| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.46万 | ¥43.85万 | +3.82% | ¥2132.62亿 | ¥8.79万亿 |
|
2
|
以太坊
ETH
|
$1867.38 | ¥1.27万 | +5.38% | ¥862.63亿 | ¥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.79 | +0.02% | ¥3323.45亿 | ¥1.25万亿 |
|
4
|
币安币
BNB
|
$579.97 | ¥3938.58 | +2.54% | ¥41.67亿 | ¥5308.20亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.79 | -0.01% | ¥954.25亿 | ¥4959.00亿 |
|
6
|
瑞波币
XRP
|
$1.10 | ¥7.47 | +3.14% | ¥80.24亿 | ¥4669.23亿 |
|
7
|
SOL
Solana
|
$76.99 | ¥522.84 | +2.23% | ¥136.17亿 | ¥3044.97亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.21 | -0.17% | ¥26.90亿 | ¥2095.42亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.03 | +2.15% | ¥3.04亿 | ¥1399.72亿 |
|
10
|
HYPE
Hyperliquid
|
$64.65 | ¥439.04 | +1.74% | ¥23.74亿 | ¥976.55亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.50 | +3.69% | ¥35.81亿 | ¥782.14亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.79 | +0.00035% | ¥20.60亿 | ¥679.66亿 |
|
13
|
RAIN
Rain
|
$0.01 | ¥0.10 | +0.89% | ¥1.64亿 | ¥656.70亿 |
|
14
|
大零币
ZEC
|
$547.38 | ¥3717.26 | +7.21% | ¥28.00亿 | ¥622.96亿 |
|
15
|
LEO
LEO Token
|
$9.56 | ¥64.92 | +0.33% | ¥272.46万 | ¥597.65亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.67 | ¥384.85 | +3.68% | ¥6.65亿 | ¥454.16亿 |
|
17
|
恒星币
XLM
|
$0.18 | ¥1.25 | +1.20% | ¥11.38亿 | ¥427.45亿 |
|
18
|
门罗币
XMR
|
$328.63 | ¥2231.73 | +2.88% | ¥6.69亿 | ¥419.15亿 |
|
19
|
LINK
Chainlink
|
$8.24 | ¥55.96 | +4.46% | ¥13.76亿 | ¥418.35亿 |
|
20
|
艾达币
ADA
|
$0.16 | ¥1.11 | +3.94% | ¥19.65亿 | ¥415.76亿 |
|
21
|
CC
Canton
|
$0.13 | ¥0.90 | -0.46% | ¥5472.93万 | ¥350.78亿 |
|
22
|
比特现金
BCH
|
$236.95 | ¥1609.13 | +0.49% | ¥7.09亿 | ¥322.81亿 |
|
23
|
DAI
Dai
|
$1.00 | ¥6.79 | +0.0019% | ¥15.00亿 | ¥315.03亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.62 | ¥11.00 | +1.51% | ¥2.27亿 | ¥300.62亿 |
|
25
|
USD1
USD1
|
$1.00 | ¥6.78 | -0.03% | ¥79.29亿 | ¥297.21亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ¥6.79 | +0.02% | ¥12.72亿 | ¥264.95亿 |
|
27
|
莱特币
LTC
|
$44.41 | ¥301.59 | +2.53% | ¥14.25亿 | ¥233.39亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ¥6.79 | -0.01% | ¥23.09亿 | ¥213.84亿 |
|
29
|
SUI
Sui
|
$0.75 | ¥5.12 | +4.13% | ¥16.00亿 | ¥207.39亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ¥7.67 | 0.00% | ¥714.35 | ¥204.04亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ¥0.45 | +0.49% | ¥3.43亿 | ¥198.70亿 |
|
32
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.79 | 0.00% | ¥0.00 | ¥195.52亿 |
|
33
|
AVAX
Avalanche
|
