| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.50万 | ￥43.92万 | +0.20% | ￥1003.86亿 | ￥8.81万亿 |
|
2
|
以太坊
ETH
|
$1917.30 | ￥1.30万 | 0.00% | ￥354.97亿 | ￥1.56万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥1663.99亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$604.17 | ￥4082.98 | +0.30% | ￥34.16亿 | ￥5437.67亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥415.44亿 | ￥4875.84亿 |
|
6
|
瑞波币
XRP
|
$1.03 | ￥6.96 | -0.30% | ￥47.28亿 | ￥4351.09亿 |
|
7
|
SOL
Solana
|
$76.51 | ￥517.05 | +0.30% | ￥80.23亿 | ￥3010.00亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | +0.30% | ￥16.42亿 | ￥2120.27亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.76 | -2.70% | ￥2584.57万 | ￥1426.22亿 |
|
10
|
HYPE
Hyperliquid
|
$54.38 | ￥367.50 | -0.20% | ￥11.55亿 | ￥817.35亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | -0.20% | ￥18.08亿 | ￥734.22亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥4.51亿 | ￥665.71亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.08 | -0.70% | ￥2.02亿 | ￥608.01亿 |
|
14
|
LEO
LEO Token
|
$9.65 | ￥65.21 | -1.10% | ￥173.68万 | ￥599.75亿 |
|
15
|
大零币
ZEC
|
$506.06 | ￥3419.95 | -1.90% | ￥9.96亿 | ￥576.92亿 |
|
16
|
门罗币
XMR
|
$396.51 | ￥2679.61 | +3.90% | ￥9.20亿 | ￥503.49亿 |
|
17
|
艾达币
ADA
|
$0.20 | ￥1.32 | -1.30% | ￥13.88亿 | ￥491.99亿 |
|
18
|
WBT
WhiteBIT Coin
|
$56.18 | ￥379.66 | +0.20% | ￥2.49亿 | ￥448.39亿 |
|
19
|
LINK
Chainlink
|
$8.25 | ￥55.75 | -0.90% | ￥10.41亿 | ￥416.90亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.11 | +0.60% | ￥7.11亿 | ￥380.96亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥2.29亿 | ￥309.67亿 |
|
22
|
比特现金
BCH
|
$215.36 | ￥1455.40 | 0.00% | ￥3.46亿 | ￥292.19亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.76 | 0.00% | ￥37.47亿 | ￥271.01亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥2.57亿 | ￥265.37亿 |
|
25
|
CC
Canton
|
$0.10 | ￥0.67 | -0.40% | ￥9517.99万 | ￥261.50亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.33 | ￥8.99 | -0.20% | ￥1.24亿 | ￥248.33亿 |
|
27
|
莱特币
LTC
|
$45.42 | ￥306.95 | -1.80% | ￥8.82亿 | ￥237.83亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥25.38亿 | ￥235.02亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | +0.20% | ￥5.36万 | ￥203.16亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.46 | -1.40% | ￥1.96亿 | ￥202.91亿 |
|
31
|
SUI
Sui
|
$0.69 | ￥4.67 | 0.00% | ￥10.34亿 | ￥190.37亿 |
|
32
|
AVAX
Avalanche
|
$6.50 | ￥43.93 | +0.60% | ￥8.76亿 | ￥189.64亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥2.41亿 | ￥188.25亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000032 | +1.80% | ￥3.76亿 | ￥186.67亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥184.17亿 |
|
36
|
XAUT
Tether Gold
|
$4317.50 | ￥2.92万 | -0.30% | ￥7.94亿 | ￥178.81亿 |
|
37
|
UNI
Uniswap
|
$4.01 | ￥27.10 | +0.60% | ￥8.63亿 | ￥168.95亿 |
|
38
|
CRO
Cronos
|
$0.05 | ￥0.32 | -2.70% | ￥2856.06万 | ￥151.65亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.64 | ￥11.08 | +2.20% | ￥7.62亿 | ￥144.74亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | 0.00% | ￥642.14万 | ￥144.45亿 |
|
41
|
OK币
OKB
|
$94.18 | ￥636.47 | +0.40% | ￥1.29亿 | ￥133.68亿 |
|
42
|
TAO
Bittensor
|
$202.80 | ￥1370.52 | -1.80% | ￥5.77亿 | ￥131.54亿 |
|
43
|
PAXG
PAX Gold
|
$4332.37 | ￥2.93万 | -0.30% | ￥4.76亿 | ￥127.82亿 |
|
44
|
ONDO
Ondo
|
$0.35 | ￥2.36 | +0.50% | ￥4.29亿 | ￥114.98亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.36 | +2.30% | ￥2.02亿 | ￥113.77亿 |
|
46
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.40% | ￥6.02亿 | ￥109.96亿 |
|
47
|
ASTER
Aster
|
$0.60 | ￥4.09 | +1.40% | ￥3.70亿 | ￥109.94亿 |
|
48
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥6.26亿 | ￥105.77亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥2.65亿 | ￥105.58亿 |
