| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.92万 | ￥53.26万 | -0.79% | ￥1642.46亿 | ￥10.69万亿 |
|
2
|
以太坊
ETH
|
$2491.95 | ￥1.68万 | -0.01% | ￥799.39亿 | ￥2.04万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | +0.0010% | ￥3296.25亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$740.07 | ￥4975.49 | -1.26% | ￥63.06亿 | ￥6624.96亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.40 | ￥9.41 | -1.03% | ￥137.60亿 | ￥5891.68亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | +0.0043% | ￥797.17亿 | ￥5002.32亿 |
|
7
|
SOL
Solana
|
$104.12 | ￥700.00 | -1.46% | ￥220.01亿 | ￥4103.54亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | -0.25% | ￥23.09亿 | ￥2134.30亿 |
|
9
|
大零币
ZEC
|
$1155.04 | ￥7765.33 | -4.90% | ￥71.56亿 | ￥1314.25亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ￥7.09 | 0.00% | ￥230.96万 | ￥1580.99亿 |
|
11
|
HYPE
Hyperliquid
|
$85.20 | ￥572.80 | -2.45% | ￥77.34亿 | ￥1273.73亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.61 | +0.67% | ￥55.20亿 | ￥943.89亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -2.77% | ￥2.54亿 | ￥777.71亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.72 | -0.01% | ￥8.51亿 | ￥661.88亿 |
|
15
|
门罗币
XMR
|
$520.85 | ￥3501.67 | -1.35% | ￥9.03亿 | ￥658.15亿 |
|
16
|
LINK
Chainlink
|
$12.77 | ￥85.85 | +3.37% | ￥60.33亿 | ￥641.94亿 |
|
17
|
WBT
WhiteBIT Coin
|
$76.61 | ￥515.05 | +4.14% | ￥5.58亿 | ￥607.41亿 |
|
18
|
LEO
LEO Token
|
$9.25 | ￥62.19 | -0.84% | ￥140.36万 | ￥572.14亿 |
|
19
|
艾达币
ADA
|
$0.22 | ￥1.48 | +0.36% | ￥31.52亿 | ￥554.17亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.28 | +3.95% | ￥16.27亿 | ￥446.70亿 |
|
21
|
比特现金
BCH
|
$261.26 | ￥1756.45 | +1.97% | ￥12.05亿 | ￥352.66亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.72 | +0.02% | ￥13.80亿 | ￥309.08亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | +0.0037% | ￥2.99亿 | ￥294.69亿 |
|
24
|
UNI
Uniswap
|
$6.89 | ￥46.32 | -3.07% | ￥40.57亿 | ￥288.80亿 |
|
25
|
莱特币
LTC
|
$55.08 | ￥370.30 | +1.64% | ￥33.51亿 | ￥287.24亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.72 | +0.0095% | ￥59.63亿 | ￥285.67亿 |
|
27
|
CC
Canton
|
$0.11 | ￥0.71 | -3.83% | ￥7824.36万 | ￥280.31亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.40 | ￥9.41 | -1.37% | ￥2.64亿 | ￥262.14亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.55 | +2.12% | ￥5.81亿 | ￥242.08亿 |
|
30
|
AVAX
Avalanche
|
$8.15 | ￥54.79 | +6.53% | ￥28.18亿 | ￥236.46亿 |
|
31
|
SUI
Sui
|
$0.83 | ￥5.55 | +3.77% | ￥52.14亿 | ￥227.10亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | +0.007300% | ￥95.17亿 | ￥219.31亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000054 | ￥0.000037 | +0.28% | ￥4.85亿 | ￥215.41亿 |
