| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.42万 | ¥43.49万 | +0.97% | ¥1213.22亿 | ¥8.72万亿 |
|
2
|
以太坊
ETH
|
$1732.67 | ¥1.17万 | +0.61% | ¥542.05亿 | ¥1.42万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | -0.02% | ¥2112.39亿 | ¥1.26万亿 |
|
4
|
币安币
BNB
|
$589.17 | ¥3992.81 | +0.60% | ¥31.37亿 | ¥5382.31亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.78 | +0.00014% | ¥394.41亿 | ¥5070.74亿 |
|
6
|
瑞波币
XRP
|
$1.15 | ¥7.79 | +0.03% | ¥54.84亿 | ¥4818.79亿 |
|
7
|
SOL
Solana
|
$73.15 | ¥495.74 | +1.90% | ¥137.13亿 | ¥2876.93亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.21 | +1.19% | ¥39.59亿 | ¥2093.31亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.01 | 0.00% | ¥4.04亿 | ¥1333.71亿 |
|
10
|
HYPE
Hyperliquid
|
$69.23 | ¥469.17 | -1.50% | ¥29.77亿 | ¥1043.52亿 |
|
11
|
狗币
DOGE
|
$0.08 | ¥0.56 | -0.85% | ¥27.56亿 | ¥873.39亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.77 | -0.01% | ¥2.56亿 | ¥699.93亿 |
|
13
|
RAIN
Rain
|
$0.01 | ¥0.10 | -0.19% | ¥2.44亿 | ¥608.04亿 |
|
14
|
LEO
LEO Token
|
$9.58 | ¥64.92 | -0.23% | ¥220.00万 | ¥598.14亿 |
|
15
|
大零币
ZEC
|
$467.57 | ¥3168.72 | -0.31% | ¥19.07亿 | ¥531.59亿 |
|
16
|
恒星币
XLM
|
$0.21 | ¥1.44 | -1.20% | ¥12.50亿 | ¥487.92亿 |
|
17
|
WBT
WhiteBIT Coin
|
$52.74 | ¥357.42 | +0.41% | ¥2.65亿 | ¥422.56亿 |
|
18
|
CC
Canton
|
$0.16 | ¥1.05 | +1.59% | ¥4956.16万 | ¥409.77亿 |
|
19
|
门罗币
XMR
|
$319.63 | ¥2166.13 | +3.01% | ¥6.88亿 | ¥406.34亿 |
|
20
|
艾达币
ADA
|
$0.16 | ¥1.09 | -1.27% | ¥17.90亿 | ¥406.53亿 |
|
21
|
LINK
Chainlink
|
$7.93 | ¥53.74 | -0.46% | ¥9.42亿 | ¥401.96亿 |
|
22
|
USD1
USD1
|
$1.00 | ¥6.78 | +0.0047% | ¥43.81亿 | ¥324.79亿 |
|
23
|
LAB
LAB
|
$14.85 | ¥100.64 | +23.24% | ¥2.22亿 | ¥314.40亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ¥6.77 | -0.01% | ¥3.65亿 | ¥304.32亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.66 | ¥11.25 | +4.83% | ¥2.47亿 | ¥302.74亿 |
|
26
|
DAI
Dai
|
$1.00 | ¥6.78 | +0.01% | ¥3.51亿 | ¥288.18亿 |
|
27
|
比特现金
BCH
|
$198.89 | ¥1347.88 | -0.08% | ¥4.80亿 | ¥270.27亿 |
|
28
|
M
MemeCore
|
$2.85 | ¥19.31 | +0.41% | ¥3051.91万 | ¥254.43亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ¥0.54 | -0.23% | ¥2.87亿 | ¥235.73亿 |
|
30
|
莱特币
LTC
|
$44.65 | ¥302.59 | +1.10% | ¥12.21亿 | ¥233.88亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ¥7.66 | 0.00% | ¥381.50万 | ¥207.77亿 |
|
32
|
NEAR
NEAR Protocol
|
$2.22 | ¥15.04 | +3.27% | ¥16.19亿 | ¥195.69亿 |
|
33
|
SUI
Sui
|
