| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.59万 | ￥51.82万 | -0.30% | ￥2657.96亿 | ￥10.37万亿 |
|
2
|
以太坊
ETH
|
$2271.66 | ￥1.55万 | -0.85% | ￥1148.25亿 | ￥1.87万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | -0.02% | ￥4617.04亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.36 | ￥9.28 | -1.11% | ￥136.00亿 | ￥5741.86亿 |
|
5
|
币安币
BNB
|
$619.07 | ￥4223.91 | -0.73% | ￥62.50亿 | ￥5694.08亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | -0.01% | ￥982.85亿 | ￥5272.14亿 |
|
7
|
SOL
Solana
|
$82.93 | ￥565.83 | -0.90% | ￥216.91亿 | ￥3259.52亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.21 | -0.06% | ￥31.32亿 | ￥2090.75亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.03 | -0.81% | ￥1.56亿 | ￥1211.07亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.71 | +4.17% | ￥268.94亿 | ￥1079.47亿 |
|
11
|
WBT
WhiteBIT Coin
|
$53.98 | ￥368.31 | +0.05% | ￥4.09亿 | ￥786.19亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | -0.01% | ￥2.36亿 | ￥719.71亿 |
|
13
|
LEO
LEO Token
|
$10.34 | ￥70.55 | -0.24% | ￥309.01万 | ￥649.41亿 |
|
14
|
HYPE
Hyperliquid
|
$39.50 | ￥269.51 | -0.36% | ￥14.54亿 | ￥643.04亿 |
|
15
|
艾达币
ADA
|
$0.24 | ￥1.66 | -0.81% | ￥26.83亿 | ￥615.19亿 |
|
16
|
比特现金
BCH
|
$447.50 | ￥3053.29 | -0.02% | ￥10.63亿 | ￥611.62亿 |
|
17
|
门罗币
XMR
|
$377.08 | ￥2572.82 | -1.05% | ￥6.98亿 | ￥474.76亿 |
|
18
|
LINK
Chainlink
|
$9.11 | ￥62.16 | -1.19% | ￥14.92亿 | ￥452.07亿 |
|
19
|
CC
Canton
|
$0.15 | ￥1.04 | +1.89% | ￥7177.86万 | ￥398.21亿 |
|
20
|
大零币
ZEC
|
$323.35 | ￥2206.22 | -3.60% | ￥31.85亿 | ￥368.33亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.09 | -1.20% | ￥10.08亿 | ￥364.12亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.82 | -0.04% | ￥71.20亿 | ￥305.09亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.82 | -0.02% | ￥1.52亿 | ￥301.31亿 |
|
24
|
M
MemeCore
|
$3.37 | ￥22.99 | -3.58% | ￥2.60亿 | ￥297.29亿 |
|
25
|
莱特币
LTC
|
$55.34 | ￥377.58 | +0.41% | ￥24.85亿 | ￥291.17亿 |
|
26
|
AVAX
Avalanche
|
$9.14 | ￥62.36 | -0.38% | ￥13.17亿 | ￥269.27亿 |
|
27
|
HBAR
Hedera
|
$0.09 | ￥0.60 | -0.62% | ￥3.75亿 | ￥261.30亿 |
|
28
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | 0.00% | ￥4.94亿 | ￥259.79亿 |
|
29
|
RAIN
Rain
|
$0.0078 | ￥0.05 | +3.28% | ￥8369.55万 | ￥253.08亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000061 | ￥0.000042 | +0.30% | ￥11.25亿 | ￥246.59亿 |
|
31
|
SUI
Sui
|
$0.91 | ￥6.18 | -1.83% | ￥19.07亿 | ￥244.22亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | +0.0057% | ￥4.49亿 | ￥233.97亿 |
|
33
|
TON
Toncoin
|
