| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.80万 | ￥52.43万 | -1.36% | ￥2174.76亿 | ￥10.53万亿 |
|
2
|
以太坊
ETH
|
$2469.45 | ￥1.66万 | -0.86% | ￥836.71亿 | ￥2.03万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | -0.02% | ￥3628.96亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$717.78 | ￥4825.63 | -4.33% | ￥77.30亿 | ￥6424.09亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.38 | ￥9.28 | -3.11% | ￥151.23亿 | ￥5813.43亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | -0.01% | ￥1073.82亿 | ￥4995.43亿 |
|
7
|
SOL
Solana
|
$101.20 | ￥680.37 | -2.52% | ￥217.76亿 | ￥3989.36亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.29 | +0.47% | ￥23.95亿 | ￥2173.05亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.90 | 0.00% | ￥7.67亿 | ￥1544.51亿 |
|
10
|
大零币
ZEC
|
$1221.59 | ￥8212.75 | -1.82% | ￥98.14亿 | ￥1392.36亿 |
|
11
|
HYPE
Hyperliquid
|
$82.88 | ￥557.20 | -3.48% | ￥83.69亿 | ￥1239.83亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.57 | -6.05% | ￥61.03亿 | ￥891.48亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | +1.25% | ￥1.61亿 | ￥772.41亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.72 | -0.02% | ￥9.90亿 | ￥662.47亿 |
|
15
|
门罗币
XMR
|
$507.11 | ￥3409.30 | +2.13% | ￥9.69亿 | ￥640.99亿 |
|
16
|
WBT
WhiteBIT Coin
|
$80.59 | ￥541.81 | -1.40% | ￥6.38亿 | ￥639.10亿 |
|
17
|
LINK
Chainlink
|
$11.82 | ￥79.47 | -1.51% | ￥329.11亿 | ￥594.34亿 |
|
18
|
LEO
LEO Token
|
$9.19 | ￥61.78 | +0.10% | ￥81.81万 | ￥568.47亿 |
|
19
|
艾达币
ADA
|
$0.21 | ￥1.43 | -2.31% | ￥29.45亿 | ￥537.85亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.21 | -4.51% | ￥11.48亿 | ￥420.00亿 |
|
21
|
比特现金
BCH
|
$246.81 | ￥1659.30 | -4.25% | ￥11.26亿 | ￥333.25亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.72 | +0.0017% | ￥20.41亿 | ￥307.81亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | -0.02% | ￥8.02亿 | ￥302.25亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.72 | -0.01% | ￥69.46亿 | ￥287.57亿 |
|
25
|
莱特币
LTC
|
$52.39 | ￥352.22 | -3.10% | ￥19.20亿 | ￥273.21亿 |
|
26
|
CC
Canton
|
$0.10 | ￥0.68 | -5.39% | ￥6917.33万 | ￥269.57亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.37 | ￥9.21 | -2.04% | ￥2.03亿 | ￥256.09亿 |
|
28
|
UNI
Uniswap
|
$6.03 | ￥40.54 | -8.83% | ￥44.53亿 | ￥252.81亿 |
|
29
|
AVAX
Avalanche
|
$7.73 | ￥51.97 | -2.46% | ￥15.80亿 | ￥224.44亿 |
|
30
|
HBAR
Hedera
|
$0.08 | ￥0.51 | -3.78% | ￥4.27亿 | ￥223.96亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | 0.00% | ￥80.07亿 | ￥222.95亿 |
|
32
|
NEAR
NEAR Protocol
|
$2.41 | ￥16.20 | -2.54% | ￥42.28亿 | ￥211.84亿 |
|
33
|
SUI
Sui
|
$0.76 | ￥5.12 | -5.93% | ￥34.05亿 | ￥209.83亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000035 | -4.74% | ￥5.22亿 | ￥204.18亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | +0.0024% | ￥3.39亿 | ￥188.11亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥188.05亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.38 | -5.98% | ￥4638.03万 | ￥184.51亿 |
|
38
|
M
MemeCore
|
$1.20 | ￥8.07 | +0.71% | ￥854.87万 | ￥183.72亿 |
|
39
|
XAUT
Tether Gold
|
$4395.02 | ￥2.95万 | +0.07% | ￥11.14亿 | ￥181.06亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | +0.0087% | ￥0.00 | ￥176.47亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | -0.01% | ￥5.25亿 | ￥162.78亿 |
|
42
|
TAO
Bittensor
|
$251.87 | ￥1693.32 | -2.63% | ￥16.00亿 | ￥162.46亿 |
|
43
|
OK币
OKB
|
$112.24 | ￥754.59 | -1.80% | ￥1.41亿 | ￥158.48亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.66 | -0.07% | ￥3420.53万 | ￥148.58亿 |
|
45
|
MNT
Mantle
|
$0.59 | ￥3.99 | -7.43% | ￥1.72亿 | ￥131.85亿 |
|
46
|
ASTER
Aster
|
$0.71 | ￥4.79 | -5.34% | ￥9.52亿 | ￥129.49亿 |
|
47
|
AAVE
Aave
|
$123.54 | ￥830.56 | -4.02% | ￥14.55亿 | ￥128.16亿 |
|
48
|
PAXG
PAX Gold
|
$4398.15 | ￥2.96万 | +0.04% | ￥7.44亿 | ￥127.88亿 |
|
49
|
DOT
Polkadot
|
$1.10 | ￥7.40 | -6.92% | ￥13.28亿 | ￥125.83亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +0.65% | ￥2.30亿 | ￥119.88亿 |
|
51
|
ONDO
Ondo
|
$0.35 | ￥2.38 | -5.50% | ￥7.20亿 | ￥115.83亿 |
|
52
|
PUMP
Pump.fun
|
$0.0040 | ￥0.03 | -11.66% | ￥26.31亿 | ￥111.09亿 |
|
53
|
MORPHO
Morpho
|
$2.26 | ￥15.19 | -4.06% | ￥1.39亿 | ￥104.60亿 |
|
54
|
ICP
Internet Computer
|
$2.76 | ￥18.56 | -3.19% | ￥3.70亿 | ￥103.03亿 |
|
55
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.03% | ￥2.83亿 | ￥102.07亿 |
|
56
|
ENA
Ethena
|
$0.15 | ￥1.01 | -8.92% | ￥23.16亿 | ￥101.55亿 |
|
57
|
WLD
Worldcoin
|
$0.41 | ￥2.75 | -7.86% | ￥15.48亿 | ￥101.20亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.72 | +0.00056% | ￥1629.37万 | ￥101.01亿 |
|
59
|
PEPE
Pepe
|
$0.0000034 | ￥0.000023 | -6.59% | ￥15.06亿 | ￥96.92亿 |
|
60
|
SKY
Sky
|
$0.06 | ￥0.40 | -7.55% | ￥9413.05万 | ￥93.56亿 |
|
61
|
BGB
Bitget Token
|
$1.98 | ￥13.31 | +0.15% | ￥7251.31万 | ￥93.11亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.72 | +0.0056% | ￥1.27亿 | ￥92.99亿 |
|
63
|
USDF
Falcon USD
|
$1.00 | ￥6.70 | -0.06% | ￥220.10万 | ￥90.07亿 |
|
64
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | -0.01% | ￥3941.25万 | ￥88.71亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.93 | +0.09% | ￥0.00 | ￥88.65亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.72 | +0.01% | ￥10.48亿 | ￥86.08亿 |
|
67
|
BTW
Bitway
|
$0.46 | ￥3.10 | +3.56% | ￥6593.46万 | ￥83.85亿 |
|
68
|
以太经典
ETC
|
$7.82 | ￥52.57 | -6.27% | ￥4.05亿 | ￥83.15亿 |
|
69
|
VVV
Venice Token
|
$23.77 | ￥159.81 | -9.67% | ￥12.41亿 | ￥76.83亿 |
|
70
|
LIT
Lighter
|
$4.54 | ￥30.52 | -11.58% | ￥6.62亿 | ￥76.34亿 |
|
71
|
KAS
Kaspa
|
$0.04 | ￥0.26 | +9.63% | ￥1.82亿 | ￥72.53亿 |
|
72
|
PI
Pi Network
|
$0.10 | ￥0.65 | -1.37% | ￥4270.82万 | ￥72.19亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.64 | -3.65% | ￥5.85亿 | ￥68.04亿 |
|
74
|
ARB
Arbitrum
|
$0.15 | ￥1.01 | -10.04% | ￥20.82亿 | ￥67.35亿 |
|
75
|
GT
Gate
|
$9.18 | ￥61.72 | -0.72% | ￥1763.33万 | ￥65.62亿 |
|
76
|
BCAP
Blockchain Capital
|
$106.49 | ￥715.93 | 0.00% | ￥0.00 | ￥65.24亿 |
|
77
|
QNT
Quant
|
$66.40 | ￥446.41 | -2.40% | ￥5292.57万 | ￥64.93亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.81 | ￥12.17 | -9.32% | ￥5.13亿 | ￥64.39亿 |
|
79
|
KCS
KuCoin
|
$6.92 | ￥46.52 | -0.71% | ￥1721.62万 | ￥63.83亿 |
|
80
|
ALGO
Algorand
|
$0.10 | ￥0.66 | -0.04% | ￥3.06亿 | ￥59.41亿 |
|
81
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.27 | +0.09% | ￥0.00 | ￥59.23亿 |
|
82
|
JST
JUST
|
$0.11 | ￥0.71 | +1.45% | ￥1.49亿 | ￥57.91亿 |
|
83
|
NEXO
NEXO
|
$0.84 | ￥5.63 | -0.82% | ￥2081.08万 | ￥56.30亿 |
|
84
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ￥75.36 | +0.04% | ￥0.00 | ￥54.62亿 |
|
85
|
STABLE
Stable
|
$0.03 | ￥0.20 | +3.56% | ￥6207.57万 | ￥51.60亿 |
|
86
|
JUP
Jupiter
|
$0.23 | ￥1.53 | -7.23% | ￥5.65亿 | ￥50.90亿 |
|
87
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | +0.0074% | ￥0.00 | ￥50.42亿 |
|
88
|
RENDER
Render
|
$1.42 | ￥9.55 | -5.71% | ￥3.74亿 | ￥49.60亿 |
|
89
|
达世币
DASH
|
$57.34 | ￥385.50 | -11.80% | ￥12.85亿 | ￥49.44亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.01% | ￥0.00 | ￥47.95亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.71 | +0.0045% | ￥2757.66万 | ￥46.92亿 |
|
92
|
CAKE
PancakeSwap
|
$2.17 | ￥14.59 | -5.11% | ￥5.05亿 | ￥46.61亿 |
|
93
|
唯链
VET
|
$0.0078 | ￥0.05 | +0.37% | ￥1.45亿 | ￥45.17亿 |
|
94
|
FIL
Filecoin
|
$0.80 | ￥5.39 | -3.35% | ￥5.23亿 | ￥44.59亿 |
|
95
|
ETHFI
Ether.fi
|
$0.63 | ￥4.24 | -0.02% | ￥3.28亿 | ￥40.92亿 |
|
96
|
BDX
Beldex
|
$0.08 | ￥0.52 | +1.84% | ￥7842.87万 | ￥40.71亿 |
|
97
|
INJ
Injective
|
$6.01 | ￥40.41 | -3.54% | ￥5.40亿 | ￥40.40亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +0.34% | ￥3680.44万 | ￥38.66亿 |
|
99
|
FLR
Flare
|
$0.0064 | ￥0.04 | -1.02% | ￥2223.68万 | ￥37.53亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.72 | 0.00% | ￥131.76万 | ￥36.83亿 |
DILEM
GOCHU
GMRT
JOC
SPEED
GULD
BUSD