| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.36万 | ¥43.13万 | +0.20% | ¥1926.20亿 | ¥8.64万亿 |
|
2
|
以太坊
ETH
|
$1665.05 | ¥1.13万 | -0.74% | ¥726.53亿 | ¥1.36万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | +0.05% | ¥6733.31亿 | ¥1.27万亿 |
|
4
|
币安币
BNB
|
$603.72 | ¥4091.41 | +0.10% | ¥45.97亿 | ¥5514.80亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.78 | +0.01% | ¥905.23亿 | ¥5072.66亿 |
|
6
|
瑞波币
XRP
|
$1.13 | ¥7.66 | -0.57% | ¥110.58亿 | ¥4756.47亿 |
|
7
|
SOL
Solana
|
$66.67 | ¥451.82 | -0.19% | ¥192.48亿 | ¥2619.56亿 |
|
8
|
波场
TRX
|
$0.31 | ¥2.13 | +0.53% | ¥40.56亿 | ¥2023.35亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.00 | +0.05% | ¥13.25亿 | ¥1315.38亿 |
|
10
|
狗币
DOGE
|
$0.09 | ¥0.59 | +1.30% | ¥82.68亿 | ¥916.69亿 |
|
11
|
HYPE
Hyperliquid
|
$60.83 | ¥412.24 | +3.71% | ¥58.05亿 | ¥917.32亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.77 | -0.02% | ¥7.14亿 | ¥715.17亿 |
|
13
|
LEO
LEO Token
|
$9.73 | ¥65.94 | +2.79% | ¥484.83万 | ¥606.96亿 |
|
14
|
RAIN
Rain
|
$0.01 | ¥0.09 | -2.45% | ¥3.22亿 | ¥549.62亿 |
|
15
|
大零币
ZEC
|
$415.05 | ¥2812.79 | -4.10% | ¥35.44亿 | ¥472.09亿 |
|
16
|
门罗币
XMR
|
$355.33 | ¥2408.07 | -5.06% | ¥22.19亿 | ¥451.83亿 |
|
17
|
恒星币
XLM
|
$0.19 | ¥1.28 | -1.02% | ¥15.08亿 | ¥433.46亿 |
|
18
|
艾达币
ADA
|
$0.17 | ¥1.16 | +0.76% | ¥33.68亿 | ¥429.71亿 |
|
19
|
CC
Canton
|
$0.16 | ¥1.08 | -1.88% | ¥8951.70万 | ¥418.99亿 |
|
20
|
WBT
WhiteBIT Coin
|
$51.85 | ¥351.39 | -0.03% | ¥5.44亿 | ¥415.65亿 |
|
21
|
LINK
Chainlink
|
$7.84 | ¥53.13 | -1.16% | ¥13.91亿 | ¥386.37亿 |
|
22
|
TON
Toncoin
|
$1.69 | ¥11.45 | -0.96% | ¥15.23亿 | ¥306.65亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ¥6.77 | +0.02% | ¥8.02亿 | ¥303.88亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.78 | +0.18% | ¥92.42亿 | ¥292.04亿 |
|
25
|
DAI
Dai
|
$1.00 | ¥6.77 | -0.02% | ¥15.41亿 | ¥284.73亿 |
|
26
|
比特现金
BCH
|
$204.27 | ¥1384.34 | -0.03% | ¥9.14亿 | ¥277.51亿 |
|
27
|
M
MemeCore
|
$3.08 | ¥20.87 | +6.21% | ¥3187.65万 | ¥274.68亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ¥0.53 | -1.87% | ¥4.98亿 | ¥229.19亿 |
|
29
|
莱特币
LTC
|
$42.92 | ¥290.87 | +0.89% | ¥15.86亿 | ¥224.80亿 |
|
30
|
LAB
LAB
|
$9.91 | ¥67.16 | +18.27% | ¥2.28亿 | ¥210.56亿 |
|
31
|
SUI
Sui
|
$0.75 | ¥5.08 | -1.52% | ¥23.23亿 | ¥204.69亿 |
|
32
|
USYC
Circle USYC
|
$1.13 | ¥7.66 | 0.00% | ¥381.50万 | ¥203.85亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000049 | ¥0.000033 | +0.75% | ¥6.25亿 | ¥193.97亿 |
|
34
|
AVAX
Avalanche
|
