| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.32万 | ￥55.81万 | -1.60% | ￥1951.55亿 | ￥11.21万亿 |
|
2
|
以太坊
ETH
|
$2650.80 | ￥1.78万 | -2.04% | ￥795.30亿 | ￥2.17万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | -0.01% | ￥3588.77亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$764.31 | ￥5127.76 | -1.40% | ￥59.71亿 | ￥6828.09亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.48 | ￥9.93 | -2.54% | ￥219.17亿 | ￥6256.55亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | 0.00% | ￥846.13亿 | ￥5040.27亿 |
|
7
|
SOL
Solana
|
$118.70 | ￥796.36 | -2.22% | ￥295.67亿 | ￥4680.88亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | +0.16% | ￥21.79亿 | ￥2126.05亿 |
|
9
|
大零币
ZEC
|
$1555.94 | ￥1.04万 | -6.03% | ￥67.19亿 | ￥1771.18亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.06 | ￥7.10 | -0.38% | ￥269.36万 | ￥1644.78亿 |
|
11
|
HYPE
Hyperliquid
|
$89.17 | ￥598.24 | -3.78% | ￥59.98亿 | ￥1330.63亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.63 | -3.90% | ￥68.09亿 | ￥975.93亿 |
|
13
|
LINK
Chainlink
|
$13.85 | ￥92.92 | -3.11% | ￥33.25亿 | ￥695.17亿 |
|
14
|
门罗币
XMR
|
$533.70 | ￥3580.59 | -4.05% | ￥6.52亿 | ￥673.66亿 |
|
15
|
WBT
WhiteBIT Coin
|
$83.04 | ￥557.12 | -1.60% | ￥5.38亿 | ￥662.31亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.01% | ￥3.46亿 | ￥655.36亿 |
|
17
|
艾达币
ADA
|
$0.25 | ￥1.65 | -3.69% | ￥32.60亿 | ￥619.16亿 |
|
18
|
RAIN
Rain
|
$0.01 | ￥0.08 | -1.29% | ￥1.05亿 | ￥596.65亿 |
|
19
|
LEO
LEO Token
|
$9.07 | ￥60.85 | +0.05% | ￥265.85万 | ￥559.72亿 |
|
20
|
恒星币
XLM
|
$0.21 | ￥1.40 | -3.72% | ￥17.36亿 | ￥490.42亿 |
|
21
|
NEAR
NEAR Protocol
|
$5.16 | ￥34.62 | -5.37% | ￥81.85亿 | ￥452.59亿 |
|
22
|
比特现金
BCH
|
$308.99 | ￥2073.01 | -9.90% | ￥20.12亿 | ￥416.57亿 |
|
23
|
UNI
Uniswap
|
$9.15 | ￥61.39 | -8.36% | ￥54.36亿 | ￥380.85亿 |
|
24
|
CC
Canton
|
$0.14 | ￥0.94 | +4.51% | ￥2.18亿 | ￥372.44亿 |
|
25
|
莱特币
LTC
|
$71.14 | ￥477.28 | -1.10% | ￥26.70亿 | ￥370.62亿 |
|
26
|
AVAX
Avalanche
|
$10.58 | ￥70.98 | -3.44% | ￥40.71亿 | ￥333.33亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.0022% | ￥1.95亿 | ￥331.98亿 |
|
28
|
SUI
Sui
|
$1.19 | ￥7.98 | -0.33% | ￥96.73亿 | ￥328.13亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.0057% | ￥8.49亿 | ￥309.39亿 |
|
30
|
GRAM
Gram (prev. Toncoin)
|
$1.61 | ￥10.80 | +1.94% | ￥9.65亿 | ￥304.15亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.71 | +0.0028% | ￥48.05亿 | ￥296.28亿 |
|
32
|
HBAR
Hedera
|
$0.10 | ￥0.66 | +4.62% | ￥12.39亿 | ￥290.00亿 |
|
33
|
QNT
Quant
|
$280.48 | ￥1881.74 | +62.49% | ￥99.41亿 | ￥272.57亿 |
