| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.63万 | ¥52.20万 | +0.29% | ¥2839.63亿 | ¥10.45万亿 |
|
2
|
以太坊
ETH
|
$2325.09 | ¥1.59万 | +0.18% | ¥1107.20亿 | ¥1.92万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.84 | +0.00099% | ¥4538.32亿 | ¥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.43 | ¥9.78 | +0.08% | ¥164.77亿 | ¥6031.17亿 |
|
5
|
币安币
BNB
|
$632.80 | ¥4328.98 | +0.17% | ¥75.31亿 | ¥5834.45亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.84 | -0.01% | ¥1202.19亿 | ¥5328.84亿 |
|
7
|
SOL
Solana
|
$86.41 | ¥591.13 | +0.77% | ¥237.02亿 | ¥3401.95亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.27 | +1.15% | ¥36.76亿 | ¥2155.26亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.07 | +0.36% | ¥2.26亿 | ¥1198.99亿 |
|
10
|
狗币
DOGE
|
$0.10 | ¥0.65 | -0.35% | ¥66.87亿 | ¥1002.63亿 |
|
11
|
WBT
WhiteBIT Coin
|
$55.04 | ¥376.53 | +0.11% | ¥5.38亿 | ¥804.12亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.84 | -0.01% | ¥10.61亿 | ¥721.18亿 |
|
13
|
LEO
LEO Token
|
$10.36 | ¥70.87 | +0.48% | ¥330.73万 | ¥652.84亿 |
|
14
|
HYPE
Hyperliquid
|
$39.88 | ¥272.82 | -1.58% | ¥25.67亿 | ¥649.54亿 |
|
15
|
艾达币
ADA
|
$0.25 | ¥1.71 | +0.39% | ¥27.48亿 | ¥632.50亿 |
|
16
|
比特现金
BCH
|
$449.18 | ¥3072.84 | +1.13% | ¥12.04亿 | ¥615.29亿 |
|
17
|
M
MemeCore
|
$4.28 | ¥29.28 | +22.24% | ¥1.64亿 | ¥515.17亿 |
|
18
|
门罗币
XMR
|
$383.95 | ¥2626.60 | +8.20% | ¥11.99亿 | ¥484.60亿 |
|
19
|
LINK
Chainlink
|
$9.41 | ¥64.37 | +1.01% | ¥22.72亿 | ¥467.98亿 |
|
20
|
恒星币
XLM
|
$0.18 | ¥1.23 | +3.08% | ¥11.25亿 | ¥409.02亿 |
|
21
|
CC
Canton
|
$0.15 | ¥1.03 | -5.48% | ¥1.57亿 | ¥392.32亿 |
|
22
|
大零币
ZEC
|
$317.45 | ¥2171.68 | +0.14% | ¥23.37亿 | ¥362.69亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ¥6.84 | -0.01% | ¥36.83亿 | ¥323.62亿 |
|
24
|
DAI
Dai
|
$1.00 | ¥6.84 | +0.01% | ¥20.76亿 | ¥302.23亿 |
|
25
|
莱特币
LTC
|
$55.70 | ¥381.04 | +1.04% | ¥22.13亿 | ¥293.79亿 |
|
26
|
USD1
USD1
|
$1.00 | ¥6.84 | +0.01% | ¥53.87亿 | ¥290.71亿 |
|
27
|
AVAX
Avalanche
|
$9.41 | ¥64.37 | +0.96% | ¥19.61亿 | ¥277.98亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ¥0.62 | +0.59% | ¥5.13亿 | ¥268.05亿 |
|
29
|
SUI
Sui
|
$0.95 | ¥6.50 | +0.17% | ¥23.64亿 | ¥257.07亿 |
|
30
|
PYUSD
PayPal USD
|
$1.00 | ¥6.84 | -0.01% | ¥18.14亿 | ¥255.97亿 |
|
31
|
RAIN
Rain
|
$0.0078 | ¥0.05 | +4.18% | ¥7896.32万 | ¥253.75亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000061 | ¥0.000042 | +1.19% | ¥6.64亿 | ¥245.53亿 |
|
33
|
TON
Toncoin
|
$1.36 | ¥9.30 | -1.19% | ¥11.37亿 | ¥231.63亿 |
