| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.61万 | ￥57.74万 | +1.08% | ￥1791.68亿 | ￥11.60万亿 |
|
2
|
以太坊
ETH
|
$2717.90 | ￥1.82万 | +0.82% | ￥651.70亿 | ￥2.23万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | -0.01% | ￥3242.16亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$790.29 | ￥5302.06 | +0.14% | ￥60.54亿 | ￥7060.16亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.51 | ￥10.13 | +1.01% | ￥117.15亿 | ￥6407.37亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | 0.00% | ￥894.99亿 | ￥4961.92亿 |
|
7
|
SOL
Solana
|
$120.52 | ￥808.57 | -0.69% | ￥168.54亿 | ￥4756.89亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.26 | -0.04% | ￥17.87亿 | ￥2143.00亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.07 | ￥7.18 | +0.04% | ￥320.77万 | ￥1684.79亿 |
|
10
|
大零币
ZEC
|
$1328.44 | ￥8912.50 | +0.12% | ￥35.49亿 | ￥1511.80亿 |
|
11
|
HYPE
Hyperliquid
|
$92.21 | ￥618.64 | +2.21% | ￥52.50亿 | ￥1376.12亿 |
|
12
|
狗币
DOGE
|
$0.10 | ￥0.64 | +2.50% | ￥57.90亿 | ￥1003.78亿 |
|
13
|
LINK
Chainlink
|
$14.09 | ￥94.53 | +0.09% | ￥17.80亿 | ￥707.23亿 |
|
14
|
门罗币
XMR
|
$548.62 | ￥3680.69 | -0.28% | ￥7.45亿 | ￥692.25亿 |
|
15
|
艾达币
ADA
|
$0.27 | ￥1.84 | +11.83% | ￥76.35亿 | ￥690.25亿 |
|
16
|
WBT
WhiteBIT Coin
|
$85.73 | ￥575.16 | +1.20% | ￥5.38亿 | ￥683.42亿 |
|
17
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.01% | ￥4.35亿 | ￥672.74亿 |
|
18
|
RAIN
Rain
|
$0.01 | ￥0.08 | -0.71% | ￥8611.18万 | ￥564.40亿 |
|
19
|
LEO
LEO Token
|
$8.94 | ￥59.98 | -0.47% | ￥152.32万 | ￥552.00亿 |
|
20
|
恒星币
XLM
|
$0.22 | ￥1.49 | +2.86% | ￥12.17亿 | ￥522.14亿 |
|
21
|
NEAR
NEAR Protocol
|
$5.04 | ￥33.81 | +3.57% | ￥49.25亿 | ￥442.36亿 |
|
22
|
比特现金
BCH
|
$315.45 | ￥2116.35 | -0.94% | ￥9.95亿 | ￥425.36亿 |
|
23
|
UNI
Uniswap
|
$9.00 | ￥60.38 | -0.16% | ￥25.76亿 | ￥377.46亿 |
|
24
|
莱特币
LTC
|
$70.80 | ￥475.00 | -0.43% | ￥20.48亿 | ￥369.01亿 |
|
25
|
SUI
Sui
|
$1.22 | ￥8.18 | +3.53% | ￥63.43亿 | ￥337.78亿 |
|
26
|
CC
Canton
|
$0.12 | ￥0.84 | +0.78% | ￥6950.26万 | ￥332.73亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | 0.00% | ￥3.49亿 | ￥329.16亿 |
|
28
|
AVAX
Avalanche
|
$10.96 | ￥73.53 | -0.18% | ￥19.58亿 | ￥326.07亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.02% | ￥10.44亿 | ￥308.45亿 |
|
30
|
HBAR
Hedera
|
$0.10 | ￥0.69 | +0.58% | ￥6.88亿 | ￥302.55亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.71 | +0.01% | ￥48.10亿 | ￥296.91亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.54 | ￥10.33 | +1.11% | ￥1.58亿 | ￥291.60亿 |
|
33
|
QNT
Quant
|
