| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.96万 | ￥54.33万 | -1.27% | ￥2893.22亿 | ￥10.88万亿 |
|
2
|
以太坊
ETH
|
$2261.96 | ￥1.54万 | -0.91% | ￥937.92亿 | ￥1.86万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | -0.01% | ￥4847.89亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$671.27 | ￥4580.08 | +1.05% | ￥95.14亿 | ￥6171.58亿 |
|
5
|
瑞波币
XRP
|
$1.42 | ￥9.69 | -1.17% | ￥153.25亿 | ￥6001.99亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | +0.06% | ￥1078.36亿 | ￥5246.02亿 |
|
7
|
SOL
Solana
|
$91.23 | ￥622.46 | -3.73% | ￥245.93亿 | ￥3598.31亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.39 | +0.16% | ￥31.49亿 | ￥2265.21亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.11 | +0.92% | ￥7.18亿 | ￥1259.21亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.77 | +2.91% | ￥124.52亿 | ￥1191.17亿 |
|
11
|
WBT
WhiteBIT Coin
|
$58.55 | ￥399.49 | -1.09% | ￥7.18亿 | ￥850.16亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | 0.00% | ￥6.52亿 | ￥750.60亿 |
|
13
|
艾达币
ADA
|
$0.26 | ￥1.81 | -2.61% | ￥28.61亿 | ￥668.18亿 |
|
14
|
HYPE
Hyperliquid
|
$39.10 | ￥266.78 | -3.08% | ￥19.28亿 | ￥636.03亿 |
|
15
|
LEO
LEO Token
|
$10.05 | ￥68.57 | -0.49% | ￥466.15万 | ￥631.31亿 |
|
16
|
大零币
ZEC
|
$527.51 | ￥3599.20 | -4.31% | ￥60.16亿 | ￥600.05亿 |
|
17
|
比特现金
BCH
|
$434.27 | ￥2963.02 | -1.30% | ￥17.02亿 | ￥593.61亿 |
|
18
|
LINK
Chainlink
|
$10.22 | ￥69.73 | -0.72% | ￥32.05亿 | ￥506.86亿 |
|
19
|
门罗币
XMR
|
$393.35 | ￥2683.83 | -3.98% | ￥9.03亿 | ￥494.91亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.06 | +1.14% | ￥6216.99万 | ￥406.36亿 |
|
21
|
TON
Toncoin
|
$2.13 | ￥14.53 | -7.63% | ￥26.63亿 | ￥391.13亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.09 | -1.75% | ￥7.95亿 | ￥364.50亿 |
|
23
|
SUI
Sui
|
$1.21 | ￥8.26 | -2.76% | ￥49.16亿 | ￥330.40亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.82 | +0.05% | ￥73.05亿 | ￥301.52亿 |
|
25
|
莱特币
LTC
|
$56.89 | ￥388.16 | -1.57% | ￥18.95亿 | ￥299.56亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.82 | +0.0010% | ￥14.11亿 | ￥298.66亿 |
|
27
|
M
MemeCore
|
$3.27 | ￥22.31 | -0.16% | ￥7926.77万 | ￥290.52亿 |
|
28
|
AVAX
Avalanche
|
$9.78 | ￥66.73 | -0.72% | ￥15.96亿 | ￥288.07亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.63 | -0.58% | ￥4.99亿 | ￥275.31亿 |
|
30
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | +0.06% | ￥16.08亿 | ￥272.16亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000063 | ￥0.000043 | -2.18% | ￥8.67亿 | ￥253.01亿 |
|
32
|
RAIN
Rain
|
