| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.84万 | ￥52.87万 | +0.49% | ￥1748.28亿 | ￥10.61万亿 |
|
2
|
以太坊
ETH
|
$2448.04 | ￥1.65万 | -0.29% | ￥954.16亿 | ￥1.99万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | -0.02% | ￥3350.31亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$685.89 | ￥4624.27 | -0.84% | ￥54.12亿 | ￥6157.13亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.37 | ￥9.24 | -1.14% | ￥149.40亿 | ￥5804.17亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | -0.01% | ￥890.23亿 | ￥4977.27亿 |
|
7
|
SOL
Solana
|
$102.87 | ￥693.55 | -1.72% | ￥249.69亿 | ￥4057.70亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.26 | -1.67% | ￥26.71亿 | ￥2143.10亿 |
|
9
|
HYPE
Hyperliquid
|
$81.68 | ￥550.69 | -2.09% | ￥64.04亿 | ￥1223.71亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.74 | 0.00% | ￥2575.80万 | ￥1470.77亿 |
|
11
|
大零币
ZEC
|
$825.67 | ￥5566.67 | -1.56% | ￥71.62亿 | ￥941.11亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.56 | -2.26% | ￥45.94亿 | ￥868.59亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -7.11% | ￥1.37亿 | ￥776.46亿 |
|
14
|
门罗币
XMR
|
$540.63 | ￥3644.93 | +12.06% | ￥16.99亿 | ￥685.97亿 |
|
15
|
USDS
USDS
|
$1.00 | ￥6.74 | -0.04% | ￥6.08亿 | ￥661.74亿 |
|
16
|
LEO
LEO Token
|
$9.64 | ￥64.99 | -0.68% | ￥219.31万 | ￥597.79亿 |
|
17
|
WBT
WhiteBIT Coin
|
$72.20 | ￥486.77 | +0.29% | ￥7.08亿 | ￥574.17亿 |
|
18
|
LINK
Chainlink
|
$11.28 | ￥76.05 | -0.73% | ￥24.26亿 | ￥568.59亿 |
|
19
|
艾达币
ADA
|
$0.20 | ￥1.32 | -2.31% | ￥25.05亿 | ￥495.67亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.19 | -1.46% | ￥8.43亿 | ￥412.22亿 |
|
21
|
比特现金
BCH
|
$246.84 | ￥1664.20 | +0.62% | ￥9.25亿 | ￥334.12亿 |
|
22
|
CC
Canton
|
$0.12 | ￥0.81 | +1.21% | ￥7393.90万 | ￥318.16亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.74 | -0.02% | ￥16.07亿 | ￥308.70亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.74 | -0.02% | ￥81.06亿 | ￥282.55亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | -0.03% | ￥3.51亿 | ￥275.52亿 |
|
26
|
莱特币
LTC
|
$48.49 | ￥326.92 | -1.35% | ￥14.06亿 | ￥253.48亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.34 | ￥9.03 | -1.17% | ￥1.93亿 | ￥251.84亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | -0.02% | ￥50.09亿 | ￥223.59亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.50 | -1.12% | ￥3.39亿 | ￥219.42亿 |
|
30
|
UNI
Uniswap
|
$5.09 | ￥34.32 | +5.40% | ￥55.13亿 | ￥213.82亿 |
|
31
|
AVAX
Avalanche
|
$7.21 | ￥48.61 | -1.79% | ￥13.09亿 | ￥209.74亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000034 | -0.73% | ￥5.15亿 | ￥200.74亿 |
|
33
|
SUI
Sui
|
