| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.58万 | ￥51.57万 | -2.14% | ￥2613.93亿 | ￥10.33万亿 |
|
2
|
以太坊
ETH
|
$2064.49 | ￥1.41万 | -2.72% | ￥1012.56亿 | ￥1.70万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | -0.07% | ￥4362.45亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$654.52 | ￥4455.97 | -1.12% | ￥71.76亿 | ￥6006.68亿 |
|
5
|
瑞波币
XRP
|
$1.33 | ￥9.05 | -2.09% | ￥108.21亿 | ￥5590.92亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | +0.0022% | ￥1086.34亿 | ￥5210.38亿 |
|
7
|
SOL
Solana
|
$83.40 | ￥567.79 | -2.73% | ￥197.36亿 | ￥3284.94亿 |
|
8
|
波场
TRX
|
$0.37 | ￥2.55 | +0.33% | ￥46.86亿 | ￥2414.45亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.03 | +1.75% | ￥1.16亿 | ￥1272.41亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.68 | -2.34% | ￥50.40亿 | ￥1056.80亿 |
|
11
|
HYPE
Hyperliquid
|
$60.52 | ￥412.02 | -2.05% | ￥72.33亿 | ￥921.32亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.80 | -0.02% | ￥2.38亿 | ￥758.18亿 |
|
13
|
大零币
ZEC
|
$584.50 | ￥3979.28 | -11.28% | ￥64.43亿 | ￥663.11亿 |
|
14
|
LEO
LEO Token
|
$9.99 | ￥68.01 | -0.04% | ￥555.59万 | ￥626.07亿 |
|
15
|
艾达币
ADA
|
$0.24 | ￥1.63 | -2.77% | ￥26.19亿 | ￥602.34亿 |
|
16
|
RAIN
Rain
|
$0.01 | ￥0.08 | +47.19% | ￥2.77亿 | ￥497.13亿 |
|
17
|
门罗币
XMR
|
$379.35 | ￥2582.61 | -1.18% | ￥9.19亿 | ￥476.39亿 |
|
18
|
比特现金
BCH
|
$343.99 | ￥2341.88 | -1.75% | ￥7.96亿 | ￥469.46亿 |
|
19
|
LINK
Chainlink
|
$9.35 | ￥63.65 | -2.18% | ￥20.27亿 | ￥462.99亿 |
|
20
|
WBT
WhiteBIT Coin
|
$55.73 | ￥379.41 | -2.22% | ￥8.83亿 | ￥449.20亿 |
|
21
|
CC
Canton
|
$0.16 | ￥1.07 | -5.13% | ￥6608.66万 | ￥411.78亿 |
|
22
|
TON
Toncoin
|
$1.98 | ￥13.48 | -1.62% | ￥20.38亿 | ￥362.36亿 |
|
23
|
恒星币
XLM
|
$0.15 | ￥1.00 | -2.44% | ￥5.86亿 | ￥335.13亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.80 | -0.08% | ￥95.80亿 | ￥323.84亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | -0.05% | ￥3.58亿 | ￥302.69亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.80 | -0.01% | ￥19.87亿 | ￥298.39亿 |
|
27
|
SUI
Sui
|
$1.01 | ￥6.85 | -4.38% | ￥46.72亿 | ￥274.48亿 |
|
28
|
莱特币
LTC
|
$51.68 | ￥351.84 | -2.36% | ￥15.76亿 | ￥271.94亿 |
|
29
|
AVAX
Avalanche
|
$9.13 | ￥62.16 | -2.74% | ￥12.22亿 | ￥268.35亿 |
|
30
|
M
MemeCore
|
$2.89 | ￥19.68 | -0.91% | ￥6111.33万 | ￥257.35亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ￥0.59 | -2.69% | ￥3.60亿 | ￥255.66亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | +0.0098% | ￥7.22亿 | ￥239.54亿 |
|
33
|
NEAR
NEAR Protocol
|
