| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.61万 | ¥51.34万 | -3.10% | ¥1989.97亿 | ¥10.30万亿 |
|
2
|
以太坊
ETH
|
$2382.69 | ¥1.61万 | -5.60% | ¥1037.43亿 | ¥1.94万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.74 | 0.00% | ¥4224.31亿 | ¥1.24万亿 |
|
4
|
币安币
BNB
|
$684.14 | ¥4612.47 | -5.80% | ¥96.19亿 | ¥6140.48亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.45 | ¥9.78 | -14.20% | ¥588.32亿 | ¥6120.32亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.74 | 0.00% | ¥1014.87亿 | ¥4958.23亿 |
|
7
|
SOL
Solana
|
$92.36 | ¥622.69 | -7.40% | ¥364.78亿 | ¥3630.20亿 |
|
8
|
波场
TRX
|
$0.34 | ¥2.31 | -2.20% | ¥29.75亿 | ¥2189.48亿 |
|
9
|
HYPE
Hyperliquid
|
$77.86 | ¥524.93 | -4.40% | ¥64.74亿 | ¥1168.87亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ¥6.74 | -2.40% | ¥1632.30万 | ¥1462.56亿 |
|
11
|
狗币
DOGE
|
$0.09 | ¥0.61 | -9.80% | ¥118.31亿 | ¥942.60亿 |
|
12
|
大零币
ZEC
|
$787.29 | ¥5307.91 | -3.90% | ¥100.92亿 | ¥895.86亿 |
|
13
|
RAIN
Rain
|
$0.01 | ¥0.09 | -7.70% | ¥2.19亿 | ¥668.75亿 |
|
14
|
USDS
USDS
|
$1.00 | ¥6.74 | 0.00% | ¥7.18亿 | ¥657.51亿 |
|
15
|
LEO
LEO Token
|
$9.49 | ¥63.98 | +0.80% | ¥125.84万 | ¥588.37亿 |
|
16
|
WBT
WhiteBIT Coin
|
$70.91 | ¥478.08 | -2.60% | ¥9.58亿 | ¥563.90亿 |
|
17
|
LINK
Chainlink
|
$11.19 | ¥75.44 | -10.90% | ¥45.92亿 | ¥564.07亿 |
|
18
|
门罗币
XMR
|
$432.54 | ¥2916.18 | -6.60% | ¥7.66亿 | ¥548.12亿 |
|
19
|
艾达币
ADA
|
$0.22 | ¥1.45 | -16.10% | ¥49.08亿 | ¥544.97亿 |
|
20
|
恒星币
XLM
|
$0.19 | ¥1.27 | -14.80% | ¥28.55亿 | ¥440.24亿 |
|
21
|
比特现金
BCH
|
$266.11 | ¥1794.11 | -10.40% | ¥16.22亿 | ¥360.11亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.74 | 0.00% | ¥17.39亿 | ¥309.32亿 |
|
23
|
CC
Canton
|
$0.11 | ¥0.77 | -5.90% | ¥1.39亿 | ¥304.39亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ¥6.74 | 0.00% | ¥4.03亿 | ¥275.83亿 |
|
25
|
USD1
USD1
|
$1.00 | ¥6.74 | 0.00% | ¥76.38亿 | ¥269.18亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.44 | ¥9.71 | -7.20% | ¥4.05亿 | ¥267.84亿 |
|
27
|
莱特币
LTC
|
$51.01 | ¥343.91 | -7.50% | ¥27.90亿 | ¥266.58亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ¥6.74 | 0.00% | ¥15.74亿 | ¥228.37亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ¥0.51 | -11.90% | ¥7.98亿 | ¥225.52亿 |
|
30
|
SUI
Sui
|
$0.79 | ¥5.31 | -17.10% | ¥51.47亿 | ¥216.22亿 |
|
31
|
AVAX
Avalanche
|
$7.35 | ¥49.55 | -11.50% | ¥23.77亿 | ¥213.78亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000053 | ¥0.000036 | -14.90% | ¥9.88亿 | ¥209.17亿 |
|
33
|
USYC
Circle USYC
|
