| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.77万 | ￥52.89万 | +0.62% | ￥1880.13亿 | ￥10.60万亿 |
|
2
|
以太坊
ETH
|
$2132.57 | ￥1.45万 | +0.26% | ￥737.55亿 | ￥1.75万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | +0.0018% | ￥3422.51亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$651.26 | ￥4433.78 | +1.51% | ￥42.14亿 | ￥5977.97亿 |
|
5
|
瑞波币
XRP
|
$1.37 | ￥9.33 | +0.37% | ￥102.83亿 | ￥5780.06亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | +0.03% | ￥888.48亿 | ￥5190.30亿 |
|
7
|
SOL
Solana
|
$86.38 | ￥588.08 | +1.90% | ￥202.67亿 | ￥3400.58亿 |
|
8
|
波场
TRX
|
$0.36 | ￥2.45 | +1.30% | ￥32.95亿 | ￥2326.68亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.05 | +0.29% | ￥1.50亿 | ￥1265.97亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.72 | +1.59% | ￥43.94亿 | ￥1106.23亿 |
|
11
|
HYPE
Hyperliquid
|
$56.46 | ￥384.38 | +16.33% | ￥85.03亿 | ￥916.24亿 |
|
12
|
WBT
WhiteBIT Coin
|
$57.30 | ￥390.10 | +0.58% | ￥2.62亿 | ￥830.43亿 |
|
13
|
大零币
ZEC
|
$666.57 | ￥4538.01 | +13.90% | ￥75.94亿 | ￥759.57亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.81 | 0.00% | ￥3.18亿 | ￥729.33亿 |
|
15
|
LEO
LEO Token
|
$10.08 | ￥68.62 | +0.33% | ￥416.60万 | ￥631.66亿 |
|
16
|
艾达币
ADA
|
$0.25 | ￥1.69 | -0.35% | ￥21.92亿 | ￥626.95亿 |
|
17
|
比特现金
BCH
|
$377.55 | ￥2570.36 | +2.19% | ￥26.66亿 | ￥515.02亿 |
|
18
|
门罗币
XMR
|
$399.26 | ￥2718.16 | +1.33% | ￥10.83亿 | ￥501.54亿 |
|
19
|
LINK
Chainlink
|
$9.67 | ￥65.83 | +0.93% | ￥19.97亿 | ￥478.88亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.04 | +1.96% | ￥6705.32万 | ￥401.50亿 |
|
21
|
TON
Toncoin
|
$2.04 | ￥13.89 | +3.29% | ￥22.43亿 | ￥373.37亿 |
|
22
|
恒星币
XLM
|
$0.15 | ￥0.99 | +1.35% | ￥6.12亿 | ￥332.12亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.81 | +0.0055% | ￥153.85亿 | ￥317.89亿 |
|
24
|
SUI
Sui
|
$1.10 | ￥7.49 | +5.04% | ￥50.37亿 | ￥302.55亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | -0.02% | ￥4.73亿 | ￥302.41亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.81 | -0.01% | ￥16.12亿 | ￥296.21亿 |
|
27
|
莱特币
LTC
|
$54.35 | ￥370.01 | +0.47% | ￥15.27亿 | ￥285.78亿 |
|
28
|
AVAX
Avalanche
|
$9.36 | ￥63.72 | +1.74% | ￥10.59亿 | ￥275.04亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.60 | -0.30% | ￥2.60亿 | ￥262.46亿 |
|
30
|
M
MemeCore
|
$2.91 | ￥19.81 | -15.16% | ￥5796.26万 | ￥258.61亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | 0.00% | ￥4.86亿 | ￥248.67亿 |
|
32
|
RAIN
Rain
|
