| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.43万 | ￥43.45万 | +2.30% | ￥1436.67亿 | ￥8.72万亿 |
|
2
|
以太坊
ETH
|
$1906.73 | ￥1.29万 | +1.80% | ￥446.07亿 | ￥1.55万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥2250.77亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$604.35 | ￥4084.20 | +0.40% | ￥35.78亿 | ￥5438.54亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥611.36亿 | ￥4856.28亿 |
|
6
|
瑞波币
XRP
|
$1.00 | ￥6.76 | +0.90% | ￥54.70亿 | ￥4237.82亿 |
|
7
|
SOL
Solana
|
$75.90 | ￥512.93 | +1.90% | ￥85.25亿 | ￥2989.83亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | 0.00% | ￥22.36亿 | ￥2122.17亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.80 | +0.50% | ￥9.46亿 | ￥1455.28亿 |
|
10
|
HYPE
Hyperliquid
|
$59.50 | ￥402.10 | +4.20% | ￥19.14亿 | ￥894.51亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | +1.00% | ￥18.78亿 | ￥738.67亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥8.85亿 | ￥661.69亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | +1.00% | ￥1.95亿 | ￥635.74亿 |
|
14
|
大零币
ZEC
|
$514.68 | ￥3478.21 | +6.20% | ￥17.59亿 | ￥587.01亿 |
|
15
|
LEO
LEO Token
|
$9.35 | ￥63.19 | +0.80% | ￥57.34万 | ￥581.10亿 |
|
16
|
门罗币
XMR
|
$414.28 | ￥2799.70 | +1.10% | ￥5.64亿 | ￥526.16亿 |
|
17
|
LINK
Chainlink
|
$9.50 | ￥64.20 | +1.20% | ￥16.36亿 | ￥480.13亿 |
|
18
|
WBT
WhiteBIT Coin
|
$55.54 | ￥375.34 | +2.00% | ￥2.97亿 | ￥442.88亿 |
|
19
|
艾达币
ADA
|
$0.17 | ￥1.18 | -0.30% | ￥12.95亿 | ￥441.61亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.06 | +0.80% | ￥5.02亿 | ￥367.33亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥10.59亿 | ￥308.28亿 |
|
22
|
比特现金
BCH
|
$204.57 | ￥1382.48 | +0.40% | ￥9.38亿 | ￥277.53亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.75 | 0.00% | ￥46.86亿 | ￥270.35亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥2.75亿 | ￥268.03亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.32 | ￥8.92 | -0.50% | ￥9543.48万 | ￥246.46亿 |
|
26
|
CC
Canton
|
$0.09 | ￥0.61 | -5.70% | ￥5272.82万 | ￥240.44亿 |
|
27
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥18.50亿 | ￥234.55亿 |
|
28
|
莱特币
LTC
|
$44.56 | ￥301.14 | +1.00% | ￥9.83亿 | ￥233.41亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.45 | +2.10% | ￥2.77亿 | ￥195.42亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥3.83万 | ￥203.13亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥6.35亿 | ￥187.38亿 |
|
32
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥186.43亿 |
|
33
|
AVAX
Avalanche
|
$6.38 | ￥43.12 | +0.70% | ￥8.81亿 | ￥186.22亿 |
|
34
|
SUI
Sui
|
$0.67 | ￥4.56 | +0.70% | ￥7.38亿 | ￥185.64亿 |
|
35
|
XAUT
Tether Gold
|
$4405.43 | ￥2.98万 | +1.30% | ￥12.66亿 | ￥182.45亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000030 | +0.90% | ￥3.47亿 | ￥178.07亿 |
|
37
|
CRO
Cronos
|
$0.05 | ￥0.32 | -0.60% | ￥2171.30万 | ￥154.27亿 |
|
38
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | 0.00% | ￥1033.20万 | ￥144.90亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.64 | ￥11.08 | +2.50% | ￥7.68亿 | ￥144.41亿 |
|
40
|
OK币
OKB
|
$98.42 | ￥665.12 | -5.60% | ￥2.52亿 | ￥139.69亿 |
|
41
|
UNI
Uniswap
|
$3.28 | ￥22.17 | +0.20% | ￥8.80亿 | ￥138.20亿 |
|
42
|
PAXG
PAX Gold
|
$4421.04 | ￥2.99万 | +1.30% | ￥7.94亿 | ￥130.54亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | +1.80% | ￥2.31亿 | ￥130.17亿 |
|
44
|
TAO
Bittensor
|
$196.23 | ￥1326.12 | +0.30% | ￥4.65亿 | ￥127.26亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥8.72亿 | ￥119.18亿 |
|
46
|
ONDO
Ondo
|
$0.34 | ￥2.26 | +1.50% | ￥4.51亿 | ￥110.26亿 |
|
47
|
ASTER
Aster
|
$0.60 | ￥4.06 | +0.20% | ￥4.46亿 | ￥109.32亿 |
|
48
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.50% | ￥4.40亿 | ￥108.02亿 |
|
49
|
M
MemeCore
|
$1.15 | ￥7.77 | +0.50% | ￥3050.68万 | ￥103.73亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥3.21亿 | ￥102.80亿 |
