| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.75万 | ￥61.76万 | -1.09% | ￥3298.94亿 | ￥12.33万亿 |
|
2
|
以太坊
ETH
|
$2959.31 | ￥2.09万 | -1.58% | ￥1634.52亿 | ￥2.52万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.05 | -0.01% | ￥4658.29亿 | ￥1.32万亿 |
|
4
|
币安币
BNB
|
$844.35 | ￥5957.73 | -1.61% | ￥71.95亿 | ￥8204.76亿 |
|
5
|
瑞波币
XRP
|
$1.87 | ￥13.19 | -1.55% | ￥153.25亿 | ￥8003.74亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥7.05 | -0.02% | ￥1388.15亿 | ￥5426.81亿 |
|
7
|
SOL
Solana
|
$123.74 | ￥873.11 | -1.84% | ￥242.33亿 | ￥4914.14亿 |
|
8
|
波场
TRX
|
$0.28 | ￥2.00 | -0.10% | ￥31.32亿 | ￥1897.98亿 |
|
9
|
STETH
Lido Staked Ether
|
$2956.60 | ￥2.09万 | -2.03% | ￥2.35亿 | ￥1833.09亿 |
|
10
|
狗币
DOGE
|
$0.13 | ￥0.91 | -2.28% | ￥64.48亿 | ￥1533.39亿 |
|
11
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.25 | -0.86% | ￥2.94亿 | ￥1036.06亿 |
|
12
|
艾达币
ADA
|
$0.36 | ￥2.56 | -2.01% | ￥32.68亿 | ￥938.77亿 |
|
13
|
WBT
WhiteBIT Coin
|
$56.59 | ￥399.30 | -1.83% | ￥4.27亿 | ￥856.32亿 |
|
14
|
WSTETH
Wrapped stETH
|
$3613.93 | ￥2.55万 | -2.07% | ￥3.70亿 | ￥810.46亿 |
|
15
|
比特现金
BCH
|
$572.12 | ￥4036.88 | -2.96% | ￥23.66亿 | ￥806.40亿 |
|
16
|
WBTC
Wrapped Bitcoin
|
$8.70万 | ￥61.42万 | -1.57% | ￥13.81亿 | ￥767.78亿 |
|
17
|
WBETH
Wrapped Beacon ETH
|
$3211.60 | ￥2.27万 | -1.98% | ￥3923.51万 | ￥740.45亿 |
|
18
|
USDS
USDS
|
$1.00 | ￥7.05 | +0.001200% | ￥2.68亿 | ￥682.14亿 |
|
19
|
WEETH
Wrapped eETH
|
$3204.69 | ￥2.26万 | -2.01% | ￥2481.72万 | ￥641.41亿 |
|
20
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.05 | +0.03% | ￥75.02亿 | ￥633.59亿 |
|
21
|
LINK
Chainlink
|
$12.40 | ￥87.49 | -1.44% | ￥31.03亿 | ￥619.32亿 |
|
22
|
门罗币
XMR
|
$448.74 | ￥3166.31 | -3.41% | ￥9.44亿 | ￥583.12亿 |
|
23
|
WETH
WETH
|
$2955.58 | ￥2.09万 | -2.03% | ￥5.74亿 | ￥523.20亿 |
|
24
|
LEO
LEO Token
|
$7.89 | ￥55.67 | -4.61% | ￥1745.66万 | ￥511.75亿 |
|
25
|
恒星币
XLM
|
$0.22 | ￥1.53 | -1.71% | ￥7.89亿 | ￥495.77亿 |
|
26
|
大零币
ZEC
|
$417.71 | ￥2947.36 | -3.34% | ￥38.26亿 | ￥484.93亿 |
|
27
|
CBBTC
Coinbase Wrapped BTC
|
$8.75万 | ￥61.74万 | -1.09% | ￥23.44亿 | ￥449.22亿 |
|
28
|
USDE
Ethena USDe
|
$1.00 | ￥7.04 | -0.06% | ￥7.38亿 | ￥448.81亿 |
|
29
|
莱特币
LTC
|
$76.85 | ￥542.25 | -0.26% | ￥26.27亿 | ￥416.10亿 |
|
30
|
HYPE
Hyperliquid
|
$23.99 | ￥169.27 | -3.38% | ￥12.91亿 | ￥402.65亿 |
|
31
|
SUI
Sui
|
$1.43 | ￥10.09 | -2.22% | ￥33.14亿 | ￥377.83亿 |
|
32
|
AVAX
Avalanche
|
$12.18 | ￥85.94 | -1.78% | ￥23.96亿 | ￥369.18亿 |
|
33
|
HBAR
Hedera
|
$0.11 | ￥0.78 | -3.31% | ￥6.90亿 | ￥333.46亿 |
|
34
|
SUSDS
sUSDS
|
$1.07 | ￥7.59 | -0.41% | ￥1.36亿 | ￥317.59亿 |
