| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.42万 | ￥43.35万 | -1.20% | ￥1420.42亿 | ￥8.70万亿 |
|
2
|
以太坊
ETH
|
$1885.80 | ￥1.27万 | -1.60% | ￥492.94亿 | ￥1.54万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥2295.52亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$610.45 | ￥4125.42 | +1.20% | ￥44.87亿 | ￥5493.53亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥548.93亿 | ￥4870.41亿 |
|
6
|
瑞波币
XRP
|
$1.00 | ￥6.79 | -2.80% | ￥73.37亿 | ￥4247.82亿 |
|
7
|
SOL
Solana
|
$75.82 | ￥512.39 | -1.40% | ￥93.39亿 | ￥2984.91亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.27 | +1.40% | ￥31.60亿 | ￥2152.76亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.79 | +0.10% | ￥3.61亿 | ￥1428.56亿 |
|
10
|
HYPE
Hyperliquid
|
$54.95 | ￥371.35 | +0.30% | ￥12.76亿 | ￥826.00亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.48 | +0.80% | ￥22.38亿 | ￥741.31亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥13.43亿 | ￥661.86亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | +2.10% | ￥2.13亿 | ￥620.50亿 |
|
14
|
LEO
LEO Token
|
$9.40 | ￥63.53 | -2.50% | ￥213.62万 | ￥584.70亿 |
|
15
|
大零币
ZEC
|
$486.93 | ￥3290.67 | -4.30% | ￥12.40亿 | ￥555.15亿 |
|
16
|
门罗币
XMR
|
$394.88 | ￥2668.60 | -0.10% | ￥5.79亿 | ￥501.37亿 |
|
17
|
艾达币
ADA
|
$0.19 | ￥1.27 | -5.00% | ￥16.78亿 | ￥472.54亿 |
|
18
|
WBT
WhiteBIT Coin
|
$55.42 | ￥374.53 | -1.20% | ￥3.19亿 | ￥442.20亿 |
|
19
|
LINK
Chainlink
|
$8.63 | ￥58.32 | +4.20% | ￥20.67亿 | ￥436.31亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.09 | -2.10% | ￥5.22亿 | ￥374.24亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥10.64亿 | ￥310.34亿 |
|
22
|
比特现金
BCH
|
$213.21 | ￥1440.87 | -1.20% | ￥9.78亿 | ￥289.21亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.75 | 0.00% | ￥46.58亿 | ￥271.18亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥2.97亿 | ￥265.44亿 |
|
25
|
CC
Canton
|
$0.10 | ￥0.65 | -3.90% | ￥8724.81万 | ￥253.54亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.35 | ￥9.12 | +1.00% | ￥1.21亿 | ￥250.63亿 |
|
27
|
莱特币
LTC
|
$45.35 | ￥306.48 | -0.10% | ￥8.68亿 | ￥237.46亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥16.91亿 | ￥234.72亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥3.83万 | ￥203.13亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.45 | -2.90% | ￥2.70亿 | ￥197.43亿 |
|
31
|
SUI
Sui
|
$0.69 | ￥4.65 | -1.00% | ￥9.68亿 | ￥189.49亿 |
|
32
|
AVAX
Avalanche
|
$6.46 | ￥43.66 | -1.20% | ￥8.63亿 | ￥188.45亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥10.34亿 | ￥187.93亿 |
|
34
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥184.25亿 |
|
35
|
XAUT
Tether Gold
|
$4369.10 | ￥2.95万 | +1.40% | ￥14.64亿 | ￥180.96亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000030 | -4.00% | ￥4.25亿 | ￥179.03亿 |
|
37
|
UNI
Uniswap
|
$3.84 | ￥25.95 | -4.10% | ￥6.75亿 | ￥162.02亿 |
|
38
|
CRO
Cronos
|
$0.05 | ￥0.32 | -1.20% | ￥3472.48万 | ￥150.21亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | +0.10% | ￥545.60万 | ￥144.86亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.59 | ￥10.75 | -4.40% | ￥8.44亿 | ￥140.41亿 |
|
41
|
OK币
OKB
|
$95.21 | ￥643.43 | +1.00% | ￥1.68亿 | ￥135.12亿 |
|
42
|
TAO
Bittensor
|
$201.90 | ￥1364.44 | -1.60% | ￥5.14亿 | ￥130.93亿 |
|
43
|
PAXG
PAX Gold
|
$4387.44 | ￥2.97万 | +1.40% | ￥11.02亿 | ￥129.43亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.37 | +4.60% | ￥2.49亿 | ￥118.59亿 |
|
45
|
ONDO
Ondo
|
$0.34 | ￥2.28 | -4.50% | ￥4.59亿 | ￥111.28亿 |
|
46
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.90% | ￥2.00亿 | ￥111.05亿 |
|
47
|
ASTER
Aster
|
$0.60 | ￥4.08 | -0.60% | ￥2.89亿 | ￥109.73亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥5.80亿 | ￥105.47亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥7.54亿 | ￥104.30亿 |
|
50
|
MNT
Mantle
|