|
50
|
M
MemeCore
|
$1.10 | ￥7.43 | -1.90% | ￥4612.67万 | ￥99.26亿 |
|
51
|
MNT
Mantle
|
$0.43 | ￥2.91 | +1.10% | ￥1.17亿 | ￥96.00亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | 0.00% | ￥213.16万 | ￥95.83亿 |
|
53
|
AAVE
Aave
|
$91.24 | ￥616.60 | 0.00% | ￥8.22亿 | ￥95.08亿 |
|
54
|
DOT
Polkadot
|
$0.81 | ￥5.44 | -0.30% | ￥4.06亿 | ￥92.41亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥703.21万 | ￥89.10亿 |
|
56
|
MORPHO
Morpho
|
$1.97 | ￥13.31 | +2.50% | ￥7670.67万 | ￥87.20亿 |
|
57
|
SKY
Sky
|
$0.05 | ￥0.36 | -1.80% | ￥3578.19万 | ￥84.43亿 |
|
58
|
ICP
Internet Computer
|
$2.22 | ￥15.00 | +2.10% | ￥2.00亿 | ￥83.28亿 |
|
59
|
WLD
Worldcoin
|
$0.34 | ￥2.30 | +11.60% | ￥12.08亿 | ￥82.42亿 |
|
60
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥3.69亿 | ￥81.85亿 |
|
61
|
PEPE
Pepe
|
$0.0000029 | ￥0.000019 | +0.40% | ￥7.55亿 | ￥81.69亿 |
|
62
|
BGB
Bitget Token
|
$1.65 | ￥11.15 | +2.20% | ￥5362.82万 | ￥78.00亿 |
|
63
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥1.07亿 | ￥77.02亿 |
|
64
|
PUMP
Pump.fun
|
$0.0027 | ￥0.02 | +10.80% | ￥10.42亿 | ￥72.37亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.91 | 0.00% | ￥0.00 | ￥69.92亿 |
|
66
|
以太经典
ETC
|
$6.49 | ￥43.86 | +0.20% | ￥1.71亿 | ￥69.21亿 |
|
67
|
PI
Pi Network
|
$0.09 | ￥0.60 | -1.50% | ￥3513.21万 | ￥66.08亿 |
|
68
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.17 | ￥75.49 | 0.00% | ￥0.00 | ￥65.43亿 |
|
69
|
BCAP
Blockchain Capital
|
$106.17 | ￥717.50 | 0.00% | ￥0.00 | ￥65.38亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.24 | 0.00% | ￥0.00 | ￥63.54亿 |
|
71
|
KCS
KuCoin
|
$6.66 | ￥45.01 | -0.60% | ￥1996.72万 | ￥61.75亿 |
|
72
|
ENA
Ethena
|
$0.09 | ￥0.61 | +2.50% | ￥5.53亿 | ￥59.72亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.92亿 |
|
74
|
QNT
Quant
|
$58.40 | ￥394.67 | -1.10% | ￥4209.07万 | ￥57.40亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.53 | +0.10% | ￥1.63亿 | ￥56.24亿 |
|
76
|
BEAT
Audiera
|
$2.48 | ￥16.76 | -17.90% | ￥1.71亿 | ￥55.17亿 |
|
77
|
JST
JUST
|
$0.10 | ￥0.68 | -3.50% | ￥1.38亿 | ￥55.74亿 |
|
78
|
STABLE
Stable
|
$0.03 | ￥0.22 | -1.30% | ￥5600.53万 | ￥55.33亿 |
|
79
|
ALGO
Algorand
|
$0.08 | ￥0.56 | -4.80% | ￥2.09亿 | ￥50.13亿 |
|
80
|
NEXO
NEXO
|
$0.73 | ￥4.92 | -1.20% | ￥1884.46万 | ￥49.16亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.38 | ￥9.33 | +0.20% | ￥1.03亿 | ￥48.83亿 |
|
82
|
GT
Gate
|
$6.75 | ￥45.62 | 0.00% | ￥1171.12万 | ￥48.63亿 |
|
83
|
KAS
Kaspa
|
$0.03 | ￥0.18 | -1.50% | ￥3166.78万 | ￥48.77亿 |
|
84
|
BDX
Beldex
|
$0.09 | ￥0.61 | -0.90% | ￥6083.36万 | ￥48.39亿 |
|
85
|
GHO
GHO
|
$1.00 | ￥6.74 | 0.00% | ￥628.21万 | ￥47.15亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.71亿 |
|
87
|
RENDER
Render
|
$1.30 | ￥8.79 | -1.70% | ￥1.75亿 | ￥45.47亿 |
|
88
|
YLDS
YLDS
|
$1.00 | ￥6.75 | -0.10% | ￥3761.54万 | ￥44.40亿 |
|
89
|
JUP
Jupiter
|
$0.18 | ￥1.24 | -0.50% | ￥1.09亿 | ￥41.27亿 |
|
90
|
VVV
Venice Token
|
$12.16 | ￥82.18 | +8.60% | ￥8684.69万 | ￥39.21亿 |
|
91
|
FIL
Filecoin
|
$0.70 | ￥4.73 | -1.50% | ￥1.87亿 | ￥38.68亿 |
|
92
|
LIT
Lighter
|
$2.29 | ￥15.48 | -1.20% | ￥1.64亿 | ￥38.68亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥540.32万 | ￥37.23亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.18 | +1.20% | ￥4472.25万 | ￥36.70亿 |
|
95
|
币安人生
币安人生 (BinanceLife)
|
$0.53 | ￥3.56 | +1.80% | ￥5489.35万 | ￥35.59亿 |
|
96
|
FLR
Flare
|
$0.0061 | ￥0.04 | -0.30% | ￥975.58万 | ￥35.51亿 |
|
97
|
ARB
Arbitrum
|
$0.08 | ￥0.54 | +3.30% | ￥2.47亿 | ￥35.50亿 |
|
98
|
USX
USX
|
$1.00 | ￥6.75 | 0.00% | ￥337.53万 | ￥34.23亿 |
|
99
|
APT
Aptos
|
$0.59 | ￥3.99 | -1.30% | ￥1.51亿 | ￥33.78亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.73 | +0.10% | ￥1.29亿 | ￥33.28亿 |
OOOO
SLVR
WONE
GULD
TRADE
DECT
BUSD