$6.59 | ¥44.66 | -0.24% | ¥9.99亿 | ¥192.88亿 |
|
35
|
CRO
Cronos
|
$0.06 | ¥0.40 | -2.04% | ¥5861.90万 | ¥180.53亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ¥6.77 | -0.01% | ¥5.94亿 | ¥179.36亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ¥6.77 | +0.00031% | ¥7.09亿 | ¥178.71亿 |
|
38
|
NEAR
NEAR Protocol
|
$2.01 | ¥13.62 | -1.75% | ¥26.05亿 | ¥176.83亿 |
|
39
|
XAUT
Tether Gold
|
$4198.23 | ¥2.85万 | +0.14% | ¥63.56亿 | ¥174.38亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.78 | 0.00% | ¥0.00 | ¥168.26亿 |
|
41
|
BEAT
Audiera
|
$8.20 | ¥55.57 | -15.00% | ¥13.89亿 | ¥158.87亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.73 | +1.00% | ¥7368.47万 | ¥146.05亿 |
|
43
|
TAO
Bittensor
|
$212.99 | ¥1443.43 | -0.32% | ¥7.63亿 | ¥138.44亿 |
|
44
|
PAXG
PAX Gold
|
$4206.89 | ¥2.85万 | +0.04% | ¥10.56亿 | ¥130.24亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.39 | -1.47% | ¥4.89亿 | ¥125.21亿 |
|
46
|
MNT
Mantle
|
$0.54 | ¥3.65 | -0.48% | ¥1.40亿 | ¥120.42亿 |
|
47
|
ONDO
Ondo
|
$0.36 | ¥2.42 | -1.13% | ¥8.13亿 | ¥117.72亿 |
|
48
|
ASTER
Aster
|
$0.63 | ¥4.26 | -0.41% | ¥4.40亿 | ¥114.17亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ¥6.78 | +0.00083% | ¥9.22亿 | ¥110.98亿 |
|
50
|
DOT
Polkadot
|
$0.96 | ¥6.50 | -0.21% | ¥6.79亿 | ¥109.67亿 |
|
51
|
WLD
Worldcoin
|
$0.47 | ¥3.17 | -4.51% | ¥47.86亿 | ¥107.71亿 |
|
52
|
UNI
Uniswap
|
$2.52 | ¥17.08 | +1.40% | ¥8.64亿 | ¥106.37亿 |
|
53
|
OK币
OKB
|
$73.06 | ¥495.13 | +1.47% | ¥8081.72万 | ¥103.97亿 |
|
54
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000011 | +1.45% | ¥7.86亿 | ¥103.21亿 |
|
55
|
USDF
Falcon USD
|
$1.00 | ¥6.75 | +0.17% | ¥1059.96万 | ¥99.06亿 |
|
56
|
PI
Pi Network
|
$0.13 | ¥0.86 | -0.48% | ¥5375.10万 | ¥91.93亿 |
|
57
|
USDD
USDD
|
$1.00 | ¥6.77 | +0.000020% | ¥1.03亿 | ¥91.61亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ¥6.77 | +0.06% | ¥1120.00万 | ¥89.39亿 |
|
59
|
SKY
Sky
|
$0.06 | ¥0.38 | -2.47% | ¥5332.49万 | ¥88.77亿 |
|
60
|
ICP
Internet Computer
|
$2.27 | ¥15.38 | -0.63% | ¥2.95亿 | ¥85.23亿 |
|
61
|
MORPHO
Morpho
|
$1.95 | ¥13.22 | +0.73% | ¥1.03亿 | ¥85.23亿 |
|
62
|
BGB
Bitget Token
|
$1.78 | ¥12.06 | +0.09% | ¥8873.35万 | ¥84.33亿 |
|
63
|
PEPE
Pepe
|
$0.0000028 | ¥0.000019 | +1.09% | ¥16.44亿 | ¥80.50亿 |
|
64
|
以太经典
ETC
|
$7.15 | ¥48.46 | -1.70% | ¥2.11亿 | ¥75.84亿 |
|
65
|
ATOM
Cosmos Hub
|
$1.96 | ¥13.28 | -1.70% | ¥3.34亿 | ¥68.22亿 |
|
66
|
U
United Stables
|
$1.00 | ¥6.78 | +0.05% | ¥4466.82万 | ¥67.77亿 |
|
67
|
AAVE
Aave
|
