| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.74万 | ￥61.65万 | +0.41% | ￥1759.05亿 | ￥12.31万亿 |
|
2
|
以太坊
ETH
|
$2920.22 | ￥2.06万 | -0.21% | ￥827.19亿 | ￥2.49万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.05 | +0.0053% | ￥3021.40亿 | ￥1.32万亿 |
|
4
|
币安币
BNB
|
$838.93 | ￥5919.49 | +0.20% | ￥48.91亿 | ￥8163.06亿 |
|
5
|
瑞波币
XRP
|
$1.87 | ￥13.19 | +0.95% | ￥111.43亿 | ￥8000.18亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥7.05 | 0.00% | ￥507.40亿 | ￥5399.45亿 |
|
7
|
SOL
Solana
|
$122.03 | ￥861.04 | +0.52% | ￥151.68亿 | ￥4844.22亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.97 | -1.65% | ￥37.24亿 | ￥1861.50亿 |
|
9
|
STETH
Lido Staked Ether
|
$2924.62 | ￥2.06万 | +0.25% | ￥1.13亿 | ￥1812.10亿 |
|
10
|
狗币
DOGE
|
$0.13 | ￥0.90 | -0.36% | ￥39.78亿 | ￥1505.65亿 |
|
11
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.29 | -0.14% | ￥1.04亿 | ￥1045.47亿 |
|
12
|
艾达币
ADA
|
$0.35 | ￥2.50 | -0.40% | ￥24.90亿 | ￥919.78亿 |
|
13
|
WBT
WhiteBIT Coin
|
$56.54 | ￥398.95 | +0.31% | ￥2.21亿 | ￥854.27亿 |
|
14
|
比特现金
BCH
|
$586.07 | ￥4135.31 | +2.44% | ￥24.83亿 | ￥827.57亿 |
|
15
|
WSTETH
Wrapped stETH
|
$3578.28 | ￥2.52万 | +0.32% | ￥3.09亿 | ￥802.53亿 |
|
16
|
WBTC
Wrapped Bitcoin
|
$8.74万 | ￥61.70万 | +0.88% | ￥5.70亿 | ￥771.06亿 |
|
17
|
WBETH
Wrapped Beacon ETH
|
$3181.87 | ￥2.25万 | +0.32% | ￥1.41亿 | ￥732.72亿 |
|
18
|
USDS
USDS
|
$1.00 | ￥7.05 | +0.0045% | ￥795.76万 | ￥681.17亿 |
|
19
|
WEETH
Wrapped eETH
|
$3174.24 | ￥2.24万 | +0.37% | ￥2249.81万 | ￥634.24亿 |
|
20
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.05 | -0.03% | ￥67.46亿 | ￥633.50亿 |
|
21
|
LINK
Chainlink
|
$12.18 | ￥85.94 | -0.07% | ￥19.31亿 | ￥609.60亿 |
|
22
|
门罗币
XMR
|
$442.96 | ￥3125.53 | +2.30% | ￥6.10亿 | ￥575.86亿 |
|
23
|
LEO
LEO Token
|
$8.21 | ￥57.93 | +1.51% | ￥1431.44万 | ￥533.95亿 |
|
24
|
WETH
WETH
|
$2927.33 | ￥2.07万 | +0.26% | ￥2.16亿 | ￥526.33亿 |
|
25
|
大零币
ZEC
|
$446.15 | ￥3148.03 | +9.00% | ￥49.13亿 | ￥518.17亿 |
|
26
|
恒星币
XLM
|
$0.21 | ￥1.51 | -0.29% | ￥6.25亿 | ￥488.01亿 |
|
27
|
CBBTC
Coinbase Wrapped BTC
|
$8.73万 | ￥61.63万 | +0.34% | ￥10.87亿 | ￥447.28亿 |
|
28
|
USDE
Ethena USDe
|
$1.00 | ￥7.05 | +0.0053% | ￥7.86亿 | ￥446.48亿 |
|
29
|
HYPE
Hyperliquid
|
$24.65 | ￥173.93 | +3.12% | ￥8.27亿 | ￥414.45亿 |
|
30
|
莱特币
LTC
|
$76.78 | ￥541.76 | +1.39% | ￥24.25亿 | ￥415.33亿 |
|
31
|
AVAX
Avalanche
|
$12.22 | ￥86.22 | +1.43% | ￥16.92亿 | ￥371.45亿 |
|
32
|
SUI
Sui
|
$1.41 | ￥9.95 | +0.42% | ￥23.25亿 | ￥371.19亿 |
|
33
|
HBAR
Hedera
|
$0.11 | ￥0.78 | +1.92% | ￥5.14亿 | ￥334.37亿 |
|
34
|
SUSDS
sUSDS
|