$0.71 | ¥4.80 | -1.40% | ¥17.83亿 | ¥193.35亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ¥6.78 | -0.01% | ¥3.30亿 | ¥190.38亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ¥6.78 | +0.0048% | ¥2.62亿 | ¥188.23亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000047 | ¥0.000032 | -0.29% | ¥2.73亿 | ¥187.54亿 |
|
37
|
CRO
Cronos
|
$0.06 | ¥0.40 | +0.08% | ¥4892.91万 | ¥183.04亿 |
|
38
|
AVAX
Avalanche
|
$6.23 | ¥42.22 | +5.11% | ¥20.83亿 | ¥182.29亿 |
|
39
|
XAUT
Tether Gold
|
$4148.50 | ¥2.81万 | +0.05% | ¥2.85亿 | ¥172.29亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.78 | 0.00% | ¥0.00 | ¥161.58亿 |
|
41
|
TAO
Bittensor
|
$236.29 | ¥1601.34 | +1.99% | ¥21.11亿 | ¥153.70亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.73 | -0.35% | ¥1164.38万 | ¥146.21亿 |
|
43
|
WLD
Worldcoin
|
$0.60 | ¥4.06 | -0.34% | ¥18.81亿 | ¥140.37亿 |
|
44
|
PAXG
PAX Gold
|
$4158.49 | ¥2.82万 | +0.12% | ¥2.85亿 | ¥128.06亿 |
|
45
|
UNI
Uniswap
|
$2.99 | ¥20.26 | -1.46% | ¥12.74亿 | ¥126.05亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.40 | -0.18% | ¥1.08亿 | ¥125.76亿 |
|
47
|
MNT
Mantle
|
$0.53 | ¥3.61 | +0.21% | ¥1.07亿 | ¥119.39亿 |
|
48
|
ASTER
Aster
|
$0.65 | ¥4.41 | +3.39% | ¥6.10亿 | ¥118.20亿 |
|
49
|
ONDO
Ondo
|
$0.34 | ¥2.29 | -3.15% | ¥4.37亿 | ¥111.58亿 |
|
50
|
DOT
Polkadot
|
$0.97 | ¥6.55 | +0.46% | ¥5.30亿 | ¥110.66亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ¥6.78 | -0.03% | ¥2.56亿 | ¥110.36亿 |
|
52
|
OK币
OKB
|
$76.02 | ¥515.19 | +0.42% | ¥9645.55万 | ¥108.19亿 |
|
53
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000012 | +0.74% | ¥9557.75万 | ¥105.82亿 |
|
54
|
USDF
Falcon USD
|
$0.99 | ¥6.74 | +0.09% | ¥352.81万 | ¥98.94亿 |
|
55
|
PI
Pi Network
|
$0.14 | ¥0.92 | -0.03% | ¥5254.88万 | ¥98.89亿 |
|
56
|
USDD
USDD
|
$1.00 | ¥6.77 | -0.03% | ¥1.41亿 | ¥92.81亿 |
|
57
|
SKY
Sky
|
$0.06 | ¥0.39 | +0.04% | ¥6491.58万 | ¥91.85亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ¥6.77 | -0.01% | ¥734.50万 | ¥89.37亿 |
|
59
|
ICP
Internet Computer
|
$2.26 | ¥15.32 | -1.00% | ¥2.28亿 | ¥84.96亿 |
|
60
|
BGB
Bitget Token
|
$1.76 | ¥11.93 | -0.49% | ¥7455.67万 | ¥83.64亿 |
|
61
|
MORPHO
Morpho
|
$1.84 | ¥12.47 | -1.85% | ¥5906.68万 | ¥80.71亿 |
|
62
|
PEPE
Pepe
|
$0.0000028 | ¥0.000019 | -0.79% | ¥5.84亿 | ¥80.42亿 |
|
63
|
以太经典
ETC
|
$7.40 | ¥50.15 | -1.94% | ¥3.46亿 | ¥78.53亿 |
|
64
|
AAVE
Aave
|
$75.73 | ¥513.22 | +1.87% | ¥8.27亿 | ¥77.88亿 |
|
65
|
QNT
Quant
|
$70.89 | ¥480.42 | +0.41% | ¥5031.44万 | ¥69.87亿 |
|
66
|
U
United Stables
|
$1.00 | ¥6.78 | -0.02% | ¥2052.25万 | ¥68.53亿 |
|
67
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ¥75.36 | 0.00% | ¥0.00 | ¥67.74亿 |
