| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.80万 | ￥52.58万 | -0.62% | ￥1994.24亿 | ￥10.56万亿 |
|
2
|
以太坊
ETH
|
$2455.49 | ￥1.66万 | +0.13% | ￥771.74亿 | ￥2.00万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | +0.0075% | ￥3408.71亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$686.62 | ￥4629.19 | -0.22% | ￥43.10亿 | ￥6164.79亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.38 | ￥9.30 | +0.46% | ￥130.53亿 | ￥5829.66亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | +0.0071% | ￥1016.84亿 | ￥4947.73亿 |
|
7
|
SOL
Solana
|
$102.20 | ￥689.03 | -1.31% | ￥204.07亿 | ￥4028.15亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | -1.73% | ￥30.10亿 | ￥2103.63亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.76 | 0.00% | ￥44.31亿 | ￥1474.58亿 |
|
10
|
HYPE
Hyperliquid
|
$83.70 | ￥564.31 | +2.12% | ￥91.33亿 | ￥1256.25亿 |
|
11
|
大零币
ZEC
|
$857.80 | ￥5783.29 | +1.53% | ￥39.16亿 | ￥978.07亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.56 | +0.31% | ￥32.52亿 | ￥873.07亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -1.52% | ￥3.09亿 | ￥796.58亿 |
|
14
|
门罗币
XMR
|
$525.33 | ￥3541.77 | -2.57% | ￥11.78亿 | ￥665.48亿 |
|
15
|
USDS
USDS
|
$1.00 | ￥6.74 | +0.03% | ￥11.09亿 | ￥663.32亿 |
|
16
|
LEO
LEO Token
|
$9.44 | ￥63.64 | -1.81% | ￥290.85万 | ￥585.72亿 |
|
17
|
LINK
Chainlink
|
$11.44 | ￥77.13 | +1.31% | ￥28.03亿 | ￥577.44亿 |
|
18
|
WBT
WhiteBIT Coin
|
$71.94 | ￥485.02 | -0.37% | ￥6.12亿 | ￥571.96亿 |
|
19
|
艾达币
ADA
|
$0.20 | ￥1.35 | +1.21% | ￥21.77亿 | ￥504.57亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.20 | +0.97% | ￥8.84亿 | ￥417.34亿 |
|
21
|
比特现金
BCH
|
$248.97 | ￥1678.56 | +0.74% | ￥7.81亿 | ￥337.17亿 |
|
22
|
CC
Canton
|
$0.12 | ￥0.80 | -1.16% | ￥9756.42万 | ￥314.95亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.74 | -0.01% | ￥18.97亿 | ￥308.81亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.74 | +0.0033% | ￥89.39亿 | ￥282.85亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | -0.01% | ￥4.54亿 | ￥281.82亿 |
|
26
|
莱特币
LTC
|
$49.05 | ￥330.70 | +1.30% | ￥14.48亿 | ￥256.37亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.35 | ￥9.10 | +0.92% | ￥5.76亿 | ￥253.38亿 |
|
28
|
UNI
Uniswap
|
$5.91 | ￥39.85 | +15.17% | ￥54.28亿 | ￥247.84亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.51 | +0.98% | ￥3.71亿 | ￥222.05亿 |
|
30
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | +0.00082% | ￥93.94亿 | ￥221.78亿 |
|
31
|
AVAX
Avalanche
|
$7.28 | ￥49.08 | +0.93% | ￥10.38亿 | ￥211.91亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000052 | ￥0.000035 | +2.65% | ￥4.54亿 | ￥206.10亿 |
