| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.45万 | ￥56.70万 | -0.12% | ￥3052.72亿 | ￥11.39万亿 |
|
2
|
以太坊
ETH
|
$2664.43 | ￥1.79万 | -1.18% | ￥1262.03亿 | ￥2.18万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | +0.02% | ￥5472.28亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$765.51 | ￥5135.81 | -0.58% | ￥62.28亿 | ￥6837.84亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.47 | ￥9.86 | -1.43% | ￥239.39亿 | ￥6237.74亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0082% | ￥1634.70亿 | ￥4968.72亿 |
|
7
|
SOL
Solana
|
$118.06 | ￥792.06 | +0.13% | ￥320.00亿 | ￥4658.18亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | -0.30% | ￥23.57亿 | ￥2130.48亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ￥7.02 | +2.35% | ￥2.01亿 | ￥1645.52亿 |
|
10
|
大零币
ZEC
|
$1286.44 | ￥8630.73 | -3.43% | ￥64.43亿 | ￥1463.75亿 |
|
11
|
HYPE
Hyperliquid
|
$86.68 | ￥581.54 | -0.89% | ￥55.74亿 | ￥1293.45亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.62 | -2.84% | ￥74.09亿 | ￥961.38亿 |
|
13
|
LINK
Chainlink
|
$13.63 | ￥91.44 | -5.18% | ￥38.77亿 | ￥684.19亿 |
|
14
|
门罗币
XMR
|
$538.55 | ￥3613.13 | -1.29% | ￥7.91亿 | ￥679.69亿 |
|
15
|
WBT
WhiteBIT Coin
|
$84.04 | ￥563.82 | -0.52% | ￥9.41亿 | ￥669.92亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | 0.00% | ￥20.63亿 | ￥667.94亿 |
|
17
|
艾达币
ADA
|
$0.24 | ￥1.61 | -2.65% | ￥44.11亿 | ￥605.91亿 |
|
18
|
LEO
LEO Token
|
$8.98 | ￥60.25 | +1.39% | ￥161.77万 | ￥554.05亿 |
|
19
|
RAIN
Rain
|
$0.01 | ￥0.07 | -7.79% | ￥1.26亿 | ￥530.06亿 |
|
20
|
恒星币
XLM
|
$0.21 | ￥1.42 | -3.27% | ￥14.86亿 | ￥499.19亿 |
|
21
|
比特现金
BCH
|
$307.19 | ￥2060.94 | -0.89% | ￥16.71亿 | ￥414.16亿 |
|
22
|
NEAR
NEAR Protocol
|
$4.66 | ￥31.26 | -2.84% | ￥65.57亿 | ￥409.47亿 |
|
23
|
UNI
Uniswap
|
$8.77 | ￥58.84 | -3.18% | ￥39.92亿 | ￥367.74亿 |
|
24
|
莱特币
LTC
|
$69.33 | ￥465.13 | +1.18% | ￥32.89亿 | ￥361.32亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.0069% | ￥2.17亿 | ￥328.25亿 |
|
26
|
AVAX
Avalanche
|
$10.62 | ￥71.25 | -3.27% | ￥34.72亿 | ￥315.54亿 |
|
27
|
CC
Canton
|
$0.12 | ￥0.79 | -1.57% | ￥1.14亿 | ￥314.90亿 |
|
28
|
SUI
Sui
|
$1.13 | ￥7.58 | -4.16% | ￥54.03亿 | ￥311.03亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.03% | ￥29.50亿 | ￥308.58亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.71 | +0.008100% | ￥82.11亿 | ￥296.88亿 |
|
31
|
HBAR
Hedera
|
$0.10 | ￥0.67 | -2.79% | ￥11.56亿 | ￥295.36亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.49 | ￥10.00 | -5.28% | ￥3.62亿 | ￥282.10亿 |
|
33
|
BTW
Bitway
|
