| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.52万 | ￥44.04万 | +0.10% | ￥811.36亿 | ￥8.84万亿 |
|
2
|
以太坊
ETH
|
$1924.69 | ￥1.30万 | 0.00% | ￥237.09亿 | ￥1.57万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥1399.24亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$608.26 | ￥4110.62 | +0.80% | ￥33.06亿 | ￥5473.99亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥272.52亿 | ￥4876.00亿 |
|
6
|
瑞波币
XRP
|
$1.04 | ￥7.05 | -0.10% | ￥37.72亿 | ￥4407.47亿 |
|
7
|
SOL
Solana
|
$77.41 | ￥523.14 | +1.40% | ￥70.18亿 | ￥3045.69亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | +0.30% | ￥15.92亿 | ￥2113.68亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.76 | -2.70% | ￥2584.57万 | ￥1426.22亿 |
|
10
|
HYPE
Hyperliquid
|
$54.41 | ￥367.70 | -0.50% | ￥8.60亿 | ￥817.89亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.48 | -0.70% | ￥18.58亿 | ￥741.71亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥2.73亿 | ￥665.96亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | -0.60% | ￥1.78亿 | ￥609.34亿 |
|
14
|
LEO
LEO Token
|
$9.71 | ￥65.62 | 0.00% | ￥137.86万 | ￥603.82亿 |
|
15
|
大零币
ZEC
|
$517.23 | ￥3495.44 | +1.10% | ￥9.96亿 | ￥586.73亿 |
|
16
|
艾达币
ADA
|
$0.20 | ￥1.34 | -1.00% | ￥13.76亿 | ￥500.69亿 |
|
17
|
门罗币
XMR
|
$390.24 | ￥2637.24 | +3.60% | ￥8.70亿 | ￥495.51亿 |
|
18
|
WBT
WhiteBIT Coin
|
$56.32 | ￥380.61 | 0.00% | ￥1.02亿 | ￥449.59亿 |
|
19
|
LINK
Chainlink
|
$8.34 | ￥56.36 | 0.00% | ￥7.94亿 | ￥421.46亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.11 | -0.80% | ￥5.02亿 | ￥380.70亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥4.68亿 | ￥309.45亿 |
|
22
|
比特现金
BCH
|
$216.39 | ￥1462.36 | -0.40% | ￥3.19亿 | ￥293.51亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.76 | 0.00% | ￥25.90亿 | ￥271.06亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥1.01亿 | ￥264.60亿 |
|
25
|
CC
Canton
|
$0.10 | ￥0.67 | +5.30% | ￥1.46亿 | ￥264.57亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.34 | ￥9.06 | -1.90% | ￥9673.69万 | ￥248.95亿 |
|
27
|
莱特币
LTC
|
$46.05 | ￥311.21 | +0.30% | ￥8.71亿 | ￥241.13亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥13.10亿 | ￥235.24亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.47 | +0.20% | ￥2.00亿 | ￥205.17亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | +0.20% | ￥5.36万 | ￥203.16亿 |
|
31
|
SUI
Sui
|
$0.70 | ￥4.74 | +0.60% | ￥8.60亿 | ￥193.34亿 |
|
32
|
AVAX
Avalanche
|
$6.57 | ￥44.40 | +0.60% | ￥6.88亿 | ￥191.73亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥1.93亿 | ￥189.07亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000032 | +0.90% | ￥3.39亿 | ￥186.84亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥184.17亿 |
|
36
|
XAUT
Tether Gold
|
$4330.17 | ￥2.93万 | +0.30% | ￥4.21亿 | ￥179.33亿 |
|
37
|
UNI
Uniswap
|
$4.08 | ￥27.57 | +1.30% | ￥8.06亿 | ￥172.37亿 |
|
38
|
CRO
Cronos
|
$0.05 | ￥0.32 | -2.30% | ￥3884.57万 | ￥153.19亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.64 | ￥11.08 | +0.10% | ￥5.18亿 | ￥144.49亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | 0.00% | ￥518.51万 | ￥144.71亿 |
|
41
|
TAO
Bittensor
|
$206.39 | ￥1394.78 | +3.90% | ￥8.27亿 | ￥133.85亿 |
|
42
|
OK币
OKB
|
$94.13 | ￥636.13 | +0.70% | ￥1.69亿 | ￥133.59亿 |
|
43
|
PAXG
PAX Gold
|
$4346.94 | ￥2.94万 | +0.40% | ￥2.84亿 | ￥128.24亿 |
|
44
|
ONDO
Ondo
|
$0.36 | ￥2.42 | +0.80% | ￥4.08亿 | ￥117.64亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.36 | +2.80% | ￥1.74亿 | ￥114.51亿 |
|
46
|
ASTER
Aster
|
$0.61 | ￥4.14 | +0.80% | ￥3.09亿 | ￥111.12亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.10% | ￥2.79亿 | ￥109.36亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥1.62亿 | ￥107.07亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥7.18亿 | ￥106.58亿 |
|
50
|
M
MemeCore