$1.08 | ￥7.62 | -0.09% | ￥4961.88万 | ￥318.22亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000072 | ￥0.000051 | +2.26% | ￥6.18亿 | ￥300.54亿 |
|
36
|
DAI
Dai
|
$1.00 | ￥7.05 | -0.03% | ￥3.44亿 | ￥299.46亿 |
|
37
|
USDT0
USDT0
|
$1.00 | ￥7.05 | +0.0050% | ￥40.74亿 | ￥289.45亿 |
|
38
|
CC
Canton
|
$0.10 | ￥0.73 | +14.63% | ￥2.29亿 | ￥264.82亿 |
|
39
|
PYUSD
PayPal USD
|
$1.00 | ￥7.05 | -0.07% | ￥5.30亿 | ￥262.20亿 |
|
40
|
TON
Toncoin
|
$1.51 | ￥10.65 | +3.77% | ￥7.65亿 | ￥261.39亿 |
|
41
|
UNI
Uniswap
|
$5.81 | ￥41.00 | +2.22% | ￥19.11亿 | ￥258.31亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.13 | ￥0.95 | +2.35% | ￥3.65亿 | ￥257.52亿 |
|
43
|
CRO
Cronos
|
$0.09 | ￥0.66 | +0.36% | ￥8108.52万 | ￥255.27亿 |
|
44
|
SUSDE
Ethena Staked USDe
|
$1.21 | ￥8.54 | -0.01% | ￥1.71亿 | ￥243.39亿 |
|
45
|
MNT
Mantle
|
$1.04 | ￥7.35 | +1.29% | ￥3.36亿 | ￥239.11亿 |
|
46
|
USD1
USD1
|
$1.00 | ￥7.06 | -0.03% | ￥121.25亿 | ￥216.30亿 |
|
47
|
DOT
Polkadot
|
$1.73 | ￥12.21 | +0.16% | ￥6.55亿 | ￥201.29亿 |
|
48
|
RAIN
Rain
|
$0.0082 | ￥0.06 | +3.68% | ￥4.75亿 | ￥195.69亿 |
|
49
|
BGB
Bitget Token
|
$3.45 | ￥24.34 | -0.66% | ￥3.08亿 | ￥170.23亿 |
|
50
|
M
MemeCore
|
$1.38 | ￥9.74 | +0.17% | ￥8094.48万 | ￥167.47亿 |
|
51
|
XAUT
Tether Gold
|
$4489.48 | ￥3.17万 | -0.13% | ￥19.15亿 | ￥164.75亿 |
|
52
|
AAVE
Aave
|
$151.13 | ￥1066.37 | +2.34% | ￥16.99亿 | ￥162.19亿 |
|
53
|
OK币
OKB
|
$108.16 | ￥763.18 | +0.99% | ￥8430.75万 | ￥160.22亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥7.05 | +0.17% | ￥1230.06万 | ￥156.70亿 |
|
55
|
TAO
Bittensor
|
$221.57 | ￥1563.40 | +6.95% | ￥5.63亿 | ￥150.05亿 |
|
56
|
NEAR
NEAR Protocol
|
$1.49 | ￥10.51 | +2.68% | ￥8.21亿 | ￥134.54亿 |
|
57
|
以太经典
ETC
|
$11.98 | ￥84.53 | +0.99% | ￥2.42亿 | ￥130.78亿 |
|
58
|
WETH
Binance-Peg WETH
|
$2920.92 | ￥2.06万 | -0.16% | ￥1.85亿 | ￥124.79亿 |
|
59
|
JITOSOL
Jito Staked SOL
|
$152.19 | ￥1073.85 | -0.06% | ￥9223.65万 | ￥122.71亿 |
|
60
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.06 | 0.00% | ￥0.00 | ￥122.35亿 |
|
61
|
PI
Pi Network
|
$0.21 | ￥1.46 | +1.16% | ￥6885.48万 | ￥121.95亿 |
|
62
|
HASH
Provenance Blockchain
|
$0.03 | ￥0.23 | -3.58% | ￥5.30万 | ￥119.95亿 |
|
63
|
PEPE
Pepe
|
$0.0000040 | ￥0.000028 | +2.92% | ￥12.04亿 | ￥118.76亿 |
|
64
|
ICP
Internet Computer
|
$3.05 | ￥21.52 | +2.40% | ￥3.79亿 | ￥117.64亿 |
|
65
|
ASTER
Aster
|
$0.69 | ￥4.89 | +2.29% | ￥7.22亿 | ￥116.47亿 |
|
66
|
PAXG
PAX Gold
|
$4493.79 | ￥3.17万 | -0.23% | ￥7.13亿 | ￥114.07亿 |
|
67
|
SYRUPUSDC
syrupUSDC
|
$1.14 | ￥8.04 | +0.01% | ￥7575.32万 | ￥112.71亿 |
|
68
|
ENA
Ethena
|
