| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.98万 | ¥54.44万 | -1.12% | ¥2826.90亿 | ¥10.91万亿 |
|
2
|
以太坊
ETH
|
$2264.57 | ¥1.55万 | -0.58% | ¥915.09亿 | ¥1.87万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.82 | +0.0021% | ¥4543.09亿 | ¥1.29万亿 |
|
4
|
币安币
BNB
|
$672.00 | ¥4585.06 | +1.92% | ¥94.54亿 | ¥6183.17亿 |
|
5
|
瑞波币
XRP
|
$1.43 | ¥9.76 | -1.09% | ¥147.38亿 | ¥6032.53亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.82 | +0.01% | ¥1135.95亿 | ¥5255.20亿 |
|
7
|
SOL
Solana
|
$92.90 | ¥633.86 | -2.20% | ¥215.53亿 | ¥3663.58亿 |
|
8
|
波场
TRX
|
$0.35 | ¥2.39 | +0.38% | ¥30.35亿 | ¥2262.30亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ¥7.08 | +0.71% | ¥5.91亿 | ¥1249.56亿 |
|
10
|
狗币
DOGE
|
$0.11 | ¥0.76 | +2.09% | ¥107.73亿 | ¥1175.05亿 |
|
11
|
WBT
WhiteBIT Coin
|
$58.67 | ¥400.31 | -0.77% | ¥3.06亿 | ¥852.14亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.82 | -0.01% | ¥8.45亿 | ¥752.19亿 |
|
13
|
艾达币
ADA
|
$0.27 | ¥1.82 | -2.56% | ¥28.86亿 | ¥673.32亿 |
|
14
|
HYPE
Hyperliquid
|
$39.25 | ¥267.80 | -3.94% | ¥20.61亿 | ¥638.45亿 |
|
15
|
LEO
LEO Token
|
$10.01 | ¥68.30 | -1.58% | ¥590.28万 | ¥628.66亿 |
|
16
|
大零币
ZEC
|
$544.89 | ¥3717.78 | -1.53% | ¥60.67亿 | ¥619.48亿 |
|
17
|
比特现金
BCH
|
$435.19 | ¥2969.30 | -1.05% | ¥13.01亿 | ¥595.30亿 |
|
18
|
门罗币
XMR
|
$407.23 | ¥2778.53 | +1.35% | ¥8.87亿 | ¥512.43亿 |
|
19
|
LINK
Chainlink
|
$10.27 | ¥70.07 | -0.37% | ¥28.47亿 | ¥510.13亿 |
|
20
|
CC
Canton
|
$0.15 | ¥1.04 | -4.39% | ¥5812.94万 | ¥401.57亿 |
|
21
|
TON
Toncoin
|
$2.16 | ¥14.74 | -8.17% | ¥23.20亿 | ¥395.75亿 |
|
22
|
恒星币
XLM
|
$0.16 | ¥1.10 | -1.53% | ¥7.89亿 | ¥367.60亿 |
|
23
|
SUI
Sui
|
$1.22 | ¥8.32 | -3.46% | ¥46.25亿 | ¥333.39亿 |
|
24
|
莱特币
LTC
|
$57.61 | ¥393.07 | +0.07% | ¥24.40亿 | ¥303.36亿 |
|
25
|
USD1
USD1
|
$1.00 | ¥6.82 | +0.08% | ¥69.80亿 | ¥301.43亿 |
|
26
|
DAI
Dai
|
$1.00 | ¥6.82 | +0.0086% | ¥11.98亿 | ¥299.68亿 |
|
27
|
AVAX
Avalanche
|
$9.84 | ¥67.14 | -0.31% | ¥15.82亿 | ¥290.01亿 |
|
28
|
M
MemeCore
|
$3.19 | ¥21.77 | -1.49% | ¥7823.38万 | ¥283.71亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ¥0.63 | -2.10% | ¥5.32亿 | ¥273.41亿 |
|
30
|
USDE
Ethena USDe
|
$1.00 | ¥6.82 | +0.0016% | ¥4.78亿 | ¥270.78亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000063 | ¥0.000043 | -1.71% | ¥8.01亿 | ¥254.56亿 |
|
32
|
RAIN
Rain
|
$0.0075 | ¥0.05 | -0.02% | ¥1.48亿 | ¥245.59亿 |
|
33
|
USDG
Global Dollar
|
