| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.67万 | ￥52.24万 | -0.23% | ￥2889.25亿 | ￥10.46万亿 |
|
2
|
以太坊
ETH
|
$2133.15 | ￥1.45万 | +0.74% | ￥1224.51亿 | ￥1.75万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | -0.02% | ￥4577.00亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$642.74 | ￥4375.77 | -0.10% | ￥54.15亿 | ￥5894.29亿 |
|
5
|
瑞波币
XRP
|
$1.38 | ￥9.40 | -0.68% | ￥132.14亿 | ￥5827.02亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | +0.0021% | ￥1052.02亿 | ￥5234.48亿 |
|
7
|
SOL
Solana
|
$85.10 | ￥579.36 | +0.29% | ￥195.09亿 | ￥3350.80亿 |
|
8
|
波场
TRX
|
$0.36 | ￥2.43 | +0.02% | ￥39.78亿 | ￥2302.28亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.05 | +2.19% | ￥8970.62万 | ￥1257.85亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.71 | -1.86% | ￥81.53亿 | ￥1096.59亿 |
|
11
|
WBT
WhiteBIT Coin
|
$56.72 | ￥386.15 | -0.04% | ￥3.88亿 | ￥822.00亿 |
|
12
|
HYPE
Hyperliquid
|
$48.11 | ￥327.53 | +5.96% | ￥49.57亿 | ￥776.53亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.81 | +0.04% | ￥4.36亿 | ￥760.69亿 |
|
14
|
大零币
ZEC
|
$571.53 | ￥3890.98 | +6.89% | ￥44.81亿 | ￥650.00亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.71 | +0.50% | ￥25.01亿 | ￥633.65亿 |
|
16
|
LEO
LEO Token
|
$10.09 | ￥68.69 | -0.02% | ￥1300.04万 | ￥632.13亿 |
|
17
|
比特现金
BCH
|
$379.83 | ￥2585.88 | -1.37% | ￥51.84亿 | ￥518.78亿 |
|
18
|
门罗币
XMR
|
$386.78 | ￥2633.20 | +0.56% | ￥7.39亿 | ￥485.68亿 |
|
19
|
LINK
Chainlink
|
$9.70 | ￥66.04 | +1.89% | ￥25.07亿 | ￥479.99亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.02 | -3.59% | ￥6906.49万 | ￥392.04亿 |
|
21
|
TON
Toncoin
|
$2.03 | ￥13.82 | +4.87% | ￥25.41亿 | ￥372.98亿 |
|
22
|
恒星币
XLM
|
$0.15 | ￥1.00 | -1.72% | ￥6.45亿 | ￥335.25亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.80 | -0.05% | ￥101.84亿 | ￥312.90亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.80 | 0.00% | ￥19.32亿 | ￥296.74亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.81 | -0.01% | ￥4.67亿 | ￥296.19亿 |
|
26
|
M
MemeCore
|
$3.35 | ￥22.81 | +4.90% | ￥7263.75万 | ￥293.62亿 |
|
27
|
SUI
Sui
|
$1.06 | ￥7.22 | +1.69% | ￥33.51亿 | ￥289.78亿 |
|
28
|
莱特币
LTC
|
$54.45 | ￥370.70 | +0.45% | ￥19.18亿 | ￥285.46亿 |
|
29
|
AVAX
Avalanche
|
$9.23 | ￥62.84 | +0.41% | ￥12.32亿 | ￥271.28亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ￥0.61 | +0.59% | ￥3.67亿 | ￥266.02亿 |
|
31
|
RAIN
Rain
|
