| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.44万 | ¥43.60万 | +0.20% | ¥1439.69亿 | ¥8.75万亿 |
|
2
|
以太坊
ETH
|
$1905.40 | ¥1.29万 | +1.80% | ¥567.12亿 | ¥1.56万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | 0.00% | ¥2422.46亿 | ¥1.24万亿 |
|
4
|
币安币
BNB
|
$592.19 | ¥4011.50 | -1.00% | ¥39.61亿 | ¥5340.90亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.77 | 0.00% | ¥664.08亿 | ¥4855.74亿 |
|
6
|
瑞波币
XRP
|
$1.04 | ¥7.08 | -1.70% | ¥84.66亿 | ¥4425.94亿 |
|
7
|
SOL
Solana
|
$73.16 | ¥495.59 | -1.10% | ¥106.47亿 | ¥2880.20亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.22 | -0.20% | ¥26.42亿 | ¥2106.20亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ¥6.91 | +1.70% | ¥2.79亿 | ¥1453.65亿 |
|
10
|
HYPE
Hyperliquid
|
$55.37 | ¥375.08 | -3.20% | ¥17.95亿 | ¥833.29亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.47 | -1.70% | ¥26.07亿 | ¥722.92亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.77 | 0.00% | ¥12.39亿 | ¥667.63亿 |
|
13
|
RAIN
Rain
|
$0.01 | ¥0.09 | +1.00% | ¥1.52亿 | ¥609.29亿 |
|
14
|
LEO
LEO Token
|
$9.76 | ¥66.11 | 0.00% | ¥124.55万 | ¥608.16亿 |
|
15
|
大零币
ZEC
|
$493.20 | ¥3340.94 | -5.30% | ¥11.69亿 | ¥560.64亿 |
|
16
|
艾达币
ADA
|
$0.19 | ¥1.32 | +0.10% | ¥25.76亿 | ¥490.71亿 |
|
17
|
门罗币
XMR
|
$363.31 | ¥2461.06 | +2.40% | ¥6.09亿 | ¥462.56亿 |
|
18
|
WBT
WhiteBIT Coin
|
$55.81 | ¥378.06 | +0.50% | ¥3.24亿 | ¥446.58亿 |
|
19
|
LINK
Chainlink
|
$8.14 | ¥55.14 | -0.40% | ¥9.97亿 | ¥412.69亿 |
|
20
|
恒星币
XLM
|
$0.16 | ¥1.08 | -4.80% | ¥9.24亿 | ¥371.48亿 |
|
21
|
DAI
Dai
|
$1.00 | ¥6.77 | 0.00% | ¥10.72亿 | ¥311.34亿 |
|
22
|
比特现金
BCH
|
$212.32 | ¥1438.26 | -0.40% | ¥5.19亿 | ¥288.57亿 |
|
23
|
USD1
USD1
|
$1.00 | ¥6.77 | 0.00% | ¥46.61亿 | ¥270.17亿 |
|
24
|
CC
Canton
|
$0.10 | ¥0.69 | -6.50% | ¥1.01亿 | ¥269.25亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.77 | 0.00% | ¥4.62亿 | ¥264.33亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.38 | ¥9.35 | -1.10% | ¥1.14亿 | ¥255.93亿 |
|
27
|
莱特币
LTC
|
$45.46 | ¥307.95 | +0.90% | ¥11.09亿 | ¥238.55亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ¥6.77 | 0.00% | ¥19.25亿 | ¥235.88亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ¥0.47 | -0.70% | ¥2.60亿 | ¥204.70亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ¥7.65 | 0.00% | ¥153.23 | ¥203.17亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000047 | ¥0.000032 | -3.60% | ¥4.76亿 | ¥188.23亿 |
|
32
|
AVAX
Avalanche
|
$6.41 | ¥43.42 | -3.80% | ¥13.71亿 | ¥187.38亿 |
|
33
|
SUI
Sui
|
