| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.07万 | ￥41.13万 | -3.39% | ￥2924.22亿 | ￥8.25万亿 |
|
2
|
以太坊
ETH
|
$1616.28 | ￥1.10万 | -2.99% | ￥920.81亿 | ￥1.32万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | -0.03% | ￥4228.37亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$563.26 | ￥3817.21 | -2.69% | ￥60.20亿 | ￥5144.94亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | -0.01% | ￥1024.78亿 | ￥5000.55亿 |
|
6
|
瑞波币
XRP
|
$1.07 | ￥7.29 | -3.14% | ￥143.13亿 | ￥4517.78亿 |
|
7
|
SOL
Solana
|
$67.54 | ￥457.72 | -3.32% | ￥219.21亿 | ￥2657.91亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | -0.47% | ￥48.49亿 | ￥2103.11亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.96 | -0.64% | ￥2.72亿 | ￥1333.62亿 |
|
10
|
HYPE
Hyperliquid
|
$62.90 | ￥426.27 | +0.77% | ￥53.62亿 | ￥948.75亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.52 | -3.75% | ￥60.57亿 | ￥797.80亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | -0.02% | ￥2.74亿 | ￥697.53亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | +1.41% | ￥2.93亿 | ￥669.04亿 |
|
14
|
LEO
LEO Token
|
$9.42 | ￥63.84 | -0.98% | ￥537.91万 | ￥587.75亿 |
|
15
|
大零币
ZEC
|
$412.00 | ￥2792.12 | -1.25% | ￥26.32亿 | ￥468.30亿 |
|
16
|
恒星币
XLM
|
$0.19 | ￥1.26 | -4.94% | ￥16.25亿 | ￥427.23亿 |
|
17
|
CC
Canton
|
$0.15 | ￥1.02 | -0.42% | ￥7339.33万 | ￥398.37亿 |
|
18
|
WBT
WhiteBIT Coin
|
$49.41 | ￥334.85 | -3.47% | ￥5.35亿 | ￥395.88亿 |
|
19
|
门罗币
XMR
|
$309.88 | ￥2100.06 | -1.86% | ￥8.50亿 | ￥394.19亿 |
|
20
|
LINK
Chainlink
|
$7.39 | ￥50.08 | -2.73% | ￥20.26亿 | ￥374.52亿 |
|
21
|
艾达币
ADA
|
$0.15 | ￥1.00 | -3.38% | ￥41.45亿 | ￥372.13亿 |
|
22
|
LAB
LAB
|
$16.49 | ￥111.75 | +20.56% | ￥4.19亿 | ￥349.10亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.77 | -0.04% | ￥69.87亿 | ￥319.38亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.77 | -0.02% | ￥13.40亿 | ￥315.48亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | -0.08% | ￥8.69亿 | ￥303.69亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.58 | ￥10.71 | +1.23% | ￥8931.07万 | ￥288.61亿 |
|
27
|
比特现金
BCH
|
$190.10 | ￥1288.31 | -2.29% | ￥9.08亿 | ￥258.34亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.51 | -3.31% | ￥5.55亿 | ￥221.73亿 |
|
29
|
莱特币
LTC
|
$41.08 | ￥278.40 | -2.54% | ￥18.84亿 | ￥215.16亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | -0.01% | ￥152.86万 | ￥211.98亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | 0.00% | ￥3.76亿 | ￥196.86亿 |
|
32
|
AVAX
Avalanche
|
$6.40 | ￥43.37 | -1.16% | ￥17.58亿 | ￥187.36亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | -0.03% | ￥7.20亿 | ￥187.08亿 |