|
33
|
SUI
Sui
|
$0.73 | ￥4.92 | +0.52% | ￥24.65亿 | ￥200.30亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | +0.03% | ￥5.15亿 | ￥195.18亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥190.03亿 |
|
36
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | +0.0069% | ￥0.00 | ￥187.29亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.38 | +1.48% | ￥4360.11万 | ￥184.99亿 |
|
38
|
XAUT
Tether Gold
|
$4368.93 | ￥2.95万 | -1.79% | ￥14.80亿 | ￥180.50亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.99 | ￥13.42 | +6.74% | ￥18.29亿 | ￥175.04亿 |
|
40
|
M
MemeCore
|
$1.07 | ￥7.22 | -0.80% | ￥1266.02万 | ￥163.83亿 |
|
41
|
OK币
OKB
|
$110.98 | ￥748.23 | -1.25% | ￥9658.87万 | ￥157.13亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | +0.01% | ￥9.84亿 | ￥152.68亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | -0.03% | ￥1068.15万 | ￥147.48亿 |
|
44
|
TAO
Bittensor
|
$226.29 | ￥1525.65 | -1.75% | ￥6.72亿 | ￥146.46亿 |
|
45
|
AAVE
Aave
|
$128.20 | ￥864.32 | +3.88% | ￥16.04亿 | ￥133.36亿 |
|
46
|
ASTER
Aster
|
$0.70 | ￥4.75 | +1.31% | ￥5.80亿 | ￥128.24亿 |
|
47
|
PAXG
PAX Gold
|
$4377.63 | ￥2.95万 | -1.76% | ￥8.29亿 | ￥127.29亿 |
|
48
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -0.64% | ￥1.78亿 | ￥122.84亿 |
|
49
|
MNT
Mantle
|
$0.54 | ￥3.65 | -5.29% | ￥1.93亿 | ￥120.36亿 |
|
50
|
MORPHO
Morpho
|
$2.57 | ￥17.33 | -0.50% | ￥3.20亿 | ￥119.27亿 |
|
51
|
PUMP
Pump.fun
|
$0.0044 | ￥0.03 | +1.78% | ￥10.60亿 | ￥117.78亿 |
|
52
|
ONDO
Ondo
|
$0.35 | ￥2.36 | +0.61% | ￥5.48亿 | ￥114.47亿 |
|
53
|
ENA
Ethena
|
$0.17 | ￥1.11 | +10.49% | ￥34.57亿 | ￥109.49亿 |
|
54
|
SKY
Sky
|
$0.07 | ￥0.47 | +0.85% | ￥1.36亿 | ￥109.48亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.74 | +0.02% | ￥2304.68万 | ￥100.25亿 |
|
56
|
DOT
Polkadot
|
$0.87 | ￥5.86 | +4.89% | ￥9.02亿 | ￥99.61亿 |
|
57
|
PEPE
Pepe
|
$0.0000035 | ￥0.000024 | -2.48% | ￥14.15亿 | ￥99.20亿 |
|
58
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -1.07% | ￥4.76亿 | ￥99.13亿 |
|
59
|
BGB
Bitget Token
|
$1.94 | ￥13.08 | +0.74% | ￥5300.39万 | ￥91.67亿 |
|
60
|
WLD
Worldcoin
|
$0.37 | ￥2.51 | +3.69% | ￥9.05亿 | ￥90.99亿 |
|
61
|
ICP
Internet Computer
|
$2.42 | ￥16.32 | +0.66% | ￥2.07亿 | ￥90.81亿 |
|
62
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | +0.06% | ￥378.70万 | ￥90.27亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | +0.06% | ￥1190.79万 | ￥88.99亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | -0.01% | ￥12.19亿 | ￥86.12亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.74 | 0.00% | ￥3.21亿 | ￥83.98亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.89 | -0.03% | ￥0.00 | ￥81.62亿 |
