| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.41万 | ￥44.33万 | -0.44% | ￥3438.64亿 | ￥8.86万亿 |
|
2
|
以太坊
ETH
|
$1851.24 | ￥1.28万 | +0.18% | ￥1381.50亿 | ￥1.54万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.91 | +0.0096% | ￥5229.96亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.36 | ￥9.40 | +0.19% | ￥190.91亿 | ￥5728.90亿 |
|
5
|
币安币
BNB
|
$586.75 | ￥4055.03 | -1.25% | ￥89.40亿 | ￥5528.81亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.91 | +0.02% | ￥883.33亿 | ￥5167.66亿 |
|
7
|
SOL
Solana
|
$78.03 | ￥539.27 | +0.30% | ￥284.15亿 | ￥3067.97亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.95 | +0.08% | ￥35.36亿 | ￥1846.79亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.13 | -0.40% | ￥1.39亿 | ￥1095.27亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.63 | -1.93% | ￥62.91亿 | ￥1069.16亿 |
|
11
|
WBT
WhiteBIT Coin
|
$48.10 | ￥332.42 | -0.22% | ￥5.62亿 | ￥709.89亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.91 | -0.06% | ￥1.13亿 | ￥684.02亿 |
|
13
|
艾达币
ADA
|
$0.26 | ￥1.80 | -0.36% | ￥26.68亿 | ￥664.36亿 |
|
14
|
比特现金
BCH
|
$475.12 | ￥3283.55 | -10.04% | ￥35.53亿 | ￥656.30亿 |
|
15
|
LEO
LEO Token
|
$7.96 | ￥55.01 | -1.67% | ￥3016.92万 | ￥506.71亿 |
|
16
|
HYPE
Hyperliquid
|
$26.98 | ￥186.46 | +4.14% | ￥13.63亿 | ￥445.17亿 |
|
17
|
CC
Canton
|
$0.16 | ￥1.12 | +2.10% | ￥5925.81万 | ￥421.67亿 |
|
18
|
USDE
Ethena USDe
|
$1.00 | ￥6.90 | -0.01% | ￥7.03亿 | ￥420.38亿 |
|
19
|
门罗币
XMR
|
$321.96 | ￥2225.07 | +4.30% | ￥6.35亿 | ￥410.02亿 |
|
20
|
LINK
Chainlink
|
$8.23 | ￥56.88 | +0.05% | ￥21.78亿 | ￥402.96亿 |
|
21
|
恒星币
XLM
|
$0.15 | ￥1.04 | +0.0044% | ￥6.11亿 | ￥341.15亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.91 | +0.06% | ￥154.37亿 | ￥324.82亿 |
|
23
|
RAIN
Rain
|
$0.0094 | ￥0.07 | +1.38% | ￥2.24亿 | ￥311.90亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.91 | 0.00% | ￥5.30亿 | ￥288.26亿 |
|
25
|
HBAR
Hedera
|
$0.10 | ￥0.66 | +1.89% | ￥5.28亿 | ￥284.20亿 |
|
26
|
PYUSD
PayPal USD
|
$1.00 | ￥6.91 | -0.03% | ￥10.14亿 | ￥282.27亿 |
|
27
|
大零币
ZEC
|
$244.69 | ￥1691.05 | +1.29% | ￥22.17亿 | ￥279.87亿 |
|
28
|
莱特币
LTC
|
$51.50 | ￥355.92 | +0.75% | ￥22.29亿 | ￥273.69亿 |
|
29
|
AVAX
Avalanche
|
$8.37 | ￥57.85 | -0.23% | ￥19.03亿 | ￥249.69亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000059 | ￥0.000041 | -0.95% | ￥6.65亿 | ￥242.30亿 |
|
31
|
SUI
Sui
|
$0.86 | ￥5.97 | -0.88% | ￥32.85亿 | ￥229.79亿 |
|
32
|
TON
Toncoin
|
$1.31 | ￥9.05 | -2.19% | ￥5.79亿 | ￥222.34亿 |
|
33
|
CRO
Cronos
|
$0.07 | ￥0.52 | +1.62% | ￥9432.95万 | ￥212.07亿 |