$0.67 | ¥4.57 | -2.20% | ¥11.19亿 | ¥186.06亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.77 | 0.00% | ¥7.60亿 | ¥184.53亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.77 | 0.00% | ¥0.00 | ¥183.84亿 |
|
36
|
XAUT
Tether Gold
|
$4245.68 | ¥2.88万 | +1.70% | ¥19.13亿 | ¥176.26亿 |
|
37
|
CRO
Cronos
|
$0.05 | ¥0.36 | -0.70% | ¥2717.80万 | ¥172.16亿 |
|
38
|
UNI
Uniswap
|
$4.03 | ¥27.30 | +0.80% | ¥16.43亿 | ¥170.58亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.70 | ¥11.52 | 0.00% | ¥6.94亿 | ¥149.58亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.72 | -0.10% | ¥489.44万 | ¥145.08亿 |
|
41
|
PAXG
PAX Gold
|
$4257.56 | ¥2.88万 | +1.80% | ¥12.94亿 | ¥127.58亿 |
|
42
|
TAO
Bittensor
|
$191.43 | ¥1296.75 | -2.00% | ¥5.65亿 | ¥124.45亿 |
|
43
|
OK币
OKB
|
$85.80 | ¥581.21 | +0.10% | ¥7903.85万 | ¥122.02亿 |
|
44
|
ONDO
Ondo
|
$0.37 | ¥2.50 | -3.20% | ¥5.88亿 | ¥121.56亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ¥0.36 | -0.80% | ¥1.54亿 | ¥114.00亿 |
|
46
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | 0.00% | ¥3.18亿 | ¥109.41亿 |
|
47
|
ASTER
Aster
|
$0.60 | ¥4.07 | -1.10% | ¥3.07亿 | ¥109.29亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ¥6.77 | 0.00% | ¥7.21亿 | ¥108.28亿 |
|
49
|
USDD
USDD
|
$1.00 | ¥6.76 | 0.00% | ¥981.77万 | ¥106.59亿 |
|
50
|
M
MemeCore
|
$1.17 | ¥7.93 | -0.40% | ¥2931.90万 | ¥105.88亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ¥6.74 | -0.20% | ¥262.78万 | ¥95.99亿 |
|
52
|
DOT
Polkadot
|
$0.82 | ¥5.54 | -3.40% | ¥5.49亿 | ¥94.03亿 |
|
53
|
AAVE
Aave
|
$88.32 | ¥598.28 | -3.60% | ¥12.01亿 | ¥92.24亿 |
|
54
|
MNT
Mantle
|
$0.40 | ¥2.74 | +0.40% | ¥1.29亿 | ¥90.53亿 |
|
55
|
SKY
Sky
|
$0.06 | ¥0.38 | -0.30% | ¥4881.64万 | ¥89.56亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ¥6.76 | -0.10% | ¥3091.23万 | ¥89.25亿 |
|
57
|
MORPHO
Morpho
|
$1.90 | ¥12.87 | -0.10% | ¥8011.04万 | ¥84.34亿 |
|
58
|
U
United Stables
|
$1.00 | ¥6.77 | 0.00% | ¥6.61亿 | ¥83.55亿 |
|
59
|
PEPE
Pepe
|
$0.0000028 | ¥0.000019 | -2.50% | ¥8.83亿 | ¥79.89亿 |
|
60
|
ICP
Internet Computer
|
$2.09 | ¥14.16 | -0.20% | ¥1.55亿 | ¥78.63亿 |
|
61
|
BGB
Bitget Token
|
$1.61 | ¥10.91 | -1.10% | ¥5323.38万 | ¥76.36亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ¥6.77 | 0.00% | ¥1.09亿 | ¥76.26亿 |
|
63
|
WLD
Worldcoin
|
$0.30 | ¥2.06 | -4.80% | ¥7.21亿 | ¥73.87亿 |
|
64
|
PI
Pi Network
|
$0.09 | ¥0.64 | +6.20% | ¥9727.62万 | ¥69.99亿 |
|
65
|
以太经典
ETC
|
