| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.57万 | ￥61.05万 | +1.46% | ￥3166.39亿 | ￥12.17万亿 |
|
2
|
以太坊
ETH
|
$2796.17 | ￥1.99万 | +1.37% | ￥1193.35亿 | ￥2.40万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.12 | +0.02% | ￥4700.88亿 | ￥1.31万亿 |
|
4
|
瑞波币
XRP
|
$2.03 | ￥14.46 | +4.09% | ￥250.84亿 | ￥8730.24亿 |
|
5
|
币安币
BNB
|
$841.86 | ￥5995.73 | +1.40% | ￥107.39亿 | ￥8261.88亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥7.12 | +0.00074% | ￥320.76亿 | ￥5268.68亿 |
|
7
|
SOL
Solana
|
$128.89 | ￥917.95 | +0.78% | ￥255.11亿 | ￥5138.38亿 |
|
8
|
波场
TRX
|
$0.27 | ￥1.95 | -0.68% | ￥46.64亿 | ￥1849.26亿 |
|
9
|
STETH
Lido Staked Ether
|
$2794.05 | ￥1.99万 | +1.39% | ￥2.79亿 | ￥1718.64亿 |
|
10
|
狗币
DOGE
|
$0.14 | ￥1.02 | +2.64% | ￥102.83亿 | ￥1543.41亿 |
|
11
|
艾达币
ADA
|
$0.41 | ￥2.91 | +1.13% | ￥38.36亿 | ￥1066.29亿 |
|
12
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.31 | -0.26% | ￥5173.52万 | ￥1009.25亿 |
|
13
|
WBT
WhiteBIT Coin
|
$56.85 | ￥404.89 | +0.36% | ￥6.81亿 | ￥868.60亿 |
|
14
|
WSTETH
Wrapped stETH
|
$3414.35 | ￥2.43万 | +1.55% | ￥1.84亿 | ￥807.21亿 |
|
15
|
WBTC
Wrapped Bitcoin
|
$8.55万 | ￥60.91万 | +1.39% | ￥15.76亿 | ￥774.35亿 |
|
16
|
比特现金
BCH
|
$545.32 | ￥3883.77 | +2.30% | ￥49.95亿 | ￥774.15亿 |
|
17
|
WBETH
Wrapped Beacon ETH
|
$3028.30 | ￥2.16万 | +1.35% | ￥2.13亿 | ￥707.61亿 |
|
18
|
大零币
ZEC
|
$566.76 | ￥4036.46 | +11.71% | ￥148.96亿 | ￥662.12亿 |
|
19
|
USDS
USDS
|
$1.00 | ￥7.12 | +0.0019% | ￥1828.94万 | ￥651.25亿 |
|
20
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.11 | -0.04% | ￥94.11亿 | ￥639.65亿 |
|
21
|
LEO
LEO Token
|
$9.49 | ￥67.59 | +0.79% | ￥373.41万 | ￥623.08亿 |
|
22
|
LINK
Chainlink
|
$12.38 | ￥88.17 | +3.38% | ￥36.98亿 | ￥615.01亿 |
|
23
|
HYPE
Hyperliquid
|
$31.02 | ￥220.92 | -9.57% | ￥39.51亿 | ￥599.05亿 |
|
24
|
恒星币
XLM
|
$0.24 | ￥1.69 | +2.47% | ￥10.81亿 | ￥544.32亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥7.11 | 0.00% | ￥10.19亿 | ￥527.36亿 |
|
26
|
WETH
WETH
|
$2796.69 | ￥1.99万 | +1.40% | ￥12.25亿 | ￥523.64亿 |
|
27
|
门罗币
XMR
|
$396.98 | ￥2827.29 | +14.11% | ￥12.00亿 | ￥523.56亿 |
|
28
|
WEETH
Wrapped eETH
|
$3023.89 | ￥2.15万 | +1.43% | ￥4.34亿 | ￥513.20亿 |
|
29
|
CBBTC
Coinbase Wrapped BTC
|
$8.57万 | ￥61.05万 | +1.42% | ￥23.69亿 | ￥452.99亿 |
|
30
|
莱特币
LTC
|
$82.80 | ￥589.70 | -0.30% | ￥35.86亿 | ￥451.44亿 |
|
31
|
HBAR
Hedera
|
$0.13 | ￥0.96 | +4.25% | ￥11.30亿 | ￥408.50亿 |
|
32
|
AVAX
Avalanche
|
$13.32 | ￥94.87 | +0.27% | ￥24.75亿 | ￥407.11亿 |
|
33
|
SUI
Sui
|