$0.72 | ￥4.87 | -2.33% | ￥34.49亿 | ￥198.29亿 |
|
34
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥189.49亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | -0.04% | ￥4.18亿 | ￥189.41亿 |
|
36
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | 0.00% | ￥0.00 | ￥187.28亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.38 | -1.56% | ￥1.38亿 | ￥184.38亿 |
|
38
|
XAUT
Tether Gold
|
$4439.03 | ￥2.99万 | -0.40% | ￥24.28亿 | ￥183.39亿 |
|
39
|
M
MemeCore
|
$1.07 | ￥7.24 | -0.86% | ￥1124.52万 | ￥164.21亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.85 | ￥12.47 | -0.85% | ￥14.75亿 | ￥163.22亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | -0.03% | ￥7.16亿 | ￥160.12亿 |
|
42
|
OK币
OKB
|
$112.11 | ￥755.85 | -1.92% | ￥1.26亿 | ￥158.71亿 |
|
43
|
TAO
Bittensor
|
$229.62 | ￥1548.10 | -3.13% | ￥9.48亿 | ￥148.54亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | +0.05% | ￥1445.31万 | ￥147.14亿 |
|
45
|
PAXG
PAX Gold
|
$4446.35 | ￥3.00万 | -0.37% | ￥9.79亿 | ￥129.30亿 |
|
46
|
AAVE
Aave
|
$123.43 | ￥832.17 | -0.55% | ￥18.07亿 | ￥128.32亿 |
|
47
|
MNT
Mantle
|
$0.57 | ￥3.84 | +8.18% | ￥3.14亿 | ￥126.71亿 |
|
48
|
ASTER
Aster
|
$0.69 | ￥4.68 | -0.54% | ￥7.55亿 | ￥126.33亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +0.11% | ￥2.38亿 | ￥123.41亿 |
|
50
|
PUMP
Pump.fun
|
$0.0043 | ￥0.03 | -10.39% | ￥14.77亿 | ￥115.55亿 |
|
51
|
MORPHO
Morpho
|
$2.58 | ￥17.39 | +5.76% | ￥2.23亿 | ￥114.45亿 |
|
52
|
ONDO
Ondo
|
$0.35 | ￥2.34 | -1.49% | ￥5.13亿 | ￥114.15亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.46 | -0.91% | ￥5035.16万 | ￥108.80亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.74 | -0.02% | ￥1689.85万 | ￥101.35亿 |
|
55
|
PEPE
Pepe
|
$0.0000036 | ￥0.000024 | -1.55% | ￥20.81亿 | ￥101.34亿 |
|
56
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -1.77% | ￥2.68亿 | ￥100.14亿 |
|
57
|
ENA
Ethena
|
$0.15 | ￥1.02 | -4.17% | ￥33.39亿 | ￥100.03亿 |
|
58
|
DOT
Polkadot
|
$0.83 | ￥5.60 | -1.92% | ￥8.45亿 | ￥95.16亿 |
|
59
|
BGB
Bitget Token
|
$1.93 | ￥13.01 | +0.06% | ￥5199.16万 | ￥91.00亿 |
|
60
|
USDF
Falcon USD
|
$1.00 | ￥6.71 | -0.06% | ￥325.69万 | ￥90.21亿 |
|
61
|
ICP
Internet Computer
|
$2.40 | ￥16.18 | -1.06% | ￥2.74亿 | ￥90.13亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | -0.02% | ￥1526.81万 | ￥88.94亿 |
|
63
|
WLD
Worldcoin
|
$0.36 | ￥2.43 | -2.86% | ￥9.45亿 | ￥88.15亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | -0.01% | ￥10.00亿 | ￥85.90亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.74 | +0.0088% | ￥1.88亿 | ￥83.92亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.89 | +0.16% | ￥0.00 | ￥82.25亿 |