$6.64 | ¥45.09 | +2.39% | ¥10.94亿 | ¥194.57亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.79 | +0.03% | ¥18.68亿 | ¥192.78亿 |
|
35
|
NEAR
NEAR Protocol
|
$2.03 | ¥13.79 | +5.04% | ¥16.77亿 | ¥179.52亿 |
|
36
|
CRO
Cronos
|
$0.06 | ¥0.38 | +2.16% | ¥4883.17万 | ¥174.14亿 |
|
37
|
XAUT
Tether Gold
|
$4048.70 | ¥2.75万 | +1.33% | ¥13.64亿 | ¥168.49亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000042 | ¥0.000029 | +1.52% | ¥4.06亿 | ¥168.57亿 |
|
39
|
UNI
Uniswap
|
$3.67 | ¥24.92 | +2.61% | ¥12.76亿 | ¥154.58亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.74 | -0.09% | ¥885.29万 | ¥146.46亿 |
|
41
|
TAO
Bittensor
|
$201.78 | ¥1370.29 | -1.15% | ¥10.11亿 | ¥131.42亿 |
|
42
|
DEXE
DeXe
|
$40.58 | ¥275.58 | +3.64% | ¥6.02亿 | ¥128.85亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.39 | +0.86% | ¥1.43亿 | ¥124.68亿 |
|
44
|
PAXG
PAX Gold
|
$4048.51 | ¥2.75万 | +1.31% | ¥8.74亿 | ¥123.42亿 |
|
45
|
OK币
OKB
|
$81.23 | ¥551.63 | +1.60% | ¥1.05亿 | ¥115.84亿 |
|
46
|
ASTER
Aster
|
$0.63 | ¥4.25 | +0.97% | ¥5.01亿 | ¥114.09亿 |
|
47
|
M
MemeCore
|
$1.24 | ¥8.42 | +2.44% | ¥1.04亿 | ¥111.78亿 |
|
48
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | -0.06% | ¥2.43亿 | ¥111.62亿 |
|
49
|
USDD
USDD
|
$1.00 | ¥6.78 | +0.03% | ¥1335.72万 | ¥105.94亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ¥6.79 | +0.00071% | ¥9.08亿 | ¥104.05亿 |
|
51
|
ONDO
Ondo
|
$0.31 | ¥2.14 | +0.64% | ¥4.07亿 | ¥104.05亿 |
|
52
|
AAVE
Aave
|
$99.58 | ¥676.25 | +5.23% | ¥15.12亿 | ¥102.62亿 |
|
53
|
WLD
Worldcoin
|
$0.41 | ¥2.79 | +2.49% | ¥15.07亿 | ¥98.40亿 |
|
54
|
DOT
Polkadot
|
$0.85 | ¥5.78 | +1.77% | ¥7.01亿 | ¥97.85亿 |
|
55
|
USDF
Falcon USD
|
$1.00 | ¥6.76 | -0.02% | ¥362.22万 | ¥96.49亿 |
|
56
|
MNT
Mantle
|
$0.42 | ¥2.89 | +0.19% | ¥2.19亿 | ¥95.29亿 |
|
57
|
SKY
Sky
|
$0.06 | ¥0.41 | +1.58% | ¥8188.14万 | ¥95.07亿 |
|
58
|
MORPHO
Morpho
|
$2.02 | ¥13.72 | +0.28% | ¥1.43亿 | ¥89.76亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ¥6.78 | +0.0067% | ¥763.08万 | ¥89.52亿 |
|
60
|
ICP
Internet Computer
|
$2.22 | ¥15.08 | +2.24% | ¥2.23亿 | ¥83.64亿 |
|
61
|
PEPE
Pepe
|
$0.0000028 | ¥0.000019 | +4.31% | ¥10.98亿 | ¥80.54亿 |
|
62
|
BGB
Bitget Token
|
$1.68 | ¥11.41 | +2.75% | ¥6656.44万 | ¥79.88亿 |
|
63
|
以太经典
ETC
|
$7.04 | ¥47.81 | +1.31% | ¥2.35亿 | ¥74.85亿 |
|
64
|
U
United Stables
|
$1.00 | ¥6.79 | +0.03% | ¥1.98亿 | ¥70.84亿 |
|
65
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ¥8.22 | +0.37% | ¥0.00 | ¥68.21亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.19 | ¥721.14 | -0.41% | ¥0.00 | ¥65.71亿 |