|
34
|
SUI
Sui
|
$0.68 | ￥4.59 | -3.93% | ￥23.50亿 | ￥185.22亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000030 | -4.04% | ￥5.29亿 | ￥175.40亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.38 | -0.50% | ￥6659.72万 | ￥175.56亿 |
|
37
|
NEAR
NEAR Protocol
|
$1.95 | ￥13.22 | -1.59% | ￥17.61亿 | ￥172.09亿 |
|
38
|
XAUT
Tether Gold
|
$3989.82 | ￥2.70万 | -1.92% | ￥22.67亿 | ￥165.82亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥163.83亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.73 | -0.56% | ￥2685.32万 | ￥146.08亿 |
|
41
|
TAO
Bittensor
|
$218.68 | ￥1481.99 | -0.94% | ￥11.99亿 | ￥142.35亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -3.18% | ￥2.44亿 | ￥124.07亿 |
|
43
|
WLD
Worldcoin
|
$0.52 | ￥3.53 | -1.46% | ￥25.88亿 | ￥122.25亿 |
|
44
|
PAXG
PAX Gold
|
$3992.06 | ￥2.71万 | -1.98% | ￥16.56亿 | ￥122.38亿 |
|
45
|
UNI
Uniswap
|
$2.91 | ￥19.72 | -0.76% | ￥12.65亿 | ￥122.39亿 |
|
46
|
MNT
Mantle
|
$0.50 | ￥3.39 | -3.28% | ￥1.85亿 | ￥111.86亿 |
|
47
|
ASTER
Aster
|
$0.61 | ￥4.16 | -3.42% | ￥6.32亿 | ￥111.24亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.02% | ￥7.66亿 | ￥107.47亿 |
|
49
|
OK币
OKB
|
$75.03 | ￥508.48 | -3.10% | ￥1.50亿 | ￥106.77亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -1.17% | ￥5845.40万 | ￥104.63亿 |
|
51
|
ONDO
Ondo
|
$0.32 | ￥2.15 | +1.47% | ￥5.62亿 | ￥104.61亿 |
|
52
|
DOT
Polkadot
|
$0.89 | ￥6.00 | -2.71% | ￥6.90亿 | ￥101.41亿 |
|
53
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | -0.15% | ￥1416.31万 | ￥98.93亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.77 | -0.02% | ￥2768.75万 | ￥93.34亿 |
|
55
|
PI
Pi Network
|
$0.13 | ￥0.85 | -3.62% | ￥7155.18万 | ￥91.65亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | 0.00% | ￥2031.92万 | ￥89.30亿 |
|
57
|
SKY
Sky
|
$0.05 | ￥0.36 | -3.45% | ￥6401.65万 | ￥84.81亿 |
|
58
|
ICP
Internet Computer
|
$2.18 | ￥14.77 | -1.12% | ￥3.89亿 | ￥81.87亿 |
|
59
|
AAVE
Aave
|
$78.87 | ￥534.50 | +8.50% | ￥25.05亿 | ￥81.10亿 |
|
60
|
BGB
Bitget Token
|
$1.68 | ￥11.39 | -2.48% | ￥8608.09万 | ￥79.56亿 |
|
61
|
以太经典
ETC
|
$7.10 | ￥48.12 | +0.11% | ￥3.81亿 | ￥75.38亿 |
|
62
|
MORPHO
Morpho
|
$1.72 | ￥11.66 | +5.79% | ￥1.06亿 | ￥75.28亿 |
|
63
|
PEPE
Pepe
|
$0.0000025 | ￥0.000017 | -6.55% | ￥12.82亿 | ￥71.98亿 |
|
64
|
DEXE
DeXe
|
$22.38 | ￥151.67 | -2.60% | ￥1.66亿 | ￥70.89亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.77 | -0.03% | ￥3154.82万 | ￥68.86亿 |
|
66
|
QNT
Quant
|
$68.57 | ￥464.70 | -2.55% | ￥7480.17万 | ￥67.58亿 |
|
67
|
BCAP
Blockchain Capital
