| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.46万 | ¥43.76万 | +0.70% | ¥1590.03亿 | ¥8.78万亿 |
|
2
|
以太坊
ETH
|
$1906.71 | ¥1.29万 | +2.00% | ¥590.46亿 | ¥1.56万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | 0.00% | ¥2569.30亿 | ¥1.24万亿 |
|
4
|
币安币
BNB
|
$593.24 | ¥4018.61 | -0.20% | ¥50.93亿 | ¥5351.41亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.77 | 0.00% | ¥713.03亿 | ¥4858.89亿 |
|
6
|
瑞波币
XRP
|
$1.06 | ¥7.19 | -1.30% | ¥68.46亿 | ¥4493.74亿 |
|
7
|
SOL
Solana
|
$74.02 | ¥501.41 | 0.00% | ¥112.49亿 | ¥2914.10亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.22 | 0.00% | ¥26.08亿 | ¥2102.42亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.00 | +3.00% | ¥4.25亿 | ¥1467.13亿 |
|
10
|
HYPE
Hyperliquid
|
$56.91 | ¥385.51 | +2.80% | ¥24.95亿 | ¥857.56亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.47 | -0.30% | ¥26.05亿 | ¥736.75亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.77 | 0.00% | ¥9.68亿 | ¥667.29亿 |
|
13
|
LEO
LEO Token
|
$9.75 | ¥66.05 | +0.10% | ¥165.24万 | ¥607.79亿 |
|
14
|
RAIN
Rain
|
$0.01 | ¥0.09 | +1.00% | ¥1.43亿 | ¥591.67亿 |
|
15
|
大零币
ZEC
|
$511.76 | ¥3466.66 | +2.70% | ¥14.13亿 | ¥581.87亿 |
|
16
|
艾达币
ADA
|
$0.19 | ¥1.30 | -1.00% | ¥27.98亿 | ¥483.98亿 |
|
17
|
门罗币
XMR
|
$366.15 | ¥2480.30 | +3.80% | ¥6.56亿 | ¥465.85亿 |
|
18
|
WBT
WhiteBIT Coin
|
$55.98 | ¥379.21 | +1.00% | ¥3.75亿 | ¥447.09亿 |
|
19
|
LINK
Chainlink
|
$8.15 | ¥55.21 | -0.20% | ¥9.57亿 | ¥413.18亿 |
|
20
|
恒星币
XLM
|
$0.16 | ¥1.12 | -2.90% | ¥8.41亿 | ¥383.07亿 |
|
21
|
DAI
Dai
|
$1.00 | ¥6.77 | 0.00% | ¥11.93亿 | ¥311.55亿 |
|
22
|
比特现金
BCH
|
$214.35 | ¥1452.01 | +0.40% | ¥6.09亿 | ¥291.44亿 |
|
23
|
CC
Canton
|
$0.10 | ¥0.70 | -4.40% | ¥9198.15万 | ¥275.48亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.77 | 0.00% | ¥52.48亿 | ¥270.16亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.77 | 0.00% | ¥3.27亿 | ¥263.77亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.40 | ¥9.48 | +0.40% | ¥1.40亿 | ¥260.43亿 |
|
27
|
莱特币
LTC
|
$45.29 | ¥306.79 | +0.80% | ¥11.65亿 | ¥237.64亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ¥6.77 | -0.10% | ¥17.68亿 | ¥236.27亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ¥0.47 | -0.80% | ¥2.51亿 | ¥204.86亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ¥7.65 | 0.00% | ¥153.23 | ¥203.17亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000049 | ¥0.000033 | -1.10% | ¥4.37亿 | ¥196.40亿 |
|
32
|
AVAX
Avalanche
|
$6.66 | ¥45.11 | -0.30% | ¥11.57亿 | ¥194.67亿 |
|
33
|
SUI
Sui
|