$64.90 | ¥439.83 | +1.11% | ¥7.77亿 | ¥66.78亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.96 | ¥724.87 | 0.00% | ¥0.00 | ¥66.05亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ¥8.27 | -0.07% | ¥0.00 | ¥65.84亿 |
|
70
|
DEXE
DeXe
|
$20.81 | ¥141.03 | -2.90% | ¥3.20亿 | ¥65.83亿 |
|
71
|
QNT
Quant
|
$66.28 | ¥449.18 | +0.50% | ¥9128.98万 | ¥65.32亿 |
|
72
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.11 | ¥75.29 | +0.0091% | ¥0.00 | ¥64.25亿 |
|
73
|
USDTB
USDtb
|
$1.00 | ¥6.78 | +0.02% | ¥1614.26万 | ¥62.08亿 |
|
74
|
KCS
KuCoin
|
$6.58 | ¥44.59 | -3.48% | ¥2614.87万 | ¥60.07亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | +0.01% | ¥0.00 | ¥58.69亿 |
|
76
|
RENDER
Render
|
$1.67 | ¥11.32 | +2.59% | ¥4.00亿 | ¥58.47亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ¥0.21 | +0.79% | ¥6856.03万 | ¥57.79亿 |
|
78
|
STABLE
Stable
|
$0.04 | ¥0.24 | +4.54% | ¥1.03亿 | ¥55.95亿 |
|
79
|
NEXO
NEXO
|
$0.80 | ¥5.41 | -1.50% | ¥2508.65万 | ¥54.05亿 |
|
80
|
POL
POL (ex-MATIC)
|
$0.07 | ¥0.50 | +0.59% | ¥2.56亿 | ¥53.34亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ¥0.59 | +0.80% | ¥2.60亿 | ¥52.96亿 |
|
82
|
ENA
Ethena
|
$0.08 | ¥0.54 | +1.96% | ¥13.43亿 | ¥50.04亿 |
|
83
|
GT
Gate
|
$6.54 | ¥44.32 | +1.57% | ¥2089.58万 | ¥47.22亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.03 | 0.00% | ¥0.00 | ¥46.38亿 |
|
85
|
币安人生
币安人生 (BinanceLife)
|
$0.68 | ¥4.60 | -0.99% | ¥1.33亿 | ¥46.03亿 |
|
86
|
VVV
Venice Token
|
$14.39 | ¥97.52 | +1.53% | ¥2.95亿 | ¥45.71亿 |
|
87
|
FLR
Flare
|
$0.0078 | ¥0.05 | +4.27% | ¥4419.81万 | ¥45.25亿 |
|
88
|
JST
JUST
|
$0.08 | ¥0.51 | +3.10% | ¥2.82亿 | ¥43.87亿 |
|
89
|
BDX
Beldex
|
$0.08 | ¥0.54 | +37.76% | ¥5948.52万 | ¥41.46亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ¥0.20 | -1.85% | ¥7550.42万 | ¥40.77亿 |
|
91
|
GHO
GHO
|
$1.00 | ¥6.77 | +0.0039% | ¥3013.71万 | ¥40.55亿 |
|
92
|
FIL
Filecoin
|
$0.75 | ¥5.08 | -1.80% | ¥4.91亿 | ¥40.11亿 |
|
93
|
NIGHT
Midnight
|
$0.03 | ¥0.23 | +0.68% | ¥3.70亿 | ¥37.82亿 |
|
94
|
JUP
Jupiter
|
$0.17 | ¥1.13 | +4.61% | ¥2.16亿 | ¥37.51亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ¥6.77 | +0.007600% | ¥85.88万 | ¥37.46亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ¥6.77 | -0.01% | ¥1.35亿 | ¥37.42亿 |
|
97
|
HASH
Provenance Blockchain
|
$0.01 | ¥0.07 | +0.40% | ¥2.01万 | ¥37.05亿 |
|
98
|
PUMP
Pump.fun
|
$0.0015 | ¥0.01 | +4.84% | ¥3.20亿 | ¥36.15亿 |
|
99
|
APT
Aptos
|
$0.65 | ¥4.39 | +0.35% | ¥5.57亿 | ¥35.98亿 |
|
100
|
ARB
Arbitrum
|
$0.08 | ¥0.57 | +1.17% | ¥3.28亿 | ¥35.66亿 |