| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.41万 | ￥43.53万 | -0.65% | ￥1841.62亿 | ￥8.73万亿 |
|
2
|
以太坊
ETH
|
$1908.64 | ￥1.30万 | +2.00% | ￥824.00亿 | ￥1.56万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | -0.01% | ￥2958.11亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$578.72 | ￥3930.09 | +0.42% | ￥41.70亿 | ￥5233.23亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | 0.00% | ￥776.93亿 | ￥4964.97亿 |
|
6
|
瑞波币
XRP
|
$1.10 | ￥7.47 | +0.12% | ￥76.66亿 | ￥4685.64亿 |
|
7
|
SOL
Solana
|
$76.30 | ￥518.15 | -1.40% | ￥131.62亿 | ￥3017.97亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.20 | -1.11% | ￥26.49亿 | ￥2086.40亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.04 | +0.05% | ￥1.92亿 | ￥1407.05亿 |
|
10
|
HYPE
Hyperliquid
|
$66.35 | ￥450.58 | -0.88% | ￥29.79亿 | ￥1001.79亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.50 | -0.78% | ￥37.27亿 | ￥773.04亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | -0.01% | ￥7.31亿 | ￥673.47亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -1.43% | ￥1.57亿 | ￥650.46亿 |
|
14
|
大零币
ZEC
|
$567.12 | ￥3851.31 | +2.77% | ￥35.70亿 | ￥647.33亿 |
|
15
|
LEO
LEO Token
|
$9.82 | ￥66.69 | +0.23% | ￥307.39万 | ￥613.51亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.30 | ￥382.33 | -0.12% | ￥5.60亿 | ￥451.02亿 |
|
17
|
恒星币
XLM
|
$0.19 | ￥1.27 | +2.80% | ￥16.22亿 | ￥433.89亿 |
|
18
|
LINK
Chainlink
|
$8.49 | ￥57.66 | +1.91% | ￥16.86亿 | ￥430.99亿 |
|
19
|
门罗币
XMR
|
$333.60 | ￥2265.48 | +1.18% | ￥7.03亿 | ￥425.38亿 |
|
20
|
艾达币
ADA
|
$0.16 | ￥1.10 | -0.27% | ￥19.44亿 | ￥411.69亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.90 | -6.62% | ￥1.70亿 | ￥352.74亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.79 | -0.01% | ￥11.38亿 | ￥316.55亿 |
|
23
|
比特现金
BCH
|
$222.91 | ￥1513.78 | -5.03% | ￥11.16亿 | ￥303.65亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.0040% | ￥64.98亿 | ￥293.79亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.57 | ￥10.66 | -2.47% | ￥2.13亿 | ￥289.96亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | -0.01% | ￥6.20亿 | ￥273.30亿 |
|
27
|
莱特币
LTC
|
$44.78 | ￥304.10 | -0.72% | ￥20.12亿 | ￥235.36亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.80 | +0.20% | ￥17.05亿 | ￥215.07亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | 0.00% | ￥714.35 | ￥204.04亿 |
|
30
|
SUI
Sui
|
$0.74 | ￥5.03 | -1.47% | ￥15.20亿 | ￥203.86亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ￥0.45 | -0.79% | ￥3.24亿 | ￥199.17亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | -0.01% | ￥3.47亿 | ￥194.07亿 |
|
33
|
AVAX
Avalanche
|
$6.61 | ￥44.89 | -0.13% | ￥8.97亿 | ￥193.95亿 |
|
34
|
NEAR
NEAR Protocol
|
$2.05 | ￥13.92 | +1.91% | ￥11.97亿 | ￥180.70亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥177.20亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.38 | +0.81% | ￥4569.31万 | ￥174.82亿 |
|
37
|
XAUT
Tether Gold
|
$4024.61 | ￥2.73万 | +0.09% | ￥9.86亿 | ￥167.49亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000028 | -1.55% | ￥3.53亿 | ￥166.98亿 |
|
39
|
UNI
Uniswap
|
$3.67 | ￥24.92 | +2.22% | ￥11.75亿 | ￥155.85亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.67 | -0.14% | ￥1288.84万 | ￥146.04亿 |
|
41
|
TAO
Bittensor
|
$197.81 | ￥1343.33 | +0.38% | ￥7.85亿 | ￥128.93亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +2.01% | ￥1.92亿 | ￥124.75亿 |
|
43
|
PAXG
PAX Gold
|
$4020.38 | ￥2.73万 | +0.06% | ￥6.04亿 | ￥122.56亿 |
|
44
|
ONDO
Ondo
|
$0.37 | ￥2.51 | +16.20% | ￥18.01亿 | ￥122.11亿 |
|
45
|
OK币
OKB
|
$81.72 | ￥554.96 | +0.26% | ￥9943.45万 | ￥116.55亿 |
|
46
|
ASTER
Aster
|
$0.63 | ￥4.26 | -1.57% | ￥4.73亿 | ￥114.39亿 |
|
47
|
DEXE
DeXe
|
$36.00 | ￥244.48 | -3.96% | ￥6.60亿 | ￥114.28亿 |
|
48
|
M
MemeCore
|
$1.23 | ￥8.35 | +0.04% | ￥8658.83万 | ￥110.87亿 |
|
49
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -1.26% | ￥3.94亿 | ￥109.83亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | +0.0072% | ￥5.16亿 | ￥102.93亿 |
