| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.73万 | ￥52.64万 | +0.43% | ￥1606.28亿 | ￥10.54万亿 |
|
2
|
以太坊
ETH
|
$2116.00 | ￥1.44万 | -0.04% | ￥725.58亿 | ￥1.74万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | +0.03% | ￥2864.25亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$667.66 | ￥4545.43 | +1.47% | ￥42.51亿 | ￥6121.28亿 |
|
5
|
瑞波币
XRP
|
$1.36 | ￥9.26 | -0.24% | ￥89.14亿 | ￥5715.95亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | -0.01% | ￥664.35亿 | ￥5200.04亿 |
|
7
|
SOL
Solana
|
$85.86 | ￥584.53 | -0.35% | ￥167.54亿 | ￥3381.66亿 |
|
8
|
波场
TRX
|
$0.37 | ￥2.50 | +0.83% | ￥33.64亿 | ￥2373.09亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | 0.00% | ￥72.22万 | ￥1267.80亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.70 | +0.11% | ￥36.20亿 | ￥1081.21亿 |
|
11
|
HYPE
Hyperliquid
|
$63.04 | ￥429.18 | -0.10% | ￥66.99亿 | ￥955.15亿 |
|
12
|
大零币
ZEC
|
$670.70 | ￥4566.13 | +3.55% | ￥54.56亿 | ￥762.26亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.81 | +0.03% | ￥1.04亿 | ￥756.33亿 |
|
14
|
LEO
LEO Token
|
$10.06 | ￥68.49 | +0.04% | ￥276.23万 | ￥630.74亿 |
|
15
|
艾达币
ADA
|
$0.24 | ￥1.67 | +0.11% | ￥19.59亿 | ￥616.25亿 |
|
16
|
门罗币
XMR
|
$383.96 | ￥2614.00 | -1.03% | ￥9.79亿 | ￥482.10亿 |
|
17
|
比特现金
BCH
|
$349.42 | ￥2378.85 | -0.72% | ￥8.23亿 | ￥476.70亿 |
|
18
|
LINK
Chainlink
|
$9.54 | ￥64.95 | +0.09% | ￥14.49亿 | ￥472.29亿 |
|
19
|
WBT
WhiteBIT Coin
|
$56.94 | ￥387.65 | +0.17% | ￥6.93亿 | ￥459.00亿 |
|
20
|
CC
Canton
|
$0.17 | ￥1.13 | +0.75% | ￥9713.82万 | ￥437.42亿 |
|
21
|
恒星币
XLM
|
$0.15 | ￥1.02 | +1.34% | ￥6.87亿 | ￥342.89亿 |
|
22
|
TON
Toncoin
|
$1.80 | ￥12.25 | +1.82% | ￥14.15亿 | ￥330.18亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.80 | -0.02% | ￥59.26亿 | ￥325.53亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | +0.01% | ￥4.51亿 | ￥302.78亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.81 | +0.01% | ￥10.10亿 | ￥296.81亿 |
|
26
|
SUI
Sui
|
$1.04 | ￥7.11 | -0.63% | ￥39.11亿 | ￥284.98亿 |
|
27
|
莱特币
LTC
|
$52.72 | ￥358.92 | -1.32% | ￥14.77亿 | ￥277.04亿 |
|
28
|
AVAX
Avalanche
|
$9.38 | ￥63.86 | +0.93% | ￥9.56亿 | ￥275.68亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.61 | +0.54% | ￥2.55亿 | ￥263.80亿 |
|
30
|
M
MemeCore
|
$2.90 | ￥19.74 | +0.65% | ￥4767.79万 | ￥257.28亿 |
|
31
|
RAIN
Rain
|
$0.0077 | ￥0.05 | +2.26% | ￥1.78亿 | ￥251.35亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | +0.03% | ￥2.75亿 | ￥244.45亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000056 | ￥0.000038 | -0.27% | ￥7.48亿 | ￥225.25亿 |
|
