| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.20万 | ￥55.94万 | +0.83% | ￥2734.38亿 | ￥11.20万亿 |
|
2
|
以太坊
ETH
|
$2339.24 | ￥1.60万 | -0.75% | ￥1219.54亿 | ￥1.93万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | -0.02% | ￥4818.98亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.47 | ￥10.03 | -0.93% | ￥210.82亿 | ￥6218.44亿 |
|
5
|
币安币
BNB
|
$662.46 | ￥4519.96 | +0.20% | ￥80.70亿 | ￥6094.16亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | 0.00% | ￥1068.75亿 | ￥5278.16亿 |
|
7
|
SOL
Solana
|
$97.53 | ￥665.45 | +0.89% | ￥342.52亿 | ￥3847.06亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.39 | -0.18% | ￥30.67亿 | ￥2269.60亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.05 | +3.41% | ￥9261.90万 | ￥1239.39亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.76 | -0.01% | ￥123.30亿 | ￥1170.03亿 |
|
11
|
WBT
WhiteBIT Coin
|
$60.32 | ￥411.56 | +0.45% | ￥8.98亿 | ￥878.38亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | 0.00% | ￥2.08亿 | ￥754.36亿 |
|
13
|
艾达币
ADA
|
$0.28 | ￥1.92 | -2.03% | ￥36.94亿 | ￥709.96亿 |
|
14
|
HYPE
Hyperliquid
|
$42.02 | ￥286.70 | -3.22% | ￥21.86亿 | ￥683.46亿 |
|
15
|
大零币
ZEC
|
$565.02 | ￥3855.13 | -4.16% | ￥59.04亿 | ￥643.58亿 |
|
16
|
LEO
LEO Token
|
$10.25 | ￥69.94 | +0.86% | ￥459.73万 | ￥643.80亿 |
|
17
|
比特现金
BCH
|
$450.19 | ￥3071.65 | -2.23% | ￥14.48亿 | ￥615.37亿 |
|
18
|
LINK
Chainlink
|
$10.64 | ￥72.60 | -1.45% | ￥32.35亿 | ￥527.70亿 |
|
19
|
门罗币
XMR
|
$410.60 | ￥2801.52 | -0.65% | ￥9.95亿 | ￥516.83亿 |
|
20
|
TON
Toncoin
|
$2.34 | ￥15.97 | -3.61% | ￥8.41亿 | ￥427.59亿 |
|
21
|
CC
Canton
|
$0.16 | ￥1.08 | +1.52% | ￥7380.44万 | ￥417.27亿 |
|
22
|
恒星币
XLM
|
$0.17 | ￥1.16 | -1.53% | ￥12.20亿 | ￥388.28亿 |
|
23
|
SUI
Sui
|
$1.31 | ￥8.94 | -3.01% | ￥155.04亿 | ￥358.04亿 |
|
24
|
莱特币
LTC
|
$58.99 | ￥402.49 | -1.44% | ￥30.22亿 | ￥310.76亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.82 | 0.00% | ￥14.60亿 | ￥301.45亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.82 | 0.00% | ￥71.63亿 | ￥301.36亿 |
|
27
|
AVAX
Avalanche
|
$10.18 | ￥69.46 | -2.02% | ￥22.68亿 | ￥299.96亿 |
|
28
|
M
MemeCore
|
$3.25 | ￥22.17 | -2.29% | ￥1.03亿 | ￥288.52亿 |
|
29
|
HBAR
Hedera
|
$0.10 | ￥0.65 | -2.99% | ￥7.63亿 | ￥283.81亿 |
|
30
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | -0.03% | ￥2.17亿 | ￥270.74亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000066 | ￥0.000045 | -0.76% | ￥10.72亿 | ￥265.89亿 |
|
32
|
RAIN
Rain
|
$0.0075 | ￥0.05 | -1.12% | ￥1.91亿 | ￥245.71亿 |
|
33
|
CRO
Cronos
|