|
35
|
DAI
Dai
|
$1.00 | ￥7.05 | -0.07% | ￥5.33亿 | ￥300.21亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000071 | ￥0.000050 | -1.48% | ￥6.30亿 | ￥295.87亿 |
|
37
|
USDT0
USDT0
|
$1.00 | ￥7.05 | -0.02% | ￥17.15亿 | ￥294.98亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥7.05 | +0.003900% | ￥8.77亿 | ￥269.94亿 |
|
39
|
UNI
Uniswap
|
$5.81 | ￥41.00 | -3.52% | ￥32.11亿 | ￥258.48亿 |
|
40
|
CRO
Cronos
|
$0.09 | ￥0.67 | -1.59% | ￥7713.05万 | ￥257.36亿 |
|
41
|
TON
Toncoin
|
$1.48 | ￥10.44 | +0.79% | ￥5.68亿 | ￥256.66亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.13 | ￥0.93 | -2.23% | ￥4.07亿 | ￥253.14亿 |
|
43
|
MNT
Mantle
|
$1.06 | ￥7.47 | -4.63% | ￥5.80亿 | ￥242.87亿 |
|
44
|
SUSDE
Ethena Staked USDe
|
$1.21 | ￥8.54 | -0.06% | ￥1.24亿 | ￥242.06亿 |
|
45
|
CC
Canton
|
$0.09 | ￥0.64 | +2.69% | ￥20.75亿 | ￥234.68亿 |
|
46
|
DOT
Polkadot
|
$1.77 | ￥12.49 | -1.05% | ￥9.32亿 | ￥205.25亿 |
|
47
|
USD1
USD1
|
$1.00 | ￥7.05 | -0.03% | ￥23.22亿 | ￥194.24亿 |
|
48
|
RAIN
Rain
|
$0.0080 | ￥0.06 | +11.56% | ￥4.50亿 | ￥191.39亿 |
|
49
|
BGB
Bitget Token
|
$3.46 | ￥24.41 | -1.24% | ￥8.18亿 | ￥170.73亿 |
|
50
|
XAUT
Tether Gold
|
$4505.61 | ￥3.18万 | +0.95% | ￥23.20亿 | ￥165.34亿 |
|
51
|
M
MemeCore
|
$1.35 | ￥9.53 | -0.42% | ￥1.13亿 | ￥164.57亿 |
|
52
|
OK币
OKB
|
$110.12 | ￥777.01 | -1.29% | ￥1.43亿 | ￥163.12亿 |
|
53
|
AAVE
Aave
|
$150.51 | ￥1062.00 | +0.53% | ￥28.09亿 | ￥161.62亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥7.04 | +0.04% | ￥447.45万 | ￥156.68亿 |
|
55
|
TAO
Bittensor
|
$214.27 | ￥1511.89 | -3.61% | ￥6.48亿 | ￥145.08亿 |
|
56
|
NEAR
NEAR Protocol
|
$1.48 | ￥10.44 | -1.67% | ￥10.36亿 | ￥134.61亿 |
|
57
|
以太经典
ETC
|
$12.08 | ￥85.24 | -1.37% | ￥3.79亿 | ￥131.97亿 |
|
58
|
WETH
Binance-Peg WETH
|
$2966.52 | ￥2.09万 | -1.27% | ￥3.51亿 | ￥126.62亿 |
|
59
|
JITOSOL
Jito Staked SOL
|
$154.81 | ￥1092.34 | -1.62% | ￥9876.21万 | ￥124.85亿 |
|
60
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.06 | 0.00% | ￥0.00 | ￥123.11亿 |
|
61
|
PI
Pi Network
|
$0.20 | ￥1.43 | -0.68% | ￥8455.82万 | ￥119.76亿 |
|
62
|
HASH
Provenance Blockchain
|
$0.03 | ￥0.24 | -0.74% | ￥107.43万 | ￥118.75亿 |
|
63
|
ICP
Internet Computer
|
$3.04 | ￥21.45 | -0.33% | ￥5.27亿 | ￥117.18亿 |
|
64
|
PEPE
Pepe
|
$0.0000039 | ￥0.000028 | -2.12% | ￥14.76亿 | ￥116.87亿 |
|
65
|
ASTER
Aster
|
$0.69 | ￥4.87 | -1.70% | ￥10.98亿 | ￥115.58亿 |
|
66
|
PAXG
PAX Gold
|
$4534.65 | ￥3.20万 | +1.08% | ￥17.64亿 | ￥113.96亿 |
|
67
|
SYRUPUSDC
syrupUSDC
|
$1.14 | ￥8.04 | +0.02% | ￥5704.36万 | ￥111.97亿 |
|
68
|
SOL
Wrapped SOL
|
