| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.50万 | ￥44.13万 | +0.78% | ￥1982.21亿 | ￥8.85万亿 |
|
2
|
以太坊
ETH
|
$1929.31 | ￥1.31万 | +3.22% | ￥878.55亿 | ￥1.58万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | -0.01% | ￥3152.18亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$580.79 | ￥3944.14 | +0.15% | ￥44.52亿 | ￥5252.25亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | 0.00% | ￥821.14亿 | ￥4960.63亿 |
|
6
|
瑞波币
XRP
|
$1.12 | ￥7.61 | +1.33% | ￥86.07亿 | ￥4744.44亿 |
|
7
|
SOL
Solana
|
$77.91 | ￥529.09 | +1.18% | ￥135.61亿 | ￥3081.30亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.20 | -0.17% | ￥28.31亿 | ￥2091.66亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.04 | -0.06% | ￥1.41亿 | ￥1405.84亿 |
|
10
|
HYPE
Hyperliquid
|
$68.20 | ￥463.15 | +4.65% | ￥32.21亿 | ￥1030.36亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.50 | +0.09% | ￥41.33亿 | ￥783.12亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | +0.0058% | ￥10.61亿 | ￥682.42亿 |
|
13
|
大零币
ZEC
|
$571.27 | ￥3879.49 | +5.37% | ￥40.36亿 | ￥651.85亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.10 | -2.17% | ￥1.68亿 | ￥651.18亿 |
|
15
|
LEO
LEO Token
|
$9.83 | ￥66.76 | +2.73% | ￥426.98万 | ￥614.40亿 |
|
16
|
WBT
WhiteBIT Coin
|
$57.01 | ￥387.15 | +0.57% | ￥6.41亿 | ￥456.73亿 |
|
17
|
恒星币
XLM
|
$0.19 | ￥1.28 | +2.35% | ￥14.23亿 | ￥438.18亿 |
|
18
|
LINK
Chainlink
|
$8.54 | ￥58.00 | +3.56% | ￥16.31亿 | ￥433.90亿 |
|
19
|
门罗币
XMR
|
$332.21 | ￥2256.04 | +1.45% | ￥6.37亿 | ￥423.63亿 |
|
20
|
艾达币
ADA
|
$0.16 | ￥1.12 | +1.21% | ￥20.41亿 | ￥417.78亿 |
|
21
|
CC
Canton
|
$0.14 | ￥0.95 | +6.55% | ￥1.92亿 | ￥371.56亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.79 | 0.00% | ￥11.59亿 | ￥316.05亿 |
|
23
|
比特现金
BCH
|
$230.58 | ￥1565.87 | -2.67% | ￥7.67亿 | ￥314.06亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.59 | ￥10.80 | -1.37% | ￥2.06亿 | ￥295.32亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.002600% | ￥70.46亿 | ￥294.42亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | +0.0038% | ￥9.53亿 | ￥273.35亿 |
|
27
|
莱特币
LTC
|
$45.20 | ￥306.95 | +1.36% | ￥20.63亿 | ￥237.55亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.80 | +0.18% | ￥20.48亿 | ￥215.02亿 |
|
29
|
SUI
Sui
|
$0.75 | ￥5.12 | -0.39% | ￥14.23亿 | ￥207.29亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | 0.00% | ￥714.35 | ￥204.04亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ￥0.46 | +1.82% | ￥3.68亿 | ￥200.88亿 |
|
32
|
AVAX
Avalanche
|
$6.73 | ￥45.70 | +1.23% | ￥9.46亿 | ￥197.38亿 |
|
33
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥195.88亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | -0.02% | ￥5.49亿 | ￥192.43亿 |
|
35
|
NEAR
NEAR Protocol
|
$2.07 | ￥14.06 | +2.12% | ￥12.21亿 | ￥182.58亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.38 | +0.14% | ￥4486.04万 | ￥174.29亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000029 | +0.75% | ￥3.87亿 | ￥169.35亿 |
|
38
|
XAUT
Tether Gold
|
$4063.65 | ￥2.76万 | +0.30% | ￥9.43亿 | ￥169.09亿 |
|
39
|
UNI
Uniswap
|
$3.65 | ￥24.79 | -0.45% | ￥10.75亿 | ￥155.10亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | +0.19% | ￥600.03万 | ￥146.65亿 |
|
41
|
TAO
Bittensor
|
$199.75 | ￥1356.50 | -0.95% | ￥9.31亿 | ￥130.19亿 |
|
42
|
PAXG
PAX Gold
|
$4062.69 | ￥2.76万 | +0.34% | ￥6.58亿 | ￥123.84亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -1.46% | ￥1.72亿 | ￥122.67亿 |
|
44
|
OK币
OKB
|
$81.76 | ￥555.23 | +0.45% | ￥9990.90万 | ￥116.59亿 |
|
45
|
ASTER
Aster
|
$0.63 | ￥4.29 | +1.14% | ￥4.45亿 | ￥115.28亿 |
|
46
|
M
MemeCore
|
$1.25 | ￥8.49 | -0.20% | ￥7105.60万 | ￥112.08亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.15% | ￥3.70亿 | ￥111.60亿 |
|
48
|
ONDO
Ondo
|
$0.33 | ￥2.27 | +6.25% | ￥5.70亿 | ￥110.54亿 |
|
49
|
DEXE
DeXe
|
$34.16 | ￥231.98 | -16.49% | ￥5.98亿 | ￥108.51亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | -0.01% | ￥5.45亿 | ￥102.34亿 |
