| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.85万 | ￥52.94万 | +5.10% | ￥4531.81亿 | ￥10.63万亿 |
|
2
|
以太坊
ETH
|
$2516.64 | ￥1.70万 | +7.20% | ￥2106.35亿 | ￥2.05万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | 0.00% | ￥7974.19亿 | ￥1.24万亿 |
|
4
|
XRP (瑞波币)
XRP
|
$1.66 | ￥11.19 | +26.20% | ￥880.53亿 | ￥7035.67亿 |
|
5
|
币安币
BNB
|
$725.38 | ￥4890.51 | +9.50% | ￥164.72亿 | ￥6512.76亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | 0.00% | ￥2011.95亿 | ￥4954.13亿 |
|
7
|
SOL
Solana
|
$98.89 | ￥666.72 | +11.10% | ￥546.51亿 | ￥3893.72亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.36 | +3.30% | ￥44.33亿 | ￥2239.05亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.94 | +0.40% | ￥2.00亿 | ￥1504.98亿 |
|
10
|
HYPE
Hyperliquid
|
$81.38 | ￥548.66 | +12.30% | ￥127.57亿 | ￥1221.75亿 |
|
11
|
狗币
DOGE
|
$0.10 | ￥0.67 | +19.90% | ￥160.01亿 | ￥1039.86亿 |
|
12
|
大零币
ZEC
|
$821.76 | ￥5540.31 | +43.90% | ￥151.43亿 | ￥935.93亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | +8.00% | ￥2.15亿 | ￥723.58亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | 0.00% | ￥19.36亿 | ￥655.97亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.71 | +21.10% | ￥90.81亿 | ￥642.94亿 |
|
16
|
LINK
Chainlink
|
$12.46 | ￥84.01 | +14.70% | ￥77.56亿 | ￥628.41亿 |
|
17
|
LEO
LEO Token
|
$9.40 | ￥63.37 | +1.40% | ￥146.40万 | ￥582.71亿 |
|
18
|
门罗币
XMR
|
$459.82 | ￥3100.11 | +10.40% | ￥12.15亿 | ￥583.36亿 |
|
19
|
WBT
WhiteBIT Coin
|
$72.71 | ￥490.21 | +17.30% | ￥25.38亿 | ￥578.12亿 |
|
20
|
恒星币
XLM
|
$0.22 | ￥1.48 | +18.10% | ￥41.46亿 | ￥512.05亿 |
|
21
|
比特现金
BCH
|
$295.71 | ￥1993.68 | +30.10% | ￥58.41亿 | ￥400.27亿 |
|
22
|
CC
Canton
|
$0.12 | ￥0.82 | +20.80% | ￥2.18亿 | ￥323.38亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.74 | 0.00% | ￥27.35亿 | ￥308.95亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.55 | ￥10.45 | +9.90% | ￥6.34亿 | ￥289.05亿 |
|
25
|
莱特币
LTC
|
$54.53 | ￥367.64 | +13.50% | ￥50.71亿 | ￥285.17亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | 0.00% | ￥7.90亿 | ￥276.94亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.74 | 0.00% | ￥213.54亿 | ￥269.13亿 |
|
28
|
SUI
Sui
|
$0.93 | ￥6.27 | +26.10% | ￥87.18亿 | ￥256.13亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.57 | +14.30% | ￥15.42亿 | ￥251.74亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000061 | ￥0.000041 | +23.60% | ￥22.12亿 | ￥243.07亿 |
|
31
|
AVAX
Avalanche
|
$8.28 | ￥55.82 | +12.40% | ￥38.96亿 | ￥241.00亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | 0.00% | ￥36.29亿 | ￥228.74亿 |
|
33
|
CRO
Cronos
|
