| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.64万 | ￥51.98万 | +1.29% | ￥2194.85亿 | ￥10.41万亿 |
|
2
|
以太坊
ETH
|
$2093.99 | ￥1.43万 | +1.92% | ￥892.87亿 | ￥1.72万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | -0.01% | ￥3113.67亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$654.98 | ￥4459.10 | +1.40% | ￥47.03亿 | ￥6010.50亿 |
|
5
|
瑞波币
XRP
|
$1.35 | ￥9.19 | +1.02% | ￥92.80亿 | ￥5677.03亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | +0.0057% | ￥660.89亿 | ￥5202.45亿 |
|
7
|
SOL
Solana
|
$85.18 | ￥579.91 | +1.73% | ￥179.12亿 | ￥3354.48亿 |
|
8
|
波场
TRX
|
$0.37 | ￥2.49 | +1.72% | ￥29.28亿 | ￥2358.80亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | +0.93% | ￥72.22万 | ￥1267.80亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.69 | +1.09% | ￥47.37亿 | ￥1071.26亿 |
|
11
|
HYPE
Hyperliquid
|
$63.58 | ￥432.85 | +11.34% | ￥83.72亿 | ￥1029.24亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.80 | -0.03% | ￥1.05亿 | ￥757.85亿 |
|
13
|
大零币
ZEC
|
$656.58 | ￥4470.00 | +8.62% | ￥54.83亿 | ￥743.82亿 |
|
14
|
LEO
LEO Token
|
$10.04 | ￥68.35 | +1.07% | ￥356.87万 | ￥629.20亿 |
|
15
|
艾达币
ADA
|
$0.24 | ￥1.65 | +0.30% | ￥20.64亿 | ￥611.36亿 |
|
16
|
门罗币
XMR
|
$390.90 | ￥2661.25 | +3.79% | ￥5.47亿 | ￥490.91亿 |
|
17
|
比特现金
BCH
|
$349.82 | ￥2381.57 | +0.35% | ￥24.13亿 | ￥477.22亿 |
|
18
|
LINK
Chainlink
|
$9.42 | ￥64.13 | +1.72% | ￥19.52亿 | ￥466.23亿 |
|
19
|
WBT
WhiteBIT Coin
|
$56.32 | ￥383.43 | +1.31% | ￥8.41亿 | ￥454.18亿 |
|
20
|
CC
Canton
|
$0.17 | ￥1.13 | +4.43% | ￥6392.81万 | ￥437.25亿 |
|
21
|
恒星币
XLM
|
$0.15 | ￥1.00 | +1.19% | ￥5.72亿 | ￥334.75亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.80 | -0.06% | ￥71.77亿 | ￥325.51亿 |
|
23
|
TON
Toncoin
|
$1.74 | ￥11.85 | -1.92% | ￥14.30亿 | ￥319.22亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | -0.03% | ￥6.24亿 | ￥302.70亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.81 | +0.0055% | ￥8.83亿 | ￥296.34亿 |
|
26
|
SUI
Sui
|
$1.04 | ￥7.10 | +0.45% | ￥46.17亿 | ￥284.48亿 |
|
27
|
莱特币
LTC
|
$52.78 | ￥359.33 | +0.24% | ￥14.37亿 | ￥277.26亿 |
|
28
|
AVAX
Avalanche
|
$9.22 | ￥62.77 | +1.21% | ￥12.32亿 | ￥271.13亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.60 | +1.44% | ￥3.49亿 | ￥261.73亿 |
|
30
|
M
MemeCore
|
$2.92 | ￥19.88 | +3.68% | ￥4422.67万 | ￥259.30亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | +0.02% | ￥2.49亿 | ￥246.12亿 |
|
32
|
RAIN
Rain
|
$0.0074 | ￥0.05 | +1.25% | ￥1.58亿 | ￥242.01亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000056 | ￥0.000038 | -0.13% | ￥4.80亿 | ￥223.74亿 |
