| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.30万 | ￥55.71万 | +0.47% | ￥1119.66亿 | ￥11.20万亿 |
|
2
|
以太坊
ETH
|
$2507.02 | ￥1.68万 | +0.85% | ￥363.03亿 | ￥2.05万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | 0.00% | ￥2119.74亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$749.55 | ￥5028.73 | +1.16% | ￥34.04亿 | ￥6696.17亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.40 | ￥9.39 | +1.05% | ￥65.19亿 | ￥5943.69亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0066% | ￥540.72亿 | ￥4892.55亿 |
|
7
|
SOL
Solana
|
$109.83 | ￥736.85 | +0.04% | ￥112.59亿 | ￥4339.31亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | -0.44% | ￥19.24亿 | ￥2107.82亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.72 | -3.25% | ￥46.64亿 | ￥1595.70亿 |
|
10
|
大零币
ZEC
|
$1226.34 | ￥8227.52 | +0.52% | ￥28.42亿 | ￥1397.09亿 |
|
11
|
HYPE
Hyperliquid
|
$85.41 | ￥573.02 | +0.51% | ￥40.45亿 | ￥1274.66亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.58 | +1.35% | ￥25.82亿 | ￥902.10亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.09% | ￥5.80亿 | ￥679.80亿 |
|
14
|
LINK
Chainlink
|
$13.11 | ￥87.95 | +2.11% | ￥14.30亿 | ￥674.43亿 |
|
15
|
门罗币
XMR
|
$524.92 | ￥3521.69 | +0.33% | ￥7.28亿 | ￥662.63亿 |
|
16
|
WBT
WhiteBIT Coin
|
$81.63 | ￥547.66 | +0.50% | ￥2.05亿 | ￥650.50亿 |
|
17
|
艾达币
ADA
|
$0.25 | ￥1.70 | +6.40% | ￥36.49亿 | ￥639.56亿 |
|
18
|
LEO
LEO Token
|
$8.84 | ￥59.31 | -0.92% | ￥15.52万 | ￥545.81亿 |
|
19
|
RAIN
Rain
|
$0.01 | ￥0.07 | +0.20% | ￥8629.64万 | ￥489.37亿 |
|
20
|
NEAR
NEAR Protocol
|
$5.34 | ￥35.83 | +12.65% | ￥60.58亿 | ￥468.43亿 |
|
21
|
恒星币
XLM
|
$0.20 | ￥1.32 | +2.04% | ￥5.90亿 | ￥464.54亿 |
|
22
|
比特现金
BCH
|
$279.95 | ￥1878.18 | +1.52% | ￥9.79亿 | ￥377.54亿 |
|
23
|
莱特币
LTC
|
$64.07 | ￥429.85 | +0.64% | ￥14.01亿 | ￥333.97亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | 0.00% | ￥1.59亿 | ￥320.61亿 |
|
25
|
UNI
Uniswap
|
$7.55 | ￥50.65 | +3.03% | ￥30.73亿 | ￥316.49亿 |
|
26
|
CC
Canton
|
$0.12 | ￥0.79 | -3.15% | ￥9173.38万 | ￥315.59亿 |
|
27
|
AVAX
Avalanche
|
$10.47 | ￥70.24 | +2.38% | ￥16.71亿 | ￥311.51亿 |
|
28
|
SUI
Sui
|
$1.12 | ￥7.51 | +4.29% | ￥34.57亿 | ￥308.45亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.01% | ￥12.15亿 | ￥305.12亿 |
|
30
|
BTW
Bitway
|
$1.63 | ￥10.94 | +4.96% | ￥8117.88万 | ￥296.83亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.03% | ￥21.32亿 | ￥285.75亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.46 | ￥9.80 | -0.51% | ￥2.58亿 | ￥277.23亿 |
|
33
|
HBAR
Hedera
|
