| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.12万 | ￥54.45万 | +6.10% | ￥2863.05亿 | ￥10.94万亿 |
|
2
|
以太坊
ETH
|
$2637.53 | ￥1.77万 | +7.85% | ￥1488.46亿 | ￥2.16万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | +0.04% | ￥5412.13亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$767.09 | ￥5146.41 | +5.04% | ￥106.66亿 | ￥6852.86亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.41 | ￥9.46 | +8.72% | ￥262.22亿 | ￥5931.73亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.02% | ￥1458.67亿 | ￥4960.68亿 |
|
7
|
SOL
Solana
|
$113.97 | ￥764.62 | +13.10% | ￥431.85亿 | ￥4490.58亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.27 | +1.13% | ￥27.41亿 | ￥2157.17亿 |
|
9
|
大零币
ZEC
|
$1484.10 | ￥9956.83 | -0.21% | ￥113.26亿 | ￥1686.43亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.92 | +2.30% | ￥19.21亿 | ￥1570.57亿 |
|
11
|
HYPE
Hyperliquid
|
$91.78 | ￥615.75 | +10.32% | ￥121.93亿 | ￥1370.14亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.59 | +7.84% | ￥78.51亿 | ￥919.97亿 |
|
13
|
门罗币
XMR
|
$559.04 | ￥3750.60 | +9.65% | ￥13.72亿 | ￥705.41亿 |
|
14
|
WBT
WhiteBIT Coin
|
$83.47 | ￥560.00 | +5.92% | ￥10.40亿 | ￥666.09亿 |
|
15
|
RAIN
Rain
|
$0.01 | ￥0.09 | +5.00% | ￥2.15亿 | ￥644.50亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.02% | ￥11.96亿 | ￥642.92亿 |
|
17
|
LINK
Chainlink
|
$12.34 | ￥82.79 | +9.24% | ￥38.10亿 | ￥619.80亿 |
|
18
|
艾达币
ADA
|
$0.22 | ￥1.49 | +10.67% | ￥44.68亿 | ￥560.66亿 |
|
19
|
LEO
LEO Token
|
$8.88 | ￥59.58 | -0.41% | ￥51.33万 | ￥548.16亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.30 | +4.69% | ￥16.82亿 | ￥453.52亿 |
|
21
|
UNI
Uniswap
|
$9.01 | ￥60.45 | +18.45% | ￥144.02亿 | ￥376.58亿 |
|
22
|
比特现金
BCH
|
$254.12 | ￥1704.89 | +9.65% | ￥16.48亿 | ￥342.63亿 |
|
23
|
NEAR
NEAR Protocol
|
$3.72 | ￥24.96 | +23.70% | ￥138.19亿 | ￥325.28亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.04% | ￥2.21亿 | ￥322.44亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.01% | ￥19.30亿 | ￥306.80亿 |
|
26
|
莱特币
LTC
|
$56.96 | ￥382.14 | +5.94% | ￥22.91亿 | ￥296.58亿 |
|
27
|
CC
Canton
|
$0.11 | ￥0.74 | +11.13% | ￥1.32亿 | ￥292.65亿 |
|
28
|
USD1
USD1
|
$1.00 | ￥6.71 | +0.04% | ￥81.72亿 | ￥292.17亿 |
|
29
|
GRAM
Gram (prev. Toncoin)
|
$1.37 | ￥9.19 | +2.29% | ￥2.64亿 | ￥257.20亿 |
|
30
|
AVAX
Avalanche
|
$8.28 | ￥55.55 | +9.26% | ￥28.05亿 | ￥245.98亿 |
|
31
|
HBAR
Hedera
|
$0.08 | ￥0.53 | +5.49% | ￥6.28亿 | ￥232.61亿 |
|
32
|
SUI
Sui
|
$0.81 | ￥5.43 | +10.61% | ￥50.51亿 | ￥222.28亿 |
|
33
