| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.80万 | ￥52.45万 | +1.62% | ￥1422.01亿 | ￥10.53万亿 |
|
2
|
以太坊
ETH
|
$2517.13 | ￥1.69万 | +1.48% | ￥764.17亿 | ￥2.07万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | -0.01% | ￥2774.63亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$723.53 | ￥4864.29 | +1.05% | ￥53.59亿 | ￥6476.35亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.40 | ￥9.41 | +4.04% | ￥125.12亿 | ￥5914.21亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | +0.0024% | ￥720.10亿 | ￥4989.44亿 |
|
7
|
SOL
Solana
|
$101.75 | ￥684.07 | +2.01% | ￥158.57亿 | ￥4015.20亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.29 | +0.03% | ￥23.56亿 | ￥2172.18亿 |
|
9
|
大零币
ZEC
|
$1139.25 | ￥7659.18 | +4.09% | ￥68.95亿 | ￥1295.85亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.72 | 0.00% | ￥33.64万 | ￥1516.16亿 |
|
11
|
HYPE
Hyperliquid
|
$79.71 | ￥535.89 | +2.56% | ￥45.15亿 | ￥1192.67亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.57 | +0.90% | ￥34.72亿 | ￥883.84亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.10 | -1.73% | ￥2.34亿 | ￥722.20亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.72 | +0.0085% | ￥7.10亿 | ￥661.02亿 |
|
15
|
门罗币
XMR
|
$512.24 | ￥3443.79 | -4.46% | ￥7.27亿 | ￥647.43亿 |
|
16
|
WBT
WhiteBIT Coin
|
$80.76 | ￥542.95 | +1.38% | ￥5.16亿 | ￥639.97亿 |
|
17
|
LINK
Chainlink
|
$11.40 | ￥76.64 | +0.41% | ￥21.15亿 | ￥573.58亿 |
|
18
|
LEO
LEO Token
|
$8.96 | ￥60.24 | -1.06% | ￥97.18万 | ￥553.95亿 |
|
19
|
艾达币
ADA
|
$0.21 | ￥1.42 | +2.85% | ￥20.33亿 | ￥532.19亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.26 | +4.71% | ￥8.47亿 | ￥437.72亿 |
|
21
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | 0.00% | ￥1.69亿 | ￥309.33亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.72 | +0.0061% | ￥10.82亿 | ￥308.59亿 |
|
23
|
比特现金
BCH
|
$223.20 | ￥1500.57 | +0.08% | ￥10.37亿 | ￥301.51亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.72 | +0.00070% | ￥60.74亿 | ￥290.49亿 |
|
25
|
莱特币
LTC
|
$53.81 | ￥361.76 | +0.02% | ￥14.45亿 | ￥280.78亿 |
|
26
|
UNI
Uniswap
|
$6.28 | ￥42.22 | +1.24% | ￥23.78亿 | ￥263.20亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.64 | +0.54% | ￥4758.20万 | ￥254.73亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.35 | ￥9.08 | -0.17% | ￥1.26亿 | ￥253.26亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.51 | +1.43% | ￥3.49亿 | ￥225.41亿 |
|
30
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | +0.01% | ￥61.69亿 | ￥221.78亿 |
|
31
|
AVAX
Avalanche
|
$7.39 | ￥49.68 | +0.66% | ￥11.87亿 | ￥219.69亿 |
|
32
|
NEAR
NEAR Protocol
|
