| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.50万 | ¥44.00万 | -0.26% | ¥1770.15亿 | ¥8.83万亿 |
|
2
|
以太坊
ETH
|
$1879.55 | ¥1.27万 | -2.40% | ¥645.62亿 | ¥1.54万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | 0.00% | ¥2825.12亿 | ¥1.25万亿 |
|
4
|
币安币
BNB
|
$565.64 | ¥3831.65 | -0.47% | ¥31.96亿 | ¥5102.64亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.77 | 0.00% | ¥796.73亿 | ¥4941.55亿 |
|
6
|
瑞波币
XRP
|
$1.10 | ¥7.45 | -2.80% | ¥77.51亿 | ¥4666.77亿 |
|
7
|
SOL
Solana
|
$75.09 | ¥508.66 | -3.30% | ¥107.14亿 | ¥2964.67亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.24 | +1.00% | ¥25.82亿 | ¥2127.24亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ¥7.04 | +3.70% | ¥11.66亿 | ¥1437.87亿 |
|
10
|
HYPE
Hyperliquid
|
$58.37 | ¥395.40 | -1.10% | ¥25.10亿 | ¥879.76亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.47 | -4.10% | ¥55.59亿 | ¥730.15亿 |
|
12
|
RAIN
Rain
|
$0.01 | ¥0.10 | 0.00% | ¥1.80亿 | ¥677.17亿 |
|
13
|
USDS
USDS
|
$1.00 | ¥6.77 | 0.00% | ¥6.92亿 | ¥668.47亿 |
|
14
|
LEO
LEO Token
|
$9.60 | ¥65.03 | -1.30% | ¥115.70万 | ¥598.10亿 |
|
15
|
大零币
ZEC
|
$500.99 | ¥3393.71 | -2.40% | ¥16.02亿 | ¥569.63亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.56 | ¥383.14 | -1.40% | ¥4.49亿 | ¥1126.43亿 |
|
17
|
门罗币
XMR
|
$354.02 | ¥2398.13 | -0.20% | ¥7.05亿 | ¥450.52亿 |
|
18
|
LINK
Chainlink
|
$8.46 | ¥57.31 | -1.21% | ¥10.65亿 | ¥428.86亿 |
|
19
|
恒星币
XLM
|
$0.18 | ¥1.23 | -1.30% | ¥8.87亿 | ¥421.06亿 |
|
20
|
艾达币
ADA
|
$0.17 | ¥1.13 | -4.80% | ¥15.70亿 | ¥419.98亿 |
|
21
|
CC
Canton
|
$0.12 | ¥0.81 | -0.60% | ¥5434.14万 | ¥317.67亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.77 | 0.00% | ¥15.26亿 | ¥314.78亿 |
|
23
|
比特现金
BCH
|
$210.32 | ¥1424.71 | -2.55% | ¥6.10亿 | ¥285.92亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.77 | 0.00% | ¥61.71亿 | ¥282.10亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.46 | ¥9.89 | -2.90% | ¥1.96亿 | ¥270.62亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ¥6.77 | 0.00% | ¥2.11亿 | ¥270.48亿 |
|
27
|
莱特币
LTC
|
$46.30 | ¥313.64 | -1.10% | ¥17.52亿 | ¥242.83亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ¥6.77 | 0.00% | ¥18.59亿 | ¥221.27亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ¥0.48 | -4.50% | ¥3.24亿 | ¥209.35亿 |
|
30
|
SUI
Sui
|
$0.73 | ¥4.95 | -5.00% | ¥14.41亿 | ¥200.62亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ¥7.65 | 0.00% | ¥8180.01 | ¥200.22亿 |
|
32
|
AVAX
Avalanche
|
$6.24 | ¥42.27 | -5.20% | ¥12.21亿 | ¥182.50亿 |
|
33
|
CRO
Cronos
|
