ￥425.02亿 |
|
18
|
门罗币
XMR
|
$326.78 | ￥2219.16 | -1.32% | ￥5.82亿 | ￥416.63亿 |
|
19
|
LINK
Chainlink
|
$8.18 | ￥55.55 | -3.07% | ￥13.96亿 | ￥415.34亿 |
|
20
|
艾达币
ADA
|
$0.16 | ￥1.09 | -1.14% | ￥14.98亿 | ￥405.43亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.88 | -1.97% | ￥9352.05万 | ￥344.52亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.02% | ￥11.38亿 | ￥315.25亿 |
|
23
|
比特现金
BCH
|
$222.84 | ￥1513.31 | +0.95% | ￥8.88亿 | ￥303.60亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.03% | ￥55.47亿 | ￥289.62亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.49 | ￥10.12 | -4.56% | ￥3.54亿 | ￥275.83亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | +0.0077% | ￥4.96亿 | ￥272.66亿 |
|
27
|
莱特币
LTC
|
$44.39 | ￥301.45 | -0.72% | ￥18.59亿 | ￥233.30亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | +0.19% | ￥19.47亿 | ￥214.86亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | -0.01% | ￥16.97万 | ￥204.09亿 |
|
30
|
SUI
Sui
|
$0.73 | ￥4.96 | -1.29% | ￥13.70亿 | ￥200.98亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ￥0.45 | -1.51% | ￥3.50亿 | ￥196.59亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | +0.01% | ￥3.84亿 | ￥191.67亿 |
|
33
|
AVAX
Avalanche
|
$6.47 | ￥43.94 | -1.76% | ￥9.17亿 | ￥189.78亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.40 | +6.62% | ￥2.66亿 | ￥185.82亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥177.50亿 |
|
36
|
NEAR
NEAR Protocol
|
$1.91 | ￥12.97 | -5.64% | ￥13.87亿 | ￥168.73亿 |
|
37
|
XAUT
Tether Gold
|
$3996.29 | ￥2.71万 | -0.81% | ￥13.89亿 | ￥166.33亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000041 | ￥0.000028 | -1.28% | ￥3.58亿 | ￥164.73亿 |
|
39
|
UNI
Uniswap
|
$3.51 | ￥23.84 | -4.15% | ￥11.59亿 | ￥149.10亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | -0.15% | ￥1387.33万 | ￥146.51亿 |
|
41
|
TAO
Bittensor
|
$191.32 | ￥1299.25 | -3.07% | ￥7.58亿 | ￥124.71亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -0.80% | ￥1.75亿 | ￥123.01亿 |
|
43
|
ONDO
Ondo
|
$0.37 | ￥2.51 | +0.09% | ￥16.62亿 | ￥122.06亿 |
|
44
|
PAXG
PAX Gold
|
$3991.06 | ￥2.71万 | -0.89% | ￥8.87亿 | ￥121.66亿 |
|
45
|
OK币
OKB
|
$79.50 | ￥539.88 | -2.42% | ￥1.18亿 | ￥113.38亿 |
|
46
|
DEXE
DeXe
|
$35.47 | ￥240.88 | +0.85% | ￥7.14亿 | ￥112.60亿 |
|
47
|
ASTER
Aster
|
$0.61 | ￥4.17 | -1.98% | ￥5.34亿 | ￥111.88亿 |
|
48
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.19% | ￥3.55亿 | ￥110.08亿 |
|
49
|
M
MemeCore
|
$1.21 | ￥8.22 | -1.34% | ￥9542.63万 | ￥108.88亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | +0.02% | ￥6.71亿 | ￥102.89亿 |
|
51
|
USDD
USDD
|
$1.00 | ￥6.78 | 0.00% | ￥2.47亿 | ￥98.24亿 |
|
52
|
MNT
Mantle
|
$0.44 | ￥2.97 | +2.43% | ￥2.68亿 | ￥98.16亿 |
|
53
|
DOT
Polkadot
|
$0.85 | ￥5.79 | +1.93% | ￥7.24亿 | ￥98.05亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | -0.02% | ￥274.25万 | ￥96.34亿 |
|
55
|
SKY
Sky
|
$0.06 | ￥0.41 | -4.79% | ￥9906.78万 | ￥94.46亿 |
|
56
|
AAVE
Aave
|
$90.48 | ￥614.45 | -4.38% | ￥12.45亿 | ￥93.23亿 |
|
57
|
WLD
Worldcoin
|
$0.38 | ￥2.57 | -5.52% | ￥9.60亿 | ￥90.99亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | +0.0022% | ￥390.90万 | ￥89.48亿 |
|
59
|
MORPHO
Morpho
|
$2.01 | ￥13.65 | -3.97% | ￥1.61亿 | ￥89.26亿 |
