| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.74万 | ￥62.28万 | -0.74% | ￥4748.27亿 | ￥12.44万亿 |
|
2
|
以太坊
ETH
|
$2942.68 | ￥2.10万 | +0.64% | ￥1653.26亿 | ￥2.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.12 | -0.01% | ￥6037.71亿 | ￥1.31万亿 |
|
4
|
瑞波币
XRP
|
$2.19 | ￥15.60 | -2.50% | ￥318.02亿 | ￥9412.86亿 |
|
5
|
币安币
BNB
|
$860.61 | ￥6129.26 | -0.27% | ￥99.84亿 | ￥8444.65亿 |
|
6
|
SOL
Solana
|
$139.00 | ￥989.96 | +0.37% | ￥346.74亿 | ￥5536.21亿 |
|
7
|
USDC
USDC
|
$1.00 | ￥7.12 | 0.00% | ￥342.72亿 | ￥5355.38亿 |
|
8
|
波场
TRX
|
$0.27 | ￥1.96 | +0.80% | ￥43.24亿 | ￥1852.27亿 |
|
9
|
STETH
Lido Staked Ether
|
$2944.35 | ￥2.10万 | +0.77% | ￥2.97亿 | ￥1808.20亿 |
|
10
|
狗币
DOGE
|
$0.15 | ￥1.08 | 0.00% | ￥112.37亿 | ￥1638.86亿 |
|
11
|
艾达币
ADA
|
$0.42 | ￥3.01 | -0.27% | ￥43.67亿 | ￥1101.56亿 |
|
12
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥7.17 | -2.84% | ￥57.48亿 | ￥994.38亿 |
|
13
|
WBT
WhiteBIT Coin
|
$57.75 | ￥411.30 | -0.22% | ￥6.55亿 | ￥881.93亿 |
|
14
|
WSTETH
Wrapped stETH
|
$3593.21 | ￥2.56万 | +0.77% | ￥4.36亿 | ￥843.72亿 |
|
15
|
WBTC
Wrapped Bitcoin
|
$8.75万 | ￥62.32万 | -0.43% | ￥16.64亿 | ￥777.62亿 |
|
16
|
比特现金
BCH
|
$531.53 | ￥3785.56 | -0.88% | ￥21.16亿 | ￥754.39亿 |
|
17
|
WBETH
Wrapped Beacon ETH
|
$3192.66 | ￥2.27万 | +0.82% | ￥1.55亿 | ￥741.92亿 |
|
18
|
HYPE
Hyperliquid
|
$34.64 | ￥246.71 | +6.24% | ￥37.86亿 | ￥667.90亿 |
|
19
|
USDS
USDS
|
$1.00 | ￥7.12 | -0.02% | ￥3005.07万 | ￥661.87亿 |
|
20
|
LINK
Chainlink
|
$13.02 | ￥92.73 | +0.26% | ￥47.16亿 | ￥646.30亿 |
|
21
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.12 | -0.04% | ￥107.93亿 | ￥639.41亿 |
|
22
|
LEO
LEO Token
|
$9.66 | ￥68.80 | +1.30% | ￥401.35万 | ￥634.50亿 |
|
23
|
大零币
ZEC
|
$512.37 | ￥3649.10 | -2.10% | ￥84.17亿 | ￥598.59亿 |
|
24
|
恒星币
XLM
|
$0.25 | ￥1.79 | -0.76% | ￥12.38亿 | ￥575.30亿 |
|
25
|
WETH
WETH
|
$2947.40 | ￥2.10万 | +0.76% | ￥26.61亿 | ￥565.20亿 |
|
26
|
WEETH
Wrapped eETH
|
$3186.90 | ￥2.27万 | +0.82% | ￥4.44亿 | ￥536.50亿 |
|
27
|
门罗币
XMR
|
$398.92 | ￥2841.11 | +0.89% | ￥11.93亿 | ￥524.63亿 |
|
28
|
USDE
Ethena USDe
|
$1.00 | ￥7.11 | -0.02% | ￥10.68亿 | ￥518.69亿 |
|
29
|
莱特币
LTC
|
$85.21 | ￥606.87 | +0.44% | ￥44.45亿 | ￥464.71亿 |
|
30
|
CBBTC
Coinbase Wrapped BTC
|
$8.76万 | ￥62.36万 | -0.68% | ￥31.72亿 | ￥462.73亿 |
|
31
|
HBAR
Hedera
|
$0.14 | ￥1.03 | -1.78% | ￥15.76亿 | ￥436.12亿 |
|
32
|
AVAX
Avalanche
|
$14.03 | ￥99.92 | +0.87% | ￥32.25亿 | ￥428.52亿 |
|
33
|
SUI
Sui
|
$1.53 | ￥10.90 | -1.80% | ￥68.96亿 | ￥401.03亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000087 | ￥0.000062 | +4.65% | ￥10.84亿 | ￥361.31亿 |
