| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.20万 | ￥55.01万 | +1.05% | ￥1921.99亿 | ￥11.05万亿 |
|
2
|
以太坊
ETH
|
$2403.42 | ￥1.61万 | +1.49% | ￥719.43亿 | ￥1.97万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | +0.02% | ￥3501.90亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$727.34 | ￥4879.72 | +2.14% | ￥52.97亿 | ￥6414.13亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.30 | ￥8.72 | +2.31% | ￥99.66亿 | ￥5509.25亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.02% | ￥1164.44亿 | ￥4846.24亿 |
|
7
|
SOL
Solana
|
$104.25 | ￥699.41 | +1.97% | ￥196.72亿 | ￥4116.98亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | -0.41% | ￥22.87亿 | ￥2108.97亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.88 | 0.00% | ￥3310.79万 | ￥1653.08亿 |
|
10
|
大零币
ZEC
|
$1127.88 | ￥7566.95 | +3.82% | ￥67.51亿 | ￥1282.62亿 |
|
11
|
HYPE
Hyperliquid
|
$78.09 | ￥523.91 | +0.93% | ￥38.12亿 | ￥1165.83亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.53 | +1.89% | ￥35.41亿 | ￥831.26亿 |
|
13
|
门罗币
XMR
|
$591.32 | ￥3967.17 | +0.55% | ￥12.37亿 | ￥746.60亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.05% | ￥6.47亿 | ￥685.19亿 |
|
15
|
WBT
WhiteBIT Coin
|
$80.05 | ￥537.06 | +1.03% | ￥6.78亿 | ￥637.57亿 |
|
16
|
LINK
Chainlink
|
$11.92 | ￥79.97 | +1.28% | ￥18.79亿 | ￥613.28亿 |
|
17
|
LEO
LEO Token
|
$9.04 | ￥60.65 | +0.03% | ￥153.09万 | ￥557.86亿 |
|
18
|
艾达币
ADA
|
$0.22 | ￥1.46 | +0.64% | ￥18.01亿 | ￥547.25亿 |
|
19
|
NEAR
NEAR Protocol
|
$4.95 | ￥33.21 | +3.56% | ￥50.87亿 | ￥435.27亿 |
|
20
|
RAIN
Rain
|
$0.0090 | ￥0.06 | -2.10% | ￥1.21亿 | ￥429.05亿 |
|
21
|
恒星币
XLM
|
$0.18 | ￥1.18 | +1.27% | ￥7.90亿 | ￥416.09亿 |
|
22
|
比特现金
BCH
|
$276.54 | ￥1855.31 | +2.74% | ￥9.71亿 | ￥372.60亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.02% | ￥2.73亿 | ￥314.05亿 |
|
24
|
莱特币
LTC
|
$59.70 | ￥400.53 | +2.96% | ￥18.34亿 | ￥311.46亿 |
|
25
|
UNI
Uniswap
|
$7.27 | ￥48.77 | +4.17% | ￥26.41亿 | ￥304.19亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.02% | ￥23.56亿 | ￥302.66亿 |
|
27
|
AVAX
Avalanche
|
$9.58 | ￥64.27 | +0.62% | ￥15.77亿 | ￥284.68亿 |
|
28
|
CC
Canton
|
$0.10 | ￥0.70 | +4.89% | ￥1.02亿 | ￥277.15亿 |
|
29
|
SUI
Sui
|
$0.99 | ￥6.63 | +2.99% | ￥47.49亿 | ￥272.74亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.04% | ￥67.69亿 | ￥269.17亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.35 | ￥9.06 | +1.29% | ￥1.81亿 | ￥256.56亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.55 | -2.84% | ￥7.97亿 | ￥243.19亿 |
|
33
|
XAUT
Tether Gold
|
