| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.86万 | ￥53.00万 | -0.23% | ￥2871.52亿 | ￥10.63万亿 |
|
2
|
以太坊
ETH
|
$2444.40 | ￥1.65万 | -1.30% | ￥1025.88亿 | ￥1.99万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | +0.0058% | ￥4679.82亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$693.68 | ￥4676.79 | -1.81% | ￥70.87亿 | ￥6226.30亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.43 | ￥9.64 | -3.24% | ￥273.51亿 | ￥6066.77亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | 0.00% | ￥1310.35亿 | ￥4959.73亿 |
|
7
|
SOL
Solana
|
$96.45 | ￥650.27 | -3.28% | ￥367.08亿 | ￥3793.12亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.26 | -2.88% | ￥33.83亿 | ￥2146.59亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.81 | -2.79% | ￥30.15亿 | ￥1481.54亿 |
|
10
|
HYPE
Hyperliquid
|
$80.47 | ￥542.53 | +1.89% | ￥71.14亿 | ￥1206.86亿 |
|
11
|
狗币
DOGE
|
$0.09 | ￥0.58 | -4.20% | ￥58.95亿 | ￥903.48亿 |
|
12
|
大零币
ZEC
|
$774.13 | ￥5219.18 | -6.66% | ￥79.83亿 | ￥881.16亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.12 | +23.82% | ￥2.69亿 | ￥867.99亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | -0.03% | ￥15.27亿 | ￥655.03亿 |
|
15
|
LEO
LEO Token
|
$9.33 | ￥62.90 | +0.35% | ￥183.07万 | ￥578.65亿 |
|
16
|
WBT
WhiteBIT Coin
|
$72.52 | ￥488.93 | -0.98% | ￥11.39亿 | ￥576.49亿 |
|
17
|
LINK
Chainlink
|
$11.28 | ￥76.05 | -3.19% | ￥30.94亿 | ￥568.88亿 |
|
18
|
门罗币
XMR
|
$440.48 | ￥2969.72 | -0.67% | ￥7.76亿 | ￥557.77亿 |
|
19
|
艾达币
ADA
|
$0.21 | ￥1.42 | -5.32% | ￥34.46亿 | ￥530.94亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.23 | -5.95% | ￥16.24亿 | ￥425.82亿 |
|
21
|
比特现金
BCH
|
$266.80 | ￥1798.77 | -1.46% | ￥12.09亿 | ￥360.91亿 |
|
22
|
CC
Canton
|
$0.12 | ￥0.81 | -3.28% | ￥1.15亿 | ￥319.16亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.74 | +0.00050% | ￥21.79亿 | ￥308.57亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | +0.01% | ￥3.65亿 | ￥274.57亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.74 | -0.04% | ￥81.54亿 | ￥273.71亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.43 | ￥9.64 | -1.51% | ￥3.73亿 | ￥266.64亿 |
|
27
|
莱特币
LTC
|
$50.07 | ￥337.57 | -3.12% | ￥21.45亿 | ￥261.71亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.52 | -2.35% | ￥8.42亿 | ￥229.74亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | +0.0057% | ￥27.43亿 | ￥228.83亿 |
|
30
|
AVAX
Avalanche
|
$7.34 | ￥49.49 | -2.67% | ￥16.58亿 | ￥213.63亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000053 | ￥0.000036 | -3.24% | ￥8.52亿 | ￥209.56亿 |
|
32
|
SUI
Sui
|
$0.76 | ￥5.10 | -5.11% | ￥42.72亿 | ￥207.85亿 |
|
33
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | +0.0087% | ￥0.00 | ￥197.24亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.40 | -1.89% | ￥6785.28万 | ￥192.66亿 |
|
35
|
XAUT
Tether Gold
|
$4631.67 | ￥3.12万 | -0.78% | ￥14.88亿 | ￥191.37亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥188.79亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | +0.0011% | ￥10.18亿 | ￥187.78亿 |
|
38
|
UNI
Uniswap
|
$4.27 | ￥28.79 | -0.64% | ￥20.76亿 | ￥179.52亿 |
|
39
|
M
MemeCore
|
$1.17 | ￥7.89 | +3.67% | ￥2728.54万 | ￥179.21亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.87 | ￥12.61 | -3.57% | ￥17.91亿 | ￥164.67亿 |
|
41
|
OK币
OKB
|
$113.01 | ￥761.91 | -3.06% | ￥2.85亿 | ￥159.95亿 |
|
42
|
TAO
Bittensor
|
$230.11 | ￥1551.40 | -3.77% | ￥12.57亿 | ￥148.84亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | +0.22% | ￥2082.11万 | ￥147.01亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | +0.0017% | ￥21.44亿 | ￥140.17亿 |
|
45
|
PAXG
PAX Gold
|
$4639.66 | ￥3.13万 | -0.77% | ￥11.45亿 | ￥135.17亿 |
|
46
|
AAVE
Aave
|
$126.08 | ￥850.03 | -4.36% | ￥23.82亿 | ￥130.99亿 |
|
47
|
ASTER
Aster
|
$0.71 | ￥4.76 | -0.24% | ￥9.21亿 | ￥128.43亿 |
|
48
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +0.47% | ￥3.68亿 | ￥125.42亿 |
|
49
|
PUMP
Pump.fun
|
$0.0045 | ￥0.03 | -3.31% | ￥16.58亿 | ￥119.02亿 |
|
50
|
ONDO
Ondo