$2.61 | ￥17.77 | -4.69% | ￥88.12亿 | ￥231.40亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000037 | -1.85% | ￥9.90亿 | ￥220.76亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.46 | -3.11% | ￥7250.84万 | ￥204.83亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ￥7.62 | -0.01% | ￥76.57万 | ￥203.96亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | -0.01% | ￥5.91亿 | ￥186.03亿 |
|
38
|
TAO
Bittensor
|
$279.46 | ￥1902.56 | -1.70% | ￥24.82亿 | ￥182.87亿 |
|
39
|
XAUT
Tether Gold
|
$4488.04 | ￥3.06万 | -1.32% | ￥14.50亿 | ￥181.05亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥171.06亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.76 | +0.66% | ￥1621.37万 | ￥145.39亿 |
|
42
|
PAXG
PAX Gold
|
$4495.37 | ￥3.06万 | -1.36% | ￥10.03亿 | ￥143.87亿 |
|
43
|
DOT
Polkadot
|
$1.24 | ￥8.44 | -2.92% | ￥11.31亿 | ￥142.67亿 |
|
44
|
MNT
Mantle
|
$0.64 | ￥4.33 | -2.65% | ￥2.49亿 | ￥142.64亿 |
|
45
|
UNI
Uniswap
|
$3.24 | ￥22.06 | -3.16% | ￥10.86亿 | ￥140.19亿 |
|
46
|
ONDO
Ondo
|
$0.41 | ￥2.77 | -6.50% | ￥24.11亿 | ￥135.02亿 |
|
47
|
OK币
OKB
|
$89.65 | ￥610.34 | +7.40% | ￥10.57亿 | ￥128.10亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | +0.31% | ￥9288.46万 | ￥125.42亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -7.83% | ￥4.70亿 | ￥123.09亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | -0.01% | ￥10.58亿 | ￥120.11亿 |
|
51
|
ASTER
Aster
|
$0.68 | ￥4.62 | -2.03% | ￥5.46亿 | ￥119.18亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.78 | -0.17% | ￥1193.87万 | ￥118.79亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.47 | -1.44% | ￥6226.79万 | ￥109.69亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.80 | +0.02% | ￥5685.32万 | ￥103.30亿 |
|
55
|
PI
Pi Network
|
$0.14 | ￥0.97 | -4.18% | ￥9404.03万 | ￥102.98亿 |
|
56
|
PEPE
Pepe
|
$0.0000035 | ￥0.000024 | -3.25% | ￥13.58亿 | ￥100.43亿 |
|
57
|
ICP
Internet Computer
|
$2.66 | ￥18.11 | -1.79% | ￥5.84亿 | ￥100.02亿 |
|
58
|
BGB
Bitget Token
|
$2.02 | ￥13.75 | +1.46% | ￥1.25亿 | ￥96.51亿 |
|
59
|
MORPHO
Morpho
|
$2.24 | ￥15.25 | -0.71% | ￥2.44亿 | ￥96.38亿 |
|
60
|
以太经典
ETC
|
$8.60 | ￥58.55 | -4.85% | ￥3.24亿 | ￥91.65亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | -0.05% | ￥6307.94万 | ￥89.72亿 |
|
62
|
AAVE
Aave
|
$85.63 | ￥582.97 | -1.66% | ￥15.68亿 | ￥88.67亿 |
|
63
|
WLD
Worldcoin
|
$0.38 | ￥2.59 | +15.17% | ￥50.86亿 | ￥88.41亿 |
|
64
|
RENDER
Render
|
$2.27 | ￥15.45 | +3.20% | ￥18.50亿 | ￥80.73亿 |
|
65
|
ATOM
Cosmos Hub
|
$2.19 | ￥14.91 | +2.13% | ￥4.85亿 | ￥75.99亿 |
|
66
|
QNT
Quant
|
$75.83 | ￥516.25 | -4.51% | ￥1.42亿 | ￥75.28亿 |
|
67
|
USDTB
USDtb
|