$0.09 | ￥0.62 | +1.74% | ￥5.25亿 | ￥272.97亿 |
|
34
|
QNT
Quant
|
$242.04 | ￥1623.85 | -0.97% | ￥7.51亿 | ￥236.37亿 |
|
35
|
XAUT
Tether Gold
|
$4179.41 | ￥2.80万 | -0.26% | ￥4.48亿 | ￥226.84亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000037 | +1.11% | ￥3.91亿 | ￥216.24亿 |
|
37
|
TAO
Bittensor
|
$282.47 | ￥1895.09 | +2.59% | ￥7.69亿 | ￥214.90亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.01% | ￥11.71亿 | ￥210.91亿 |
|
39
|
CRO
Cronos
|
$0.06 | ￥0.41 | -0.62% | ￥3853.55万 | ￥203.23亿 |
|
40
|
ENA
Ethena
|
$0.22 | ￥1.48 | +2.95% | ￥17.34亿 | ￥198.93亿 |
|
41
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.02% | ￥2.90亿 | ￥194.62亿 |
|
42
|
OK币
OKB
|
$125.51 | ￥842.05 | -0.56% | ￥1.01亿 | ￥176.82亿 |
|
43
|
AAVE
Aave
|
$170.66 | ￥1144.96 | +1.46% | ￥16.53亿 | ￥176.75亿 |
|
44
|
PUMP
Pump.fun
|
$0.0056 | ￥0.04 | +3.41% | ￥9.45亿 | ￥174.11亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.0087% | ￥3.65亿 | ￥164.19亿 |
|
46
|
ONDO
Ondo
|
$0.50 | ￥3.33 | +3.20% | ￥10.23亿 | ￥162.13亿 |
|
47
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥160.07亿 |
|
48
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.0037% | ￥1574.39万 | ￥155.40亿 |
|
49
|
M
MemeCore
|
$0.99 | ￥6.67 | -3.05% | ￥418.49万 | ￥152.32亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥148.82亿 |
|
51
|
DOT
Polkadot
|
$1.26 | ￥8.45 | +4.16% | ￥13.98亿 | ￥143.90亿 |
|
52
|
WLD
Worldcoin
|
$0.56 | ￥3.76 | +12.57% | ￥20.52亿 | ￥142.95亿 |
|
53
|
ASTER
Aster
|
$0.71 | ￥4.78 | +2.42% | ￥4.76亿 | ￥129.79亿 |
|
54
|
MNT
Mantle
|
$0.57 | ￥3.82 | +3.51% | ￥1.47亿 | ￥126.25亿 |
|
55
|
PAXG
PAX Gold
|
$4183.07 | ￥2.81万 | -0.23% | ￥3.55亿 | ￥123.32亿 |
|
56
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.04% | ￥196.03万 | ￥121.96亿 |
|
57
|
SKY
Sky
|
$0.08 | ￥0.52 | +0.69% | ￥5981.79万 | ￥121.30亿 |
|
58
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +3.61% | ￥2.65亿 | ￥121.23亿 |
|
59
|
ICP
Internet Computer
|
$3.16 | ￥21.20 | +3.64% | ￥3.44亿 | ￥118.29亿 |
|
60
|
PEPE
Pepe
|
$0.0000040 | ￥0.000027 | +3.04% | ￥7.59亿 | ￥113.83亿 |
|
61
|
MORPHO
Morpho
|
$2.41 | ￥16.17 | +1.17% | ￥1.01亿 | ￥113.41亿 |
|
62
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.04% | ￥0.00 | ￥109.65亿 |
|
63
|
USDD
USDD
|
$1.00 | ￥6.69 | -0.08% | ￥1396.35万 | ￥108.47亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | -0.01% | ￥4.04亿 | ￥104.10亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.22% | ￥1.79亿 | ￥101.41亿 |
|
66
|
BGB
Bitget Token
|
$1.94 | ￥13.02 | +0.20% | ￥5097.56万 | ￥91.29亿 |
|
