| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.86万 | ￥52.99万 | +2.29% | ￥1753.58亿 | ￥10.64万亿 |
|
2
|
以太坊
ETH
|
$2418.98 | ￥1.63万 | +1.48% | ￥794.17亿 | ￥1.99万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | +0.005800% | ￥3248.47亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$713.69 | ￥4811.70 | +4.31% | ￥61.22亿 | ￥6407.52亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.38 | ￥9.30 | +4.74% | ￥168.77亿 | ￥5855.71亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | +0.01% | ￥903.75亿 | ￥4961.61亿 |
|
7
|
SOL
Solana
|
$101.55 | ￥684.65 | +3.58% | ￥212.16亿 | ￥4005.72亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | +1.31% | ￥22.76亿 | ￥2098.70亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.83 | -2.02% | ￥4.46亿 | ￥1511.00亿 |
|
10
|
HYPE
Hyperliquid
|
$82.75 | ￥557.90 | +1.85% | ￥76.92亿 | ￥1240.76亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.56 | +2.93% | ￥41.61亿 | ￥964.84亿 |
|
12
|
大零币
ZEC
|
$845.14 | ￥5697.93 | +5.60% | ￥29.45亿 | ￥963.80亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -1.31% | ￥2.29亿 | ￥793.28亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | +0.0057% | ￥12.50亿 | ￥661.81亿 |
|
15
|
门罗币
XMR
|
$512.94 | ￥3458.24 | +0.84% | ￥10.25亿 | ￥649.81亿 |
|
16
|
LEO
LEO Token
|
$9.37 | ￥63.17 | +1.28% | ￥206.71万 | ￥580.96亿 |
|
17
|
LINK
Chainlink
|
$11.40 | ￥76.86 | +3.39% | ￥22.60亿 | ￥574.94亿 |
|
18
|
WBT
WhiteBIT Coin
|
$71.88 | ￥484.61 | +2.02% | ￥6.18亿 | ￥571.81亿 |
|
19
|
艾达币
ADA
|
$0.21 | ￥1.41 | +7.07% | ￥29.54亿 | ￥527.62亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.21 | +3.75% | ￥7.45亿 | ￥418.62亿 |
|
21
|
比特现金
BCH
|
$250.28 | ￥1687.39 | +2.57% | ￥8.15亿 | ￥339.00亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.74 | -0.01% | ￥13.85亿 | ￥308.30亿 |
|
23
|
CC
Canton
|
$0.11 | ￥0.75 | -0.62% | ￥8097.70万 | ￥294.11亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | +0.02% | ￥3.53亿 | ￥286.66亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.74 | +0.0012% | ￥67.68亿 | ￥282.82亿 |
|
26
|
莱特币
LTC
|
$50.93 | ￥343.37 | +4.19% | ￥18.12亿 | ￥266.33亿 |
|
27
|
UNI
Uniswap
|
$6.22 | ￥41.94 | +6.75% | ￥56.85亿 | ￥261.30亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.34 | ￥9.03 | +0.60% | ￥1.96亿 | ￥250.46亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.52 | +5.60% | ￥3.71亿 | ￥229.01亿 |
|
30
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | +0.0058% | ￥118.21亿 | ￥217.80亿 |
|
31
|
AVAX
Avalanche
|
$7.31 | ￥49.28 | +2.64% | ￥13.83亿 | ￥212.79亿 |
|
32
|
SUI
Sui
|
