| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.40万 | ￥43.48万 | +2.35% | ￥1340.27亿 | ￥8.72万亿 |
|
2
|
以太坊
ETH
|
$1839.94 | ￥1.25万 | +1.99% | ￥383.16亿 | ￥1.51万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | +0.02% | ￥2064.65亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$569.63 | ￥3868.36 | +2.42% | ￥33.15亿 | ￥5151.32亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.02% | ￥495.96亿 | ￥4976.39亿 |
|
6
|
瑞波币
XRP
|
$1.08 | ￥7.37 | +1.35% | ￥51.18亿 | ￥4603.09亿 |
|
7
|
SOL
Solana
|
$74.66 | ￥507.02 | +1.49% | ￥77.28亿 | ￥2953.30亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.20 | +0.27% | ￥18.86亿 | ￥2083.53亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.97 | +0.65% | ￥11.60亿 | ￥1399.46亿 |
|
10
|
HYPE
Hyperliquid
|
$58.71 | ￥398.70 | -1.74% | ￥24.81亿 | ￥886.82亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | +1.08% | ￥23.73亿 | ￥759.61亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | +0.00029% | ￥7.49亿 | ￥680.95亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | -2.26% | ￥1.53亿 | ￥620.36亿 |
|
14
|
大零币
ZEC
|
$543.06 | ￥3687.92 | +3.19% | ￥23.61亿 | ￥619.17亿 |
|
15
|
LEO
LEO Token
|
$9.79 | ￥66.48 | -0.08% | ￥174.78万 | ￥611.66亿 |
|
16
|
WBT
WhiteBIT Coin
|
$55.78 | ￥378.80 | +1.80% | ￥3.71亿 | ￥446.88亿 |
|
17
|
恒星币
XLM
|
$0.18 | ￥1.25 | +1.08% | ￥7.91亿 | ￥428.04亿 |
|
18
|
门罗币
XMR
|
$329.84 | ￥2239.94 | +2.10% | ￥4.55亿 | ￥420.65亿 |
|
19
|
LINK
Chainlink
|
$8.26 | ￥56.09 | +2.74% | ￥11.71亿 | ￥419.79亿 |
|
20
|
艾达币
ADA
|
$0.16 | ￥1.12 | +3.76% | ￥25.83亿 | ￥416.43亿 |
|
21
|
CC
Canton
|
$0.12 | ￥0.85 | -2.34% | ￥6041.36万 | ￥331.90亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.79 | 0.00% | ￥6.91亿 | ￥315.20亿 |
|
23
|
比特现金
BCH
|
$218.97 | ￥1487.03 | +0.84% | ￥6.84亿 | ￥298.33亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.79 | +0.0027% | ￥40.84亿 | ￥288.76亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.48 | ￥10.05 | -2.78% | ￥1.75亿 | ￥273.33亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | +0.01% | ￥3.29亿 | ￥273.20亿 |
|
27
|
莱特币
LTC
|
$45.76 | ￥310.76 | +3.36% | ￥14.41亿 | ￥240.52亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.80 | -0.11% | ￥15.92亿 | ￥217.56亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | +0.0099% | ￥16.98万 | ￥204.11亿 |
|
30
|
SUI
Sui
|
$0.73 | ￥4.98 | +1.09% | ￥8.78亿 | ￥201.71亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ￥0.45 | +1.24% | ￥2.72亿 | ￥197.05亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | +0.01% | ￥2.70亿 | ￥196.57亿 |
|
33
|
CRO
Cronos
|
$0.06 | ￥0.41 | +4.95% | ￥1.32亿 | ￥194.54亿 |
|
34
|
AVAX
Avalanche
|
$6.54 | ￥44.41 | +2.01% | ￥8.22亿 | ￥191.79亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥178.79亿 |
|
36
|
NEAR
NEAR Protocol
|
$1.91 | ￥12.97 | +0.15% | ￥9.04亿 | ￥168.81亿 |
|
37
|
XAUT
Tether Gold
|
$4010.00 | ￥2.72万 | +1.07% | ￥7.22亿 | ￥166.88亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000028 | +1.82% | ￥3.33亿 | ￥166.04亿 |
|
39
|
UNI
Uniswap
|
$3.50 | ￥23.77 | +0.50% | ￥10.00亿 | ￥148.59亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | -0.07% | ￥1137.39万 | ￥146.39亿 |
|
41
|
TAO
Bittensor
|
$191.93 | ￥1303.40 | +0.95% | ￥5.03亿 | ￥125.09亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +0.78% | ￥1.64亿 | ￥123.67亿 |
|
43
|
PAXG
PAX Gold
|
$4008.96 | ￥2.72万 | +1.10% | ￥4.29亿 | ￥122.21亿 |
|
44
|
OK币
OKB
|
$80.63 | ￥547.56 | +0.90% | ￥8658.28万 | ￥114.99亿 |
|
45
|
DEXE
DeXe
|
$36.11 | ￥245.22 | +3.40% | ￥6.11亿 | ￥114.65亿 |
|
46
|
ONDO
Ondo
|
$0.34 | ￥2.32 | -6.91% | ￥12.27亿 | ￥113.21亿 |
|
47
|
ASTER
Aster
|
$0.62 | ￥4.21 | +0.66% | ￥4.08亿 | ￥113.08亿 |
|
48
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.89% | ￥1.85亿 | ￥111.41亿 |
|
49
|
M
MemeCore
|
$1.24 | ￥8.42 | +0.14% | ￥7615.73万 | ￥111.16亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | -0.02% | ￥4.15亿 | ￥104.00亿 |
