| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.73万 | ¥51.98万 | -0.53% | ¥1826.82亿 | ¥10.44万亿 |
|
2
|
以太坊
ETH
|
$2536.14 | ¥1.71万 | +1.31% | ¥1328.96亿 | ¥2.08万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.72 | +0.02% | ¥3815.62亿 | ¥1.23万亿 |
|
4
|
币安币
BNB
|
$735.97 | ¥4947.93 | +2.20% | ¥77.19亿 | ¥6588.70亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.37 | ¥9.21 | +1.01% | ¥142.44亿 | ¥5790.80亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.72 | +0.0019% | ¥1002.67亿 | ¥4997.71亿 |
|
7
|
SOL
Solana
|
$102.15 | ¥686.75 | +0.88% | ¥257.93亿 | ¥4028.21亿 |
|
8
|
波场
TRX
|
$0.34 | ¥2.29 | +1.40% | ¥34.33亿 | ¥2175.74亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ¥6.83 | -1.79% | ¥4.05亿 | ¥1537.60亿 |
|
10
|
大零币
ZEC
|
$1159.20 | ¥7793.30 | +0.38% | ¥107.86亿 | ¥1318.46亿 |
|
11
|
HYPE
Hyperliquid
|
$80.34 | ¥540.13 | -1.57% | ¥67.34亿 | ¥1200.77亿 |
|
12
|
狗币
DOGE
|
$0.08 | ¥0.57 | +0.10% | ¥41.85亿 | ¥889.76亿 |
|
13
|
RAIN
Rain
|
$0.02 | ¥0.10 | -4.09% | ¥2.57亿 | ¥722.84亿 |
|
14
|
门罗币
XMR
|
$528.86 | ¥3555.53 | +3.37% | ¥8.27亿 | ¥668.55亿 |
|
15
|
USDS
USDS
|
$1.00 | ¥6.72 | -0.01% | ¥10.75亿 | ¥659.15亿 |
|
16
|
WBT
WhiteBIT Coin
|
$80.37 | ¥540.33 | -0.27% | ¥7.66亿 | ¥636.99亿 |
|
17
|
LINK
Chainlink
|
$11.54 | ¥77.58 | -1.06% | ¥28.79亿 | ¥580.11亿 |
|
18
|
LEO
LEO Token
|
$9.11 | ¥61.25 | -0.42% | ¥80.54万 | ¥563.59亿 |
|
19
|
艾达币
ADA
|
$0.21 | ¥1.40 | +0.45% | ¥30.47亿 | ¥525.54亿 |
|
20
|
恒星币
XLM
|
$0.18 | ¥1.22 | +1.70% | ¥9.73亿 | ¥425.24亿 |
|
21
|
比特现金
BCH
|
$230.74 | ¥1551.27 | +1.18% | ¥11.79亿 | ¥311.65亿 |
|
22
|
USDE
Ethena USDe
|
$1.00 | ¥6.72 | +0.03% | ¥3.71亿 | ¥309.25亿 |
|
23
|
DAI
Dai
|
$1.00 | ¥6.72 | -0.01% | ¥13.93亿 | ¥307.66亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.72 | +0.0053% | ¥71.88亿 | ¥289.17亿 |
|
25
|
莱特币
LTC
|
$54.00 | ¥363.04 | +1.56% | ¥14.60亿 | ¥281.57亿 |
|
26
|
UNI
Uniswap
|
$6.36 | ¥42.76 | +2.76% | ¥42.03亿 | ¥266.04亿 |
|
27
|
CC
Canton
|
$0.10 | ¥0.66 | +1.14% | ¥5914.15万 | ¥262.39亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.38 | ¥9.28 | +1.17% | ¥1.80亿 | ¥258.24亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ¥6.72 | 0.00% | ¥106.72亿 | ¥222.26亿 |
|
30
|
AVAX
Avalanche
|
$7.42 | ¥49.88 | -1.85% | ¥17.98亿 | ¥220.78亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ¥0.50 | -1.00% | ¥3.31亿 | ¥219.61亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000053 | ¥0.000036 | +3.83% | ¥5.71亿 | ¥210.94亿 |
|
33
|
NEAR
NEAR Protocol
|
$2.36 | ¥15.87 | -8.79% | ¥32.89亿 | ¥207.24亿 |
|
