| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.79万 | ￥52.06万 | +1.42% | ￥1714.55亿 | ￥10.47万亿 |
|
2
|
以太坊
ETH
|
$2295.29 | ￥1.53万 | +2.01% | ￥539.93亿 | ￥1.88万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | +0.05% | ￥2785.02亿 | ￥1.20万亿 |
|
4
|
币安币
BNB
|
$699.76 | ￥4678.60 | +0.56% | ￥47.99亿 | ￥6152.92亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.28 | ￥8.56 | +2.76% | ￥100.89亿 | ￥5432.75亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | +0.02% | ￥744.64亿 | ￥4728.67亿 |
|
7
|
SOL
Solana
|
$93.68 | ￥626.34 | +2.21% | ￥133.27亿 | ￥3696.95亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.16 | +1.53% | ￥30.33亿 | ￥2052.33亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.96 | -0.04% | ￥2.43亿 | ￥1813.53亿 |
|
10
|
大零币
ZEC
|
$1234.58 | ￥8254.40 | +7.84% | ￥57.46亿 | ￥1405.03亿 |
|
11
|
HYPE
Hyperliquid
|
$86.03 | ￥575.20 | +2.77% | ￥80.16亿 | ￥1377.03亿 |
|
12
|
门罗币
XMR
|
$634.58 | ￥4242.80 | +3.79% | ￥11.16亿 | ￥798.76亿 |
|
13
|
狗币
DOGE
|
$0.08 | ￥0.50 | +2.07% | ￥18.81亿 | ￥790.22亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | +0.0023% | ￥12.49亿 | ￥643.15亿 |
|
15
|
WBT
WhiteBIT Coin
|
$74.85 | ￥500.45 | +1.41% | ￥5.90亿 | ￥593.94亿 |
|
16
|
LEO
LEO Token
|
$9.29 | ￥62.11 | -1.01% | ￥157.53万 | ￥571.48亿 |
|
17
|
LINK
Chainlink
|
$11.15 | ￥74.55 | +0.69% | ￥17.47亿 | ￥571.53亿 |
|
18
|
艾达币
ADA
|
$0.19 | ￥1.28 | +1.17% | ￥10.65亿 | ￥479.20亿 |
|
19
|
恒星币
XLM
|
$0.16 | ￥1.09 | -0.50% | ￥7.55亿 | ￥386.34亿 |
|
20
|
比特现金
BCH
|
$275.64 | ￥1842.93 | -0.53% | ￥8.73亿 | ￥370.65亿 |
|
21
|
NEAR
NEAR Protocol
|
$3.87 | ￥25.87 | -0.29% | ￥33.96亿 | ￥338.86亿 |
|
22
|
RAIN
Rain
|
$0.0063 | ￥0.04 | -1.79% | ￥8998.57万 | ￥302.66亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | +0.13% | ￥12.45亿 | ￥302.03亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.69 | +0.03% | ￥8.98亿 | ￥301.32亿 |
|
25
|
UNI
Uniswap
|
$7.22 | ￥48.27 | +2.80% | ￥30.30亿 | ￥292.68亿 |
|
26
|
莱特币
LTC
|
$54.66 | ￥365.46 | +1.58% | ￥10.65亿 | ￥284.28亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.65 | +4.34% | ￥8335.09万 | ￥260.03亿 |
|
28
|
AVAX
Avalanche
|
$8.53 | ￥57.03 | +2.14% | ￥12.51亿 | ￥253.34亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.68 | +0.17% | ￥51.19亿 | ￥253.12亿 |
|
30
|
SUI
Sui
|
$0.90 | ￥6.02 | +3.33% | ￥16.88亿 | ￥249.05亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.17 | ￥7.82 | -0.99% | ￥2.05亿 | ￥223.79亿 |
|
32
|
XAUT
Tether Gold
|
$3916.55 | ￥2.62万 | -0.35% | ￥11.35亿 | ￥211.84亿 |
|
33
|
HBAR
Hedera
|
