| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.37万 | ￥43.23万 | +1.67% | ￥2419.48亿 | ￥8.67万亿 |
|
2
|
以太坊
ETH
|
$1788.24 | ￥1.21万 | +0.59% | ￥1059.56亿 | ￥1.47万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | +0.0081% | ￥3934.59亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$583.29 | ￥3961.12 | -0.29% | ￥56.71亿 | ￥5339.18亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.0027% | ￥811.45亿 | ￥4956.15亿 |
|
6
|
瑞波币
XRP
|
$1.15 | ￥7.81 | +1.51% | ￥114.06亿 | ￥4862.16亿 |
|
7
|
SOL
Solana
|
$81.55 | ￥553.81 | +0.62% | ￥159.56亿 | ￥3219.21亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | +0.08% | ￥31.46亿 | ￥2114.37亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.02 | -0.61% | ￥2613.67万 | ￥1370.88亿 |
|
10
|
HYPE
Hyperliquid
|
$71.15 | ￥483.18 | +2.85% | ￥34.81亿 | ￥1074.86亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.52 | -0.75% | ￥50.06亿 | ￥806.09亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | -0.01% | ￥6.51亿 | ￥686.15亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.10 | -1.66% | ￥2.61亿 | ￥677.53亿 |
|
14
|
LEO
LEO Token
|
$9.38 | ￥63.70 | +1.30% | ￥281.72万 | ￥586.33亿 |
|
15
|
大零币
ZEC
|
$446.57 | ￥3032.66 | -3.33% | ￥19.48亿 | ￥509.21亿 |
|
16
|
艾达币
ADA
|
$0.18 | ￥1.25 | -3.54% | ￥33.36亿 | ￥464.10亿 |
|
17
|
恒星币
XLM
|
$0.20 | ￥1.36 | +0.25% | ￥44.78亿 | ￥461.89亿 |
|
18
|
WBT
WhiteBIT Coin
|
$57.32 | ￥389.26 | +1.19% | ￥4.01亿 | ￥459.60亿 |
|
19
|
门罗币
XMR
|
$323.97 | ￥2200.08 | -1.89% | ￥7.00亿 | ￥413.04亿 |
|
20
|
LINK
Chainlink
|
$7.99 | ￥54.26 | +0.32% | ￥12.64亿 | ￥406.18亿 |
|
21
|
CC
Canton
|
$0.14 | ￥0.94 | -1.10% | ￥6392.55万 | ￥368.25亿 |
|
22
|
GRAM
Gram (prev. Toncoin)
|
$1.79 | ￥12.16 | +1.47% | ￥5.35亿 | ￥330.76亿 |
|
23
|
比特现金
BCH
|
$242.30 | ￥1645.46 | +1.50% | ￥10.76亿 | ￥329.99亿 |
|
24
|
LAB
LAB
|
$14.85 | ￥100.85 | -8.15% | ￥4.86亿 | ￥314.88亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.00080% | ￥12.01亿 | ￥314.56亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.78 | 0.00% | ￥65.05亿 | ￥307.85亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.78 | +0.0068% | ￥5.48亿 | ￥300.04亿 |
|
28
|
莱特币
LTC
|
$45.06 | ￥306.00 | -0.65% | ￥19.14亿 | ￥236.72亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.51 | -0.84% | ￥3.79亿 | ￥221.33亿 |
|
30
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | -0.01% | ￥5.11亿 | ￥213.46亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | +0.04% | ￥191.88万 | ￥210.98亿 |
|
32
|
SUI
Sui
|
$0.74 | ￥5.04 | -1.54% | ￥18.78亿 | ￥204.26亿 |
|
33
|
AVAX
Avalanche
|