$1.33 | ￥9.07 | +2.11% | ￥80.55亿 | ￥225.59亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | -1.36% | ￥6226.18万 | ￥202.86亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | +0.02% | ￥153.21万 | ￥199.26亿 |
|
36
|
XAUT
Tether Gold
|
$4544.13 | ￥3.10万 | -1.08% | ￥10.96亿 | ￥173.62亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | -0.01% | ￥3.22亿 | ￥165.49亿 |
|
38
|
TAO
Bittensor
|
$250.89 | ￥1711.82 | -1.90% | ￥13.94亿 | ￥164.01亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥155.71亿 |
|
40
|
PAXG
PAX Gold
|
$4540.49 | ￥3.10万 | -1.09% | ￥9.35亿 | ￥148.44亿 |
|
41
|
MNT
Mantle
|
$0.62 | ￥4.26 | -1.33% | ￥2.41亿 | ￥140.66亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.44 | -12.80% | ￥5.07亿 | ￥139.65亿 |
|
43
|
DOT
Polkadot
|
$1.21 | ￥8.26 | -1.19% | ￥8.22亿 | ￥139.13亿 |
|
44
|
UNI
Uniswap
|
$3.20 | ￥21.83 | -1.09% | ￥9.75亿 | ￥138.21亿 |
|
45
|
PI
Pi Network
|
$0.19 | ￥1.30 | +0.05% | ￥2.78亿 | ￥134.24亿 |
|
46
|
SKY
Sky
|
$0.08 | ￥0.56 | -6.17% | ￥9022.72万 | ￥131.19亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.80 | -0.01% | ￥462.94万 | ￥121.77亿 |
|
48
|
OK币
OKB
|
$81.98 | ￥559.35 | -0.78% | ￥1.22亿 | ￥117.45亿 |
|
49
|
NEAR
NEAR Protocol
|
$1.32 | ￥9.01 | -1.40% | ￥7.66亿 | ￥116.78亿 |
|
50
|
ASTER
Aster
|
$0.66 | ￥4.47 | +1.79% | ￥11.74亿 | ￥115.16亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.19% | ￥1.02亿 | ￥112.54亿 |
|
52
|
PEPE
Pepe
|
$0.0000039 | ￥0.000026 | -0.02% | ￥36.02亿 | ￥110.76亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | -0.01% | ￥7.17亿 | ￥107.02亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.82 | -0.03% | ￥2027.93万 | ￥99.89亿 |
|
55
|
AAVE
Aave
|
$93.99 | ￥641.29 | -2.84% | ￥18.65亿 | ￥97.29亿 |
|
56
|
BGB
Bitget Token
|
$1.96 | ￥13.37 | +0.67% | ￥1.11亿 | ￥93.73亿 |
|
57
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | +0.27% | ￥486.19万 | ￥90.43亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | -0.02% | ￥3808.09万 | ￥89.99亿 |
|
59
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
60
|
ICP
Internet Computer
|
$2.37 | ￥16.17 | -0.82% | ￥1.91亿 | ￥89.39亿 |
|
61
|
以太经典
ETC
|
$8.31 | ￥56.70 | -0.92% | ￥3.14亿 | ￥88.61亿 |
|
62
|
ONDO
Ondo
|
$0.26 | ￥1.78 | -0.55% | ￥3.75亿 | ￥86.76亿 |
|
63
|
MORPHO
Morpho
|
$1.96 | ￥13.37 | +1.57% | ￥1.15亿 | ￥79.04亿 |
|
64
|
KCS
KuCoin
|
$8.43 | ￥57.52 | -0.01% | ￥5727.11万 | ￥77.46亿 |
|
65
|
GT
Gate
|
$7.24 | ￥49.40 | -0.48% | ￥1247.32万 | ￥77.31亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.82 | -0.02% | ￥1.78亿 | ￥70.10亿 |
|
67
|
QNT
Quant
|