|
34
|
BTW
Bitway
|
$1.37 | ￥9.19 | +29.43% | ￥2.29亿 | ￥248.23亿 |
|
35
|
TAO
Bittensor
|
$306.37 | ￥2055.44 | -7.09% | ￥20.13亿 | ￥233.08亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000057 | ￥0.000038 | -4.27% | ￥6.58亿 | ￥224.15亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.0072% | ￥39.31亿 | ￥217.85亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.43 | -3.51% | ￥8337.34万 | ￥215.43亿 |
|
39
|
XAUT
Tether Gold
|
$4170.27 | ￥2.80万 | -2.57% | ￥11.80亿 | ￥192.86亿 |
|
40
|
ONDO
Ondo
|
$0.57 | ￥3.81 | +5.06% | ￥33.94亿 | ￥185.51亿 |
|
41
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.01% | ￥1.99亿 | ￥183.25亿 |
|
42
|
ENA
Ethena
|
$0.26 | ￥1.77 | -2.25% | ￥38.52亿 | ￥178.98亿 |
|
43
|
M
MemeCore
|
$1.17 | ￥7.85 | -5.00% | ￥868.56万 | ￥178.17亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.0063% | ￥10.53亿 | ￥167.16亿 |
|
45
|
OK币
OKB
|
$117.26 | ￥786.70 | -3.41% | ￥1.78亿 | ￥165.23亿 |
|
46
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥161.37亿 |
|
47
|
AAVE
Aave
|
$149.41 | ￥1002.39 | -4.12% | ￥17.59亿 | ￥154.72亿 |
|
48
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥153.64亿 |
|
49
|
PUMP
Pump.fun
|
$0.0049 | ￥0.03 | +11.21% | ￥27.54亿 | ￥153.55亿 |
|
50
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.09% | ￥2044.64万 | ￥152.83亿 |
|
51
|
MNT
Mantle
|
$0.66 | ￥4.44 | -3.12% | ￥2.67亿 | ￥146.59亿 |
|
52
|
DOT
Polkadot
|
$1.23 | ￥8.25 | -2.30% | ￥14.30亿 | ￥140.65亿 |
|
53
|
WLD
Worldcoin
|
$0.52 | ￥3.50 | -2.37% | ￥49.00亿 | ￥130.35亿 |
|
54
|
ASTER
Aster
|
$0.71 | ￥4.76 | -3.33% | ￥9.05亿 | ￥128.93亿 |
|
55
|
SKY
Sky
|
$0.08 | ￥0.55 | +6.20% | ￥3.50亿 | ￥127.88亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -1.44% | ￥2.76亿 | ￥122.02亿 |
|
57
|
PAXG
PAX Gold
|
$4169.06 | ￥2.80万 | -2.59% | ￥8.58亿 | ￥121.64亿 |
|
58
|
MORPHO
Morpho
|
$2.54 | ￥17.04 | -6.90% | ￥2.03亿 | ￥119.31亿 |
|
59
|
PEPE
Pepe
|
$0.0000042 | ￥0.000028 | -5.04% | ￥18.57亿 | ￥117.69亿 |
|
60
|
ICP
Internet Computer
|
$3.04 | ￥20.40 | -4.92% | ￥4.67亿 | ￥113.66亿 |
|
61
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.04% | ￥994.01万 | ￥104.30亿 |
|
62
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -1.05% | ￥4.54亿 | ￥101.70亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.71 | -0.01% | ￥6.93亿 | ￥99.92亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.72 | -0.12% | ￥0.00 | ￥99.77亿 |
|
65
|
以太经典
ETC
|
$9.17 | ￥61.52 | -3.24% | ￥5.74亿 | ￥97.44亿 |
|
66
|
ARB
Arbitrum
|
$0.21 | ￥1.43 | -6.39% | ￥24.42亿 | ￥96.71亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.01% | ￥1.03亿 | ￥94.29亿 |
