| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.15万 | ￥55.62万 | -0.09% | ￥2233.99亿 | ￥11.14万亿 |
|
2
|
以太坊
ETH
|
$2333.07 | ￥1.59万 | -1.09% | ￥995.74亿 | ￥1.92万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | -0.01% | ￥3965.45亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.48 | ￥10.10 | +1.18% | ￥159.96亿 | ￥6254.60亿 |
|
5
|
币安币
BNB
|
$668.65 | ￥4562.20 | +1.36% | ￥81.23亿 | ￥6151.93亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | 0.00% | ￥969.04亿 | ￥5286.47亿 |
|
7
|
SOL
Solana
|
$97.50 | ￥665.24 | +1.09% | ￥292.65亿 | ￥3842.47亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.39 | +0.19% | ￥27.90亿 | ￥2265.37亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.03 | +2.40% | ￥1.19亿 | ￥1234.20亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.76 | +0.21% | ￥90.39亿 | ￥1171.80亿 |
|
11
|
WBT
WhiteBIT Coin
|
$60.01 | ￥409.45 | -0.39% | ￥6.30亿 | ￥873.96亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | 0.00% | ￥2.51亿 | ￥755.78亿 |
|
13
|
艾达币
ADA
|
$0.28 | ￥1.92 | +0.04% | ￥28.81亿 | ￥708.40亿 |
|
14
|
HYPE
Hyperliquid
|
$41.77 | ￥285.00 | -2.51% | ￥19.49亿 | ￥679.59亿 |
|
15
|
大零币
ZEC
|
$560.92 | ￥3827.16 | -4.20% | ￥53.20亿 | ￥639.69亿 |
|
16
|
LEO
LEO Token
|
$10.04 | ￥68.50 | -0.62% | ￥716.30万 | ￥630.93亿 |
|
17
|
比特现金
BCH
|
$449.07 | ￥3064.00 | -2.71% | ￥12.28亿 | ￥613.77亿 |
|
18
|
LINK
Chainlink
|
$10.56 | ￥72.05 | -1.00% | ￥24.95亿 | ￥524.14亿 |
|
19
|
门罗币
XMR
|
$415.13 | ￥2832.43 | +1.78% | ￥11.52亿 | ￥522.27亿 |
|
20
|
TON
Toncoin
|
$2.45 | ￥16.72 | -1.04% | ￥37.63亿 | ￥448.89亿 |
|
21
|
CC
Canton
|
$0.16 | ￥1.12 | +5.02% | ￥9905.67万 | ￥429.59亿 |
|
22
|
恒星币
XLM
|
$0.17 | ￥1.15 | +0.23% | ￥9.48亿 | ￥384.04亿 |
|
23
|
SUI
Sui
|
$1.31 | ￥8.94 | -1.28% | ￥98.84亿 | ￥357.27亿 |
|
24
|
莱特币
LTC
|
$58.43 | ￥398.67 | -2.50% | ￥24.65亿 | ￥307.61亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.82 | -0.02% | ￥56.21亿 | ￥301.37亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.82 | -0.01% | ￥16.84亿 | ￥300.95亿 |
|
27
|
AVAX
Avalanche
|
$10.13 | ￥69.12 | -0.62% | ￥17.18亿 | ￥298.48亿 |
|
28
|
M
MemeCore
|
$3.28 | ￥22.38 | -0.90% | ￥8913.29万 | ￥290.93亿 |
|
29
|
HBAR
Hedera
|
$0.10 | ￥0.66 | -0.35% | ￥5.58亿 | ￥286.07亿 |
|
30
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | 0.00% | ￥2.99亿 | ￥270.80亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000066 | ￥0.000045 | +0.20% | ￥8.15亿 | ￥265.16亿 |
|
32
|
RAIN
Rain
|
$0.0075 | ￥0.05 | -0.70% | ￥1.95亿 | ￥246.02亿 |
|
33