|
35
|
WLFI
World Liberty Financial
|
$0.17 | ￥1.19 | +5.97% | ￥22.87亿 | ￥327.46亿 |
|
36
|
DAI
Dai
|
$1.00 | ￥7.12 | -0.02% | ￥8.28亿 | ￥315.85亿 |
|
37
|
SUSDE
Ethena Staked USDe
|
$1.21 | ￥8.62 | +0.0021% | ￥2.47亿 | ￥302.32亿 |
|
38
|
CRO
Cronos
|
$0.11 | ￥0.78 | -1.25% | ￥1.78亿 | ￥290.80亿 |
|
39
|
UNI
Uniswap
|
$6.22 | ￥44.30 | -1.28% | ￥30.75亿 | ￥278.35亿 |
|
40
|
TON
Toncoin
|
$1.57 | ￥11.18 | +3.35% | ￥9.01亿 | ￥278.24亿 |
|
41
|
USDT0
USDT0
|
$1.00 | ￥7.12 | -0.01% | ￥17.10亿 | ￥277.72亿 |
|
42
|
SUSDS
sUSDS
|
$1.08 | ￥7.67 | +0.54% | ￥10.20亿 | ￥277.10亿 |
|
43
|
PYUSD
PayPal USD
|
$1.00 | ￥7.12 | -0.01% | ￥5.32亿 | ￥268.80亿 |
|
44
|
DOT
Polkadot
|
$2.29 | ￥16.31 | -0.85% | ￥12.69亿 | ￥267.33亿 |
|
45
|
MNT
Mantle
|
$1.01 | ￥7.23 | +0.03% | ￥6.27亿 | ￥234.90亿 |
|
46
|
CC
Canton
|
$0.09 | ￥0.64 | -1.89% | ￥2.77亿 | ￥226.83亿 |
|
47
|
M
MemeCore
|
$1.86 | ￥13.25 | +0.03% | ￥2.16亿 | ￥226.67亿 |
|
48
|
TAO
Bittensor
|
$312.08 | ￥2222.63 | +5.84% | ￥16.09亿 | ￥213.48亿 |
|
49
|
USD1
USD1
|
$1.00 | ￥7.11 | +0.0030% | ￥20.77亿 | ￥192.13亿 |
|
50
|
AAVE
Aave
|
$178.08 | ￥1268.29 | -0.99% | ￥17.87亿 | ￥191.92亿 |
|
51
|
BGB
Bitget Token
|
$3.62 | ￥25.78 | +0.19% | ￥3.59亿 | ￥180.29亿 |
|
52
|
NEAR
NEAR Protocol
|
$1.89 | ￥13.46 | -0.07% | ￥16.85亿 | ￥172.66亿 |
|
53
|
ASTER
Aster
|
$1.16 | ￥8.26 | -0.96% | ￥19.90亿 | ￥166.34亿 |
|
54
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.12 | 0.00% | ￥0.00 | ￥165.55亿 |
|
55
|
ICP
Internet Computer
|
$4.25 | ￥30.27 | +3.49% | ￥14.07亿 | ￥163.52亿 |
|
56
|
OK币
OKB
|
$106.68 | ￥759.77 | +0.64% | ￥2.13亿 | ￥159.54亿 |
|
57
|
USDF
Falcon USD
|
$1.00 | ￥7.10 | -0.18% | ￥1060.69万 | ￥155.52亿 |
|
58
|
以太经典
ETC
|
$14.05 | ￥100.06 | +0.19% | ￥4.89亿 | ￥154.55亿 |
|
59
|
XAUT
Tether Gold
|
$4148.74 | ￥2.95万 | +0.53% | ￥24.02亿 | ￥153.80亿 |
|
60
|
ENA
Ethena
|
$0.29 | ￥2.08 | +8.44% | ￥27.79亿 | ￥153.91亿 |
|
61
|
PI
Pi Network
|
$0.25 | ￥1.77 | +4.67% | ￥1.83亿 | ￥147.43亿 |
|
62
|
JITOSOL
Jito Staked SOL
|
$172.91 | ￥1231.47 | +0.36% | ￥1.34亿 | ￥138.23亿 |
|
63
|
PEPE
Pepe
|
$0.0000046 | ￥0.000033 | +1.37% | ￥22.25亿 | ￥137.37亿 |
|
64
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.68 | ￥33.33 | +0.01% | ￥4.37亿 | ￥133.24亿 |
|
65
|
RAIN
Rain
|
$0.0077 | ￥0.05 | -2.30% | ￥5.35亿 | ￥129.80亿 |
|
66
|
WETH
Binance-Peg WETH
|
$2942.82 | ￥2.10万 | +0.63% | ￥4.59亿 | ￥126.82亿 |
|
67
|
SOL
Wrapped SOL
|
$139.04 | ￥990.24 | +0.41% | ￥50.33亿 | ￥125.93亿 |
|
68
|