$0.08 | ￥0.54 | +6.32% | ￥2.55亿 | ￥235.58亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | +0.03% | ￥4.90亿 | ￥232.67亿 |
|
35
|
TAO
Bittensor
|
$326.03 | ￥2224.50 | -0.63% | ￥20.54亿 | ￥213.39亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | +0.04% | ￥3.95亿 | ￥208.54亿 |
|
37
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥204.22亿 |
|
38
|
XAUT
Tether Gold
|
$4716.01 | ￥3.22万 | -0.03% | ￥35.92亿 | ￥190.59亿 |
|
39
|
UNI
Uniswap
|
$3.89 | ￥26.54 | -3.57% | ￥19.08亿 | ￥168.30亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥166.76亿 |
|
41
|
DOT
Polkadot
|
$1.37 | ￥9.35 | -2.63% | ￥12.45亿 | ￥157.64亿 |
|
42
|
MNT
Mantle
|
$0.70 | ￥4.75 | -1.33% | ￥3.20亿 | ￥157.14亿 |
|
43
|
PAXG
PAX Gold
|
$4716.84 | ￥3.22万 | -0.05% | ￥13.86亿 | ￥151.89亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.46 | -2.81% | ￥4.69亿 | ￥145.04亿 |
|
45
|
ONDO
Ondo
|
$0.43 | ￥2.91 | +3.20% | ￥27.32亿 | ￥141.52亿 |
|
46
|
NEAR
NEAR Protocol
|
$1.53 | ￥10.44 | -4.20% | ￥15.80亿 | ￥135.54亿 |
|
47
|
ICP
Internet Computer
|
$3.39 | ￥23.13 | -1.01% | ￥10.14亿 | ￥127.79亿 |
|
48
|
OK币
OKB
|
$87.65 | ￥598.04 | -1.77% | ￥1.43亿 | ￥125.58亿 |
|
49
|
PEPE
Pepe
|
$0.0000044 | ￥0.000030 | -3.66% | ￥31.18亿 | ￥125.23亿 |
|
50
|
PI
Pi Network
|
$0.17 | ￥1.18 | -1.76% | ￥1.00亿 | ￥122.86亿 |
|
51
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000013 | +0.13% | ￥4.43亿 | ￥121.73亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.82 | +0.20% | ￥358.20万 | ￥121.62亿 |
|
53
|
ASTER
Aster
|
$0.69 | ￥4.69 | -4.75% | ￥13.63亿 | ￥121.08亿 |
|
54
|
SKY
Sky
|
$0.08 | ￥0.52 | -5.29% | ￥1.15亿 | ￥120.30亿 |
|
55
|
AAVE
Aave
|
$102.28 | ￥697.86 | +2.67% | ￥34.50亿 | ￥105.95亿 |
|
56
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | +0.02% | ￥11.43亿 | ￥105.72亿 |
|
57
|
以太经典
ETC
|
$9.81 | ￥66.93 | -1.33% | ￥4.96亿 | ￥104.83亿 |
|
58
|
BGB
Bitget Token
|
$2.14 | ￥14.60 | -0.82% | ￥1.32亿 | ￥102.26亿 |
|
59
|
USDD
USDD
|
$1.00 | ￥6.82 | -0.01% | ￥4802.30万 | ￥100.33亿 |
|
60
|
MORPHO
Morpho
|
$2.12 | ￥14.46 | -1.32% | ￥7503.91万 | ￥91.61亿 |
|
61
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | +1.78% | ￥575.25万 | ￥91.21亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | +0.03% | ￥999.12万 | ￥90.00亿 |
|
63
|
ENA
Ethena
|
$0.13 | ￥0.88 | -5.20% | ￥11.44亿 | ￥79.68亿 |
|
64
|
KCS
KuCoin
|
$8.51 | ￥58.06 | -0.34% | ￥7051.99万 | ￥78.16亿 |
|
65
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | +0.03% | ￥0.00 | ￥77.49亿 |
|
66
|
KAS
Kaspa
|
$0.04 | ￥0.28 | +5.52% | ￥2.08亿 | ￥75.70亿 |
|
67
|