$2.40 | ￥16.14 | +4.32% | ￥17.42亿 | ￥211.14亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000052 | ￥0.000035 | +0.54% | ￥4.23亿 | ￥207.51亿 |
|
34
|
SUI
Sui
|
$0.72 | ￥4.87 | +1.81% | ￥23.38亿 | ￥199.58亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.39 | +0.09% | ￥3293.18万 | ￥191.21亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | +0.0029% | ￥2.35亿 | ￥186.30亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥184.94亿 |
|
38
|
TAO
Bittensor
|
$236.28 | ￥1588.51 | +0.97% | ￥10.18亿 | ￥180.09亿 |
|
39
|
XAUT
Tether Gold
|
$4293.91 | ￥2.89万 | -1.21% | ￥10.68亿 | ￥179.83亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | 0.00% | ￥0.00 | ￥175.16亿 |
|
41
|
M
MemeCore
|
$1.11 | ￥7.46 | -3.79% | ￥995.35万 | ￥169.53亿 |
|
42
|
OK币
OKB
|
$114.08 | ￥766.96 | +0.35% | ￥1.05亿 | ￥161.11亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | +0.0067% | ￥8.58亿 | ￥160.19亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.73 | +0.09% | ￥442.10万 | ￥149.77亿 |
|
45
|
BTW
Bitway
|
$0.77 | ￥5.21 | +42.25% | ￥3.63亿 | ￥141.32亿 |
|
46
|
AAVE
Aave
|
$127.01 | ￥853.89 | +1.90% | ￥12.75亿 | ￥131.69亿 |
|
47
|
ASTER
Aster
|
$0.70 | ￥4.69 | +1.17% | ￥5.43亿 | ￥126.80亿 |
|
48
|
MNT
Mantle
|
$0.57 | ￥3.82 | +2.68% | ￥1.59亿 | ￥125.99亿 |
|
49
|
PAXG
PAX Gold
|
$4297.04 | ￥2.89万 | -1.24% | ￥6.01亿 | ￥125.09亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +0.27% | ￥2.36亿 | ￥122.31亿 |
|
51
|
DOT
Polkadot
|
$1.02 | ￥6.84 | +1.08% | ￥8.07亿 | ￥116.44亿 |
|
52
|
ONDO
Ondo
|
$0.36 | ￥2.39 | +3.25% | ￥4.75亿 | ￥116.26亿 |
|
53
|
PUMP
Pump.fun
|
$0.0036 | ￥0.02 | -2.60% | ￥6.68亿 | ￥114.32亿 |
|
54
|
ICP
Internet Computer
|
$2.77 | ￥18.62 | +3.90% | ￥3.21亿 | ￥103.61亿 |
|
55
|
MORPHO
Morpho
|
$2.22 | ￥14.93 | +2.23% | ￥1.01亿 | ￥103.02亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.72 | +0.00024% | ￥1626.71万 | ￥102.67亿 |
|
57
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.40% | ￥5.58亿 | ￥102.49亿 |
|
58
|
SKY
Sky
|
$0.06 | ￥0.42 | +0.41% | ￥4448.21万 | ￥98.50亿 |
|
59
|
PEPE
Pepe
|
$0.0000035 | ￥0.000023 | +1.35% | ￥10.64亿 | ￥97.46亿 |
|
60
|
ENA
Ethena
|
$0.14 | ￥0.95 | +1.63% | ￥13.45亿 | ￥96.16亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ￥6.72 | 0.00% | ￥1.37亿 | ￥93.58亿 |
|
62
|
WLD
Worldcoin
|
$0.38 | ￥2.59 | -1.57% | ￥7.81亿 | ￥92.97亿 |
|
63
|
BGB
Bitget Token
|
$1.93 | ￥12.98 | +0.14% | ￥6412.20万 | ￥90.98亿 |
|
64
|
USDF
Falcon USD
|
$1.00 | ￥6.70 | -0.01% | ￥270.02万 | ￥90.06亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.87 | -0.53% | ￥0.00 | ￥89.23亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | +0.01% | ￥1336.24万 | ￥88.69亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.72 | +0.04% | ￥9.49亿 | ￥86.65亿 |