$0.06 | ¥0.39 | -3.00% | ¥4936.49万 | ¥182.17亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.77 | 0.00% | ¥4.01亿 | ¥181.88亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.77 | 0.00% | ¥0.00 | ¥177.35亿 |
|
36
|
XAUT
Tether Gold
|
$4052.27 | ¥2.75万 | -1.00% | ¥9.49亿 | ¥168.22亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000042 | ¥0.000028 | -1.80% | ¥4.00亿 | ¥165.82亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.87 | ¥12.67 | -0.10% | ¥7.10亿 | ¥165.12亿 |
|
39
|
UNI
Uniswap
|
$3.84 | ¥26.01 | 0.00% | ¥10.15亿 | ¥162.55亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.72 | -0.20% | ¥1316.55万 | ¥146.19亿 |
|
41
|
ONDO
Ondo
|
$0.39 | ¥2.67 | -2.70% | ¥8.27亿 | ¥130.11亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.39 | -9.10% | ¥6.39亿 | ¥124.65亿 |
|
43
|
TAO
Bittensor
|
$191.01 | ¥1293.90 | -2.50% | ¥4.70亿 | ¥124.15亿 |
|
44
|
PAXG
PAX Gold
|
$4048.67 | ¥2.74万 | -1.00% | ¥6.54亿 | ¥122.01亿 |
|
45
|
OK币
OKB
|
$82.26 | ¥557.23 | -2.90% | ¥1.07亿 | ¥117.00亿 |
|
46
|
ASTER
Aster
|
$0.63 | ¥4.27 | +0.80% | ¥3.77亿 | ¥114.56亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | -0.60% | ¥2.73亿 | ¥111.75亿 |
|
48
|
M
MemeCore
|
$1.20 | ¥8.13 | +2.60% | ¥7922.63万 | ¥108.33亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ¥6.77 | 0.00% | ¥5.99亿 | ¥108.17亿 |
|
50
|
USDD
USDD
|
$1.00 | ¥6.77 | 0.00% | ¥1.30亿 | ¥103.94亿 |
|
51
|
AAVE
Aave
|
$95.42 | ¥646.38 | -1.40% | ¥10.78亿 | ¥99.66亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ¥6.75 | 0.00% | ¥226.14万 | ¥96.20亿 |
|
53
|
SKY
Sky
|
$0.06 | ¥0.40 | -4.40% | ¥1.57亿 | ¥93.05亿 |
|
54
|
MNT
Mantle
|
$0.41 | ¥2.79 | -1.40% | ¥2.59亿 | ¥92.14亿 |
|
55
|
DOT
Polkadot
|
$0.80 | ¥5.43 | -2.30% | ¥4.70亿 | ¥92.10亿 |
|
56
|
WLD
Worldcoin
|
$0.38 | ¥2.55 | -1.60% | ¥7.39亿 | ¥90.75亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ¥6.76 | 0.00% | ¥186.09万 | ¥89.26亿 |
|
58
|
MORPHO
Morpho
|
$1.96 | ¥13.28 | -1.20% | ¥1.06亿 | ¥86.85亿 |
|
59
|
ICP
Internet Computer
|
$2.16 | ¥14.63 | -1.90% | ¥2.02亿 | ¥81.12亿 |
|
60
|
PEPE
Pepe
|
$0.0000028 | ¥0.000019 | -2.90% | ¥8.37亿 | ¥78.94亿 |
|
61
|
BGB
Bitget Token
|
$1.66 | ¥11.24 | -0.84% | ¥4066.05万 | ¥78.70亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ¥6.77 | 0.00% | ¥7629.56万 | ¥75.04亿 |
|
63
|
U
United Stables
|
$1.00 | ¥6.77 | 0.00% | ¥6.31亿 | ¥72.13亿 |
|
64
|
以太经典
ETC
|
$6.71 | ¥45.45 | -3.40% | ¥2.84亿 | ¥71.67亿 |
|
65
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.33 | -0.10% | ¥0.00 | ¥36.76亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.20 | ¥719.40 | 0.00% | ¥0.00 | ¥65.55亿 |
