| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.56万 | ￥57.41万 | -1.22% | ￥2000.82亿 | ￥11.54万亿 |
|
2
|
以太坊
ETH
|
$2703.23 | ￥1.81万 | -1.14% | ￥797.16亿 | ￥2.21万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | +0.01% | ￥3888.35亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$780.92 | ￥5239.19 | -2.74% | ￥56.71亿 | ￥6976.96亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.50 | ￥10.06 | -1.64% | ￥120.61亿 | ￥6342.80亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0057% | ￥1246.20亿 | ￥4980.77亿 |
|
7
|
SOL
Solana
|
$120.43 | ￥807.96 | -0.82% | ￥173.49亿 | ￥4754.72亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.25 | -0.09% | ￥21.39亿 | ￥2139.57亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.93 | 0.00% | ￥1.50亿 | ￥1628.11亿 |
|
10
|
大零币
ZEC
|
$1342.94 | ￥9009.78 | -0.46% | ￥55.00亿 | ￥1528.61亿 |
|
11
|
HYPE
Hyperliquid
|
$93.91 | ￥630.04 | +3.38% | ￥79.08亿 | ￥1401.53亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.63 | -1.91% | ￥43.56亿 | ￥991.79亿 |
|
13
|
门罗币
XMR
|
$558.79 | ￥3748.92 | +2.01% | ￥9.42亿 | ￥705.32亿 |
|
14
|
LINK
Chainlink
|
$13.78 | ￥92.45 | -2.86% | ￥19.74亿 | ￥691.73亿 |
|
15
|
WBT
WhiteBIT Coin
|
$85.56 | ￥574.02 | -0.81% | ￥6.24亿 | ￥681.88亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.0014% | ￥11.15亿 | ￥676.03亿 |
|
17
|
艾达币
ADA
|
$0.27 | ￥1.79 | -0.96% | ￥59.52亿 | ￥673.06亿 |
|
18
|
LEO
LEO Token
|
$8.90 | ￥59.71 | -0.28% | ￥147.35万 | ￥548.94亿 |
|
19
|
RAIN
Rain
|
$0.01 | ￥0.08 | -0.24% | ￥8500.60万 | ￥543.03亿 |
|
20
|
恒星币
XLM
|
$0.21 | ￥1.44 | -4.77% | ￥15.63亿 | ￥504.95亿 |
|
21
|
NEAR
NEAR Protocol
|
$5.31 | ￥35.62 | +6.85% | ￥64.77亿 | ￥465.81亿 |
|
22
|
比特现金
BCH
|
$315.39 | ￥2115.95 | -1.63% | ￥11.01亿 | ￥425.31亿 |
|
23
|
UNI
Uniswap
|
$9.01 | ￥60.45 | -2.27% | ￥35.75亿 | ￥377.94亿 |
|
24
|
莱特币
LTC
|
$69.50 | ￥466.28 | -1.66% | ￥19.67亿 | ￥362.21亿 |
|
25
|
CC
Canton
|
$0.13 | ￥0.86 | -0.43% | ￥7143.75万 | ￥340.33亿 |
|
26
|
AVAX
Avalanche
|
$11.18 | ￥75.01 | +1.54% | ￥26.04亿 | ￥332.54亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.01% | ￥3.07亿 | ￥332.48亿 |
|
28
|
SUI
Sui
|
$1.20 | ￥8.05 | -4.22% | ￥51.47亿 | ￥330.62亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.02% | ￥18.40亿 | ￥308.25亿 |
|
30
|
HBAR
Hedera
|
$0.10 | ￥0.68 | -3.76% | ￥7.26亿 | ￥297.49亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.71 | 0.00% | ￥53.14亿 | ￥296.93亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.52 | ￥10.20 | -1.23% | ￥1.78亿 | ￥287.01亿 |
|
33
|
QNT
Quant
|