$1.36 | ￥9.69 | -0.40% | ￥44.53亿 | ￥357.32亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000079 | ￥0.000056 | +1.55% | ￥8.62亿 | ￥332.82亿 |
|
35
|
DAI
Dai
|
$1.00 | ￥7.12 | +0.14% | ￥6.71亿 | ￥312.42亿 |
|
36
|
SUSDE
Ethena Staked USDe
|
$1.20 | ￥8.55 | +0.04% | ￥2.42亿 | ￥308.79亿 |
|
37
|
WLFI
World Liberty Financial
|
$0.15 | ￥1.06 | +2.74% | ￥19.01亿 | ￥287.86亿 |
|
38
|
CRO
Cronos
|
$0.11 | ￥0.76 | +7.70% | ￥3.00亿 | ￥284.04亿 |
|
39
|
USDT0
USDT0
|
$1.00 | ￥7.12 | +0.04% | ￥13.08亿 | ￥282.62亿 |
|
40
|
UNI
Uniswap
|
$6.22 | ￥44.30 | -2.74% | ￥32.07亿 | ￥279.61亿 |
|
41
|
SUSDS
sUSDS
|
$1.08 | ￥7.67 | +0.29% | ￥5.96亿 | ￥273.77亿 |
|
42
|
DOT
Polkadot
|
$2.34 | ￥16.67 | +1.16% | ￥11.37亿 | ￥273.35亿 |
|
43
|
TON
Toncoin
|
$1.51 | ￥10.75 | +0.83% | ￥7.85亿 | ￥267.94亿 |
|
44
|
PYUSD
PayPal USD
|
$1.00 | ￥7.11 | -0.12% | ￥7.39亿 | ￥257.24亿 |
|
45
|
M
MemeCore
|
$1.95 | ￥13.89 | -3.02% | ￥1.19亿 | ￥236.83亿 |
|
46
|
MNT
Mantle
|
$1.01 | ￥7.20 | +5.13% | ￥8.52亿 | ￥234.17亿 |
|
47
|
USD1
USD1
|
$1.00 | ￥7.11 | +0.02% | ￥18.52亿 | ￥192.20亿 |
|
48
|
CC
Canton
|
$0.08 | ￥0.54 | -5.97% | ￥6.02亿 | ￥189.40亿 |
|
49
|
TAO
Bittensor
|
$276.22 | ￥1967.24 | +1.94% | ￥8.83亿 | ￥188.80亿 |
|
50
|
C1USD
Currency One USD
|
$1.00 | ￥7.09 | -0.80% | ￥310.51万 | ￥180.86亿 |
|
51
|
BGB
Bitget Token
|
$3.54 | ￥25.21 | +1.58% | ￥4.37亿 | ￥176.40亿 |
|
52
|
AAVE
Aave
|
$163.13 | ￥1161.81 | +2.45% | ￥17.48亿 | ￥176.35亿 |
|
53
|
ASTER
Aster
|
$1.19 | ￥8.48 | -2.48% | ￥25.38亿 | ￥170.52亿 |
|
54
|
NEAR
NEAR Protocol
|
$1.87 | ￥13.32 | +0.71% | ￥17.34亿 | ￥170.17亿 |
|
55
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.12 | 0.00% | ￥0.00 | ￥165.77亿 |
|
56
|
ICP
Internet Computer
|
$4.06 | ￥28.92 | -3.03% | ￥10.04亿 | ￥156.34亿 |
|
57
|
USDF
Falcon USD
|
$1.00 | ￥7.11 | +0.24% | ￥502.68万 | ￥155.69亿 |
|
58
|
OK币
OKB
|
$103.41 | ￥736.49 | +4.27% | ￥3.85亿 | ￥154.65亿 |
|
59
|
XAUT
Tether Gold
|
$4057.00 | ￥2.89万 | +0.01% | ￥19.28亿 | ￥150.79亿 |
|
60
|
以太经典
ETC
|
$13.62 | ￥97.00 | +0.78% | ￥4.44亿 | ￥149.89亿 |
|
61
|
PI
Pi Network
|
$0.24 | ￥1.70 | -0.44% | ￥1.96亿 | ￥141.57亿 |
|
62
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.50 | ￥32.05 | +0.72% | ￥2.91亿 | ￥129.21亿 |
|
63
|
JITOSOL
Jito Staked SOL
|
$160.43 | ￥1142.58 | +0.83% | ￥1.29亿 | ￥129.04亿 |
|
64
|
ENA
Ethena
|
$0.24 | ￥1.69 | +1.55% | ￥10.49亿 | ￥125.27亿 |
|
65
|
PEPE
Pepe
|
$0.0000042 | ￥0.000030 | +2.10% | ￥22.08亿 | ￥124.76亿 |
|
66
|
APT
Aptos
|
$2.34 | ￥16.67 | +0.01% | ￥19.30亿 | ￥122.47亿 |
|
67
|
WETH
Binance-Peg WETH
|
$2796.82 | ￥1.99万 | +1.30% | ￥3.21亿 | ￥120.51亿 |