$0.69 | ¥4.67 | -0.70% | ¥9.09亿 | ¥190.38亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.77 | 0.00% | ¥8.49亿 | ¥185.87亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.77 | 0.00% | ¥0.00 | ¥183.84亿 |
|
36
|
XAUT
Tether Gold
|
$4245.91 | ¥2.88万 | +4.90% | ¥21.50亿 | ¥176.29亿 |
|
37
|
CRO
Cronos
|
$0.05 | ¥0.37 | -1.00% | ¥2277.13万 | ¥172.97亿 |
|
38
|
UNI
Uniswap
|
$4.04 | ¥27.37 | +4.70% | ¥17.00亿 | ¥171.11亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.70 | ¥11.52 | -2.20% | ¥6.86亿 | ¥149.79亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.72 | +0.10% | ¥509.12万 | ¥145.13亿 |
|
41
|
TAO
Bittensor
|
$197.46 | ¥1337.59 | +0.60% | ¥5.92亿 | ¥128.37亿 |
|
42
|
PAXG
PAX Gold
|
$4258.39 | ¥2.88万 | +4.90% | ¥16.60亿 | ¥127.49亿 |
|
43
|
ONDO
Ondo
|
$0.37 | ¥2.53 | -0.40% | ¥6.40亿 | ¥123.22亿 |
|
44
|
OK币
OKB
|
$85.90 | ¥581.89 | -1.10% | ¥9675.65万 | ¥122.19亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ¥0.36 | -1.90% | ¥1.70亿 | ¥115.11亿 |
|
46
|
M
MemeCore
|
$1.22 | ¥8.26 | +4.20% | ¥3544.20万 | ¥110.25亿 |
|
47
|
ASTER
Aster
|
$0.60 | ¥4.10 | 0.00% | ¥3.41亿 | ¥110.08亿 |
|
48
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | +0.10% | ¥2.83亿 | ¥109.55亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ¥6.77 | 0.00% | ¥6.61亿 | ¥107.96亿 |
|
50
|
USDD
USDD
|
$1.00 | ¥6.76 | 0.00% | ¥1021.66万 | ¥106.82亿 |
|
51
|
WBOT
Wrapped BOT
|
$9.62 | ¥65.17 | +2.30% | ¥990.12万 | ¥1.05亿 |
|
52
|
DOT
Polkadot
|
$0.84 | ¥5.71 | -2.80% | ¥6.49亿 | ¥96.86亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ¥6.75 | 0.00% | ¥3.47万 | ¥96.14亿 |
|
54
|
AAVE
Aave
|
$89.76 | ¥608.03 | -0.40% | ¥12.24亿 | ¥93.77亿 |
|
55
|
MNT
Mantle
|
$0.41 | ¥2.76 | +1.20% | ¥1.17亿 | ¥91.02亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ¥6.76 | 0.00% | ¥830.22万 | ¥89.27亿 |
|
57
|
SKY
Sky
|
$0.06 | ¥0.38 | +0.70% | ¥5685.27万 | ¥89.40亿 |
|
58
|
U
United Stables
|
$1.00 | ¥6.77 | 0.00% | ¥8.20亿 | ¥84.76亿 |
|
59
|
MORPHO
Morpho
|
$1.90 | ¥12.87 | +0.20% | ¥8903.85万 | ¥84.34亿 |
|
60
|
PEPE
Pepe
|
$0.0000029 | ¥0.000019 | -1.30% | ¥8.29亿 | ¥81.86亿 |
|
61
|
ICP
Internet Computer
|
$2.09 | ¥14.16 | -0.50% | ¥1.63亿 | ¥78.56亿 |
|
62
|
BGB
Bitget Token
|
$1.62 | ¥10.97 | +0.40% | ¥6605.40万 | ¥77.02亿 |
|
63
|
WLD
Worldcoin
|
$0.32 | ¥2.15 | -1.20% | ¥7.69亿 | ¥76.91亿 |
|
64
|
USDGO
USDGO
|
$1.00 | ¥6.77 | 0.00% | ¥2.17亿 | ¥75.58亿 |
|
65
|
以太经典
ETC
|
$6.52 | ¥44.17 | -1.40% | ¥1.89亿 | ¥69.64亿 |
|
66
|
PI
Pi Network
|