|
60
|
ICP
Internet Computer
|
$2.11 | ￥14.33 | -2.19% | ￥2.22亿 | ￥79.45亿 |
|
61
|
PEPE
Pepe
|
$0.0000027 | ￥0.000019 | +0.71% | ￥8.75亿 | ￥78.37亿 |
|
62
|
BGB
Bitget Token
|
$1.63 | ￥11.07 | -0.91% | ￥7353.60万 | ￥77.34亿 |
|
63
|
以太经典
ETC
|
$6.90 | ￥46.86 | -1.23% | ￥2.63亿 | ￥73.87亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.79 | +0.03% | ￥3090.38万 | ￥70.99亿 |
|
65
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | -0.24% | ￥0.00 | ￥67.09亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ￥6.79 | 0.00% | ￥7728.04万 | ￥66.93亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.19 | ￥721.14 | 0.00% | ￥0.00 | ￥65.71亿 |
|
68
|
QNT
Quant
|
$64.14 | ￥435.57 | -0.79% | ￥5318.06万 | ￥63.35亿 |
|
69
|
KCS
KuCoin
|
$6.63 | ￥45.02 | -3.53% | ￥1825.20万 | ￥61.75亿 |
|
70
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.57 | +2.17% | ￥2.57亿 | ￥61.30亿 |
|
71
|
ADI
ADI
|
$7.00 | ￥47.54 | +0.56% | ￥3662.23万 | ￥59.61亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.0095% | ￥0.00 | ￥59.06亿 |
|
73
|
PI
Pi Network
|
$0.08 | ￥0.54 | +5.51% | ￥1.07亿 | ￥58.78亿 |
|
74
|
STABLE
Stable
|
$0.03 | ￥0.24 | -6.90% | ￥1.27亿 | ￥58.16亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.66 | -0.15% | ￥1.31亿 | ￥56.73亿 |
|
76
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.19% | ￥0.00 | ￥56.20亿 |
|
77
|
BEAT
Audiera
|
$2.55 | ￥17.32 | +1.19% | ￥4523.04万 | ￥53.62亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.50 | ￥10.19 | -2.13% | ￥1.61亿 | ￥52.98亿 |
|
79
|
ENA
Ethena
|
$0.08 | ￥0.55 | -2.02% | ￥9.23亿 | ￥52.38亿 |
|
80
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ￥75.72 | +0.0096% | ￥0.00 | ￥52.26亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -2.58% | ￥4094.25万 | ￥51.91亿 |
|
82
|
RENDER
Render
|
$1.47 | ￥9.98 | -2.14% | ￥1.66亿 | ￥51.71亿 |
|
83
|
ALGO
Algorand
|
$0.08 | ￥0.56 | -0.83% | ￥1.62亿 | ￥50.16亿 |
|
84
|
NEXO
NEXO
|
$0.74 | ￥5.00 | -0.59% | ￥4343.99万 | ￥50.01亿 |
|
85
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ￥4.85 | -1.11% | ￥1.42亿 | ￥48.56亿 |
|
86
|
GT
Gate
|
$6.59 | ￥44.75 | -1.63% | ￥473.39万 | ￥47.68亿 |
|
87
|
BDX
Beldex
|
$0.09 | ￥0.60 | +0.07% | ￥9114.69万 | ￥47.14亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | +0.02% | ￥0.00 | ￥46.50亿 |
|
89
|
PUMP
Pump.fun
|
$0.0016 | ￥0.01 | +0.44% | ￥5.19亿 | ￥44.40亿 |
|
90
|
JUP
Jupiter
|
$0.19 | ￥1.31 | -4.21% | ￥1.96亿 | ￥43.41亿 |
|
91
|
FIL
Filecoin
|
$0.76 | ￥5.19 | -1.51% | ￥3.10亿 | ￥41.46亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.05% | ￥8024.40万 | ￥40.63亿 |
|
93
|
ARB
Arbitrum
|
$0.09 | ￥0.61 | +3.57% | ￥4.13亿 | ￥38.66亿 |
|
94
|
FLR
Flare
|
$0.0065 | ￥0.04 | -0.54% | ￥1999.71万 | ￥38.50亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +1.16% | ￥6314.44万 | ￥37.59亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.78 | +0.01% | ￥2084.46万 | ￥37.52亿 |
|
97
|
YLDS
YLDS
|
$1.00 | ￥6.79 | +0.0040% | ￥1848.33万 | ￥37.47亿 |
|
98
|
LIT
Lighter
|
$2.19 | ￥14.87 | -8.62% | ￥3.79亿 | ￥37.25亿 |
|
99
|
USX
USX
|
$1.00 | ￥6.79 | +0.0069% | ￥1903.92万 | ￥35.51亿 |
|
100
|
APT
Aptos
|
$0.60 | ￥4.07 | -1.94% | ￥3.18亿 | ￥34.41亿 |
HOODCAT
HYPER
SATA
$1
LOUZI
ITHACA
BUSD