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | +0.01% | ￥2.90亿 | ￥242.09亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | +0.01% | ￥4.03亿 | ￥236.83亿 |
|
35
|
CRO
Cronos
|
$0.08 | ￥0.53 | +3.75% | ￥2.45亿 | ￥231.20亿 |
|
36
|
TAO
Bittensor
|
$319.71 | ￥2181.38 | +0.17% | ￥17.66亿 | ￥209.33亿 |
|
37
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥204.22亿 |
|
38
|
XAUT
Tether Gold
|
$4745.65 | ￥3.24万 | +1.30% | ￥28.66亿 | ￥191.87亿 |
|
39
|
UNI
Uniswap
|
$3.89 | ￥26.54 | -1.48% | ￥14.89亿 | ￥168.17亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥158.57亿 |
|
41
|
MNT
Mantle
|
$0.70 | ￥4.75 | -1.93% | ￥2.64亿 | ￥156.94亿 |
|
42
|
DOT
Polkadot
|
$1.37 | ￥9.35 | -0.80% | ￥10.11亿 | ￥156.69亿 |
|
43
|
PAXG
PAX Gold
|
$4749.15 | ￥3.24万 | +1.35% | ￥12.38亿 | ￥152.90亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.46 | -1.12% | ￥4.17亿 | ￥146.11亿 |
|
45
|
ONDO
Ondo
|
$0.43 | ￥2.96 | -1.10% | ￥25.57亿 | ￥143.56亿 |
|
46
|
NEAR
NEAR Protocol
|
$1.54 | ￥10.51 | -1.28% | ￥12.95亿 | ￥136.30亿 |
|
47
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | -0.10% | ￥568.39万 | ￥129.37亿 |
|
48
|
ICP
Internet Computer
|
$3.34 | ￥22.79 | -1.08% | ￥8.70亿 | ￥125.69亿 |
|
49
|
OK币
OKB
|
$87.06 | ￥594.01 | -1.65% | ￥1.25亿 | ￥124.94亿 |
|
50
|
PEPE
Pepe
|
$0.0000043 | ￥0.000030 | -0.90% | ￥24.14亿 | ￥124.66亿 |
|
51
|
PI
Pi Network
|
$0.17 | ￥1.17 | -1.56% | ￥8985.68万 | ￥122.32亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.82 | +0.05% | ￥302.72万 | ￥121.60亿 |
|
53
|
ASTER
Aster
|
$0.69 | ￥4.70 | -1.89% | ￥11.29亿 | ￥121.33亿 |
|
54
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000013 | -0.78% | ￥8977.66万 | ￥121.06亿 |
|
55
|
SKY
Sky
|
$0.08 | ￥0.52 | -3.97% | ￥9920.24万 | ￥119.83亿 |
|
56
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | +0.01% | ￥10.52亿 | ￥105.91亿 |
|
57
|
AAVE
Aave
|
$100.91 | ￥688.51 | +0.02% | ￥27.59亿 | ￥104.53亿 |
|
58
|
以太经典
ETC
|
$9.77 | ￥66.66 | -1.20% | ￥3.02亿 | ￥104.42亿 |
|
59
|
BGB
Bitget Token
|
$2.14 | ￥14.60 | -0.57% | ￥1.21亿 | ￥102.41亿 |
|
60
|
USDD
USDD
|
$1.00 | ￥6.82 | +0.0051% | ￥4311.01万 | ￥100.46亿 |
|
61
|
MORPHO
Morpho
|
$2.13 | ￥14.53 | -1.57% | ￥6164.85万 | ￥92.03亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | +0.04% | ￥829.57万 | ￥90.03亿 |
|
63
|
ENA
Ethena
|
$0.13 | ￥0.87 | -3.57% | ￥9.28亿 | ￥78.83亿 |
|
64
|
KCS
KuCoin
|
$8.55 | ￥58.34 | -0.12% | ￥6491.72万 | ￥78.60亿 |
|
65
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | +0.03% | ￥0.00 | ￥77.66亿 |
|
66
|
KAS
Kaspa
|
$0.04 | ￥0.28 | +4.49% | ￥2.12亿 | ￥75.91亿 |
