| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.38万 | ￥56.22万 | +0.94% | ￥995.06亿 | ￥11.30万亿 |
|
2
|
以太坊
ETH
|
$2538.40 | ￥1.70万 | +1.24% | ￥576.23亿 | ￥2.08万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | -0.01% | ￥2195.95亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$753.58 | ￥5055.77 | +0.56% | ￥27.98亿 | ￥6732.73亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.41 | ￥9.46 | +0.75% | ￥57.67亿 | ￥5988.46亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.01% | ￥565.08亿 | ￥4894.76亿 |
|
7
|
SOL
Solana
|
$111.87 | ￥750.54 | +1.74% | ￥122.18亿 | ￥4420.93亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | -0.04% | ￥16.98亿 | ￥2106.97亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.06 | ￥7.08 | +5.49% | ￥71.13万 | ￥1683.27亿 |
|
10
|
大零币
ZEC
|
$1279.64 | ￥8585.10 | +4.54% | ￥41.09亿 | ￥1457.90亿 |
|
11
|
HYPE
Hyperliquid
|
$86.42 | ￥579.79 | +1.19% | ￥28.25亿 | ￥1289.35亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.58 | +1.06% | ￥27.27亿 | ￥911.61亿 |
|
13
|
LINK
Chainlink
|
$13.36 | ￥89.63 | +2.10% | ￥15.14亿 | ￥687.68亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.01% | ￥7.70亿 | ￥687.19亿 |
|
15
|
门罗币
XMR
|
$536.51 | ￥3599.45 | +2.41% | ￥5.86亿 | ￥677.28亿 |
|
16
|
WBT
WhiteBIT Coin
|
$82.49 | ￥553.43 | +1.03% | ￥2.16亿 | ￥657.39亿 |
|
17
|
艾达币
ADA
|
$0.25 | ￥1.70 | -0.24% | ￥26.46亿 | ￥637.54亿 |
|
18
|
LEO
LEO Token
|
$8.91 | ￥59.78 | +0.78% | ￥181.90万 | ￥550.09亿 |
|
19
|
RAIN
Rain
|
$0.01 | ￥0.07 | +1.52% | ￥9168.83万 | ￥496.83亿 |
|
20
|
NEAR
NEAR Protocol
|
$5.66 | ￥37.97 | +6.23% | ￥59.38亿 | ￥496.61亿 |
|
21
|
恒星币
XLM
|
$0.20 | ￥1.36 | +2.81% | ￥9.79亿 | ￥477.13亿 |
|
22
|
比特现金
BCH
|
$284.88 | ￥1911.26 | +1.77% | ￥8.70亿 | ￥384.10亿 |
|
23
|
CC
Canton
|
$0.13 | ￥0.85 | +7.22% | ￥1.02亿 | ￥338.44亿 |
|
24
|
莱特币
LTC
|
$64.51 | ￥432.80 | +0.78% | ￥13.45亿 | ￥336.27亿 |
|
25
|
UNI
Uniswap
|
$7.76 | ￥52.06 | +3.05% | ￥28.13亿 | ￥325.58亿 |
|
26
|
AVAX
Avalanche
|
$10.87 | ￥72.93 | +3.91% | ￥18.23亿 | ￥323.43亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | -0.01% | ￥2.18亿 | ￥319.34亿 |
|
28
|
SUI
Sui
|
$1.13 | ￥7.58 | +1.10% | ￥26.76亿 | ￥311.63亿 |
|
29
|
BTW
Bitway
|
$1.68 | ￥11.27 | +2.97% | ￥2.36亿 | ￥304.65亿 |
|
30
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.01% | ￥12.18亿 | ￥304.32亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.70 | 0.00% | ￥25.01亿 | ￥285.55亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.46 | ￥9.80 | -0.23% | ￥1.97亿 | ￥276.58亿 |
|
33
|
HBAR
Hedera
|