$1.14 | ¥7.69 | 0.00% | ¥0.00 | ¥197.20亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.74 | 0.00% | ¥4.57亿 | ¥195.20亿 |
|
35
|
XAUT
Tether Gold
|
$4578.26 | ¥3.09万 | -0.10% | ¥6.56亿 | ¥189.15亿 |
|
36
|
CRO
Cronos
|
$0.06 | ¥0.38 | -18.70% | ¥8558.36万 | ¥181.85亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.74 | 0.00% | ¥0.00 | ¥175.64亿 |
|
38
|
UNI
Uniswap
|
$4.07 | ¥27.44 | -8.10% | ¥32.68亿 | ¥170.97亿 |
|
39
|
M
MemeCore
|
$1.10 | ¥7.42 | -6.50% | ¥2489.87万 | ¥168.55亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.83 | ¥12.34 | -14.10% | ¥26.24亿 | ¥161.05亿 |
|
41
|
OK币
OKB
|
$107.60 | ¥725.44 | -7.70% | ¥2.76亿 | ¥152.27亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.69 | +0.60% | ¥224.57万 | ¥144.75亿 |
|
43
|
TAO
Bittensor
|
$218.37 | ¥1472.25 | -11.80% | ¥12.99亿 | ¥141.30亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ¥6.74 | 0.00% | ¥43.75亿 | ¥139.80亿 |
|
45
|
PAXG
PAX Gold
|
$4586.43 | ¥3.09万 | -0.10% | ¥5.22亿 | ¥134.00亿 |
|
46
|
PUMP
Pump.fun
|
$0.0048 | ¥0.03 | +13.60% | ¥46.75亿 | ¥127.01亿 |
|
47
|
AAVE
Aave
|
$122.06 | ¥822.93 | -3.00% | ¥34.22亿 | ¥126.78亿 |
|
48
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.39 | -18.40% | ¥8.54亿 | ¥122.69亿 |
|
49
|
ONDO
Ondo
|
$0.35 | ¥2.39 | -16.90% | ¥15.56亿 | ¥116.36亿 |
|
50
|
ASTER
Aster
|
$0.64 | ¥4.29 | -13.70% | ¥11.06亿 | ¥115.37亿 |
|
51
|
PEPE
Pepe
|
$0.0000040 | ¥0.000027 | -10.20% | ¥46.92亿 | ¥111.96亿 |
|
52
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000012 | -3.50% | ¥1.31亿 | ¥105.90亿 |
|
53
|
MNT
Mantle
|
$0.47 | ¥3.19 | -12.60% | ¥2.16亿 | ¥105.31亿 |
|
54
|
DOT
Polkadot
|
$0.89 | ¥5.98 | -13.70% | ¥8.55亿 | ¥101.64亿 |
|
55
|
USDD
USDD
|
$1.00 | ¥6.74 | 0.00% | ¥1042.88万 | ¥101.41亿 |
|
56
|
SKY
Sky
|
$0.06 | ¥0.43 | -5.70% | ¥8219.59万 | ¥100.98亿 |
|
57
|
ENA
Ethena
|
$0.15 | ¥1.03 | -6.40% | ¥39.93亿 | ¥100.79亿 |
|
58
|
MORPHO
Morpho
|
$2.27 | ¥15.30 | -7.80% | ¥2.09亿 | ¥100.68亿 |
|
59
|
WLD
Worldcoin
|
$0.37 | ¥2.50 | -19.30% | ¥18.00亿 | ¥90.20亿 |
|
60
|
USDF
Falcon USD
|
$1.00 | ¥6.72 | 0.00% | ¥331.99万 | ¥90.22亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ¥6.74 | 0.00% | ¥2281.87万 | ¥88.99亿 |
|
62
|
BGB
Bitget Token
|
$1.85 | ¥12.47 | -8.60% | ¥1.29亿 | ¥87.50亿 |
|
63
|
ICP
Internet Computer
|
$2.32 | ¥15.64 | -14.10% | ¥5.07亿 | ¥87.00亿 |
|
64
|
U
United Stables
|
$1.00 | ¥6.74 | 0.00% | ¥11.32亿 | ¥86.20亿 |
|
65
|
BTW
Bitway
|
$0.46 | ¥3.11 | -4.50% | ¥1.16亿 | ¥84.20亿 |
|
66
|
以太经典
ETC
|