$4142.47 | ￥2.78万 | -0.17% | ￥11.10亿 | ￥224.78亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.02% | ￥32.12亿 | ￥210.85亿 |
|
35
|
TAO
Bittensor
|
$266.38 | ￥1787.14 | +2.12% | ￥10.28亿 | ￥202.38亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000033 | +1.89% | ￥3.26亿 | ￥197.40亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.38 | +3.06% | ￥5438.25万 | ￥195.04亿 |
|
38
|
QNT
Quant
|
$195.77 | ￥1313.42 | +3.03% | ￥5.67亿 | ￥191.27亿 |
|
39
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.06% | ￥2.78亿 | ￥190.84亿 |
|
40
|
BTW
Bitway
|
$1.74 | ￥11.67 | -22.89% | ￥2.30亿 | ￥176.18亿 |
|
41
|
ENA
Ethena
|
$0.19 | ￥1.25 | +2.94% | ￥24.35亿 | ￥168.17亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.01% | ￥7.08亿 | ￥162.88亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0070% | ￥0.00 | ￥160.18亿 |
|
44
|
OK币
OKB
|
$113.60 | ￥762.14 | +1.31% | ￥1.84亿 | ￥160.09亿 |
|
45
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.03% | ￥2209.45万 | ￥158.12亿 |
|
46
|
AAVE
Aave
|
$148.69 | ￥997.56 | -0.29% | ￥15.05亿 | ￥153.78亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥146.75亿 |
|
48
|
ONDO
Ondo
|
$0.43 | ￥2.89 | +1.47% | ￥7.43亿 | ￥141.01亿 |
|
49
|
PUMP
Pump.fun
|
$0.0044 | ￥0.03 | +6.86% | ￥17.23亿 | ￥136.86亿 |
|
50
|
WLD
Worldcoin
|
$0.51 | ￥3.45 | +8.92% | ￥19.79亿 | ￥131.31亿 |
|
51
|
DOT
Polkadot
|
$1.14 | ￥7.65 | +6.26% | ￥11.83亿 | ￥130.71亿 |
|
52
|
ASTER
Aster
|
$0.70 | ￥4.71 | +1.15% | ￥6.73亿 | ￥127.87亿 |
|
53
|
USDF
Falcon USD
|
$0.99 | ￥6.68 | +0.0082% | ￥305.14万 | ￥126.27亿 |
|
54
|
PAXG
PAX Gold
|
$4144.14 | ￥2.78万 | -0.09% | ￥8.56亿 | ￥122.84亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.19% | ￥1597.34万 | ￥118.38亿 |
|
56
|
MNT
Mantle
|
$0.53 | ￥3.57 | +0.32% | ￥1.36亿 | ￥117.97亿 |
|
57
|
MORPHO
Morpho
|
$2.49 | ￥16.71 | +7.82% | ￥2.17亿 | ￥117.32亿 |
|
58
|
PEPE
Pepe
|
$0.0000041 | ￥0.000028 | +6.17% | ￥18.67亿 | ￥116.15亿 |
|
59
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.36 | -5.56% | ￥2.49亿 | ￥114.79亿 |
|
60
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | -0.16% | ￥0.00 | ￥113.98亿 |
|
61
|
M
MemeCore
|
$0.71 | ￥4.78 | -5.38% | ￥1542.21万 | ￥109.23亿 |
|
62
|
SKY
Sky
|
$0.07 | ￥0.47 | +1.90% | ￥4695.84万 | ￥108.86亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.70 | -0.02% | ￥8.88亿 | ￥106.01亿 |
|
64
|
ICP
Internet Computer
|
$2.83 | ￥18.99 | +0.20% | ￥2.84亿 | ￥105.86亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.32% | ￥6.25亿 | ￥98.38亿 |
|
66
|
ARB
Arbitrum
|
$0.19 | ￥1.30 | +8.34% | ￥13.99亿 | ￥89.66亿 |
|
67
|
BGB
Bitget Token
|