$0.0074 | ￥0.05 | +0.19% | ￥1.82亿 | ￥241.22亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | +0.0053% | ￥8.49亿 | ￥238.70亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000039 | +1.25% | ￥7.07亿 | ￥231.54亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | +0.24% | ￥8362.91万 | ￥213.10亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.62 | +0.00053% | ￥153.07万 | ￥203.23亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | +0.0037% | ￥4.89亿 | ￥197.38亿 |
|
37
|
XAUT
Tether Gold
|
$4536.06 | ￥3.09万 | -0.01% | ￥13.37亿 | ￥182.97亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥178.49亿 |
|
39
|
TAO
Bittensor
|
$262.05 | ￥1784.04 | +0.61% | ￥11.27亿 | ￥171.14亿 |
|
40
|
UNI
Uniswap
|
$3.52 | ￥23.96 | +2.91% | ￥15.64亿 | ￥152.63亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | -0.48% | ￥448.41万 | ￥145.64亿 |
|
42
|
PAXG
PAX Gold
|
$4536.43 | ￥3.09万 | -0.09% | ￥10.30亿 | ￥145.26亿 |
|
43
|
DOT
Polkadot
|
$1.25 | ￥8.51 | +0.91% | ￥9.81亿 | ￥143.57亿 |
|
44
|
NEAR
NEAR Protocol
|
$1.62 | ￥11.03 | +7.29% | ￥18.44亿 | ￥142.57亿 |
|
45
|
MNT
Mantle
|
$0.63 | ￥4.26 | -1.28% | ￥1.79亿 | ￥140.64亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.42 | +3.94% | ￥3.47亿 | ￥134.37亿 |
|
47
|
ONDO
Ondo
|
$0.39 | ￥2.63 | +13.34% | ￥17.60亿 | ￥128.26亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | +1.18% | ￥8.43亿 | ￥122.91亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.79 | -0.05% | ￥502.67万 | ￥121.15亿 |
|
50
|
OK币
OKB
|
$81.85 | ￥557.23 | -0.42% | ￥8688.14万 | ￥117.03亿 |
|
51
|
ASTER
Aster
|
$0.65 | ￥4.45 | +0.97% | ￥6.10亿 | ￥114.93亿 |
|
52
|
SKY
Sky
|
$0.07 | ￥0.47 | -0.02% | ￥5136.81万 | ￥109.44亿 |
|
53
|
PI
Pi Network
|
$0.15 | ￥1.03 | +0.13% | ￥1.26亿 | ￥109.20亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | -0.01% | ￥9.48亿 | ￥108.92亿 |
|
55
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | +0.80% | ￥12.84亿 | ￥105.77亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.80 | +0.0066% | ￥2267.77万 | ￥104.10亿 |
|
57
|
ICP
Internet Computer
|
$2.60 | ￥17.70 | +1.18% | ￥3.83亿 | ￥97.44亿 |
|
58
|
BGB
Bitget Token
|
$2.00 | ￥13.62 | +0.85% | ￥9496.75万 | ￥95.22亿 |
|
59
|
以太经典
ETC
|
$8.91 | ￥60.66 | +0.52% | ￥2.90亿 | ￥94.92亿 |
|
60
|
AAVE
Aave
|
$88.93 | ￥605.44 | +0.83% | ￥14.40亿 | ￥91.95亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | -0.03% | ￥716.17万 | ￥89.72亿 |
|
62
|
MORPHO
Morpho
|
$1.74 | ￥11.85 | -1.51% | ￥1.19亿 | ￥74.94亿 |
|
63
|
QNT
Quant
|
$74.95 | ￥510.26 | -0.70% | ￥9673.18万 | ￥74.22亿 |
|
64
|
KCS
KuCoin
|
$8.02 | ￥54.60 | +1.54% | ￥1376.78万 | ￥73.43亿 |
|
65
|
USDTB
USDtb
|
$1.00 | ￥6.80 | 0.00% | ￥1711.81万 | ￥73.26亿 |
|
66
|
ATOM
Cosmos Hub
|
$2.06 | ￥14.02 | +1.05% | ￥3.21亿 | ￥71.37亿 |
|
67