$258.38 | ￥1733.47 | +1.82% | ￥14.95亿 | ￥251.62亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000059 | ￥0.000040 | +4.51% | ￥7.55亿 | ￥235.08亿 |
|
35
|
TAO
Bittensor
|
$303.73 | ￥2037.72 | +0.04% | ￥10.96亿 | ￥231.07亿 |
|
36
|
CRO
Cronos
|
$0.07 | ￥0.46 | +0.81% | ￥5435.55万 | ￥229.66亿 |
|
37
|
XAUT
Tether Gold
|
$4149.91 | ￥2.78万 | +0.20% | ￥9.99亿 | ￥225.22亿 |
|
38
|
BTW
Bitway
|
$1.22 | ￥8.18 | +3.38% | ￥2.09亿 | ￥221.26亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | 0.00% | ￥39.31亿 | ￥212.95亿 |
|
40
|
PUMP
Pump.fun
|
$0.0064 | ￥0.04 | +1.48% | ￥22.55亿 | ￥198.89亿 |
|
41
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.01% | ￥5.00亿 | ￥194.47亿 |
|
42
|
AAVE
Aave
|
$183.88 | ￥1233.65 | +2.23% | ￥22.04亿 | ￥190.50亿 |
|
43
|
OK币
OKB
|
$127.17 | ￥853.18 | +5.11% | ￥2.97亿 | ￥179.16亿 |
|
44
|
ENA
Ethena
|
$0.25 | ￥1.70 | +7.32% | ￥34.72亿 | ￥176.36亿 |
|
45
|
ONDO
Ondo
|
$0.50 | ￥3.36 | +1.87% | ￥11.48亿 | ￥163.53亿 |
|
46
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.0026% | ￥8.20亿 | ￥163.24亿 |
|
47
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0075% | ￥0.00 | ￥161.45亿 |
|
48
|
M
MemeCore
|
$1.04 | ￥6.99 | -0.23% | ￥388.93万 | ￥159.57亿 |
|
49
|
SKY
Sky
|
$0.10 | ￥0.67 | +7.91% | ￥2.26亿 | ￥156.11亿 |
|
50
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.09% | ￥1444.80万 | ￥153.46亿 |
|
51
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥151.77亿 |
|
52
|
MNT
Mantle
|
$0.66 | ￥4.40 | +1.16% | ￥1.86亿 | ￥145.33亿 |
|
53
|
WLD
Worldcoin
|
$0.57 | ￥3.82 | -1.84% | ￥17.07亿 | ￥145.21亿 |
|
54
|
DOT
Polkadot
|
$1.20 | ￥8.05 | +1.03% | ￥11.95亿 | ￥137.90亿 |
|
55
|
ASTER
Aster
|
$0.73 | ￥4.91 | +3.41% | ￥7.56亿 | ￥133.11亿 |
|
56
|
PEPE
Pepe
|
$0.0000045 | ￥0.000030 | +5.51% | ￥17.30亿 | ￥127.14亿 |
|
57
|
MORPHO
Morpho
|
$2.68 | ￥17.98 | -1.74% | ￥1.18亿 | ￥126.12亿 |
|
58
|
ICP
Internet Computer
|
$3.36 | ￥22.54 | -0.89% | ￥4.53亿 | ￥125.55亿 |
|
59
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | 0.00% | ￥219.10万 | ￥122.04亿 |
|
60
|
PAXG
PAX Gold
|
$4156.36 | ￥2.79万 | +0.26% | ￥6.01亿 | ￥121.31亿 |
|
61
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.37 | -0.06% | ￥1.43亿 | ￥118.12亿 |
|
62
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.02% | ￥1311.14万 | ￥104.87亿 |
|
63
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.26% | ￥4.17亿 | ￥103.67亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | -0.45% | ￥0.00 | ￥102.65亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.70 | +0.00011% | ￥6.17亿 | ￥102.60亿 |
|
66
|
VVV
Venice Token
|