34
|
NEAR
NEAR Protocol
|
$2.53 | ￥17.22 | +6.84% | ￥53.22亿 | ￥223.19亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.47 | -0.01% | ￥5494.46万 | ￥211.68亿 |
|
36
|
USYC
Circle USYC
|
$1.13 | ￥7.69 | 0.00% | ￥3.27万 | ￥204.20亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | +0.02% | ￥2.69亿 | ￥187.09亿 |
|
38
|
XAUT
Tether Gold
|
$4542.45 | ￥3.09万 | +0.83% | ￥12.06亿 | ￥183.28亿 |
|
39
|
TAO
Bittensor
|
$278.69 | ￥1897.32 | +0.35% | ￥10.68亿 | ￥182.21亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥171.00亿 |
|
41
|
MNT
Mantle
|
$0.65 | ￥4.41 | -1.58% | ￥1.75亿 | ￥145.74亿 |
|
42
|
PAXG
PAX Gold
|
$4550.64 | ￥3.10万 | +0.52% | ￥8.46亿 | ￥145.66亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | +0.27% | ￥846.16万 | ￥145.43亿 |
|
44
|
UNI
Uniswap
|
$3.36 | ￥22.87 | -1.83% | ￥15.52亿 | ￥145.23亿 |
|
45
|
DOT
Polkadot
|
$1.26 | ￥8.58 | -0.73% | ￥7.20亿 | ￥144.57亿 |
|
46
|
ONDO
Ondo
|
$0.43 | ￥2.92 | -1.30% | ￥17.25亿 | ￥142.19亿 |
|
47
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.42 | +0.41% | ￥2.34亿 | ￥135.02亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | +0.47% | ￥1.95亿 | ￥124.10亿 |
|
49
|
ASTER
Aster
|
$0.71 | ￥4.81 | -0.38% | ￥13.13亿 | ￥123.97亿 |
|
50
|
OK币
OKB
|
$83.30 | ￥567.11 | +1.05% | ￥5820.11万 | ￥119.10亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.79 | +0.14% | ￥366.36万 | ￥119.04亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | -0.01% | ￥6.09亿 | ￥118.70亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.48 | +0.44% | ￥3732.21万 | ￥111.12亿 |
|
54
|
PI
Pi Network
|
$0.15 | ￥1.02 | -0.39% | ￥6848.72万 | ￥107.75亿 |
|
55
|
PEPE
Pepe
|
$0.0000036 | ￥0.000025 | +0.30% | ￥8.85亿 | ￥103.44亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.81 | +0.15% | ￥1328.33万 | ￥103.22亿 |
|
57
|
MORPHO
Morpho
|
$2.37 | ￥16.13 | +9.27% | ￥2.34亿 | ￥101.99亿 |
|
58
|
ICP
Internet Computer
|
$2.65 | ￥18.04 | +2.90% | ￥3.28亿 | ￥99.64亿 |
|
59
|
以太经典
ETC
|
$9.01 | ￥61.34 | -0.25% | ￥1.87亿 | ￥96.07亿 |
|
60
|
BGB
Bitget Token
|
$1.98 | ￥13.48 | -0.16% | ￥9710.74万 | ￥94.32亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | -0.01% | ￥321.84万 | ￥89.72亿 |
|
62
|
AAVE
Aave
|
$86.46 | ￥588.62 | -0.39% | ￥11.73亿 | ￥89.30亿 |
|
63
|
QNT
Quant
|
$81.40 | ￥554.17 | -0.15% | ￥1.36亿 | ￥80.61亿 |
|
64
|
KCS
KuCoin
|
$8.10 | ￥55.14 | -0.27% | ￥959.06万 | ￥74.24亿 |
|
65
|
USDTB
USDtb
|
$1.00 | ￥6.80 | -0.01% | ￥1960.47万 | ￥74.08亿 |
|
66
|
ATOM
Cosmos Hub
|
$2.12 | ￥14.43 | +1.89% | ￥3.28亿 | ￥73.68亿 |
|
67
|
RENDER
Render
|
