| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.27万 | ￥55.49万 | +1.26% | ￥1523.60亿 | ￥11.15万亿 |
|
2
|
以太坊
ETH
|
$2431.05 | ￥1.63万 | +0.87% | ￥608.45亿 | ￥1.99万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | +0.03% | ￥2846.88亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$726.77 | ￥4875.90 | +0.97% | ￥42.50亿 | ￥6492.68亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.31 | ￥8.79 | +1.38% | ￥88.27亿 | ￥5559.35亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.02% | ￥785.36亿 | ￥4863.45亿 |
|
7
|
SOL
Solana
|
$105.67 | ￥708.94 | +2.04% | ￥167.77亿 | ￥4178.77亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | -0.58% | ￥20.44亿 | ￥2111.42亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.07 | ￥7.21 | +0.73% | ￥105.23万 | ￥1732.10亿 |
|
10
|
大零币
ZEC
|
$1161.20 | ￥7790.49 | +2.65% | ￥68.91亿 | ￥1323.66亿 |
|
11
|
HYPE
Hyperliquid
|
$79.94 | ￥536.32 | +1.91% | ￥38.50亿 | ￥1193.04亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.53 | +0.82% | ￥38.09亿 | ￥835.73亿 |
|
13
|
门罗币
XMR
|
$593.02 | ￥3978.57 | +1.34% | ￥12.04亿 | ￥748.75亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.03% | ￥1.26亿 | ￥684.95亿 |
|
15
|
WBT
WhiteBIT Coin
|
$80.81 | ￥542.15 | +1.15% | ￥5.38亿 | ￥644.00亿 |
|
16
|
LINK
Chainlink
|
$12.16 | ￥81.58 | +1.56% | ￥19.21亿 | ￥625.55亿 |
|
17
|
LEO
LEO Token
|
$9.03 | ￥60.58 | -0.11% | ￥160.47万 | ￥557.23亿 |
|
18
|
艾达币
ADA
|
$0.22 | ￥1.48 | +0.60% | ￥17.14亿 | ￥556.46亿 |
|
19
|
RAIN
Rain
|
$0.0094 | ￥0.06 | +1.12% | ￥1.24亿 | ￥445.95亿 |
|
20
|
NEAR
NEAR Protocol
|
$5.06 | ￥33.95 | +2.35% | ￥46.63亿 | ￥444.36亿 |
|
21
|
恒星币
XLM
|
$0.18 | ￥1.20 | +0.88% | ￥7.53亿 | ￥422.40亿 |
|
22
|
比特现金
BCH
|
$278.90 | ￥1871.14 | +1.14% | ￥8.21亿 | ￥376.19亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.04% | ￥1.05亿 | ￥314.15亿 |
|
24
|
莱特币
LTC
|
$59.83 | ￥401.40 | +1.79% | ￥18.55亿 | ￥312.01亿 |
|
25
|
UNI
Uniswap
|
$7.37 | ￥49.45 | +2.24% | ￥25.70亿 | ￥309.06亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.04% | ￥16.34亿 | ￥303.55亿 |
|
27
|
AVAX
Avalanche
|
$9.75 | ￥65.41 | +0.14% | ￥16.56亿 | ￥290.27亿 |
|
28
|
SUI
Sui
|
$1.01 | ￥6.77 | +3.41% | ￥37.03亿 | ￥278.77亿 |
|
29
|
CC
Canton
|
$0.10 | ￥0.69 | +0.68% | ￥7685.49万 | ￥273.90亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.71 | +0.02% | ￥46.98亿 | ￥269.28亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.35 | ￥9.06 | +0.15% | ￥1.88亿 | ￥256.33亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.56 | -1.86% | ￥13.39亿 | ￥248.67亿 |
|
33
|
XAUT
Tether Gold