$264.39 | ￥1773.79 | +4.95% | ￥16.22亿 | ￥257.91亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000039 | -2.41% | ￥6.21亿 | ￥230.60亿 |
|
35
|
TAO
Bittensor
|
$301.61 | ￥2023.50 | -1.27% | ￥13.80亿 | ￥229.46亿 |
|
36
|
CRO
Cronos
|
$0.07 | ￥0.46 | -0.84% | ￥5878.19万 | ￥226.60亿 |
|
37
|
XAUT
Tether Gold
|
$4125.29 | ￥2.77万 | -0.72% | ￥14.78亿 | ￥223.90亿 |
|
38
|
ENA
Ethena
|
$0.25 | ￥1.66 | +2.62% | ￥38.10亿 | ￥222.55亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.01% | ￥43.02亿 | ￥212.51亿 |
|
40
|
BTW
Bitway
|
$1.13 | ￥7.58 | -5.96% | ￥2.29亿 | ￥205.59亿 |
|
41
|
PUMP
Pump.fun
|
$0.0064 | ￥0.04 | -0.29% | ￥19.64亿 | ￥198.17亿 |
|
42
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | 0.00% | ￥7.08亿 | ￥196.54亿 |
|
43
|
AAVE
Aave
|
$182.48 | ￥1224.26 | +0.70% | ￥27.91亿 | ￥188.99亿 |
|
44
|
OK币
OKB
|
$131.99 | ￥885.52 | +7.68% | ￥4.98亿 | ￥185.98亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.0076% | ￥14.13亿 | ￥167.44亿 |
|
46
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0075% | ￥0.00 | ￥161.48亿 |
|
47
|
ONDO
Ondo
|
$0.49 | ￥3.31 | -2.44% | ￥13.18亿 | ￥161.22亿 |
|
48
|
M
MemeCore
|
$1.01 | ￥6.78 | -3.41% | ￥1490.77万 | ￥154.84亿 |
|
49
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.04% | ￥3524.94万 | ￥154.45亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥151.82亿 |
|
51
|
WLD
Worldcoin
|
$0.57 | ￥3.84 | -2.00% | ￥17.88亿 | ￥145.99亿 |
|
52
|
MNT
Mantle
|
$0.65 | ￥4.34 | -2.39% | ￥1.80亿 | ￥143.47亿 |
|
53
|
DOT
Polkadot
|
$1.22 | ￥8.18 | -0.06% | ￥13.18亿 | ￥139.33亿 |
|
54
|
SKY
Sky
|
$0.09 | ￥0.59 | -7.73% | ￥3.14亿 | ￥138.75亿 |
|
55
|
ASTER
Aster
|
$0.74 | ￥4.94 | +2.91% | ￥8.33亿 | ￥134.08亿 |
|
56
|
ICP
Internet Computer
|
$3.49 | ￥23.41 | +4.03% | ￥7.54亿 | ￥130.32亿 |
|
57
|
MORPHO
Morpho
|
$2.76 | ￥18.52 | +0.91% | ￥1.60亿 | ￥129.53亿 |
|
58
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | -0.01% | ￥186.99万 | ￥122.01亿 |
|
59
|
PEPE
Pepe
|
$0.0000043 | ￥0.000029 | -3.78% | ￥18.03亿 | ￥120.95亿 |
|
60
|
PAXG
PAX Gold
|
$4131.98 | ￥2.77万 | -0.70% | ￥7.61亿 | ￥120.71亿 |
|
61
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | -0.81% | ￥1.43亿 | ￥116.90亿 |
|
62
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.05% | ￥1505.64万 | ￥105.56亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.07% | ￥0.00 | ￥103.91亿 |
|
64
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.80% | ￥5.49亿 | ￥103.37亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.70 | 0.00% | ￥6.97亿 | ￥102.67亿 |
|
66
|
以太经典
ETC
|
$8.86 | ￥59.44 | -2.50% | ￥3.71亿 | ￥94.30亿 |
|
67
|
