| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$11.97万 | ￥85.26万 | +1.03% | ￥4768.50亿 | ￥17.00万亿 |
|
2
|
以太坊
ETH
|
$4451.95 | ￥3.17万 | +1.66% | ￥2946.32亿 | ￥3.83万亿 |
|
3
|
瑞波币
XRP
|
$3.04 | ￥21.65 | +2.24% | ￥493.13亿 | ￥1.30万亿 |
|
4
|
泰达币
USDT
|
$1.00 | ￥7.13 | +0.01% | ￥8915.77亿 | ￥1.26万亿 |
|
5
|
币安币
BNB
|
$1088.79 | ￥7754.36 | +4.97% | ￥228.14亿 | ￥1.08万亿 |
|
6
|
SOL
Solana
|
$229.53 | ￥1634.71 | +2.78% | ￥640.98亿 | ￥8919.23亿 |
|
7
|
USDC
USDC
|
$1.00 | ￥7.12 | 0.00% | ￥787.39亿 | ￥5292.72亿 |
|
8
|
狗币
DOGE
|
$0.26 | ￥1.82 | -0.16% | ￥210.24亿 | ￥2752.08亿 |
|
9
|
STETH
Lido Staked Ether
|
$4451.51 | ￥3.17万 | +1.69% | ￥2.76亿 | ￥2708.08亿 |
|
10
|
波场
TRX
|
$0.34 | ￥2.45 | +0.60% | ￥43.70亿 | ￥2319.22亿 |
|
11
|
艾达币
ADA
|
$0.86 | ￥6.11 | +0.20% | ￥114.26亿 | ￥2228.76亿 |
|
12
|
WSTETH
Wrapped stETH
|
$5405.13 | ￥3.85万 | +1.70% | ￥8390.08万 | ￥1243.66亿 |
|
13
|
WBETH
Wrapped Beacon ETH
|
$4798.41 | ￥3.42万 | +1.72% | ￥6503.46万 | ￥1115.52亿 |
|
14
|
WBTC
Wrapped Bitcoin
|
$11.97万 | ￥85.23万 | +1.25% | ￥21.82亿 | ￥1082.68亿 |
|
15
|
LINK
Chainlink
|
$22.36 | ￥159.25 | -1.02% | ￥67.85亿 | ￥1080.57亿 |
|
16
|
USDE
Ethena USDe
|
$1.00 | ￥7.13 | -0.03% | ￥65.25亿 | ￥1056.28亿 |
|
17
|
HYPE
Hyperliquid
|
$49.42 | ￥351.97 | +1.22% | ￥45.81亿 | ￥954.24亿 |
|
18
|
SUI
Sui
|
$3.58 | ￥25.50 | +0.62% | ￥91.39亿 | ￥926.77亿 |
|
19
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥7.18 | -0.15% | ￥3.38亿 | ￥920.26亿 |
|
20
|
恒星币
XLM
|
$0.40 | ￥2.85 | +0.19% | ￥26.48亿 | ￥912.65亿 |
|
21
|
AVAX
Avalanche
|
$30.18 | ￥214.94 | -1.42% | ￥93.78亿 | ￥907.69亿 |
|
22
|
比特现金
BCH
|
$600.20 | ￥4274.62 | +2.59% | ￥24.63亿 | ￥851.92亿 |
|
23
|
WEETH
Wrapped eETH
|
$4792.38 | ￥3.41万 | +1.50% | ￥1.09亿 | ￥842.51亿 |
|
24
|
WETH
WETH
|
$4446.82 | ￥3.17万 | +1.48% | ￥33.79亿 | ￥773.57亿 |
|
25
|
HBAR
Hedera
|
$0.22 | ￥1.59 | -1.43% | ￥16.53亿 | ￥675.54亿 |
|
26
|
莱特币
LTC
|
$116.30 | ￥828.29 | -2.62% | ￥76.27亿 | ￥633.02亿 |
|
27
|
LEO
LEO Token
|
$9.60 | ￥68.37 | +0.11% | ￥483.39万 | ￥630.89亿 |
|
28
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.12 | -0.01% | ￥218.68亿 | ￥569.12亿 |
|
29
|
USDS
USDS
|
$1.00 | ￥7.12 | -0.01% | ￥4949.65万 | ￥562.88亿 |
|
30
|
CBBTC
Coinbase Wrapped BTC
|
$12.00万 | ￥85.43万 | +1.16% | ￥29.62亿 | ￥545.62亿 |
|
31
|
CRO
Cronos
|
$0.21 | ￥1.51 | -3.97% | ￥7.36亿 | ￥524.77亿 |
|
32
|
SHIB
Shiba Inu
|
$0.000012 | ￥0.000088 | -1.65% | ￥13.81亿 | ￥521.04亿 |
|
33
|
TON
Toncoin
|
$2.80 | ￥19.94 | -0.41% | ￥11.36亿 | ￥501.75亿 |
|
34
|
USDT0
USDT0
