| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.44万 | ￥51.17万 | +4.81% | ￥3864.31亿 | ￥10.25万亿 |
|
2
|
以太坊
ETH
|
$2365.95 | ￥1.63万 | +7.91% | ￥1690.32亿 | ￥1.97万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.88 | +0.03% | ￥5914.34亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$615.93 | ￥4237.60 | +3.54% | ￥92.83亿 | ￥5778.54亿 |
|
5
|
瑞波币
XRP
|
$1.37 | ￥9.43 | +3.03% | ￥186.75亿 | ￥5771.66亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.88 | -0.01% | ￥1165.96亿 | ￥5419.31亿 |
|
7
|
SOL
Solana
|
$86.12 | ￥592.51 | +5.03% | ￥311.11亿 | ￥3405.67亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.21 | +0.02% | ￥35.55亿 | ￥2091.34亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.07 | +0.72% | ￥1.02亿 | ￥1175.90亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.64 | +2.62% | ￥107.20亿 | ￥990.54亿 |
|
11
|
WBT
WhiteBIT Coin
|
$54.64 | ￥375.92 | +4.75% | ￥5.40亿 | ￥801.87亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.88 | -0.02% | ￥5.76亿 | ￥778.07亿 |
|
13
|
HYPE
Hyperliquid
|
$44.51 | ￥306.23 | +6.81% | ￥28.87亿 | ￥729.67亿 |
|
14
|
LEO
LEO Token
|
$10.12 | ￥69.63 | -0.11% | ￥308.83万 | ￥640.95亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.69 | +3.20% | ￥33.46亿 | ￥623.30亿 |
|
16
|
比特现金
BCH
|
$434.68 | ￥2990.60 | +2.25% | ￥13.41亿 | ￥598.72亿 |
|
17
|
LINK
Chainlink
|
$9.23 | ￥63.50 | +5.27% | ￥28.02亿 | ￥461.46亿 |
|
18
|
门罗币
XMR
|
$347.60 | ￥2391.49 | +1.40% | ￥7.50亿 | ￥441.18亿 |
|
19
|
大零币
ZEC
|
$358.69 | ￥2467.79 | -0.62% | ￥40.56亿 | ￥411.33亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | +0.09% | ￥13.22亿 | ￥401.17亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.04 | +3.32% | ￥5231.73万 | ￥399.28亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.07 | +3.57% | ￥5.70亿 | ￥355.55亿 |
|
23
|
M
MemeCore
|
$2.81 | ￥19.33 | -1.78% | ￥1.17亿 | ￥339.41亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.88 | -0.17% | ￥5.25亿 | ￥301.53亿 |
|
25
|
莱特币
LTC
|
$54.28 | ￥373.45 | +0.91% | ￥26.38亿 | ￥287.80亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.87 | 0.00% | ￥100.49亿 | ￥281.71亿 |
|
27
|
AVAX
Avalanche
|
$9.47 | ￥65.15 | +4.42% | ￥25.22亿 | ￥281.21亿 |
|
28
|
PYUSD
PayPal USD
|
$1.00 | ￥6.88 | 0.00% | ￥8.30亿 | ￥277.76亿 |
|
29
|
RAIN
Rain
|
$0.0081 | ￥0.06 | +1.56% | ￥1.06亿 | ￥266.45亿 |
|
30
|
SUI
Sui
|
$0.95 | ￥6.54 | +4.81% | ￥25.33亿 | ￥258.51亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ￥0.60 | +1.78% | ￥5.77亿 | ￥258.28亿 |
|
32
|
TON
Toncoin
|