|
$1.11 | ￥7.50 | -2.00% | ￥3761.40万 | ￥100.40亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.74 | 0.00% | ￥1.98万 | ￥95.93亿 |
|
52
|
AAVE
Aave
|
$91.79 | ￥620.32 | +0.10% | ￥7.78亿 | ￥95.66亿 |
|
53
|
MNT
Mantle
|
$0.43 | ￥2.88 | -1.20% | ￥1.10亿 | ￥95.09亿 |
|
54
|
DOT
Polkadot
|
$0.81 | ￥5.48 | -0.90% | ￥3.01亿 | ￥92.93亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥805.35万 | ￥89.10亿 |
|
56
|
MORPHO
Morpho
|
$1.94 | ￥13.11 | -0.20% | ￥5786.27万 | ￥85.93亿 |
|
57
|
SKY
Sky
|
$0.05 | ￥0.36 | -1.00% | ￥3378.28万 | ￥84.82亿 |
|
58
|
PEPE
Pepe
|
$0.0000029 | ￥0.000020 | +2.10% | ￥6.33亿 | ￥83.54亿 |
|
59
|
BEAT
Audiera
|
$3.70 | ￥25.00 | +25.40% | ￥2.35亿 | ￥82.79亿 |
|
60
|
ICP
Internet Computer
|
$2.20 | ￥14.87 | -0.90% | ￥2.15亿 | ￥82.66亿 |
|
61
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥2.33亿 | ￥81.77亿 |
|
62
|
WLD
Worldcoin
|
$0.32 | ￥2.18 | +4.60% | ￥5.81亿 | ￥78.02亿 |
|
63
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥4295.28万 | ￥77.02亿 |
|
64
|
BGB
Bitget Token
|
$1.63 | ￥11.02 | -1.60% | ￥5068.66万 | ￥76.88亿 |
|
65
|
PUMP
Pump.fun
|
$0.0027 | ￥0.02 | +12.70% | ￥8.83亿 | ￥70.90亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.91 | 0.00% | ￥0.00 | ￥69.95亿 |
|
67
|
以太经典
ETC
|
$6.50 | ￥43.93 | -0.60% | ￥1.47亿 | ￥69.31亿 |
|
68
|
PI
Pi Network
|
$0.09 | ￥0.61 | -1.50% | ￥4330.93万 | ￥67.47亿 |
|
69
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.17 | ￥75.49 | 0.00% | ￥0.00 | ￥65.40亿 |
|
70
|
BCAP
Blockchain Capital
|
$106.17 | ￥717.50 | 0.00% | ￥0.00 | ￥65.38亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.24 | 0.00% | ￥0.00 | ￥63.57亿 |
|
72
|
KCS
KuCoin
|
$6.69 | ￥45.21 | +0.10% | ￥1777.83万 | ￥62.01亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.90亿 |
|
74
|
ENA
Ethena
|
$0.09 | ￥0.59 | -2.80% | ￥4.45亿 | ￥58.32亿 |
|
75
|
QNT
Quant
|
$58.37 | ￥394.46 | -1.10% | ￥4154.04万 | ￥57.37亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.53 | +2.40% | ￥1.68亿 | ￥56.36亿 |
|
77
|
JST
JUST
|
$0.10 | ￥0.69 | +1.00% | ￥2.35亿 | ￥56.34亿 |
|
78
|
STABLE
Stable
|
$0.03 | ￥0.22 | -1.70% | ￥6223.72万 | ￥55.52亿 |
|
79
|
ALGO
Algorand
|
$0.08 | ￥0.57 | -3.60% | ￥1.41亿 | ￥51.68亿 |
|
80
|
NEXO
NEXO
|
$0.74 | ￥4.99 | -1.00% | ￥1964.65万 | ￥49.92亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.39 | ￥9.39 | +0.40% | ￥1.02亿 | ￥49.23亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ￥0.18 | -0.90% | ￥3122.82万 | ￥49.44亿 |
|
83
|
GT
Gate
|
$6.78 | ￥45.82 | +0.40% | ￥950.54万 | ￥48.81亿 |
|
84
|
BDX
Beldex
|
$0.09 | ￥0.62 | -1.40% | ￥6406.26万 | ￥48.67亿 |
|
85
|
GHO
GHO
|
$1.00 | ￥6.74 | 0.00% | ￥585.03万 | ￥47.13亿 |
|
86
|
RENDER
Render
|
$1.33 | ￥8.99 | +0.30% | ￥1.06亿 | ￥46.69亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.69亿 |
|
88
|
YLDS
YLDS
|
$1.00 | ￥6.75 | -0.10% | ￥759.08万 | ￥44.41亿 |
|
89
|
JUP
Jupiter
|
$0.18 | ￥1.25 | +0.30% | ￥9911.30万 | ￥41.44亿 |
|
90
|
LIT
Lighter
|
$2.37 | ￥16.02 | +3.30% | ￥1.74亿 | ￥40.06亿 |
|
91
|
FIL
Filecoin
|
$0.71 | ￥4.82 | -0.40% | ￥1.63亿 | ￥39.41亿 |
|
92
|
VVV
Venice Token
|
$11.80 | ￥79.74 | +5.10% | ￥7214.00万 | ￥37.98亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥70.53万 | ￥37.23亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.18 | +0.60% | ￥3517.38万 | ￥36.28亿 |
|
95
|
币安人生
币安人生 (BinanceLife)
|
$0.53 | ￥3.60 | +2.00% | ￥5245.39万 | ￥35.95亿 |
|
96
|
ARB
Arbitrum
|
$0.08 | ￥0.54 | +1.10% | ￥1.91亿 | ￥35.90亿 |
|
97
|
FLR
Flare
|
$0.0061 | ￥0.04 | +0.40% | ￥1022.62万 | ￥35.76亿 |
|
98
|
APT
Aptos
|
$0.60 | ￥4.05 | -1.20% | ￥1.70亿 | ￥34.25亿 |
|
99
|
USX
USX
|
$1.00 | ￥6.75 | 0.00% | ￥241.92万 | ￥34.24亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.73 | +0.10% | ￥8945.50万 | ￥33.28亿 |
PODGE
OOOO
SLVR
WONE
GULD
VELAR
BUSD