| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.74万 | ¥52.17万 | 0.00% | ¥1927.47亿 | ¥10.47万亿 |
|
2
|
以太坊
ETH
|
$2444.01 | ¥1.65万 | +0.90% | ¥1045.22亿 | ¥1.99万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.74 | 0.00% | ¥3828.96亿 | ¥1.24万亿 |
|
4
|
XRP (瑞波币)
XRP
|
$1.50 | ¥10.11 | +1.70% | ¥354.00亿 | ¥6353.63亿 |
|
5
|
币安币
BNB
|
$699.24 | ¥4714.28 | +0.40% | ¥71.93亿 | ¥6276.63亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.74 | 0.00% | ¥908.19亿 | ¥4960.20亿 |
|
7
|
SOL
Solana
|
$95.09 | ¥641.10 | +1.10% | ¥297.94亿 | ¥3738.88亿 |
|
8
|
波场
TRX
|
$0.34 | ¥2.32 | -0.10% | ¥24.12亿 | ¥2200.24亿 |
|
9
|
HYPE
Hyperliquid
|
$80.90 | ¥545.43 | +2.70% | ¥58.21亿 | ¥1212.86亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ¥6.74 | -2.40% | ¥1632.30万 | ¥1462.56亿 |
|
11
|
大零币
ZEC
|
$870.06 | ¥5865.94 | +5.30% | ¥97.16亿 | ¥990.48亿 |
|
12
|
狗币
DOGE
|
$0.09 | ¥0.62 | -0.40% | ¥82.00亿 | ¥970.39亿 |
|
13
|
RAIN
Rain
|
$0.01 | ¥0.09 | -0.90% | ¥2.39亿 | ¥675.27亿 |
|
14
|
USDS
USDS
|
$1.00 | ¥6.74 | 0.00% | ¥4.35亿 | ¥657.81亿 |
|
15
|
LEO
LEO Token
|
$9.48 | ¥63.91 | +0.80% | ¥118.34万 | ¥587.67亿 |
|
16
|
LINK
Chainlink
|
$11.53 | ¥77.74 | -1.20% | ¥39.90亿 | ¥581.27亿 |
|
17
|
WBT
WhiteBIT Coin
|
$72.30 | ¥487.45 | +0.20% | ¥9.25亿 | ¥575.13亿 |
|
18
|
艾达币
ADA
|
$0.22 | ¥1.51 | -1.60% | ¥39.30亿 | ¥565.07亿 |
|
19
|
门罗币
XMR
|
$426.78 | ¥2877.35 | +3.00% | ¥7.08亿 | ¥540.90亿 |
|
20
|
恒星币
XLM
|
$0.20 | ¥1.35 | +0.90% | ¥18.68亿 | ¥466.50亿 |
|
21
|
比特现金
BCH
|
$272.80 | ¥1839.22 | -2.50% | ¥13.51亿 | ¥369.22亿 |
|
22
|
CC
Canton
|
$0.12 | ¥0.80 | -0.60% | ¥7482.02万 | ¥314.49亿 |
|
23
|
DAI
Dai
|
$1.00 | ¥6.74 | 0.00% | ¥13.71亿 | ¥308.41亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.51 | ¥10.18 | +5.10% | ¥4.11亿 | ¥281.92亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.74 | 0.00% | ¥3.88亿 | ¥275.38亿 |
|
26
|
莱特币
LTC
|
$52.20 | ¥351.93 | -0.40% | ¥23.13亿 | ¥272.81亿 |
|
27
|
USD1
USD1
|
$1.00 | ¥6.74 | 0.00% | ¥56.76亿 | ¥269.58亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ¥0.53 | +1.40% | ¥6.49亿 | ¥233.00亿 |
|
29
|
SUI
Sui
|
$0.84 | ¥5.64 | +1.50% | ¥47.53亿 | ¥229.86亿 |
|
30
|
USDG
Global Dollar
|
$1.00 | ¥6.74 | 0.00% | ¥14.56亿 | ¥228.36亿 |
|
31
|
AVAX
Avalanche
|
$7.57 | ¥51.04 | +0.20% | ¥18.08亿 | ¥220.25亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000055 | ¥0.000037 | -0.70% | ¥7.10亿 | ¥217.90亿 |
|
33
|
USYC
Circle USYC
|
$1.14 | ¥7.69 | 0.00% | ¥0.00 | ¥197.20亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.74 | 0.00% | ¥3.11亿 | ¥195.18亿 |