|
67
|
KCS
KuCoin
|
$6.99 | ¥47.47 | +3.27% | ¥1662.93万 | ¥65.11亿 |
|
68
|
QNT
Quant
|
$64.62 | ¥438.83 | +0.40% | ¥5580.78万 | ¥63.83亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ¥6.79 | +0.02% | ¥5720.25万 | ¥63.83亿 |
|
70
|
POL
POL (ex-MATIC)
|
$0.08 | ¥0.57 | +2.45% | ¥3.41亿 | ¥60.92亿 |
|
71
|
STABLE
Stable
|
$0.04 | ¥0.25 | -1.42% | ¥7533.18万 | ¥60.80亿 |
|
72
|
ADI
ADI
|
$6.99 | ¥47.47 | -1.09% | ¥3430.65万 | ¥59.49亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.54 | +0.0053% | ¥0.00 | ¥58.98亿 |
|
74
|
JST
JUST
|
$0.10 | ¥0.67 | -0.05% | ¥2.00亿 | ¥57.59亿 |
|
75
|
PI
Pi Network
|
$0.08 | ¥0.52 | -5.04% | ¥2.40亿 | ¥57.31亿 |
|
76
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.81 | +0.32% | ¥0.00 | ¥56.36亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.56 | ¥10.59 | +1.10% | ¥1.44亿 | ¥54.89亿 |
|
78
|
BEAT
Audiera
|
$2.62 | ¥17.79 | +2.58% | ¥6721.97万 | ¥55.04亿 |
|
79
|
ENA
Ethena
|
$0.08 | ¥0.57 | +5.99% | ¥8.95亿 | ¥54.28亿 |
|
80
|
币安人生
币安人生 (BinanceLife)
|
$0.80 | ¥5.40 | +13.35% | ¥4.31亿 | ¥54.03亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ¥0.20 | +0.47% | ¥4941.22万 | ¥53.73亿 |
|
82
|
RENDER
Render
|
$1.51 | ¥10.25 | +0.85% | ¥1.91亿 | ¥53.24亿 |
|
83
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.14 | ¥75.65 | +0.03% | ¥0.00 | ¥52.83亿 |
|
84
|
ALGO
Algorand
|
$0.08 | ¥0.58 | +0.84% | ¥1.35亿 | ¥51.54亿 |
|
85
|
NEXO
NEXO
|
$0.75 | ¥5.12 | +3.97% | ¥2677.27万 | ¥51.25亿 |
|
86
|
USDTB
USDtb
|
$1.00 | ¥6.79 | +0.02% | ¥7190.32万 | ¥49.40亿 |
|
87
|
GT
Gate
|
$6.73 | ¥45.70 | +1.21% | ¥1361.00万 | ¥48.65亿 |
|
88
|
JUP
Jupiter
|
$0.21 | ¥1.41 | -2.29% | ¥1.95亿 | ¥46.96亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.07 | 0.00% | ¥0.00 | ¥46.43亿 |
|
90
|
BDX
Beldex
|
$0.09 | ¥0.59 | -8.36% | ¥1.15亿 | ¥46.56亿 |
|
91
|
LIT
Lighter
|
$2.57 | ¥17.45 | +7.93% | ¥4.62亿 | ¥43.65亿 |
|
92
|
FIL
Filecoin
|
$0.78 | ¥5.29 | +3.03% | ¥3.47亿 | ¥42.21亿 |
|
93
|
PUMP
Pump.fun
|
$0.0015 | ¥0.01 | -0.96% | ¥3.83亿 | ¥40.56亿 |
|
94
|
GHO
GHO
|
$1.00 | ¥6.78 | -0.02% | ¥3327.26万 | ¥40.59亿 |
|
95
|
FLR
Flare
|
$0.0068 | ¥0.05 | +5.86% | ¥3377.91万 | ¥39.91亿 |
|
96
|
ARB
Arbitrum
|
$0.09 | ¥0.62 | +0.77% | ¥4.73亿 | ¥39.52亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ¥6.78 | -0.01% | ¥5710.42 | ¥37.51亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ¥0.18 | +1.23% | ¥4150.11万 | ¥36.89亿 |
|
99
|
YLDS
YLDS
|
$1.00 | ¥6.79 | 0.00% | ¥1.05亿 | ¥36.58亿 |
|
100
|
VVV
Venice Token
|
$11.08 | ¥75.24 | +2.63% | ¥1.67亿 | ¥35.60亿 |