$6.38 | ¥43.22 | -1.90% | ¥2.10亿 | ¥68.15亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ¥7.93 | -0.10% | ¥0.00 | ¥67.29亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.22 | ¥719.53 | 0.00% | ¥0.00 | ¥65.56亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ¥8.26 | -0.10% | ¥0.00 | ¥63.25亿 |
|
69
|
PUMP
Pump.fun
|
$0.0023 | ¥0.02 | -8.10% | ¥5.22亿 | ¥62.21亿 |
|
70
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.17 | ¥75.67 | 0.00% | ¥0.00 | ¥61.60亿 |
|
71
|
KCS
KuCoin
|
$6.57 | ¥44.51 | +0.60% | ¥1951.24万 | ¥61.05亿 |
|
72
|
ENA
Ethena
|
$0.09 | ¥0.61 | -1.00% | ¥7.06亿 | ¥60.27亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | 0.00% | ¥0.00 | ¥59.04亿 |
|
74
|
QNT
Quant
|
$59.98 | ¥406.30 | -0.10% | ¥4060.38万 | ¥59.06亿 |
|
75
|
JST
JUST
|
$0.11 | ¥0.71 | +0.50% | ¥1.88亿 | ¥58.49亿 |
|
76
|
STABLE
Stable
|
$0.03 | ¥0.22 | +0.20% | ¥6171.67万 | ¥56.06亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.07 | ¥0.51 | +0.60% | ¥1.83亿 | ¥54.42亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ¥0.59 | -2.30% | ¥1.25亿 | ¥53.39亿 |
|
79
|
NEXO
NEXO
|
$0.71 | ¥4.84 | +0.40% | ¥2443.78万 | ¥48.37亿 |
|
80
|
GT
Gate
|
$6.66 | ¥45.11 | +3.30% | ¥1355.81万 | ¥48.12亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.34 | ¥9.08 | -0.60% | ¥1.23亿 | ¥47.58亿 |
|
82
|
GHO
GHO
|
$1.00 | ¥6.76 | -0.10% | ¥1875.61万 | ¥47.23亿 |
|
83
|
KAS
Kaspa
|
$0.03 | ¥0.17 | -2.90% | ¥4820.91万 | ¥47.34亿 |
|
84
|
RENDER
Render
|
$1.34 | ¥9.08 | -1.10% | ¥1.57亿 | ¥46.99亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.07 | 0.00% | ¥0.00 | ¥46.52亿 |
|
86
|
BDX
Beldex
|
$0.09 | ¥0.59 | +1.20% | ¥7919.76万 | ¥46.38亿 |
|
87
|
BEAT
Audiera
|
$2.12 | ¥14.36 | -10.30% | ¥2.75亿 | ¥44.50亿 |
|
88
|
YLDS
YLDS
|
$1.00 | ¥6.77 | -0.10% | ¥1.66亿 | ¥43.89亿 |
|
89
|
JUP
Jupiter
|
$0.18 | ¥1.24 | -2.80% | ¥1.06亿 | ¥41.02亿 |
|
90
|
FIL
Filecoin
|
$0.69 | ¥4.67 | -3.40% | ¥3.65亿 | ¥38.09亿 |
|
91
|
LIT
Lighter
|
$2.23 | ¥15.11 | +4.70% | ¥2.07亿 | ¥37.65亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ¥6.76 | 0.00% | ¥4129.97万 | ¥37.39亿 |
|
93
|
VVV
Venice Token
|
$11.37 | ¥77.02 | +0.60% | ¥6885.86万 | ¥36.68亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ¥0.18 | +0.50% | ¥3577.45万 | ¥36.15亿 |
|
95
|
币安人生
币安人生 (BinanceLife)
|
$0.53 | ¥3.56 | +6.90% | ¥7491.96万 | ¥35.67亿 |
|
96
|
FLR
Flare
|
$0.0060 | ¥0.04 | -0.20% | ¥1639.10万 | ¥35.21亿 |
|
97
|
ARB
Arbitrum
|
$0.08 | ¥0.53 | -3.80% | ¥2.25亿 | ¥35.05亿 |
|
98
|
USX
USX
|
$1.00 | ¥6.77 | -0.10% | ¥2732.94万 | ¥34.29亿 |
|
99
|
APT
Aptos
|
$0.59 | ¥4.02 | +1.10% | ¥2.72亿 | ¥34.02亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ¥6.74 | 0.00% | ¥1.26亿 | ¥33.33亿 |