$1.45 | ￥9.73 | +2.31% | ￥8151.08万 | ￥262.91亿 |
|
34
|
QNT
Quant
|
$230.35 | ￥1545.42 | -9.22% | ￥27.75亿 | ￥224.85亿 |
|
35
|
XAUT
Tether Gold
|
$4140.24 | ￥2.78万 | -0.89% | ￥20.74亿 | ￥224.71亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000056 | ￥0.000038 | -2.83% | ￥7.53亿 | ￥221.91亿 |
|
37
|
CRO
Cronos
|
$0.07 | ￥0.44 | -3.39% | ￥8907.40万 | ￥220.64亿 |
|
38
|
TAO
Bittensor
|
$287.36 | ￥1927.90 | -5.46% | ￥19.71亿 | ￥218.67亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.01% | ￥62.72亿 | ￥212.66亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.03% | ￥12.55亿 | ￥192.57亿 |
|
41
|
AAVE
Aave
|
$181.61 | ￥1218.42 | +6.72% | ￥44.15亿 | ￥188.02亿 |
|
42
|
OK币
OKB
|
$120.09 | ￥805.68 | -0.52% | ￥1.58亿 | ￥169.25亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.003300% | ￥18.42亿 | ￥167.78亿 |
|
44
|
PUMP
Pump.fun
|
$0.0053 | ￥0.04 | -8.63% | ￥38.42亿 | ￥164.62亿 |
|
45
|
M
MemeCore
|
$1.06 | ￥7.12 | +1.51% | ￥843.99万 | ￥162.59亿 |
|
46
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.03% | ￥0.00 | ￥161.43亿 |
|
47
|
ONDO
Ondo
|
$0.49 | ￥3.27 | -0.98% | ￥16.52亿 | ￥159.37亿 |
|
48
|
ENA
Ethena
|
$0.23 | ￥1.56 | -4.79% | ￥32.47亿 | ￥157.86亿 |
|
49
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.08% | ￥2492.17万 | ￥153.20亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥151.82亿 |
|
51
|
MNT
Mantle
|
$0.65 | ￥4.36 | -4.48% | ￥2.03亿 | ￥144.03亿 |
|
52
|
WLD
Worldcoin
|
$0.55 | ￥3.67 | +10.29% | ￥37.09亿 | ￥139.31亿 |
|
53
|
SKY
Sky
|
$0.09 | ￥0.59 | +4.76% | ￥3.89亿 | ￥137.36亿 |
|
54
|
DOT
Polkadot
|
$1.15 | ￥7.72 | -2.63% | ￥11.19亿 | ￥131.17亿 |
|
55
|
ASTER
Aster
|
$0.71 | ￥4.78 | -3.18% | ￥8.40亿 | ￥129.66亿 |
|
56
|
PAXG
PAX Gold
|
$4148.24 | ￥2.78万 | -0.86% | ￥14.05亿 | ￥121.07亿 |
|
57
|
ICP
Internet Computer
|
$3.23 | ￥21.67 | -1.06% | ￥4.60亿 | ￥120.57亿 |
|
58
|
MORPHO
Morpho
|
$2.54 | ￥17.04 | +1.40% | ￥2.27亿 | ￥119.47亿 |
|
59
|
PEPE
Pepe
|
$0.0000042 | ￥0.000028 | -5.54% | ￥29.46亿 | ￥118.11亿 |
|
60
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | -1.54% | ￥2.74亿 | ￥116.84亿 |
|
61
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | 0.00% | ￥336.95万 | ￥107.57亿 |
|
62
|
U
United Stables
|
$1.00 | ￥6.70 | -0.01% | ￥10.81亿 | ￥104.56亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.17% | ￥0.00 | ￥103.09亿 |
|
64
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.05% | ￥7.69亿 | ￥102.78亿 |
|
65
|
USDD
USDD
|
$1.00 | ￥6.71 | -0.07% | ￥1719.01万 | ￥101.44亿 |
|
66
|
BGB
Bitget Token
|
$1.99 | ￥13.35 | +0.36% | ￥9814.66万 | ￥93.37亿 |
