| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.41万 | ¥43.53万 | -1.29% | ¥1843.90亿 | ¥8.73万亿 |
|
2
|
以太坊
ETH
|
$1871.60 | ¥1.27万 | -2.68% | ¥662.05亿 | ¥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.79 | -0.01% | ¥2882.19亿 | ¥1.25万亿 |
|
4
|
币安币
BNB
|
$574.60 | ¥3902.11 | -1.01% | ¥37.66亿 | ¥5196.74亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.79 | +0.0089% | ¥726.97亿 | ¥4972.54亿 |
|
6
|
瑞波币
XRP
|
$1.10 | ¥7.45 | -1.34% | ¥69.06亿 | ¥4653.41亿 |
|
7
|
SOL
Solana
|
$75.72 | ¥514.21 | -2.17% | ¥113.49亿 | ¥2995.20亿 |
|
8
|
波场
TRX
|
$0.32 | ¥2.19 | -0.55% | ¥21.95亿 | ¥2081.84亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ¥6.93 | -1.50% | ¥1.44亿 | ¥1388.68亿 |
|
10
|
HYPE
Hyperliquid
|
$62.61 | ¥425.18 | -6.84% | ¥30.72亿 | ¥945.84亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.50 | -1.25% | ¥28.93亿 | ¥770.00亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.79 | +0.0051% | ¥7.73亿 | ¥678.55亿 |
|
13
|
RAIN
Rain
|
$0.01 | ¥0.10 | +1.06% | ¥1.74亿 | ¥656.75亿 |
|
14
|
大零币
ZEC
|
$541.45 | ¥3676.99 | -6.11% | ¥32.06亿 | ¥617.52亿 |
|
15
|
LEO
LEO Token
|
$9.83 | ¥66.76 | -0.02% | ¥259.27万 | ¥613.99亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.04 | ¥380.57 | -1.61% | ¥4.89亿 | ¥448.88亿 |
|
17
|
恒星币
XLM
|
$0.19 | ¥1.29 | +1.56% | ¥14.34亿 | ¥441.96亿 |
|
18
|
门罗币
XMR
|
$336.63 | ¥2286.05 | +1.55% | ¥6.13亿 | ¥429.30亿 |
|
19
|
LINK
Chainlink
|
$8.41 | ¥57.11 | -1.23% | ¥14.36亿 | ¥427.34亿 |
|
20
|
艾达币
ADA
|
$0.16 | ¥1.10 | -1.33% | ¥15.63亿 | ¥411.43亿 |
|
21
|
CC
Canton
|
$0.13 | ¥0.89 | -6.36% | ¥9680.14万 | ¥346.53亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.79 | +0.03% | ¥11.14亿 | ¥315.18亿 |
|
23
|
比特现金
BCH
|
$221.61 | ¥1504.95 | -2.96% | ¥11.66亿 | ¥301.90亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.78 | -0.02% | ¥56.99亿 | ¥290.00亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.53 | ¥10.39 | -3.79% | ¥1.99亿 | ¥284.02亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ¥6.79 | -0.01% | ¥4.69亿 | ¥272.18亿 |
|
27
|
莱特币
LTC
|
$45.10 | ¥306.27 | +0.04% | ¥18.15亿 | ¥237.02亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ¥6.80 | -0.03% | ¥15.96亿 | ¥214.86亿 |
|
29
|
SUI
Sui
|
$0.75 | ¥5.07 | -0.61% | ¥15.44亿 | ¥205.62亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ¥7.67 | 0.00% | ¥714.35 | ¥204.04亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ¥0.46 | -0.42% | ¥3.25亿 | ¥199.70亿 |
|
32
|
AVAX
Avalanche
|
$6.59 | ¥44.75 | -1.55% | ¥8.79亿 | ¥193.33亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ¥6.79 | +0.01% | ¥4.50亿 | ¥191.48亿 |