|
34
|
CRO
Cronos
|
$0.07 | ¥0.48 | -0.82% | ¥5981.45万 | ¥208.77亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ¥7.66 | 0.00% | ¥768.26万 | ¥199.95亿 |
|
36
|
XAUT
Tether Gold
|
$4729.49 | ¥3.24万 | -1.57% | ¥14.17亿 | ¥181.19亿 |
|
37
|
WLFI
World Liberty Financial
|
$0.08 | ¥0.54 | +0.05% | ¥3.18亿 | ¥171.47亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.84 | 0.00% | ¥0.00 | ¥170.74亿 |
|
39
|
TAO
Bittensor
|
$243.48 | ¥1665.65 | -0.66% | ¥10.01亿 | ¥159.78亿 |
|
40
|
USDG
Global Dollar
|
$1.00 | ¥6.84 | +0.0097% | ¥2.57亿 | ¥158.91亿 |
|
41
|
PAXG
PAX Gold
|
$4731.92 | ¥3.24万 | -1.54% | ¥12.55亿 | ¥157.39亿 |
|
42
|
DOT
Polkadot
|
$1.28 | ¥8.76 | -0.44% | ¥10.21亿 | ¥146.82亿 |
|
43
|
UNI
Uniswap
|
$3.28 | ¥22.44 | +0.86% | ¥10.53亿 | ¥142.05亿 |
|
44
|
MNT
Mantle
|
$0.63 | ¥4.30 | -0.38% | ¥24.25亿 | ¥140.82亿 |
|
45
|
SKY
Sky
|
$0.08 | ¥0.55 | +1.50% | ¥7436.51万 | ¥126.61亿 |
|
46
|
NEAR
NEAR Protocol
|
$1.38 | ¥9.44 | +1.16% | ¥10.74亿 | ¥122.31亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ¥6.82 | -0.04% | ¥579.52万 | ¥122.11亿 |
|
48
|
OK币
OKB
|
$83.78 | ¥573.14 | -0.25% | ¥8780.20万 | ¥120.36亿 |
|
49
|
PI
Pi Network
|
$0.17 | ¥1.15 | -3.22% | ¥1.61亿 | ¥117.64亿 |
|
50
|
ASTER
Aster
|
$0.68 | ¥4.64 | -0.54% | ¥9.15亿 | ¥114.20亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000013 | +1.31% | ¥2848.09万 | ¥113.60亿 |
|
52
|
PEPE
Pepe
|
$0.0000038 | ¥0.000026 | +1.40% | ¥23.69亿 | ¥109.77亿 |
|
53
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ¥7.53 | +0.01% | ¥0.00 | ¥103.87亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ¥6.84 | +0.02% | ¥17.58亿 | ¥99.28亿 |
|
55
|
AAVE
Aave
|
$91.94 | ¥628.96 | -0.09% | ¥30.78亿 | ¥95.47亿 |
|
56
|
ICP
Internet Computer
|
$2.47 | ¥16.90 | -0.19% | ¥2.51亿 | ¥93.28亿 |
|
57
|
USDD
USDD
|
$1.00 | ¥6.84 | 0.00% | ¥2.84亿 | ¥90.87亿 |
|
58
|
BGB
Bitget Token
|
$1.89 | ¥12.93 | -0.48% | ¥3.72亿 | ¥90.67亿 |
|
59
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.73 | -0.36% | ¥641.23万 | ¥90.67亿 |
|
60
|
以太经典
ETC
|
$8.45 | ¥57.81 | +0.31% | ¥2.47亿 | ¥90.42亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ¥6.84 | -0.01% | ¥2129.64万 | ¥90.32亿 |
|
62
|
ONDO
Ondo
|
$0.26 | ¥1.77 | +0.37% | ¥4.40亿 | ¥86.08亿 |
|
63
|
KCS
KuCoin
|
$8.51 | ¥58.22 | -0.86% | ¥150.31万 | ¥78.38亿 |
|
64
|
GT
Gate
|
$7.30 | ¥49.94 | -0.72% | ¥1546.69万 | ¥77.52亿 |
|
65
|
PUMP
Pump.fun
|
$0.0018 | ¥0.01 | +0.21% | ¥2.76亿 | ¥74.60亿 |
|
66
|
QNT
Quant
|