$0.0075 | ￥0.05 | -0.19% | ￥1.31亿 | ￥244.03亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000040 | +1.32% | ￥4.08亿 | ￥233.12亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | +0.56% | ￥6517.09万 | ￥211.22亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.62 | 0.00% | ￥153.07万 | ￥203.24亿 |
|
36
|
TAO
Bittensor
|
$281.33 | ￥1915.29 | +8.35% | ￥13.40亿 | ￥183.77亿 |
|
37
|
XAUT
Tether Gold
|
$4519.03 | ￥3.08万 | +1.18% | ￥15.93亿 | ￥182.44亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.80 | -0.01% | ￥4.09亿 | ￥182.35亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥172.76亿 |
|
40
|
UNI
Uniswap
|
$3.64 | ￥24.78 | +2.95% | ￥14.28亿 | ￥158.12亿 |
|
41
|
MNT
Mantle
|
$0.69 | ￥4.73 | +11.38% | ￥2.29亿 | ￥156.27亿 |
|
42
|
NEAR
NEAR Protocol
|
$1.73 | ￥11.78 | +4.23% | ￥24.67亿 | ￥152.97亿 |
|
43
|
DOT
Polkadot
|
$1.27 | ￥8.65 | +2.52% | ￥7.13亿 | ￥145.89亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | +0.45% | ￥746.93万 | ￥145.40亿 |
|
45
|
PAXG
PAX Gold
|
$4519.41 | ￥3.08万 | +1.10% | ￥8.71亿 | ￥144.76亿 |
|
46
|
ONDO
Ondo
|
$0.40 | ￥2.74 | +6.03% | ￥21.14亿 | ￥134.63亿 |
|
47
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.42 | +0.67% | ￥2.26亿 | ￥133.89亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | +1.87% | ￥5.79亿 | ￥124.23亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.79 | -0.02% | ￥252.85万 | ￥121.19亿 |
|
50
|
ASTER
Aster
|
$0.68 | ￥4.66 | +3.93% | ￥10.67亿 | ￥120.40亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | +0.00071% | ￥8.40亿 | ￥118.24亿 |
|
52
|
OK币
OKB
|
$80.97 | ￥551.24 | +1.04% | ￥6344.05万 | ￥115.79亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.48 | +2.34% | ￥5923.15万 | ￥111.60亿 |
|
54
|
PI
Pi Network
|
$0.15 | ￥1.04 | +2.45% | ￥9907.94万 | ￥110.15亿 |
|
55
|
PEPE
Pepe
|
$0.0000038 | ￥0.000026 | +1.98% | ￥9.65亿 | ￥107.68亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.80 | +0.01% | ￥1576.03万 | ￥104.47亿 |
|
57
|
ICP
Internet Computer
|
$2.56 | ￥17.43 | +1.55% | ￥2.99亿 | ￥96.43亿 |
|
58
|
以太经典
ETC
|
$8.99 | ￥61.20 | -0.12% | ￥2.07亿 | ￥95.86亿 |
|
59
|
BGB
Bitget Token
|
$2.01 | ￥13.68 | +0.57% | ￥9378.55万 | ￥95.87亿 |
|
60
|
AAVE
Aave
|
$88.81 | ￥604.62 | +1.13% | ￥11.42亿 | ￥91.94亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | -0.03% | ￥2030.48万 | ￥89.70亿 |
|
62
|
MORPHO
Morpho
|
$1.88 | ￥12.80 | +5.64% | ￥1.09亿 | ￥81.15亿 |
|
63
|
KCS
KuCoin
|
$8.03 | ￥54.67 | +1.13% | ￥1433.74万 | ￥73.72亿 |
|
64
|
USDTB
USDtb
|
$1.00 | ￥6.80 | -0.01% | ￥2157.29万 | ￥73.52亿 |
|
65
|
QNT
Quant
|
$73.52 | ￥500.52 | +0.67% | ￥6886.58万 | ￥72.87亿 |
|
66
|
ATOM
Cosmos Hub
|