$0.0075 | ￥0.05 | -0.13% | ￥1.97亿 | ￥244.98亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | +0.008400% | ￥11.01亿 | ￥235.17亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | -0.01% | ￥15.85亿 | ￥229.77亿 |
|
35
|
CRO
Cronos
|
$0.08 | ￥0.52 | -3.18% | ￥1.44亿 | ￥224.88亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥204.23亿 |
|
37
|
TAO
Bittensor
|
$294.08 | ￥2006.51 | -4.94% | ￥14.00亿 | ￥192.56亿 |
|
38
|
XAUT
Tether Gold
|
$4682.46 | ￥3.19万 | -0.54% | ￥9.03亿 | ￥189.26亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥165.39亿 |
|
40
|
UNI
Uniswap
|
$3.64 | ￥24.84 | -3.45% | ￥12.67亿 | ￥157.87亿 |
|
41
|
DOT
Polkadot
|
$1.33 | ￥9.07 | -0.45% | ￥14.26亿 | ￥152.91亿 |
|
42
|
MNT
Mantle
|
$0.67 | ￥4.55 | -0.38% | ￥3.21亿 | ￥150.47亿 |
|
43
|
PAXG
PAX Gold
|
$4681.63 | ￥3.19万 | -0.59% | ￥9.50亿 | ￥150.75亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.46 | +0.10% | ￥3.93亿 | ￥145.46亿 |
|
45
|
NEAR
NEAR Protocol
|
$1.59 | ￥10.85 | -2.00% | ￥26.25亿 | ￥140.09亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | -0.10% | ￥2551.97万 | ￥129.07亿 |
|
47
|
ONDO
Ondo
|
$0.38 | ￥2.60 | -2.89% | ￥12.39亿 | ￥126.89亿 |
|
48
|
PI
Pi Network
|
$0.17 | ￥1.17 | -0.81% | ￥9711.56万 | ￥121.97亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.82 | +0.03% | ￥203.52万 | ￥121.58亿 |
|
50
|
OK币
OKB
|
$84.77 | ￥578.39 | -0.56% | ￥1.24亿 | ￥121.46亿 |
|
51
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | -0.45% | ￥4.50亿 | ￥120.71亿 |
|
52
|
ASTER
Aster
|
$0.68 | ￥4.61 | +0.18% | ￥9.03亿 | ￥118.86亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.51 | -0.91% | ￥6103.70万 | ￥117.58亿 |
|
54
|
PEPE
Pepe
|
$0.0000041 | ￥0.000028 | -2.12% | ￥16.25亿 | ￥116.67亿 |
|
55
|
ICP
Internet Computer
|
$3.07 | ￥20.95 | -3.47% | ￥4.83亿 | ￥115.53亿 |
|
56
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | +0.00081% | ￥23.95亿 | ￥106.10亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.82 | -0.01% | ￥4231.59万 | ￥100.36亿 |
|
58
|
AAVE
Aave
|
$96.08 | ￥655.55 | -0.64% | ￥20.07亿 | ￥99.52亿 |
|
59
|
以太经典
ETC
|
$9.25 | ￥63.11 | -1.58% | ￥3.10亿 | ￥98.82亿 |
|
60
|
BGB
Bitget Token
|
$2.07 | ￥14.12 | -1.20% | ￥1.25亿 | ￥98.80亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | -0.05% | ￥1802.27万 | ￥89.99亿 |
|
62
|
MORPHO
Morpho
|
$2.00 | ￥13.65 | -3.12% | ￥6726.01万 | ￥86.24亿 |
|
63
|
KCS
KuCoin
|
$8.28 | ￥56.49 | -0.90% | ￥3359.50万 | ￥76.09亿 |
|
64
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | +0.0088% | ￥0.00 | ￥75.96亿 |
|
65
|
QNT
Quant
|
$74.03 | ￥505.11 | +1.74% | ￥8910.05万 | ￥73.44亿 |
|
66
|
ENA
Ethena
|
$0.12 | ￥0.80 | -3.76% | ￥7.49亿 | ￥72.20亿 |