|
34
|
WLFI
World Liberty Financial
|
$0.11 | ￥0.76 | -1.37% | ￥6.36亿 | ￥211.35亿 |
|
35
|
XAUT
Tether Gold
|
$5146.29 | ￥3.56万 | -0.66% | ￥34.62亿 | ￥185.26亿 |
|
36
|
M
MemeCore
|
$1.42 | ￥9.81 | +2.03% | ￥5166.55万 | ￥170.47亿 |
|
37
|
PAXG
PAX Gold
|
$5178.00 | ￥3.58万 | -0.79% | ￥41.24亿 | ￥166.42亿 |
|
38
|
UNI
Uniswap
|
$3.38 | ￥23.36 | +1.64% | ￥13.04亿 | ￥148.34亿 |
|
39
|
DOT
Polkadot
|
$1.25 | ￥8.64 | -0.89% | ￥9.12亿 | ￥144.42亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.91 | 0.00% | ￥0.00 | ￥134.14亿 |
|
41
|
MNT
Mantle
|
$0.59 | ￥4.07 | +2.27% | ￥2.18亿 | ￥132.56亿 |
|
42
|
AAVE
Aave
|
$115.69 | ￥799.53 | +1.51% | ￥22.10亿 | ￥121.45亿 |
|
43
|
USDF
Falcon USD
|
$1.00 | ￥6.89 | -0.01% | ￥517.87万 | ￥121.05亿 |
|
44
|
ASTER
Aster
|
$0.70 | ￥4.83 | +0.77% | ￥11.44亿 | ￥118.63亿 |
|
45
|
PEPE
Pepe
|
$0.0000040 | ￥0.000027 | -1.30% | ￥20.72亿 | ￥114.76亿 |
|
46
|
USDG
Global Dollar
|
$1.00 | ￥6.91 | 0.00% | ￥2.07亿 | ￥112.60亿 |
|
47
|
TAO
Bittensor
|
$169.73 | ￥1173.00 | +1.22% | ￥5.42亿 | ￥112.58亿 |
|
48
|
USYC
Circle USYC
|
$1.12 | ￥7.74 | 0.00% | ￥308.23 | ￥109.75亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.91 | +0.0069% | ￥6.41亿 | ￥107.66亿 |
|
50
|
OK币
OKB
|
$73.71 | ￥509.41 | -0.44% | ￥9467.19万 | ￥106.97亿 |
|
51
|
BGB
Bitget Token
|
$2.20 | ￥15.20 | -1.61% | ￥1.40亿 | ￥106.15亿 |
|
52
|
PI
Pi Network
|
$0.16 | ￥1.13 | +3.52% | ￥1.16亿 | ￥104.25亿 |
|
53
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -1.03% | ￥1.95亿 | ￥103.99亿 |
|
54
|
SKY
Sky
|
$0.06 | ￥0.44 | +2.80% | ￥7448.65万 | ￥102.07亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.91 | +0.06% | ￥1.06亿 | ￥91.21亿 |
|
56
|
以太经典
ETC
|
$8.41 | ￥58.12 | +0.67% | ￥3.17亿 | ￥90.44亿 |
|
57
|
NEAR
NEAR Protocol
|
$0.98 | ￥6.77 | +0.55% | ￥6.82亿 | ￥87.25亿 |
|
58
|
ONDO
Ondo
|
$0.25 | ￥1.73 | +1.07% | ￥3.82亿 | ￥84.23亿 |
|
59
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.00 | ￥76.02 | +0.03% | ￥0.00 | ￥81.53亿 |
|
60
|
ICP
Internet Computer
|
$2.13 | ￥14.72 | +4.92% | ￥3.80亿 | ￥80.96亿 |
|
61
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.77 | +3.96% | ￥5.17亿 | ￥81.16亿 |
|
62
|
GT
Gate
|
$6.79 | ￥46.93 | -0.82% | ￥3866.15万 | ￥78.31亿 |
|
63
|
KCS
KuCoin
|
$8.27 | ￥57.15 | +0.84% | ￥2115.43万 | ￥75.56亿 |
|
64
|
WLD
Worldcoin
|
$0.38 | ￥2.62 | +2.74% | ￥4.90亿 | ￥75.20亿 |
|
65
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -2.90% | ￥7.26亿 | ￥72.59亿 |
|
66
|
ATOM
Cosmos Hub
|
$2.03 | ￥14.03 | -4.37% | ￥2.85亿 | ￥69.54亿 |
|
67
|
NIGHT
Midnight
|