|
35
|
CRO
Cronos
|
$0.06 | ¥0.40 | +1.20% | ¥6180.59万 | ¥194.61亿 |
|
36
|
UNI
Uniswap
|
$4.60 | ¥31.01 | +7.40% | ¥40.04亿 | ¥193.20亿 |
|
37
|
XAUT
Tether Gold
|
$4595.80 | ¥3.10万 | +0.30% | ¥6.59亿 | ¥189.88亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.74 | 0.00% | ¥0.00 | ¥175.64亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.96 | ¥13.21 | +2.50% | ¥23.41亿 | ¥172.47亿 |
|
40
|
M
MemeCore
|
$1.12 | ¥7.55 | -1.20% | ¥2305.79万 | ¥170.85亿 |
|
41
|
OK币
OKB
|
$110.40 | ¥744.32 | -1.00% | ¥2.32亿 | ¥156.31亿 |
|
42
|
TAO
Bittensor
|
$238.15 | ¥1605.61 | +6.10% | ¥13.65亿 | ¥154.06亿 |
|
43
|
AAVE
Aave
|
$140.66 | ¥948.33 | +11.40% | ¥46.43亿 | ¥146.24亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.69 | +0.70% | ¥1910.82万 | ¥145.21亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ¥6.74 | 0.00% | ¥30.35亿 | ¥140.09亿 |
|
46
|
PUMP
Pump.fun
|
$0.0051 | ¥0.03 | +9.20% | ¥36.92亿 | ¥134.99亿 |
|
47
|
PAXG
PAX Gold
|
$4607.86 | ¥3.11万 | +0.40% | ¥6.67亿 | ¥134.61亿 |
|
48
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.40 | -1.10% | ¥5.13亿 | ¥127.30亿 |
|
49
|
ONDO
Ondo
|
$0.38 | ¥2.57 | +3.10% | ¥12.66亿 | ¥124.95亿 |
|
50
|
ASTER
Aster
|
$0.68 | ¥4.57 | +1.90% | ¥9.62亿 | ¥123.10亿 |
|
51
|
MORPHO
Morpho
|
$2.73 | ¥18.41 | +19.40% | ¥4.06亿 | ¥121.10亿 |
|
52
|
PEPE
Pepe
|
$0.0000041 | ¥0.000028 | -0.20% | ¥35.80亿 | ¥115.59亿 |
|
53
|
MNT
Mantle
|
$0.52 | ¥3.48 | +6.60% | ¥2.64亿 | ¥114.85亿 |
|
54
|
ENA
Ethena
|
$0.17 | ¥1.12 | +10.80% | ¥45.93亿 | ¥110.20亿 |
|
55
|
SKY
Sky
|
$0.07 | ¥0.47 | +4.90% | ¥1.14亿 | ¥109.64亿 |
|
56
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | -0.50% | ¥2.21亿 | ¥106.87亿 |
|
57
|
DOT
Polkadot
|
$0.92 | ¥6.21 | -0.90% | ¥7.69亿 | ¥105.52亿 |
|
58
|
USDD
USDD
|
$1.00 | ¥6.74 | 0.00% | ¥1177.20万 | ¥101.31亿 |
|
59
|
WLD
Worldcoin
|
$0.41 | ¥2.73 | +3.20% | ¥12.83亿 | ¥98.66亿 |
|
60
|
ICP
Internet Computer
|
$2.43 | ¥16.38 | +1.70% | ¥5.16亿 | ¥91.18亿 |
|
61
|
BGB
Bitget Token
|
$1.92 | ¥12.94 | +1.20% | ¥8775.99万 | ¥90.44亿 |
|
62
|
USDF
Falcon USD
|
$1.00 | ¥6.72 | 0.00% | ¥352.44万 | ¥90.23亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ¥6.74 | 0.00% | ¥1927.90万 | ¥88.99亿 |
|
64
|
U
United Stables
|
$1.00 | ¥6.74 | 0.00% | ¥9.71亿 | ¥86.21亿 |
|
65
|
以太经典
ETC
|
$7.88 | ¥53.13 | -0.40% | ¥4.37亿 | ¥83.94亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ¥7.96 | +0.10% | ¥0.00 | ¥80.78亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ¥6.74 | 0.00% | ¥1.59亿 | ¥80.53亿 |