|
67
|
ALGO
Algorand
|
$0.12 | ￥0.81 | -3.27% | ￥2.14亿 | ￥72.13亿 |
|
68
|
ATOM
Cosmos Hub
|
$2.08 | ￥14.19 | -3.27% | ￥6.63亿 | ￥72.02亿 |
|
69
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.66 | -1.70% | ￥2.80亿 | ￥70.43亿 |
|
70
|
U
United Stables
|
$1.00 | ￥6.82 | -0.02% | ￥3290.84万 | ￥70.12亿 |
|
71
|
KAS
Kaspa
|
$0.04 | ￥0.26 | -2.23% | ￥1.56亿 | ￥69.96亿 |
|
72
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.08 | ￥75.60 | +0.009500% | ￥0.00 | ￥69.39亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | -0.22% | ￥0.00 | ￥67.63亿 |
|
74
|
RENDER
Render
|
$1.87 | ￥12.76 | -1.40% | ￥5.91亿 | ￥66.05亿 |
|
75
|
BCAP
Blockchain Capital
|
$105.87 | ￥722.35 | 0.00% | ￥0.00 | ￥65.82亿 |
|
76
|
STABLE
Stable
|
$0.04 | ￥0.27 | +5.10% | ￥1.71亿 | ￥61.78亿 |
|
77
|
NEXO
NEXO
|
$0.90 | ￥6.15 | -1.78% | ￥5794.54万 | ￥61.52亿 |
|
78
|
WLD
Worldcoin
|
$0.26 | ￥1.77 | -3.39% | ￥8.26亿 | ￥59.78亿 |
|
79
|
APT
Aptos
|
$1.05 | ￥7.16 | -3.06% | ￥4.99亿 | ￥58.68亿 |
|
80
|
SIREN
Siren
|
$1.13 | ￥7.71 | -3.03% | ￥1.53亿 | ￥56.36亿 |
|
81
|
FIL
Filecoin
|
$1.05 | ￥7.15 | -4.29% | ￥6.24亿 | ￥55.81亿 |
|
82
|
ARB
Arbitrum
|
$0.13 | ￥0.91 | -3.13% | ￥5.14亿 | ￥55.78亿 |
|
83
|
JST
JUST
|
$0.09 | ￥0.62 | +1.20% | ￥1.66亿 | ￥53.30亿 |
|
84
|
GT
Gate
|
$7.27 | ￥49.60 | -1.14% | ￥1723.60万 | ￥52.79亿 |
|
85
|
FLR
Flare
|
$0.0086 | ￥0.06 | -0.58% | ￥2056.47万 | ￥50.70亿 |
|
86
|
JUP
Jupiter
|
$0.22 | ￥1.53 | -4.03% | ￥2.96亿 | ￥50.69亿 |
|
87
|
VVV
Venice Token
|
$14.88 | ￥101.53 | -6.80% | ￥5.15亿 | ￥46.76亿 |
|
88
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | -4.40% | ￥3.58亿 | ￥45.78亿 |
|
89
|
B
BUILDon
|
$0.65 | ￥4.46 | +3.88% | ￥3.73亿 | ￥44.59亿 |
|
90
|
唯链
VET
|
$0.0073 | ￥0.05 | -2.48% | ￥1.09亿 | ￥42.84亿 |
|
91
|
USDTB
USDtb
|
$1.00 | ￥6.82 | +0.04% | ￥4879.38万 | ￥42.77亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -1.84% | ￥1.56亿 | ￥42.32亿 |
|
93
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.38% | ￥7260.16万 | ￥42.21亿 |
|
94
|
BONK
Bonk
|
$0.0000068 | ￥0.000047 | -3.97% | ￥3.63亿 | ￥41.00亿 |
|
95
|
OUSG
OUSG
|
$115.23 | ￥786.21 | +0.0092% | ￥0.00 | ￥40.58亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.82 | -0.01% | ￥7068.89万 | ￥39.82亿 |
|
97
|
PENGU
Pudgy Penguins
|
$0.0090 | ￥0.06 | -5.73% | ￥8.98亿 | ￥38.75亿 |
|
98
|
TRUMP
Official Trump
|
$2.37 | ￥16.17 | +0.82% | ￥28.60亿 | ￥38.33亿 |
|
99
|
达世币
DASH
|
$44.21 | ￥301.64 | -3.92% | ￥7.24亿 | ￥38.29亿 |
|
100
|
DEXE
DeXe
|
$12.01 | ￥81.94 | -8.13% | ￥1.48亿 | ￥38.27亿 |
AIPUMP
Y2K
BUSD
WBNB
LFG
GINI
BUSD