|
68
|
以太经典
ETC
|
$7.63 | ￥51.30 | +1.42% | ￥3.29亿 | ￥81.24亿 |
|
69
|
LIT
Lighter
|
$4.57 | ￥30.72 | +10.19% | ￥5.29亿 | ￥76.58亿 |
|
70
|
VVV
Venice Token
|
$22.68 | ￥152.48 | -1.32% | ￥2.42亿 | ￥73.11亿 |
|
71
|
PI
Pi Network
|
$0.10 | ￥0.65 | +0.73% | ￥3481.74万 | ￥73.21亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.65 | +1.84% | ￥3.62亿 | ￥69.78亿 |
|
73
|
GT
Gate
|
$9.23 | ￥62.05 | +0.80% | ￥1748.15万 | ￥66.15亿 |
|
74
|
BCAP
Blockchain Capital
|
$106.49 | ￥715.93 | 0.00% | ￥0.00 | ￥65.24亿 |
|
75
|
KCS
KuCoin
|
$6.99 | ￥46.99 | +2.09% | ￥4210.96万 | ￥64.41亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -1.31% | ￥5533.34万 | ￥62.92亿 |
|
77
|
JST
JUST
|
$0.11 | ￥0.76 | +1.28% | ￥1.36亿 | ￥62.57亿 |
|
78
|
QNT
Quant
|
$63.82 | ￥429.06 | +0.11% | ￥4160.10万 | ￥62.49亿 |
|
79
|
ARB
Arbitrum
|
$0.14 | ￥0.91 | -1.13% | ￥8.27亿 | ￥61.04亿 |
|
80
|
CAKE
PancakeSwap
|
$2.35 | ￥15.80 | +7.94% | ￥5.40亿 | ￥59.99亿 |
|
81
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.20 | -0.53% | ￥0.00 | ￥58.88亿 |
|
82
|
ALGO
Algorand
|
$0.10 | ￥0.64 | +2.91% | ￥2.79亿 | ￥58.19亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.59 | ￥10.69 | +0.88% | ￥2.47亿 | ￥56.72亿 |
|
84
|
FIL
Filecoin
|
$1.01 | ￥6.81 | +24.00% | ￥29.52亿 | ￥56.43亿 |
|
85
|
NEXO
NEXO
|
$0.83 | ￥5.59 | +0.86% | ￥2029.86万 | ￥55.88亿 |
|
86
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ￥75.36 | 0.00% | ￥0.00 | ￥54.00亿 |
|
87
|
JUP
Jupiter
|
$0.24 | ￥1.59 | +1.45% | ￥3.46亿 | ￥52.92亿 |
|
88
|
STABLE
Stable
|
$0.03 | ￥0.20 | +5.14% | ￥5935.00万 | ￥51.85亿 |
|
89
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | +0.02% | ￥0.00 | ￥48.76亿 |
|
90
|
RENDER
Render
|
$1.39 | ￥9.34 | +1.80% | ￥2.07亿 | ￥48.57亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | +0.04% | ￥0.00 | ￥48.00亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.71 | -0.02% | ￥3004.75万 | ￥46.92亿 |
|
93
|
达世币
DASH
|
$54.30 | ￥365.06 | -0.15% | ￥5.24亿 | ￥46.84亿 |
|
94
|
唯链
VET
|
$0.0079 | ￥0.05 | +2.79% | ￥7960.80万 | ￥45.46亿 |
|
95
|
ETHFI
Ether.fi
|
$0.66 | ￥4.43 | -0.97% | ￥4.26亿 | ￥42.80亿 |
|
96
|
INJ
Injective
|
$6.07 | ￥40.81 | +4.13% | ￥5.60亿 | ￥40.80亿 |
|
97
|
BDX
Beldex
|
$0.08 | ￥0.51 | -0.09% | ￥7153.71万 | ￥40.35亿 |
|
98
|
AERO
Aerodrome Finance
|
$0.57 | ￥3.86 | +2.76% | ￥1.39亿 | ￥38.19亿 |
|
99
|
FLR
Flare
|
$0.0065 | ￥0.04 | +0.88% | ￥1284.78万 | ￥38.04亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +0.16% | ￥3750.25万 | ￥37.34亿 |
PODGE
PTF
ABU
BLORB
TXL
MEX
BUSD