$0.45 | ￥3.04 | +3.60% | ￥2.01亿 | ￥100.41亿 |
|
51
|
M
MemeCore
|
$1.09 | ￥7.37 | -0.50% | ￥3657.08万 | ￥98.36亿 |
|
52
|
AAVE
Aave
|
$88.94 | ￥601.06 | -3.10% | ￥8.63亿 | ￥92.66亿 |
|
53
|
DOT
Polkadot
|
$0.80 | ￥5.38 | -1.50% | ￥4.78亿 | ￥91.34亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | 0.00% | ￥1323.71万 | ￥90.34亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥647.05万 | ￥89.09亿 |
|
56
|
MORPHO
Morpho
|
$1.98 | ￥13.38 | +1.20% | ￥9311.48万 | ￥87.88亿 |
|
57
|
ICP
Internet Computer
|
$2.30 | ￥15.54 | +3.40% | ￥3.37亿 | ￥86.12亿 |
|
58
|
SKY
Sky
|
$0.05 | ￥0.36 | -1.40% | ￥7462.54万 | ￥83.57亿 |
|
59
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥5.46亿 | ￥82.27亿 |
|
60
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -1.50% | ￥6.36亿 | ￥81.14亿 |
|
61
|
WLD
Worldcoin
|
$0.33 | ￥2.24 | -2.30% | ￥6.62亿 | ￥80.44亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥1.33亿 | ￥78.23亿 |
|
63
|
BGB
Bitget Token
|
$1.64 | ￥11.08 | +0.60% | ￥4064.27万 | ￥77.69亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.91 | -0.10% | ￥0.00 | ￥71.94亿 |
|
65
|
PUMP
Pump.fun
|
$0.0027 | ￥0.02 | -1.60% | ￥5.83亿 | ￥71.82亿 |
|
66
|
以太经典
ETC
|
$6.40 | ￥43.25 | -1.70% | ￥1.81亿 | ￥68.28亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.16 | ￥717.43 | 0.00% | ￥0.00 | ￥65.37亿 |
|
68
|
PI
Pi Network
|
$0.09 | ￥0.58 | -3.00% | ￥3918.95万 | ￥64.41亿 |
|
69
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.17 | ￥75.49 | 0.00% | ￥0.00 | ￥64.33亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.24 | -0.10% | ￥0.00 | ￥62.72亿 |
|
71
|
KCS
KuCoin
|
$6.70 | ￥45.28 | +0.10% | ￥1781.68万 | ￥62.08亿 |
|
72
|
ENA
Ethena
|
$0.09 | ￥0.60 | -1.70% | ￥6.04亿 | ￥59.35亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.93亿 |
|
74
|
QNT
Quant
|
$58.32 | ￥394.13 | +0.20% | ￥1.41亿 | ￥57.32亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.68 | +0.10% | ￥2.60亿 | ￥55.29亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.51 | -3.80% | ￥1.66亿 | ￥54.71亿 |
|
77
|
STABLE
Stable
|
$0.03 | ￥0.21 | -2.20% | ￥5788.22万 | ￥54.04亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.43 | ￥9.66 | +3.10% | ￥1.64亿 | ￥50.62亿 |
|
79
|
ALGO
Algorand
|
$0.08 | ￥0.56 | -0.20% | ￥1.45亿 | ￥50.48亿 |
|
80
|
NEXO
NEXO
|
$0.72 | ￥4.88 | -0.80% | ￥2153.14万 | ￥48.82亿 |
|
81
|
GT
Gate
|
$6.75 | ￥45.62 | +0.80% | ￥1034.74万 | ￥48.59亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ￥0.18 | -0.90% | ￥3457.49万 | ￥48.61亿 |
|
83
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥1708.39万 | ￥47.16亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.89亿 |
|
85
|
BDX
Beldex
|
$0.09 | ￥0.59 | -3.30% | ￥6763.03万 | ￥46.70亿 |
|
86
|
YLDS
YLDS
|
$1.00 | ￥6.75 | 0.00% | ￥8836.90万 | ￥45.19亿 |
|
87
|
RENDER
Render
|
$1.26 | ￥8.52 | -3.60% | ￥2.66亿 | ￥44.13亿 |
|
88
|
LIT
Lighter
|
$2.46 | ￥16.62 | +6.80% | ￥2.39亿 | ￥41.65亿 |
|
89
|
JUP
Jupiter
|
$0.18 | ￥1.22 | -2.80% | ￥1.05亿 | ￥40.45亿 |
|
90
|
FIL
Filecoin
|
$0.70 | ￥4.75 | 0.00% | ￥2.02亿 | ￥38.97亿 |
|
91
|
VVV
Venice Token
|
$11.64 | ￥78.66 | -4.30% | ￥5470.45万 | ￥37.50亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥81.28万 | ￥37.22亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -0.80% | ￥4094.32万 | ￥36.60亿 |
|
94
|
BTW
Bitway
|
$0.20 | ￥1.32 | +10.90% | ￥1.41亿 | ￥35.73亿 |
|
95
|
ARB
Arbitrum
|
$0.08 | ￥0.54 | 0.00% | ￥2.43亿 | ￥35.72亿 |
|
96
|
FLR
Flare
|
$0.0061 | ￥0.04 | +0.10% | ￥2018.18万 | ￥35.65亿 |
|
97
|
币安人生
币安人生 (BinanceLife)
|
$0.52 | ￥3.51 | -3.40% | ￥4556.91万 | ￥35.12亿 |
|
98
|
USX
USX
|
$1.00 | ￥6.75 | -0.10% | ￥940.26万 | ￥0.00 |
|
99
|
APT
Aptos
|
$0.58 | ￥3.94 | -2.00% | ￥1.92亿 | ￥33.32亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.73 | 0.00% | ￥1.01亿 | ￥33.28亿 |
SCORAI
OOOO
USDJ
GMRT
SLVR
WONE
BUSD