| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.39万 | ￥43.20万 | -1.90% | ￥1402.68亿 | ￥8.67万亿 |
|
2
|
以太坊
ETH
|
$1871.97 | ￥1.27万 | -2.60% | ￥509.38亿 | ￥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥2273.31亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$598.43 | ￥4044.19 | -1.50% | ￥37.11亿 | ￥5384.85亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥597.27亿 | ￥4881.40亿 |
|
6
|
瑞波币
XRP
|
$1.01 | ￥6.84 | -3.00% | ￥68.72亿 | ￥4275.45亿 |
|
7
|
SOL
Solana
|
$76.05 | ￥513.95 | -1.60% | ￥96.58亿 | ￥2992.65亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | +0.20% | ￥25.99亿 | ￥2118.90亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.78 | +0.20% | ￥3.58亿 | ￥1428.59亿 |
|
10
|
HYPE
Hyperliquid
|
$55.10 | ￥372.37 | +1.50% | ￥16.96亿 | ￥828.53亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | -1.10% | ￥21.78亿 | ￥733.10亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥13.02亿 | ￥662.68亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | +2.20% | ￥2.28亿 | ￥623.28亿 |
|
14
|
LEO
LEO Token
|
$9.65 | ￥65.21 | -0.60% | ￥152.72万 | ￥599.77亿 |
|
15
|
大零币
ZEC
|
$497.43 | ￥3361.63 | -4.40% | ￥11.23亿 | ￥567.37亿 |
|
16
|
门罗币
XMR
|
$396.18 | ￥2677.38 | +1.60% | ￥6.31亿 | ￥503.20亿 |
|
17
|
艾达币
ADA
|
$0.19 | ￥1.30 | -3.20% | ￥16.48亿 | ￥484.68亿 |
|
18
|
WBT
WhiteBIT Coin
|
$55.18 | ￥372.91 | -2.00% | ￥3.99亿 | ￥440.38亿 |
|
19
|
LINK
Chainlink
|
$8.29 | ￥56.02 | -0.30% | ￥13.07亿 | ￥419.03亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.09 | -1.50% | ￥7.08亿 | ￥376.04亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥5.37亿 | ￥309.19亿 |
|
22
|
比特现金
BCH
|
$213.24 | ￥1441.08 | -1.60% | ￥9.41亿 | ￥289.28亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.75 | 0.00% | ￥49.76亿 | ￥271.14亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.75 | 0.00% | ￥2.37亿 | ￥265.45亿 |
|
25
|
CC
Canton
|
$0.10 | ￥0.65 | -3.60% | ￥8211.92万 | ￥257.08亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.33 | ￥8.99 | -1.10% | ￥1.24亿 | ￥246.76亿 |
|
27
|
莱特币
LTC
|
$45.15 | ￥305.12 | -2.00% | ￥9.65亿 | ￥236.39亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥27.64亿 | ￥234.63亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥3.83万 | ￥203.13亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.46 | -2.50% | ￥2.26亿 | ￥200.14亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥8.80亿 | ￥188.56亿 |
|
32
|
SUI
Sui
|
$0.68 | ￥4.63 | -2.50% | ￥11.21亿 | ￥188.47亿 |
|
33
|
AVAX
Avalanche
|
$6.43 | ￥43.45 | -2.20% | ￥9.21亿 | ￥187.47亿 |
|
34
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥184.25亿 |
|
35
|
XAUT
Tether Gold
|
$4368.78 | ￥2.95万 | +1.20% | ￥11.73亿 | ￥180.94亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000031 | -3.40% | ￥4.47亿 | ￥180.11亿 |
|
37
|
UNI
Uniswap
|
$3.94 | ￥26.63 | -3.80% | ￥8.47亿 | ￥166.10亿 |
|
38
|
CRO
Cronos
|
$0.05 | ￥0.32 | -1.90% | ￥3688.46万 | ￥150.39亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | -0.10% | ￥713.96万 | ￥144.78亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.60 | ￥10.81 | -2.50% | ￥9.34亿 | ￥140.67亿 |
|
41
|
OK币
OKB
|
$95.36 | ￥644.44 | +0.90% | ￥1.78亿 | ￥135.34亿 |
|
42
|
PAXG
PAX Gold
|
$4386.34 | ￥2.96万 | +1.20% | ￥8.20亿 | ￥129.40亿 |
|
43
|
TAO
Bittensor
|
$199.13 | ￥1345.72 | -3.80% | ￥5.85亿 | ￥129.16亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | +3.00% | ￥2.02亿 | ￥117.60亿 |
|
45
|
ONDO
Ondo
|
$0.34 | ￥2.30 | -4.90% | ￥4.64亿 | ￥111.99亿 |
|
46
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.90% | ￥4.91亿 | ￥110.31亿 |
|
47
|
ASTER
Aster
|
$0.60 | ￥4.06 | -2.00% | ￥3.89亿 | ￥109.08亿 |
|
48
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥6.69亿 | ￥105.45亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥4.78亿 | ￥105.02亿 |
