| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.86万 | ￥52.99万 | +0.52% | ￥1113.95亿 | ￥10.64万亿 |
|
2
|
以太坊
ETH
|
$2477.36 | ￥1.67万 | +1.03% | ￥586.47亿 | ￥2.02万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | -0.01% | ￥2169.93亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$696.13 | ￥4693.31 | +0.47% | ￥41.21亿 | ￥6249.82亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.39 | ￥9.37 | +0.01% | ￥96.11亿 | ￥5892.82亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | -0.01% | ￥512.19亿 | ￥4980.96亿 |
|
7
|
SOL
Solana
|
$104.33 | ￥703.39 | -0.66% | ￥174.64亿 | ￥4116.12亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.29 | -0.41% | ￥18.74亿 | ￥2169.74亿 |
|
9
|
HYPE
Hyperliquid
|
$81.87 | ￥551.97 | -1.80% | ￥55.18亿 | ￥1227.74亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.74 | 0.00% | ￥2575.80万 | ￥1470.77亿 |
|
11
|
大零币
ZEC
|
$872.67 | ￥5883.54 | +3.76% | ￥79.73亿 | ￥994.22亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.57 | -0.89% | ￥30.30亿 | ￥886.08亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -3.29% | ￥2.28亿 | ￥814.85亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | 0.00% | ￥5.45亿 | ￥662.10亿 |
|
15
|
门罗币
XMR
|
$497.86 | ￥3356.57 | +6.83% | ￥11.54亿 | ￥630.95亿 |
|
16
|
LEO
LEO Token
|
$9.60 | ￥64.72 | -0.60% | ￥251.03万 | ￥595.63亿 |
|
17
|
LINK
Chainlink
|
$11.50 | ￥77.53 | +0.19% | ￥17.85亿 | ￥579.80亿 |
|
18
|
WBT
WhiteBIT Coin
|
$72.52 | ￥488.93 | +0.63% | ￥3.75亿 | ￥576.71亿 |
|
19
|
艾达币
ADA
|
$0.20 | ￥1.35 | -0.83% | ￥17.12亿 | ￥505.31亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.21 | -0.32% | ￥5.93亿 | ￥418.01亿 |
|
21
|
比特现金
BCH
|
$250.26 | ￥1687.25 | +1.50% | ￥7.00亿 | ￥338.83亿 |
|
22
|
CC
Canton
|
$0.12 | ￥0.80 | +0.36% | ￥7095.94万 | ￥315.30亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.74 | -0.02% | ￥6.49亿 | ￥309.21亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.74 | -0.03% | ￥49.10亿 | ￥281.26亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | -0.01% | ￥1.85亿 | ￥275.08亿 |
|
26
|
莱特币
LTC
|
$49.10 | ￥331.03 | +0.35% | ￥11.13亿 | ￥256.68亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.36 | ￥9.17 | -0.13% | ￥1.50亿 | ￥254.13亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | 0.00% | ￥46.63亿 | ￥224.14亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.51 | -0.70% | ￥3.09亿 | ￥221.50亿 |
|
30
|
UNI
Uniswap
|
$5.26 | ￥35.46 | +12.76% | ￥54.57亿 | ￥221.01亿 |
|
31
|
AVAX
Avalanche
|
$7.33 | ￥49.42 | +0.21% | ￥8.80亿 | ￥213.35亿 |
|
32
|
SUI
Sui
|
$0.74 | ￥5.00 | -0.11% | ￥20.54亿 | ￥203.77亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000034 | -0.99% | ￥3.88亿 | ￥202.67亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.39 | +1.42% | ￥1.31亿 | ￥190.64亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥189.49亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | -0.02% | ￥2.06亿 | ￥188.77亿 |
|
37
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | 0.00% | ￥0.00 | ￥187.28亿 |
|
38
|
XAUT
Tether Gold
|
$4444.92 | ￥3.00万 | -0.26% | ￥12.80亿 | ￥183.65亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.89 | ￥12.74 | +0.95% | ￥11.25亿 | ￥166.25亿 |
|
40
|
M
MemeCore
|
$1.08 | ￥7.27 | +0.09% | ￥1054.22万 | ￥164.90亿 |
|
41
|
OK币
OKB
|
$113.73 | ￥766.77 | +0.70% | ￥1.31亿 | ￥161.01亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | -0.05% | ￥7.29亿 | ￥159.74亿 |
|
43
|
TAO
Bittensor
|
$235.60 | ￥1588.42 | -0.13% | ￥6.72亿 | ￥152.43亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | +0.31% | ￥624.61万 | ￥147.38亿 |
|
45
|
AAVE
Aave
|
$125.98 | ￥849.36 | +0.77% | ￥16.74亿 | ￥130.98亿 |
|
46
|
PAXG
PAX Gold
|
$4458.76 | ￥3.01万 | -0.05% | ￥3.03亿 | ￥129.66亿 |
|
47
|
ASTER
Aster
|
$0.70 | ￥4.72 | +0.04% | ￥5.88亿 | ￥127.27亿 |
|
48
|
MNT
Mantle
|
$0.56 | ￥3.80 | +8.47% | ￥2.42亿 | ￥125.57亿 |
|
49
|
PUMP
Pump.fun
|
$0.0047 | ￥0.03 | -7.90% | ￥12.30亿 | ￥124.69亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -0.03% | ￥1.38亿 | ￥123.91亿 |