$0.20 | ￥1.42 | +2.65% | ￥6.38亿 | ￥109.67亿 |
|
69
|
USDG
Global Dollar
|
$1.00 | ￥7.05 | +0.01% | ￥1.22亿 | ￥109.43亿 |
|
70
|
SOL
Wrapped SOL
|
$122.04 | ￥861.11 | +0.58% | ￥21.76亿 | ￥109.29亿 |
|
71
|
USYC
Circle USYC
|
$1.11 | ￥7.83 | 0.00% | ￥156.67万 | ￥108.58亿 |
|
72
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.40% | ￥5593.67万 | ￥108.11亿 |
|
73
|
SKY
Sky
|
$0.07 | ￥0.47 | +1.30% | ￥1.06亿 | ￥108.34亿 |
|
74
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.47 | ￥31.54 | +0.11% | ￥8862.88万 | ￥103.92亿 |
|
75
|
KCS
KuCoin
|
$10.83 | ￥76.42 | +0.46% | ￥1080.16万 | ￥99.01亿 |
|
76
|
RLUSD
Ripple USD
|
$1.00 | ￥7.05 | +0.01% | ￥3.06亿 | ￥95.86亿 |
|
77
|
BFUSD
BFUSD
|
$1.00 | ￥7.05 | 0.00% | ￥9709.57万 | ￥93.05亿 |
|
78
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥7.05 | 0.00% | ￥9.69亿 | ￥90.92亿 |
|
79
|
WLD
Worldcoin
|
$0.50 | ￥3.51 | +3.45% | ￥3.74亿 | ￥90.84亿 |
|
80
|
NIGHT
Midnight
|
$0.08 | ￥0.53 | +1.23% | ￥6.74亿 | ￥88.74亿 |
|
81
|
APT
Aptos
|
$1.65 | ￥11.64 | +4.35% | ￥14.03亿 | ￥87.16亿 |
|
82
|
RETH
Rocket Pool ETH
|
$3375.61 | ￥2.38万 | +0.37% | ￥2141.81万 | ￥85.96亿 |
|
83
|
GT
Gate
|
$10.15 | ￥71.62 | +0.002300% | ￥1541.62万 | ￥84.21亿 |
|
84
|
KAS
Kaspa
|
$0.04 | ￥0.31 | -1.84% | ￥8796.94万 | ￥83.75亿 |
|
85
|
ONDO
Ondo
|
$0.38 | ￥2.66 | +0.54% | ￥2.36亿 | ￥84.08亿 |
|
86
|
BNSOL
Binance Staked SOL
|
$132.82 | ￥937.18 | +0.10% | ￥3848.91万 | ￥83.64亿 |
|
87
|
WBNB
Wrapped BNB
|
$840.38 | ￥5929.72 | +0.60% | ￥11.68亿 | ￥82.57亿 |
|
88
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.75 | +0.72% | ￥2.73亿 | ￥78.85亿 |
|
89
|
RSETH
Kelp DAO Restaked ETH
|
$3093.63 | ￥2.18万 | -0.36% | ￥132.47万 | ￥76.11亿 |
|
90
|
ARB
Arbitrum
|
$0.19 | ￥1.33 | +2.14% | ￥5.27亿 | ￥76.17亿 |
|
91
|
QNT
Quant
|
$74.07 | ￥522.64 | +0.29% | ￥5734.30万 | ￥76.03亿 |
|
92
|
ALGO
Algorand
|
$0.12 | ￥0.82 | +5.05% | ￥2.47亿 | ￥72.65亿 |
|
93
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | +2.23% | ￥3.60亿 | ￥72.40亿 |
|
94
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.02 | ￥7.19 | +0.0037% | ￥0.00 | ￥71.95亿 |
|
95
|
TRUMP
Official Trump
|
$4.93 | ￥34.79 | +1.75% | ￥9.31亿 | ￥69.54亿 |
|
96
|
LBTC
Lombard Staked BTC
|
$8.78万 | ￥61.94万 | +1.06% | ￥1159.07万 | ￥69.30亿 |
|
97
|
FBTC
Function FBTC
|
$8.75万 | ￥61.75万 | +0.96% | ￥14.69万 | ￥68.24亿 |
|
98
|
ATOM
Cosmos Hub
|
$1.99 | ￥14.04 | +3.21% | ￥2.17亿 | ￥68.33亿 |
|
99
|
FIL
Filecoin
|
$1.27 | ￥8.96 | -0.02% | ￥4.97亿 | ￥65.32亿 |
|
100
|
SOLVBTC
Solv Protocol BTC
|
$8.75万 | ￥61.74万 | +0.95% | ￥108.72万 | ￥65.25亿 |
1ETH
CATX
WBNB
BUSD
SVM
MIMATIC
BUSD