| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.39万 | ￥56.29万 | +1.03% | ￥1261.07亿 | ￥11.31万亿 |
|
2
|
以太坊
ETH
|
$2561.54 | ￥1.72万 | +2.35% | ￥659.11亿 | ￥2.10万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | 0.00% | ￥2596.30亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$753.25 | ￥5053.55 | +0.78% | ￥36.67亿 | ￥6729.76亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.41 | ￥9.46 | +1.13% | ￥73.36亿 | ￥5972.55亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0013% | ￥736.80亿 | ￥4890.22亿 |
|
7
|
SOL
Solana
|
$112.41 | ￥754.16 | +2.60% | ￥154.31亿 | ￥4442.97亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | +0.56% | ￥20.21亿 | ￥2117.26亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.06 | ￥7.08 | -0.85% | ￥71.13万 | ￥1683.27亿 |
|
10
|
大零币
ZEC
|
$1326.20 | ￥8897.48 | +8.26% | ￥64.63亿 | ￥1510.92亿 |
|
11
|
HYPE
Hyperliquid
|
$87.81 | ￥589.12 | +3.56% | ￥31.34亿 | ￥1310.56亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.59 | +2.37% | ￥29.96亿 | ￥916.00亿 |
|
13
|
LINK
Chainlink
|
$13.40 | ￥89.90 | +3.88% | ￥17.91亿 | ￥689.27亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | 0.00% | ￥8.98亿 | ￥687.31亿 |
|
15
|
门罗币
XMR
|
$534.52 | ￥3586.09 | +1.14% | ￥6.50亿 | ￥674.89亿 |
|
16
|
WBT
WhiteBIT Coin
|
$82.66 | ￥554.57 | +1.27% | ￥3.68亿 | ￥658.77亿 |
|
17
|
艾达币
ADA
|
$0.25 | ￥1.70 | +2.22% | ￥25.93亿 | ￥637.16亿 |
|
18
|
LEO
LEO Token
|
$8.89 | ￥59.64 | -0.13% | ￥92.66万 | ￥548.91亿 |
|
19
|
NEAR
NEAR Protocol
|
$5.83 | ￥39.11 | +11.07% | ￥80.90亿 | ￥512.13亿 |
|
20
|
RAIN
Rain
|
$0.01 | ￥0.07 | -3.03% | ￥7718.49万 | ￥492.24亿 |
|
21
|
恒星币
XLM
|
$0.20 | ￥1.36 | +3.48% | ￥10.86亿 | ￥475.83亿 |
|
22
|
比特现金
BCH
|
$286.80 | ￥1924.14 | +3.19% | ￥10.52亿 | ￥386.85亿 |
|
23
|
莱特币
LTC
|
$65.51 | ￥439.51 | +2.77% | ￥15.89亿 | ￥341.58亿 |
|
24
|
CC
Canton
|
$0.13 | ￥0.84 | +6.07% | ￥1.30亿 | ￥335.64亿 |
|
25
|
AVAX
Avalanche
|
$11.01 | ￥73.87 | +6.72% | ￥23.55亿 | ￥327.36亿 |
|
26
|
UNI
Uniswap
|
$7.69 | ￥51.59 | +1.96% | ￥30.45亿 | ￥322.42亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | +0.00081% | ￥2.45亿 | ￥318.73亿 |
|
28
|
BTW
Bitway
|
$1.72 | ￥11.54 | +27.94% | ￥2.40亿 | ￥312.02亿 |
|
29
|
SUI
Sui
|
$1.12 | ￥7.51 | +2.32% | ￥33.45亿 | ￥310.54亿 |
|
30
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.0067% | ￥14.88亿 | ￥305.34亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.70 | +0.02% | ￥33.27亿 | ￥285.46亿 |
|
32
|
HBAR
Hedera
|
$0.09 | ￥0.63 | +2.90% | ￥5.54亿 | ￥278.31亿 |
|
33
|
GRAM
Gram (prev. Toncoin)
|