|
51
|
SKY
Sky
|
$0.06 | ￥0.43 | +4.04% | ￥7509.12万 | ￥99.40亿 |
|
52
|
USDD
USDD
|
$1.00 | ￥6.79 | -0.01% | ￥1.46亿 | ￥98.32亿 |
|
53
|
AAVE
Aave
|
$94.40 | ￥641.07 | -2.79% | ￥12.78亿 | ￥97.31亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | +0.02% | ￥383.24万 | ￥96.38亿 |
|
55
|
DOT
Polkadot
|
$0.83 | ￥5.67 | -2.13% | ￥6.32亿 | ￥96.01亿 |
|
56
|
MNT
Mantle
|
$0.43 | ￥2.90 | +0.24% | ￥2.01亿 | ￥95.68亿 |
|
57
|
WLD
Worldcoin
|
$0.40 | ￥2.69 | -3.00% | ￥10.84亿 | ￥95.34亿 |
|
58
|
MORPHO
Morpho
|
$2.10 | ￥14.26 | +2.07% | ￥1.48亿 | ￥93.45亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | +0.0030% | ￥272.98万 | ￥89.50亿 |
|
60
|
ICP
Internet Computer
|
$2.16 | ￥14.67 | -1.00% | ￥2.19亿 | ￥81.53亿 |
|
61
|
BGB
Bitget Token
|
$1.63 | ￥11.07 | -1.58% | ￥7074.51万 | ￥77.89亿 |
|
62
|
PEPE
Pepe
|
$0.0000027 | ￥0.000018 | -1.58% | ￥14.42亿 | ￥77.66亿 |
|
63
|
以太经典
ETC
|
$7.03 | ￥47.74 | +0.25% | ￥2.23亿 | ￥74.69亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.79 | -0.04% | ￥1.81亿 | ￥70.84亿 |
|
65
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | +0.45% | ￥0.00 | ￥67.17亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ￥6.79 | -0.03% | ￥4283.00万 | ￥66.93亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.19 | ￥721.14 | 0.00% | ￥0.00 | ￥65.71亿 |
|
68
|
QNT
Quant
|
$65.05 | ￥441.75 | -0.46% | ￥5590.26万 | ￥64.24亿 |
|
69
|
KCS
KuCoin
|
$6.87 | ￥46.65 | -1.39% | ￥1817.56万 | ￥63.96亿 |
|
70
|
STABLE
Stable
|
$0.04 | ￥0.25 | -0.09% | ￥9024.09万 | ￥61.85亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.56 | -0.46% | ￥2.11亿 | ￥60.18亿 |
|
72
|
ADI
ADI
|
$6.97 | ￥47.33 | +0.58% | ￥3223.08万 | ￥59.36亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.01% | ￥0.00 | ￥58.99亿 |
|
74
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.88 | +0.46% | ￥0.00 | ￥58.09亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.66 | -0.97% | ￥2.85亿 | ￥56.79亿 |
|
76
|
PI
Pi Network
|
$0.07 | ￥0.51 | -9.88% | ￥1.55亿 | ￥55.54亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.54 | ￥10.46 | -1.01% | ￥1.80亿 | ￥54.43亿 |
|
78
|
ENA
Ethena
|
$0.08 | ￥0.56 | -0.10% | ￥8.20亿 | ￥53.61亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -0.24% | ￥5765.94万 | ￥53.56亿 |
|
80
|
RENDER
Render
|
$1.51 | ￥10.25 | -0.98% | ￥1.60亿 | ￥53.06亿 |
|
81
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ￥75.72 | +0.0096% | ￥0.00 | ￥52.49亿 |
|
82
|
BEAT
Audiera
|
$2.46 | ￥16.71 | -8.80% | ￥7513.95万 | ￥51.64亿 |
|
83
|
NEXO
NEXO
|
$0.75 | ￥5.08 | -0.73% | ￥4639.91万 | ￥50.77亿 |
|
84
|
ALGO
Algorand
|
$0.08 | ￥0.57 | -1.76% | ￥1.60亿 | ￥50.71亿 |
|
85
|
币安人生
币安人生 (BinanceLife)
|
$0.73 | ￥4.95 | -3.30% | ￥1.08亿 | ￥49.48亿 |
|
86
|
GT
Gate
|
$6.70 | ￥45.50 | -0.34% | ￥683.39万 | ￥48.44亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | +0.00077% | ￥0.00 | ￥46.46亿 |
|
88
|
BDX
Beldex
|
$0.09 | ￥0.58 | -2.70% | ￥1.43亿 | ￥45.72亿 |
|
89
|
JUP
Jupiter
|
$0.20 | ￥1.37 | -2.73% | ￥1.61亿 | ￥45.37亿 |
|
90
|
PUMP
Pump.fun
|
$0.0016 | ￥0.01 | -2.51% | ￥5.45亿 | ￥43.89亿 |
|
91
|
FIL
Filecoin
|
$0.78 | ￥5.29 | -0.05% | ￥3.67亿 | ￥42.28亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.00041% | ￥3819.92万 | ￥40.61亿 |
|
93
|
LIT
Lighter
|
$2.37 | ￥16.09 | -7.21% | ￥3.28亿 | ￥40.28亿 |
|
94
|
FLR
Flare
|
$0.0066 | ￥0.04 | -1.19% | ￥1995.23万 | ￥38.79亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.78 | -0.01% | ￥29.89万 | ￥37.52亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ￥6.79 | +0.0047% | ￥8572.77万 | ￥37.36亿 |
|
97
|
ARB
Arbitrum
|
$0.09 | ￥0.59 | -1.84% | ￥3.81亿 | ￥37.34亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.03% | ￥4370.49万 | ￥37.12亿 |
|
99
|
USX
USX
|
$1.00 | ￥6.79 | 0.00% | ￥778.79万 | ￥35.50亿 |
|
100
|
APT
Aptos
|
$0.61 | ￥4.15 | -0.37% | ￥3.52亿 | ￥35.08亿 |
PAW
HOODCAT
530A
CATX
USHIBA
BUSD