$1.00 | ￥6.80 | -0.02% | ￥1.26亿 | ￥74.07亿 |
|
68
|
KCS
KuCoin
|
$7.97 | ￥54.26 | -1.25% | ￥1875.39万 | ￥73.03亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | -0.12% | ￥0.00 | ￥71.74亿 |
|
70
|
U
United Stables
|
$1.00 | ￥6.81 | +0.01% | ￥9862.80万 | ￥69.98亿 |
|
71
|
BCAP
Blockchain Capital
|
$107.16 | ￥729.55 | +1.34% | ￥0.00 | ￥66.48亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -2.17% | ￥2.25亿 | ￥66.26亿 |
|
73
|
ALGO
Algorand
|
$0.11 | ￥0.74 | -4.64% | ￥1.96亿 | ￥65.81亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | 0.00% | ￥0.00 | ￥62.26亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -3.05% | ￥9483.09万 | ￥60.83亿 |
|
76
|
ENA
Ethena
|
$0.10 | ￥0.66 | -3.53% | ￥7.51亿 | ￥59.99亿 |
|
77
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | +0.0095% | ￥0.00 | ￥59.52亿 |
|
78
|
STABLE
Stable
|
$0.04 | ￥0.25 | -1.33% | ￥1.13亿 | ￥57.97亿 |
|
79
|
NEXO
NEXO
|
$0.83 | ￥5.66 | -3.03% | ￥9574.18万 | ￥56.31亿 |
|
80
|
VVV
Venice Token
|
$17.35 | ￥118.12 | -3.81% | ￥3.59亿 | ￥55.05亿 |
|
81
|
JST
JUST
|
$0.09 | ￥0.64 | +0.89% | ￥2.41亿 | ￥54.29亿 |
|
82
|
APT
Aptos
|
$0.96 | ￥6.56 | -1.34% | ￥4.92亿 | ￥53.84亿 |
|
83
|
FIL
Filecoin
|
$1.00 | ￥6.84 | +0.74% | ￥7.57亿 | ￥53.69亿 |
|
84
|
DEXE
DeXe
|
$16.03 | ￥109.13 | -8.22% | ￥2.17亿 | ￥50.99亿 |
|
85
|
GT
Gate
|
$6.92 | ￥47.11 | -1.64% | ￥969.60万 | ￥50.41亿 |
|
86
|
FLR
Flare
|
$0.0082 | ￥0.06 | -1.96% | ￥1563.17万 | ￥47.96亿 |
|
87
|
ARB
Arbitrum
|
$0.11 | ￥0.73 | -1.93% | ￥4.03亿 | ￥45.82亿 |
|
88
|
JUP
Jupiter
|
$0.20 | ￥1.34 | -2.62% | ￥2.42亿 | ￥44.74亿 |
|
89
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -1.37% | ￥4.35亿 | ￥42.95亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -3.49% | ￥1.61亿 | ￥42.74亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.53 | -0.41% | ￥7232.39万 | ￥41.27亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.80 | -0.02% | ￥3718.20万 | ￥39.70亿 |
|
93
|
INJ
Injective
|
$5.61 | ￥38.19 | -0.99% | ￥12.33亿 | ￥38.46亿 |
|
94
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +1.30% | ￥3.42万 | ￥37.96亿 |
|
95
|
FET
Artificial Superintelligence Alliance
|
$0.24 | ￥1.66 | +6.14% | ￥20.19亿 | ￥37.84亿 |
|
96
|
达世币
DASH
|
$43.61 | ￥296.90 | -4.39% | ￥4.60亿 | ￥37.80亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.80 | -0.03% | ￥206.22万 | ￥37.71亿 |
|
98
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | +2.47% | ￥1.42亿 | ￥37.43亿 |
|
99
|
OUSG
OUSG
|
$115.33 | ￥785.17 | 0.00% | ￥0.00 | ￥37.39亿 |
|
100
|
唯链
VET
|
$0.0063 | ￥0.04 | -6.20% | ￥1.65亿 | ￥36.73亿 |
Y2K
TRIO
LUCKY
FAST
OM
BNSD
BUSD