$73.80 | ¥504.87 | -1.28% | ¥6491.21万 | ¥73.43亿 |
|
67
|
MORPHO
Morpho
|
$1.94 | ¥13.27 | +0.93% | ¥1.07亿 | ¥73.21亿 |
|
68
|
U
United Stables
|
$1.00 | ¥6.84 | -0.02% | ¥3.83亿 | ¥70.34亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.41 | -0.29% | ¥0.00 | ¥69.31亿 |
|
70
|
POL
POL (ex-MATIC)
|
$0.09 | ¥0.64 | +1.16% | ¥3.45亿 | ¥68.30亿 |
|
71
|
ENA
Ethena
|
$0.11 | ¥0.76 | -0.86% | ¥6.64亿 | ¥66.71亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.86 | ¥12.72 | +3.16% | ¥3.49亿 | ¥64.17亿 |
|
73
|
KAS
Kaspa
|
$0.03 | ¥0.23 | -2.03% | ¥1.65亿 | ¥64.05亿 |
|
74
|
RENDER
Render
|
$1.79 | ¥12.25 | -0.30% | ¥5.27亿 | ¥63.65亿 |
|
75
|
ALGO
Algorand
|
$0.10 | ¥0.70 | -0.94% | ¥1.92亿 | ¥62.67亿 |
|
76
|
NEXO
NEXO
|
$0.90 | ¥6.14 | -0.48% | ¥5287.62万 | ¥61.39亿 |
|
77
|
USDTB
USDtb
|
$1.00 | ¥6.84 | +0.0021% | ¥2.88亿 | ¥60.25亿 |
|
78
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.06 | ¥75.66 | +0.03% | ¥0.00 | ¥59.17亿 |
|
79
|
WLD
Worldcoin
|
$0.26 | ¥1.79 | -1.88% | ¥4.89亿 | ¥58.71亿 |
|
80
|
APT
Aptos
|
$0.94 | ¥6.42 | +0.11% | ¥4.21亿 | ¥51.79亿 |
|
81
|
ARB
Arbitrum
|
$0.12 | ¥0.85 | -1.73% | ¥4.44亿 | ¥51.64亿 |
|
82
|
BCAP
Blockchain Capital
|
$82.76 | ¥566.16 | 0.00% | ¥0.00 | ¥51.59亿 |
|
83
|
FIL
Filecoin
|
$0.93 | ¥6.36 | +0.27% | ¥5.04亿 | ¥49.19亿 |
|
84
|
JST
JUST
|
$0.08 | ¥0.56 | +10.79% | ¥3.40亿 | ¥47.49亿 |
|
85
|
FLR
Flare
|
$0.0080 | ¥0.05 | -1.19% | ¥1784.30万 | ¥47.05亿 |
|
86
|
TRUMP
Official Trump
|
$2.85 | ¥19.50 | -1.00% | ¥8.93亿 | ¥45.41亿 |
|
87
|
HASH
Provenance Blockchain
|
$0.01 | ¥0.08 | +6.67% | ¥5.22万 | ¥44.32亿 |
|
88
|
唯链
VET
|
$0.0072 | ¥0.05 | +0.95% | ¥9934.03万 | ¥42.19亿 |
|
89
|
JUP
Jupiter
|
$0.17 | ¥1.19 | +2.29% | ¥1.42亿 | ¥42.34亿 |
|
90
|
BDX
Beldex
|
$0.08 | ¥0.55 | -0.54% | ¥8046.44万 | ¥42.17亿 |
|
91
|
NIGHT
Midnight
|
$0.04 | ¥0.25 | +0.34% | ¥1.59亿 | ¥41.42亿 |
|
92
|
OUSG
OUSG
|
$115.00 | ¥786.72 | +0.0092% | ¥0.00 | ¥41.12亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ¥0.21 | +0.04% | ¥1.40亿 | ¥40.95亿 |
|
94
|
DEXE
DeXe
|
$12.78 | ¥87.43 | -11.26% | ¥2.25亿 | ¥40.84亿 |
|
95
|
YLDS
YLDS
|
$1.00 | ¥6.84 | -0.02% | ¥1.19亿 | ¥40.33亿 |
|
96
|
STABLE
Stable
|
$0.03 | ¥0.18 | +3.53% | ¥1.17亿 | ¥39.90亿 |
|
97
|
GHO
GHO
|
$1.00 | ¥6.83 | +0.0040% | ¥2.93亿 | ¥39.91亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ¥6.83 | 0.00% | ¥345.59万 | ¥38.10亿 |
|
99
|
BONK
Bonk
|
$0.0000062 | ¥0.000042 | +0.56% | ¥2.98亿 | ¥37.20亿 |
|
100
|
SIREN
Siren
|
$0.70 | ¥4.81 | +0.06% | ¥9357.84万 | ¥35.00亿 |