| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.68万 | ￥46.08万 | -0.05% | ￥1744.46亿 | ￥9.22万亿 |
|
2
|
以太坊
ETH
|
$2050.44 | ￥1.41万 | -0.46% | ￥732.13亿 | ￥1.71万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | 0.00% | ￥2702.17亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.32 | ￥9.10 | -0.29% | ￥88.92亿 | ￥5570.52亿 |
|
5
|
币安币
BNB
|
$587.60 | ￥4050.91 | +0.18% | ￥40.06亿 | ￥5523.68亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | 0.00% | ￥427.98亿 | ￥5345.26亿 |
|
7
|
SOL
Solana
|
$80.09 | ￥552.14 | +0.89% | ￥159.76亿 | ￥3163.08亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.18 | +0.21% | ￥29.22亿 | ￥2062.69亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.11 | -0.23% | ￥2.92亿 | ￥1169.01亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.63 | +0.75% | ￥45.26亿 | ￥966.01亿 |
|
11
|
USDS
USDS
|
$1.00 | ￥6.89 | 0.00% | ￥1.31亿 | ￥814.54亿 |
|
12
|
WBT
WhiteBIT Coin
|
$51.16 | ￥352.70 | -0.05% | ￥2.93亿 | ￥752.78亿 |
|
13
|
LEO
LEO Token
|
$10.07 | ￥69.42 | +0.37% | ￥236.79万 | ￥638.97亿 |
|
14
|
艾达币
ADA
|
$0.24 | ￥1.69 | +2.03% | ￥26.60亿 | ￥622.61亿 |
|
15
|
比特现金
BCH
|
$442.56 | ￥3051.01 | -0.42% | ￥8.76亿 | ￥610.69亿 |
|
16
|
HYPE
Hyperliquid
|
$35.60 | ￥245.43 | +0.42% | ￥10.06亿 | ￥585.15亿 |
|
17
|
LINK
Chainlink
|
$8.63 | ￥59.50 | -0.34% | ￥12.34亿 | ￥432.55亿 |
|
18
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | +0.01% | ￥9.95亿 | ￥405.81亿 |
|
19
|
门罗币
XMR
|
$315.39 | ￥2174.30 | -3.50% | ￥5.63亿 | ￥400.86亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.12 | -0.23% | ￥4.95亿 | ￥371.39亿 |
|
21
|
CC
Canton
|
$0.14 | ￥0.97 | -2.09% | ￥4066.05万 | ￥369.66亿 |
|
22
|
M
MemeCore
|
$2.73 | ￥18.82 | +5.74% | ￥1.24亿 | ￥330.91亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.89 | 0.00% | ￥13.57亿 | ￥306.35亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.89 | +0.05% | ￥44.25亿 | ￥304.24亿 |
|
25
|
莱特币
LTC
|
$53.24 | ￥367.04 | +1.63% | ￥17.24亿 | ￥282.66亿 |
|
26
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | 0.00% | ￥4.25亿 | ￥271.88亿 |
|
27
|
大零币
ZEC
|
$234.52 | ￥1616.78 | -1.88% | ￥10.30亿 | ￥269.16亿 |
|
28
|
AVAX
Avalanche
|
$8.86 | ￥61.08 | +0.94% | ￥13.97亿 | ￥263.86亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.60 | -1.25% | ￥3.91亿 | ￥261.02亿 |
|
30
|
RAIN
Rain
|
$0.0074 | ￥0.05 | -2.90% | ￥1.68亿 | ￥245.65亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000059 | ￥0.000041 | +0.50% | ￥6.87亿 | ￥240.32亿 |
|
32
|
SUI
Sui
|
$0.87 | ￥5.99 | +0.85% | ￥16.45亿 | ￥236.96亿 |
|
33
|
TON
Toncoin
|
$1.23 | ￥8.48 | +0.22% | ￥5.60亿 | ￥210.25亿 |