$2.06 | ￥14.02 | +5.33% | ￥6.28亿 | ￥72.78亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.37 | +0.36% | ￥0.00 | ￥72.25亿 |
|
69
|
WLD
Worldcoin
|
$0.30 | ￥2.05 | +0.19% | ￥10.21亿 | ￥70.09亿 |
|
70
|
U
United Stables
|
$1.00 | ￥6.81 | +0.01% | ￥3552.15万 | ￥69.98亿 |
|
71
|
ALGO
Algorand
|
$0.11 | ￥0.78 | +1.08% | ￥1.49亿 | ￥69.13亿 |
|
72
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | 0.00% | ￥0.00 | ￥67.60亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.63 | +1.11% | ￥1.74亿 | ￥66.62亿 |
|
74
|
BCAP
Blockchain Capital
|
$105.74 | ￥719.88 | 0.00% | ￥0.00 | ￥65.60亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | 0.00% | ￥0.00 | ￥63.94亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -1.74% | ￥8122.49万 | ￥62.07亿 |
|
77
|
ENA
Ethena
|
$0.10 | ￥0.69 | +1.08% | ￥4.01亿 | ￥62.08亿 |
|
78
|
VVV
Venice Token
|
$18.76 | ￥127.72 | -5.60% | ￥4.93亿 | ￥59.29亿 |
|
79
|
STABLE
Stable
|
$0.04 | ￥0.25 | +9.78% | ￥1.46亿 | ￥57.98亿 |
|
80
|
NEXO
NEXO
|
$0.85 | ￥5.79 | -2.15% | ￥8532.99万 | ￥57.86亿 |
|
81
|
DEXE
DeXe
|
$17.52 | ￥119.28 | +20.36% | ￥3.01亿 | ￥55.72亿 |
|
82
|
JST
JUST
|
$0.09 | ￥0.63 | -0.72% | ￥1.86亿 | ￥53.88亿 |
|
83
|
APT
Aptos
|
$0.96 | ￥6.55 | +0.80% | ￥2.95亿 | ￥53.66亿 |
|
84
|
FIL
Filecoin
|
$0.97 | ￥6.62 | +0.84% | ￥3.76亿 | ￥51.85亿 |
|
85
|
GT
Gate
|
$7.04 | ￥47.93 | +0.32% | ￥1420.18万 | ￥51.15亿 |
|
86
|
FLR
Flare
|
$0.0083 | ￥0.06 | -0.65% | ￥1471.84万 | ￥49.03亿 |
|
87
|
ARB
Arbitrum
|
$0.11 | ￥0.73 | +1.64% | ￥2.42亿 | ￥45.96亿 |
|
88
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +8.38% | ￥1.56亿 | ￥45.55亿 |
|
89
|
JUP
Jupiter
|
$0.20 | ￥1.37 | -1.66% | ￥1.60亿 | ￥45.43亿 |
|
90
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +1.28% | ￥2.10亿 | ￥42.87亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.54 | +0.14% | ￥7527.64万 | ￥41.57亿 |
|
92
|
达世币
DASH
|
$46.74 | ￥318.21 | +3.07% | ￥6.19亿 | ￥40.45亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.80 | 0.00% | ￥945.81万 | ￥39.71亿 |
|
94
|
唯链
VET
|
$0.0067 | ￥0.05 | -0.27% | ￥6138.96万 | ￥39.09亿 |
|
95
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -0.39% | ￥7.13万 | ￥39.07亿 |
|
96
|
PENGU
Pudgy Penguins
|
$0.0090 | ￥0.06 | -0.42% | ￥5.60亿 | ￥38.68亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.80 | 0.00% | ￥52.53万 | ￥37.74亿 |
|
98
|
OUSG
OUSG
|
$115.33 | ￥785.17 | 0.00% | ￥0.00 | ￥37.66亿 |
|
99
|
INJ
Injective
|
$5.56 | ￥37.85 | +7.66% | ￥7.98亿 | ￥37.83亿 |
|
100
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | -4.75% | ￥5868.67万 | ￥37.13亿 |
BTTOLD
OVPP
CATX
E4C
KCAL
BUSD