| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.25万 | ￥42.45万 | -0.88% | ￥2094.30亿 | ￥8.51万亿 |
|
2
|
以太坊
ETH
|
$1749.17 | ￥1.19万 | -1.02% | ￥622.93亿 | ￥1.43万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | 0.00% | ￥3302.49亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$566.83 | ￥3849.34 | -2.01% | ￥38.92亿 | ￥5188.20亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | -0.01% | ￥897.56亿 | ￥4976.78亿 |
|
6
|
瑞波币
XRP
|
$1.09 | ￥7.40 | -3.28% | ￥95.75亿 | ￥4618.49亿 |
|
7
|
SOL
Solana
|
$78.22 | ￥531.19 | -3.31% | ￥157.93亿 | ￥3090.87亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | -0.13% | ￥27.64亿 | ￥2119.25亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.96 | -0.91% | ￥2.95亿 | ￥1364.14亿 |
|
10
|
HYPE
Hyperliquid
|
$67.92 | ￥461.24 | -3.39% | ￥37.38亿 | ￥1026.07亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | -3.84% | ￥41.74亿 | ￥757.78亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | +0.0050% | ￥3915.36万 | ￥746.76亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -1.44% | ￥2.33亿 | ￥666.16亿 |
|
14
|
LEO
LEO Token
|
$9.44 | ￥64.11 | +0.26% | ￥287.51万 | ￥589.69亿 |
|
15
|
大零币
ZEC
|
$478.93 | ￥3252.41 | +6.75% | ￥39.48亿 | ￥546.23亿 |
|
16
|
WBT
WhiteBIT Coin
|
$55.49 | ￥376.83 | -1.83% | ￥3.85亿 | ￥444.96亿 |
|
17
|
恒星币
XLM
|
$0.18 | ￥1.25 | -5.51% | ￥14.24亿 | ￥428.28亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.15 | -5.66% | ￥22.85亿 | ￥428.12亿 |
|
19
|
门罗币
XMR
|
$331.08 | ￥2248.36 | +1.68% | ￥7.42亿 | ￥422.13亿 |
|
20
|
LINK
Chainlink
|
$7.67 | ￥52.09 | -2.62% | ￥11.10亿 | ￥389.58亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.87 | -6.12% | ￥4732.66万 | ￥338.76亿 |
|
22
|
比特现金
BCH
|
$236.64 | ￥1607.02 | -1.23% | ￥6.87亿 | ￥322.35亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.02% | ￥14.41亿 | ￥315.08亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.03% | ￥43.91亿 | ￥306.31亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.78 | -0.01% | ￥4.16亿 | ￥299.00亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.60 | ￥10.87 | -4.83% | ￥11.47亿 | ￥295.24亿 |
|
27
|
莱特币
LTC
|
$43.53 | ￥295.61 | -1.07% | ￥17.60亿 | ￥228.76亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | -0.04% | ￥8.52亿 | ￥219.33亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | +0.02% | ￥153.54万 | ￥211.15亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.47 | -3.14% | ￥3.82亿 | ￥207.29亿 |
|
31
|
SUI
Sui
|
$0.71 | ￥4.84 | -3.21% | ￥14.84亿 | ￥196.35亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | +0.01% | ￥8.03亿 | ￥191.68亿 |
|
33
|
AVAX
Avalanche
|
$6.39 | ￥43.39 | -5.15% | ￥11.97亿 | ￥187.50亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.38 | -2.87% | ￥5110.92万 | ￥176.31亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000043 | ￥0.000029 | -1.44% | ￥4.32亿 | ￥171.30亿 |
|
36
|
XAUT
Tether Gold
|
$4118.63 | ￥2.80万 | +0.09% | ￥10.02亿 | ￥171.40亿 |
|
37
|
NEAR
NEAR Protocol
|
$1.91 | ￥12.97 | -4.87% | ￥16.80亿 | ￥168.28亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥152.66亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.67 | +0.32% | ￥1113.71万 | ￥145.84亿 |
|
40
|
UNI
Uniswap
|
$3.31 | ￥22.48 | +5.40% | ￥14.54亿 | ￥139.68亿 |
|
41
|
TAO
Bittensor
|
$207.51 | ￥1409.20 | -2.27% | ￥7.22亿 | ￥135.26亿 |
|
42
|
M
MemeCore
|
$1.43 | ￥9.71 | +16.09% | ￥1.07亿 | ￥128.09亿 |
|
43
|
PAXG
PAX Gold
|
$4122.17 | ￥2.80万 | +0.11% | ￥9.50亿 | ￥126.58亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | -2.60% | ￥2.38亿 | ￥125.84亿 |
|
45
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | +4.41% | ￥5500.10万 | ￥114.29亿 |
|
46
|
ASTER
Aster
|
$0.62 | ￥4.21 | -2.42% | ￥3.29亿 | ￥112.82亿 |
|
47
|
OK币
OKB
|
$78.90 | ￥535.81 | -0.29% | ￥9201.86万 | ￥112.52亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | -0.01% | ￥9.57亿 | ￥107.41亿 |
|
49
|
ONDO
Ondo
|