|
51
|
MNT
Mantle
|
$0.44 | ￥2.98 | -1.60% | ￥1.11亿 | ￥98.39亿 |
|
52
|
MORPHO
Morpho
|
$2.16 | ￥14.60 | +8.00% | ￥1.75亿 | ￥95.80亿 |
|
53
|
AAVE
Aave
|
$89.12 | ￥602.27 | +3.70% | ￥10.16亿 | ￥92.89亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | 0.00% | ￥208.01万 | ￥90.37亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥1.77亿 | ￥89.07亿 |
|
56
|
DOT
Polkadot
|
$0.76 | ￥5.14 | +0.40% | ￥2.91亿 | ￥87.27亿 |
|
57
|
ICP
Internet Computer
|
$2.29 | ￥15.48 | +0.90% | ￥1.88亿 | ￥85.98亿 |
|
58
|
SKY
Sky
|
$0.05 | ￥0.37 | +2.70% | ￥4070.88万 | ￥85.66亿 |
|
59
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥6.40亿 | ￥84.43亿 |
|
60
|
WLD
Worldcoin
|
$0.34 | ￥2.30 | -3.90% | ￥10.02亿 | ￥82.88亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥1.69亿 | ￥80.32亿 |
|
62
|
BGB
Bitget Token
|
$1.68 | ￥11.35 | +1.70% | ￥4092.24万 | ￥79.27亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.91 | +0.10% | ￥0.00 | ￥77.17亿 |
|
64
|
PEPE
Pepe
|
$0.0000026 | ￥0.000017 | +0.50% | ￥5.18亿 | ￥73.45亿 |
|
65
|
PUMP
Pump.fun
|
$0.0028 | ￥0.02 | +3.70% | ￥7.20亿 | ￥73.38亿 |
|
66
|
以太经典
ETC
|
$6.18 | ￥41.76 | +1.10% | ￥1.62亿 | ￥65.94亿 |
|
67
|
BTW
Bitway
|
$0.36 | ￥2.42 | -10.10% | ￥2.90亿 | ￥65.49亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.16 | ￥717.43 | 0.00% | ￥0.00 | ￥65.37亿 |
|
69
|
PI
Pi Network
|
$0.09 | ￥0.58 | +1.00% | ￥2837.45万 | ￥64.37亿 |
|
70
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.18 | ￥75.55 | 0.00% | ￥0.00 | ￥64.25亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.24 | +0.10% | ￥0.00 | ￥62.79亿 |
|
72
|
KCS
KuCoin
|
$6.50 | ￥43.93 | -1.00% | ￥1782.22万 | ￥60.29亿 |
|
73
|
JST
JUST
|
$0.11 | ￥0.72 | -1.10% | ￥1.79亿 | ￥59.23亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.96亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.54 | +7.50% | ￥4.04亿 | ￥58.02亿 |
|
76
|
QNT
Quant
|
$56.81 | ￥383.92 | 0.00% | ￥1.39亿 | ￥55.84亿 |
|
77
|
ENA
Ethena
|
$0.08 | ￥0.56 | +1.00% | ￥3.86亿 | ￥55.34亿 |
|
78
|
STABLE
Stable
|
$0.03 | ￥0.21 | +1.60% | ￥6881.98万 | ￥52.29亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.42 | ￥9.60 | -2.60% | ￥1.75亿 | ￥50.42亿 |
|
80
|
NEXO
NEXO
|
$0.71 | ￥4.81 | +1.40% | ￥2838.67万 | ￥48.09亿 |
|
81
|
GT
Gate
|
$6.67 | ￥45.08 | -0.10% | ￥1007.17万 | ￥48.08亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ￥0.17 | +0.80% | ￥2890.52万 | ￥48.04亿 |
|
83
|
ALGO
Algorand
|
$0.08 | ￥0.53 | -0.40% | ￥1.02亿 | ￥47.62亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.07 | 0.00% | ￥0.00 | ￥47.36亿 |
|
85
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥1146.18万 | ￥47.17亿 |
|
86
|
YLDS
YLDS
|
$1.00 | ￥6.76 | 0.00% | ￥1.50亿 | ￥45.93亿 |
|
87
|
RENDER
Render
|
$1.27 | ￥8.58 | +1.00% | ￥1.14亿 | ￥44.51亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.56 | +4.00% | ￥5909.60万 | ￥43.90亿 |
|
89
|
VVV
Venice Token
|
$13.21 | ￥89.27 | +12.00% | ￥1.22亿 | ￥42.25亿 |
|
90
|
LIT
Lighter
|
$2.32 | ￥15.68 | +2.00% | ￥1.65亿 | ￥39.19亿 |
|
91
|
JUP
Jupiter
|
$0.17 | ￥1.14 | +0.60% | ￥9212.09万 | ￥37.79亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥10.23万 | ￥37.20亿 |
|
93
|
FIL
Filecoin
|
$0.67 | ￥4.53 | +0.80% | ￥2.63亿 | ￥37.14亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -0.10% | ￥4601.85万 | ￥36.36亿 |
|
95
|
FLR
Flare
|
$0.0059 | ￥0.04 | +0.50% | ￥1014.83万 | ￥34.93亿 |
|
96
|
ETHFI
Ether.fi
|
$0.50 | ￥3.35 | -1.20% | ￥2.61亿 | ￥34.12亿 |
|
97
|
ARB
Arbitrum
|
$0.08 | ￥0.51 | +2.20% | ￥1.73亿 | ￥33.57亿 |
|
98
|
TUSD
TrueUSD
|
$1.00 | ￥6.75 | 0.00% | ￥3840.73万 | ￥33.36亿 |
|
99
|
HASH
Provenance Blockchain
|
$0.0084 | ￥0.06 | +13.80% | ￥39.60万 | ￥32.23亿 |
|
100
|
EURC
EURC
|
$1.16 | ￥7.84 | +0.10% | ￥1.97亿 | ￥32.13亿 |
SCORAI
GLDR
BTTOLD
OOOO
XCAD
DOJO
BUSD