| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$9.15万 | ￥65.15万 | -3.99% | ￥8847.00亿 | ￥13.00万亿 |
|
2
|
以太坊
ETH
|
$3058.01 | ￥2.18万 | -3.19% | ￥3452.81亿 | ￥2.63万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.11 | -0.04% | ￥1.21万亿 | ￥1.31万亿 |
|
4
|
瑞波币
XRP
|
$2.19 | ￥15.60 | -3.09% | ￥565.14亿 | ￥9377.61亿 |
|
5
|
币安币
BNB
|
$915.91 | ￥6523.11 | -1.53% | ￥293.25亿 | ￥8987.41亿 |
|
6
|
SOL
Solana
|
$138.02 | ￥982.98 | -2.70% | ￥713.12亿 | ￥5449.72亿 |
|
7
|
USDC
USDC
|
$1.00 | ￥7.12 | -0.01% | ￥1654.22亿 | ￥5321.44亿 |
|
8
|
波场
TRX
|
$0.29 | ￥2.06 | -1.43% | ￥94.99亿 | ￥1953.74亿 |
|
9
|
STETH
Lido Staked Ether
|
$3054.17 | ￥2.18万 | -3.99% | ￥6.15亿 | ￥1878.99亿 |
|
10
|
狗币
DOGE
|
$0.16 | ￥1.12 | -2.84% | ￥241.59亿 | ￥1699.53亿 |
|
11
|
艾达币
ADA
|
$0.47 | ￥3.33 | -4.94% | ￥92.95亿 | ￥1220.60亿 |
|
12
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.33 | +0.87% | ￥9751.72万 | ￥998.97亿 |
|
13
|
WSTETH
Wrapped stETH
|
$3727.24 | ￥2.65万 | -4.10% | ￥3.28亿 | ￥867.21亿 |
|
14
|
WBTC
Wrapped Bitcoin
|
$9.13万 | ￥65.01万 | -4.15% | ￥49.73亿 | ￥824.95亿 |
|
15
|
WBT
WhiteBIT Coin
|
$51.26 | ￥365.07 | -2.75% | ￥13.34亿 | ￥784.25亿 |
|
16
|
WBETH
Wrapped Beacon ETH
|
$3307.51 | ￥2.36万 | -3.97% | ￥1.43亿 | ￥768.99亿 |
|
17
|
HYPE
Hyperliquid
|
$39.73 | ￥282.96 | +5.28% | ￥44.68亿 | ￥768.06亿 |
|
18
|
比特现金
BCH
|
$486.36 | ￥3463.86 | -2.78% | ￥25.83亿 | ￥692.22亿 |
|
19
|
LINK
Chainlink
|
$13.46 | ￥95.86 | -4.33% | ￥77.10亿 | ￥667.89亿 |
|
20
|
大零币
ZEC
|
$572.11 | ￥4074.57 | -16.41% | ￥147.11亿 | ￥667.97亿 |
|
21
|
USDS
USDS
|
$1.00 | ￥7.12 | -0.04% | ￥1.92亿 | ￥658.10亿 |
|
22
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.11 | -0.05% | ￥136.90亿 | ￥639.14亿 |
|
23
|
LEO
LEO Token
|
$9.43 | ￥67.16 | +2.40% | ￥730.15万 | ￥618.87亿 |
|
24
|
恒星币
XLM
|
$0.25 | ￥1.79 | -3.16% | ￥19.71亿 | ￥575.86亿 |
|
25
|
WETH
WETH
|
$3055.95 | ￥2.18万 | -3.90% | ￥21.80亿 | ￥568.57亿 |
|
26
|
WEETH
Wrapped eETH
|
$3304.06 | ￥2.35万 | -3.94% | ￥3.27亿 | ￥565.36亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥7.12 | +0.15% | ￥17.38亿 | ￥557.80亿 |
|
28
|
门罗币
XMR
|
$399.15 | ￥2842.75 | -2.93% | ￥16.68亿 | ￥524.22亿 |
|
29
|
莱特币
LTC
|
$95.51 | ￥680.22 | +0.12% | ￥68.14亿 | ￥520.53亿 |
|
30
|
CBBTC
Coinbase Wrapped BTC
|
$9.15万 | ￥65.19万 | -4.04% | ￥62.92亿 | ￥482.95亿 |
|
31
|
AVAX
Avalanche
|
$14.60 | ￥103.98 | -6.36% | ￥53.17亿 | ￥446.21亿 |
|
32
|
HBAR
Hedera
|
$0.15 | ￥1.04 | -2.78% | ￥22.74亿 | ￥440.40亿 |
|
33
|
SUI
Sui
|
$1.65 | ￥11.75 | -3.45% | ￥67.95亿 | ￥433.14亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000088 | ￥0.000062 | -3.06% | ￥13.27亿 | ￥367.36亿 |