|
50
|
MNT
Mantle
|
$0.45 | ￥3.01 | +4.70% | ￥2.02亿 | ￥99.43亿 |
|
51
|
M
MemeCore
|
$1.09 | ￥7.39 | -2.10% | ￥4754.14万 | ￥98.59亿 |
|
52
|
AAVE
Aave
|
$89.03 | ￥601.66 | -2.70% | ￥8.82亿 | ￥92.79亿 |
|
53
|
DOT
Polkadot
|
$0.80 | ￥5.44 | -0.40% | ￥5.26亿 | ￥92.30亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | -0.10% | ￥374.29万 | ￥90.37亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥559.15万 | ￥89.10亿 |
|
56
|
ICP
Internet Computer
|
$2.28 | ￥15.41 | +3.20% | ￥3.98亿 | ￥85.59亿 |
|
57
|
MORPHO
Morpho
|
$1.93 | ￥13.04 | -1.10% | ￥8741.96万 | ￥85.48亿 |
|
58
|
SKY
Sky
|
$0.05 | ￥0.36 | -2.00% | ￥2700.62万 | ￥83.21亿 |
|
59
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥5.23亿 | ￥81.88亿 |
|
60
|
WLD
Worldcoin
|
$0.34 | ￥2.28 | +4.60% | ￥14.46亿 | ￥81.72亿 |
|
61
|
PEPE
Pepe
|
$0.0000029 | ￥0.000019 | -2.00% | ￥7.07亿 | ￥81.63亿 |
|
62
|
BGB
Bitget Token
|
$1.63 | ￥11.02 | +0.40% | ￥5965.52万 | ￥77.07亿 |
|
63
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥1.30亿 | ￥77.01亿 |
|
64
|
PUMP
Pump.fun
|
$0.0028 | ￥0.02 | +5.70% | ￥9.23亿 | ￥73.89亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.91 | -0.10% | ￥0.00 | ￥72.00亿 |
|
66
|
以太经典
ETC
|
$6.38 | ￥43.12 | -1.80% | ￥1.67亿 | ￥68.02亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.16 | ￥717.43 | 0.00% | ￥0.00 | ￥65.37亿 |
|
68
|
PI
Pi Network
|
$0.09 | ￥0.59 | -4.00% | ￥3672.21万 | ￥64.85亿 |
|
69
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.17 | ￥75.49 | 0.00% | ￥0.00 | ￥64.34亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.24 | -0.20% | ￥0.00 | ￥63.37亿 |
|
71
|
KCS
KuCoin
|
$6.63 | ￥44.81 | -1.00% | ￥1889.49万 | ￥61.44亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.92亿 |
|
73
|
ENA
Ethena
|
$0.09 | ￥0.59 | +0.20% | ￥6.27亿 | ￥58.32亿 |
|
74
|
QNT
Quant
|
$57.66 | ￥389.67 | -1.30% | ￥1.37亿 | ￥56.66亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.69 | -0.40% | ￥1.55亿 | ￥56.14亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | -1.40% | ￥1.85亿 | ￥55.23亿 |
|
77
|
STABLE
Stable
|
$0.03 | ￥0.22 | -0.50% | ￥5899.87万 | ￥55.36亿 |
|
78
|
ALGO
Algorand
|
$0.08 | ￥0.56 | -2.80% | ￥1.93亿 | ￥50.12亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.40 | ￥9.46 | +0.30% | ￥1.53亿 | ￥49.53亿 |
|
80
|
NEXO
NEXO
|
$0.72 | ￥4.88 | -2.10% | ￥1840.90万 | ￥48.78亿 |
|
81
|
BDX
Beldex
|
$0.09 | ￥0.62 | +0.20% | ￥6086.80万 | ￥48.79亿 |
|
82
|
GT
Gate
|
$6.69 | ￥45.21 | -1.10% | ￥630.12万 | ￥48.18亿 |
|
83
|
KAS
Kaspa
|
$0.03 | ￥0.18 | -2.20% | ￥3072.15万 | ￥48.37亿 |
|
84
|
GHO
GHO
|
$1.00 | ￥6.74 | 0.00% | ￥794.25万 | ￥47.15亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.88亿 |
|
86
|
YLDS
YLDS
|
$1.00 | ￥6.75 | 0.00% | ￥1.13亿 | ￥44.40亿 |
|
87
|
RENDER
Render
|
$1.26 | ￥8.52 | -4.90% | ￥2.05亿 | ￥44.11亿 |
|
88
|
JUP
Jupiter
|
$0.18 | ￥1.22 | -2.00% | ￥9500.65万 | ￥40.59亿 |
|
89
|
LIT
Lighter
|
$2.37 | ￥16.02 | -0.20% | ￥1.97亿 | ￥40.12亿 |
|
90
|
FIL
Filecoin
|
$0.70 | ￥4.74 | -1.50% | ￥2.16亿 | ￥38.82亿 |
|
91
|
VVV
Venice Token
|
$11.80 | ￥79.74 | +0.10% | ￥5745.30万 | ￥38.00亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥525.64万 | ￥37.23亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +1.70% | ￥5490.62万 | ￥36.90亿 |
|
94
|
BTW
Bitway
|
$0.20 | ￥1.32 | -10.20% | ￥1.90亿 | ￥35.69亿 |
|
95
|
ARB
Arbitrum
|
$0.08 | ￥0.54 | -0.90% | ￥2.70亿 | ￥35.68亿 |
|
96
|
FLR
Flare
|
$0.0061 | ￥0.04 | -0.70% | ￥1336.57万 | ￥35.52亿 |
|
97
|
币安人生
币安人生 (BinanceLife)
|
$0.52 | ￥3.51 | -1.50% | ￥5857.08万 | ￥35.09亿 |
|
98
|
BEAT
Audiera
|
$1.57 | ￥10.61 | -54.00% | ￥5.60亿 | ￥35.04亿 |
|
99
|
USX
USX
|
$1.00 | ￥6.75 | 0.00% | ￥980.07万 | ￥34.23亿 |
|
100
|
APT
Aptos
|
$0.59 | ￥3.97 | -2.30% | ￥1.82亿 | ￥33.55亿 |
OOOO
SLVR
WONE
GULD
PAW
EURR
BUSD