| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.04万 | ￥56.02万 | -2.76% | ￥4264.26亿 | ￥11.19万亿 |
|
2
|
以太坊
ETH
|
$2485.42 | ￥1.73万 | -8.28% | ￥2643.58亿 | ￥2.09万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.96 | 0.00% | ￥7488.99亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$793.44 | ￥5530.28 | -6.31% | ￥145.69亿 | ￥7541.76亿 |
|
5
|
瑞波币
XRP
|
$1.61 | ￥11.22 | -8.37% | ￥298.05亿 | ￥6822.20亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.97 | +0.02% | ￥1032.69亿 | ￥4880.91亿 |
|
7
|
SOL
Solana
|
$105.98 | ￥738.68 | -9.18% | ￥496.34亿 | ￥4185.37亿 |
|
8
|
波场
TRX
|
$0.29 | ￥2.00 | -1.78% | ￥56.01亿 | ￥1894.82亿 |
|
9
|
STETH
Lido Staked Ether
|
$2437.69 | ￥1.70万 | -9.99% | ￥3.93亿 | ￥1656.30亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.73 | -9.14% | ￥121.18亿 | ￥1235.93亿 |
|
11
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥7.02 | -3.11% | ￥7929.87万 | ￥1063.59亿 |
|
12
|
艾达币
ADA
|
$0.29 | ￥2.04 | -10.07% | ￥68.42亿 | ￥750.39亿 |
|
13
|
WBT
WhiteBIT Coin
|
$50.04 | ￥348.78 | -2.02% | ￥4.64亿 | ￥745.64亿 |
|
14
|
WSTETH
Wrapped stETH
|
$3042.78 | ￥2.12万 | -8.36% | ￥6.30亿 | ￥739.59亿 |
|
15
|
比特现金
BCH
|
$510.20 | ￥3556.09 | -7.45% | ￥25.37亿 | ￥711.10亿 |
|
16
|
WBTC
Wrapped Bitcoin
|
$7.97万 | ￥55.58万 | -3.50% | ￥33.71亿 | ￥694.48亿 |
|
17
|
USDS
USDS
|
$1.00 | ￥6.97 | +0.0089% | ￥4706.46万 | ￥649.86亿 |
|
18
|
WBETH
Wrapped Beacon ETH
|
$2703.61 | ￥1.88万 | -8.34% | ￥7364.84万 | ￥634.04亿 |
|
19
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥6.96 | +0.04% | ￥106.37亿 | ￥625.01亿 |
|
20
|
门罗币
XMR
|
$467.73 | ￥3260.08 | +2.95% | ