| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.42万 | ￥43.54万 | +1.18% | ￥1162.87亿 | ￥8.73万亿 |
|
2
|
以太坊
ETH
|
$1675.78 | ￥1.14万 | +0.61% | ￥367.84亿 | ￥1.37万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | +0.005200% | ￥2035.11亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$609.21 | ￥4128.62 | +0.86% | ￥30.93亿 | ￥5564.29亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | +0.0058% | ￥387.68亿 | ￥5070.08亿 |
|
6
|
瑞波币
XRP
|
$1.15 | ￥7.79 | +1.10% | ￥68.83亿 | ￥4815.98亿 |
|
7
|
SOL
Solana
|
$68.35 | ￥463.21 | +2.37% | ￥97.65亿 | ￥2685.29亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.15 | +0.86% | ￥26.01亿 | ￥2041.31亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.90 | -1.46% | ￥64.42万 | ￥1298.66亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.59 | +0.05% | ￥45.07亿 | ￥918.65亿 |
|
11
|
HYPE
Hyperliquid
|
$60.11 | ￥407.37 | -1.58% | ￥38.65亿 | ￥906.03亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.78 | +0.01% | ￥1.25亿 | ￥715.62亿 |
|
13
|
LEO
LEO Token
|
$9.75 | ￥66.08 | +0.29% | ￥290.38万 | ￥608.20亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.09 | -0.38% | ￥3.08亿 | ￥547.17亿 |
|
15
|
大零币
ZEC
|
$422.02 | ￥2860.03 | +1.88% | ￥27.89亿 | ￥479.49亿 |
|
16
|
门罗币
XMR
|
$339.99 | ￥2304.11 | -4.36% | ￥8.27亿 | ￥432.35亿 |
|
17
|
艾达币
ADA
|
$0.17 | ￥1.16 | +0.86% | ￥23.81亿 | ￥431.88亿 |
|
18
|
CC
Canton
|
$0.16 | ￥1.10 | +1.34% | ￥7659.15万 | ￥428.35亿 |
|
19
|
恒星币
XLM
|
$0.19 | ￥1.27 | -1.61% | ￥11.21亿 | ￥427.18亿 |
|
20
|
WBT
WhiteBIT Coin
|
$52.36 | ￥354.84 | +0.94% | ￥2.71亿 | ￥419.66亿 |
|
21
|
LINK
Chainlink
|
$7.96 | ￥53.94 | +1.32% | ￥10.20亿 | ￥392.29亿 |
|
22
|
TON
Toncoin
|
$1.74 | ￥11.79 | +3.59% | ￥9.86亿 | ￥316.02亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | +0.0090% | ￥5.39亿 | ￥303.97亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.0054% | ￥51.14亿 | ￥295.44亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.78 | +0.02% | ￥5.53亿 | ￥285.44亿 |
|
26
|
比特现金
BCH
|
$207.14 | ￥1403.79 | +1.03% | ￥7.12亿 | ￥281.44亿 |
|
27
|
M
MemeCore
|
$2.97 | ￥20.13 | -2.41% | ￥4768.98万 | ￥264.32亿 |
|
28
|
莱特币
LTC
|
$43.91 | ￥297.58 | +2.12% | ￥12.87亿 | ￥229.96亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.53 | -0.01% | ￥3.05亿 | ￥229.61亿 |
|
30
|
SUI
Sui
|
$0.76 | ￥5.17 | +1.77% | ￥19.57亿 | ￥208.47亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥203.85亿 |
|
32
|
LAB
LAB
|
$9.49 | ￥64.31 | -2.18% | ￥1.55亿 | ￥201.05亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | +2.81% | ￥5.79亿 | ￥199.72亿 |
|
34
|
AVAX
Avalanche
|
$6.71 | ￥45.47 | +1.79% | ￥8.02亿 | ￥196.36亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | +0.01% | ￥2.30亿 | ￥187.98亿 |
|
36
|
NEAR
NEAR Protocol
|
$2.11 | ￥14.30 | +4.88% | ￥20.28亿 | ￥185.16亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.41 | +1.02% | ￥5850.69万 | ￥182.19亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | +0.03% | ￥3.45亿 | ￥179.03亿 |
|
39
|
XAUT
Tether Gold
|
$4209.31 | ￥2.85万 | +0.22% | ￥9.67亿 | ￥174.81亿 |
|
40
|
TAO
Bittensor
|
$255.15 | ￥1729.15 | +19.98% | ￥33.73亿 | ￥165.82亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥161.49亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.73 | +0.40% | ￥3369.73万 | ￥145.78亿 |
|
43
|
BEAT
Audiera
|
$7.42 | ￥50.29 | +2.27% | ￥8.08亿 | ￥143.29亿 |
|
44
|
PAXG
PAX Gold
|
$4219.31 | ￥2.86万 | +0.25% | ￥3.01亿 | ￥130.65亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +1.28% | ￥2.29亿 | ￥126.78亿 |
|
46
|
MNT
Mantle
|
$0.55 | ￥3.75 | +2.84% | ￥1.14亿 | ￥123.82亿 |
|
47
|
ONDO
Ondo
|
$0.36 | ￥2.46 | +2.25% | ￥6.36亿 | ￥119.93亿 |
|
48
|
ASTER
Aster
|
$0.64 | ￥4.33 | +1.62% | ￥4.58亿 | ￥116.04亿 |
|
49
|
WLD
Worldcoin
|
$0.50 | ￥3.39 | +7.41% | ￥49.27亿 | ￥115.09亿 |
|
50
|
DOT
Polkadot
|
$0.98 | ￥6.62 | +2.02% | ￥6.31亿 | ￥111.76亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.0067% | ￥2.76亿 | ￥111.06亿 |
|
52
|
UNI
Uniswap
|
$2.54 | ￥17.21 | +0.75% | ￥6.57亿 | ￥107.03亿 |
|
53
|
OK币
OKB
|
$74.52 | ￥505.02 | +1.81% | ￥6461.25万 | ￥106.05亿 |
|
54
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.48% | ￥5.56亿 | ￥104.11亿 |
|
55
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | -0.11% | ￥452.79万 | ￥98.97亿 |
|
56
|
ICP
Internet Computer
|
$2.55 | ￥17.28 | +12.47% | ￥7.43亿 | ￥95.71亿 |
|
57
|
PI
Pi Network
|
$0.13 | ￥0.89 | +3.42% | ￥6212.31万 | ￥95.12亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.01% | ￥3.41亿 | ￥92.31亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | -0.03% | ￥716.81万 | ￥89.38亿 |
|
60
|
SKY
Sky
|
$0.06 | ￥0.38 | -1.19% | ￥3941.31万 | ￥87.75亿 |
|
61
|
MORPHO
Morpho
|
$1.94 | ￥13.15 | -0.32% | ￥7657.00万 | ￥85.15亿 |
|
62
|
BGB
Bitget Token
|
$1.79 | ￥12.13 | +0.89% | ￥9133.12万 | ￥84.97亿 |
|
63
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | +0.88% | ￥11.22亿 | ￥81.15亿 |
|
64
|
以太经典
ETC
|
$7.18 | ￥48.66 | +0.34% | ￥1.68亿 | ￥76.14亿 |
|
65
|
AAVE
Aave
|
$66.58 | ￥451.21 | +2.93% | ￥7.36亿 | ￥68.49亿 |
|
66
|
ATOM
Cosmos Hub
|
$1.95 | ￥13.22 | -0.72% | ￥2.07亿 | ￥67.96亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.78 | +0.01% | ￥2383.37万 | ￥67.77亿 |
|
68
|
QNT
Quant
|
$67.62 | ￥458.26 | +1.84% | ￥4821.98万 | ￥66.65亿 |
|
69
|
BCAP
Blockchain Capital
|
$106.96 | ￥724.87 | 0.00% | ￥0.00 | ￥66.05亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.27 | -0.03% | ￥0.00 | ￥65.84亿 |
|
71
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.11 | ￥75.29 | 0.00% | ￥0.00 | ￥64.28亿 |
|
72
|
KCS
KuCoin
|
$6.95 | ￥47.10 | +4.37% | ￥1444.76万 | ￥63.41亿 |
|
73
|
USDTB
USDtb
|
$1.00 | ￥6.78 | +0.01% | ￥586.99万 | ￥62.08亿 |
|
74
|
RENDER
Render
|
$1.76 | ￥11.93 | +6.33% | ￥4.89亿 | ￥61.91亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.69亿 |
|
76
|
STABLE
Stable
|
$0.04 | ￥0.25 | +4.21% | ￥9996.18万 | ￥58.30亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +0.56% | ￥5226.57万 | ￥58.22亿 |
|
78
|
DEXE
DeXe
|
$17.45 | ￥118.26 | -15.46% | ￥5.62亿 | ￥55.28亿 |
|
79
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.51 | +2.07% | ￥1.83亿 | ￥54.71亿 |
|
80
|
NEXO
NEXO
|
$0.81 | ￥5.46 | +1.16% | ￥2284.43万 | ￥54.63亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.60 | +1.42% | ￥1.95亿 | ￥53.58亿 |
|
82
|
ENA
Ethena
|
$0.08 | ￥0.57 | +6.62% | ￥10.03亿 | ￥53.16亿 |
|
83
|
VVV
Venice Token
|
$16.46 | ￥111.55 | +14.62% | ￥8.88亿 | ￥52.10亿 |
|
84
|
GT
Gate
|
$6.74 | ￥45.68 | +3.52% | ￥1539.88万 | ￥48.61亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.03 | 0.00% | ￥0.00 | ￥46.38亿 |
|
86
|
FLR
Flare
|
$0.0079 | ￥0.05 | -2.85% | ￥3728.14万 | ￥45.84亿 |
|
87
|
币安人生
币安人生 (BinanceLife)
|
$0.67 | ￥4.55 | -0.83% | ￥6845.70万 | ￥45.56亿 |
|
88
|
JST
JUST
|
$0.07 | ￥0.51 | -1.30% | ￥2.09亿 | ￥43.20亿 |
|
89
|
FIL
Filecoin
|
$0.78 | ￥5.31 | +4.34% | ￥4.77亿 | ￥41.88亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.54 | +6.35% | ￥4756.71万 | ￥41.85亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +1.18% | ￥5343.68万 | ￥41.22亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.77 | +0.03% | ￥775.43万 | ￥40.56亿 |
|
93
|
JUP
Jupiter
|
$0.17 | ￥1.17 | +3.72% | ￥1.57亿 | ￥38.94亿 |
|
94
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.0023% | ￥1563.87万 | ￥37.84亿 |
|
95
|
APT
Aptos
|
$0.67 | ￥4.54 | +3.89% | ￥3.72亿 | ￥37.74亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.77 | +0.01% | ￥385.41万 | ￥37.47亿 |
|
97
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +0.53% | ￥1.28万 | ￥37.11亿 |
|
98
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | +1.07% | ￥1.89亿 | ￥36.17亿 |
|
99
|
ARB
Arbitrum
|
$0.09 | ￥0.58 | +1.63% | ￥2.63亿 | ￥36.22亿 |
|
100
|
TRUMP
Official Trump
|
$2.21 | ￥14.98 | +5.84% | ￥41.47亿 | ￥35.56亿 |
ZLK
BPX
BASE
DYP
ROOT
BUSD