| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.49万 | ￥44.10万 | -1.40% | ￥1719.48亿 | ￥8.85万亿 |
|
2
|
以太坊
ETH
|
$1875.15 | ￥1.27万 | -3.00% | ￥630.13亿 | ￥1.54万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | 0.00% | ￥2737.21亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$566.73 | ￥3848.66 | -0.70% | ￥31.71亿 | ￥5124.29亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | 0.00% | ￥719.54亿 | ￥4956.74亿 |
|
6
|
瑞波币
XRP
|
$1.11 | ￥7.54 | -3.00% | ￥68.46亿 | ￥4694.07亿 |
|
7
|
SOL
Solana
|
$75.72 | ￥514.21 | -2.60% | ￥105.02亿 | ￥2998.02亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | 0.00% | ￥23.81亿 | ￥2117.45亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.06 | +3.10% | ￥11.61亿 | ￥1442.42亿 |
|
10
|
HYPE
Hyperliquid
|
$57.40 | ￥389.80 | -2.60% | ￥22.60亿 | ￥867.16亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | -5.20% | ￥48.37亿 | ￥727.62亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | 0.00% | ￥7.44亿 | ￥670.47亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | -2.40% | ￥2.13亿 | ￥659.63亿 |
|
14
|
LEO
LEO Token
|
$9.72 | ￥66.01 | -0.10% | ￥142.57万 | ￥607.54亿 |
|
15
|
大零币
ZEC
|
$504.54 | ￥3426.33 | -1.80% | ￥14.52亿 | ￥574.59亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.56 | ￥384.10 | -1.50% | ￥1.10亿 | ￥1128.80亿 |
|
17
|
门罗币
XMR
|
$354.98 | ￥2410.67 | +1.10% | ￥6.40亿 | ￥452.77亿 |
|
18
|
LINK
Chainlink
|
$8.44 | ￥57.32 | -1.90% | ￥10.39亿 | ￥428.86亿 |
|
19
|
艾达币
ADA
|
$0.17 | ￥1.14 | -3.70% | ￥15.44亿 | ￥424.29亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.24 | -2.90% | ￥9.97亿 | ￥422.41亿 |
|
21
|
CC
Canton
|
$0.12 | ￥0.83 | -0.10% | ￥6738.29万 | ￥324.49亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.79 | 0.00% | ￥14.78亿 | ￥316.01亿 |
|
23
|
比特现金
BCH
|
$211.67 | ￥1437.45 | -3.70% | ￥5.95亿 | ￥288.21亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | 0.00% | ￥30.99亿 | ￥283.30亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.46 | ￥9.91 | -2.60% | ￥2.20亿 | ￥270.98亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | 0.00% | ￥2.46亿 | ￥270.17亿 |
|
27
|
莱特币
LTC
|
$46.92 | ￥318.63 | -0.40% | ￥17.10亿 | ￥246.68亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | 0.00% | ￥3.70亿 | ￥221.86亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.48 | -2.70% | ￥4.69亿 | ￥211.42亿 |
|
30
|
SUI
Sui
|
$0.74 | ￥5.04 | -2.60% | ￥5.03亿 | ￥204.33亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | -0.10% | ￥8200.54 | ￥200.72亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | 0.00% | ￥5.20亿 | ￥183.66亿 |
|
33
|
AVAX
Avalanche
|
$6.24 | ￥42.38 | -5.40% | ￥9.88亿 | ￥182.93亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.39 | -1.40% | ￥5135.08万 | ￥183.11亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥177.79亿 |
|
36
|
XAUT
Tether Gold
|
$4043.81 | ￥2.75万 | -1.70% | ￥9.95亿 | ￥168.31亿 |
|
37
|
NEAR
NEAR Protocol
|
$1.88 | ￥12.77 | +1.10% | ￥7.06亿 | ￥166.19亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000041 | ￥0.000028 | -2.80% | ￥3.55亿 | ￥165.39亿 |
|
39
|
UNI
Uniswap
|
$3.75 | ￥25.47 | -0.60% | ￥9.89亿 | ￥159.16亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | -0.30% | ￥1325.59万 | ￥146.18亿 |
|
41
|
ONDO
Ondo
|
$0.40 | ￥2.72 | -3.40% | ￥7.35亿 | ￥132.31亿 |
|
42
|
TAO
Bittensor
|
$192.28 | ￥1305.77 | -2.40% | ￥4.38亿 | ￥125.35亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +2.10% | ￥12.16亿 | ￥123.83亿 |
|
44
|
PAXG
PAX Gold
|
$4042.84 | ￥2.75万 | -1.70% | ￥6.72亿 | ￥122.15亿 |
|
45
|
OK币
OKB
|
$82.08 | ￥557.41 | -0.30% | ￥1.42亿 | ￥117.05亿 |
|
46
|
ASTER
Aster
|
$0.62 | ￥4.21 | -0.30% | ￥4.39亿 | ￥113.09亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.80% | ￥2.90亿 | ￥111.97亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | 0.00% | ￥3.33亿 | ￥108.26亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.79 | 0.00% | ￥1.50亿 | ￥104.67亿 |
|
50
|
M
MemeCore
|