$7.73 | ¥52.12 | -11.40% | ¥5.33亿 | ¥82.37亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ¥7.96 | 0.00% | ¥0.00 | ¥80.75亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ¥6.74 | 0.00% | ¥1.05亿 | ¥80.55亿 |
|
69
|
POL
POL (ex-MATIC)
|
$0.10 | ¥0.70 | -6.90% | ¥15.03亿 | ¥74.65亿 |
|
70
|
KCS
KuCoin
|
$7.45 | ¥50.23 | -2.10% | ¥1.20亿 | ¥68.91亿 |
|
71
|
PI
Pi Network
|
$0.09 | ¥0.60 | -19.80% | ¥9718.03万 | ¥66.06亿 |
|
72
|
BCAP
Blockchain Capital
|
$105.87 | ¥713.78 | 0.00% | ¥0.00 | ¥65.04亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ¥8.36 | 0.00% | ¥0.00 | ¥63.46亿 |
|
74
|
QNT
Quant
|
$63.16 | ¥425.82 | -7.30% | ¥1.13亿 | ¥61.92亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.48 | 0.00% | ¥0.00 | ¥58.88亿 |
|
76
|
JST
JUST
|
$0.11 | ¥0.71 | +0.10% | ¥1.72亿 | ¥58.30亿 |
|
77
|
NEXO
NEXO
|
$0.81 | ¥5.49 | -4.70% | ¥4567.76万 | ¥54.89亿 |
|
78
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ¥75.44 | 0.00% | ¥0.00 | ¥54.37亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.53 | ¥10.32 | -10.70% | ¥2.60亿 | ¥54.33亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ¥0.60 | -14.50% | ¥2.74亿 | ¥54.24亿 |
|
81
|
GT
Gate
|
$7.52 | ¥50.70 | -6.60% | ¥1127.06万 | ¥54.03亿 |
|
82
|
STABLE
Stable
|
$0.03 | ¥0.21 | -10.20% | ¥6768.35万 | ¥52.90亿 |
|
83
|
VVV
Venice Token
|
$16.46 | ¥110.97 | +1.10% | ¥3.28亿 | ¥52.61亿 |
|
84
|
KAS
Kaspa
|
$0.03 | ¥0.19 | -10.10% | ¥9572.46万 | ¥52.61亿 |
|
85
|
LIT
Lighter
|
$3.04 | ¥20.50 | -2.00% | ¥5.46亿 | ¥51.27亿 |
|
86
|
RENDER
Render
|
$1.40 | ¥9.44 | -14.50% | ¥3.40亿 | ¥48.97亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ¥7.05 | 0.00% | ¥0.00 | ¥47.21亿 |
|
88
|
GHO
GHO
|
$1.00 | ¥6.73 | 0.00% | ¥1010.71万 | ¥47.07亿 |
|
89
|
YLDS
YLDS
|
$1.00 | ¥6.74 | 0.00% | ¥733.75万 | ¥45.80亿 |
|
90
|
JUP
Jupiter
|
$0.20 | ¥1.32 | -12.90% | ¥2.99亿 | ¥43.88亿 |
|
91
|
BDX
Beldex
|
$0.08 | ¥0.56 | -0.20% | ¥5355.57万 | ¥43.73亿 |
|
92
|
ARB
Arbitrum
|
$0.10 | ¥0.64 | -11.40% | ¥6.90亿 | ¥43.01亿 |
|
93
|
TRUMP
Official Trump
|
$2.46 | ¥16.59 | -28.50% | ¥106.32亿 | ¥41.59亿 |
|
94
|
FLR
Flare
|
$0.0070 | ¥0.05 | -10.60% | ¥3075.64万 | ¥41.23亿 |
|
95
|
FIL
Filecoin
|
$0.74 | ¥5.00 | -13.50% | ¥6.01亿 | ¥41.08亿 |
|
96
|
ETHFI
Ether.fi
|
$0.57 | ¥3.83 | -9.80% | ¥4.90亿 | ¥39.00亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ¥0.19 | -9.30% | ¥3906.31万 | ¥38.03亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ¥6.72 | -0.20% | ¥54.93万 | ¥37.05亿 |
|
99
|
CAKE
PancakeSwap
|
$1.67 | ¥11.26 | -10.10% | ¥3.57亿 | ¥36.15亿 |
|
100
|
APT
Aptos
|
$0.60 | ¥4.07 | -14.60% | ¥5.42亿 | ¥34.92亿 |