$0.32 | ￥2.17 | -3.01% | ￥3.97亿 | ￥105.72亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.79 | +0.06% | ￥2724.47万 | ￥102.82亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.77 | +0.0081% | ￥691.77万 | ￥96.57亿 |
|
52
|
DOT
Polkadot
|
$0.83 | ￥5.66 | -3.82% | ￥6.08亿 | ￥95.73亿 |
|
53
|
MNT
Mantle
|
$0.42 | ￥2.83 | -3.67% | ￥2.18亿 | ￥93.34亿 |
|
54
|
AAVE
Aave
|
$88.08 | ￥598.15 | -4.28% | ￥14.84亿 | ￥90.81亿 |
|
55
|
MORPHO
Morpho
|
$2.02 | ￥13.72 | +3.47% | ￥1.13亿 | ￥89.60亿 |
|
56
|
DEXE
DeXe
|
$28.19 | ￥191.44 | +0.79% | ￥1.92亿 | ￥89.50亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | -0.03% | ￥639.22万 | ￥89.46亿 |
|
58
|
WLD
Worldcoin
|
$0.37 | ￥2.50 | -7.14% | ￥10.50亿 | ￥88.14亿 |
|
59
|
SKY
Sky
|
$0.05 | ￥0.35 | -5.16% | ￥9468.03万 | ￥82.50亿 |
|
60
|
ICP
Internet Computer
|
$2.18 | ￥14.80 | -1.09% | ￥3.03亿 | ￥82.02亿 |
|
61
|
BGB
Bitget Token
|
$1.65 | ￥11.21 | -0.17% | ￥5761.71万 | ￥78.48亿 |
|
62
|
PI
Pi Network
|
$0.10 | ￥0.70 | -8.21% | ￥7914.34万 | ￥76.07亿 |
|
63
|
PEPE
Pepe
|
$0.0000026 | ￥0.000018 | -3.31% | ￥10.08亿 | ￥74.35亿 |
|
64
|
LAB
LAB
|
$3.47 | ￥23.56 | -77.68% | ￥11.70亿 | ￥73.59亿 |
|
65
|
以太经典
ETC
|
$6.87 | ￥46.65 | -2.15% | ￥2.03亿 | ￥73.04亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.79 | +0.0096% | ￥1961.04万 | ￥69.81亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.15 | -0.08% | ￥0.00 | ￥69.55亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.63 | ￥724.12 | 0.00% | ￥0.00 | ￥65.98亿 |
|
69
|
QNT
Quant
|
$66.11 | ￥448.95 | +0.57% | ￥5628.58万 | ￥65.30亿 |
|
70
|
KCS
KuCoin
|
$6.89 | ￥46.79 | -2.22% | ￥1730.48万 | ￥64.15亿 |
|
71
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.0082% | ￥0.00 | ￥59.14亿 |
|
72
|
USDGO
USDGO
|
$1.00 | ￥6.79 | -0.03% | ￥7877.44万 | ￥58.95亿 |
|
73
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.14 | ￥75.65 | +0.04% | ￥0.00 | ￥58.82亿 |
|
74
|
STABLE
Stable
|
$0.03 | ￥0.24 | +2.03% | ￥1.05亿 | ￥57.43亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.57 | ￥10.66 | -1.39% | ￥1.77亿 | ￥55.24亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | +2.53% | ￥2.60亿 | ￥55.16亿 |
|
77
|
JST
JUST
|
$0.09 | ￥0.64 | +1.92% | ￥1.99亿 | ￥54.68亿 |
|
78
|
RENDER
Render
|
$1.54 | ￥10.46 | -3.55% | ￥2.66亿 | ￥54.15亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -1.89% | ￥3663.29万 | ￥54.16亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ￥0.58 | -1.26% | ￥1.43亿 | ￥51.86亿 |
|
81
|
JUP
Jupiter
|
$0.23 | ￥1.54 | -3.73% | ￥2.78亿 | ￥51.13亿 |
|
82
|
NEXO
NEXO
|
$0.74 | ￥5.01 | -1.80% | ￥4181.10万 | ￥50.13亿 |
|
83
|
ADI
ADI
|
$5.82 | ￥39.52 | -0.04% | ￥3867.60万 | ￥49.54亿 |
|
84
|
BEAT
Audiera
|
$2.36 | ￥16.03 | -7.04% | ￥7736.25万 | ￥49.49亿 |
|
85
|
USDTB
USDtb
|
$1.00 | ￥6.79 | -0.02% | ￥4328.54万 | ￥49.36亿 |
|
86
|
BDX
Beldex
|
$0.09 | ￥0.63 | -1.64% | ￥1.06亿 | ￥49.35亿 |
|
87
|
GT
Gate
|
$6.73 | ￥45.70 | +0.18% | ￥522.02万 | ￥48.64亿 |
|
88
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.08% | ￥0.00 | ￥48.37亿 |
|
89
|
ENA
Ethena
|
$0.07 | ￥0.50 | -2.95% | ￥6.77亿 | ￥48.00亿 |
|
90
|
币安人生
币安人生 (BinanceLife)
|
$0.70 | ￥4.75 | -1.70% | ￥9569.15万 | ￥47.50亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | +0.0018% | ￥0.00 | ￥46.37亿 |
|
92
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | -4.63% | ￥4.25亿 | ￥41.94亿 |
|
93
|
FIL
Filecoin
|
$0.76 | ￥5.19 | -2.09% | ￥3.60亿 | ￥41.29亿 |
|
94
|
LIT
Lighter
|
$2.40 | ￥16.30 | -8.33% | ￥4.69亿 | ￥40.72亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.78 | 0.00% | ￥3014.45万 | ￥40.62亿 |
|
96
|
FLR
Flare
|
$0.0066 | ￥0.04 | -2.42% | ￥1744.65万 | ￥39.03亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.78 | +0.0042% | ￥255.50万 | ￥37.53亿 |
|
98
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | -3.10% | ￥9435.31万 | ￥36.99亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -1.74% | ￥5911.79万 | ￥36.81亿 |
|
100
|
YLDS
YLDS
|
$1.00 | ￥6.79 | +0.00061% | ￥6330.89万 | ￥36.46亿 |
CASHCAT
HOODRAT
DIH
1ETH
MIMATIC
BUSD