34
|
SUI
Sui
|
$0.73 | ¥4.89 | -1.32% | ¥31.88亿 | ¥200.12亿 |
|
35
|
CRO
Cronos
|
$0.06 | ¥0.39 | +2.48% | ¥3851.39万 | ¥189.93亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ¥6.72 | +0.0017% | ¥9.62亿 | ¥187.71亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.72 | 0.00% | ¥0.00 | ¥184.94亿 |
|
38
|
XAUT
Tether Gold
|
$4346.97 | ¥2.92万 | -0.78% | ¥8.19亿 | ¥179.10亿 |
|
39
|
M
MemeCore
|
$1.17 | ¥7.87 | -1.84% | ¥836.30万 | ¥179.11亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ¥7.66 | 0.00% | ¥0.00 | ¥175.16亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ¥6.72 | 0.00% | ¥10.00亿 | ¥162.88亿 |
|
42
|
OK币
OKB
|
$114.10 | ¥767.09 | +1.10% | ¥1.65亿 | ¥161.09亿 |
|
43
|
TAO
Bittensor
|
$235.20 | ¥1581.25 | -1.51% | ¥11.63亿 | ¥151.70亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ¥7.73 | +0.000080% | ¥905.19万 | ¥149.29亿 |
|
45
|
AAVE
Aave
|
$126.69 | ¥851.74 | +1.59% | ¥14.09亿 | ¥131.36亿 |
|
46
|
MNT
Mantle
|
$0.57 | ¥3.86 | -1.89% | ¥1.73亿 | ¥127.51亿 |
|
47
|
PAXG
PAX Gold
|
$4352.43 | ¥2.93万 | -0.74% | ¥5.99亿 | ¥126.67亿 |
|
48
|
ASTER
Aster
|
$0.69 | ¥4.61 | -1.63% | ¥7.54亿 | ¥124.75亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.38 | +8.65% | ¥4.01亿 | ¥121.45亿 |
|
50
|
DOT
Polkadot
|
$1.04 | ¥7.01 | -4.21% | ¥10.43亿 | ¥119.43亿 |
|
51
|
ONDO
Ondo
|
$0.35 | ¥2.36 | -1.14% | ¥4.90亿 | ¥114.96亿 |
|
52
|
MORPHO
Morpho
|
$2.29 | ¥15.40 | -3.38% | ¥1.29亿 | ¥106.12亿 |
|
53
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000011 | +1.51% | ¥3.68亿 | ¥102.96亿 |
|
54
|
ICP
Internet Computer
|
$2.75 | ¥18.49 | -1.56% | ¥2.28亿 | ¥102.76亿 |
|
55
|
USDD
USDD
|
$1.00 | ¥6.71 | -0.14% | ¥1526.65万 | ¥101.46亿 |
|
56
|
BTW
Bitway
|
$0.55 | ¥3.73 | +10.94% | ¥7794.81万 | ¥100.80亿 |
|
57
|
PUMP
Pump.fun
|
$0.0036 | ¥0.02 | -2.60% | ¥11.15亿 | ¥100.30亿 |
|
58
|
SKY
Sky
|
$0.06 | ¥0.43 | +8.21% | ¥1.51亿 | ¥100.34亿 |
|
59
|
WLD
Worldcoin
|
$0.40 | ¥2.69 | -1.91% | ¥9.30亿 | ¥98.42亿 |
|
60
|
ENA
Ethena
|
$0.14 | ¥0.95 | -3.70% | ¥23.71亿 | ¥95.98亿 |
|
61
|
PEPE
Pepe
|
$0.0000034 | ¥0.000023 | +1.20% | ¥15.68亿 | ¥95.71亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ¥6.72 | -0.02% | ¥1.30亿 | ¥92.98亿 |
|
63
|
BGB
Bitget Token
|
$1.95 | ¥13.11 | -0.93% | ¥8271.18万 | ¥91.84亿 |
|
64
|
USDF
Falcon USD
|
$1.00 | ¥6.70 | -0.01% | ¥316.15万 | ¥90.05亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ¥7.87 | +0.01% | ¥0.00 | ¥89.71亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ¥6.72 | +0.01% | ¥705.63万 | ¥88.71亿 |
|
67
|
U
United Stables
|
