| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.42万 | ￥43.49万 | +0.97% | ￥1213.22亿 | ￥8.72万亿 |
|
2
|
以太坊
ETH
|
$1732.67 | ￥1.17万 | +0.61% | ￥542.05亿 | ￥1.42万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | -0.02% | ￥2112.39亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$589.17 | ￥3992.81 | +0.60% | ￥31.37亿 | ￥5382.31亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | +0.00014% | ￥394.41亿 | ￥5070.74亿 |
|
6
|
瑞波币
XRP
|
$1.15 | ￥7.79 | +0.03% | ￥54.84亿 | ￥4818.79亿 |
|
7
|
SOL
Solana
|
$73.15 | ￥495.74 | +1.90% | ￥137.13亿 | ￥2876.93亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | +1.19% | ￥39.59亿 | ￥2093.31亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | 0.00% | ￥4.04亿 | ￥1333.71亿 |
|
10
|
HYPE
Hyperliquid
|
$69.23 | ￥469.17 | -1.50% | ￥29.77亿 | ￥1043.52亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.56 | -0.85% | ￥27.56亿 | ￥873.39亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | -0.01% | ￥2.56亿 | ￥699.93亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -0.19% | ￥2.44亿 | ￥608.04亿 |
|
14
|
LEO
LEO Token
|
$9.58 | ￥64.92 | -0.23% | ￥220.00万 | ￥598.14亿 |
|
15
|
大零币
ZEC
|
$467.57 | ￥3168.72 | -0.31% | ￥19.07亿 | ￥531.59亿 |
|
16
|
恒星币
XLM
|
$0.21 | ￥1.44 | -1.20% | ￥12.50亿 | ￥487.92亿 |
|
17
|
WBT
WhiteBIT Coin
|
$52.74 | ￥357.42 | +0.41% | ￥2.65亿 | ￥422.56亿 |
|
18
|
CC
Canton
|
$0.16 | ￥1.05 | +1.59% | ￥4956.16万 | ￥409.77亿 |
|
19
|
门罗币
XMR
|
$319.63 | ￥2166.13 | +3.01% | ￥6.88亿 | ￥406.34亿 |
|
20
|
艾达币
ADA
|
$0.16 | ￥1.09 | -1.27% | ￥17.90亿 | ￥406.53亿 |
|
21
|
LINK
Chainlink
|
$7.93 | ￥53.74 | -0.46% | ￥9.42亿 | ￥401.96亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.0047% | ￥43.81亿 | ￥324.79亿 |
|
23
|
LAB
LAB
|
$14.85 | ￥100.64 | +23.24% | ￥2.22亿 | ￥314.40亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | -0.01% | ￥3.65亿 | ￥304.32亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.66 | ￥11.25 | +4.83% | ￥2.47亿 | ￥302.74亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.78 | +0.01% | ￥3.51亿 | ￥288.18亿 |
|
27
|
比特现金
BCH
|
$198.89 | ￥1347.88 | -0.08% | ￥4.80亿 | ￥270.27亿 |
|
28
|
M
MemeCore
|
$2.85 | ￥19.31 | +0.41% | ￥3051.91万 | ￥254.43亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.54 | -0.23% | ￥2.87亿 | ￥235.73亿 |
|
30
|
莱特币
LTC
|
$44.65 | ￥302.59 | +1.10% | ￥12.21亿 | ￥233.88亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥207.77亿 |
|
32
|
NEAR
NEAR Protocol
|
$2.22 | ￥15.04 | +3.27% | ￥16.19亿 | ￥195.69亿 |
|
33
|
SUI
Sui
|
$0.71 | ￥4.80 | -1.40% | ￥17.83亿 | ￥193.35亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | -0.01% | ￥3.30亿 | ￥190.38亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | +0.0048% | ￥2.62亿 | ￥188.23亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000032 | -0.29% | ￥2.73亿 | ￥187.54亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.40 | +0.08% | ￥4892.91万 | ￥183.04亿 |
|
38
|
AVAX
Avalanche
|
$6.23 | ￥42.22 | +5.11% | ￥20.83亿 | ￥182.29亿 |
|
39
|
XAUT
Tether Gold
|
$4148.50 | ￥2.81万 | +0.05% | ￥2.85亿 | ￥172.29亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥161.58亿 |
|
41
|
TAO
Bittensor
|
$236.29 | ￥1601.34 | +1.99% | ￥21.11亿 | ￥153.70亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.73 | -0.35% | ￥1164.38万 | ￥146.21亿 |
|
43
|
WLD
Worldcoin
|
$0.60 | ￥4.06 | -0.34% | ￥18.81亿 | ￥140.37亿 |
|
44
|
PAXG
PAX Gold
|
$4158.49 | ￥2.82万 | +0.12% | ￥2.85亿 | ￥128.06亿 |
|
45
|
UNI
Uniswap
|
$2.99 | ￥20.26 | -1.46% | ￥12.74亿 | ￥126.05亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | -0.18% | ￥1.08亿 | ￥125.76亿 |
|
47
|
MNT
Mantle
|
$0.53 | ￥3.61 | +0.21% | ￥1.07亿 | ￥119.39亿 |
|
48
|
ASTER
Aster
|
$0.65 | ￥4.41 | +3.39% | ￥6.10亿 | ￥118.20亿 |
|
49
|
ONDO
Ondo
|
$0.34 | ￥2.29 | -3.15% | ￥4.37亿 | ￥111.58亿 |
|
50
|
DOT
Polkadot
|
$0.97 | ￥6.55 | +0.46% | ￥5.30亿 | ￥110.66亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | -0.03% | ￥2.56亿 | ￥110.36亿 |