$1.44 | ￥9.66 | -0.19% | ￥2.13亿 | ￥273.67亿 |
|
34
|
QNT
Quant
|
$237.80 | ￥1595.40 | +0.45% | ￥6.36亿 | ￥232.31亿 |
|
35
|
TAO
Bittensor
|
$298.78 | ￥2004.52 | +5.38% | ￥12.30亿 | ￥227.32亿 |
|
36
|
XAUT
Tether Gold
|
$4177.36 | ￥2.80万 | -0.10% | ￥7.50亿 | ￥226.73亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000037 | +1.75% | ￥3.73亿 | ￥217.63亿 |
|
38
|
ENA
Ethena
|
$0.24 | ￥1.58 | +6.32% | ￥30.64亿 | ￥212.08亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.02% | ￥20.11亿 | ￥208.75亿 |
|
40
|
CRO
Cronos
|
$0.06 | ￥0.42 | +4.60% | ￥4487.71万 | ￥207.65亿 |
|
41
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.03% | ￥3.97亿 | ￥195.70亿 |
|
42
|
PUMP
Pump.fun
|
$0.0059 | ￥0.04 | +8.09% | ￥13.36亿 | ￥183.11亿 |
|
43
|
OK币
OKB
|
$126.85 | ￥851.04 | +2.04% | ￥1.56亿 | ￥178.72亿 |
|
44
|
AAVE
Aave
|
$168.86 | ￥1132.88 | +0.90% | ￥14.51亿 | ￥174.87亿 |
|
45
|
ONDO
Ondo
|
$0.52 | ￥3.48 | +6.46% | ￥16.00亿 | ￥169.34亿 |
|
46
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.02% | ￥4.69亿 | ￥164.21亿 |
|
47
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥160.07亿 |
|
48
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | 0.00% | ￥1516.38万 | ￥155.41亿 |
|
49
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥148.82亿 |
|
50
|
DOT
Polkadot
|
$1.26 | ￥8.45 | +2.30% | ￥9.11亿 | ￥144.72亿 |
|
51
|
M
MemeCore
|
$0.93 | ￥6.22 | -3.94% | ￥767.63万 | ￥142.16亿 |
|
52
|
WLD
Worldcoin
|
$0.55 | ￥3.69 | -0.10% | ￥15.99亿 | ￥140.38亿 |
|
53
|
ICP
Internet Computer
|
$3.46 | ￥23.21 | +12.86% | ￥7.80亿 | ￥129.37亿 |
|
54
|
ASTER
Aster
|
$0.71 | ￥4.76 | -0.29% | ￥5.32亿 | ￥129.04亿 |
|
55
|
MNT
Mantle
|
$0.58 | ￥3.88 | +3.20% | ￥1.41亿 | ￥127.98亿 |
|
56
|
SKY
Sky
|
$0.08 | ￥0.54 | +5.27% | ￥1.01亿 | ￥127.06亿 |
|
57
|
PAXG
PAX Gold
|
$4181.28 | ￥2.81万 | -0.07% | ￥8.21亿 | ￥123.27亿 |
|
58
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | -0.04% | ￥160.92万 | ￥121.89亿 |
|
59
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -0.15% | ￥1.08亿 | ￥121.31亿 |
|
60
|
PEPE
Pepe
|
$0.0000043 | ￥0.000029 | +5.97% | ￥13.53亿 | ￥120.25亿 |
|
61
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.04% | ￥2628.73万 | ￥119.82亿 |
|
62
|
MORPHO
Morpho
|
$2.47 | ￥16.57 | +3.29% | ￥1.19亿 | ￥116.17亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.04% | ￥0.00 | ￥109.70亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | +0.04% | ￥5.11亿 | ￥104.10亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.02% | ￥3.14亿 | ￥101.74亿 |
|
66
|
BGB
Bitget Token
|
$1.96 | ￥13.15 | +0.87% | ￥5484.68万 | ￥92.00亿 |
|