$0.07 | ￥0.46 | +25.20% | ￥2.12亿 | ￥223.73亿 |
|
34
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | 0.00% | ￥0.00 | ￥197.20亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | 0.00% | ￥19.76亿 | ￥192.75亿 |
|
36
|
XAUT
Tether Gold
|
$4582.29 | ￥3.09万 | +1.40% | ￥20.44亿 | ￥189.31亿 |
|
37
|
UNI
Uniswap
|
$4.40 | ￥29.66 | +16.00% | ￥33.53亿 | ￥185.13亿 |
|
38
|
NEAR
NEAR Protocol
|
$2.09 | ￥14.09 | +18.10% | ￥35.80亿 | ￥183.81亿 |
|
39
|
M
MemeCore
|
$1.19 | ￥8.02 | +0.90% | ￥3140.46万 | ￥181.41亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥175.64亿 |
|
41
|
OK币
OKB
|
$116.65 | ￥786.45 | +10.20% | ￥6.19亿 | ￥165.22亿 |
|
42
|
TAO
Bittensor
|
$246.99 | ￥1665.21 | +13.80% | ￥24.66亿 | ￥159.81亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.49 | +14.30% | ￥12.39亿 | ￥155.44亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | -0.30% | ￥394.48万 | ￥145.28亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | 0.00% | ￥18.63亿 | ￥139.82亿 |
|
46
|
ONDO
Ondo
|
$0.42 | ￥2.83 | +16.40% | ￥25.56亿 | ￥137.76亿 |
|
47
|
PAXG
PAX Gold
|
$4591.41 | ￥3.10万 | +1.50% | ￥15.91亿 | ￥134.13亿 |
|
48
|
ASTER
Aster
|
$0.74 | ￥4.97 | +12.50% | ￥19.48亿 | ￥133.93亿 |
|
49
|
AAVE
Aave
|
$126.12 | ￥850.30 | +24.70% | ￥49.75亿 | ￥131.11亿 |
|
50
|
PEPE
Pepe
|
$0.0000043 | ￥0.000029 | +34.70% | ￥78.07亿 | ￥122.61亿 |
|
51
|
MNT
Mantle
|
$0.54 | ￥3.65 | +6.00% | ￥3.75亿 | ￥120.51亿 |
|
52
|
DOT
Polkadot
|
$1.01 | ￥6.84 | +20.30% | ￥16.64亿 | ￥116.44亿 |
|
53
|
PUMP
Pump.fun
|
$0.0043 | ￥0.03 | +14.00% | ￥23.31亿 | ￥113.62亿 |
|
54
|
WLD
Worldcoin
|
$0.46 | ￥3.09 | +22.60% | ￥28.61亿 | ￥111.57亿 |
|
55
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +4.30% | ￥9800.84万 | ￥110.05亿 |
|
56
|
MORPHO
Morpho
|
$2.45 | ￥16.52 | +7.50% | ￥3.97亿 | ￥108.39亿 |
|
57
|
SKY
Sky
|
$0.07 | ￥0.46 | +8.40% | ￥1.31亿 | ￥107.00亿 |
|
58
|
ENA
Ethena
|
$0.16 | ￥1.07 | +29.40% | ￥88.94亿 | ￥105.67亿 |
|
59
|
USDD
USDD
|
$1.00 | ￥6.74 | 0.00% | ￥7380.32万 | ￥101.37亿 |
|
60
|
ICP
Internet Computer
|
$2.67 | ￥18.00 | +11.40% | ￥6.84亿 | ￥100.27亿 |
|
61
|
BGB
Bitget Token
|
$2.02 | ￥13.62 | +9.70% | ￥1.62亿 | ￥95.50亿 |
|
62
|
以太经典
ETC
|
$8.66 | ￥58.39 | +23.30% | ￥10.26亿 | ￥92.25亿 |
|
63
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | 0.00% | ￥846.70万 | ￥90.20亿 |
|
64
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | 0.00% | ￥3036.79万 | ￥88.96亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.74 | 0.00% | ￥22.09亿 | ￥86.21亿 |
|
66
|
BTW
Bitway
|
$0.47 | ￥3.16 | -0.20% | ￥1.59亿 | ￥85.41亿 |
|
67
|
PI
Pi Network
|