|
67
|
以太经典
ETC
|
$8.67 | ￥58.17 | -1.86% | ￥4.88亿 | ￥92.15亿 |
|
68
|
VVV
Venice Token
|
$27.78 | ￥186.38 | +4.92% | ￥3.93亿 | ￥90.00亿 |
|
69
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | +0.07% | ￥4998.57万 | ￥88.54亿 |
|
70
|
ARB
Arbitrum
|
$0.19 | ￥1.30 | -3.04% | ￥13.53亿 | ￥87.91亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.01% | ￥4.83亿 | ￥80.42亿 |
|
72
|
GT
Gate
|
$10.92 | ￥73.26 | -0.33% | ￥2481.74万 | ￥78.15亿 |
|
73
|
KAS
Kaspa
|
$0.04 | ￥0.28 | -0.08% | ￥1.34亿 | ￥77.31亿 |
|
74
|
ALGO
Algorand
|
$0.12 | ￥0.84 | +1.48% | ￥6.28亿 | ￥75.96亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.71 | -1.62% | ￥5.92亿 | ￥75.33亿 |
|
76
|
JST
JUST
|
$0.13 | ￥0.88 | -1.48% | ￥2.21亿 | ￥72.05亿 |
|
77
|
JUP
Jupiter
|
$0.31 | ￥2.09 | -4.65% | ￥5.11亿 | ￥69.43亿 |
|
78
|
KCS
KuCoin
|
$7.34 | ￥49.24 | +0.70% | ￥1.21亿 | ￥68.76亿 |
|
79
|
RENDER
Render
|
$1.91 | ￥12.81 | +0.45% | ￥4.37亿 | ￥66.45亿 |
|
80
|
PI
Pi Network
|
$0.09 | ￥0.59 | -2.20% | ￥4560.89万 | ￥66.43亿 |
|
81
|
BCAP
Blockchain Capital
|
$108.18 | ￥725.78 | +0.60% | ￥0.00 | ￥66.13亿 |
|
82
|
LIT
Lighter
|
$3.60 | ￥24.15 | -5.75% | ￥7.09亿 | ￥60.33亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.63 | ￥10.94 | -4.77% | ￥3.26亿 | ￥58.49亿 |
|
84
|
NEXO
NEXO
|
$0.85 | ￥5.68 | -0.23% | ￥4910.57万 | ￥56.77亿 |
|
85
|
FIL
Filecoin
|
$1.01 | ￥6.76 | -0.70% | ￥8.52亿 | ￥56.30亿 |
|
86
|
CAKE
PancakeSwap
|
$2.47 | ￥16.57 | -3.95% | ￥5.18亿 | ￥54.87亿 |
|
87
|
AERO
Aerodrome Finance
|
$0.77 | ￥5.19 | -1.43% | ￥3.66亿 | ￥51.87亿 |
|
88
|
NIGHT
Midnight
|
$0.05 | ￥0.31 | +20.54% | ￥6.21亿 | ￥52.21亿 |
|
89
|
STABLE
Stable
|
$0.03 | ￥0.19 | -2.16% | ￥5567.19万 | ￥49.92亿 |
|
90
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.23 | ￥75.34 | +0.01% | ￥0.00 | ￥49.78亿 |
|
91
|
INJ
Injective
|
$7.32 | ￥49.11 | -0.64% | ￥9.10亿 | ￥49.15亿 |
|
92
|
AKE
Akedo
|
$0.03 | ￥0.21 | +3.54% | ￥6288.68万 | ￥48.99亿 |
|
93
|
达世币
DASH
|
$56.83 | ￥381.27 | -2.88% | ￥6.57亿 | ￥49.01亿 |
|
94
|
唯链
VET
|
$0.0084 | ￥0.06 | -3.91% | ￥6996.60万 | ￥48.55亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.01% | ￥2710.18万 | ￥46.86亿 |
|
96
|
STX
Stacks
|
$0.36 | ￥2.44 | -4.17% | ￥2.28亿 | ￥45.60亿 |
|
97
|
APT
Aptos
|
$0.78 | ￥5.22 | +0.71% | ￥5.95亿 | ￥45.43亿 |
|
98
|
ETHFI
Ether.fi
|
$0.69 | ￥4.63 | -5.43% | ￥4.41亿 | ￥44.74亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -3.48% | ￥1.10亿 | ￥44.65亿 |
|
100
|
OUSD
Open USD
|
$1.00 | ￥6.71 | +0.02% | ￥1179.72万 | ￥44.63亿 |
MOE
DHN
$RAINI
SAPLING
AXON
USV
BUSD