| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.02万 | ￥40.80万 | +2.77% | ￥2362.54亿 | ￥8.18万亿 |
|
2
|
以太坊
ETH
|
$1616.91 | ￥1.10万 | +2.56% | ￥749.55亿 | ￥1.32万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | +0.05% | ￥3710.42亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$553.14 | ￥3748.63 | +1.30% | ￥53.51亿 | ￥5052.49亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | -0.01% | ￥924.94亿 | ￥4968.77亿 |
|
6
|
瑞波币
XRP
|
$1.06 | ￥7.18 | +1.75% | ￥109.90亿 | ￥4469.36亿 |
|
7
|
SOL
Solana
|
$77.38 | ￥524.40 | +5.34% | ￥229.50亿 | ￥3045.46亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.15 | +0.86% | ￥29.01亿 | ￥2040.51亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.87 | -2.86% | ￥69.99亿 | ￥1332.86亿 |
|
10
|
HYPE
Hyperliquid
|
$63.80 | ￥432.37 | -1.72% | ￥37.94亿 | ￥961.81亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | +1.07% | ￥39.68亿 | ￥766.48亿 |
|
12
|
RAIN
Rain
|
$0.02 | ￥0.11 | -1.05% | ￥2.52亿 | ￥698.91亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.77 | -0.01% | ￥7.77亿 | ￥678.28亿 |
|
14
|
LEO
LEO Token
|
$9.22 | ￥62.48 | -0.26% | ￥862.68万 | ￥575.11亿 |
|
15
|
大零币
ZEC
|
$411.71 | ￥2790.16 | +2.78% | ￥23.59亿 | ￥468.49亿 |
|
16
|
恒星币
XLM
|
$0.20 | ￥1.35 | +6.87% | ￥33.56亿 | ￥457.50亿 |
|
17
|
WBT
WhiteBIT Coin
|
$54.81 | ￥371.45 | +17.50% | ￥6.12亿 | ￥438.98亿 |
|
18
|
门罗币
XMR
|
$305.83 | ￥2072.61 | +0.35% | ￥8.45亿 | ￥389.02亿 |
|
19
|
艾达币
ADA
|
$0.15 | ￥1.04 | +6.07% | ￥36.08亿 | ￥388.86亿 |
|
20
|
LINK
Chainlink
|
$7.37 | ￥49.95 | +2.24% | ￥13.06亿 | ￥373.51亿 |
|
21
|
CC
Canton
|
$0.14 | ￥0.95 | -0.63% | ￥7447.74万 | ￥369.83亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.77 | +0.000070% | ￥14.35亿 | ￥314.14亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.77 | +0.05% | ￥69.75亿 | ￥313.83亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | +0.05% | ￥3.19亿 | ￥301.19亿 |
|
25
|
比特现金
BCH
|
$212.47 | ￥1439.91 | +6.31% | ￥9.85亿 | ￥288.54亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.56 | ￥10.57 | +0.27% | ￥2.26亿 | ￥285.44亿 |
|
27
|
莱特币
LTC
|
$42.36 | ￥287.07 | +1.48% | ￥16.03亿 | ￥221.96亿 |
|
28
|
HBAR
Hedera
|
$0.07 | ￥0.49 | +3.37% | ￥4.56亿 | ￥212.06亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | +0.02% | ￥229.51万 | ￥210.40亿 |
|
30
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | +0.01% | ￥3.39亿 | ￥203.36亿 |
|
31
|
AVAX
Avalanche
|
$6.71 | ￥45.47 | +2.59% | ￥12.83亿 | ￥196.42亿 |
|
32
|
SUI
Sui
|
$0.71 | ￥4.83 | +2.37% | ￥19.35亿 | ￥195.79亿 |
|
33
|
LAB
LAB
|