|
35
|
UNI
Uniswap
|
$7.30 | ￥51.99 | -7.82% | ￥87.28亿 | ￥327.53亿 |
|
36
|
DAI
Dai
|
$1.00 | ￥7.11 | -0.06% | ￥9.81亿 | ￥322.15亿 |
|
37
|
TON
Toncoin
|
$1.80 | ￥12.82 | -1.44% | ￥12.68亿 | ￥318.44亿 |
|
38
|
DOT
Polkadot
|
$2.71 | ￥19.30 | -3.81% | ￥22.73亿 | ￥315.90亿 |
|
39
|
SUSDE
Ethena Staked USDe
|
$1.20 | ￥8.55 | -0.01% | ￥5.43亿 | ￥313.56亿 |
|
40
|
USDT0
USDT0
|
$1.00 | ￥7.11 | -0.04% | ￥29.55亿 | ￥278.01亿 |
|
41
|
CRO
Cronos
|
$0.10 | ￥0.74 | -6.70% | ￥3.61亿 | ￥276.12亿 |
|
42
|
CC
Canton
|
$0.11 | ￥0.77 | -2.05% | ￥3.55亿 | ￥271.43亿 |
|
43
|
SUSDS
sUSDS
|
$1.07 | ￥7.65 | -0.01% | ￥9580.71万 | ￥270.64亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.14 | ￥0.99 | -4.95% | ￥15.55亿 | ￥269.44亿 |
|
45
|
M
MemeCore
|
$2.13 | ￥15.17 | -2.52% | ￥1.48亿 | ￥258.40亿 |
|
46
|
MNT
Mantle
|
$1.08 | ￥7.71 | -8.72% | ￥8.87亿 | ￥251.33亿 |
|
47
|
PYUSD
PayPal USD
|
$1.00 | ￥7.12 | +0.08% | ￥16.83亿 | ￥246.51亿 |
|
48
|
TAO
Bittensor
|
$319.50 | ￥2275.48 | -0.87% | ￥17.49亿 | ￥218.50亿 |
|
49
|
NEAR
NEAR Protocol
|
$2.24 | ￥15.95 | -2.87% | ￥39.85亿 | ￥203.54亿 |
|
50
|
ICP
Internet Computer
|
$5.28 | ￥37.60 | +10.66% | ￥60.67亿 | ￥203.20亿 |
|
51
|
USD1
USD1
|
$1.00 | ￥7.11 | +0.02% | ￥41.21亿 | ￥196.57亿 |
|
52
|
ASTER
Aster
|
$1.35 | ￥9.61 | +7.29% | ￥93.89亿 | ￥194.16亿 |
|
53
|
AAVE
Aave
|
$171.82 | ￥1223.70 | -3.21% | ￥32.57亿 | ￥185.66亿 |
|
54
|
BGB
Bitget Token
|
$3.70 | ￥26.35 | -4.03% | ￥5.85亿 | ￥184.45亿 |
|
55
|
C1USD
Currency One USD
|
$1.00 | ￥7.12 | -0.04% | ￥430.31万 | ￥181.61亿 |
|
56
|
OK币
OKB
|
$111.06 | ￥790.97 | -2.99% | ￥3.96亿 | ￥166.00亿 |
|
57
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.12 | 0.00% | ￥0.00 | ￥165.60亿 |
|
58
|
以太经典
ETC
|
$14.54 | ￥103.55 | -1.44% | ￥8.92亿 | ￥159.72亿 |
|
59
|
USDF
Falcon USD
|
$1.00 | ￥7.12 | +0.02% | ￥1234.74万 | ￥150.39亿 |
|
60
|
APT
Aptos
|
$2.87 | ￥20.44 | -1.43% | ￥30.45亿 | ￥149.91亿 |
|
61
|
XAUT
Tether Gold
|
$4006.27 | ￥2.85万 | -1.03% | ￥23.38亿 | ￥148.98亿 |
|
62
|
PEPE
Pepe
|
$0.0000048 | ￥0.000034 | -3.42% | ￥33.74亿 | ￥144.02亿 |
|
63
|
ENA
Ethena
|
$0.27 | ￥1.92 | -0.96% | ￥29.74亿 | ￥142.24亿 |
|
64
|
JITOSOL
Jito Staked SOL
|
$171.50 | ￥1221.42 | +0.32% | ￥1.15亿 | ￥139.44亿 |
|
65
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.69 | ￥33.40 | +0.0066% | ￥5.89亿 | ￥135.93亿 |
|
66
|
SOL
Wrapped SOL
|
$138.33 | ￥985.19 | -2.60% | ￥86.49亿 | ￥133.78亿 |
|
67
|
PI
Pi Network
|
$0.23 | ￥1.61 | -0.64% | ￥2.20亿 | ￥133.53亿 |
|
68
|
WETH