67
|
以太经典
ETC
|
$8.47 | ￥56.83 | +1.46% | ￥3.02亿 | ￥90.20亿 |
|
68
|
ARB
Arbitrum
|
$0.19 | ￥1.31 | +0.21% | ￥12.97亿 | ￥88.72亿 |
|
69
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | 0.00% | ￥3268.43万 | ￥88.41亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.03% | ￥6939.82万 | ￥86.85亿 |
|
71
|
VVV
Venice Token
|
$24.85 | ￥166.72 | +11.54% | ￥2.91亿 | ￥80.61亿 |
|
72
|
JUP
Jupiter
|
$0.36 | ￥2.42 | +1.45% | ￥6.10亿 | ￥80.48亿 |
|
73
|
ALGO
Algorand
|
$0.13 | ￥0.88 | +9.27% | ￥6.33亿 | ￥79.43亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.28 | +2.70% | ￥6776.15万 | ￥78.18亿 |
|
75
|
GT
Gate
|
$10.99 | ￥73.73 | +1.25% | ￥624.09万 | ￥77.19亿 |
|
76
|
JST
JUST
|
$0.14 | ￥0.92 | +0.49% | ￥2.06亿 | ￥75.42亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.70 | +1.95% | ￥4.46亿 | ￥73.87亿 |
|
78
|
KCS
KuCoin
|
$7.76 | ￥52.06 | +2.29% | ￥1751.71万 | ￥72.75亿 |
|
79
|
FIL
Filecoin
|
$1.25 | ￥8.39 | +13.24% | ￥18.03亿 | ￥69.83亿 |
|
80
|
RENDER
Render
|
$1.99 | ￥13.35 | +4.18% | ￥3.45亿 | ￥69.38亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.88 | ￥12.61 | -3.36% | ￥6.96亿 | ￥67.73亿 |
|
82
|
LIT
Lighter
|
$3.90 | ￥26.17 | +8.71% | ￥4.68亿 | ￥65.43亿 |
|
83
|
BCAP
Blockchain Capital
|
$105.69 | ￥709.07 | 0.00% | ￥0.00 | ￥64.61亿 |
|
84
|
AERO
Aerodrome Finance
|
$0.94 | ￥6.31 | -1.58% | ￥4.82亿 | ￥63.40亿 |
|
85
|
ZRO
LayerZero
|
$2.35 | ￥15.77 | +18.13% | ￥8.03亿 | ￥62.85亿 |
|
86
|
PI
Pi Network
|
$0.08 | ￥0.55 | -0.72% | ￥1962.13万 | ￥61.89亿 |
|
87
|
CAKE
PancakeSwap
|
$2.43 | ￥16.30 | +7.82% | ￥4.81亿 | ￥61.53亿 |
|
88
|
NEXO
NEXO
|
$0.83 | ￥5.59 | -0.94% | ￥964.74万 | ￥56.02亿 |
|
89
|
NIGHT
Midnight
|
$0.05 | ￥0.34 | +1.92% | ￥1.14亿 | ￥55.62亿 |
|
90
|
INJ
Injective
|
$7.94 | ￥53.27 | +2.87% | ￥8.03亿 | ￥53.28亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | ￥75.41 | 0.00% | ￥0.00 | ￥53.01亿 |
|
92
|
OUSD
Open USD
|
$1.00 | ￥6.70 | +0.03% | ￥269.71万 | ￥52.90亿 |
|
93
|
STRK
Starknet
|
$0.11 | ￥0.71 | -3.49% | ￥34.79亿 | ￥52.40亿 |
|
94
|
APT
Aptos
|
$0.89 | ￥5.99 | +4.95% | ￥10.75亿 | ￥52.18亿 |
|
95
|
STABLE
Stable
|
$0.03 | ￥0.18 | -0.57% | ￥5877.09万 | ￥49.36亿 |
|
96
|
STX
Stacks
|
$0.39 | ￥2.60 | -2.46% | ￥1.58亿 | ￥48.69亿 |
|
97
|
XDC
XDC Network
|
$0.04 | ￥0.24 | +1.73% | ￥6460.09万 | ￥47.59亿 |
|
98
|
ETHFI
Ether.fi
|
$0.73 | ￥4.91 | +3.73% | ￥3.10亿 | ￥47.37亿 |
|
99
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.02% | ￥3384.41万 | ￥46.81亿 |
|
100
|
唯链
VET
|
$0.0080 | ￥0.05 | +1.86% | ￥5639.21万 | ￥45.89亿 |
SYLO
ITA
GHOSTCAT
TAUFA
TXL
REP
BUSD