|
67
|
以太经典
ETC
|
$7.31 | ￥49.28 | +0.55% | ￥2.98亿 | ￥77.98亿 |
|
68
|
BTW
Bitway
|
$0.39 | ￥2.62 | -5.11% | ￥1.25亿 | ￥70.89亿 |
|
69
|
PI
Pi Network
|
$0.09 | ￥0.62 | +0.84% | ￥2009.66万 | ￥68.75亿 |
|
70
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.63 | +4.28% | ￥8.19亿 | ￥67.24亿 |
|
71
|
KCS
KuCoin
|
$7.08 | ￥47.73 | +1.33% | ￥3.36亿 | ￥65.33亿 |
|
72
|
BCAP
Blockchain Capital
|
$106.22 | ￥716.14 | -0.03% | ￥0.00 | ￥65.26亿 |
|
73
|
LIT
Lighter
|
$3.81 | ￥25.69 | +2.61% | ￥3.91亿 | ￥64.14亿 |
|
74
|
QNT
Quant
|
$61.94 | ￥417.60 | +0.09% | ￥9426.79万 | ￥60.71亿 |
|
75
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | -0.03% | ￥0.00 | ￥59.48亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | +0.0078% | ￥0.00 | ￥58.72亿 |
|
77
|
GT
Gate
|
$8.09 | ￥54.54 | +2.55% | ￥1532.18万 | ￥58.16亿 |
|
78
|
NEXO
NEXO
|
$0.84 | ￥5.68 | -0.58% | ￥2267.63万 | ￥56.77亿 |
|
79
|
JST
JUST
|
$0.10 | ￥0.68 | +5.06% | ￥2.98亿 | ￥55.93亿 |
|
80
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | +0.0097% | ￥0.00 | ￥55.89亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.61 | +6.17% | ￥2.12亿 | ￥55.24亿 |
|
82
|
VVV
Venice Token
|
$16.86 | ￥113.67 | -2.36% | ￥9472.13万 | ￥54.25亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.49 | ￥10.05 | +1.57% | ￥1.99亿 | ￥53.14亿 |
|
84
|
KAS
Kaspa
|
$0.03 | ￥0.19 | +0.83% | ￥5485.30万 | ￥51.56亿 |
|
85
|
ARB
Arbitrum
|
$0.11 | ￥0.76 | +30.90% | ￥33.95亿 | ￥50.95亿 |
|
86
|
RENDER
Render
|
$1.45 | ￥9.78 | +2.68% | ￥2.17亿 | ￥50.73亿 |
|
87
|
STABLE
Stable
|
$0.03 | ￥0.19 | +6.72% | ￥1.18亿 | ￥49.45亿 |
|
88
|
JUP
Jupiter
|
$0.22 | ￥1.47 | +2.82% | ￥4.01亿 | ￥48.75亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.07 | +0.0014% | ￥0.00 | ￥47.74亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.73 | -0.03% | ￥6433.28万 | ￥47.06亿 |
|
91
|
TRUMP
Official Trump
|
$2.39 | ￥16.11 | +0.20% | ￥16.42亿 | ￥42.15亿 |
|
92
|
BDX
Beldex
|
$0.08 | ￥0.53 | -0.36% | ￥6855.46万 | ￥41.93亿 |
|
93
|
FLR
Flare
|
$0.0068 | ￥0.05 | +6.40% | ￥1.45亿 | ￥40.43亿 |
|
94
|
CAKE
PancakeSwap
|
$1.84 | ￥12.41 | -1.56% | ￥4.16亿 | ￥39.83亿 |
|
95
|
达世币
DASH
|
$45.82 | ￥308.92 | +3.00% | ￥12.77亿 | ￥39.61亿 |
|
96
|
FIL
Filecoin
|
$0.70 | ￥4.74 | +3.56% | ￥4.54亿 | ￥39.43亿 |
|
97
|
唯链
VET
|
$0.0067 | ￥0.05 | -2.84% | ￥6719.16万 | ￥38.72亿 |
|
98
|
CRV
Curve DAO
|
$0.37 | ￥2.49 | +18.78% | ￥9.50亿 | ￥38.76亿 |
|
99
|
ETHFI
Ether.fi
|
$0.58 | ￥3.91 | +6.92% | ￥3.52亿 | ￥37.80亿 |
|
100
|
SPX
SPX6900
|
$0.60 | ￥4.03 | +10.10% | ￥8542.29万 | ￥37.54亿 |
MTG
RAM
KLAC
RVH
AIPAD
BUSD