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.01% | ￥70.29亿 | ￥218.30亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000037 | +6.82% | ￥6.53亿 | ￥216.64亿 |
|
35
|
M
MemeCore
|
$1.34 | ￥8.99 | +11.10% | ￥1945.25万 | ￥203.96亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.40 | +3.92% | ￥6528.99万 | ￥199.51亿 |
|
37
|
TAO
Bittensor
|
$251.27 | ￥1685.77 | +9.10% | ￥17.95亿 | ￥191.25亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.02% | ￥6.02亿 | ￥186.53亿 |
|
39
|
XAUT
Tether Gold
|
$4378.37 | ￥2.94万 | +0.81% | ￥12.97亿 | ￥182.95亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.03% | ￥0.00 | ￥168.28亿 |
|
41
|
OK币
OKB
|
$116.98 | ￥784.82 | +4.28% | ￥2.17亿 | ￥164.70亿 |
|
42
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥161.17亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.0072% | ￥16.81亿 | ￥157.96亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.39% | ￥1151.37万 | ￥150.51亿 |
|
45
|
AAVE
Aave
|
$138.77 | ￥931.01 | +8.73% | ￥24.17亿 | ￥143.65亿 |
|
46
|
PUMP
Pump.fun
|
$0.0044 | ￥0.03 | +13.00% | ￥13.40亿 | ￥138.82亿 |
|
47
|
MNT
Mantle
|
$0.62 | ￥4.18 | +9.89% | ￥2.84亿 | ￥137.98亿 |
|
48
|
ASTER
Aster
|
$0.75 | ￥5.06 | +1.62% | ￥7.64亿 | ￥136.95亿 |
|
49
|
DOT
Polkadot
|
$1.14 | ￥7.65 | +7.30% | ￥16.70亿 | ￥130.39亿 |
|
50
|
ONDO
Ondo
|
$0.40 | ￥2.68 | +6.68% | ￥15.52亿 | ￥130.38亿 |
|
51
|
PAXG
PAX Gold
|
$4373.11 | ￥2.93万 | +0.74% | ￥11.83亿 | ￥127.48亿 |
|
52
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +1.03% | ￥2.31亿 | ￥124.79亿 |
|
53
|
BTW
Bitway
|
$0.64 | ￥4.32 | -8.77% | ￥2955.36万 | ￥117.26亿 |
|
54
|
ENA
Ethena
|
$0.17 | ￥1.13 | +9.67% | ￥29.02亿 | ￥113.99亿 |
|
55
|
MORPHO
Morpho
|
$2.41 | ￥16.17 | +8.88% | ￥2.59亿 | ￥112.86亿 |
|
56
|
SKY
Sky
|
$0.07 | ￥0.47 | +18.62% | ￥2.89亿 | ￥109.93亿 |
|
57
|
PEPE
Pepe
|
$0.0000038 | ￥0.000026 | +6.14% | ￥20.78亿 | ￥108.46亿 |
|
58
|
ICP
Internet Computer
|
$2.86 | ￥19.19 | +9.34% | ￥3.89亿 | ￥106.88亿 |
|
59
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +1.91% | ￥5960.74万 | ￥102.11亿 |
|
60
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.06% | ￥3550.51万 | ￥101.84亿 |
|
61
|
WLD
Worldcoin
|
$0.42 | ￥2.81 | +10.74% | ￥22.74亿 | ￥101.21亿 |
|
62
|
ARB
Arbitrum
|
$0.22 | ￥1.48 | +25.58% | ￥46.88亿 | ￥100.24亿 |
|
63
|
BGB
Bitget Token
|
$2.01 | ￥13.49 | +4.35% | ￥9327.62万 | ￥94.40亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.71 | +0.04% | ￥12.36亿 | ￥93.46亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.78 | +0.09% | ￥0.00 | ￥93.46亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.06% | ￥1.71亿 | ￥92.81亿 |
|
67