|
$4173.97 | ￥2.80万 | +0.49% | ￥7.30亿 | ￥226.54亿 |
|
34
|
BTW
Bitway
|
$2.24 | ￥15.03 | -7.42% | ￥1.70亿 | ￥226.24亿 |
|
35
|
TAO
Bittensor
|
$274.05 | ￥1838.60 | +2.77% | ￥10.66亿 | ￥208.49亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.01% | ￥25.56亿 | ￥207.56亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | +1.05% | ￥3.12亿 | ￥198.16亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.38 | +0.76% | ￥3934.31万 | ￥193.99亿 |
|
39
|
QNT
Quant
|
$198.38 | ￥1330.93 | +2.08% | ￥5.18亿 | ￥193.73亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.01% | ￥8017.71万 | ￥191.15亿 |
|
41
|
ENA
Ethena
|
$0.19 | ￥1.29 | +2.39% | ￥22.94亿 | ￥172.36亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.02% | ￥5.18亿 | ￥162.67亿 |
|
43
|
OK币
OKB
|
$114.13 | ￥765.70 | -0.45% | ￥1.98亿 | ￥160.80亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥160.16亿 |
|
45
|
AAVE
Aave
|
$153.46 | ￥1029.56 | +0.84% | ￥13.05亿 | ￥158.92亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.05% | ￥1222.78万 | ￥158.12亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥146.75亿 |
|
48
|
ONDO
Ondo
|
$0.44 | ￥2.93 | -0.22% | ￥7.24亿 | ￥142.68亿 |
|
49
|
PUMP
Pump.fun
|
$0.0045 | ￥0.03 | +3.90% | ￥15.01亿 | ￥138.12亿 |
|
50
|
DOT
Polkadot
|
$1.12 | ￥7.51 | +2.42% | ￥9.30亿 | ￥128.86亿 |
|
51
|
ASTER
Aster
|
$0.70 | ￥4.72 | -0.70% | ￥7.85亿 | ￥128.04亿 |
|
52
|
WLD
Worldcoin
|
$0.50 | ￥3.33 | +1.92% | ￥15.56亿 | ￥127.32亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | -0.02% | ￥220.20万 | ￥126.28亿 |
|
54
|
PAXG
PAX Gold
|
$4175.79 | ￥2.80万 | +0.48% | ￥5.83亿 | ￥123.44亿 |
|
55
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +0.14% | ￥1.69亿 | ￥121.51亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.05% | ￥1774.80万 | ￥119.31亿 |
|
57
|
MNT
Mantle
|
$0.53 | ￥3.56 | +1.11% | ￥1.43亿 | ￥117.48亿 |
|
58
|
MORPHO
Morpho
|
$2.45 | ￥16.44 | +2.39% | ￥1.46亿 | ￥115.43亿 |
|
59
|
M
MemeCore
|
$0.75 | ￥5.02 | +0.19% | ￥1002.63万 | ￥114.96亿 |
|
60
|
PEPE
Pepe
|
$0.0000041 | ￥0.000027 | +4.83% | ￥15.17亿 | ￥114.60亿 |
|
61
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | -0.12% | ￥0.00 | ￥114.03亿 |
|
62
|
SKY
Sky
|
$0.07 | ￥0.47 | +0.41% | ￥4340.13万 | ￥110.38亿 |
|
63
|
ICP
Internet Computer
|
$2.91 | ￥19.52 | +0.26% | ￥2.98亿 | ￥109.05亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.71 | +0.04% | ￥6.89亿 | ￥105.81亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.33% | ￥6.18亿 | ￥98.46亿 |
|
66
|
ARB
Arbitrum
|