|
34
|
WLFI
World Liberty Financial
|
$0.10 | ￥0.68 | -1.92% | ￥3.13亿 | ￥208.99亿 |
|
35
|
TAO
Bittensor
|
$310.08 | ￥2137.69 | +2.60% | ￥14.96亿 | ￥205.20亿 |
|
36
|
CRO
Cronos
|
$0.07 | ￥0.48 | -1.21% | ￥6608.58万 | ￥204.01亿 |
|
37
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | 0.00% | ￥77.29万 | ￥186.31亿 |
|
38
|
XAUT
Tether Gold
|
$4635.08 | ￥3.20万 | -0.25% | ￥8.81亿 | ￥178.85亿 |
|
39
|
PAXG
PAX Gold
|
$4652.15 | ￥3.21万 | -0.28% | ￥6.50亿 | ￥164.90亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥158.45亿 |
|
41
|
MNT
Mantle
|
$0.67 | ￥4.65 | -0.08% | ￥1.79亿 | ￥152.34亿 |
|
42
|
DOT
Polkadot
|
$1.23 | ￥8.48 | -0.57% | ￥7.12亿 | ￥142.82亿 |
|
43
|
LILPEPE
Little Pepe
|
$1.78 | ￥12.27 | +13.31万% | ￥1781.43万 | ￥148.90亿 |
|
44
|
UNI
Uniswap
|
$3.17 | ￥21.85 | -0.40% | ￥10.31亿 | ￥138.46亿 |
|
45
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | +0.0078% | ￥2.82亿 | ￥128.43亿 |
|
46
|
PI
Pi Network
|
$0.17 | ￥1.19 | +1.44% | ￥8216.37万 | ￥120.57亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.88 | -0.05% | ￥244.33万 | ￥120.15亿 |
|
48
|
SKY
Sky
|
$0.08 | ￥0.52 | +1.48% | ￥6466.11万 | ￥120.05亿 |
|
49
|
OK币
OKB
|
$82.58 | ￥569.31 | -1.11% | ￥6514.15万 | ￥119.59亿 |
|
50
|
ASTER
Aster
|
$0.66 | ￥4.55 | -0.73% | ￥4.13亿 | ￥111.82亿 |
|
51
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.34% | ￥9820.78万 | ￥108.34亿 |
|
52
|
NEAR
NEAR Protocol
|
$1.21 | ￥8.34 | +3.60% | ￥11.17亿 | ￥107.61亿 |
|
53
|
USDD
USDD
|
$1.00 | ￥6.89 | +0.05% | ￥3503.06万 | ￥107.01亿 |
|
54
|
AAVE
Aave
|
$94.70 | ￥652.86 | +0.02% | ￥10.48亿 | ￥99.13亿 |
|
55
|
PEPE
Pepe
|
$0.0000034 | ￥0.000023 | +1.12% | ￥18.32亿 | ￥97.86亿 |
|
56
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | +0.01% | ￥4.37亿 | ￥94.50亿 |
|
57
|
BGB
Bitget Token
|
$1.91 | ￥13.17 | -0.73% | ￥1.44亿 | ￥92.00亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | +0.03% | ￥516.96万 | ￥90.96亿 |
|
59
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.79 | +0.06% | ￥548.56万 | ￥90.79亿 |
|
60
|
以太经典
ETC
|
$8.09 | ￥55.77 | +2.61% | ￥4.28亿 | ￥87.06亿 |
|
61
|
ONDO
Ondo
|
$0.26 | ￥1.78 | -0.10% | ￥2.31亿 | ￥86.87亿 |
|
62
|
ICP
Internet Computer
|
$2.28 | ￥15.72 | +1.27% | ￥2.44亿 | ￥86.81亿 |
|
63
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.58 | +0.04% | ￥0.00 | ￥85.58亿 |
|
64
|
GT
Gate
|
$6.46 | ￥44.54 | +0.14% | ￥1890.40万 | ￥78.12亿 |
|
65
|
QNT
Quant
|
$75.61 | ￥521.26 | +0.99% | ￥1.35亿 | ￥75.84亿 |
|
66
|
ALGO
Algorand
|
$0.12 | ￥0.84 | +10.11% | ￥13.91亿 | ￥74.55亿 |
|
67
|
KCS
KuCoin
|