|
67
|
BEAT
Audiera
|
$3.05 | ¥20.66 | +4.40% | ¥2.23亿 | ¥63.91亿 |
|
68
|
STABLE
Stable
|
$0.04 | ¥0.26 | -8.80% | ¥8557.30万 | ¥63.57亿 |
|
69
|
QNT
Quant
|
$63.39 | ¥429.40 | -0.80% | ¥5080.69万 | ¥62.46亿 |
|
70
|
PI
Pi Network
|
$0.08 | ¥0.56 | -8.70% | ¥1.04亿 | ¥61.76亿 |
|
71
|
KCS
KuCoin
|
$6.50 | ¥44.03 | -2.90% | ¥2151.84万 | ¥60.35亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | +0.0022% | ¥0.00 | ¥58.95亿 |
|
73
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.79 | +0.18% | ¥0.00 | ¥58.40亿 |
|
74
|
ENA
Ethena
|
$0.09 | ¥0.60 | -3.20% | ¥7.32亿 | ¥57.08亿 |
|
75
|
JST
JUST
|
$0.10 | ¥0.69 | -0.10% | ¥1.78亿 | ¥56.57亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.08 | ¥0.53 | -1.00% | ¥2.53亿 | ¥56.37亿 |
|
77
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ¥75.53 | 0.00% | ¥0.00 | ¥56.01亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ¥0.19 | -0.70% | ¥3541.44万 | ¥52.25亿 |
|
79
|
RENDER
Render
|
$1.48 | ¥10.03 | -2.20% | ¥1.50亿 | ¥52.06亿 |
|
80
|
NEXO
NEXO
|
$0.74 | ¥5.02 | +0.50% | ¥2794.73万 | ¥50.23亿 |
|
81
|
ALGO
Algorand
|
$0.08 | ¥0.56 | -0.60% | ¥1.21亿 | ¥50.18亿 |
|
82
|
PUMP
Pump.fun
|
$0.0018 | ¥0.01 | -5.00% | ¥3.15亿 | ¥49.18亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.39 | ¥9.42 | -5.00% | ¥1.45亿 | ¥49.21亿 |
|
84
|
GT
Gate
|
$6.61 | ¥44.78 | -1.20% | ¥600.66万 | ¥47.73亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.06 | +0.01% | ¥0.00 | ¥46.40亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.65 | ¥4.43 | +2.10% | ¥2.09亿 | ¥44.35亿 |
|
87
|
BDX
Beldex
|
$0.08 | ¥0.56 | +1.00% | ¥9207.02万 | ¥44.36亿 |
|
88
|
GHO
GHO
|
$1.00 | ¥6.77 | 0.00% | ¥4134.27万 | ¥43.91亿 |
|
89
|
JUP
Jupiter
|
$0.19 | ¥1.28 | -2.90% | ¥1.42亿 | ¥42.39亿 |
|
90
|
FIL
Filecoin
|
$0.73 | ¥4.94 | -0.85% | ¥2.22亿 | ¥39.84亿 |
|
91
|
YLDS
YLDS
|
$1.00 | ¥6.77 | 0.00% | ¥9750.76万 | ¥39.50亿 |
|
92
|
ARB
Arbitrum
|
$0.08 | ¥0.58 | -4.40% | ¥2.45亿 | ¥38.04亿 |
|
93
|
VVV
Venice Token
|
$11.83 | ¥80.14 | -3.60% | ¥1.17亿 | ¥38.01亿 |
|
94
|
FLR
Flare
|
$0.0064 | ¥0.04 | -1.48% | ¥1485.28万 | ¥37.98亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ¥0.19 | -1.60% | ¥4331.38万 | ¥37.68亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ¥6.77 | -0.10% | ¥751.98万 | ¥37.43亿 |
|
97
|
INJ
Injective
|
$5.32 | ¥36.04 | +3.00% | ¥6.20亿 | ¥36.10亿 |
|
98
|
LIT
Lighter
|
$2.11 | ¥14.29 | -4.40% | ¥1.83亿 | ¥35.78亿 |
|
99
|
USX
USX
|
$1.00 | ¥6.77 | 0.00% | ¥1730.14万 | ¥35.41亿 |
|
100
|
APT
Aptos
|
$0.61 | ¥4.12 | -1.40% | ¥2.79亿 | ¥34.83亿 |