$1.14 | ￥7.74 | +0.90% | ￥7470.42万 | ￥102.79亿 |
|
51
|
AAVE
Aave
|
$94.83 | ￥643.99 | -2.50% | ￥10.89亿 | ￥99.17亿 |
|
52
|
SKY
Sky
|
$0.06 | ￥0.41 | -4.90% | ￥8567.88万 | ￥96.91亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.77 | 0.00% | ￥104.77万 | ￥96.47亿 |
|
54
|
DOT
Polkadot
|
$0.82 | ￥5.53 | -2.50% | ￥4.59亿 | ￥93.82亿 |
|
55
|
WLD
Worldcoin
|
$0.38 | ￥2.58 | -0.70% | ￥8.50亿 | ￥91.75亿 |
|
56
|
MNT
Mantle
|
$0.41 | ￥2.76 | -3.40% | ￥1.43亿 | ￥91.17亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | 0.00% | ￥757.11万 | ￥89.49亿 |
|
58
|
MORPHO
Morpho
|
$1.94 | ￥13.17 | +1.20% | ￥1.13亿 | ￥86.28亿 |
|
59
|
ICP
Internet Computer
|
$2.15 | ￥14.60 | -2.40% | ￥1.71亿 | ￥81.13亿 |
|
60
|
BGB
Bitget Token
|
$1.67 | ￥11.34 | -1.70% | ￥4097.90万 | ￥79.38亿 |
|
61
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -3.50% | ￥7.70亿 | ￥79.33亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.79 | 0.00% | ￥7559.79万 | ￥74.21亿 |
|
63
|
以太经典
ETC
|
$6.82 | ￥46.31 | -1.40% | ￥2.19亿 | ￥73.01亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.79 | 0.00% | ￥5.42亿 | ￥72.05亿 |
|
65
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.35 | -0.10% | ￥0.00 | ￥36.86亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.20 | ￥721.20 | +363.10% | ￥0.00 | ￥65.72亿 |
|
67
|
STABLE
Stable
|
$0.04 | ￥0.26 | +6.20% | ￥7744.30万 | ￥64.27亿 |
|
68
|
PI
Pi Network
|
$0.09 | ￥0.58 | -6.90% | ￥8523.19万 | ￥63.85亿 |
|
69
|
BEAT
Audiera
|
$3.00 | ￥20.37 | +14.80% | ￥9777.15万 | ￥63.10亿 |
|
70
|
QNT
Quant
|
$63.64 | ￥432.18 | +0.30% | ￥5428.69万 | ￥62.90亿 |
|
71
|
KCS
KuCoin
|
$6.59 | ￥44.75 | -1.90% | ￥1716.16万 | ￥61.35亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +1.90% | ￥0.00 | ￥59.10亿 |
|
73
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | +0.18% | ￥0.00 | ￥58.55亿 |
|
74
|
ENA
Ethena
|
$0.09 | ￥0.60 | -2.10% | ￥8.60亿 | ￥57.47亿 |
|
75
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ￥75.72 | +1.90% | ￥0.00 | ￥56.18亿 |
|
76
|
JST
JUST
|
$0.10 | ￥0.68 | -1.10% | ￥2.11亿 | ￥56.09亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | -3.80% | ￥2.29亿 | ￥55.66亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -0.60% | ￥3842.09万 | ￥52.79亿 |
|
79
|
RENDER
Render
|
$1.47 | ￥9.98 | -2.40% | ￥1.47亿 | ￥51.88亿 |
|
80
|
ALGO
Algorand
|
$0.08 | ￥0.56 | -1.20% | ￥1.28亿 | ￥50.65亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.42 | ￥9.64 | -3.20% | ￥1.61亿 | ￥50.09亿 |
|
82
|
NEXO
NEXO
|
$0.74 | ￥5.00 | -2.10% | ￥4123.72万 | ￥49.97亿 |
|
83
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -4.30% | ￥2.65亿 | ￥49.66亿 |
|
84
|
GT
Gate
|
$6.67 | ￥45.30 | -0.30% | ￥1309.44万 | ￥48.27亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.08 | +2.10% | ￥0.00 | ￥46.51亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.68 | ￥4.62 | +12.70% | ￥2.48亿 | ￥46.29亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.56 | +1.80% | ￥9909.72万 | ￥44.16亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.78 | 0.00% | ￥3865.85万 | ￥44.02亿 |
|
89
|
JUP
Jupiter
|
$0.19 | ￥1.27 | -1.80% | ￥1.30亿 | ￥42.11亿 |
|
90
|
FIL
Filecoin
|
$0.73 | ￥4.93 | -4.80% | ￥3.19亿 | ￥39.77亿 |
|
91
|
YLDS
YLDS
|
$1.00 | ￥6.79 | 0.00% | ￥1.05亿 | ￥38.79亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ￥0.58 | -3.60% | ￥2.41亿 | ￥38.58亿 |
|
93
|
VVV
Venice Token
|
$11.91 | ￥80.88 | -2.30% | ￥8609.69万 | ￥38.35亿 |
|
94
|
FLR
Flare
|
$0.0065 | ￥0.04 | -2.20% | ￥1887.88万 | ￥38.15亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -1.20% | ￥3716.68万 | ￥37.92亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.79 | 0.00% | ￥405.04万 | ￥37.55亿 |
|
97
|
LIT
Lighter
|
$2.16 | ￥14.67 | -6.50% | ￥1.81亿 | ￥36.61亿 |
|
98
|
USX
USX
|
$1.00 | ￥6.79 | 0.00% | ￥337.89万 | ￥35.51亿 |
|
99
|
APT
Aptos
|
$0.62 | ￥4.20 | -1.10% | ￥2.97亿 | ￥35.42亿 |
|
100
|
INJ
Injective
|
$5.19 | ￥35.25 | +0.10% | ￥4.03亿 | ￥35.25亿 |
OOOO
GMRT
SLVR
1ETH
JOC
SUPERBID
BUSD