|
67
|
ALGO
Algorand
|
$0.12 | ￥0.84 | -3.78% | ￥2.83亿 | ￥74.69亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.70 | -1.60% | ￥3.35亿 | ￥74.52亿 |
|
69
|
QNT
Quant
|
$72.84 | ￥496.99 | -2.42% | ￥4903.09万 | ￥72.27亿 |
|
70
|
ATOM
Cosmos Hub
|
$2.03 | ￥13.85 | +1.19% | ￥5.43亿 | ￥70.39亿 |
|
71
|
U
United Stables
|
$1.00 | ￥6.83 | +0.05% | ￥2415.76万 | ￥70.21亿 |
|
72
|
RENDER
Render
|
$1.95 | ￥13.30 | -3.01% | ￥5.68亿 | ￥68.91亿 |
|
73
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.08 | ￥75.60 | +0.0092% | ￥0.00 | ￥68.79亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.46 | +0.03% | ￥0.00 | ￥67.90亿 |
|
75
|
BCAP
Blockchain Capital
|
$105.87 | ￥722.35 | +0.09% | ￥0.00 | ￥65.82亿 |
|
76
|
WLD
Worldcoin
|
$0.28 | ￥1.91 | -0.83% | ￥6.69亿 | ￥64.46亿 |
|
77
|
NEXO
NEXO
|
$0.92 | ￥6.28 | -0.32% | ￥4843.85万 | ￥62.77亿 |
|
78
|
APT
Aptos
|
$1.13 | ￥7.71 | -1.05% | ￥6.60亿 | ￥62.26亿 |
|
79
|
FIL
Filecoin
|
$1.13 | ￥7.71 | -2.26% | ￥7.15亿 | ￥60.08亿 |
|
80
|
ARB
Arbitrum
|
$0.14 | ￥0.96 | -1.22% | ￥4.66亿 | ￥59.28亿 |
|
81
|
JUP
Jupiter
|
$0.25 | ￥1.71 | -5.50% | ￥5.72亿 | ￥56.66亿 |
|
82
|
SIREN
Siren
|
$1.14 | ￥7.78 | -2.55% | ￥1.14亿 | ￥56.45亿 |
|
83
|
VVV
Venice Token
|
$17.50 | ￥119.40 | +13.84% | ￥6.69亿 | ￥54.83亿 |
|
84
|
GT
Gate
|
$7.49 | ￥51.10 | -0.04% | ￥1705.23万 | ￥54.40亿 |
|
85
|
STABLE
Stable
|
$0.03 | ￥0.23 | +0.98% | ￥1.01亿 | ￥52.92亿 |
|
86
|
FLR
Flare
|
$0.0087 | ￥0.06 | +1.01% | ￥2557.56万 | ￥51.36亿 |
|
87
|
PUMP
Pump.fun
|
$0.0021 | ￥0.01 | -4.04% | ￥4.63亿 | ￥51.25亿 |
|
88
|
JST
JUST
|
$0.09 | ￥0.60 | +2.86% | ￥1.32亿 | ￥51.00亿 |
|
89
|
唯链
VET
|
$0.0078 | ￥0.05 | -0.30% | ￥1.12亿 | ￥45.81亿 |
|
90
|
BONK
Bonk
|
$0.0000075 | ￥0.000051 | -1.21% | ￥4.60亿 | ￥45.23亿 |
|
91
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | -2.60% | ￥9.37亿 | ￥43.81亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.22 | +6.50% | ￥2.22亿 | ￥43.73亿 |
|
93
|
B
BUILDon
|
$0.62 | ￥4.23 | +53.84% | ￥8.55亿 | ￥42.20亿 |
|
94
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.49% | ￥7859.07万 | ￥42.09亿 |
|
95
|
OUSG
OUSG
|
$115.21 | ￥786.08 | +0.03% | ￥0.00 | ￥41.53亿 |
|
96
|
DEXE
DeXe
|
$12.76 | ￥87.06 | +0.53% | ￥8123.32万 | ￥40.65亿 |
|
97
|
达世币
DASH
|
$46.99 | ￥320.61 | -0.46% | ￥6.13亿 | ￥40.70亿 |
|
98
|
NIGHT
Midnight
|
$0.04 | ￥0.24 | +6.00% | ￥1.96亿 | ￥40.26亿 |
|
99
|
GHO
GHO
|
$1.00 | ￥6.82 | -0.02% | ￥4289.56万 | ￥39.83亿 |
|
100
|
TRUMP
Official Trump
|
$2.43 | ￥16.58 | -1.92% | ￥6.57亿 | ￥39.37亿 |
BTTOLD
BUSD
STATE
EFX
CATS
SATA
BUSD