|
68
|
SOL
Wrapped SOL
|
$129.10 | ￥919.45 | +0.97% | ￥37.97亿 | ￥118.53亿 |
|
69
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.24% | ￥8448.80万 | ￥113.40亿 |
|
70
|
PUMP
Pump.fun
|
$0.0027 | ￥0.02 | -0.69% | ￥8.42亿 | ￥112.84亿 |
|
71
|
KCS
KuCoin
|
$11.52 | ￥82.05 | +1.86% | ￥4064.92万 | ￥106.55亿 |
|
72
|
ONDO
Ondo
|
$0.47 | ￥3.33 | +1.02% | ￥4.43亿 | ￥105.22亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.14 | ￥0.96 | +1.94% | ￥4.91亿 | ￥101.69亿 |
|
74
|
WLD
Worldcoin
|
$0.61 | ￥4.35 | +2.01% | ￥8.72亿 | ￥101.70亿 |
|
75
|
PAXG
PAX Gold
|
$4054.07 | ￥2.89万 | -0.09% | ￥5.87亿 | ￥96.36亿 |
|
76
|
USDTB
USDtb
|
$1.00 | ￥7.12 | 0.00% | ￥1687.65万 | ￥95.17亿 |
|
77
|
BFUSD
BFUSD
|
$1.00 | ￥7.12 | +0.01% | ￥2.05亿 | ￥93.94亿 |
|
78
|
SYRUPUSDC
syrupUSDC
|
$1.14 | ￥8.12 | 0.00% | ￥7034.20万 | ￥91.95亿 |
|
79
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥7.12 | -0.02% | ￥10.56亿 | ￥91.79亿 |
|
80
|
HASH
Provenance Blockchain
|
$0.03 | ￥0.18 | +3.82% | ￥11.92万 | ￥91.57亿 |
|
81
|
TRUMP
Official Trump
|
$6.36 | ￥45.30 | +0.49% | ￥20.53亿 | ￥90.57亿 |
|
82
|
ATOM
Cosmos Hub
|
$2.52 | ￥17.95 | +1.32% | ￥3.29亿 | ￥86.03亿 |
|
83
|
RETH
Rocket Pool ETH
|
$3207.31 | ￥2.28万 | +1.39% | ￥2344.53万 | ￥85.68亿 |
|
84
|
ALGO
Algorand
|
$0.14 | ￥0.97 | -0.52% | ￥3.09亿 | ￥85.33亿 |
|
85
|
FIL
Filecoin
|
$1.66 | ￥11.82 | +1.50% | ￥10.72亿 | ￥85.02亿 |
|
86
|
USYC
Circle USYC
|
$1.11 | ￥7.91 | -0.01% | ￥394.05万 | ￥84.06亿 |
|
87
|
GT
Gate
|
$9.87 | ￥70.29 | +1.62% | ￥1960.31万 | ￥82.48亿 |
|
88
|
USDG
Global Dollar
|
$1.00 | ￥7.12 | +0.00055% | ￥1.42亿 | ￥82.35亿 |
|
89
|
RLUSD
Ripple USD
|
$1.00 | ￥7.12 | -0.02% | ￥5.40亿 | ￥82.34亿 |
|
90
|
WBNB
Wrapped BNB
|
$841.34 | ￥5992.02 | +1.31% | ￥20.82亿 | ￥82.15亿 |
|
91
|
BNSOL
Binance Staked SOL
|
$139.56 | ￥993.95 | +0.72% | ￥1901.65万 | ￥80.97亿 |
|
92
|
ARB
Arbitrum
|
$0.20 | ￥1.43 | +0.54% | ￥8.25亿 | ￥80.53亿 |
|
93
|
唯链
VET
|
$0.01 | ￥0.09 | +1.10% | ￥1.45亿 | ￥79.21亿 |
|
94
|
QNT
Quant
|
$76.31 | ￥543.48 | +5.38% | ￥2.02亿 | ￥78.74亿 |
|
95
|
KAS
Kaspa
|
$0.04 | ￥0.27 | +0.68% | ￥1.81亿 | ￥73.24亿 |
|
96
|
FBTC
Function FBTC
|
$8.55万 | ￥60.88万 | +0.69% | ￥36.57万 | ￥71.58亿 |
|
97
|
FLR
Flare
|
$0.01 | ￥0.09 | +2.83% | ￥3288.16万 | ￥71.26亿 |
|
98
|
RSETH
Kelp DAO Restaked ETH
|
$2957.32 | ￥2.11万 | +1.37% | ￥135.19万 | ￥70.71亿 |
|
99
|
LBTC
Lombard Staked BTC
|
$8.56万 | ￥60.99万 | +1.60% | ￥4535.25万 | ￥70.36亿 |
|
100
|
KHYPE
Kinetiq Staked HYPE
|
$31.36 | ￥223.35 | -9.01% | ￥1.61亿 | ￥70.17亿 |
FLŌKI
BPX
BOR
SAYLOR
BRTR
CATX
BUSD