$0.09 | ￥0.62 | +0.75% | ￥4.67亿 | ￥274.80亿 |
|
34
|
QNT
Quant
|
$244.04 | ￥1637.26 | +1.54% | ￥6.21亿 | ￥238.33亿 |
|
35
|
XAUT
Tether Gold
|
$4188.01 | ￥2.81万 | +0.17% | ￥3.40亿 | ￥227.31亿 |
|
36
|
TAO
Bittensor
|
$292.34 | ￥1961.31 | +3.47% | ￥9.69亿 | ￥222.35亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000037 | +0.40% | ￥3.65亿 | ￥217.17亿 |
|
38
|
ENA
Ethena
|
$0.24 | ￥1.60 | +8.24% | ￥21.28亿 | ￥215.03亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.01% | ￥12.89亿 | ￥210.22亿 |
|
40
|
CRO
Cronos
|
$0.06 | ￥0.41 | -0.59% | ￥4299.63万 | ￥202.23亿 |
|
41
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.00088% | ￥2.69亿 | ￥195.30亿 |
|
42
|
PUMP
Pump.fun
|
$0.0058 | ￥0.04 | +3.16% | ￥10.08亿 | ￥179.21亿 |
|
43
|
OK币
OKB
|
$125.70 | ￥843.32 | +0.17% | ￥1.40亿 | ￥177.10亿 |
|
44
|
AAVE
Aave
|
$169.38 | ￥1136.37 | -0.67% | ￥12.95亿 | ￥175.40亿 |
|
45
|
ONDO
Ondo
|
$0.50 | ￥3.38 | +1.35% | ￥9.30亿 | ￥164.65亿 |
|
46
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.0011% | ￥3.22亿 | ￥164.18亿 |
|
47
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥160.07亿 |
|
48
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.08% | ￥935.75万 | ￥155.25亿 |
|
49
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥148.82亿 |
|
50
|
DOT
Polkadot
|
$1.25 | ￥8.39 | -0.81% | ￥8.23亿 | ￥142.93亿 |
|
51
|
M
MemeCore
|
$0.93 | ￥6.26 | -5.71% | ￥498.98万 | ￥143.09亿 |
|
52
|
WLD
Worldcoin
|
$0.56 | ￥3.76 | -0.31% | ￥16.13亿 | ￥143.08亿 |
|
53
|
ASTER
Aster
|
$0.72 | ￥4.82 | +0.77% | ￥4.28亿 | ￥130.82亿 |
|
54
|
SKY
Sky
|
$0.08 | ￥0.54 | +4.62% | ￥6860.17万 | ￥126.81亿 |
|
55
|
MNT
Mantle
|
$0.57 | ￥3.80 | -0.63% | ￥1.25亿 | ￥125.42亿 |
|
56
|
PAXG
PAX Gold
|
$4191.18 | ￥2.81万 | +0.19% | ￥4.83亿 | ￥123.56亿 |
|
57
|
USDF
Falcon USD
|
$0.99 | ￥6.68 | -0.15% | ￥162.25万 | ￥121.93亿 |
|
58
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +0.25% | ￥1.10亿 | ￥121.48亿 |
|
59
|
USDD
USDD
|
$1.00 | ￥6.69 | +0.06% | ￥4877.19万 | ￥121.23亿 |
|
60
|
ICP
Internet Computer
|
$3.24 | ￥21.74 | +2.39% | ￥3.77亿 | ￥121.15亿 |
|
61
|
PEPE
Pepe
|
$0.0000042 | ￥0.000028 | +3.91% | ￥9.35亿 | ￥118.31亿 |
|
62
|
MORPHO
Morpho
|
$2.46 | ￥16.50 | +1.81% | ￥1.05亿 | ￥115.63亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.11% | ￥0.00 | ￥109.77亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | -0.02% | ￥4.02亿 | ￥104.08亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.0036% | ￥2.85亿 | ￥101.55亿 |
|
66
|
BGB
Bitget Token
|
$1.96 | ￥13.15 | +0.83% | ￥5137.88万 | ￥92.04亿 |
|
67
|
ARB
Arbitrum