$1.43 | ￥9.84 | -1.39% | ￥7.92亿 | ￥244.29亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000059 | ￥0.000041 | +2.53% | ￥8.26亿 | ￥240.83亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.49 | +3.25% | ￥8871.04万 | ￥205.84亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.71 | 0.00% | ￥77.12万 | ￥184.56亿 |
|
36
|
XAUT
Tether Gold
|
$4743.86 | ￥3.26万 | +1.10% | ￥22.80亿 | ￥182.66亿 |
|
37
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.56 | +2.67% | ￥5.27亿 | ￥177.02亿 |
|
38
|
TAO
Bittensor
|
$256.20 | ￥1762.66 | -1.43% | ￥18.62亿 | ￥169.10亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.88 | 0.00% | ￥0.00 | ￥168.10亿 |
|
40
|
PAXG
PAX Gold
|
$4754.22 | ￥3.27万 | +1.15% | ￥20.17亿 | ￥166.02亿 |
|
41
|
MNT
Mantle
|
$0.68 | ￥4.70 | +2.42% | ￥2.35亿 | ￥154.04亿 |
|
42
|
USDG
Global Dollar
|
$1.00 | ￥6.88 | 0.00% | ￥5.91亿 | ￥148.56亿 |
|
43
|
RAVE
RaveDAO
|
$8.42 | ￥57.93 | +37.19% | ￥39.18亿 | ￥142.87亿 |
|
44
|
DOT
Polkadot
|
$1.21 | ￥8.32 | -1.69% | ￥23.07亿 | ￥139.66亿 |
|
45
|
UNI
Uniswap
|
$3.20 | ￥22.02 | +5.19% | ￥14.85亿 | ￥139.55亿 |
|
46
|
NEAR
NEAR Protocol
|
$1.41 | ￥9.70 | +3.32% | ￥16.73亿 | ￥125.31亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.87 | +0.03% | ￥568.54万 | ￥122.93亿 |
|
48
|
OK币
OKB
|
$84.49 | ￥581.29 | +1.93% | ￥9900.09万 | ￥122.06亿 |
|
49
|
SKY
Sky
|
$0.07 | ￥0.51 | +3.07% | ￥7798.26万 | ￥119.14亿 |
|
50
|
PI
Pi Network
|
$0.17 | ￥1.14 | -1.17% | ￥9730.18万 | ￥115.18亿 |
|
51
|
ASTER
Aster
|
$0.68 | ￥4.65 | +2.35% | ￥8.60亿 | ￥114.29亿 |
|
52
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.20% | ￥8606.01万 | ￥112.18亿 |
|
53
|
PEPE
Pepe
|
$0.0000037 | ￥0.000026 | +7.02% | ￥28.13亿 | ￥107.67亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.88 | +0.04% | ￥7149.82万 | ￥105.99亿 |
|
55
|
AAVE
Aave
|
$101.31 | ￥697.01 | +7.20% | ￥29.05亿 | ￥105.59亿 |
|
56
|
RLUSD
Ripple USD
|
$1.00 | ￥6.88 | -0.03% | ￥7.97亿 | ￥99.18亿 |
|
57
|
ICP
Internet Computer
|
$2.50 | ￥17.20 | +2.67% | ￥2.73亿 | ￥94.71亿 |
|
58
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.57 | +0.03% | ￥0.00 | ￥94.41亿 |
|
59
|
BGB
Bitget Token
|
$1.92 | ￥13.21 | +1.55% | ￥1.63亿 | ￥92.52亿 |
|
60
|
以太经典
ETC
|
$8.53 | ￥58.69 | +3.68% | ￥2.76亿 | ￥91.64亿 |
|
61
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.71 | -0.25% | ￥1249.09万 | ￥91.23亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.88 | +0.03% | ￥1380.69万 | ￥90.80亿 |
|
63
|
ONDO
Ondo
|
$0.25 | ￥1.75 | +4.01% | ￥5.38亿 | ￥85.38亿 |
|
64
|
KCS
KuCoin
|
$8.66 | ￥59.58 | +3.75% | ￥178.15万 | ￥80.23亿 |
|
65
|
GT
Gate
|
$6.77 | ￥46.58 | +2.45% | ￥2143.37万 | ￥77.96亿 |
|
66
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | +4.73% | ￥4.69亿 | ￥76.81亿 |
|