|
51
|
ONDO
Ondo
|
$0.36 | ￥2.40 | +0.69% | ￥3.98亿 | ￥116.77亿 |
|
52
|
SKY
Sky
|
$0.07 | ￥0.48 | +3.29% | ￥3897.35万 | ￥111.56亿 |
|
53
|
MORPHO
Morpho
|
$2.47 | ￥16.65 | +2.79% | ￥1.78亿 | ￥109.49亿 |
|
54
|
ENA
Ethena
|
$0.16 | ￥1.07 | +0.68% | ￥29.43亿 | ￥104.63亿 |
|
55
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | -0.27% | ￥12.25亿 | ￥103.63亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.74 | -0.03% | ￥1201.31万 | ￥103.05亿 |
|
57
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.08% | ￥2.08亿 | ￥101.96亿 |
|
58
|
DOT
Polkadot
|
$0.85 | ￥5.73 | +0.29% | ￥6.36亿 | ￥97.45亿 |
|
59
|
BGB
Bitget Token
|
$1.96 | ￥13.21 | +1.47% | ￥4701.46万 | ￥92.34亿 |
|
60
|
WLD
Worldcoin
|
$0.38 | ￥2.54 | +0.31% | ￥7.15亿 | ￥91.90亿 |
|
61
|
ICP
Internet Computer
|
$2.42 | ￥16.32 | -3.11% | ￥2.07亿 | ￥90.70亿 |
|
62
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | -0.04% | ￥179.94万 | ￥90.24亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | +0.04% | ￥1504.70万 | ￥88.99亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | -0.01% | ￥6.28亿 | ￥86.08亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.74 | +0.0096% | ￥1.33亿 | ￥84.25亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.89 | -0.02% | ￥0.00 | ￥82.11亿 |
|
67
|
以太经典
ETC
|
$7.37 | ￥49.69 | -2.21% | ￥2.85亿 | ￥78.53亿 |
|
68
|
BTW
Bitway
|
$0.40 | ￥2.70 | -12.59% | ￥8853.67万 | ￥73.10亿 |
|
69
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.67 | -2.21% | ￥5.23亿 | ￥71.66亿 |
|
70
|
PI
Pi Network
|
$0.09 | ￥0.61 | -0.65% | ￥2160.09万 | ￥68.33亿 |
|
71
|
BCAP
Blockchain Capital
|
$106.25 | ￥716.34 | 0.00% | ￥0.00 | ￥65.27亿 |
|
72
|
KCS
KuCoin
|
$7.00 | ￥47.19 | +2.16% | ￥2.02亿 | ￥64.75亿 |
|
73
|
LIT
Lighter
|
$3.75 | ￥25.28 | +6.32% | ￥3.61亿 | ￥63.11亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | -0.02% | ￥0.00 | ￥60.03亿 |
|
75
|
QNT
Quant
|
$60.96 | ￥410.99 | -0.76% | ￥8328.05万 | ￥59.77亿 |
|
76
|
GT
Gate
|
$8.17 | ￥55.08 | -0.21% | ￥675.83万 | ￥58.71亿 |
|
77
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | 0.00% | ￥0.00 | ￥58.71亿 |
|
78
|
NEXO
NEXO
|
$0.86 | ￥5.78 | +1.32% | ￥2319.44万 | ￥57.72亿 |
|
79
|
VVV
Venice Token
|
$17.50 | ￥117.98 | +5.81% | ￥1.07亿 | ￥56.35亿 |
|
80
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | 0.00% | ￥0.00 | ￥55.43亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.59 | -0.54% | ￥1.47亿 | ￥53.16亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.48 | ￥9.98 | -1.28% | ￥1.74亿 | ￥52.81亿 |
|
83
|
JST
JUST
|
$0.09 | ￥0.64 | -4.05% | ￥1.66亿 | ￥52.15亿 |
|
84
|
KAS
Kaspa
|
$0.03 | ￥0.19 | +0.50% | ￥5380.95万 | ￥51.84亿 |
|
85
|
RENDER
Render
|
$1.45 | ￥9.78 | -1.57% | ￥1.97亿 | ￥50.66亿 |
|
86
|
JUP
Jupiter
|
$0.22 | ￥1.45 | -1.21% | ￥2.52亿 | ￥48.15亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | 0.00% | ￥0.00 | ￥47.72亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.74 | -0.02% | ￥510.23万 | ￥47.09亿 |
|
89
|
STABLE
Stable
|
$0.03 | ￥0.18 | +0.74% | ￥5758.31万 | ￥46.34亿 |
|
90
|
TRUMP
Official Trump
|
$2.50 | ￥16.86 | -6.19% | ￥20.84亿 | ￥42.23亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.53 | +0.03% | ￥7163.05万 | ￥42.10亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ￥0.60 | +1.04% | ￥3.46亿 | ￥40.06亿 |
|
93
|
CAKE
PancakeSwap
|
$1.85 | ￥12.47 | +7.24% | ￥5.61亿 | ￥39.99亿 |
|
94
|
唯链
VET
|
$0.0069 | ￥0.05 | +2.70% | ￥1.13亿 | ￥39.95亿 |
|
95
|
FIL
Filecoin
|
$0.68 | ￥4.60 | +0.19% | ￥2.77亿 | ￥38.23亿 |
|
96
|
PENGU
Pudgy Penguins
|
$0.0090 | ￥0.06 | -1.16% | ￥8.99亿 | ￥38.20亿 |
|
97
|
FLR
Flare
|
$0.0064 | ￥0.04 | +1.97% | ￥1935.41万 | ￥37.64亿 |
|
98
|
达世币
DASH
|
$43.31 | ￥292.00 | +5.68% | ￥7.06亿 | ￥37.37亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +0.11% | ￥3673.17万 | ￥37.06亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.74 | -0.01% | ￥1384.58万 | ￥37.03亿 |
BTTOLD
GOCHU
DON
EVE
QUBT
BUSD