| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.44万 | ￥56.61万 | +0.55% | ￥1154.89亿 | ￥11.37万亿 |
|
2
|
以太坊
ETH
|
$2694.96 | ￥1.81万 | +0.29% | ￥411.17亿 | ￥2.21万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | -0.01% | ￥2316.37亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$771.67 | ￥5177.13 | -0.20% | ￥43.54亿 | ￥6893.76亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.51 | ￥10.13 | -2.46% | ￥153.74亿 | ￥6384.28亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | 0.00% | ￥538.01亿 | ￥5049.34亿 |
|
7
|
SOL
Solana
|
$120.52 | ￥808.57 | +0.14% | ￥187.43亿 | ￥4751.88亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | -1.35% | ￥20.76亿 | ￥2121.96亿 |
|
9
|
大零币
ZEC
|
$1646.51 | ￥1.10万 | +7.47% | ￥81.46亿 | ￥1873.70亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.06 | ￥7.12 | +3.41% | ￥1316.19万 | ￥1651.10亿 |
|
11
|
HYPE
Hyperliquid
|
$92.84 | ￥622.86 | +1.06% | ￥37.15亿 | ￥1385.33亿 |
|
12
|
狗币
DOGE
|
$0.10 | ￥0.64 | -1.64% | ￥40.41亿 | ￥1004.62亿 |
|
13
|
门罗币
XMR
|
$562.17 | ￥3771.60 | +0.93% | ￥6.20亿 | ￥709.16亿 |
|
14
|
LINK
Chainlink
|
$14.11 | ￥94.66 | +0.02% | ￥35.56亿 | ￥707.94亿 |
|
15
|
WBT
WhiteBIT Coin
|
$84.17 | ￥564.70 | +0.49% | ￥2.13亿 | ￥671.13亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.01% | ￥3.20亿 | ￥655.42亿 |
|
17
|
艾达币
ADA
|
$0.25 | ￥1.69 | -1.22% | ￥28.11亿 | ￥635.03亿 |
|
18
|
RAIN
Rain
|
$0.01 | ￥0.09 | +11.58% | ￥1.38亿 | ￥607.42亿 |
|
19
|
LEO
LEO Token
|
$9.05 | ￥60.72 | +1.15% | ￥322.67万 | ￥558.27亿 |
|
20
|
恒星币
XLM
|
$0.21 | ￥1.44 | -1.71% | ￥11.05亿 | ￥502.20亿 |
|
21
|
比特现金
BCH
|
$331.95 | ￥2227.05 | -1.25% | ￥12.44亿 | ￥447.51亿 |
|
22
|
NEAR
NEAR Protocol
|
$5.08 | ￥34.08 | +4.19% | ￥56.38亿 | ￥445.48亿 |
|
23
|
UNI
Uniswap
|
$9.78 | ￥65.61 | +1.37% | ￥38.73亿 | ￥406.91亿 |
|
24
|
莱特币
LTC
|
$71.90 | ￥482.38 | +0.03% | ￥33.55亿 | ￥374.65亿 |
|
25
|
CC
Canton
|
$0.14 | ￥0.92 | +3.92% | ￥2.21亿 | ￥363.28亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.0038% | ￥2.81亿 | ￥331.61亿 |
|
27
|
SUI
Sui
|
$1.17 | ￥7.85 | +1.00% | ￥47.02亿 | ￥320.94亿 |
|
28
|
AVAX
Avalanche
|
$10.79 | ￥72.39 | +1.61% | ￥32.75亿 | ￥320.92亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.01% | ￥5.97亿 | ￥308.16亿 |
|
30
|
GRAM
Gram (prev. Toncoin)
|
$1.59 | ￥10.67 | +9.62% | ￥9.14亿 | ￥300.31亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.70 | +0.0035% | ￥35.67亿 | ￥296.25亿 |
|
32
|
HBAR
Hedera
|
$0.09 | ￥0.62 | -0.73% | ￥5.37亿 | ￥273.69亿 |
|
33
|
TAO
Bittensor
|