|
68
|
BGB
Bitget Token
|
$1.99 | ￥13.35 | -2.48% | ￥1.28亿 | ￥93.36亿 |
|
69
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | -0.04% | ￥220.14万 | ￥92.03亿 |
|
70
|
VVV
Venice Token
|
$28.15 | ￥188.86 | -7.37% | ￥3.38亿 | ￥91.01亿 |
|
71
|
KAS
Kaspa
|
$0.05 | ￥0.32 | -3.68% | ￥1.90亿 | ￥88.69亿 |
|
72
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.06% | ￥1823.44万 | ￥88.48亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.76 | -5.70% | ￥8.56亿 | ￥80.98亿 |
|
74
|
GT
Gate
|
$10.92 | ￥73.26 | -4.19% | ￥2380.00万 | ￥78.09亿 |
|
75
|
JUP
Jupiter
|
$0.34 | ￥2.30 | +1.03% | ￥7.81亿 | ￥76.33亿 |
|
76
|
LIT
Lighter
|
$4.36 | ￥29.25 | -9.00% | ￥5.40亿 | ￥73.18亿 |
|
77
|
ALGO
Algorand
|
$0.12 | ￥0.79 | +1.13% | ￥4.04亿 | ￥71.82亿 |
|
78
|
JST
JUST
|
$0.13 | ￥0.86 | +2.20% | ￥1.61亿 | ￥70.22亿 |
|
79
|
CAKE
PancakeSwap
|
$2.69 | ￥18.05 | -2.57% | ￥7.57亿 | ￥67.88亿 |
|
80
|
RENDER
Render
|
$1.95 | ￥13.08 | -4.23% | ￥6.64亿 | ￥67.76亿 |
|
81
|
PI
Pi Network
|
$0.09 | ￥0.60 | -2.10% | ￥4354.88万 | ￥67.49亿 |
|
82
|
KCS
KuCoin
|
$7.27 | ￥48.77 | -0.98% | ￥2087.33万 | ￥66.89亿 |
|
83
|
BCAP
Blockchain Capital
|
$107.53 | ￥721.42 | 0.00% | ￥0.00 | ￥65.74亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.80 | ￥12.08 | -2.40% | ￥4.80亿 | ￥64.47亿 |
|
85
|
FIL
Filecoin
|
$1.08 | ￥7.25 | -5.14% | ￥10.20亿 | ￥60.29亿 |
|
86
|
NEXO
NEXO
|
$0.86 | ￥5.76 | -1.66% | ￥3791.71万 | ￥57.56亿 |
|
87
|
达世币
DASH
|
$65.91 | ￥442.19 | -7.31% | ￥11.73亿 | ￥56.81亿 |
|
88
|
AERO
Aerodrome Finance
|
$0.79 | ￥5.31 | -7.75% | ￥4.11亿 | ￥52.91亿 |
|
89
|
唯链
VET
|
$0.0088 | ￥0.06 | -5.66% | ￥7505.02万 | ￥50.94亿 |
|
90
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ￥75.27 | 0.00% | ￥0.00 | ￥50.73亿 |
|
91
|
STABLE
Stable
|
$0.03 | ￥0.19 | +1.94% | ￥5817.38万 | ￥50.36亿 |
|
92
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.12 | -0.12% | ￥0.00 | ￥50.32亿 |
|
93
|
INJ
Injective
|
$7.46 | ￥50.05 | -4.89% | ￥5.84亿 | ￥50.04亿 |
|
94
|
APT
Aptos
|
$0.83 | ￥5.60 | -2.72% | ￥6.21亿 | ￥48.77亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.0059% | ￥2959.35万 | ￥46.86亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +10.78% | ￥1.61亿 | ￥44.98亿 |
|
97
|
AKE
Akedo
|
$0.03 | ￥0.19 | -14.81% | ￥7825.57万 | ￥44.03亿 |
|
98
|
ETHFI
Ether.fi
|
$0.68 | ￥4.54 | -8.69% | ￥4.35亿 | ￥43.87亿 |
|
99
|
PYTH
Pyth Network
|
$0.08 | ￥0.55 | -5.43% | ￥4.44亿 | ￥43.34亿 |
|
100
|
PENGU
Pudgy Penguins
|
$0.0097 | ￥0.07 | -3.14% | ￥18.59亿 | ￥40.89亿 |
DYP
ATC
USDB
OVPP
RIPPLES
GROOVE
BUSD