$6.90 | ￥46.86 | -0.24% | ￥11.01亿 | ￥202.41亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | +0.0042% | ￥8.41亿 | ￥192.73亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.40 | -1.11% | ￥5297.81万 | ￥185.32亿 |
|
36
|
NEAR
NEAR Protocol
|
$2.07 | ￥14.06 | +4.57% | ￥19.22亿 | ￥182.47亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000030 | +0.98% | ￥4.47亿 | ￥175.42亿 |
|
38
|
XAUT
Tether Gold
|
$4146.70 | ￥2.82万 | -0.40% | ￥9.36亿 | ￥172.57亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥152.32亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | +0.03% | ￥194.57万 | ￥146.04亿 |
|
41
|
TAO
Bittensor
|
$213.74 | ￥1451.51 | +0.93% | ￥6.36亿 | ￥139.32亿 |
|
42
|
UNI
Uniswap
|
$3.19 | ￥21.66 | +1.27% | ￥9.82亿 | ￥134.58亿 |
|
43
|
PAXG
PAX Gold
|
$4151.25 | ￥2.82万 | -0.36% | ￥7.82亿 | ￥127.46亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -1.99% | ￥1.65亿 | ￥125.27亿 |
|
45
|
ASTER
Aster
|
$0.64 | ￥4.32 | -1.15% | ￥3.51亿 | ￥115.71亿 |
|
46
|
OK币
OKB
|
$79.57 | ￥540.36 | -0.45% | ￥1.29亿 | ￥113.47亿 |
|
47
|
ONDO
Ondo
|
$0.33 | ￥2.27 | +2.30% | ￥4.94亿 | ￥110.66亿 |
|
48
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.40% | ￥5626.16万 | ￥109.30亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | +0.0073% | ￥7.49亿 | ￥107.24亿 |
|
50
|
DOT
Polkadot
|
$0.89 | ￥6.02 | +0.93% | ￥5.85亿 | ￥101.79亿 |
|
51
|
M
MemeCore
|
$1.12 | ￥7.61 | -19.59% | ￥1.19亿 | ￥100.44亿 |
|
52
|
USDD
USDD
|
$1.00 | ￥6.76 | -0.63% | ￥2879.08万 | ￥98.58亿 |
|
53
|
WLD
Worldcoin
|
$0.41 | ￥2.80 | +2.45% | ￥10.74亿 | ￥98.35亿 |
|
54
|
AAVE
Aave
|
$95.45 | ￥648.20 | +7.66% | ￥16.61亿 | ￥98.39亿 |
|
55
|
MNT
Mantle
|
$0.44 | ￥2.98 | +0.14% | ￥1.76亿 | ￥98.34亿 |
|
56
|
USDF
Falcon USD
|
$1.00 | ￥6.78 | +0.12% | ￥653.77万 | ￥96.67亿 |
|
57
|
SKY
Sky
|
$0.06 | ￥0.38 | +1.58% | ￥9341.22万 | ￥89.48亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | +0.0090% | ￥645.91万 | ￥89.51亿 |
|
59
|
DEXE
DeXe
|
$27.71 | ￥188.18 | +14.25% | ￥3.01亿 | ￥87.96亿 |
|
60
|
MORPHO
Morpho
|
$1.98 | ￥13.45 | +3.50% | ￥9094.37万 | ￥87.44亿 |
|
61
|
PI
Pi Network
|
$0.11 | ￥0.77 | -0.81% | ￥5182.42万 | ￥83.42亿 |
|
62
|
ICP
Internet Computer
|
$2.20 | ￥14.94 | +0.80% | ￥2.82亿 | ￥82.96亿 |
|
63
|
BGB
Bitget Token
|
$1.70 | ￥11.54 | -0.47% | ￥7424.72万 | ￥80.71亿 |
|
64
|
PEPE
Pepe
|
$0.0000027 | ￥0.000019 | +1.20% | ￥12.79亿 | ￥77.90亿 |
|
65
|
以太经典
ETC
|
$7.11 | ￥48.28 | -0.37% | ￥2.25亿 | ￥75.64亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.79 | -0.02% | ￥2374.47万 | ￥69.74亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | +0.01% | ￥0.00 | ￥68.63亿 |