$321.70 | ￥2158.29 | +3.27% | ￥22.77亿 | ￥244.74亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000059 | ￥0.000039 | -0.55% | ￥5.65亿 | ￥231.59亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.45 | +1.42% | ￥7422.26万 | ￥221.91亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.02% | ￥20.40亿 | ￥218.28亿 |
|
37
|
BTW
Bitway
|
$1.05 | ￥7.06 | +17.49% | ￥1.93亿 | ￥191.29亿 |
|
38
|
M
MemeCore
|
$1.23 | ￥8.25 | +0.49% | ￥444.27万 | ￥187.54亿 |
|
39
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.00069% | ￥3.67亿 | ￥186.44亿 |
|
40
|
QNT
Quant
|
$183.83 | ￥1233.32 | +85.18% | ￥32.92亿 | ￥179.26亿 |
|
41
|
ENA
Ethena
|
$0.27 | ￥1.80 | -1.81% | ￥33.24亿 | ￥181.90亿 |
|
42
|
XAUT
Tether Gold
|
$4277.57 | ￥2.87万 | -0.10% | ￥3.49亿 | ￥178.74亿 |
|
43
|
ONDO
Ondo
|
$0.53 | ￥3.57 | -2.07% | ￥11.16亿 | ￥173.61亿 |
|
44
|
OK币
OKB
|
$120.73 | ￥809.98 | -0.53% | ￥1.14亿 | ￥170.09亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.0027% | ￥6.99亿 | ￥167.14亿 |
|
46
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥161.37亿 |
|
47
|
AAVE
Aave
|
$155.35 | ￥1042.24 | +0.89% | ￥17.07亿 | ￥160.81亿 |
|
48
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥153.64亿 |
|
49
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.01% | ￥242.97万 | ￥152.58亿 |
|
50
|
MNT
Mantle
|
$0.68 | ￥4.54 | -0.88% | ￥2.55亿 | ￥149.85亿 |
|
51
|
DOT
Polkadot
|
$1.23 | ￥8.25 | +0.57% | ￥14.24亿 | ￥140.76亿 |
|
52
|
PUMP
Pump.fun
|
$0.0044 | ￥0.03 | -2.78% | ￥11.57亿 | ￥136.60亿 |
|
53
|
ASTER
Aster
|
$0.73 | ￥4.90 | +0.18% | ￥6.07亿 | ￥132.86亿 |
|
54
|
WLD
Worldcoin
|
$0.52 | ￥3.48 | +8.33% | ￥39.31亿 | ￥129.50亿 |
|
55
|
MORPHO
Morpho
|
$2.74 | ￥18.38 | +1.04% | ￥1.81亿 | ￥128.56亿 |
|
56
|
PAXG
PAX Gold
|
$4276.50 | ￥2.87万 | -0.12% | ￥2.78亿 | ￥124.77亿 |
|
57
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +2.76% | ￥2.76亿 | ￥124.11亿 |
|
58
|
PEPE
Pepe
|
$0.0000043 | ￥0.000029 | -3.38% | ￥14.53亿 | ￥122.12亿 |
|
59
|
SKY
Sky
|
$0.08 | ￥0.52 | -2.40% | ￥9503.61万 | ￥120.61亿 |
|
60
|
ICP
Internet Computer
|
$3.19 | ￥21.40 | +0.53% | ￥5.40亿 | ￥119.07亿 |
|
61
|
USDD
USDD
|
$1.00 | ￥6.69 | -0.13% | ￥974.43万 | ￥103.98亿 |
|
62
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.91% | ￥2.83亿 | ￥102.60亿 |
|
63
|
ARB
Arbitrum
|
$0.22 | ￥1.50 | +0.24% | ￥17.29亿 | ￥101.57亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.72 | -0.01% | ￥0.00 | ￥99.89亿 |
|
65
|
以太经典
ETC
|
$9.39 | ￥63.00 | -0.17% | ￥5.16亿 | ￥99.71亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.71 | +0.007800% | ￥4.71亿 | ￥99.47亿 |
|
67
|
BGB
Bitget Token
|