APT
Aptos
|
$2.28 | ￥16.24 | -0.40% | ￥18.91亿 | ￥119.34亿 |
|
69
|
PUMP
Pump.fun
|
$0.0028 | ￥0.02 | +2.23% | ￥9.23亿 | ￥118.51亿 |
|
70
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.20% | ￥8577.64万 | ￥113.98亿 |
|
71
|
ONDO
Ondo
|
$0.50 | ￥3.58 | +0.50% | ￥5.34亿 | ￥112.92亿 |
|
72
|
KCS
KuCoin
|
$11.72 | ￥83.47 | +1.07% | ￥4039.22万 | ￥108.29亿 |
|
73
|
WLD
Worldcoin
|
$0.64 | ￥4.55 | +1.35% | ￥6.76亿 | ￥107.13亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.14 | ￥0.96 | -0.88% | ￥5.54亿 | ￥101.57亿 |
|
75
|
PAXG
PAX Gold
|
$4156.65 | ￥2.96万 | +0.25% | ￥12.75亿 | ￥98.82亿 |
|
76
|
SYRUPUSDC
syrupUSDC
|
$1.14 | ￥8.12 | -0.03% | ￥2939.65万 | ￥96.84亿 |
|
77
|
USDTB
USDtb
|
$1.00 | ￥7.12 | +0.11% | ￥747.02万 | ￥95.23亿 |
|
78
|
KAS
Kaspa
|
$0.05 | ￥0.36 | +2.27% | ￥7.20亿 | ￥95.20亿 |
|
79
|
BFUSD
BFUSD
|
$1.00 | ￥7.12 | +0.0080% | ￥1.58亿 | ￥93.96亿 |
|
80
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥7.12 | -0.01% | ￥18.63亿 | ￥91.77亿 |
|
81
|
ALGO
Algorand
|
$0.15 | ￥1.03 | +0.01% | ￥3.00亿 | ￥91.08亿 |
|
82
|
QNT
Quant
|
$86.69 | ￥617.41 | +8.06% | ￥3.19亿 | ￥89.75亿 |
|
83
|
RETH
Rocket Pool ETH
|
$3382.05 | ￥2.41万 | +0.75% | ￥5232.60万 | ￥89.66亿 |
|
84
|
TRUMP
Official Trump
|
$6.26 | ￥44.58 | -0.50% | ￥21.07亿 | ￥89.20亿 |
|
85
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.17 | -2.61% | ￥11.95万 | ￥88.63亿 |
|
86
|
RLUSD
Ripple USD
|
$1.00 | ￥7.12 | -0.01% | ￥6.82亿 | ￥88.02亿 |
|
87
|
USDG
Global Dollar
|
$1.00 | ￥7.12 | +0.01% | ￥2.22亿 | ￥86.63亿 |
|
88
|
ARB
Arbitrum
|
$0.21 | ￥1.53 | -1.19% | ￥8.15亿 | ￥85.74亿 |
|
89
|
GT
Gate
|
$10.18 | ￥72.50 | +0.35% | ￥3754.26万 | ￥85.04亿 |
|
90
|
BNSOL
Binance Staked SOL
|
$150.49 | ￥1071.79 | +0.24% | ￥1941.94万 | ￥84.57亿 |
|
91
|
ATOM
Cosmos Hub
|
$2.47 | ￥17.59 | -2.21% | ￥3.27亿 | ￥84.43亿 |
|
92
|
WBNB
Wrapped BNB
|
$860.88 | ￥6131.19 | -0.30% | ￥31.93亿 | ￥84.43亿 |
|
93
|
FIL
Filecoin
|
$1.64 | ￥11.68 | +1.45% | ￥16.53亿 | ￥84.33亿 |
|
94
|
USYC
Circle USYC
|
$1.11 | ￥7.91 | 0.00% | ￥2018.23 | ￥83.66亿 |
|
95
|
唯链
VET
|
$0.01 | ￥0.10 | +0.12% | ￥1.65亿 | ￥83.31亿 |
|
96
|
FLR
Flare
|
$0.01 | ￥0.10 | -1.03% | ￥3643.61万 | ￥76.45亿 |
|
97
|
KHYPE
Kinetiq Staked HYPE
|
$34.93 | ￥248.77 | +6.56% | ￥1.83亿 | ￥76.76亿 |
|
98
|
RSETH
Kelp DAO Restaked ETH
|
$3114.22 | ￥2.22万 | +0.70% | ￥44.92万 | ￥73.67亿 |
|
99
|
FBTC
Function FBTC
|
$8.72万 | ￥62.08万 | -1.54% | ￥174.80万 | ￥72.64亿 |
|
100
|
XDC
XDC Network
|
$0.05 | ￥0.39 | -1.30% | ￥2.67亿 | ￥71.78亿 |
LILPEPE
FLŌKI
MERGE
FUSDT
FELIS
VRTX
BUSD