$8.99 | ￥60.93 | -39.24% | ￥2.61亿 | ￥190.37亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | +0.04% | ￥14.18亿 | ￥184.09亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000043 | ￥0.000029 | +1.50% | ￥4.23亿 | ￥171.62亿 |
|
36
|
CRO
Cronos
|
$0.05 | ￥0.37 | +1.69% | ￥5471.97万 | ￥170.20亿 |
|
37
|
XAUT
Tether Gold
|
$4051.97 | ￥2.75万 | +0.86% | ￥12.06亿 | ￥168.26亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.84 | ￥12.47 | +1.99% | ￥16.49亿 | ￥161.76亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥152.39亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.73 | +0.0080% | ￥1366.48万 | ￥146.32亿 |
|
41
|
TAO
Bittensor
|
$204.65 | ￥1386.91 | +0.91% | ￥10.15亿 | ￥133.11亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +2.07% | ￥1.87亿 | ￥126.28亿 |
|
43
|
PAXG
PAX Gold
|
$4054.31 | ￥2.75万 | +0.80% | ￥11.33亿 | ￥124.23亿 |
|
44
|
UNI
Uniswap
|
$2.80 | ￥18.98 | +0.74% | ￥12.41亿 | ￥117.74亿 |
|
45
|
ASTER
Aster
|
$0.63 | ￥4.26 | +0.17% | ￥4.03亿 | ￥114.12亿 |
|
46
|
OK币
OKB
|
$80.09 | ￥542.77 | +2.29% | ￥1.46亿 | ￥113.98亿 |
|
47
|
ONDO
Ondo
|
$0.32 | ￥2.15 | +1.95% | ￥4.92亿 | ￥104.62亿 |
|
48
|
M
MemeCore
|
$1.17 | ￥7.93 | +60.65% | ￥1.36亿 | ￥104.71亿 |
|
49
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | +0.57% | ￥4186.12万 | ￥100.25亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | 0.00% | ￥8.84亿 | ￥96.59亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.74 | -0.06% | ￥850.10万 | ￥96.22亿 |
|
52
|
DOT
Polkadot
|
$0.83 | ￥5.66 | +1.55% | ￥5.49亿 | ￥95.70亿 |
|
53
|
MNT
Mantle
|
$0.42 | ￥2.86 | +1.60% | ￥2.69亿 | ￥94.27亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.02% | ￥3.19亿 | ￥94.07亿 |
|
55
|
MORPHO
Morpho
|
$2.12 | ￥14.37 | +12.32% | ￥2.54亿 | ￥93.31亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | +0.05% | ￥1259.46万 | ￥89.31亿 |
|
57
|
AAVE
Aave
|
$85.57 | ￥579.91 | +0.42% | ￥13.84亿 | ￥88.03亿 |
|
58
|
WLD
Worldcoin
|
$0.37 | ￥2.48 | -10.85% | ￥16.98亿 | ￥86.74亿 |
|
59
|
PI
Pi Network
|
$0.11 | ￥0.78 | +1.01% | ￥6087.44万 | ￥84.56亿 |
|
60
|
SKY
Sky
|
$0.05 | ￥0.36 | -0.40% | ￥7749.24万 | ￥83.37亿 |
|
61
|
ICP
Internet Computer
|
$2.15 | ￥14.57 | +2.23% | ￥2.75亿 | ￥80.88亿 |
|
62
|
BGB
Bitget Token
|
$1.60 | ￥10.84 | +0.74% | ￥7038.97万 | ￥76.06亿 |
|
63
|
以太经典
ETC
|
$7.00 | ￥47.44 | +0.51% | ￥2.56亿 | ￥74.22亿 |
|
64
|
DEXE
DeXe
|
$22.73 | ￥154.04 | -0.90% | ￥7726.64万 | ￥72.03亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥2537.47万 | ￥69.13亿 |
|
66
|
QNT
Quant
|
$67.22 | ￥455.55 | +3.61% | ￥6315.31万 | ￥66.26亿 |
|
67
|
PEPE
Pepe
|