$1.00 | ¥6.72 | +0.03% | ¥11.22亿 | ¥86.41亿 |
|
68
|
以太经典
ETC
|
$7.75 | ¥52.10 | +1.04% | ¥3.31亿 | ¥82.37亿 |
|
69
|
VVV
Venice Token
|
$23.13 | ¥155.50 | -9.79% | ¥4.13亿 | ¥74.52亿 |
|
70
|
LIT
Lighter
|
$4.36 | ¥29.31 | -5.42% | ¥4.81亿 | ¥73.26亿 |
|
71
|
PI
Pi Network
|
$0.10 | ¥0.64 | +0.21% | ¥2802.68万 | ¥71.53亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ¥0.65 | -0.32% | ¥4.94亿 | ¥69.43亿 |
|
73
|
GT
Gate
|
$9.43 | ¥63.40 | +2.27% | ¥2077.69万 | ¥67.59亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ¥0.24 | -1.19% | ¥7401.85万 | ¥66.03亿 |
|
75
|
BCAP
Blockchain Capital
|
$106.49 | ¥715.93 | 0.00% | ¥0.00 | ¥65.24亿 |
|
76
|
ARB
Arbitrum
|
$0.14 | ¥0.97 | -0.06% | ¥11.77亿 | ¥64.56亿 |
|
77
|
KCS
KuCoin
|
$6.90 | ¥46.39 | -1.95% | ¥1815.35万 | ¥63.64亿 |
|
78
|
QNT
Quant
|
$64.55 | ¥433.97 | -0.41% | ¥5981.83万 | ¥63.10亿 |
|
79
|
JST
JUST
|
$0.11 | ¥0.73 | +6.14% | ¥1.11亿 | ¥59.94亿 |
|
80
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.27 | +0.005400% | ¥0.00 | ¥59.19亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.63 | ¥10.96 | -5.72% | ¥3.27亿 | ¥58.19亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ¥0.62 | +1.17% | ¥2.70亿 | ¥56.38亿 |
|
83
|
NEXO
NEXO
|
$0.83 | ¥5.61 | +0.31% | ¥2311.20万 | ¥55.97亿 |
|
84
|
JUP
Jupiter
|
$0.25 | ¥1.65 | +1.46% | ¥6.64亿 | ¥54.78亿 |
|
85
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ¥75.36 | +0.0098% | ¥0.00 | ¥54.12亿 |
|
86
|
STABLE
Stable
|
$0.03 | ¥0.19 | -2.38% | ¥6542.68万 | ¥48.93亿 |
|
87
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ¥7.53 | +0.0028% | ¥0.00 | ¥48.75亿 |
|
88
|
RENDER
Render
|
$1.40 | ¥9.41 | -0.58% | ¥2.53亿 | ¥48.68亿 |
|
89
|
达世币
DASH
|
$56.37 | ¥378.98 | -1.30% | ¥7.57亿 | ¥48.57亿 |
|
90
|
ETHFI
Ether.fi
|
$0.74 | ¥5.00 | +15.61% | ¥10.21亿 | ¥48.35亿 |
|
91
|
CAKE
PancakeSwap
|
$2.23 | ¥14.99 | +3.17% | ¥4.53亿 | ¥48.07亿 |
|
92
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ¥7.05 | +0.02% | ¥0.00 | ¥47.98亿 |
|
93
|
GHO
GHO
|
$1.00 | ¥6.71 | 0.00% | ¥4874.83万 | ¥46.93亿 |
|
94
|
FIL
Filecoin
|
$0.81 | ¥5.45 | +2.02% | ¥4.91亿 | ¥45.09亿 |
|
95
|
唯链
VET
|
$0.0078 | ¥0.05 | +5.47% | ¥8787.96万 | ¥44.90亿 |
|
96
|
BDX
Beldex
|
$0.08 | ¥0.52 | -0.49% | ¥7578.28万 | ¥40.61亿 |
|
97
|
INJ
Injective
|
$5.94 | ¥39.93 | +1.03% | ¥5.59亿 | ¥39.94亿 |
|
98
|
AERO
Aerodrome Finance
|
$0.58 | ¥3.87 | +0.90% | ¥4.01亿 | ¥38.28亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ¥0.19 | -0.50% | ¥3987.26万 | ¥37.55亿 |
|
100
|
FLR
Flare
|
$0.0064 | ¥0.04 | +2.01% | ¥1138.06万 | ¥37.51亿 |