|
34
|
NEAR
NEAR Protocol
|
$2.42 | ￥16.48 | +8.93% | ￥68.95亿 | ￥212.48亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.47 | +0.01% | ￥5737.47万 | ￥210.10亿 |
|
36
|
USYC
Circle USYC
|
$1.13 | ￥7.69 | 0.00% | ￥3.27万 | ￥204.20亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | +0.01% | ￥3.47亿 | ￥187.09亿 |
|
38
|
XAUT
Tether Gold
|
$4504.00 | ￥3.07万 | +0.11% | ￥14.21亿 | ￥181.78亿 |
|
39
|
TAO
Bittensor
|
$274.45 | ￥1868.46 | +1.21% | ￥14.79亿 | ￥179.43亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥171.00亿 |
|
41
|
MNT
Mantle
|
$0.65 | ￥4.44 | +1.14% | ￥1.91亿 | ￥146.70亿 |
|
42
|
UNI
Uniswap
|
$3.38 | ￥23.01 | -0.50% | ￥8.43亿 | ￥146.46亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.76 | +0.62% | ￥985.55万 | ￥146.17亿 |
|
44
|
ONDO
Ondo
|
$0.44 | ￥3.00 | +5.41% | ￥21.12亿 | ￥145.74亿 |
|
45
|
PAXG
PAX Gold
|
$4516.76 | ￥3.08万 | +0.31% | ￥7.24亿 | ￥144.62亿 |
|
46
|
DOT
Polkadot
|
$1.26 | ￥8.58 | +1.71% | ￥9.14亿 | ￥144.53亿 |
|
47
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.42 | -0.54% | ￥2.10亿 | ￥133.18亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | +0.63% | ￥1.01亿 | ￥123.85亿 |
|
49
|
ASTER
Aster
|
$0.70 | ￥4.80 | +4.13% | ￥10.36亿 | ￥123.74亿 |
|
50
|
USDF
Falcon USD
|
$1.00 | ￥6.79 | -0.05% | ￥952.99万 | ￥121.11亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | 0.00% | ￥6.33亿 | ￥119.13亿 |
|
52
|
OK币
OKB
|
$82.36 | ￥560.71 | +1.41% | ￥6164.77万 | ￥117.75亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.47 | -0.80% | ￥4921.18万 | ￥110.22亿 |
|
54
|
PI
Pi Network
|
$0.15 | ￥1.02 | -0.53% | ￥6886.40万 | ￥107.85亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.80 | -0.03% | ￥1573.49万 | ￥102.87亿 |
|
56
|
PEPE
Pepe
|
$0.0000036 | ￥0.000024 | +0.50% | ￥10.88亿 | ￥102.34亿 |
|
57
|
MORPHO
Morpho
|
$2.23 | ￥15.18 | +11.32% | ￥1.19亿 | ￥96.18亿 |
|
58
|
ICP
Internet Computer
|
$2.55 | ￥17.36 | +0.46% | ￥3.76亿 | ￥96.03亿 |
|
59
|
以太经典
ETC
|
$8.93 | ￥60.80 | +1.17% | ￥2.99亿 | ￥95.24亿 |
|
60
|
BGB
Bitget Token
|
$1.97 | ￥13.41 | +0.72% | ￥9517.20万 | ￥93.90亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | -0.01% | ￥184.97万 | ￥89.74亿 |
|
62
|
AAVE
Aave
|
$85.76 | ￥583.85 | +0.87% | ￥9.89亿 | ￥88.65亿 |
|
63
|
QNT
Quant
|
$79.81 | ￥543.35 | +2.09% | ￥1.41亿 | ￥79.02亿 |
|
64
|
USDTB
USDtb
|
$1.00 | ￥6.80 | +0.04% | ￥711.41万 | ￥74.10亿 |
|
65
|
KCS
KuCoin
|
$8.04 | ￥54.74 | +1.78% | ￥1812.75万 | ￥73.67亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | 0.00% | ￥0.00 | ￥71.99亿 |
|
67
|
ATOM
Cosmos Hub
|