|
51
|
AAVE
Aave
|
$96.99 | ￥658.66 | -1.77% | ￥13.72亿 | ￥99.99亿 |
|
52
|
SKY
Sky
|
$0.06 | ￥0.42 | +3.97% | ￥6924.72万 | ￥98.54亿 |
|
53
|
USDD
USDD
|
$1.00 | ￥6.79 | -0.02% | ￥7572.88万 | ￥98.30亿 |
|
54
|
DOT
Polkadot
|
$0.85 | ￥5.80 | +0.58% | ￥5.90亿 | ￥98.22亿 |
|
55
|
WLD
Worldcoin
|
$0.41 | ￥2.77 | -0.99% | ￥9.14亿 | ￥97.89亿 |
|
56
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | +0.05% | ￥329.91万 | ￥96.42亿 |
|
57
|
MNT
Mantle
|
$0.43 | ￥2.91 | +1.65% | ￥2.03亿 | ￥96.08亿 |
|
58
|
MORPHO
Morpho
|
$2.06 | ￥13.99 | +0.59% | ￥1.32亿 | ￥91.52亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | -0.01% | ￥541.18万 | ￥89.51亿 |
|
60
|
ICP
Internet Computer
|
$2.20 | ￥14.94 | -0.56% | ￥2.14亿 | ￥83.00亿 |
|
61
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | +0.25% | ￥13.81亿 | ￥80.24亿 |
|
62
|
BGB
Bitget Token
|
$1.68 | ￥11.41 | +0.58% | ￥6815.77万 | ￥80.04亿 |
|
63
|
以太经典
ETC
|
$7.12 | ￥48.35 | +1.11% | ￥2.40亿 | ￥75.74亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.79 | -0.04% | ￥3321.62万 | ￥70.81亿 |
|
65
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | +0.46% | ￥0.00 | ￥67.15亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ￥6.79 | -0.03% | ￥4653.39万 | ￥66.87亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.19 | ￥721.14 | 0.00% | ￥0.00 | ￥65.71亿 |
|
68
|
KCS
KuCoin
|
$6.98 | ￥47.40 | -0.20% | ￥2048.61万 | ￥65.06亿 |
|
69
|
QNT
Quant
|
$64.99 | ￥441.35 | +0.80% | ￥5339.39万 | ￥64.18亿 |
|
70
|
STABLE
Stable
|
$0.04 | ￥0.25 | +1.97% | ￥9403.55万 | ￥62.14亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.57 | -1.35% | ￥2.26亿 | ￥60.58亿 |
|
72
|
ADI
ADI
|
$7.06 | ￥47.94 | +1.15% | ￥3196.91万 | ￥60.13亿 |
|
73
|
PI
Pi Network
|
$0.08 | ￥0.54 | +4.72% | ￥1.52亿 | ￥59.48亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.01% | ￥0.00 | ￥58.99亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.68 | +0.90% | ￥2.63亿 | ￥58.20亿 |
|
76
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.88 | +0.45% | ￥0.00 | ￥58.08亿 |
|
77
|
BEAT
Audiera
|
$2.69 | ￥18.27 | +3.37% | ￥8217.32万 | ￥56.56亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.56 | ￥10.59 | +0.43% | ￥1.67亿 | ￥55.16亿 |
|
79
|
ENA
Ethena
|
$0.08 | ￥0.57 | +0.53% | ￥6.94亿 | ￥54.84亿 |
|
80
|
RENDER
Render
|
$1.53 | ￥10.39 | +1.71% | ￥1.60亿 | ￥54.03亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +0.81% | ￥7167.67万 | ￥53.85亿 |
|
82
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ￥75.72 | +0.0096% | ￥0.00 | ￥52.27亿 |
|
83
|
NEXO
NEXO
|
$0.77 | ￥5.21 | +1.46% | ￥2713.55万 | ￥52.06亿 |
|
84
|
ALGO
Algorand
|
$0.08 | ￥0.58 | +0.35% | ￥1.19亿 | ￥51.73亿 |
|
85
|
币安人生
币安人生 (BinanceLife)
|
$0.73 | ￥4.94 | -5.01% | ￥8984.38万 | ￥49.39亿 |
|
86
|
USDTB
USDtb
|
$1.00 | ￥6.79 | +0.02% | ￥1064.47万 | ￥49.40亿 |
|
87
|
GT
Gate
|
$6.70 | ￥45.50 | -0.42% | ￥1644.86万 | ￥48.47亿 |
|
88
|
JUP
Jupiter
|
$0.21 | ￥1.43 | -0.95% | ￥1.74亿 | ￥47.62亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | +0.00077% | ￥0.00 | ￥46.46亿 |
|
90
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | +20.16% | ￥8.06亿 | ￥45.69亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.56 | -4.30% | ￥1.34亿 | ￥43.87亿 |
|
92
|
FIL
Filecoin
|
$0.80 | ￥5.43 | +3.13% | ￥3.32亿 | ￥43.37亿 |
|
93
|
LIT
Lighter
|
$2.49 | ￥16.91 | -2.26% | ￥3.66亿 | ￥42.22亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.05% | ￥904.91万 | ￥40.62亿 |
|
95
|
FLR
Flare
|
$0.0066 | ￥0.05 | -1.75% | ￥2543.65万 | ￥39.09亿 |
|
96
|
ARB
Arbitrum
|
$0.09 | ￥0.60 | -2.47% | ￥5.01亿 | ￥38.28亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.78 | +0.03% | ￥34.58万 | ￥37.51亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +0.37% | ￥4623.00万 | ￥36.97亿 |
|
99
|
YLDS
YLDS
|
$1.00 | ￥6.79 | +0.005400% | ￥1.08亿 | ￥36.76亿 |
|
100
|
APT
Aptos
|
$0.63 | ￥4.27 | +2.13% | ￥3.27亿 | ￥36.05亿 |
OSEAN
SXP
HOODCAT
EVERETH
HYPER
SATA
BUSD