|
68
|
KCS
KuCoin
|
$7.27 | ¥49.27 | +1.13% | ¥1256.51万 | ¥66.35亿 |
|
69
|
BCAP
Blockchain Capital
|
$107.07 | ¥725.61 | 0.00% | ¥0.00 | ¥66.12亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ¥8.20 | -0.03% | ¥0.00 | ¥63.80亿 |
|
71
|
ATOM
Cosmos Hub
|
$1.78 | ¥12.06 | -1.05% | ¥1.52亿 | ¥62.23亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ¥6.77 | -0.01% | ¥1676.00万 | ¥62.10亿 |
|
73
|
RENDER
Render
|
$1.69 | ¥11.45 | -2.63% | ¥2.44亿 | ¥59.52亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | 0.00% | ¥0.00 | ¥58.87亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ¥0.54 | -3.80% | ¥2.86亿 | ¥57.54亿 |
|
76
|
ENA
Ethena
|
$0.09 | ¥0.61 | +1.93% | ¥5.69亿 | ¥56.65亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ¥0.63 | -0.94% | ¥1.38亿 | ¥56.41亿 |
|
78
|
STABLE
Stable
|
$0.03 | ¥0.24 | +7.63% | ¥3290.14万 | ¥56.19亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ¥0.20 | -1.72% | ¥6257.18万 | ¥55.23亿 |
|
80
|
NEXO
NEXO
|
$0.79 | ¥5.38 | -0.09% | ¥2852.96万 | ¥53.83亿 |
|
81
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.04 | 0.00% | ¥0.00 | ¥49.71亿 |
|
82
|
GT
Gate
|
$6.73 | ¥45.61 | +0.10% | ¥1149.11万 | ¥48.57亿 |
|
83
|
JUP
Jupiter
|
$0.21 | ¥1.45 | +7.22% | ¥3.97亿 | ¥47.97亿 |
|
84
|
JST
JUST
|
$0.08 | ¥0.56 | +0.01% | ¥1.54亿 | ¥47.97亿 |
|
85
|
币安人生
币安人生 (BinanceLife)
|
$0.70 | ¥4.75 | -0.99% | ¥6097.71万 | ¥47.54亿 |
|
86
|
DEXE
DeXe
|
$14.43 | ¥97.79 | -8.88% | ¥6589.24万 | ¥45.78亿 |
|
87
|
VVV
Venice Token
|
$14.36 | ¥97.32 | -2.35% | ¥9109.71万 | ¥45.66亿 |
|
88
|
FLR
Flare
|
$0.0074 | ¥0.05 | +0.50% | ¥1292.16万 | ¥43.41亿 |
|
89
|
FIL
Filecoin
|
$0.79 | ¥5.38 | +0.59% | ¥2.71亿 | ¥42.54亿 |
|
90
|
BDX
Beldex
|
$0.08 | ¥0.54 | -2.43% | ¥6715.49万 | ¥41.79亿 |
|
91
|
GHO
GHO
|
$1.00 | ¥6.76 | -0.03% | ¥2146.53万 | ¥40.52亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ¥0.20 | +0.47% | ¥3999.31万 | ¥39.99亿 |
|
93
|
YLDS
YLDS
|
$1.00 | ¥6.78 | +0.0042% | ¥989.70万 | ¥38.96亿 |
|
94
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.79 | -0.03% | ¥0.00 | ¥38.46亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ¥6.77 | -0.01% | ¥639.35万 | ¥37.48亿 |
|
96
|
APT
Aptos
|
$0.66 | ¥4.44 | +3.32% | ¥2.57亿 | ¥36.96亿 |
|
97
|
NIGHT
Midnight
|
$0.03 | ¥0.22 | +3.12% | ¥7267.39万 | ¥36.94亿 |
|
98
|
HASH
Provenance Blockchain
|
$0.0100 | ¥0.07 | +6.64% | ¥3.69万 | ¥36.82亿 |
|
99
|
ARB
Arbitrum
|
$0.08 | ¥0.56 | -0.77% | ¥1.74亿 | ¥35.91亿 |
|
100
|
AERO
Aerodrome Finance
|
$0.55 | ¥3.73 | +13.44% | ¥4.12亿 | ¥35.71亿 |