$123.68 | ￥872.69 | -1.89% | ￥31.32亿 | ￥109.65亿 |
|
69
|
USYC
Circle USYC
|
$1.11 | ￥7.83 | +0.02% | ￥156.67万 | ￥108.62亿 |
|
70
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.08% | ￥5036.22万 | ￥108.61亿 |
|
71
|
ENA
Ethena
|
$0.20 | ￥1.41 | -3.10% | ￥10.57亿 | ￥108.60亿 |
|
72
|
USDG
Global Dollar
|
$1.00 | ￥7.05 | -0.01% | ￥2.21亿 | ￥107.24亿 |
|
73
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.50 | ￥31.75 | -0.93% | ￥2.55亿 | ￥105.51亿 |
|
74
|
SKY
Sky
|
$0.06 | ￥0.46 | -3.65% | ￥1.10亿 | ￥104.61亿 |
|
75
|
KCS
KuCoin
|
$10.84 | ￥76.49 | -0.14% | ￥1928.76万 | ￥99.20亿 |
|
76
|
RLUSD
Ripple USD
|
$1.00 | ￥7.05 | 0.00% | ￥4.88亿 | ￥95.86亿 |
|
77
|
BFUSD
BFUSD
|
$1.00 | ￥7.05 | -0.01% | ￥7664.71万 | ￥93.02亿 |
|
78
|
NIGHT
Midnight
|
$0.08 | ￥0.56 | -22.84% | ￥16.77亿 | ￥91.93亿 |
|
79
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥7.06 | +0.03% | ￥27.04亿 | ￥90.92亿 |
|
80
|
WLD
Worldcoin
|
$0.49 | ￥3.48 | -2.54% | ￥5.06亿 | ￥89.72亿 |
|
81
|
RETH
Rocket Pool ETH
|
$3412.13 | ￥2.41万 | -1.91% | ￥4497.04万 | ￥87.04亿 |
|
82
|
ONDO
Ondo
|
$0.39 | ￥2.73 | -1.96% | ￥3.16亿 | ￥86.14亿 |
|
83
|
KAS
Kaspa
|
$0.05 | ￥0.32 | -3.07% | ￥1.32亿 | ￥85.24亿 |
|
84
|
APT
Aptos
|
$1.61 | ￥11.36 | -0.49% | ￥14.52亿 | ￥85.14亿 |
|
85
|
GT
Gate
|
$10.21 | ￥72.04 | -1.30% | ￥2459.89万 | ￥84.54亿 |
|
86
|
BNSOL
Binance Staked SOL
|
$135.28 | ￥954.54 | -1.32% | ￥2318.53万 | ￥84.34亿 |
|
87
|
WBNB
Wrapped BNB
|
$843.33 | ￥5950.54 | -1.82% | ￥21.30亿 | ￥82.75亿 |
|
88
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.75 | -1.33% | ￥3.41亿 | ￥79.52亿 |
|
89
|
RSETH
Kelp DAO Restaked ETH
|
$3136.52 | ￥2.21万 | -1.91% | ￥8.29万 | ￥77.26亿 |
|
90
|
QNT
Quant
|
$75.30 | ￥531.32 | +0.31% | ￥8041.05万 | ￥77.24亿 |
|
91
|
ARB
Arbitrum
|
$0.19 | ￥1.35 | +1.96% | ￥6.00亿 | ￥77.00亿 |
|
92
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | -10.28% | ￥7.36亿 | ￥71.63亿 |
|
93
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.02 | ￥7.19 | +0.07% | ￥0.00 | ￥71.95亿 |
|
94
|
ALGO
Algorand
|
$0.11 | ￥0.80 | +1.57% | ￥2.46亿 | ￥70.95亿 |
|
95
|
TRUMP
Official Trump
|
$4.95 | ￥34.93 | -0.48% | ￥11.88亿 | ￥69.85亿 |
|
96
|
LBTC
Lombard Staked BTC
|
$8.74万 | ￥61.65万 | -1.48% | ￥6983.02万 | ￥69.12亿 |
|
97
|
FBTC
Function FBTC
|
$8.80万 | ￥62.09万 | -1.06% | ￥73.52万 | ￥68.66亿 |
|
98
|
SOLVBTC
Solv Protocol BTC
|
$8.72万 | ￥61.49万 | -1.42% | ￥89.03万 | ￥67.73亿 |
|
99
|
ATOM
Cosmos Hub
|
$1.98 | ￥13.97 | +1.40% | ￥2.45亿 | ￥67.43亿 |
|
100
|
FIL
Filecoin
|
$1.31 | ￥9.24 | +0.82% | ￥6.52亿 | ￥67.42亿 |
BCHEM
BTTOLD
ZYGO
FUSDT
ODE
PRNT
BUSD