$0.77 | ￥5.17 | +7.53% | ￥40.31亿 | ￥211.85亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000052 | ￥0.000035 | +2.36% | ￥4.10亿 | ￥207.94亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | +0.03% | ￥8.71亿 | ￥197.39亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥186.94亿 |
|
36
|
XAUT
Tether Gold
|
$4477.79 | ￥3.02万 | +3.25% | ￥17.36亿 | ￥185.09亿 |
|
37
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | +0.0088% | ￥0.00 | ￥182.45亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.37 | +1.75% | ￥3937.95万 | ￥180.20亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.91 | ￥12.88 | +3.43% | ￥14.01亿 | ￥167.73亿 |
|
40
|
M
MemeCore
|
$1.08 | ￥7.25 | +3.07% | ￥1463.77万 | ￥164.54亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | +0.0020% | ￥13.30亿 | ￥160.53亿 |
|
42
|
OK币
OKB
|
$107.31 | ￥723.48 | +0.94% | ￥1.70亿 | ￥151.96亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | -0.12% | ￥321.55万 | ￥147.65亿 |
|
44
|
TAO
Bittensor
|
$222.08 | ￥1497.26 | +2.48% | ￥6.57亿 | ￥143.75亿 |
|
45
|
AAVE
Aave
|
$131.21 | ￥884.62 | +3.61% | ￥17.01亿 | ￥136.60亿 |
|
46
|
ASTER
Aster
|
$0.74 | ￥4.97 | +4.56% | ￥11.15亿 | ￥134.24亿 |
|
47
|
PAXG
PAX Gold
|
$4490.53 | ￥3.03万 | +3.22% | ￥10.11亿 | ￥130.69亿 |
|
48
|
MNT
Mantle
|
$0.56 | ￥3.78 | +1.94% | ￥1.26亿 | ￥124.81亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -0.62% | ￥1.57亿 | ￥120.83亿 |
|
50
|
PUMP
Pump.fun
|
$0.0044 | ￥0.03 | +5.13% | ￥10.77亿 | ￥117.32亿 |
|
51
|
ONDO
Ondo
|
$0.36 | ￥2.40 | +4.43% | ￥4.81亿 | ￥116.76亿 |
|
52
|
MORPHO
Morpho
|
$2.43 | ￥16.38 | -3.35% | ￥2.52亿 | ￥112.80亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.46 | -3.02% | ￥6278.28万 | ￥107.09亿 |
|
54
|
ENA
Ethena
|
$0.16 | ￥1.05 | +3.73% | ￥27.60亿 | ￥103.04亿 |
|
55
|
DOT
Polkadot
|
$0.88 | ￥5.92 | +4.02% | ￥7.54亿 | ￥100.62亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.74 | -0.01% | ￥1536.49万 | ￥100.03亿 |
|
57
|
PEPE
Pepe
|
$0.0000035 | ￥0.000024 | +2.86% | ￥12.36亿 | ￥99.12亿 |
|
58
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | +1.25% | ￥2061.35万 | ￥98.79亿 |
|
59
|
ICP
Internet Computer
|
$2.51 | ￥16.92 | +0.52% | ￥2.72亿 | ￥94.06亿 |
|
60
|
BGB
Bitget Token
|
$1.99 | ￥13.42 | +4.13% | ￥8649.85万 | ￥93.78亿 |
|
61
|
WLD
Worldcoin
|
$0.38 | ￥2.56 | +5.80% | ￥9.41亿 | ￥92.85亿 |
|
62
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | +0.01% | ￥370.39万 | ￥90.31亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | +0.01% | ￥4756.64万 | ￥88.96亿 |
|
64
|
USDGO
USDGO
|
$1.00 | ￥6.74 | +0.0027% | ￥2.61亿 | ￥86.02亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.74 | +0.0030% | ￥11.06亿 | ￥85.82亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.96 | +0.44% | ￥0.00 | ￥81.05亿 |