|
34
|
NEAR
NEAR Protocol
|
$2.31 | ￥15.53 | -4.50% | ￥26.97亿 | ￥203.17亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | 0.00% | ￥4.24亿 | ￥194.25亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥190.41亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.38 | -0.53% | ￥3316.58万 | ￥186.21亿 |
|
38
|
XAUT
Tether Gold
|
$4407.54 | ￥2.96万 | -0.21% | ￥34.49亿 | ￥181.59亿 |
|
39
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | 0.00% | ￥0.00 | ￥176.43亿 |
|
40
|
M
MemeCore
|
$1.15 | ￥7.73 | +2.16% | ￥1375.55万 | ￥174.81亿 |
|
41
|
TAO
Bittensor
|
$259.18 | ￥1742.47 | -2.11% | ￥24.65亿 | ￥167.24亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | 0.00% | ￥7.08亿 | ￥163.34亿 |
|
43
|
OK币
OKB
|
$114.97 | ￥772.94 | +1.46% | ￥2.23亿 | ￥162.28亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.73 | +0.02% | ￥499.39万 | ￥148.30亿 |
|
45
|
ASTER
Aster
|
$0.77 | ￥5.19 | +0.37% | ￥15.43亿 | ￥140.39亿 |
|
46
|
MNT
Mantle
|
$0.62 | ￥4.18 | +3.72% | ￥3.05亿 | ￥137.95亿 |
|
47
|
AAVE
Aave
|
$132.20 | ￥888.78 | -0.51% | ￥15.08亿 | ￥137.12亿 |
|
48
|
PAXG
PAX Gold
|
$4409.82 | ￥2.96万 | -0.26% | ￥6.55亿 | ￥128.23亿 |
|
49
|
ONDO
Ondo
|
$0.38 | ￥2.58 | +1.78% | ￥10.71亿 | ￥125.85亿 |
|
50
|
DOT
Polkadot
|
$1.09 | ￥7.31 | +13.59% | ￥23.55亿 | ￥124.50亿 |
|
51
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +0.09% | ￥2.05亿 | ￥120.21亿 |
|
52
|
PUMP
Pump.fun
|
$0.0043 | ￥0.03 | +12.89% | ￥21.73亿 | ￥115.25亿 |
|
53
|
MORPHO
Morpho
|
$2.46 | ￥16.54 | -4.52% | ￥2.37亿 | ￥113.92亿 |
|
54
|
WLD
Worldcoin
|
$0.46 | ￥3.10 | +11.67% | ￥27.56亿 | ￥113.82亿 |
|
55
|
ICP
Internet Computer
|
$3.01 | ￥20.24 | +12.94% | ￥9.28亿 | ￥112.64亿 |
|
56
|
ENA
Ethena
|
$0.17 | ￥1.11 | -5.57% | ￥31.24亿 | ￥112.49亿 |
|
57
|
SKY
Sky
|
$0.07 | ￥0.46 | -2.52% | ￥5509.96万 | ￥107.69亿 |
|
58
|
PEPE
Pepe
|
$0.0000036 | ￥0.000024 | +0.43% | ￥14.29亿 | ￥102.18亿 |
|
59
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.40% | ￥1.59亿 | ￥101.21亿 |
|
60
|
USDD
USDD
|
$1.00 | ￥6.72 | -0.04% | ￥1818.82万 | ￥98.98亿 |
|
61
|
BGB
Bitget Token
|
$2.01 | ￥13.51 | -0.27% | ￥7707.83万 | ￥94.55亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.72 | +0.02% | ￥2.91亿 | ￥92.15亿 |
|
63
|
USDF
Falcon USD
|
$1.00 | ￥6.70 | -0.01% | ￥131.80万 | ￥90.04亿 |
|
64
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | +0.05% | ￥1619.27万 | ￥88.72亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.72 | -0.02% | ￥9.85亿 | ￥87.42亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.93 | +0.08% | ￥0.00 | ￥83.73亿 |