|
$0.20 | ￥1.33 | +7.09% | ￥13.31亿 | ￥90.31亿 |
|
68
|
以太经典
ETC
|
$8.48 | ￥56.89 | +1.09% | ￥2.75亿 | ￥90.26亿 |
|
69
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.02% | ￥3333.37万 | ￥88.40亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.03% | ￥1.02亿 | ￥86.82亿 |
|
71
|
JUP
Jupiter
|
$0.37 | ￥2.48 | +1.80% | ￥5.67亿 | ￥82.23亿 |
|
72
|
VVV
Venice Token
|
$24.42 | ￥163.83 | +8.91% | ￥2.18亿 | ￥79.25亿 |
|
73
|
GT
Gate
|
$11.06 | ￥74.20 | +2.99% | ￥1238.43万 | ￥77.68亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.28 | +0.47% | ￥6387.94万 | ￥76.90亿 |
|
75
|
ALGO
Algorand
|
$0.13 | ￥0.84 | +5.13% | ￥4.69亿 | ￥76.12亿 |
|
76
|
JST
JUST
|
$0.14 | ￥0.91 | -2.02% | ￥2.03亿 | ￥74.71亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.70 | +2.20% | ￥3.87亿 | ￥73.90亿 |
|
78
|
KCS
KuCoin
|
$7.63 | ￥51.19 | -0.34% | ￥1609.51万 | ￥71.48亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.96 | ￥13.15 | +0.25% | ￥8.18亿 | ￥70.26亿 |
|
80
|
RENDER
Render
|
$1.99 | ￥13.35 | +3.69% | ￥2.96亿 | ￥69.37亿 |
|
81
|
BCAP
Blockchain Capital
|
$105.69 | ￥709.07 | 0.00% | ￥0.00 | ￥64.61亿 |
|
82
|
FIL
Filecoin
|
$1.15 | ￥7.72 | +2.59% | ￥8.45亿 | ￥64.21亿 |
|
83
|
AERO
Aerodrome Finance
|
$0.94 | ￥6.33 | +5.19% | ￥7.05亿 | ￥63.56亿 |
|
84
|
PI
Pi Network
|
$0.08 | ￥0.56 | +0.65% | ￥1932.36万 | ￥62.60亿 |
|
85
|
LIT
Lighter
|
$3.71 | ￥24.89 | +2.05% | ￥3.62亿 | ￥62.20亿 |
|
86
|
NEXO
NEXO
|
$0.84 | ￥5.66 | +0.42% | ￥1040.16万 | ￥56.63亿 |
|
87
|
STRK
Starknet
|
$0.11 | ￥0.76 | +15.23% | ￥52.47亿 | ￥56.39亿 |
|
88
|
ZRO
LayerZero
|
$2.10 | ￥14.09 | +4.88% | ￥4.87亿 | ￥56.20亿 |
|
89
|
CAKE
PancakeSwap
|
$2.28 | ￥15.30 | +3.63% | ￥4.03亿 | ￥54.82亿 |
|
90
|
NIGHT
Midnight
|
$0.05 | ￥0.33 | -5.54% | ￥1.53亿 | ￥54.76亿 |
|
91
|
APT
Aptos
|
$0.91 | ￥6.14 | +5.07% | ￥11.48亿 | ￥53.48亿 |
|
92
|
INJ
Injective
|
$7.89 | ￥52.93 | +3.38% | ￥8.54亿 | ￥52.87亿 |
|
93
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | ￥75.41 | 0.00% | ￥0.00 | ￥53.00亿 |
|
94
|
OUSD
Open USD
|
$1.00 | ￥6.70 | +0.07% | ￥222.81万 | ￥52.90亿 |
|
95
|
STX
Stacks
|
$0.40 | ￥2.70 | +2.05% | ￥1.64亿 | ￥50.53亿 |
|
96
|
STABLE
Stable
|
$0.03 | ￥0.18 | -1.00% | ￥5404.24万 | ￥49.28亿 |
|
97
|
ETHFI
Ether.fi
|
$0.75 | ￥5.02 | +10.63% | ￥3.58亿 | ￥48.45亿 |
|
98
|
XDC
XDC Network
|
$0.04 | ￥0.24 | +0.10% | ￥5637.80万 | ￥46.96亿 |
|
99
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.01% | ￥1370.12万 | ￥46.82亿 |
|
100
|
唯链
VET
|
$0.0080 | ￥0.05 | +2.14% | ￥4878.10万 | ￥46.13亿 |
GLC
TAUFA
DQUICK
QUICK
ITA
POLYDOGE
BUSD