|
$1.00 | ￥7.13 | +0.04% | ￥51.38亿 | ￥498.84亿 |
|
35
|
DOT
Polkadot
|
$4.20 | ￥29.91 | -0.02% | ￥23.69亿 | ￥455.44亿 |
|
36
|
WBT
WhiteBIT Coin
|
$43.53 | ￥310.02 | +0.55% | ￥5.25亿 | ￥446.91亿 |
|
37
|
MNT
Mantle
|
$1.92 | ￥13.67 | -1.45% | ￥17.73亿 | ￥445.97亿 |
|
38
|
门罗币
XMR
|
$332.82 | ￥2370.34 | +4.33% | ￥22.77亿 | ￥439.26亿 |
|
39
|
SUSDE
Ethena Staked USDe
|
$1.20 | ￥8.55 | 0.00% | ￥8.64亿 | ￥414.25亿 |
|
40
|
WLFI
World Liberty Financial
|
$0.21 | ￥1.46 | -0.07% | ￥20.23亿 | ￥398.92亿 |
|
41
|
UNI
Uniswap
|
$8.20 | ￥58.40 | +0.50% | ￥22.21亿 | ￥351.04亿 |
|
42
|
DAI
Dai
|
$1.00 | ￥7.12 | -0.06% | ￥8.26亿 | ￥322.42亿 |
|
43
|
AAVE
Aave
|
$285.36 | ￥2032.33 | -0.35% | ￥31.28亿 | ￥309.90亿 |
|
44
|
ENA
Ethena
|
$0.61 | ￥4.33 | +1.13% | ￥49.71亿 | ￥298.51亿 |
|
45
|
PEPE
Pepe
|
$0.0000099 | ￥0.000071 | -2.12% | ￥44.48亿 | ￥296.99亿 |
|
46
|
OK币
OKB
|
$192.00 | ￥1367.42 | -0.38% | ￥8.60亿 | ￥287.37亿 |
|
47
|
BGB
Bitget Token
|
$5.23 | ￥37.25 | -1.06% | ￥12.89亿 | ￥260.79亿 |
|
48
|
NEAR
NEAR Protocol
|
$2.91 | ￥20.73 | +0.93% | ￥22.20亿 | ￥259.11亿 |
|
49
|
APT
Aptos
|
$5.14 | ￥36.61 | +5.43% | ￥72.55亿 | ￥257.69亿 |
|
50
|
JITOSOL
Jito Staked SOL
|
$283.25 | ￥2017.31 | +2.85% | ￥2.81亿 | ￥249.72亿 |
|
51
|
M
MemeCore
|
$2.07 | ￥14.74 | -3.33% | ￥1.33亿 | ￥248.66亿 |
|
52
|
TAO
Bittensor
|
$324.56 | ￥2311.52 | +1.77% | ￥5.71亿 | ￥222.09亿 |
|
53
|
ASTER
Aster
|
$1.89 | ￥13.46 | +9.46% | ￥87.38亿 | ￥223.62亿 |
|
54
|
以太经典
ETC
|
$19.71 | ￥140.37 | -1.15% | ￥5.93亿 | ￥215.72亿 |
|
55
|
IP
Story
|
$9.62 | ￥68.51 | +5.05% | ￥8.20亿 | ￥214.76亿 |
|
56
|
ONDO
Ondo
|
$0.94 | ￥6.72 | -0.23% | ￥13.89亿 | ￥212.34亿 |
|
57
|
WLD
Worldcoin
|
$1.34 | ￥9.54 | +1.11% | ￥20.04亿 | ￥205.95亿 |
|
58
|
BNSOL
Binance Staked SOL
|
$246.61 | ￥1756.36 | +2.75% | ￥1.01亿 | ￥204.72亿 |
|
59
|
WETH
Binance-Peg WETH
|
$4459.67 | ￥3.18万 | +1.74% | ￥6.73亿 | ￥192.14亿 |
|
60
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.12 | 0.00% | ￥0.00 | ￥192.27亿 |
|
61
|
USD1
USD1
|
$1.00 | ￥7.12 | 0.00% | ￥26.74亿 | ￥191.06亿 |
|
62
|
PYUSD
PayPal USD
|
$1.00 | ￥7.12 | -0.02% | ￥5.62亿 | ￥180.92亿 |
|
63
|
C1USD
Currency One USD
|
$0.99 | ￥7.07 | -0.60% | ￥659.43万 | ￥180.33亿 |
|
64
|
POL
POL (ex-MATIC)
|
$0.24 | ￥1.69 | -0.66% | ￥7.15亿 | ￥178.18亿 |
|
65
|
ICP
Internet Computer
|
$4.53 | ￥32.26 | -0.18% | ￥4.36亿 | ￥173.77亿 |
|
66
|
PUMP
Pump.fun
|
$0.0069 | ￥0.05 | +1.43% | ￥45.86亿 | ￥172.91亿 |
|
67
|
ARB
Arbitrum
|
$0.44 | ￥3.16 | +0.40% | ￥18.61亿 | ￥170.78亿 |
|
68