|
67
|
以太经典
ETC
|
$7.26 | ￥48.95 | -1.75% | ￥3.36亿 | ￥77.34亿 |
|
68
|
BTW
Bitway
|
$0.41 | ￥2.75 | +2.29% | ￥9745.65万 | ￥74.50亿 |
|
69
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.63 | -9.80% | ￥5.25亿 | ￥67.91亿 |
|
70
|
PI
Pi Network
|
$0.09 | ￥0.61 | -0.89% | ￥2543.47万 | ￥67.87亿 |
|
71
|
BCAP
Blockchain Capital
|
$106.25 | ￥716.34 | 0.00% | ￥0.00 | ￥65.27亿 |
|
72
|
KCS
KuCoin
|
$6.99 | ￥47.13 | +0.65% | ￥3.76亿 | ￥64.62亿 |
|
73
|
LIT
Lighter
|
$3.77 | ￥25.42 | +8.08% | ￥4.51亿 | ￥63.50亿 |
|
74
|
QNT
Quant
|
$61.69 | ￥415.91 | +0.08% | ￥9365.67万 | ￥60.49亿 |
|
75
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | +0.15% | ￥0.00 | ￥60.13亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | 0.00% | ￥0.00 | ￥58.71亿 |
|
77
|
NEXO
NEXO
|
$0.84 | ￥5.66 | -2.07% | ￥2046.29万 | ￥56.64亿 |
|
78
|
GT
Gate
|
$7.85 | ￥52.92 | -2.86% | ￥881.95万 | ￥56.39亿 |
|
79
|
VVV
Venice Token
|
$17.29 | ￥116.57 | +3.91% | ￥1.32亿 | ￥55.56亿 |
|
80
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | 0.00% | ￥0.00 | ￥55.42亿 |
|
81
|
JST
JUST
|
$0.10 | ￥0.64 | -0.48% | ￥1.28亿 | ￥52.73亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.47 | ￥9.91 | -0.41% | ￥2.13亿 | ￥52.38亿 |
|
83
|
ALGO
Algorand
|
$0.08 | ￥0.57 | -1.92% | ￥1.73亿 | ￥51.75亿 |
|
84
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -1.12% | ￥6845.30万 | ￥51.28亿 |
|
85
|
RENDER
Render
|
$1.42 | ￥9.57 | -2.17% | ￥2.37亿 | ￥49.58亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | 0.00% | ￥0.00 | ￥47.72亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.73 | -0.03% | ￥1511.74万 | ￥47.08亿 |
|
88
|
JUP
Jupiter
|
$0.21 | ￥1.41 | -2.10% | ￥3.00亿 | ￥46.77亿 |
|
89
|
STABLE
Stable
|
$0.03 | ￥0.18 | -1.13% | ￥6251.49万 | ￥46.12亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.53 | -0.34% | ￥6852.32万 | ￥42.06亿 |
|
91
|
TRUMP
Official Trump
|
$2.39 | ￥16.11 | -5.32% | ￥21.81亿 | ￥40.34亿 |
|
92
|
CAKE
PancakeSwap
|
$1.86 | ￥12.54 | +6.55% | ￥6.72亿 | ￥40.24亿 |
|
93
|
唯链
VET
|
$0.0069 | ￥0.05 | -1.61% | ￥8494.06万 | ￥40.04亿 |
|
94
|
ARB
Arbitrum
|
$0.09 | ￥0.58 | -1.07% | ￥4.21亿 | ￥38.81亿 |
|
95
|
FIL
Filecoin
|
$0.68 | ￥4.56 | -0.49% | ￥4.07亿 | ￥37.94亿 |
|
96
|
FLR
Flare
|
$0.0064 | ￥0.04 | +1.09% | ￥1967.46万 | ￥37.77亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +0.30% | ￥5653.74万 | ￥37.56亿 |
|
98
|
达世币
DASH
|
$43.19 | ￥291.19 | +4.61% | ￥8.18亿 | ￥37.34亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.74 | -0.02% | ￥1586.58万 | ￥37.02亿 |
|
100
|
PENGU
Pudgy Penguins
|
$0.0087 | ￥0.06 | -3.44% | ￥12.89亿 | ￥36.89亿 |
AXEL
GULD
DOJO
SUIDEPIN
EVE
BUSD