$1.89 | ￥12.68 | +1.55% | ￥6951.08万 | ￥88.69亿 |
|
68
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.03% | ￥1295.75万 | ￥88.44亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.00038% | ￥8664.72万 | ￥85.45亿 |
|
70
|
以太经典
ETC
|
$7.70 | ￥51.66 | +1.52% | ￥3.27亿 | ￥82.06亿 |
|
71
|
VVV
Venice Token
|
$24.14 | ￥161.96 | +10.94% | ￥2.82亿 | ￥78.48亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.94 | +3.24% | ￥1.85亿 | ￥75.20亿 |
|
73
|
GT
Gate
|
$9.95 | ￥66.75 | +1.34% | ￥2503.89万 | ￥69.85亿 |
|
74
|
KCS
KuCoin
|
$7.42 | ￥49.78 | +0.46% | ￥1.30亿 | ￥69.52亿 |
|
75
|
ALGO
Algorand
|
$0.11 | ￥0.73 | +0.62% | ￥3.35亿 | ￥65.92亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +2.36% | ￥3.32亿 | ￥65.52亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +0.33% | ￥8349.85万 | ￥65.07亿 |
|
78
|
JUP
Jupiter
|
$0.29 | ￥1.95 | +3.70% | ￥3.63亿 | ￥64.88亿 |
|
79
|
BCAP
Blockchain Capital
|
$105.74 | ￥709.41 | 0.00% | ￥0.00 | ￥64.64亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.74 | ￥11.67 | +4.88% | ￥3.62亿 | ￥62.85亿 |
|
81
|
RENDER
Render
|
$1.79 | ￥12.01 | +1.14% | ￥3.49亿 | ￥62.32亿 |
|
82
|
PI
Pi Network
|
$0.08 | ￥0.52 | -1.14% | ￥2574.05万 | ￥58.80亿 |
|
83
|
INJ
Injective
|
$8.60 | ￥57.70 | +6.53% | ￥12.45亿 | ￥57.74亿 |
|
84
|
FIL
Filecoin
|
$1.01 | ￥6.78 | -0.97% | ￥9.26亿 | ￥56.67亿 |
|
85
|
OUSD
Open USD
|
$1.00 | ￥6.70 | -0.01% | ￥157.31万 | ￥55.32亿 |
|
86
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.48 | +0.01% | ￥0.00 | ￥54.55亿 |
|
87
|
NEXO
NEXO
|
$0.81 | ￥5.41 | +0.51% | ￥1562.93万 | ￥54.05亿 |
|
88
|
AERO
Aerodrome Finance
|
$0.78 | ￥5.24 | -2.09% | ￥3.28亿 | ￥52.55亿 |
|
89
|
LIT
Lighter
|
$3.05 | ￥20.46 | +6.06% | ￥4.12亿 | ￥51.22亿 |
|
90
|
ZRO
LayerZero
|
$1.90 | ￥12.75 | +7.49% | ￥6.75亿 | ￥51.03亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.01% | ￥669.27万 | ￥46.83亿 |
|
92
|
CAKE
PancakeSwap
|
$2.17 | ￥14.56 | +0.77% | ￥3.36亿 | ￥46.21亿 |
|
93
|
AKE
Akedo
|
$0.03 | ￥0.20 | +0.69% | ￥6545.86万 | ￥46.10亿 |
|
94
|
STX
Stacks
|
$0.36 | ￥2.41 | +1.45% | ￥1.95亿 | ￥45.29亿 |
|
95
|
APT
Aptos
|
$0.76 | ￥5.11 | -1.01% | ￥5.40亿 | ￥44.99亿 |
|
96
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | +3.21% | ￥1.05亿 | ￥44.73亿 |
|
97
|
PRL
Pearl
|
$1.89 | ￥12.68 | -4.22% | ￥561.29万 | ￥44.68亿 |
|
98
|
ETHFI
Ether.fi
|
$0.68 | ￥4.57 | +4.14% | ￥2.81亿 | ￥44.11亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.22 | +0.14% | ￥7272.66万 | ￥43.84亿 |
|
100
|
达世币
DASH
|
$49.34 | ￥331.02 | +3.81% | ￥3.23亿 | ￥42.59亿 |
ECOR
EVOP
ITA
BMB
USHIBA
PORKU
BUSD