ALGO
Algorand
|
$0.12 | ￥0.84 | -5.10% | ￥3.26亿 | ￥74.91亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.70 | -1.18% | ￥4.05亿 | ￥74.43亿 |
|
69
|
QNT
Quant
|
$73.27 | ￥499.92 | -2.62% | ￥6578.56万 | ￥72.70亿 |
|
70
|
RENDER
Render
|
$1.98 | ￥13.51 | -4.45% | ￥7.50亿 | ￥70.13亿 |
|
71
|
U
United Stables
|
$1.00 | ￥6.83 | +0.06% | ￥1.74亿 | ￥70.13亿 |
|
72
|
ATOM
Cosmos Hub
|
$2.00 | ￥13.65 | -2.01% | ￥5.47亿 | ￥69.24亿 |
|
73
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.08 | ￥75.60 | +0.0092% | ￥0.00 | ￥68.77亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.46 | -0.18% | ￥0.00 | ￥67.93亿 |
|
75
|
BCAP
Blockchain Capital
|
$105.87 | ￥722.35 | +0.09% | ￥0.00 | ￥65.82亿 |
|
76
|
WLD
Worldcoin
|
$0.28 | ￥1.93 | -1.20% | ￥9.73亿 | ￥65.22亿 |
|
77
|
NEXO
NEXO
|
$0.92 | ￥6.28 | -0.08% | ￥5222.64万 | ￥62.80亿 |
|
78
|
APT
Aptos
|
$1.13 | ￥7.71 | -4.05% | ￥15.46亿 | ￥62.43亿 |
|
79
|
FIL
Filecoin
|
$1.14 | ￥7.78 | -4.31% | ￥10.25亿 | ￥60.56亿 |
|
80
|
ARB
Arbitrum
|
$0.14 | ￥0.97 | -1.90% | ￥5.80亿 | ￥59.90亿 |
|
81
|
SIREN
Siren
|
$1.15 | ￥7.85 | +1.05% | ￥1.27亿 | ￥57.07亿 |
|
82
|
VVV
Venice Token
|
$17.63 | ￥120.29 | +21.98% | ￥6.36亿 | ￥55.33亿 |
|
83
|
GT
Gate
|
$7.53 | ￥51.38 | -0.02% | ￥884.08万 | ￥54.71亿 |
|
84
|
JUP
Jupiter
|
$0.24 | ￥1.64 | -6.06% | ￥6.68亿 | ￥54.45亿 |
|
85
|
STABLE
Stable
|
$0.03 | ￥0.24 | +1.68% | ￥1.12亿 | ￥53.60亿 |
|
86
|
FLR
Flare
|
$0.0088 | ￥0.06 | -1.00% | ￥3081.60万 | ￥51.57亿 |
|
87
|
PUMP
Pump.fun
|
$0.0021 | ￥0.01 | -5.38% | ￥5.66亿 | ￥51.28亿 |
|
88
|
JST
JUST
|
$0.09 | ￥0.60 | +3.62% | ￥1.70亿 | ￥50.97亿 |
|
89
|
唯链
VET
|
$0.0078 | ￥0.05 | -3.36% | ￥1.26亿 | ￥45.53亿 |
|
90
|
BONK
Bonk
|
$0.0000076 | ￥0.000052 | -5.96% | ￥7.67亿 | ￥45.42亿 |
|
91
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | -5.27% | ￥12.46亿 | ￥44.60亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.22 | +5.39% | ￥2.41亿 | ￥43.95亿 |
|
93
|
B
BUILDon
|
$0.64 | ￥4.37 | +56.94% | ￥7.26亿 | ￥43.73亿 |
|
94
|
USDTB
USDtb
|
$1.00 | ￥6.82 | +0.02% | ￥602.55万 | ￥42.77亿 |
|
95
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.35% | ￥7716.25万 | ￥42.25亿 |
|
96
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +9.02% | ￥10.73万 | ￥41.53亿 |
|
97
|
OUSG
OUSG
|
$115.18 | ￥785.87 | 0.00% | ￥0.00 | ￥41.52亿 |
|
98
|
达世币
DASH
|
$46.66 | ￥318.36 | -4.94% | ￥6.22亿 | ￥40.44亿 |
|
99
|
NIGHT
Midnight
|
$0.04 | ￥0.24 | +8.03% | ￥1.86亿 | ￥40.52亿 |
|
100
|
GHO
GHO
|
$1.00 | ￥6.82 | -0.01% | ￥2851.31万 | ￥39.83亿 |
BTTOLD
JOC
SPEED
CATX
CATS
9MM
BUSD