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.04% | ￥595.73万 | ￥92.01亿 |
|
68
|
VVV
Venice Token
|
$27.59 | ￥185.10 | +9.94% | ￥5.95亿 | ￥88.93亿 |
|
69
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | +0.03% | ￥3616.48万 | ￥88.51亿 |
|
70
|
以太经典
ETC
|
$8.21 | ￥55.08 | +10.63% | ￥4.09亿 | ￥87.08亿 |
|
71
|
LIT
Lighter
|
$4.93 | ￥33.08 | +5.56% | ￥6.85亿 | ￥82.74亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.72 | +10.38% | ￥7.90亿 | ￥77.24亿 |
|
73
|
GT
Gate
|
$9.98 | ￥66.96 | +6.48% | ￥1375.79万 | ￥71.51亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.25 | +10.79% | ￥1.20亿 | ￥68.96亿 |
|
75
|
KCS
KuCoin
|
$7.19 | ￥48.24 | +2.72% | ￥3688.41万 | ￥66.16亿 |
|
76
|
BCAP
Blockchain Capital
|
$106.54 | ￥714.78 | 0.00% | ￥0.00 | ￥65.13亿 |
|
77
|
PI
Pi Network
|
$0.09 | ￥0.57 | +4.22% | ￥6061.66万 | ￥64.34亿 |
|
78
|
JST
JUST
|
$0.12 | ￥0.77 | +0.09% | ￥2.11亿 | ￥63.28亿 |
|
79
|
QNT
Quant
|
$63.78 | ￥427.90 | +3.94% | ￥6717.66万 | ￥62.22亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.69 | ￥11.34 | +8.52% | ￥4.23亿 | ￥60.29亿 |
|
81
|
AKE
Akedo
|
$0.04 | ￥0.26 | +87.04% | ￥5.26亿 | ￥59.71亿 |
|
82
|
JUP
Jupiter
|
$0.27 | ￥1.80 | +15.58% | ￥8.11亿 | ￥59.60亿 |
|
83
|
ALGO
Algorand
|
$0.10 | ￥0.65 | +8.64% | ￥3.11亿 | ￥59.22亿 |
|
84
|
CAKE
PancakeSwap
|
$2.47 | ￥16.57 | +0.48% | ￥7.81亿 | ￥57.68亿 |
|
85
|
NEXO
NEXO
|
$0.84 | ￥5.65 | +4.30% | ￥1983.56万 | ￥56.39亿 |
|
86
|
RENDER
Render
|
$1.55 | ￥10.40 | +10.05% | ￥4.96亿 | ￥53.99亿 |
|
87
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.18 | +0.09% | ￥0.00 | ￥53.14亿 |
|
88
|
达世币
DASH
|
$61.12 | ￥410.05 | -0.07% | ￥11.87亿 | ￥52.62亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.04 | +0.0087% | ￥0.00 | ￥52.09亿 |
|
90
|
FIL
Filecoin
|
$0.92 | ￥6.14 | +12.36% | ￥9.93亿 | ￥50.79亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ￥75.27 | +0.0095% | ￥0.00 | ￥48.10亿 |
|
92
|
ETHFI
Ether.fi
|
$0.74 | ￥4.98 | +21.22% | ￥5.74亿 | ￥48.09亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.05% | ￥6379.90万 | ￥46.85亿 |
|
94
|
唯链
VET
|
$0.0079 | ￥0.05 | +7.37% | ￥9631.77万 | ￥45.37亿 |
|
95
|
AERO
Aerodrome Finance
|
$0.68 | ￥4.53 | +16.35% | ￥4.00亿 | ￥44.99亿 |
|
96
|
STABLE
Stable
|
$0.03 | ￥0.17 | +8.39% | ￥7338.00万 | ￥44.79亿 |
|
97
|
INJ
Injective
|
$6.64 | ￥44.55 | +17.34% | ￥14.03亿 | ￥44.54亿 |
|
98
|
APT
Aptos
|
$0.70 | ￥4.72 | +21.44% | ￥15.81亿 | ￥41.16亿 |
|
99
|
BDX
Beldex
|
$0.08 | ￥0.51 | -0.45% | ￥1539.51万 | ￥39.91亿 |
|
100
|
FLR
Flare
|
$0.0067 | ￥0.04 | +4.78% | ￥2308.88万 | ￥38.92亿 |
PODGE
BTTOLD
GMRT
GULD
EVOP
DAI
BUSD