$29.48 | ￥197.78 | +5.77% | ￥2.20亿 | ￥95.63亿 |
|
67
|
以太经典
ETC
|
$8.95 | ￥60.05 | +1.35% | ￥3.67亿 | ￥95.14亿 |
|
68
|
BGB
Bitget Token
|
$2.01 | ￥13.49 | +0.90% | ￥7286.23万 | ￥94.40亿 |
|
69
|
ARB
Arbitrum
|
$0.21 | ￥1.38 | +3.08% | ￥11.01亿 | ￥93.96亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | -0.03% | ￥1379.54万 | ￥88.52亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.01% | ￥1.18亿 | ￥85.64亿 |
|
72
|
ZRO
LayerZero
|
$1.95 | ￥13.08 | -3.50% | ￥7.48亿 | ￥83.09亿 |
|
73
|
KAS
Kaspa
|
$0.04 | ￥0.30 | +5.00% | ￥1.20亿 | ￥81.89亿 |
|
74
|
ALGO
Algorand
|
$0.13 | ￥0.88 | +0.12% | ￥5.41亿 | ￥79.33亿 |
|
75
|
GT
Gate
|
$11.12 | ￥74.60 | +0.03% | ￥2103.77万 | ￥78.10亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.72 | -1.11% | ￥4.25亿 | ￥76.69亿 |
|
77
|
JST
JUST
|
$0.14 | ￥0.94 | -0.10% | ￥1.51亿 | ￥76.67亿 |
|
78
|
JUP
Jupiter
|
$0.33 | ￥2.23 | +0.99% | ￥4.54亿 | ￥73.96亿 |
|
79
|
KCS
KuCoin
|
$7.53 | ￥50.52 | +1.64% | ￥3.18亿 | ￥70.51亿 |
|
80
|
RENDER
Render
|
$1.98 | ￥13.28 | +1.77% | ￥3.90亿 | ￥68.92亿 |
|
81
|
BCAP
Blockchain Capital
|
$108.18 | ￥725.78 | 0.00% | ￥0.00 | ￥66.13亿 |
|
82
|
PI
Pi Network
|
$0.09 | ￥0.58 | -0.36% | ￥3323.51万 | ￥65.74亿 |
|
83
|
LIT
Lighter
|
$3.89 | ￥26.10 | +7.85% | ￥7.48亿 | ￥65.23亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.77 | ￥11.87 | -0.30% | ￥3.27亿 | ￥63.39亿 |
|
85
|
FIL
Filecoin
|
$1.09 | ￥7.35 | +3.78% | ￥6.40亿 | ￥61.20亿 |
|
86
|
AERO
Aerodrome Finance
|
$0.86 | ￥5.78 | +0.08% | ￥3.90亿 | ￥57.75亿 |
|
87
|
NEXO
NEXO
|
$0.85 | ￥5.70 | -0.05% | ￥2589.38万 | ￥56.99亿 |
|
88
|
NIGHT
Midnight
|
$0.05 | ￥0.33 | -1.84% | ￥2.70亿 | ￥54.22亿 |
|
89
|
CAKE
PancakeSwap
|
$2.49 | ￥16.71 | -0.53% | ￥3.72亿 | ￥53.14亿 |
|
90
|
达世币
DASH
|
$59.05 | ￥396.17 | -0.22% | ￥4.43亿 | ￥50.91亿 |
|
91
|
INJ
Injective
|
$7.58 | ￥50.85 | +0.23% | ￥5.42亿 | ￥50.88亿 |
|
92
|
唯链
VET
|
$0.0088 | ￥0.06 | +1.52% | ￥5160.67万 | ￥50.47亿 |
|
93
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.23 | ￥75.34 | 0.00% | ￥0.00 | ￥49.94亿 |
|
94
|
ETHFI
Ether.fi
|
$0.76 | ￥5.08 | +2.23% | ￥2.47亿 | ￥48.99亿 |
|
95
|
STABLE
Stable
|
$0.03 | ￥0.18 | +0.77% | ￥5709.07万 | ￥48.49亿 |
|
96
|
AKE
Akedo
|
$0.03 | ￥0.21 | -8.22% | ￥4144.33万 | ￥48.45亿 |
|
97
|
APT
Aptos
|
$0.81 | ￥5.46 | +2.02% | ￥3.59亿 | ￥47.55亿 |
|
98
|
STX
Stacks
|
$0.38 | ￥2.53 | +0.21% | ￥2.45亿 | ￥47.44亿 |
|
99
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.02% | ￥3294.48万 | ￥46.86亿 |
|
100
|
OUSD
Open USD
|
$1.00 | ￥6.71 | +0.03% | ￥3.80万 | ￥44.80亿 |
GLC
KAR
SN116
ISLM
PARK
BUSD