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$5.85 | ￥41.66 | +1.25% | ￥3.84亿 | ￥168.58亿 |
|
69
|
大零币
ZEC
|
$137.86 | ￥981.84 | -2.81% | ￥66.90亿 | ￥160.99亿 |
|
70
|
SUSDS
sUSDS
|
$1.07 | ￥7.62 | +0.02% | ￥3481.52万 | ￥160.83亿 |
|
71
|
PI
Pi Network
|
$0.26 | ￥1.87 | -0.86% | ￥2.28亿 | ￥154.30亿 |
|
72
|
KAS
Kaspa
|
$0.08 | ￥0.56 | -0.54% | ￥3.30亿 | ￥151.15亿 |
|
73
|
HASH
Provenance Blockchain
|
$0.04 | ￥0.30 | +6.38% | ￥12.12万 | ￥147.95亿 |
|
74
|
KCS
KuCoin
|
$15.84 | ￥112.81 | +1.38% | ￥2996.42万 | ￥146.34亿 |
|
75
|
唯链
VET
|
$0.02 | ￥0.17 | +0.47% | ￥3.32亿 | ￥143.65亿 |
|
76
|
RETH
Rocket Pool ETH
|
$5095.39 | ￥3.63万 | +1.74% | ￥1938.58万 | ￥142.48亿 |
|
77
|
ATOM
Cosmos Hub
|
$4.24 | ￥30.20 | +0.33% | ￥9.96亿 | ￥142.27亿 |
|
78
|
KHYPE
Kinetiq Staked HYPE
|
$49.62 | ￥353.39 | +1.38% | ￥3.16亿 | ￥139.61亿 |
|
79
|
ALGO
Algorand
|
$0.22 | ￥1.59 | -0.45% | ￥7.04亿 | ￥139.57亿 |
|
80
|
GT
Gate
|
$16.40 | ￥116.80 | +0.14% | ￥1.13亿 | ￥139.46亿 |
|
81
|
RSETH
Kelp DAO Restaked ETH
|
$4697.15 | ￥3.35万 | +1.69% | ￥615.48万 | ￥139.22亿 |
|
82
|
PENGU
Pudgy Penguins
|
$0.03 | ￥0.22 | -4.02% | ￥27.57亿 | ￥137.58亿 |
|
83
|
FLR
Flare
|
$0.03 | ￥0.18 | -4.06% | ￥1.08亿 | ￥133.43亿 |
|
84
|
2Z
DoubleZero
|
$0.54 | ￥3.83 | -10.94% | ￥106.33亿 | ￥133.06亿 |
|
85
|
RENDER
Render
|
$3.55 | ￥25.28 | -1.89% | ￥5.03亿 | ￥131.44亿 |
|
86
|
USDTB
USDtb
|
$1.00 | ￥7.11 | -0.26% | ￥4435.45万 | ￥130.20亿 |
|
87
|
SEI
Sei
|
$0.29 | ￥2.08 | -2.15% | ￥10.96亿 | ￥127.62亿 |
|
88
|
USDF
Falcon USD
|
$1.00 | ￥7.11 | -0.10% | ￥1.47亿 | ￥122.65亿 |
|
89
|
MYX
MYX Finance
|
$9.01 | ￥64.17 | -41.62% | ￥19.28亿 | ￥122.17亿 |
|
90
|
BFUSD
BFUSD
|
$1.00 | ￥7.12 | +0.03% | ￥4769.93万 | ￥121.04亿 |
|
91
|
OSETH
StakeWise Staked ETH
|
$4698.52 | ￥3.35万 | +1.82% | ￥165.91万 | ￥120.22亿 |
|
92
|
XPL
Plasma
|
$0.93 | ￥6.60 | -3.18% | ￥126.96亿 | ￥118.94亿 |
|
93
|
FIL
Filecoin
|
$2.33 | ￥16.59 | +0.09% | ￥13.18亿 | ￥115.07亿 |
|
94
|
LSETH
Liquid Staked ETH
|
$4820.96 | ￥3.43万 | +1.89% | ￥474.47万 | ￥114.43亿 |
|
95
|
SKY
Sky
|
$0.07 | ￥0.49 | -2.39% | ￥1.91亿 | ￥114.39亿 |
|
96
|
TRUMP
Official Trump
|
$7.75 | ￥55.20 | +0.69% | ￥18.77亿 | ￥110.49亿 |
|
97
|
FET
Artificial Superintelligence Alliance
|
$0.59 | ￥4.23 | +0.10% | ￥6.21亿 | ￥110.22亿 |
|
98
|
QNT
Quant
|
$106.34 | ￥757.35 | -2.97% | ￥1.83亿 | ￥110.18亿 |
|
99
|
BONK
Bonk
|
$0.000020 | ￥0.00014 | -3.41% | ￥21.80亿 | ￥110.01亿 |
|
100
|
LBTC
Lombard Staked BTC
|
$11.99万 | ￥85.42万 | +1.36% | ￥6329.84万 | ￥106.42亿 |
PRO
REAL
MIMATIC
BLAZE
ROCKI
BUSD