| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.55万 | ¥57.37万 | +5.06% | ¥4117.30亿 | ¥11.52万亿 |
|
2
|
以太坊
ETH
|
$2734.49 | ¥1.83万 | +2.55% | ¥1707.14亿 | ¥2.24万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.71 | +0.0036% | ¥7003.92亿 | ¥1.23万亿 |
|
4
|
币安币
BNB
|
$788.93 | ¥5292.93 | +1.62% | ¥125.14亿 | ¥7047.70亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.51 | ¥10.13 | +6.38% | ¥415.32亿 | ¥6384.48亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.71 | +0.0069% | ¥1842.04亿 | ¥5014.90亿 |
|
7
|
SOL
Solana
|
$116.74 | ¥783.21 | +4.57% | ¥448.13亿 | ¥4600.74亿 |
|
8
|
波场
TRX
|
$0.35 | ¥2.33 | +1.31% | ¥35.75亿 | ¥2214.84亿 |
|
9
|
大零币
ZEC
|
$1457.57 | ¥9778.84 | -3.90% | ¥80.27亿 | ¥1658.00亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ¥6.80 | +1.28% | ¥3.69亿 | ¥1547.22亿 |
|
11
|
HYPE
Hyperliquid
|
$92.78 | ¥622.46 | -0.67% | ¥88.06亿 | ¥1384.52亿 |
|
12
|
狗币
DOGE
|
$0.10 | ¥0.68 | +13.80% | ¥207.40亿 | ¥1055.37亿 |
|
13
|
门罗币
XMR
|
$574.37 | ¥3853.45 | -0.17% | ¥17.65亿 | ¥724.18亿 |
|
14
|
WBT
WhiteBIT Coin
|
$86.04 | ¥577.24 | +3.41% | ¥14.99亿 | ¥686.24亿 |
|
15
|
RAIN
Rain
|
$0.01 | ¥0.09 | -2.62% | ¥8525.99万 | ¥656.80亿 |
|
16
|
LINK
Chainlink
|
$12.98 | ¥87.08 | +2.45% | ¥49.57亿 | ¥651.11亿 |
|
17
|
USDS
USDS
|
$1.00 | ¥6.71 | 0.00% | ¥15.47亿 | ¥642.02亿 |
|
18
|
艾达币
ADA
|
$0.25 | ¥1.66 | +6.48% | ¥56.76亿 | ¥621.85亿 |
|
19
|
LEO
LEO Token
|
$8.96 | ¥60.11 | +0.23% | ¥107.86万 | ¥553.14亿 |
|
20
|
恒星币
XLM
|
$0.21 | ¥1.43 | +7.43% | ¥32.13亿 | ¥499.96亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.41 | ¥29.59 | +0.46% | ¥117.24亿 | ¥386.76亿 |
|
22
|
UNI
Uniswap
|
$9.08 | ¥60.92 | +3.65% | ¥84.87亿 | ¥378.15亿 |
|
23
|
比特现金
BCH
|
$265.56 | ¥1781.64 | +4.07% | ¥21.17亿 | ¥358.03亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ¥6.71 | +0.0048% | ¥4.45亿 | ¥329.97亿 |
|
25
|
AVAX
Avalanche
|
$11.00 | ¥73.80 | -1.67% | ¥60.77亿 | ¥326.93亿 |
|
26
|
莱特币
LTC
|
$60.72 | ¥407.37 | +2.83% | ¥38.93亿 | ¥316.23亿 |
|
27
|
CC
Canton
|
$0.12 | ¥0.79 | +4.16% | ¥1.53亿 | ¥312.02亿 |
|
28
|
DAI
Dai
|
$1.00 | ¥6.71 | +0.02% | ¥17.96亿 | ¥307.26亿 |
|
29
|
USD1
USD1
|
$1.00 | ¥6.71 | -0.03% | ¥105.47亿 | ¥293.46亿 |
|
30
|
SUI
Sui
|
$1.04 | ¥6.96 | +9.59% | ¥131.34亿 | ¥285.24亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ¥0.63 | +7.27% | ¥14.57亿 | ¥275.13亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.44 | ¥9.66 | +3.64% | ¥5.23亿 | ¥271.51亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000060 | ¥0.000041 | +8.92% | ¥14.77亿 | ¥239.25亿 |