$1.00 | ¥6.82 | +0.02% | ¥5.33亿 | ¥242.77亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.82 | +0.0023% | ¥10.34亿 | ¥234.49亿 |
|
35
|
CRO
Cronos
|
$0.08 | ¥0.52 | -4.19% | ¥1.56亿 | ¥229.09亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ¥7.64 | 0.00% | ¥76.60万 | ¥204.23亿 |
|
37
|
TAO
Bittensor
|
$299.15 | ¥2041.10 | -4.44% | ¥13.16亿 | ¥195.90亿 |
|
38
|
XAUT
Tether Gold
|
$4673.32 | ¥3.19万 | -0.43% | ¥10.57亿 | ¥188.90亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.82 | 0.00% | ¥0.00 | ¥163.93亿 |
|
40
|
UNI
Uniswap
|
$3.68 | ¥25.11 | -2.24% | ¥11.65亿 | ¥159.54亿 |
|
41
|
DOT
Polkadot
|
$1.35 | ¥9.21 | +1.87% | ¥12.91亿 | ¥155.44亿 |
|
42
|
PAXG
PAX Gold
|
$4670.62 | ¥3.19万 | -0.44% | ¥10.82亿 | ¥150.42亿 |
|
43
|
MNT
Mantle
|
$0.66 | ¥4.51 | -2.26% | ¥2.62亿 | ¥148.79亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.07 | ¥0.45 | -0.99% | ¥3.92亿 | ¥144.23亿 |
|
45
|
NEAR
NEAR Protocol
|
$1.58 | ¥10.78 | +2.34% | ¥28.59亿 | ¥140.13亿 |
|
46
|
ONDO
Ondo
|
$0.39 | ¥2.63 | -5.05% | ¥14.85亿 | ¥128.41亿 |
|
47
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.71 | -0.49% | ¥305.98万 | ¥129.09亿 |
|
48
|
PI
Pi Network
|
$0.17 | ¥1.17 | -0.75% | ¥9383.83万 | ¥121.91亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ¥6.82 | +0.02% | ¥277.87万 | ¥121.56亿 |
|
50
|
OK币
OKB
|
$84.82 | ¥578.73 | -1.09% | ¥1.32亿 | ¥121.63亿 |
|
51
|
HTX
HTX DAO
|
$0.0000020 | ¥0.000013 | -0.14% | ¥5.05亿 | ¥121.37亿 |
|
52
|
ICP
Internet Computer
|
$3.15 | ¥21.49 | -3.97% | ¥5.09亿 | ¥118.79亿 |
|
53
|
SKY
Sky
|
$0.07 | ¥0.51 | -0.04% | ¥6282.72万 | ¥118.32亿 |
|
54
|
ASTER
Aster
|
$0.67 | ¥4.57 | -1.01% | ¥8.91亿 | ¥117.85亿 |
|
55
|
PEPE
Pepe
|
$0.0000041 | ¥0.000028 | -2.37% | ¥18.02亿 | ¥117.46亿 |
|
56
|
RLUSD
Ripple USD
|
$1.00 | ¥6.82 | 0.00% | ¥18.76亿 | ¥107.31亿 |
|
57
|
AAVE
Aave
|
$96.59 | ¥659.03 | -0.72% | ¥23.38亿 | ¥100.07亿 |
|
58
|
USDD
USDD
|
$1.00 | ¥6.82 | +0.008400% | ¥4719.57万 | ¥100.07亿 |
|
59
|
以太经典
ETC
|
$9.31 | ¥63.52 | -1.24% | ¥3.54亿 | ¥99.58亿 |
|
60
|
BGB
Bitget Token
|
$2.05 | ¥13.99 | -3.19% | ¥1.30亿 | ¥97.93亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ¥6.82 | +0.01% | ¥1788.89万 | ¥90.00亿 |
|
62
|
MORPHO
Morpho
|
$2.04 | ¥13.92 | -3.17% | ¥7951.27万 | ¥88.17亿 |
|
63
|
KCS
KuCoin
|
$8.32 | ¥56.77 | -1.05% | ¥5684.20万 | ¥76.49亿 |
|
64
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ¥7.51 | 0.00% | ¥0.00 | ¥75.96亿 |
|
65
|
ENA
Ethena
|
$0.12 | ¥0.81 | -2.90% | ¥7.30亿 | ¥73.11亿 |
|
66
|
ALGO
Algorand
|