|
51
|
USDD
USDD
|
$1.00 | ￥6.79 | +0.02% | ￥5.80亿 | ￥102.48亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | +0.04% | ￥247.97万 | ￥96.39亿 |
|
53
|
DOT
Polkadot
|
$0.84 | ￥5.67 | -0.15% | ￥5.21亿 | ￥96.12亿 |
|
54
|
SKY
Sky
|
$0.06 | ￥0.40 | -0.52% | ￥6010.11万 | ￥93.62亿 |
|
55
|
MNT
Mantle
|
$0.42 | ￥2.82 | -4.44% | ￥1.63亿 | ￥93.17亿 |
|
56
|
AAVE
Aave
|
$88.18 | ￥598.83 | -2.47% | ￥12.05亿 | ￥90.89亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | +0.0067% | ￥1404.81万 | ￥89.50亿 |
|
58
|
WLD
Worldcoin
|
$0.37 | ￥2.50 | -1.12% | ￥8.68亿 | ￥88.63亿 |
|
59
|
MORPHO
Morpho
|
$1.99 | ￥13.51 | -0.56% | ￥1.12亿 | ￥88.47亿 |
|
60
|
ICP
Internet Computer
|
$2.14 | ￥14.53 | +1.42% | ￥1.58亿 | ￥80.62亿 |
|
61
|
BGB
Bitget Token
|
$1.64 | ￥11.14 | +1.30% | ￥4988.01万 | ￥78.00亿 |
|
62
|
PEPE
Pepe
|
$0.0000027 | ￥0.000018 | +1.48% | ￥7.33亿 | ￥77.74亿 |
|
63
|
以太经典
ETC
|
$7.02 | ￥47.67 | +1.95% | ￥2.45亿 | ￥75.09亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.79 | +0.0041% | ￥2318.93万 | ￥71.33亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.79 | -0.01% | ￥6034.82万 | ￥67.94亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | +0.08% | ￥0.00 | ￥67.65亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.19 | ￥721.14 | 0.00% | ￥0.00 | ￥65.71亿 |
|
68
|
QNT
Quant
|
$64.44 | ￥437.61 | -2.82% | ￥6079.01万 | ￥63.64亿 |
|
69
|
KCS
KuCoin
|
$6.65 | ￥45.16 | +0.94% | ￥1766.49万 | ￥61.99亿 |
|
70
|
PI
Pi Network
|
$0.08 | ￥0.57 | +3.92% | ￥1.03亿 | ￥61.90亿 |
|
71
|
STABLE
Stable
|
$0.04 | ￥0.24 | -0.19% | ￥9147.51万 | ￥59.22亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.0093% | ￥0.00 | ￥59.07亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.55 | -3.25% | ￥2.18亿 | ￥58.97亿 |
|
74
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | +0.09% | ￥0.00 | ￥56.40亿 |
|
75
|
ADI
ADI
|
$6.55 | ￥44.48 | -4.28% | ￥4508.65万 | ￥55.76亿 |
|
76
|
JST
JUST
|
$0.10 | ￥0.67 | -0.55% | ￥1.18亿 | ￥54.55亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.49 | ￥10.12 | -0.94% | ￥1.54亿 | ￥52.63亿 |
|
78
|
ENA
Ethena
|
$0.08 | ￥0.55 | +1.36% | ￥6.69亿 | ￥52.20亿 |
|
79
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ￥75.72 | 0.00% | ￥0.00 | ￥51.95亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -0.23% | ￥4679.78万 | ￥51.67亿 |
|
81
|
RENDER
Render
|
$1.46 | ￥9.91 | +0.81% | ￥1.15亿 | ￥51.47亿 |
|
82
|
NEXO
NEXO
|
$0.75 | ￥5.07 | -0.95% | ￥2393.60万 | ￥50.73亿 |
|
83
|
BEAT
Audiera
|
$2.38 | ￥16.16 | -5.04% | ￥4255.87万 | ￥50.03亿 |
|
84
|
ALGO
Algorand
|
$0.08 | ￥0.56 | 0.00% | ￥1.09亿 | ￥49.90亿 |
|
85
|
GT
Gate
|
$6.67 | ￥45.30 | +0.53% | ￥994.77万 | ￥48.27亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.69 | ￥4.68 | -3.26% | ￥1.11亿 | ￥46.81亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.59亿 |
|
88
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | +1.89% | ￥3.10亿 | ￥44.85亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.56 | -3.67% | ￥1.05亿 | ￥43.86亿 |
|
90
|
JUP
Jupiter
|
$0.19 | ￥1.31 | +0.78% | ￥1.70亿 | ￥43.56亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.008900% | ￥7766.15万 | ￥40.63亿 |
|
92
|
FIL
Filecoin
|
$0.75 | ￥5.07 | -1.25% | ￥2.52亿 | ￥40.52亿 |
|
93
|
ARB
Arbitrum
|
$0.09 | ￥0.61 | +2.72% | ￥3.72亿 | ￥38.90亿 |
|
94
|
FLR
Flare
|
$0.0065 | ￥0.04 | -0.34% | ￥1635.45万 | ￥38.21亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +0.00800% | ￥3961.93万 | ￥37.95亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ￥6.79 | 0.00% | ￥6025.81万 | ￥37.87亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.78 | 0.00% | ￥282.64万 | ￥37.52亿 |
|
98
|
LIT
Lighter
|
$2.18 | ￥14.80 | -0.91% | ￥1.80亿 | ￥36.95亿 |
|
99
|
VVV
Venice Token
|
$11.29 | ￥76.67 | +11.49% | ￥2.38亿 | ￥36.30亿 |
|
100
|
USX
USX
|
$1.00 | ￥6.79 | +0.0019% | ￥774.40万 | ￥35.51亿 |
BTTOLD
BUSD
BETA
LLY
COST
BPX
BUSD