$2.04 | ￥13.69 | +0.86% | ￥1.39亿 | ￥95.67亿 |
|
68
|
VVV
Venice Token
|
$29.42 | ￥197.38 | -2.67% | ￥1.83亿 | ￥95.03亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.03% | ￥7991.32万 | ￥94.44亿 |
|
70
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | -0.01% | ￥121.29万 | ￥92.04亿 |
|
71
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | 0.00% | ￥2484.18万 | ￥88.53亿 |
|
72
|
KAS
Kaspa
|
$0.05 | ￥0.32 | +8.57% | ￥3.01亿 | ￥87.51亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.12 | ￥0.80 | +1.44% | ￥7.16亿 | ￥85.21亿 |
|
74
|
GT
Gate
|
$11.36 | ￥76.21 | +4.83% | ￥1809.90万 | ￥81.26亿 |
|
75
|
LIT
Lighter
|
$4.71 | ￥31.60 | -3.29% | ￥3.72亿 | ￥79.07亿 |
|
76
|
JUP
Jupiter
|
$0.34 | ￥2.29 | -1.56% | ￥5.58亿 | ￥75.91亿 |
|
77
|
RENDER
Render
|
$2.02 | ￥13.55 | +5.66% | ￥6.43亿 | ￥70.41亿 |
|
78
|
ALGO
Algorand
|
$0.12 | ￥0.77 | -0.14% | ￥3.49亿 | ￥70.08亿 |
|
79
|
PI
Pi Network
|
$0.09 | ￥0.61 | +0.44% | ￥4142.65万 | ￥68.73亿 |
|
80
|
JST
JUST
|
$0.12 | ￥0.84 | +1.41% | ￥1.59亿 | ￥68.44亿 |
|
81
|
KCS
KuCoin
|
$7.32 | ￥49.11 | -0.41% | ￥1829.74万 | ￥67.32亿 |
|
82
|
BCAP
Blockchain Capital
|
$107.53 | ￥721.42 | 0.00% | ￥0.00 | ￥65.74亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.83 | ￥12.28 | +1.09% | ￥4.33亿 | ￥65.43亿 |
|
84
|
FIL
Filecoin
|
$1.13 | ￥7.58 | +7.58% | ￥20.24亿 | ￥63.03亿 |
|
85
|
达世币
DASH
|
$72.32 | ￥485.19 | +15.52% | ￥20.50亿 | ￥62.36亿 |
|
86
|
CAKE
PancakeSwap
|
$2.75 | ￥18.45 | -0.75% | ￥4.69亿 | ￥58.88亿 |
|
87
|
NEXO
NEXO
|
$0.87 | ￥5.85 | +0.97% | ￥1293.74万 | ￥58.51亿 |
|
88
|
AERO
Aerodrome Finance
|
$0.86 | ￥5.80 | -3.22% | ￥6.52亿 | ￥57.84亿 |
|
89
|
唯链
VET
|
$0.0092 | ￥0.06 | -6.37% | ￥9868.31万 | ￥52.88亿 |
|
90
|
INJ
Injective
|
$7.75 | ￥51.99 | +0.10% | ￥5.31亿 | ￥51.98亿 |
|
91
|
AKE
Akedo
|
$0.03 | ￥0.23 | +1.98% | ￥1.21亿 | ￥51.71亿 |
|
92
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ￥75.27 | 0.00% | ￥0.00 | ￥50.63亿 |
|
93
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.12 | -0.01% | ￥0.00 | ￥50.38亿 |
|
94
|
APT
Aptos
|
$0.84 | ￥5.66 | -0.32% | ￥4.32亿 | ￥49.32亿 |
|
95
|
STABLE
Stable
|
$0.03 | ￥0.18 | +4.53% | ￥5967.34万 | ￥49.00亿 |
|
96
|
ETHFI
Ether.fi
|
$0.73 | ￥4.89 | +1.44% | ￥3.29亿 | ￥47.16亿 |
|
97
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.01% | ￥4531.99万 | ￥46.86亿 |
|
98
|
PYTH
Pyth Network
|
$0.08 | ￥0.56 | +14.44% | ￥4.28亿 | ￥44.49亿 |
|
99
|
STX
Stacks
|
$0.36 | ￥2.38 | +9.22% | ￥2.96亿 | ￥44.56亿 |
|
100
|
FLR
Flare
|
$0.0073 | ￥0.05 | +0.73% | ￥2722.72万 | ￥42.62亿 |
GULD
NIUMA
NFLXX
SUIDEPIN
SHILL
USDB
BUSD