$0.19 | ￥1.30 | +6.90% | ￥9.71亿 | ￥89.74亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | 0.00% | ￥661.60万 | ￥88.43亿 |
|
68
|
BGB
Bitget Token
|
$1.88 | ￥12.61 | -0.24% | ￥6591.75万 | ￥88.09亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.72 | +0.04% | ￥3991.82万 | ￥85.28亿 |
|
70
|
以太经典
ETC
|
$7.79 | ￥52.26 | +1.21% | ￥3.61亿 | ￥83.06亿 |
|
71
|
VVV
Venice Token
|
$24.30 | ￥163.03 | +9.25% | ￥2.20亿 | ￥79.14亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.93 | +2.45% | ￥1.84亿 | ￥74.24亿 |
|
73
|
KCS
KuCoin
|
$7.58 | ￥50.85 | +1.74% | ￥3.44亿 | ￥71.02亿 |
|
74
|
GT
Gate
|
$9.98 | ￥66.96 | -0.30% | ￥1982.70万 | ￥70.06亿 |
|
75
|
ALGO
Algorand
|
$0.11 | ￥0.75 | -0.37% | ￥3.11亿 | ￥67.74亿 |
|
76
|
KAS
Kaspa
|
$0.04 | ￥0.24 | +4.49% | ￥8752.47万 | ￥67.23亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.63 | +1.75% | ￥3.54亿 | ￥66.62亿 |
|
78
|
JUP
Jupiter
|
$0.30 | ￥1.98 | +2.09% | ￥3.48亿 | ￥65.76亿 |
|
79
|
BCAP
Blockchain Capital
|
$105.74 | ￥709.41 | 0.00% | ￥0.00 | ￥64.64亿 |
|
80
|
RENDER
Render
|
$1.81 | ￥12.14 | -1.32% | ￥3.57亿 | ￥62.97亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.72 | ￥11.54 | +0.90% | ￥2.51亿 | ￥61.89亿 |
|
82
|
PI
Pi Network
|
$0.08 | ￥0.53 | -1.33% | ￥2221.40万 | ￥59.55亿 |
|
83
|
FIL
Filecoin
|
$1.04 | ￥7.00 | -0.14% | ￥9.07亿 | ￥58.51亿 |
|
84
|
INJ
Injective
|
$8.60 | ￥57.70 | +1.25% | ￥11.78亿 | ￥57.67亿 |
|
85
|
Q
Quack AI
|
$0.18 | ￥1.19 | +32.78% | ￥8.52亿 | ￥56.22亿 |
|
86
|
CAKE
PancakeSwap
|
$2.20 | ￥14.76 | +0.64% | ￥3.49亿 | ￥55.60亿 |
|
87
|
OUSD
Open USD
|
$1.00 | ￥6.71 | -0.27% | ￥155.18万 | ￥55.36亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.48 | 0.00% | ￥0.00 | ￥55.30亿 |
|
89
|
NEXO
NEXO
|
$0.80 | ￥5.39 | -0.80% | ￥1081.82万 | ￥53.91亿 |
|
90
|
AERO
Aerodrome Finance
|
$0.80 | ￥5.35 | -4.75% | ￥3.32亿 | ￥53.71亿 |
|
91
|
LIT
Lighter
|
$3.17 | ￥21.27 | +4.55% | ￥4.47亿 | ￥53.16亿 |
|
92
|
ZRO
LayerZero
|
$1.91 | ￥12.81 | +3.62% | ￥4.90亿 | ￥51.20亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.04% | ￥747.35万 | ￥46.85亿 |
|
94
|
STX
Stacks
|
$0.37 | ￥2.46 | -1.45% | ￥1.44亿 | ￥46.09亿 |
|
95
|
ETHFI
Ether.fi
|
$0.71 | ￥4.76 | +6.11% | ￥2.53亿 | ￥46.01亿 |
|
96
|
APT
Aptos
|
$0.78 | ￥5.20 | -1.55% | ￥4.97亿 | ￥45.93亿 |
|
97
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | +0.50% | ￥1.09亿 | ￥44.70亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -0.67% | ￥6957.71万 | ￥44.31亿 |
|
99
|
STABLE
Stable
|
$0.02 | ￥0.16 | -5.30% | ￥5715.72万 | ￥43.89亿 |
|
100
|
PRL
Pearl
|
$1.87 | ￥12.55 | -1.47% | ￥3038.89万 | ￥43.83亿 |
GMRT
NFTL
ZENIQ
PUNCH
BABY
BUSD