$0.07 | ￥0.47 | +0.50% | ￥2.76亿 | ￥207.25亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | +0.0074% | ￥31.17亿 | ￥189.13亿 |
|
35
|
QNT
Quant
|
$192.81 | ￥1289.13 | -1.05% | ￥3.33亿 | ￥187.65亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000046 | ￥0.000031 | +1.53% | ￥2.71亿 | ￥182.43亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | -0.01% | ￥5.23亿 | ￥180.39亿 |
|
38
|
TAO
Bittensor
|
$227.19 | ￥1518.99 | +1.82% | ￥4.66亿 | ￥177.56亿 |
|
39
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | +0.0080% | ￥10.00亿 | ￥172.59亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.34 | +0.60% | ￥2920.23万 | ￥170.96亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | +0.13% | ￥2952.86万 | ￥160.06亿 |
|
42
|
ENA
Ethena
|
$0.18 | ￥1.17 | +3.35% | ￥16.92亿 | ￥157.19亿 |
|
43
|
OK币
OKB
|
$107.20 | ￥716.74 | -1.09% | ￥1.08亿 | ￥150.52亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.0094% | ￥0.00 | ￥149.88亿 |
|
45
|
PEPE
Pepe
|
$0.0000049 | ￥0.000033 | +2.99% | ￥25.25亿 | ￥136.95亿 |
|
46
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥134.89亿 |
|
47
|
PUMP
Pump.fun
|
$0.0043 | ￥0.03 | +9.98% | ￥8.97亿 | ￥133.42亿 |
|
48
|
M
MemeCore
|
$0.86 | ￥5.75 | +2.02% | ￥1083.93万 | ￥131.91亿 |
|
49
|
AAVE
Aave
|
$127.73 | ￥854.00 | +0.57% | ￥14.23亿 | ￥131.86亿 |
|
50
|
ONDO
Ondo
|
$0.39 | ￥2.62 | +1.83% | ￥5.40亿 | ￥127.67亿 |
|
51
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | +0.02% | ￥0.00 | ￥124.67亿 |
|
52
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | +0.08% | ￥313.28万 | ￥122.32亿 |
|
53
|
PAXG
PAX Gold
|
$3927.29 | ￥2.63万 | -0.48% | ￥5.93亿 | ￥117.45亿 |
|
54
|
ASTER
Aster
|
$0.70 | ￥4.67 | +1.02% | ￥4.00亿 | ￥117.23亿 |
|
55
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.34 | +2.44% | ￥1.65亿 | ￥108.60亿 |
|
56
|
DOT
Polkadot
|
$0.94 | ￥6.31 | +0.87% | ￥4.39亿 | ￥107.91亿 |
|
57
|
U
United Stables
|
$1.00 | ￥6.68 | +0.05% | ￥10.38亿 | ￥107.41亿 |
|
58
|
MNT
Mantle
|
$0.47 | ￥3.14 | -0.50% | ￥1.37亿 | ￥103.85亿 |
|
59
|
SKY
Sky
|
$0.07 | ￥0.44 | +3.03% | ￥3724.80万 | ￥103.89亿 |
|
60
|
MORPHO
Morpho
|
$2.17 | ￥14.51 | +0.65% | ￥1.88亿 | ￥102.22亿 |
|
61
|
BTW
Bitway
|
$0.97 | ￥6.51 | -8.97% | ￥4936.14万 | ￥98.07亿 |
|
62
|
USDD
USDD
|
$1.00 | ￥6.67 | -0.11% | ￥1439.02万 | ￥97.87亿 |
|
63
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | +1.06% | ￥5.48亿 | ￥93.69亿 |
|
64
|
WLD
Worldcoin
|
$0.37 | ￥2.50 | +0.06% | ￥8.88亿 | ￥93.40亿 |
|
65
|
ICP
Internet Computer
|
$2.50 | ￥16.71 | +1.76% | ￥1.67亿 | ￥93.21亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | +0.05% | ￥9984.64万 | ￥88.14亿 |
|
67