$0.12 | ¥0.81 | -3.24% | ¥2.53亿 | ¥72.52亿 |
|
67
|
ATOM
Cosmos Hub
|
$2.08 | ¥14.19 | +3.63% | ¥7.81亿 | ¥72.16亿 |
|
68
|
QNT
Quant
|
$72.29 | ¥493.23 | +0.87% | ¥8498.99万 | ¥71.83亿 |
|
69
|
POL
POL (ex-MATIC)
|
$0.10 | ¥0.67 | -2.67% | ¥2.87亿 | ¥71.49亿 |
|
70
|
KAS
Kaspa
|
$0.04 | ¥0.26 | -1.61% | ¥1.73亿 | ¥70.66亿 |
|
71
|
U
United Stables
|
$1.00 | ¥6.82 | +0.07% | ¥4558.12万 | ¥70.08亿 |
|
72
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.08 | ¥75.60 | +0.009500% | ¥0.00 | ¥68.03亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.39 | -0.24% | ¥0.00 | ¥67.60亿 |
|
74
|
RENDER
Render
|
$1.89 | ¥12.90 | -0.42% | ¥5.45亿 | ¥66.96亿 |
|
75
|
BCAP
Blockchain Capital
|
$105.87 | ¥722.35 | 0.00% | ¥0.00 | ¥65.82亿 |
|
76
|
NEXO
NEXO
|
$0.91 | ¥6.20 | -0.78% | ¥5135.42万 | ¥61.92亿 |
|
77
|
WLD
Worldcoin
|
$0.27 | ¥1.82 | -0.74% | ¥6.76亿 | ¥61.52亿 |
|
78
|
SIREN
Siren
|
$1.21 | ¥8.26 | +0.93% | ¥6817.55万 | ¥59.94亿 |
|
79
|
STABLE
Stable
|
$0.04 | ¥0.27 | -0.84% | ¥2.24亿 | ¥59.94亿 |
|
80
|
APT
Aptos
|
$1.07 | ¥7.30 | -0.79% | ¥4.76亿 | ¥59.80亿 |
|
81
|
FIL
Filecoin
|
$1.06 | ¥7.26 | -3.23% | ¥6.87亿 | ¥56.77亿 |
|
82
|
ARB
Arbitrum
|
$0.13 | ¥0.92 | -2.18% | ¥5.13亿 | ¥56.59亿 |
|
83
|
JST
JUST
|
$0.09 | ¥0.62 | +2.14% | ¥1.77亿 | ¥53.17亿 |
|
84
|
GT
Gate
|
$7.27 | ¥49.60 | -1.04% | ¥1560.00万 | ¥52.86亿 |
|
85
|
JUP
Jupiter
|
$0.23 | ¥1.54 | -2.49% | ¥3.22亿 | ¥51.22亿 |
|
86
|
FLR
Flare
|
$0.0087 | ¥0.06 | -0.30% | ¥2312.55万 | ¥51.03亿 |
|
87
|
B
BUILDon
|
$0.71 | ¥4.84 | +9.38% | ¥3.84亿 | ¥48.26亿 |
|
88
|
PUMP
Pump.fun
|
$0.0019 | ¥0.01 | -3.28% | ¥3.38亿 | ¥47.25亿 |
|
89
|
VVV
Venice Token
|
$14.56 | ¥99.34 | -13.98% | ¥4.67亿 | ¥45.76亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ¥0.22 | -3.05% | ¥1.58亿 | ¥43.51亿 |
|
91
|
唯链
VET
|
$0.0074 | ¥0.05 | -2.06% | ¥1.08亿 | ¥43.44亿 |
|
92
|
USDTB
USDtb
|
$1.00 | ¥6.82 | -0.03% | ¥5138.72万 | ¥42.77亿 |
|
93
|
BDX
Beldex
|
$0.08 | ¥0.55 | +0.16% | ¥7467.04万 | ¥42.16亿 |
|
94
|
BONK
Bonk
|
$0.0000069 | ¥0.000047 | -3.64% | ¥3.57亿 | ¥41.48亿 |
|
95
|
DEXE
DeXe
|
$12.99 | ¥88.63 | +2.57% | ¥1.10亿 | ¥41.44亿 |
|
96
|
OUSG
OUSG
|
$115.22 | ¥786.15 | +0.0091% | ¥0.00 | ¥41.06亿 |
|
97
|
GHO
GHO
|
$1.00 | ¥6.82 | +0.01% | ¥5504.52万 | ¥39.83亿 |
|
98
|
INJ
Injective
|
$5.77 | ¥39.37 | +18.15% | ¥30.95亿 | ¥39.44亿 |
|
99
|
PENGU
Pudgy Penguins
|
$0.0092 | ¥0.06 | -7.17% | ¥9.48亿 | ¥39.28亿 |
|
100
|
达世币
DASH
|
$44.27 | ¥302.05 | -2.82% | ¥5.97亿 | ¥38.45亿 |