$0.0000023 | ￥0.000016 | -0.48% | ￥11.98亿 | ￥66.31亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.97 | ￥724.94 | 0.00% | ￥0.00 | ￥66.06亿 |
|
69
|
KCS
KuCoin
|
$6.81 | ￥46.15 | +1.52% | ￥1964.70万 | ￥63.30亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | -0.40% | ￥0.00 | ￥61.64亿 |
|
71
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.01% | ￥0.00 | ￥58.98亿 |
|
72
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.43 | +0.0094% | ￥0.00 | ￥58.66亿 |
|
73
|
USDGO
USDGO
|
$1.00 | ￥6.78 | +0.01% | ￥1.24亿 | ￥58.44亿 |
|
74
|
BEAT
Audiera
|
$2.80 | ￥18.98 | -0.49% | ￥3.69亿 | ￥58.74亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +4.50% | ￥1.29亿 | ￥58.12亿 |
|
76
|
STABLE
Stable
|
$0.03 | ￥0.23 | -13.62% | ￥1.26亿 | ￥54.71亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.55 | ￥10.50 | +3.23% | ￥2.06亿 | ￥54.46亿 |
|
78
|
RENDER
Render
|
$1.52 | ￥10.30 | +0.26% | ￥2.73亿 | ￥53.39亿 |
|
79
|
JUP
Jupiter
|
$0.23 | ￥1.58 | +11.15% | ￥4.16亿 | ￥52.51亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ￥0.58 | +3.48% | ￥2.13亿 | ￥51.88亿 |
|
81
|
JST
JUST
|
$0.09 | ￥0.60 | +2.24% | ￥1.90亿 | ￥51.03亿 |
|
82
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.48 | +0.45% | ￥2.30亿 | ￥50.98亿 |
|
83
|
NEXO
NEXO
|
$0.75 | ￥5.07 | +3.36% | ￥4484.33万 | ￥50.68亿 |
|
84
|
USDTB
USDtb
|
$1.00 | ￥6.78 | +0.07% | ￥1.42亿 | ￥49.28亿 |
|
85
|
ADI
ADI
|
$5.63 | ￥38.15 | +1.91% | ￥4112.72万 | ￥47.81亿 |
|
86
|
GT
Gate
|
$6.53 | ￥44.25 | +1.38% | ￥1738.92万 | ￥47.14亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.05 | +0.02% | ￥0.00 | ￥46.22亿 |
|
88
|
BDX
Beldex
|
$0.09 | ￥0.59 | +0.73% | ￥9355.42万 | ￥45.94亿 |
|
89
|
币安人生
币安人生 (BinanceLife)
|
$0.68 | ￥4.63 | +1.50% | ￥1.88亿 | ￥46.27亿 |
|
90
|
ENA
Ethena
|
$0.07 | ￥0.48 | +0.11% | ￥8.35亿 | ￥44.94亿 |
|
91
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -0.35% | ￥0.00 | ￥44.56亿 |
|
92
|
VVV
Venice Token
|
$13.66 | ￥92.57 | +9.83% | ￥4.45亿 | ￥43.64亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.76 | +0.03% | ￥3772.96万 | ￥40.52亿 |
|
94
|
VELVET
Velvet
|
$1.43 | ￥9.69 | -10.61% | ￥1.38亿 | ￥40.78亿 |
|
95
|
PUMP
Pump.fun
|
$0.0015 | ￥0.0099 | -0.22% | ￥3.53亿 | ￥39.89亿 |
|
96
|
FIL
Filecoin
|
$0.74 | ￥4.99 | +1.98% | ￥4.55亿 | ￥39.62亿 |
|
97
|
YLDS
YLDS
|
$1.00 | ￥6.77 | -0.01% | ￥1.78亿 | ￥37.91亿 |
|
98
|
FLR
Flare
|
$0.0064 | ￥0.04 | -1.38% | ￥1812.68万 | ￥37.64亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.43% | ￥5244.17万 | ￥37.60亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.77 | +0.00092% | ￥44.50万 | ￥37.45亿 |
WBNB
AKA
WOJAK
IDRAWLINE
BINGUS
NFP
BUSD