|
BGB
Bitget Token
|
$1.75 | ￥11.70 | -0.92% | ￥5674.91万 | ￥81.87亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.69 | 0.00% | ￥2.50亿 | ￥80.09亿 |
|
69
|
JST
JUST
|
$0.14 | ￥0.95 | +1.95% | ￥8055.01万 | ￥76.40亿 |
|
70
|
以太经典
ETC
|
$7.07 | ￥47.27 | +1.71% | ￥1.57亿 | ￥75.09亿 |
|
71
|
VVV
Venice Token
|
$22.80 | ￥152.44 | +6.82% | ￥1.87亿 | ￥74.38亿 |
|
72
|
ARB
Arbitrum
|
$0.16 | ￥1.05 | +1.25% | ￥6.66亿 | ￥72.64亿 |
|
73
|
KCS
KuCoin
|
$7.20 | ￥48.14 | +1.33% | ￥2538.97万 | ￥67.18亿 |
|
74
|
GT
Gate
|
$9.60 | ￥64.19 | +0.87% | ￥5210.14万 | ￥67.22亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +5.03% | ￥3.57亿 | ￥65.72亿 |
|
76
|
OUSD
Open USD
|
$1.00 | ￥6.68 | -3.98% | ￥680.70万 | ￥58.19亿 |
|
77
|
PI
Pi Network
|
$0.08 | ￥0.51 | -0.03% | ￥1862.46万 | ￥57.98亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -2.37% | ￥1.31亿 | ￥57.96亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.63 | +3.17% | ￥2.21亿 | ￥57.06亿 |
|
80
|
LIT
Lighter
|
$3.42 | ￥22.87 | +11.98% | ￥7.82亿 | ￥57.15亿 |
|
81
|
JUP
Jupiter
|
$0.25 | ￥1.68 | +3.02% | ￥3.03亿 | ￥55.67亿 |
|
82
|
RENDER
Render
|
$1.51 | ￥10.10 | +0.22% | ￥1.48亿 | ￥53.80亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.42 | ￥9.49 | -0.36% | ￥2.80亿 | ￥51.22亿 |
|
84
|
ZRO
LayerZero
|
$1.88 | ￥12.57 | +10.06% | ￥4.76亿 | ￥50.23亿 |
|
85
|
NEXO
NEXO
|
$0.75 | ￥5.00 | +0.19% | ￥3808.71万 | ￥50.05亿 |
|
86
|
FIL
Filecoin
|
$0.87 | ￥5.81 | +0.84% | ￥4.52亿 | ￥48.95亿 |
|
87
|
INJ
Injective
|
$7.30 | ￥48.81 | +5.18% | ￥4.45亿 | ￥48.79亿 |
|
88
|
NIGHT
Midnight
|
$0.04 | ￥0.28 | +5.42% | ￥3.04亿 | ￥46.92亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.68 | +0.06% | ￥6860.92万 | ￥46.66亿 |
|
90
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.35 | +0.04% | ￥0.00 | ￥42.39亿 |
|
91
|
CAKE
PancakeSwap
|
$1.89 | ￥12.64 | +2.01% | ￥2.46亿 | ￥41.45亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +1.14% | ￥1.61亿 | ￥41.31亿 |
|
93
|
STX
Stacks
|
$0.33 | ￥2.19 | +0.09% | ￥8554.96万 | ￥41.18亿 |
|
94
|
达世币
DASH
|
$46.33 | ￥309.76 | +0.78% | ￥2.54亿 | ￥39.92亿 |
|
95
|
ETHFI
Ether.fi
|
$0.58 | ￥3.85 | +0.37% | ￥1.16亿 | ￥38.48亿 |
|
96
|
BDX
Beldex
|
$0.07 | ￥0.49 | -0.81% | ￥5292.03万 | ￥38.28亿 |
|
97
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.02% | ￥0.00 | ￥37.81亿 |
|
98
|
APT
Aptos
|
$0.62 | ￥4.15 | -0.12% | ￥2.09亿 | ￥36.66亿 |
|
99
|
币安人生
币安人生 (BinanceLife)
|
$0.54 | ￥3.62 | +2.16% | ￥1776.93万 | ￥36.17亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.68 | -0.01% | ￥1811.78万 | ￥36.15亿 |
SP
MTG
EFI
SNOWMOON
A7A5
NTX
BUSD