Binance-Peg WETH
|
$3052.96 | ￥2.17万 | -4.08% | ￥9.02亿 | ￥131.69亿 |
|
69
|
PUMP
Pump.fun
|
$0.0031 | ￥0.02 | -8.19% | ￥28.94亿 | ￥130.02亿 |
|
70
|
ONDO
Ondo
|
$0.54 | ￥3.82 | -4.39% | ￥8.55亿 | ￥120.66亿 |
|
71
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000013 | -0.71% | ￥7536.69万 | ￥117.86亿 |
|
72
|
WLD
Worldcoin
|
$0.67 | ￥4.80 | -0.93% | ￥13.20亿 | ￥112.07亿 |
|
73
|
KCS
KuCoin
|
$12.09 | ￥86.10 | -0.77% | ￥6535.05万 | ￥111.76亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.15 | ￥1.04 | -3.68% | ￥10.20亿 | ￥109.43亿 |
|
75
|
HASH
Provenance Blockchain
|
$0.03 | ￥0.20 | -9.47% | ￥7.89万 | ￥101.63亿 |
|
76
|
FIL
Filecoin
|
$1.94 | ￥13.82 | -2.08% | ￥58.80亿 | ￥99.12亿 |
|
77
|
TRUMP
Official Trump
|
$6.96 | ￥49.57 | -1.14% | ￥43.48亿 | ￥99.04亿 |
|
78
|
ALGO
Algorand
|
$0.15 | ￥1.10 | -3.70% | ￥6.77亿 | ￥96.90亿 |
|
79
|
KHYPE
Kinetiq Staked HYPE
|
$40.17 | ￥286.09 | +5.47% | ￥2.94亿 | ￥96.41亿 |
|
80
|
PAXG
PAX Gold
|
$4025.77 | ￥2.87万 | -0.91% | ￥17.63亿 | ￥95.61亿 |
|
81
|
USDTB
USDtb
|
$1.00 | ￥7.12 | +0.0054% | ￥6440.23万 | ￥94.98亿 |
|
82
|
RETH
Rocket Pool ETH
|
$3507.90 | ￥2.50万 | -4.01% | ￥7621.27万 | ￥94.06亿 |
|
83
|
BFUSD
BFUSD
|
$1.00 | ￥7.11 | -0.04% | ￥2.03亿 | ￥93.89亿 |
|
84
|
ARB
Arbitrum
|
$0.23 | ￥1.67 | -1.83% | ￥17.17亿 | ￥92.11亿 |
|
85
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥7.12 | +0.00400% | ￥19.86亿 | ￥91.71亿 |
|
86
|
ATOM
Cosmos Hub
|
$2.69 | ￥19.16 | -6.16% | ￥7.59亿 | ￥91.67亿 |
|
87
|
BNSOL
Binance Staked SOL
|
$148.95 | ￥1060.82 | -2.95% | ￥3479.46万 | ￥88.97亿 |
|
88
|
GT
Gate
|
$10.62 | ￥75.64 | -2.41% | ￥5699.01万 | ￥88.97亿 |
|
89
|
唯链
VET
|
$0.01 | ￥0.10 | -5.86% | ￥3.17亿 | ￥88.25亿 |
|
90
|
WBNB
Wrapped BNB
|
$917.14 | ￥6531.87 | -1.34% | ￥55.09亿 | ￥87.43亿 |
|
91
|
SYRUPUSDC
syrupUSDC
|
$1.14 | ￥8.12 | +0.02% | ￥1.69亿 | ￥85.25亿 |
|
92
|
SKY
Sky
|
$0.05 | ￥0.35 | -2.26% | ￥1.08亿 | ￥81.14亿 |
|
93
|
KAS
Kaspa
|
$0.04 | ￥0.30 | -2.42% | ￥3.72亿 | ￥81.14亿 |
|
94
|
QNT
Quant
|
$78.16 | ￥556.66 | -5.68% | ￥1.92亿 | ￥80.90亿 |
|
95
|
RLUSD
Ripple USD
|
$1.00 | ￥7.13 | +0.09% | ￥9.98亿 | ￥79.84亿 |
|
96
|
USDG
Global Dollar
|
$1.00 | ￥7.12 | -0.03% | ￥3.57亿 | ￥79.60亿 |
|
97
|
FBTC
Function FBTC
|
$9.18万 | ￥65.39万 | -3.91% | ￥404.69万 | ￥77.57亿 |
|
98
|
RSETH
Kelp DAO Restaked ETH
|
$3229.90 | ￥2.30万 | -2.68% | ￥110.91万 | ￥77.36亿 |
|
99
|
SYRUPUSDT
syrupUSDT
|
$1.10 | ￥7.83 | -0.01% | ￥3161.58万 | ￥77.26亿 |
|
100
|
USYC
Circle USYC
|
$1.11 | ￥7.91 | +0.11% | ￥846.65万 | ￥76.74亿 |
BGIGGLE
HYPER
INF
PEPENODE
BOR
IDRT
BUSD