$0.09 | ¥0.62 | +9.90% | ¥8137.74万 | ¥68.22亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ¥7.93 | +0.20% | ¥0.00 | ¥67.39亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.22 | ¥719.53 | 0.00% | ¥0.00 | ¥65.56亿 |
|
69
|
PUMP
Pump.fun
|
$0.0024 | ¥0.02 | -2.00% | ¥6.49亿 | ¥64.40亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ¥8.26 | +0.20% | ¥0.00 | ¥62.58亿 |
|
71
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.17 | ¥75.67 | 0.00% | ¥0.00 | ¥62.10亿 |
|
72
|
KCS
KuCoin
|
$6.60 | ¥44.71 | +1.20% | ¥1993.45万 | ¥61.37亿 |
|
73
|
ENA
Ethena
|
$0.09 | ¥0.62 | -0.10% | ¥7.19亿 | ¥61.42亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | 0.00% | ¥0.00 | ¥59.03亿 |
|
75
|
QNT
Quant
|
$59.69 | ¥404.34 | -2.20% | ¥3523.67万 | ¥58.87亿 |
|
76
|
JST
JUST
|
$0.11 | ¥0.72 | -0.40% | ¥2.28亿 | ¥58.56亿 |
|
77
|
STABLE
Stable
|
$0.03 | ¥0.22 | +3.80% | ¥6408.63万 | ¥55.87亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.07 | ¥0.51 | 0.00% | ¥1.67亿 | ¥54.25亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ¥0.60 | -2.10% | ¥1.44亿 | ¥53.61亿 |
|
80
|
NEXO
NEXO
|
$0.73 | ¥4.91 | +0.50% | ¥2384.94万 | ¥49.12亿 |
|
81
|
BEAT
Audiera
|
$2.34 | ¥15.85 | -7.00% | ¥1.43亿 | ¥49.05亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ¥0.18 | -1.90% | ¥4379.76万 | ¥48.77亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.35 | ¥9.14 | -1.50% | ¥1.52亿 | ¥47.98亿 |
|
84
|
GHO
GHO
|
$1.00 | ¥6.76 | 0.00% | ¥1887.63万 | ¥47.24亿 |
|
85
|
GT
Gate
|
$6.53 | ¥44.23 | +1.10% | ¥921.78万 | ¥47.12亿 |
|
86
|
RENDER
Render
|
$1.33 | ¥9.01 | -1.90% | ¥1.53亿 | ¥46.57亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.07 | 0.00% | ¥0.00 | ¥46.51亿 |
|
88
|
BDX
Beldex
|
$0.08 | ¥0.58 | +2.80% | ¥8488.96万 | ¥45.26亿 |
|
89
|
JUP
Jupiter
|
$0.19 | ¥1.28 | -1.20% | ¥1.10亿 | ¥42.41亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ¥6.77 | 0.00% | ¥1.81亿 | ¥42.26亿 |
|
91
|
FIL
Filecoin
|
$0.72 | ¥4.88 | +0.20% | ¥2.84亿 | ¥39.77亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ¥6.77 | 0.00% | ¥2992.13万 | ¥37.44亿 |
|
93
|
VVV
Venice Token
|
$11.56 | ¥78.31 | -2.20% | ¥9287.74万 | ¥37.27亿 |
|
94
|
LIT
Lighter
|
$2.18 | ¥14.77 | +4.90% | ¥2.07亿 | ¥36.89亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ¥0.18 | +1.10% | ¥4390.28万 | ¥36.11亿 |
|
96
|
ARB
Arbitrum
|
$0.08 | ¥0.54 | -2.10% | ¥1.82亿 | ¥36.01亿 |
|
97
|
币安人生
币安人生 (BinanceLife)
|
$0.52 | ¥3.54 | -0.80% | ¥1.01亿 | ¥35.45亿 |
|
98
|
FLR
Flare
|
$0.0060 | ¥0.04 | -1.90% | ¥2213.47万 | ¥35.19亿 |
|
99
|
USX
USX
|
$1.00 | ¥6.77 | 0.00% | ¥3211.70万 | ¥34.30亿 |
|
100
|
APT
Aptos
|
$0.59 | ¥4.01 | +2.00% | ¥2.67亿 | ¥33.90亿 |