$0.11 | ￥0.73 | +18.50% | ￥1.55亿 | ￥80.91亿 |
|
68
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.96 | -0.10% | ￥0.00 | ￥80.75亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.74 | 0.00% | ￥2.25亿 | ￥80.54亿 |
|
70
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.73 | +33.20% | ￥12.46亿 | ￥77.95亿 |
|
71
|
KCS
KuCoin
|
$7.61 | ￥51.31 | +0.50% | ￥1.32亿 | ￥70.33亿 |
|
72
|
QNT
Quant
|
$67.90 | ￥457.78 | +10.20% | ￥1.48亿 | ￥66.64亿 |
|
73
|
BCAP
Blockchain Capital
|
$105.87 | ￥713.78 | 0.00% | ￥0.00 | ￥65.04亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.36 | -0.10% | ￥0.00 | ￥63.46亿 |
|
75
|
ALGO
Algorand
|
$0.10 | ￥0.70 | +18.00% | ￥3.85亿 | ￥63.31亿 |
|
76
|
ATOM
Cosmos Hub
|
$1.71 | ￥11.53 | +11.70% | ￥4.81亿 | ￥60.64亿 |
|
77
|
TRUMP
Official Trump
|
$3.60 | ￥24.27 | +94.50% | ￥99.55亿 | ￥60.31亿 |
|
78
|
STABLE
Stable
|
$0.03 | ￥0.23 | +9.50% | ￥8531.58万 | ￥59.02亿 |
|
79
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | 0.00% | ￥0.00 | ￥58.88亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +8.90% | ￥1.57亿 | ￥58.73亿 |
|
81
|
JST
JUST
|
$0.11 | ￥0.71 | -1.50% | ￥2.26亿 | ￥58.07亿 |
|
82
|
GT
Gate
|
$8.07 | ￥54.41 | +10.70% | ￥2951.78万 | ￥57.92亿 |
|
83
|
NEXO
NEXO
|
$0.85 | ￥5.75 | +9.00% | ￥1.59亿 | ￥57.55亿 |
|
84
|
RENDER
Render
|
$1.61 | ￥10.85 | +15.90% | ￥5.40亿 | ￥56.39亿 |
|
85
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | 0.00% | ￥0.00 | ￥54.37亿 |
|
86
|
VVV
Venice Token
|
$16.25 | ￥109.56 | +10.90% | ￥3.25亿 | ￥52.03亿 |
|
87
|
LIT
Lighter
|
$3.07 | ￥20.70 | +16.80% | ￥9.12亿 | ￥51.80亿 |
|
88
|
JUP
Jupiter
|
$0.22 | ￥1.50 | +16.40% | ￥5.63亿 | ￥50.03亿 |
|
89
|
ARB
Arbitrum
|
$0.11 | ￥0.73 | +19.30% | ￥10.17亿 | ￥48.53亿 |
|
90
|
FIL
Filecoin
|
$0.85 | ￥5.76 | +14.70% | ￥10.91亿 | ￥47.34亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | 0.00% | ￥0.00 | ￥47.21亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.73 | 0.00% | ￥2723.13万 | ￥47.07亿 |
|
93
|
FLR
Flare
|
$0.0079 | ￥0.05 | +9.40% | ￥4606.79万 | ￥46.21亿 |
|
94
|
YLDS
YLDS
|
$1.00 | ￥6.74 | 0.00% | ￥1.55亿 | ￥45.80亿 |
|
95
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.40% | ￥5624.39万 | ￥43.80亿 |
|
96
|
ETHFI
Ether.fi
|
$0.62 | ￥4.20 | +13.80% | ￥7.83亿 | ￥42.81亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +8.20% | ￥6462.36万 | ￥41.91亿 |
|
98
|
APT
Aptos
|
$0.71 | ￥4.79 | +22.00% | ￥8.62亿 | ￥41.16亿 |
|
99
|
CAKE
PancakeSwap
|
$1.85 | ￥12.47 | +12.30% | ￥5.97亿 | ￥40.01亿 |
|
100
|
币安人生
币安人生 (BinanceLife)
|
$0.59 | ￥3.98 | +20.20% | ￥1.54亿 | ￥39.79亿 |
PALLR
ZKFG
SCORAI
GLDR
OOOO
DARK
BUSD