$0.06 | ￥0.39 | -3.22% | ￥5916.85万 | ￥64.84亿 |
|
68
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.12 | -6.67% | ￥2.37万 | ￥63.58亿 |
|
69
|
QNT
Quant
|
$63.19 | ￥436.71 | +2.27% | ￥7877.41万 | ￥63.61亿 |
|
70
|
USDTB
USDtb
|
$1.00 | ￥6.91 | +0.02% | ￥5841.49万 | ￥57.67亿 |
|
71
|
NEXO
NEXO
|
$0.82 | ￥5.67 | -1.94% | ￥6858.21万 | ￥56.78亿 |
|
72
|
ENA
Ethena
|
$0.10 | ￥0.68 | +0.84% | ￥5.76亿 | ￥56.07亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.50 | -0.07% | ￥0.00 | ￥54.87亿 |
|
74
|
PIPPIN
pippin
|
$0.79 | ￥5.48 | +7.27% | ￥5.84亿 | ￥54.84亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -1.22% | ￥8316.87万 | ￥54.34亿 |
|
76
|
TRUMP
Official Trump
|
$3.35 | ￥23.15 | +0.78% | ￥7.94亿 | ￥53.88亿 |
|
77
|
FLR
Flare
|
$0.0091 | ￥0.06 | +0.25% | ￥1970.41万 | ￥53.28亿 |
|
78
|
ALGO
Algorand
|
$0.08 | ￥0.58 | +1.52% | ￥1.68亿 | ￥51.81亿 |
|
79
|
OUSG
OUSG
|
$114.39 | ￥790.55 | +0.02% | ￥0.00 | ￥51.67亿 |
|
80
|
USDD
USDD
|
$1.00 | ￥6.91 | +0.008800% | ￥1.59亿 | ￥50.63亿 |
|
81
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.10 | +0.0079% | ￥0.00 | ￥49.95亿 |
|
82
|
RENDER
Render
|
$1.39 | ￥9.61 | +1.75% | ￥3.08亿 | ￥49.70亿 |
|
83
|
USDY
Ondo US Dollar Yield
|
$1.11 | ￥7.67 | -0.48% | ￥1365.83万 | ￥48.70亿 |
|
84
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +0.47% | ￥1.48亿 | ￥46.21亿 |
|
85
|
FIL
Filecoin
|
$0.88 | ￥6.11 | +0.12% | ￥5.39亿 | ￥46.06亿 |
|
86
|
APT
Aptos
|
$0.83 | ￥5.73 | +2.41% | ￥5.18亿 | ￥44.67亿 |
|
87
|
唯链
VET
|
$0.0072 | ￥0.05 | +0.05% | ￥1.25亿 | ￥42.84亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.17% | ￥8450.57万 | ￥42.16亿 |
|
89
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.09 | ￥7.57 | +0.0089% | ￥0.00 | ￥39.24亿 |
|
90
|
MORPHO
Morpho
|
$1.59 | ￥10.99 | +0.93% | ￥1.33亿 | ￥39.21亿 |
|
91
|
USD0
Usual USD
|
$0.99 | ￥6.87 | -0.22% | ￥135.92万 | ￥38.82亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ￥0.64 | +1.16% | ￥5.43亿 | ￥37.39亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.91 | -0.02% | ￥4512.29万 | ￥36.44亿 |
|
94
|
BONK
Bonk
|
$0.0000059 | ￥0.000041 | -0.11% | ￥2.78亿 | ￥35.69亿 |
|
95
|
STABLE
Stable
|
$0.03 | ￥0.20 | +3.80% | ￥1.48亿 | ￥35.68亿 |
|
96
|
A7A5
A7A5
|
$0.01 | ￥0.09 | +0.44% | ￥1.09万 | ￥34.98亿 |
|
97
|
TUSD
TrueUSD
|
$1.00 | ￥6.90 | -0.05% | ￥4200.16万 | ￥34.13亿 |
|
98
|
DCR
Decred
|
$27.84 | ￥192.40 | +9.82% | ￥3091.49万 | ￥33.26亿 |
|
99
|
FTN
Fasttoken
|
$1.09 | ￥7.51 | +0.11% | ￥63.54万 | ￥32.60亿 |
|
100
|
JUP
Jupiter
|
$0.14 | ￥1.00 | +1.14% | ￥1.52亿 | ￥32.50亿 |
SANCHAN
STIBA
WOJAK
PEPETO
1USDC
PRNT
BUSD