67
|
QNT
Quant
|
$75.64 | ￥520.40 | +0.56% | ￥7387.54万 | ￥75.65亿 |
|
68
|
WLD
Worldcoin
|
$0.32 | ￥2.18 | +7.78% | ￥11.06亿 | ￥71.05亿 |
|
69
|
RENDER
Render
|
$1.93 | ￥13.28 | +2.06% | ￥6.23亿 | ￥68.85亿 |
|
70
|
MORPHO
Morpho
|
$1.80 | ￥12.38 | +5.34% | ￥1.10亿 | ￥68.61亿 |
|
71
|
ALGO
Algorand
|
$0.11 | ￥0.76 | +8.58% | ￥3.25亿 | ￥68.04亿 |
|
72
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.46 | +0.63% | ￥0.00 | ￥64.49亿 |
|
73
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +4.90% | ￥1.64亿 | ￥62.51亿 |
|
74
|
NEXO
NEXO
|
$0.90 | ￥6.20 | +4.12% | ￥5834.36万 | ￥62.02亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.58 | +1.87% | ￥3.64亿 | ￥61.56亿 |
|
76
|
ATOM
Cosmos Hub
|
$1.76 | ￥12.11 | +1.48% | ￥3.48亿 | ￥60.81亿 |
|
77
|
USDTB
USDtb
|
$1.00 | ￥6.88 | +0.03% | ￥1533.96万 | ￥59.58亿 |
|
78
|
ENA
Ethena
|
$0.10 | ￥0.68 | +6.80% | ￥9.71亿 | ￥59.58亿 |
|
79
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.05 | ￥76.02 | +0.0095% | ￥0.00 | ￥55.88亿 |
|
80
|
BCAP
Blockchain Capital
|
$82.76 | ￥569.39 | -0.36% | ￥0.00 | ￥51.88亿 |
|
81
|
APT
Aptos
|
$0.87 | ￥6.00 | +6.33% | ￥5.95亿 | ￥48.33亿 |
|
82
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +6.17% | ￥8.02万 | ￥48.26亿 |
|
83
|
FIL
Filecoin
|
$0.90 | ￥6.22 | +4.86% | ￥7.00亿 | ￥48.00亿 |
|
84
|
FLR
Flare
|
$0.0080 | ￥0.06 | +3.26% | ￥2606.42万 | ￥47.41亿 |
|
85
|
ARB
Arbitrum
|
$0.11 | ￥0.78 | +2.22% | ￥5.22亿 | ￥47.06亿 |
|
86
|
JST
JUST
|
$0.08 | ￥0.53 | +4.57% | ￥3.38亿 | ￥46.95亿 |
|
87
|
OUSG
OUSG
|
$114.91 | ￥790.58 | +0.03% | ￥0.00 | ￥46.44亿 |
|
88
|
TRUMP
Official Trump
|
$2.86 | ￥19.68 | +2.19% | ￥6.87亿 | ￥45.73亿 |
|
89
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | -2.16% | ￥1.78亿 | ￥44.30亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.36% | ￥8341.42万 | ￥42.71亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +2.28% | ￥1.87亿 | ￥41.93亿 |
|
92
|
唯链
VET
|
$0.0070 | ￥0.05 | +3.91% | ￥1.18亿 | ￥41.50亿 |
|
93
|
JUP
Jupiter
|
$0.17 | ￥1.17 | +5.37% | ￥1.58亿 | ￥41.48亿 |
|
94
|
YLDS
YLDS
|
$1.00 | ￥6.88 | -0.01% | ￥1445.00万 | ￥41.35亿 |
|
95
|
STABLE
Stable
|
$0.03 | ￥0.19 | -1.70% | ￥3.69亿 | ￥41.01亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.88 | +0.03% | ￥4250.10万 | ￥40.17亿 |
|
97
|
SIREN
Siren
|
$0.79 | ￥5.44 | +0.52% | ￥1.24亿 | ￥39.42亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.87 | -0.15% | ￥5.70万 | ￥38.39亿 |
|
99
|
FET
Artificial Superintelligence Alliance
|
$0.23 | ￥1.61 | +1.81% | ￥5.23亿 | ￥36.46亿 |
|
100
|
BONK
Bonk
|
$0.0000060 | ￥0.000041 | +5.63% | ￥4.59亿 | ￥36.32亿 |
1ETH
BREW
CATX
MBS
OXN
HYPER
BUSD