|
34
|
TAO
Bittensor
|
$314.39 | ¥2109.24 | +17.19% | ¥47.66亿 | ¥239.21亿 |
|
35
|
CRO
Cronos
|
$0.07 | ¥0.45 | +8.98% | ¥1.24亿 | ¥225.67亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ¥6.71 | +0.0039% | ¥70.86亿 | ¥219.24亿 |
|
37
|
M
MemeCore
|
$1.43 | ¥9.59 | -4.84% | ¥1578.03万 | ¥218.78亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ¥6.71 | +0.01% | ¥8.01亿 | ¥190.56亿 |
|
39
|
XAUT
Tether Gold
|
$4344.10 | ¥2.91万 | -0.42% | ¥13.66亿 | ¥181.51亿 |
|
40
|
OK币
OKB
|
$122.05 | ¥818.83 | +1.69% | ¥3.92亿 | ¥171.98亿 |
|
41
|
USYC
Circle USYC
|
$1.14 | ¥7.65 | +0.0071% | ¥0.00 | ¥168.30亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ¥6.71 | 0.00% | ¥28.97亿 | ¥164.02亿 |
|
43
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.71 | 0.00% | ¥0.00 | ¥155.09亿 |
|
44
|
BTW
Bitway
|
$0.83 | ¥5.59 | +13.42% | ¥2.41亿 | ¥151.42亿 |
|
45
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.65 | +0.61% | ¥4593.24万 | ¥150.96亿 |
|
46
|
AAVE
Aave
|
$142.95 | ¥959.05 | +2.71% | ¥25.26亿 | ¥147.95亿 |
|
47
|
PEPE
Pepe
|
$0.0000052 | ¥0.000035 | +29.17% | ¥92.59亿 | ¥146.40亿 |
|
48
|
ENA
Ethena
|
$0.21 | ¥1.42 | -1.34% | ¥38.67亿 | ¥143.34亿 |
|
49
|
MNT
Mantle
|
$0.65 | ¥4.34 | +5.31% | ¥3.84亿 | ¥143.22亿 |
|
50
|
ONDO
Ondo
|
$0.44 | ¥2.94 | +1.75% | ¥20.40亿 | ¥143.14亿 |
|
51
|
PUMP
Pump.fun
|
$0.0044 | ¥0.03 | +1.13% | ¥13.51亿 | ¥138.80亿 |
|
52
|
DOT
Polkadot
|
$1.19 | ¥7.98 | +2.31% | ¥16.17亿 | ¥135.70亿 |
|
53
|
ASTER
Aster
|
$0.73 | ¥4.87 | -2.01% | ¥12.38亿 | ¥132.03亿 |
|
54
|
PAXG
PAX Gold
|
$4340.92 | ¥2.91万 | -0.38% | ¥13.03亿 | ¥126.54亿 |
|
55
|
MORPHO
Morpho
|
$2.61 | ¥17.51 | -7.65% | ¥2.68亿 | ¥122.55亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.39 | -1.12% | ¥4.76亿 | ¥122.43亿 |
|
57
|
WLD
Worldcoin
|
$0.46 | ¥3.07 | +3.38% | ¥22.27亿 | ¥111.87亿 |
|
58
|
ICP
Internet Computer
|
$2.97 | ¥19.93 | -1.75% | ¥6.09亿 | ¥110.82亿 |
|
59
|
SKY
Sky
|
$0.07 | ¥0.46 | -3.30% | ¥1.14亿 | ¥107.69亿 |
|
60
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000012 | +1.68% | ¥6082.72万 | ¥104.78亿 |
|
61
|
USDD
USDD
|
$1.00 | ¥6.70 | -0.06% | ¥9478.18万 | ¥101.33亿 |
|
62
|
ARB
Arbitrum
|
$0.22 | ¥1.48 | -1.75% | ¥33.90亿 | ¥100.31亿 |
|
63
|
VVV
Venice Token
|
$30.88 | ¥207.17 | -3.34% | ¥8.43亿 | ¥99.64亿 |
|
64
|
BGB
Bitget Token
|
$2.12 | ¥14.22 | +4.15% | ¥1.72亿 | ¥99.39亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ¥7.78 | 0.00% | ¥0.00 | ¥95.81亿 |
|
66
|
U
United Stables
|