|
68
|
BTW
Bitway
|
$0.43 | ¥2.93 | -3.20% | ¥9532.84万 | ¥79.25亿 |
|
69
|
POL
POL (ex-MATIC)
|
$0.11 | ¥0.73 | -2.20% | ¥5.80亿 | ¥77.67亿 |
|
70
|
KCS
KuCoin
|
$7.40 | ¥49.89 | -1.10% | ¥1.47亿 | ¥68.43亿 |
|
71
|
PI
Pi Network
|
$0.09 | ¥0.61 | -1.70% | ¥6339.52万 | ¥67.73亿 |
|
72
|
BCAP
Blockchain Capital
|
$105.87 | ¥713.78 | 0.00% | ¥0.00 | ¥65.04亿 |
|
73
|
QNT
Quant
|
$65.40 | ¥440.93 | +2.90% | ¥1.05亿 | ¥64.12亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ¥8.36 | +0.10% | ¥0.00 | ¥63.47亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.48 | 0.00% | ¥0.00 | ¥58.88亿 |
|
76
|
JST
JUST
|
$0.10 | ¥0.70 | -0.70% | ¥1.72亿 | ¥57.61亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.61 | ¥10.85 | +1.00% | ¥2.27亿 | ¥57.09亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ¥0.63 | +0.10% | ¥2.37亿 | ¥56.97亿 |
|
79
|
LIT
Lighter
|
$3.36 | ¥22.65 | +4.50% | ¥5.92亿 | ¥56.71亿 |
|
80
|
GT
Gate
|
$7.69 | ¥51.85 | -1.30% | ¥1077.82万 | ¥55.24亿 |
|
81
|
NEXO
NEXO
|
$0.82 | ¥5.51 | -3.30% | ¥2342.04万 | ¥55.11亿 |
|
82
|
VVV
Venice Token
|
$17.05 | ¥114.95 | -2.80% | ¥2.07亿 | ¥54.59亿 |
|
83
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ¥75.44 | 0.00% | ¥0.00 | ¥54.36亿 |
|
84
|
KAS
Kaspa
|
$0.03 | ¥0.20 | -1.30% | ¥6655.03万 | ¥54.25亿 |
|
85
|
STABLE
Stable
|
$0.03 | ¥0.21 | +0.50% | ¥6350.76万 | ¥53.96亿 |
|
86
|
RENDER
Render
|
$1.51 | ¥10.18 | +2.70% | ¥3.71亿 | ¥52.89亿 |
|
87
|
JUP
Jupiter
|
$0.22 | ¥1.46 | +5.60% | ¥3.26亿 | ¥48.49亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ¥7.05 | 0.00% | ¥0.00 | ¥47.21亿 |
|
89
|
GHO
GHO
|
$1.00 | ¥6.73 | 0.00% | ¥1135.87万 | ¥47.08亿 |
|
90
|
TRUMP
Official Trump
|
$2.71 | ¥18.27 | +5.40% | ¥67.97亿 | ¥45.81亿 |
|
91
|
YLDS
YLDS
|
$1.00 | ¥6.74 | 0.00% | ¥1719.68万 | ¥45.81亿 |
|
92
|
ARB
Arbitrum
|
$0.10 | ¥0.69 | +1.40% | ¥6.46亿 | ¥45.79亿 |
|
93
|
BDX
Beldex
|
$0.08 | ¥0.56 | +0.10% | ¥5533.21万 | ¥43.75亿 |
|
94
|
FIL
Filecoin
|
$0.77 | ¥5.20 | -1.00% | ¥4.99亿 | ¥42.73亿 |
|
95
|
ETHFI
Ether.fi
|
$0.62 | ¥4.17 | +2.60% | ¥7.03亿 | ¥42.50亿 |
|
96
|
FLR
Flare
|
$0.0072 | ¥0.05 | 0.00% | ¥2439.80万 | ¥42.26亿 |
|
97
|
PENGU
Pudgy Penguins
|
$0.0099 | ¥0.07 | +12.50% | ¥17.75亿 | ¥41.98亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ¥0.20 | -0.40% | ¥3640.39万 | ¥39.13亿 |
|
99
|
CAKE
PancakeSwap
|
$1.74 | ¥11.73 | +1.90% | ¥3.37亿 | ¥37.67亿 |
|
100
|
APT
Aptos
|
$0.64 | ¥4.34 | -0.20% | ¥5.45亿 | ¥37.22亿 |