$2.05 | ￥13.96 | -0.46% | ￥2.32亿 | ￥71.38亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.80 | -0.10% | ￥12.11亿 | ￥69.97亿 |
|
69
|
WLD
Worldcoin
|
$0.30 | ￥2.04 | +6.84% | ￥15.97亿 | ￥69.57亿 |
|
70
|
RENDER
Render
|
$1.95 | ￥13.28 | +4.45% | ￥5.72亿 | ￥69.01亿 |
|
71
|
ALGO
Algorand
|
$0.11 | ￥0.76 | -0.57% | ￥1.70亿 | ￥68.05亿 |
|
72
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | 0.00% | ￥0.00 | ￥66.93亿 |
|
73
|
BCAP
Blockchain Capital
|
$105.74 | ￥719.88 | 0.00% | ￥0.00 | ￥65.60亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +0.24% | ￥2.22亿 | ￥65.51亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | 0.00% | ￥0.00 | ￥63.94亿 |
|
76
|
VVV
Venice Token
|
$20.09 | ￥136.77 | +12.43% | ￥6.90亿 | ￥63.23亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +0.25% | ￥6834.22万 | ￥62.10亿 |
|
78
|
ENA
Ethena
|
$0.10 | ￥0.67 | +1.10% | ￥5.36亿 | ￥60.69亿 |
|
79
|
NEXO
NEXO
|
$0.86 | ￥5.85 | -0.01% | ￥5733.53万 | ￥58.47亿 |
|
80
|
JST
JUST
|
$0.09 | ￥0.64 | +1.86% | ￥1.66亿 | ￥54.34亿 |
|
81
|
APT
Aptos
|
$0.95 | ￥6.45 | +0.71% | ￥4.03亿 | ￥52.84亿 |
|
82
|
STABLE
Stable
|
$0.03 | ￥0.23 | +0.54% | ￥1.05亿 | ￥52.57亿 |
|
83
|
FIL
Filecoin
|
$0.95 | ￥6.49 | +0.16% | ￥4.67亿 | ￥50.81亿 |
|
84
|
GT
Gate
|
$7.00 | ￥47.66 | +1.25% | ￥1223.72万 | ￥50.78亿 |
|
85
|
FLR
Flare
|
$0.0083 | ￥0.06 | +0.18% | ￥1462.34万 | ￥48.81亿 |
|
86
|
DEXE
DeXe
|
$14.94 | ￥101.71 | +8.80% | ￥1.67亿 | ￥47.52亿 |
|
87
|
JUP
Jupiter
|
$0.20 | ￥1.38 | +2.78% | ￥1.76亿 | ￥45.76亿 |
|
88
|
ARB
Arbitrum
|
$0.11 | ￥0.72 | -1.85% | ￥3.31亿 | ￥45.00亿 |
|
89
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | +2.23% | ￥2.63亿 | ￥41.83亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -2.55% | ￥1.08亿 | ￥41.81亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.54 | +0.27% | ￥6732.86万 | ￥41.56亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.80 | +0.0067% | ￥2600.30万 | ￥39.71亿 |
|
93
|
达世币
DASH
|
$45.27 | ￥308.20 | +0.44% | ￥7.87亿 | ￥39.13亿 |
|
94
|
唯链
VET
|
$0.0066 | ￥0.05 | +0.98% | ￥9615.92万 | ￥38.78亿 |
|
95
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -6.42% | ￥10.81万 | ￥38.67亿 |
|
96
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | +2.34% | ￥6907.44万 | ￥38.49亿 |
|
97
|
PENGU
Pudgy Penguins
|
$0.0089 | ￥0.06 | +1.45% | ￥7.78亿 | ￥38.26亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.80 | +0.02% | ￥7132.67 | ￥37.74亿 |
|
99
|
OUSG
OUSG
|
$115.33 | ￥785.17 | 0.00% | ￥0.00 | ￥37.66亿 |
|
100
|
BONK
Bonk
|
$0.0000060 | ￥0.000041 | +0.28% | ￥2.05亿 | ￥35.89亿 |
BUSD
WONE
BETA
E4C
DAI
BUSD