$68.53 | ￥467.58 | -0.95% | ￥4788.70万 | ￥68.01亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | -0.26% | ￥0.00 | ￥67.10亿 |
|
69
|
ALGO
Algorand
|
$0.11 | ￥0.75 | -1.73% | ￥2.28亿 | ￥66.88亿 |
|
70
|
ATOM
Cosmos Hub
|
$1.93 | ￥13.17 | -1.05% | ￥2.43亿 | ￥66.47亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -0.04% | ￥2.69亿 | ￥66.12亿 |
|
72
|
BCAP
Blockchain Capital
|
$105.75 | ￥721.53 | 0.00% | ￥0.00 | ￥65.75亿 |
|
73
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ￥75.53 | +0.0090% | ￥0.00 | ￥65.31亿 |
|
74
|
ENA
Ethena
|
$0.10 | ￥0.70 | -3.52% | ￥5.28亿 | ￥61.11亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -0.87% | ￥9224.33万 | ￥60.58亿 |
|
76
|
NEXO
NEXO
|
$0.89 | ￥6.06 | +0.47% | ￥5154.12万 | ￥60.51亿 |
|
77
|
RENDER
Render
|
$1.69 | ￥11.53 | -3.16% | ￥2.95亿 | ￥59.70亿 |
|
78
|
WLD
Worldcoin
|
$0.25 | ￥1.68 | -2.08% | ￥3.98亿 | ￥55.60亿 |
|
79
|
APT
Aptos
|
$0.98 | ￥6.66 | +1.11% | ￥6.41亿 | ￥53.66亿 |
|
80
|
ARB
Arbitrum
|
$0.13 | ￥0.86 | +1.05% | ￥5.46亿 | ￥52.60亿 |
|
81
|
JST
JUST
|
$0.09 | ￥0.58 | +1.43% | ￥1.79亿 | ￥49.79亿 |
|
82
|
STABLE
Stable
|
$0.03 | ￥0.22 | -10.73% | ￥1.33亿 | ￥49.29亿 |
|
83
|
FIL
Filecoin
|
$0.90 | ￥6.16 | -1.42% | ￥6.91亿 | ￥47.77亿 |
|
84
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | -9.62% | ￥16.18万 | ￥44.12亿 |
|
85
|
FLR
Flare
|
$0.0075 | ￥0.05 | -0.43% | ￥1593.57万 | ￥44.05亿 |
|
86
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | -1.71% | ￥14.36亿 | ￥42.84亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.23% | ￥8192.48万 | ￥42.13亿 |
|
88
|
唯链
VET
|
$0.0071 | ￥0.05 | -0.92% | ￥1.04亿 | ￥41.35亿 |
|
89
|
OUSG
OUSG
|
$115.07 | ￥785.12 | +0.0093% | ￥0.00 | ￥40.89亿 |
|
90
|
PENGU
Pudgy Penguins
|
$0.0095 | ￥0.06 | -5.98% | ￥25.16亿 | ￥40.60亿 |
|
91
|
JUP
Jupiter
|
$0.18 | ￥1.22 | -4.97% | ￥1.96亿 | ￥40.65亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -2.28% | ￥1.27亿 | ￥39.97亿 |
|
93
|
USDTB
USDtb
|
$1.00 | ￥6.82 | -0.02% | ￥1421.77万 | ￥39.86亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.82 | +0.02% | ￥1.32亿 | ￥39.82亿 |
|
95
|
DEXE
DeXe
|
$12.00 | ￥81.88 | -10.60% | ￥1.96亿 | ￥38.36亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.81 | +0.00061% | ￥250.07万 | ￥37.98亿 |
|
97
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | -1.24% | ￥7568.19万 | ￥37.83亿 |
|
98
|
TRUMP
Official Trump
|
$2.37 | ￥16.17 | -3.88% | ￥10.03亿 | ￥37.61亿 |
|
99
|
BONK
Bonk
|
$0.0000062 | ￥0.000042 | -1.03% | ￥4.30亿 | ￥36.93亿 |
|
100
|
YLDS
YLDS
|
$1.00 | ￥6.82 | +0.00092% | ￥335.91万 | ￥36.14亿 |
BTTOLD
OVPP
PROS
E4C
DAI
CATX
BUSD