|
52
|
OK币
OKB
|
$76.02 | ￥515.19 | +0.42% | ￥9645.55万 | ￥108.19亿 |
|
53
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.74% | ￥9557.75万 | ￥105.82亿 |
|
54
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | +0.09% | ￥352.81万 | ￥98.94亿 |
|
55
|
PI
Pi Network
|
$0.14 | ￥0.92 | -0.03% | ￥5254.88万 | ￥98.89亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.77 | -0.03% | ￥1.41亿 | ￥92.81亿 |
|
57
|
SKY
Sky
|
$0.06 | ￥0.39 | +0.04% | ￥6491.58万 | ￥91.85亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | -0.01% | ￥734.50万 | ￥89.37亿 |
|
59
|
ICP
Internet Computer
|
$2.26 | ￥15.32 | -1.00% | ￥2.28亿 | ￥84.96亿 |
|
60
|
BGB
Bitget Token
|
$1.76 | ￥11.93 | -0.49% | ￥7455.67万 | ￥83.64亿 |
|
61
|
MORPHO
Morpho
|
$1.84 | ￥12.47 | -1.85% | ￥5906.68万 | ￥80.71亿 |
|
62
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -0.79% | ￥5.84亿 | ￥80.42亿 |
|
63
|
以太经典
ETC
|
$7.40 | ￥50.15 | -1.94% | ￥3.46亿 | ￥78.53亿 |
|
64
|
AAVE
Aave
|
$75.73 | ￥513.22 | +1.87% | ￥8.27亿 | ￥77.88亿 |
|
65
|
QNT
Quant
|
$70.89 | ￥480.42 | +0.41% | ￥5031.44万 | ￥69.87亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.78 | -0.02% | ￥2052.25万 | ￥68.53亿 |
|
67
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ￥75.36 | 0.00% | ￥0.00 | ￥67.74亿 |
|
68
|
KCS
KuCoin
|
$7.27 | ￥49.27 | +1.13% | ￥1256.51万 | ￥66.35亿 |
|
69
|
BCAP
Blockchain Capital
|
$107.07 | ￥725.61 | 0.00% | ￥0.00 | ￥66.12亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.20 | -0.03% | ￥0.00 | ￥63.80亿 |
|
71
|
ATOM
Cosmos Hub
|
$1.78 | ￥12.06 | -1.05% | ￥1.52亿 | ￥62.23亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ￥6.77 | -0.01% | ￥1676.00万 | ￥62.10亿 |
|
73
|
RENDER
Render
|
$1.69 | ￥11.45 | -2.63% | ￥2.44亿 | ￥59.52亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.87亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.54 | -3.80% | ￥2.86亿 | ￥57.54亿 |
|
76
|
ENA
Ethena
|
$0.09 | ￥0.61 | +1.93% | ￥5.69亿 | ￥56.65亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ￥0.63 | -0.94% | ￥1.38亿 | ￥56.41亿 |
|
78
|
STABLE
Stable
|
$0.03 | ￥0.24 | +7.63% | ￥3290.14万 | ￥56.19亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -1.72% | ￥6257.18万 | ￥55.23亿 |
|
80
|
NEXO
NEXO
|
$0.79 | ￥5.38 | -0.09% | ￥2852.96万 | ￥53.83亿 |
|
81
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | 0.00% | ￥0.00 | ￥49.71亿 |
|
82
|
GT
Gate
|
$6.73 | ￥45.61 | +0.10% | ￥1149.11万 | ￥48.57亿 |
|
83
|
JUP
Jupiter
|
$0.21 | ￥1.45 | +7.22% | ￥3.97亿 | ￥47.97亿 |
|
84
|
JST
JUST
|
$0.08 | ￥0.56 | +0.01% | ￥1.54亿 | ￥47.97亿 |
|
85
|
币安人生
币安人生 (BinanceLife)
|
$0.70 | ￥4.75 | -0.99% | ￥6097.71万 | ￥47.54亿 |
|
86
|
DEXE
DeXe
|
$14.43 | ￥97.79 | -8.88% | ￥6589.24万 | ￥45.78亿 |
|
87
|
VVV
Venice Token
|
$14.36 | ￥97.32 | -2.35% | ￥9109.71万 | ￥45.66亿 |
|
88
|
FLR
Flare
|
$0.0074 | ￥0.05 | +0.50% | ￥1292.16万 | ￥43.41亿 |
|
89
|
FIL
Filecoin
|
$0.79 | ￥5.38 | +0.59% | ￥2.71亿 | ￥42.54亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.54 | -2.43% | ￥6715.49万 | ￥41.79亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.76 | -0.03% | ￥2146.53万 | ￥40.52亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +0.47% | ￥3999.31万 | ￥39.99亿 |
|
93
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.0042% | ￥989.70万 | ￥38.96亿 |
|
94
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -0.03% | ￥0.00 | ￥38.46亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.01% | ￥639.35万 | ￥37.48亿 |
|
96
|
APT
Aptos
|
$0.66 | ￥4.44 | +3.32% | ￥2.57亿 | ￥36.96亿 |
|
97
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | +3.12% | ￥7267.39万 | ￥36.94亿 |
|
98
|
HASH
Provenance Blockchain
|
$0.0100 | ￥0.07 | +6.64% | ￥3.69万 | ￥36.82亿 |
|
99
|
ARB
Arbitrum
|
$0.08 | ￥0.56 | -0.77% | ￥1.74亿 | ￥35.91亿 |
|
100
|
AERO
Aerodrome Finance
|
$0.55 | ￥3.73 | +13.44% | ￥4.12亿 | ￥35.71亿 |
BTTOLD
MIMATIC
BUSD
CATX
USDR
BUSD