|
68
|
KCS
KuCoin
|
$7.14 | ￥48.49 | -0.70% | ￥1795.78万 | ￥66.50亿 |
|
69
|
BCAP
Blockchain Capital
|
$106.97 | ￥726.43 | 0.00% | ￥0.00 | ￥66.19亿 |
|
70
|
QNT
Quant
|
$66.76 | ￥453.37 | -0.10% | ￥5150.09万 | ￥65.93亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ￥6.79 | 0.00% | ￥7348.88万 | ￥59.62亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | 0.00% | ￥0.00 | ￥59.14亿 |
|
73
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.58 | +0.0093% | ￥0.00 | ￥58.59亿 |
|
74
|
STABLE
Stable
|
$0.03 | ￥0.23 | -0.94% | ￥1.41亿 | ￥56.67亿 |
|
75
|
RENDER
Render
|
$1.60 | ￥10.87 | +0.69% | ￥2.42亿 | ￥56.39亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -2.02% | ￥8601.60万 | ￥56.40亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.59 | ￥10.80 | +2.11% | ￥1.87亿 | ￥56.02亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.51 | +2.45% | ￥2.13亿 | ￥54.41亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.60 | -1.66% | ￥1.55亿 | ￥53.95亿 |
|
80
|
JST
JUST
|
$0.09 | ￥0.63 | +0.61% | ￥1.21亿 | ￥53.89亿 |
|
81
|
JUP
Jupiter
|
$0.24 | ￥1.62 | -2.66% | ￥2.15亿 | ￥53.80亿 |
|
82
|
NEXO
NEXO
|
$0.75 | ￥5.11 | -1.39% | ￥2566.76万 | ￥51.13亿 |
|
83
|
ENA
Ethena
|
$0.08 | ￥0.53 | +0.21% | ￥6.81亿 | ￥50.83亿 |
|
84
|
BEAT
Audiera
|
$2.40 | ￥16.30 | -11.58% | ￥9353.47万 | ￥50.48亿 |
|
85
|
ADI
ADI
|
$5.85 | ￥39.73 | +0.72% | ￥3522.78万 | ￥49.82亿 |
|
86
|
USDTB
USDtb
|
$1.00 | ￥6.79 | -0.04% | ￥5049.77万 | ￥49.35亿 |
|
87
|
BDX
Beldex
|
$0.09 | ￥0.63 | +3.18% | ￥1.16亿 | ￥49.22亿 |
|
88
|
GT
Gate
|
$6.72 | ￥45.64 | -0.29% | ￥2507.27万 | ￥48.63亿 |
|
89
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ￥4.85 | -2.05% | ￥9998.50万 | ￥48.48亿 |
|
90
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | +0.0031% | ￥0.00 | ￥46.52亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.36亿 |
|
92
|
LIT
Lighter
|
$2.67 | ￥18.13 | +11.21% | ￥11.44亿 | ￥45.18亿 |
|
93
|
PUMP
Pump.fun
|
$0.0016 | ￥0.01 | +1.80% | ￥5.04亿 | ￥45.08亿 |
|
94
|
FIL
Filecoin
|
$0.79 | ￥5.37 | +0.54% | ￥3.81亿 | ￥42.73亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.02% | ￥3647.62万 | ￥40.61亿 |
|
96
|
FLR
Flare
|
$0.0069 | ￥0.05 | -2.19% | ￥2955.12万 | ￥40.48亿 |
|
97
|
VVV
Venice Token
|
$12.14 | ￥82.44 | +3.03% | ￥2.41亿 | ￥38.92亿 |
|
98
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | +1.45% | ￥9604.92万 | ￥38.25亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.34% | ￥7698.14万 | ￥38.13亿 |
|
100
|
AERO
Aerodrome Finance
|
$0.58 | ￥3.91 | +1.17% | ￥2.23亿 | ￥37.72亿 |
CATX
DAI
SONAR
BNSD
SWITCH
BUSD