|
34
|
CRO
Cronos
|
$0.06 | ¥0.41 | +7.42% | ¥2.05亿 | ¥187.14亿 |
|
35
|
NEAR
NEAR Protocol
|
$2.03 | ¥13.79 | -0.94% | ¥11.37亿 | ¥179.24亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.79 | 0.00% | ¥0.00 | ¥177.50亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000042 | ¥0.000028 | -1.88% | ¥3.24亿 | ¥166.12亿 |
|
38
|
XAUT
Tether Gold
|
$3976.80 | ¥2.70万 | -1.91% | ¥11.82亿 | ¥165.50亿 |
|
39
|
UNI
Uniswap
|
$3.64 | ¥24.72 | +0.48% | ¥12.12亿 | ¥154.48亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.74 | -0.09% | ¥892.04万 | ¥146.46亿 |
|
41
|
TAO
Bittensor
|
$193.85 | ¥1316.44 | -2.35% | ¥7.69亿 | ¥126.34亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.39 | -0.53% | ¥1.86亿 | ¥123.68亿 |
|
43
|
ONDO
Ondo
|
$0.37 | ¥2.52 | +4.77% | ¥21.14亿 | ¥122.85亿 |
|
44
|
PAXG
PAX Gold
|
$3972.89 | ¥2.70万 | -1.99% | ¥8.01亿 | ¥121.11亿 |
|
45
|
OK币
OKB
|
$80.58 | ¥547.22 | -1.41% | ¥9749.51万 | ¥114.92亿 |
|
46
|
DEXE
DeXe
|
$36.00 | ¥244.48 | -0.55% | ¥8.79亿 | ¥114.20亿 |
|
47
|
ASTER
Aster
|
$0.62 | ¥4.21 | -1.61% | ¥4.32亿 | ¥113.05亿 |
|
48
|
M
MemeCore
|
$1.23 | ¥8.35 | -0.71% | ¥8634.53万 | ¥110.30亿 |
|
49
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | +0.14% | ¥4.24亿 | ¥110.11亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ¥6.79 | +0.02% | ¥6.33亿 | ¥102.55亿 |
|
51
|
MNT
Mantle
|
$0.44 | ¥3.02 | +4.05% | ¥2.58亿 | ¥99.75亿 |
|
52
|
USDD
USDD
|
$1.00 | ¥6.79 | +0.008300% | ¥2.13亿 | ¥98.52亿 |
|
53
|
DOT
Polkadot
|
$0.85 | ¥5.80 | +1.00% | ¥5.88亿 | ¥98.21亿 |
|
54
|
SKY
Sky
|
$0.06 | ¥0.41 | -1.96% | ¥5929.96万 | ¥96.66亿 |
|
55
|
USDF
Falcon USD
|
$1.00 | ¥6.76 | -0.02% | ¥406.41万 | ¥96.40亿 |
|
56
|
WLD
Worldcoin
|
$0.40 | ¥2.69 | -4.40% | ¥8.46亿 | ¥95.17亿 |
|
57
|
AAVE
Aave
|
$92.15 | ¥625.79 | -4.79% | ¥12.40亿 | ¥94.98亿 |
|
58
|
MORPHO
Morpho
|
$2.03 | ¥13.79 | -1.32% | ¥1.50亿 | ¥90.05亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ¥6.78 | -0.01% | ¥184.15万 | ¥89.51亿 |
|
60
|
ICP
Internet Computer
|
$2.14 | ¥14.53 | -2.62% | ¥2.10亿 | ¥80.63亿 |
|
61
|
BGB
Bitget Token
|
$1.65 | ¥11.21 | -1.47% | ¥8822.56万 | ¥78.62亿 |
|
62
|
PEPE
Pepe
|
$0.0000027 | ¥0.000019 | -1.92% | ¥8.86亿 | ¥78.36亿 |
|
63
|
以太经典
ETC
|
$7.00 | ¥47.54 | -1.37% | ¥1.98亿 | ¥74.87亿 |
|
64
|
U
United Stables
|
$1.00 | ¥6.79 | -0.02% | ¥1.56亿 | ¥70.91亿 |
|
65
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ¥8.22 | -0.17% | ¥0.00 | ¥67.12亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ¥6.79 | +0.02% | ¥7666.05万 | ¥66.95亿 |
|
67
|