$1.00 | ¥6.71 | -0.03% | ¥16.93亿 | ¥94.79亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ¥6.71 | +0.02% | ¥5.09亿 | ¥94.22亿 |
|
68
|
AKE
Akedo
|
$0.06 | ¥0.41 | +17.48% | ¥9.26亿 | ¥93.50亿 |
|
69
|
以太经典
ETC
|
$8.82 | ¥59.17 | +3.17% | ¥5.91亿 | ¥93.58亿 |
|
70
|
USDF
Falcon USD
|
$1.00 | ¥6.68 | +0.01% | ¥454.20万 | ¥91.99亿 |
|
71
|
BFUSD
BFUSD
|
$1.00 | ¥6.71 | +0.0048% | ¥4234.11万 | ¥88.53亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ¥0.29 | +7.56% | ¥2.27亿 | ¥80.00亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.11 | ¥0.74 | +1.94% | ¥9.08亿 | ¥79.27亿 |
|
74
|
LIT
Lighter
|
$4.70 | ¥31.53 | -4.81% | ¥5.77亿 | ¥78.82亿 |
|
75
|
GT
Gate
|
$10.93 | ¥73.33 | +3.47% | ¥4652.23万 | ¥78.15亿 |
|
76
|
PI
Pi Network
|
$0.09 | ¥0.61 | +5.17% | ¥7271.79万 | ¥68.84亿 |
|
77
|
KCS
KuCoin
|
$7.40 | ¥49.65 | +2.52% | ¥2.80亿 | ¥68.07亿 |
|
78
|
ALGO
Algorand
|
$0.11 | ¥0.75 | +0.61% | ¥5.25亿 | ¥67.59亿 |
|
79
|
JUP
Jupiter
|
$0.30 | ¥1.98 | -5.77% | ¥6.84亿 | ¥65.75亿 |
|
80
|
BCAP
Blockchain Capital
|
$107.53 | ¥721.42 | +0.93% | ¥0.00 | ¥65.74亿 |
|
81
|
QNT
Quant
|
$66.74 | ¥447.76 | +2.17% | ¥9348.89万 | ¥65.13亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.80 | ¥12.08 | +2.45% | ¥4.78亿 | ¥64.43亿 |
|
83
|
RENDER
Render
|
$1.84 | ¥12.34 | +6.02% | ¥9.03亿 | ¥64.19亿 |
|
84
|
JST
JUST
|
$0.11 | ¥0.77 | +0.73% | ¥2.33亿 | ¥62.64亿 |
|
85
|
NEXO
NEXO
|
$0.87 | ¥5.83 | +4.03% | ¥5922.64万 | ¥58.28亿 |
|
86
|
FIL
Filecoin
|
$1.00 | ¥6.71 | +4.65% | ¥14.60亿 | ¥55.70亿 |
|
87
|
CAKE
PancakeSwap
|
$2.50 | ¥16.77 | -2.69% | ¥7.45亿 | ¥53.57亿 |
|
88
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ¥8.18 | -0.01% | ¥0.00 | ¥52.67亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ¥7.04 | +0.05% | ¥0.00 | ¥52.12亿 |
|
90
|
唯链
VET
|
$0.0090 | ¥0.06 | +7.25% | ¥1.45亿 | ¥51.67亿 |
|
91
|
达世币
DASH
|
$59.61 | ¥399.92 | +4.60% | ¥10.60亿 | ¥51.41亿 |
|
92
|
INJ
Injective
|
$7.58 | ¥50.85 | -2.25% | ¥12.08亿 | ¥50.90亿 |
|
93
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ¥75.27 | +0.0097% | ¥0.00 | ¥48.93亿 |
|
94
|
GHO
GHO
|
$1.00 | ¥6.70 | -0.01% | ¥5832.38万 | ¥46.85亿 |
|
95
|
AERO
Aerodrome Finance
|
$0.69 | ¥4.64 | +3.02% | ¥4.06亿 | ¥46.05亿 |
|
96
|
ETHFI
Ether.fi
|
$0.71 | ¥4.73 | -5.01% | ¥3.50亿 | ¥45.68亿 |
|
97
|
APT
Aptos
|
$0.77 | ¥5.16 | +2.36% | ¥12.73亿 | ¥44.89亿 |
|
98
|
STABLE
Stable
|
$0.02 | ¥0.17 | -2.18% | ¥6640.20万 | ¥43.91亿 |
|
99
|
STX
Stacks
|
$0.34 | ¥2.29 | +4.84% | ¥3.11亿 | ¥42.74亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ¥0.20 | +8.39% | ¥9312.92万 | ¥40.86亿 |