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | +0.03% | ￥0.00 | ￥70.72亿 |
|
68
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.08 | ￥75.43 | +0.0095% | ￥0.00 | ￥70.40亿 |
|
69
|
U
United Stables
|
$1.00 | ￥6.81 | +0.09% | ￥7212.88万 | ￥69.96亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | +0.16% | ￥0.00 | ￥69.69亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -0.21% | ￥3.04亿 | ￥66.05亿 |
|
72
|
BCAP
Blockchain Capital
|
$105.74 | ￥719.88 | -0.12% | ￥0.00 | ￥65.60亿 |
|
73
|
ENA
Ethena
|
$0.11 | ￥0.72 | +0.76% | ￥5.55亿 | ￥64.84亿 |
|
74
|
ALGO
Algorand
|
$0.11 | ￥0.73 | -0.28% | ￥1.86亿 | ￥65.03亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.24 | +2.28% | ￥8821.89万 | ￥64.54亿 |
|
76
|
RENDER
Render
|
$1.83 | ￥12.46 | +2.72% | ￥2.98亿 | ￥64.61亿 |
|
77
|
NEXO
NEXO
|
$0.89 | ￥6.05 | +3.20% | ￥5175.81万 | ￥60.56亿 |
|
78
|
STABLE
Stable
|
$0.04 | ￥0.25 | -2.46% | ￥1.36亿 | ￥56.40亿 |
|
79
|
WLD
Worldcoin
|
$0.24 | ￥1.66 | +3.05% | ￥4.48亿 | ￥56.23亿 |
|
80
|
JST
JUST
|
$0.09 | ￥0.62 | +3.04% | ￥1.78亿 | ￥52.85亿 |
|
81
|
APT
Aptos
|
$0.94 | ￥6.43 | +1.30% | ￥5.21亿 | ￥52.70亿 |
|
82
|
GT
Gate
|
$7.09 | ￥48.27 | +1.42% | ￥2233.30万 | ￥51.39亿 |
|
83
|
FIL
Filecoin
|
$0.97 | ￥6.58 | +1.92% | ￥4.62亿 | ￥51.36亿 |
|
84
|
FLR
Flare
|
$0.0084 | ￥0.06 | -6.57% | ￥2590.77万 | ￥49.07亿 |
|
85
|
ARB
Arbitrum
|
$0.12 | ￥0.80 | +0.16% | ￥3.20亿 | ￥48.94亿 |
|
86
|
VVV
Venice Token
|
$14.59 | ￥99.33 | +1.16% | ￥3.54亿 | ￥45.86亿 |
|
87
|
JUP
Jupiter
|
$0.20 | ￥1.35 | +1.59% | ￥1.38亿 | ￥44.78亿 |
|
88
|
DEXE
DeXe
|
$13.72 | ￥93.41 | +1.06% | ￥8461.83万 | ￥43.64亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -0.59% | ￥1.90亿 | ￥42.29亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.53 | -0.22% | ￥6969.18万 | ￥41.36亿 |
|
91
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | +0.66% | ￥2.25亿 | ￥41.43亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.80 | -0.02% | ￥6890.02万 | ￥39.73亿 |
|
93
|
唯链
VET
|
$0.0067 | ￥0.05 | +0.49% | ￥8752.94万 | ￥39.50亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ￥6.79 | -0.03% | ￥2088.91万 | ￥37.80亿 |
|
95
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -2.70% | ￥3.62万 | ￥37.56亿 |
|
96
|
OUSG
OUSG
|
$115.28 | ￥784.83 | +0.03% | ￥0.00 | ￥37.42亿 |
|
97
|
达世币
DASH
|
$42.98 | ￥292.61 | +4.88% | ￥7.71亿 | ￥37.10亿 |
|
98
|
PENGU
Pudgy Penguins
|
$0.0087 | ￥0.06 | +4.11% | ￥6.60亿 | ￥37.20亿 |
|
99
|
BONK
Bonk
|
$0.0000060 | ￥0.000041 | -0.50% | ￥2.68亿 | ￥35.90亿 |
|
100
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | +0.35% | ￥4446.29万 | ￥35.81亿 |
Y2K
CATX
HOSICO
BPX
XRT
BCN
BUSD