VVV
Venice Token
|
$29.06 | ￥194.96 | -2.90% | ￥2.27亿 | ￥94.11亿 |
|
68
|
BGB
Bitget Token
|
$2.00 | ￥13.42 | -0.76% | ￥7030.84万 | ￥93.93亿 |
|
69
|
ARB
Arbitrum
|
$0.20 | ￥1.37 | -0.26% | ￥14.31亿 | ￥93.08亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | +0.01% | ￥901.43万 | ￥88.53亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.0083% | ￥7304.52万 | ￥85.65亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ￥0.29 | -1.98% | ￥1.44亿 | ￥79.65亿 |
|
73
|
GT
Gate
|
$11.18 | ￥75.01 | -0.15% | ￥574.83万 | ￥78.51亿 |
|
74
|
JUP
Jupiter
|
$0.35 | ￥2.34 | +4.51% | ￥6.37亿 | ￥77.65亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.73 | -0.91% | ￥6.04亿 | ￥77.68亿 |
|
76
|
ALGO
Algorand
|
$0.13 | ￥0.85 | -3.20% | ￥5.13亿 | ￥77.29亿 |
|
77
|
JST
JUST
|
$0.14 | ￥0.91 | -2.77% | ￥1.89亿 | ￥74.88亿 |
|
78
|
KCS
KuCoin
|
$7.59 | ￥50.92 | +0.91% | ￥1.77亿 | ￥71.15亿 |
|
79
|
RENDER
Render
|
$2.04 | ￥13.69 | +1.85% | ￥6.02亿 | ￥71.08亿 |
|
80
|
LIT
Lighter
|
$4.02 | ￥26.97 | +9.07% | ￥9.26亿 | ￥67.39亿 |
|
81
|
BCAP
Blockchain Capital
|
$108.18 | ￥725.78 | 0.00% | ￥0.00 | ￥66.13亿 |
|
82
|
PI
Pi Network
|
$0.09 | ￥0.58 | -1.46% | ￥2842.08万 | ￥65.54亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.79 | ￥12.01 | +2.14% | ￥4.03亿 | ￥64.31亿 |
|
84
|
FIL
Filecoin
|
$1.15 | ￥7.72 | +7.86% | ￥15.28亿 | ￥64.03亿 |
|
85
|
NEXO
NEXO
|
$0.86 | ￥5.75 | -1.11% | ￥2151.64万 | ￥57.45亿 |
|
86
|
ZRO
LayerZero
|
$2.13 | ￥14.29 | +10.38% | ￥11.81亿 | ￥56.89亿 |
|
87
|
AERO
Aerodrome Finance
|
$0.84 | ￥5.63 | -2.90% | ￥3.28亿 | ￥56.28亿 |
|
88
|
NIGHT
Midnight
|
$0.05 | ￥0.34 | +9.71% | ￥2.74亿 | ￥55.79亿 |
|
89
|
CAKE
PancakeSwap
|
$2.46 | ￥16.50 | -3.46% | ￥4.06亿 | ￥52.46亿 |
|
90
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.23 | ￥75.34 | +0.01% | ￥0.00 | ￥50.63亿 |
|
91
|
INJ
Injective
|
$7.54 | ￥50.59 | -1.94% | ￥5.44亿 | ￥50.58亿 |
|
92
|
STABLE
Stable
|
$0.03 | ￥0.19 | +4.75% | ￥5809.11万 | ￥50.37亿 |
|
93
|
唯链
VET
|
$0.0086 | ￥0.06 | -3.17% | ￥5885.26万 | ￥49.68亿 |
|
94
|
达世币
DASH
|
$57.11 | ￥383.15 | -4.84% | ￥5.24亿 | ￥49.25亿 |
|
95
|
APT
Aptos
|
$0.81 | ￥5.45 | +0.61% | ￥5.94亿 | ￥47.52亿 |
|
96
|
STX
Stacks
|
$0.38 | ￥2.52 | -5.85% | ￥1.93亿 | ￥47.13亿 |
|
97
|
ETHFI
Ether.fi
|
$0.73 | ￥4.88 | -3.00% | ￥2.57亿 | ￥47.13亿 |
|
98
|
OUSD
Open USD
|
$1.00 | ￥6.71 | +0.02% | ￥2.12万 | ￥46.88亿 |
|
99
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.00094% | ￥2295.82万 | ￥46.86亿 |
|
100
|
AKE
Akedo
|
$0.03 | ￥0.20 | -9.73% | ￥4925.42万 | ￥46.29亿 |
PNT
SIF
QUICK
DQUICK
POLYDOGE
UNA
BUSD