|
$0.36 | ￥2.45 | -4.95% | ￥11.03亿 | ￥119.00亿 |
|
51
|
MNT
Mantle
|
$0.52 | ￥3.48 | +0.56% | ￥2.17亿 | ￥114.94亿 |
|
52
|
MORPHO
Morpho
|
$2.51 | ￥16.92 | -2.97% | ￥2.89亿 | ￥111.34亿 |
|
53
|
PEPE
Pepe
|
$0.0000038 | ￥0.000026 | -5.15% | ￥31.34亿 | ￥108.25亿 |
|
54
|
SKY
Sky
|
$0.07 | ￥0.45 | -1.37% | ￥6573.24万 | ￥105.75亿 |
|
55
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -2.67% | ￥1.74亿 | ￥103.48亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.74 | -0.03% | ￥1251.15万 | ￥100.63亿 |
|
57
|
DOT
Polkadot
|
$0.85 | ￥5.73 | -5.23% | ￥7.47亿 | ￥97.43亿 |
|
58
|
ENA
Ethena
|
$0.14 | ￥0.96 | -5.86% | ￥34.50亿 | ￥94.67亿 |
|
59
|
WLD
Worldcoin
|
$0.39 | ￥2.61 | -3.64% | ￥11.64亿 | ￥94.25亿 |
|
60
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | +0.12% | ￥130.10万 | ￥90.22亿 |
|
61
|
BGB
Bitget Token
|
$1.91 | ￥12.88 | -0.18% | ￥6951.41万 | ￥89.93亿 |
|
62
|
ICP
Internet Computer
|
$2.38 | ￥16.05 | -1.47% | ￥3.74亿 | ￥89.16亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | -0.03% | ￥3144.85万 | ￥88.97亿 |
|
64
|
POL
POL (ex-MATIC)
|
$0.12 | ￥0.82 | +4.57% | ￥11.68亿 | ￥87.63亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.74 | +0.01% | ￥15.13亿 | ￥86.39亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ￥6.74 | +0.01% | ￥4.24亿 | ￥83.58亿 |
|
67
|
以太经典
ETC
|
$7.74 | ￥52.18 | +0.19% | ￥4.52亿 | ￥82.28亿 |
|
68
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.96 | +0.05% | ￥0.00 | ￥80.45亿 |
|
69
|
BTW
Bitway
|
$0.41 | ￥2.73 | -9.69% | ￥1.56亿 | ￥74.10亿 |
|
70
|
PI
Pi Network
|
$0.09 | ￥0.60 | +0.35% | ￥3377.64万 | ￥66.95亿 |
|
71
|
KCS
KuCoin
|
$7.21 | ￥48.61 | -5.29% | ￥3.02亿 | ￥66.70亿 |
|
72
|
BCAP
Blockchain Capital
|
$106.25 | ￥716.34 | 0.00% | ￥0.00 | ￥65.27亿 |
|
73
|
QNT
Quant
|
$63.43 | ￥427.65 | -1.17% | ￥1.06亿 | ￥62.20亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | +0.05% | ￥0.00 | ￥60.88亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | +0.0086% | ￥0.00 | ￥58.91亿 |
|
76
|
GT
Gate
|
$7.84 | ￥52.86 | -2.83% | ￥1971.54万 | ￥56.32亿 |
|
77
|
NEXO
NEXO
|
$0.84 | ￥5.64 | +0.30% | ￥3113.05万 | ￥56.38亿 |
|
78
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | +0.03% | ￥0.00 | ￥56.17亿 |
|
79
|
VVV
Venice Token
|
$17.48 | ￥117.85 | +4.40% | ￥2.43亿 | ￥56.02亿 |
|
80
|
LIT
Lighter
|
$3.28 | ￥22.11 | -3.40% | ￥6.04亿 | ￥55.44亿 |
|
81
|
JST
JUST
|
$0.10 | ￥0.67 | -1.72% | ￥1.31亿 | ￥54.89亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ￥0.60 | -2.67% | ￥2.42亿 | ￥54.30亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.52 | ￥10.25 | +0.90% | ￥3.00亿 | ￥54.18亿 |
|
84
|
RENDER
Render
|
$1.50 | ￥10.11 | +0.88% | ￥4.63亿 | ￥52.49亿 |
|
85
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -5.02% | ￥1.11亿 | ￥51.65亿 |
|
86
|
STABLE
Stable
|
$0.03 | ￥0.19 | -4.04% | ￥7296.28万 | ￥49.90亿 |
|
87
|
JUP
Jupiter
|
$0.21 | ￥1.44 | -2.08% | ￥4.49亿 | ￥47.64亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | +0.02% | ￥0.00 | ￥47.38亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.73 | -0.01% | ￥2684.70万 | ￥47.07亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ￥6.74 | -0.01% | ￥9865.09万 | ￥45.81亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.56 | -0.63% | ￥5877.44万 | ￥43.77亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ￥0.62 | -4.37% | ￥4.51亿 | ￥41.57亿 |
|
93
|
PENGU
Pudgy Penguins
|
$0.0094 | ￥0.06 | -4.17% | ￥26.33亿 | ￥39.81亿 |
|
94
|
FIL
Filecoin
|
$0.72 | ￥4.82 | -4.62% | ￥5.88亿 | ￥39.81亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -4.97% | ￥4112.76万 | ￥38.60亿 |
|
96
|
FLR
Flare
|
$0.0066 | ￥0.04 | -4.56% | ￥2452.39万 | ￥38.63亿 |
|
97
|
ETHFI
Ether.fi
|
$0.56 | ￥3.78 | -8.59% | ￥4.99亿 | ￥38.50亿 |
|
98
|
INJ
Injective
|
$5.57 | ￥37.55 | -3.12% | ￥9.10亿 | ￥37.54亿 |
|
99
|
CAKE
PancakeSwap
|
$1.72 | ￥11.60 | -2.93% | ￥2.83亿 | ￥37.10亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.73 | +0.01% | ￥1282.17万 | ￥37.07亿 |
USDJ
STATE
KDAI
AIPAD
CATA
BUSD