$2.08 | ￥14.16 | +3.32% | ￥2.21亿 | ￥72.05亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | +0.17% | ￥0.00 | ￥71.64亿 |
|
68
|
ALGO
Algorand
|
$0.12 | ￥0.80 | +3.14% | ￥2.49亿 | ￥71.22亿 |
|
69
|
U
United Stables
|
$1.00 | ￥6.81 | -0.06% | ￥20.75亿 | ￥69.96亿 |
|
70
|
RENDER
Render
|
$1.93 | ￥13.14 | +4.33% | ￥4.04亿 | ￥68.23亿 |
|
71
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | +0.01% | ￥0.00 | ￥67.33亿 |
|
72
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | +0.0096% | ￥0.00 | ￥67.29亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +1.33% | ￥2.91亿 | ￥66.14亿 |
|
74
|
BCAP
Blockchain Capital
|
$105.74 | ￥719.88 | 0.00% | ￥0.00 | ￥65.60亿 |
|
75
|
ENA
Ethena
|
$0.11 | ￥0.72 | +0.63% | ￥4.45亿 | ￥65.34亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +1.21% | ￥7524.26万 | ￥64.40亿 |
|
77
|
WLD
Worldcoin
|
$0.26 | ￥1.74 | +7.01% | ￥6.34亿 | ￥59.46亿 |
|
78
|
NEXO
NEXO
|
$0.87 | ￥5.94 | -1.31% | ￥3129.05万 | ￥59.39亿 |
|
79
|
APT
Aptos
|
$0.96 | ￥6.53 | +1.90% | ￥3.06亿 | ￥53.52亿 |
|
80
|
STABLE
Stable
|
$0.03 | ￥0.23 | -2.54% | ￥1.04亿 | ￥53.56亿 |
|
81
|
JST
JUST
|
$0.09 | ￥0.63 | +0.32% | ￥2.47亿 | ￥53.49亿 |
|
82
|
VVV
Venice Token
|
$16.92 | ￥115.19 | -0.81% | ￥6.12亿 | ￥53.30亿 |
|
83
|
FIL
Filecoin
|
$0.99 | ￥6.72 | +3.39% | ￥4.35亿 | ￥52.50亿 |
|
84
|
GT
Gate
|
$7.09 | ￥48.27 | +1.28% | ￥1488.83万 | ￥51.38亿 |
|
85
|
FLR
Flare
|
$0.0085 | ￥0.06 | +1.63% | ￥1962.62万 | ￥49.69亿 |
|
86
|
JUP
Jupiter
|
$0.21 | ￥1.43 | +5.46% | ￥2.56亿 | ￥47.52亿 |
|
87
|
ARB
Arbitrum
|
$0.11 | ￥0.76 | -2.18% | ￥3.57亿 | ￥47.48亿 |
|
88
|
XDC
XDC Network
|
$0.03 | ￥0.23 | -6.27% | ￥2.28亿 | ￥45.89亿 |
|
89
|
DEXE
DeXe
|
$13.63 | ￥92.79 | -2.83% | ￥6731.81万 | ￥43.38亿 |
|
90
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +4.66% | ￥3.21亿 | ￥42.91亿 |
|
91
|
达世币
DASH
|
$48.62 | ￥331.00 | +13.26% | ￥20.20亿 | ￥42.04亿 |
|
92
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.15% | ￥7552.15万 | ￥41.45亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.80 | -0.01% | ￥2535.56万 | ￥39.71亿 |
|
94
|
PENGU
Pudgy Penguins
|
$0.0092 | ￥0.06 | +3.86% | ￥9.02亿 | ￥39.26亿 |
|
95
|
唯链
VET
|
$0.0066 | ￥0.05 | +0.49% | ￥7766.92万 | ￥38.77亿 |
|
96
|
OUSG
OUSG
|
$115.31 | ￥785.03 | +0.0092% | ￥0.00 | ￥37.80亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.80 | +0.05% | ￥846.86万 | ￥37.77亿 |
|
98
|
HASH
Provenance Blockchain
|
$0.0099 | ￥0.07 | -5.78% | ￥5.75万 | ￥37.48亿 |
|
99
|
BONK
Bonk
|
$0.0000062 | ￥0.000042 | +3.10% | ￥2.37亿 | ￥36.92亿 |
|
100
|
KITE
Kite
|
$0.23 | ￥1.57 | -3.02% | ￥2.71亿 | ￥35.73亿 |
JEWEL
CATX
PEW
KCAL
SWINGBY
9MM
BUSD