STABLE
Stable
|
$0.04 | ¥0.27 | +6.24% | ¥1.07亿 | ¥65.92亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.19 | ¥721.14 | 0.00% | ¥0.00 | ¥65.71亿 |
|
69
|
KCS
KuCoin
|
$6.77 | ¥45.98 | -2.52% | ¥1790.30万 | ¥63.04亿 |
|
70
|
QNT
Quant
|
$63.85 | ¥433.61 | -1.95% | ¥5011.83万 | ¥63.06亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.08 | ¥0.56 | -0.66% | ¥2.17亿 | ¥59.74亿 |
|
72
|
ADI
ADI
|
$7.01 | ¥47.60 | -0.37% | ¥3603.25万 | ¥59.70亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.54 | +0.0095% | ¥0.00 | ¥59.06亿 |
|
74
|
PI
Pi Network
|
$0.08 | ¥0.52 | -4.51% | ¥1.50亿 | ¥56.98亿 |
|
75
|
JST
JUST
|
$0.10 | ¥0.66 | -1.97% | ¥1.41亿 | ¥56.77亿 |
|
76
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.81 | -0.19% | ¥0.00 | ¥56.20亿 |
|
77
|
ENA
Ethena
|
$0.08 | ¥0.57 | +0.11% | ¥9.44亿 | ¥54.27亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.53 | ¥10.39 | -1.90% | ¥1.74亿 | ¥53.97亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ¥0.19 | -1.27% | ¥5144.46万 | ¥53.13亿 |
|
80
|
BEAT
Audiera
|
$2.52 | ¥17.11 | -4.43% | ¥5684.02万 | ¥52.82亿 |
|
81
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ¥75.72 | +0.0096% | ¥0.00 | ¥52.79亿 |
|
82
|
RENDER
Render
|
$1.49 | ¥10.12 | -2.70% | ¥1.51亿 | ¥52.56亿 |
|
83
|
NEXO
NEXO
|
$0.75 | ¥5.10 | -1.79% | ¥4032.98万 | ¥51.03亿 |
|
84
|
ALGO
Algorand
|
$0.08 | ¥0.56 | -1.48% | ¥1.67亿 | ¥50.58亿 |
|
85
|
币安人生
币安人生 (BinanceLife)
|
$0.72 | ¥4.87 | -0.78% | ¥1.37亿 | ¥48.65亿 |
|
86
|
GT
Gate
|
$6.67 | ¥45.30 | -0.77% | ¥518.43万 | ¥48.26亿 |
|
87
|
PUMP
Pump.fun
|
$0.0017 | ¥0.01 | +5.38% | ¥5.49亿 | ¥47.56亿 |
|
88
|
BDX
Beldex
|
$0.09 | ¥0.60 | +7.52% | ¥1.12亿 | ¥47.07亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.07 | +0.02% | ¥0.00 | ¥46.50亿 |
|
90
|
JUP
Jupiter
|
$0.20 | ¥1.37 | -3.48% | ¥1.77亿 | ¥45.41亿 |
|
91
|
FIL
Filecoin
|
$0.78 | ¥5.27 | -2.15% | ¥2.83亿 | ¥42.12亿 |
|
92
|
LIT
Lighter
|
$2.42 | ¥16.43 | -1.27% | ¥2.95亿 | ¥41.08亿 |
|
93
|
GHO
GHO
|
$1.00 | ¥6.78 | -0.03% | ¥2365.81万 | ¥40.61亿 |
|
94
|
FLR
Flare
|
$0.0067 | ¥0.05 | +0.71% | ¥2112.28万 | ¥39.30亿 |
|
95
|
ARB
Arbitrum
|
$0.09 | ¥0.61 | +1.63% | ¥3.48亿 | ¥38.86亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ¥6.78 | +0.0095% | ¥631.74万 | ¥37.52亿 |
|
97
|
YLDS
YLDS
|
$1.00 | ¥6.79 | +0.0054% | ¥3573.94万 | ¥37.37亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ¥0.18 | -0.32% | ¥5096.76万 | ¥36.84亿 |
|
99
|
USX
USX
|
$1.00 | ¥6.79 | +0.03% | ¥1600.42万 | ¥35.52亿 |
|
100
|
VVV
Venice Token
|
$10.97 | ¥74.50 | +0.28% | ¥1.55亿 | ¥35.26亿 |