67
|
以太经典
ETC
|
$8.39 | ￥56.29 | +1.24% | ￥3.87亿 | ￥89.31亿 |
|
68
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.02% | ￥979.29万 | ￥88.42亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.0031% | ￥8107.95万 | ￥86.85亿 |
|
70
|
ARB
Arbitrum
|
$0.19 | ￥1.24 | +3.35% | ￥7.55亿 | ￥84.43亿 |
|
71
|
JUP
Jupiter
|
$0.36 | ￥2.43 | -5.01% | ￥5.76亿 | ￥80.56亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ￥0.28 | -0.97% | ￥4318.24万 | ￥76.56亿 |
|
73
|
JST
JUST
|
$0.14 | ￥0.93 | -2.59% | ￥2.48亿 | ￥76.12亿 |
|
74
|
GT
Gate
|
$10.74 | ￥72.05 | -0.05% | ￥920.12万 | ￥75.44亿 |
|
75
|
VVV
Venice Token
|
$22.50 | ￥150.95 | +2.69% | ￥1.83亿 | ￥72.94亿 |
|
76
|
ALGO
Algorand
|
$0.12 | ￥0.80 | +4.45% | ￥4.08亿 | ￥72.91亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.68 | +0.35% | ￥6.83亿 | ￥72.32亿 |
|
78
|
KCS
KuCoin
|
$7.65 | ￥51.32 | +1.37% | ￥1545.79万 | ￥71.71亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.95 | ￥13.08 | -3.47% | ￥10.48亿 | ￥70.14亿 |
|
80
|
RENDER
Render
|
$1.92 | ￥12.88 | +2.65% | ￥3.21亿 | ￥66.98亿 |
|
81
|
BCAP
Blockchain Capital
|
$105.69 | ￥709.07 | 0.00% | ￥0.00 | ￥64.61亿 |
|
82
|
FIL
Filecoin
|
$1.12 | ￥7.51 | +2.68% | ￥11.90亿 | ￥62.45亿 |
|
83
|
PI
Pi Network
|
$0.08 | ￥0.55 | +1.28% | ￥1814.34万 | ￥62.15亿 |
|
84
|
LIT
Lighter
|
$3.64 | ￥24.42 | +0.87% | ￥4.26亿 | ￥61.08亿 |
|
85
|
AERO
Aerodrome Finance
|
$0.90 | ￥6.03 | +11.48% | ￥5.25亿 | ￥60.62亿 |
|
86
|
NIGHT
Midnight
|
$0.05 | ￥0.34 | +11.42% | ￥2.41亿 | ￥56.67亿 |
|
87
|
NEXO
NEXO
|
$0.84 | ￥5.64 | +0.29% | ￥1687.79万 | ￥56.38亿 |
|
88
|
ZRO
LayerZero
|
$2.01 | ￥13.49 | -0.50% | ￥4.45亿 | ￥53.86亿 |
|
89
|
CAKE
PancakeSwap
|
$2.21 | ￥14.83 | +0.70% | ￥3.66亿 | ￥52.92亿 |
|
90
|
OUSD
Open USD
|
$1.00 | ￥6.70 | +0.08% | ￥188.00万 | ￥52.86亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | ￥75.41 | 0.00% | ￥0.00 | ￥52.82亿 |
|
92
|
INJ
Injective
|
$7.59 | ￥50.92 | +9.04% | ￥6.97亿 | ￥50.95亿 |
|
93
|
APT
Aptos
|
$0.86 | ￥5.76 | +6.95% | ￥5.65亿 | ￥50.15亿 |
|
94
|
STX
Stacks
|
$0.39 | ￥2.65 | +3.21% | ￥2.30亿 | ￥49.59亿 |
|
95
|
STABLE
Stable
|
$0.03 | ￥0.18 | +6.68% | ￥7486.42万 | ￥49.62亿 |
|
96
|
STRK
Starknet
|
$0.10 | ￥0.64 | +30.72% | ￥30.06亿 | ￥47.60亿 |
|
97
|
XDC
XDC Network
|
$0.04 | ￥0.24 | +0.01% | ￥5338.94万 | ￥46.94亿 |
|
98
|
GHO
GHO
|
$1.00 | ￥6.70 | 0.00% | ￥1083.48万 | ￥46.83亿 |
|
99
|
唯链
VET
|
$0.0078 | ￥0.05 | +0.19% | ￥6614.49万 | ￥45.22亿 |
|
100
|
达世币
DASH
|
$51.05 | ￥342.49 | -1.35% | ￥2.80亿 | ￥44.03亿 |
VIBE
SUIDEPIN
ISLM
XDATA
USV
GAIN
BUSD