|
67
|
BTW
Bitway
|
$0.44 | ￥2.97 | -0.01% | ￥2.49亿 | ￥80.47亿 |
|
68
|
以太经典
ETC
|
$7.42 | ￥50.03 | +2.64% | ￥2.49亿 | ￥79.15亿 |
|
69
|
PI
Pi Network
|
$0.09 | ￥0.64 | +0.85% | ￥2714.26万 | ￥71.10亿 |
|
70
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.63 | +2.34% | ￥3.82亿 | ￥66.98亿 |
|
71
|
LIT
Lighter
|
$3.95 | ￥26.63 | +9.33% | ￥7.23亿 | ￥66.55亿 |
|
72
|
KCS
KuCoin
|
$7.06 | ￥47.60 | +1.86% | ￥3699.88万 | ￥65.30亿 |
|
73
|
BCAP
Blockchain Capital
|
$106.22 | ￥716.14 | 0.00% | ￥0.00 | ￥65.26亿 |
|
74
|
QNT
Quant
|
$65.33 | ￥440.45 | +2.51% | ￥1.07亿 | ￥64.05亿 |
|
75
|
ARB
Arbitrum
|
$0.14 | ￥0.91 | +23.27% | ￥29.21亿 | ￥60.86亿 |
|
76
|
GT
Gate
|
$8.32 | ￥56.09 | +5.13% | ￥1402.97万 | ￥59.79亿 |
|
77
|
JST
JUST
|
$0.11 | ￥0.73 | +1.37% | ￥1.23亿 | ￥59.49亿 |
|
78
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | +0.42% | ￥0.00 | ￥59.48亿 |
|
79
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ￥75.51 | +0.0098% | ￥0.00 | ￥57.21亿 |
|
80
|
NEXO
NEXO
|
$0.84 | ￥5.68 | +0.83% | ￥1901.26万 | ￥56.90亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.63 | +5.44% | ￥2.54亿 | ￥56.82亿 |
|
82
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | 0.00% | ￥0.00 | ￥55.35亿 |
|
83
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +8.04% | ￥6883.49万 | ￥54.92亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.52 | ￥10.25 | +4.66% | ￥1.85亿 | ￥54.13亿 |
|
85
|
VVV
Venice Token
|
$16.68 | ￥112.46 | +5.41% | ￥7543.43万 | ￥53.69亿 |
|
86
|
JUP
Jupiter
|
$0.23 | ￥1.54 | +8.74% | ￥4.39亿 | ￥51.09亿 |
|
87
|
RENDER
Render
|
$1.45 | ￥9.78 | +3.51% | ￥1.86亿 | ￥50.75亿 |
|
88
|
STABLE
Stable
|
$0.03 | ￥0.19 | +1.31% | ￥6459.62万 | ￥49.38亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.07 | 0.00% | ￥0.00 | ￥47.91亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.73 | +0.04% | ￥3387.41万 | ￥47.07亿 |
|
91
|
FIL
Filecoin
|
$0.79 | ￥5.32 | +2.19% | ￥7.77亿 | ￥43.95亿 |
|
92
|
CAKE
PancakeSwap
|
$1.97 | ￥13.28 | +10.34% | ￥5.24亿 | ￥42.75亿 |
|
93
|
BDX
Beldex
|
$0.08 | ￥0.54 | +0.46% | ￥7609.58万 | ￥42.11亿 |
|
94
|
TRUMP
Official Trump
|
$2.33 | ￥15.71 | +6.60% | ￥24.29亿 | ￥41.24亿 |
|
95
|
FLR
Flare
|
$0.0068 | ￥0.05 | +2.51% | ￥2434.99万 | ￥39.57亿 |
|
96
|
唯链
VET
|
$0.0067 | ￥0.05 | +0.89% | ￥4901.71万 | ￥38.75亿 |
|
97
|
CRV
Curve DAO
|
$0.36 | ￥2.45 | +0.26% | ￥4.55亿 | ￥38.06亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +0.60% | ￥2237.69万 | ￥37.42亿 |
|
99
|
达世币
DASH
|
$42.83 | ￥288.76 | +2.38% | ￥4.67亿 | ￥37.04亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.73 | -0.01% | ￥65.20万 | ￥36.97亿 |
AXEL
MONAT
GULD
DOJO
DYP
BUSD