$8.03 | ￥55.36 | -0.16% | ￥693.80万 | ￥74.50亿 |
|
68
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.04 | ￥76.11 | 0.00% | ￥0.00 | ￥69.31亿 |
|
69
|
RENDER
Render
|
$1.90 | ￥13.10 | +2.50% | ￥6.30亿 | ￥68.04亿 |
|
70
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.64 | +0.36% | ￥3.88亿 | ￥67.52亿 |
|
71
|
PUMP
Pump.fun
|
$0.0016 | ￥0.01 | +0.58% | ￥2.80亿 | ￥66.91亿 |
|
72
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.34 | -0.15% | ￥0.00 | ￥63.55亿 |
|
73
|
USDTB
USDtb
|
$1.00 | ￥6.89 | -0.01% | ￥1058.28万 | ￥59.52亿 |
|
74
|
NEXO
NEXO
|
$0.86 | ￥5.93 | -0.29% | ￥8156.71万 | ￥59.32亿 |
|
75
|
WLD
Worldcoin
|
$0.27 | ￥1.83 | -0.23% | ￥3.62亿 | ￥59.18亿 |
|
76
|
ATOM
Cosmos Hub
|
$1.69 | ￥11.65 | +1.03% | ￥2.07亿 | ￥58.36亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -1.38% | ￥9580.85万 | ￥58.06亿 |
|
78
|
MORPHO
Morpho
|
$1.50 | ￥10.34 | -0.32% | ￥8219.68万 | ￥57.19亿 |
|
79
|
NIGHT
Midnight
|
$0.04 | ￥0.30 | -5.37% | ￥10.91亿 | ￥49.95亿 |
|
80
|
ENA
Ethena
|
$0.08 | ￥0.55 | -1.20% | ￥4.62亿 | ￥46.94亿 |
|
81
|
APT
Aptos
|
$0.85 | ￥5.84 | -1.50% | ￥2.63亿 | ￥46.39亿 |
|
82
|
OUSG
OUSG
|
$114.79 | ￥791.36 | 0.00% | ￥0.00 | ￥46.20亿 |
|
83
|
TRUMP
Official Trump
|
$2.79 | ￥19.23 | -1.41% | ￥5.17亿 | ￥44.68亿 |
|
84
|
FLR
Flare
|
$0.0075 | ￥0.05 | -1.73% | ￥1588.37万 | ￥44.50亿 |
|
85
|
FIL
Filecoin
|
$0.84 | ￥5.76 | +1.70% | ￥4.11亿 | ￥44.28亿 |
|
86
|
YLDS
YLDS
|
$1.00 | ￥6.89 | -0.01% | ￥1794.66万 | ￥42.89亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.06% | ￥8586.08万 | ￥42.78亿 |
|
88
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | -0.66% | ￥2.72万 | ￥42.61亿 |
|
89
|
唯链
VET
|
$0.0071 | ￥0.05 | +4.47% | ￥1.32亿 | ￥41.95亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +1.54% | ￥1.41亿 | ￥41.95亿 |
|
91
|
STABLE
Stable
|
$0.03 | ￥0.19 | -2.66% | ￥1.44亿 | ￥41.04亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.89 | -0.04% | ￥3211.51万 | ￥40.23亿 |
|
93
|
JUP
Jupiter
|
$0.16 | ￥1.12 | +2.88% | ￥1.83亿 | ￥39.71亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ￥6.87 | -0.18% | ￥11.35万 | ￥38.39亿 |
|
95
|
ARB
Arbitrum
|
$0.09 | ￥0.63 | +0.65% | ￥3.61亿 | ￥38.23亿 |
|
96
|
JST
JUST
|
$0.06 | ￥0.42 | -3.88% | ￥1.48亿 | ￥37.33亿 |
|
97
|
FET
Artificial Superintelligence Alliance
|
$0.24 | ￥1.63 | +4.07% | ￥6.49亿 | ￥36.92亿 |
|
98
|
BONK
Bonk
|
$0.0000057 | ￥0.000039 | +0.23% | ￥2.24亿 | ￥34.41亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.89 | +0.06% | ￥6797.42万 | ￥34.08亿 |
|
100
|
A7A5
A7A5
|
$0.01 | ￥0.09 | +0.40% | ￥4742.93 | ￥33.38亿 |
DOGESTR
XFLOKI
CELB
OVPP
NOON
BUSD