|
67
|
以太经典
ETC
|
$7.83 | ￥52.64 | +1.66% | ￥3.63亿 | ￥83.20亿 |
|
68
|
BTW
Bitway
|
$0.45 | ￥3.04 | +3.63% | ￥1.10亿 | ￥82.24亿 |
|
69
|
LIT
Lighter
|
$4.61 | ￥30.99 | +3.07% | ￥6.56亿 | ￥77.62亿 |
|
70
|
ARB
Arbitrum
|
$0.17 | ￥1.14 | -7.32% | ￥31.85亿 | ￥76.26亿 |
|
71
|
PI
Pi Network
|
$0.09 | ￥0.63 | -0.13% | ￥2433.10万 | ￥70.56亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.64 | -1.59% | ￥3.14亿 | ￥68.88亿 |
|
73
|
GT
Gate
|
$9.35 | ￥62.86 | +2.62% | ￥1040.45万 | ￥66.95亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.24 | +16.85% | ￥3.05亿 | ￥66.06亿 |
|
75
|
BCAP
Blockchain Capital
|
$106.22 | ￥714.12 | 0.00% | ￥0.00 | ￥65.07亿 |
|
76
|
QNT
Quant
|
$66.30 | ￥445.73 | +0.60% | ￥1.03亿 | ￥64.83亿 |
|
77
|
KCS
KuCoin
|
$7.03 | ￥47.26 | -0.94% | ￥1792.98万 | ￥64.82亿 |
|
78
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.27 | +0.08% | ￥0.00 | ￥60.54亿 |
|
79
|
JST
JUST
|
$0.11 | ￥0.73 | -2.97% | ￥2.73亿 | ￥59.83亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.65 | ￥11.09 | +4.46% | ￥2.79亿 | ￥58.70亿 |
|
81
|
ALGO
Algorand
|
$0.10 | ￥0.64 | +0.90% | ￥2.27亿 | ￥57.93亿 |
|
82
|
VVV
Venice Token
|
$17.92 | ￥120.48 | +5.06% | ￥1.19亿 | ￥57.55亿 |
|
83
|
JUP
Jupiter
|
$0.25 | ￥1.69 | -5.07% | ￥7.13亿 | ￥56.00亿 |
|
84
|
NEXO
NEXO
|
$0.83 | ￥5.61 | +0.37% | ￥1598.58万 | ￥56.05亿 |
|
85
|
达世币
DASH
|
$64.03 | ￥430.47 | -8.53% | ￥14.83亿 | ￥55.25亿 |
|
86
|
RENDER
Render
|
$1.55 | ￥10.42 | +1.42% | ￥3.81亿 | ￥53.89亿 |
|
87
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | 0.00% | ￥0.00 | ￥53.76亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ￥75.30 | 0.00% | ￥0.00 | ￥52.23亿 |
|
89
|
STABLE
Stable
|
$0.03 | ￥0.19 | +2.67% | ￥5617.13万 | ￥50.74亿 |
|
90
|
CAKE
PancakeSwap
|
$2.23 | ￥14.99 | +2.15% | ￥6.24亿 | ￥48.11亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | 0.00% | ￥0.00 | ￥47.80亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.72 | -0.01% | ￥2403.02万 | ￥46.94亿 |
|
93
|
FIL
Filecoin
|
$0.83 | ￥5.59 | +4.51% | ￥9.04亿 | ￥46.23亿 |
|
94
|
TRUMP
Official Trump
|
$2.27 | ￥15.26 | -1.64% | ￥13.44亿 | ￥41.60亿 |
|
95
|
唯链
VET
|
$0.0072 | ￥0.05 | +2.07% | ￥6595.12万 | ￥41.57亿 |
|
96
|
BDX
Beldex
|
$0.08 | ￥0.53 | -0.36% | ￥6901.78万 | ￥41.54亿 |
|
97
|
AERO
Aerodrome Finance
|
$0.62 | ￥4.16 | +12.89% | ￥5.82亿 | ￥40.99亿 |
|
98
|
INJ
Injective
|
$6.03 | ￥40.54 | +16.99% | ￥11.52亿 | ￥40.52亿 |
|
99
|
CRV
Curve DAO
|
$0.38 | ￥2.54 | +0.17% | ￥5.18亿 | ￥39.51亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +4.33% | ￥5551.51万 | ￥39.10亿 |
GMRT
OURO
PEN
BOXED
USDJ
JUP
BUSD