|
$107.03 | ￥725.34 | 0.00% | ￥0.00 | ￥66.09亿 |
|
68
|
KCS
KuCoin
|
$6.96 | ￥47.17 | -1.40% | ￥1838.51万 | ￥63.51亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | -0.21% | ￥0.00 | ￥62.57亿 |
|
70
|
USDTB
USDtb
|
$1.00 | ￥6.77 | -0.09% | ￥8966.05万 | ￥62.31亿 |
|
71
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ￥75.36 | +0.0093% | ￥0.00 | ￥60.75亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.01% | ￥0.00 | ￥58.95亿 |
|
73
|
ATOM
Cosmos Hub
|
$1.64 | ￥11.11 | -4.58% | ￥2.98亿 | ￥57.27亿 |
|
74
|
STABLE
Stable
|
$0.03 | ￥0.24 | +1.37% | ￥1.11亿 | ￥56.26亿 |
|
75
|
RENDER
Render
|
$1.56 | ￥10.57 | -1.82% | ￥4.26亿 | ￥55.00亿 |
|
76
|
ALGO
Algorand
|
$0.09 | ￥0.61 | -6.25% | ￥3.11亿 | ￥54.32亿 |
|
77
|
ENA
Ethena
|
$0.08 | ￥0.57 | -2.08% | ￥8.35亿 | ￥52.95亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.50 | -5.37% | ￥3.46亿 | ￥52.81亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -3.48% | ￥1.13亿 | ￥52.23亿 |
|
80
|
NEXO
NEXO
|
$0.75 | ￥5.10 | -3.44% | ￥6234.39万 | ￥50.99亿 |
|
81
|
JUP
Jupiter
|
$0.22 | ￥1.48 | +5.63% | ￥4.97亿 | ￥49.14亿 |
|
82
|
GT
Gate
|
$6.55 | ￥44.39 | -1.38% | ￥2339.98万 | ￥47.26亿 |
|
83
|
币安人生
币安人生 (BinanceLife)
|
$0.70 | ￥4.72 | -2.91% | ￥9066.35万 | ￥47.21亿 |
|
84
|
JST
JUST
|
$0.08 | ￥0.55 | -2.79% | ￥1.84亿 | ￥46.76亿 |
|
85
|
M
MemeCore
|
$0.52 | ￥3.50 | -81.82% | ￥6996.44万 | ￥46.57亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | -0.01% | ￥0.00 | ￥46.19亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.42% | ￥8691.17万 | ￥42.94亿 |
|
88
|
VVV
Venice Token
|
$12.97 | ￥87.90 | -5.97% | ￥2.00亿 | ￥41.27亿 |
|
89
|
FLR
Flare
|
$0.0070 | ￥0.05 | -0.94% | ￥2530.55万 | ￥40.88亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.76 | -0.03% | ￥2287.48万 | ￥40.50亿 |
|
91
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.73 | -0.16% | ￥0.00 | ￥40.18亿 |
|
92
|
FIL
Filecoin
|
$0.74 | ￥5.03 | -5.88% | ￥5.94亿 | ￥39.81亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -1.71% | ￥7100.21万 | ￥38.85亿 |
|
94
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.00031% | ￥8384.31万 | ￥38.23亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.01% | ￥468.45万 | ￥37.48亿 |
|
96
|
ADI
ADI
|
$4.38 | ￥29.68 | -1.09% | ￥3553.47万 | ￥37.18亿 |
|
97
|
APT
Aptos
|
$0.63 | ￥4.25 | -3.58% | ￥4.11亿 | ￥35.38亿 |
|
98
|
NIGHT
Midnight
|
$0.03 | ￥0.21 | -0.71% | ￥8323.09万 | ￥35.22亿 |
|
99
|
USX
USX
|
$1.00 | ￥6.77 | -0.01% | ￥758.75万 | ￥34.24亿 |
|
100
|
A7A5
A7A5
|
$0.01 | ￥0.09 | -1.31% | ￥1.82万 | ￥33.63亿 |
TRYB
WBNB
RBIS
NFD
WAKE
$FYC
BUSD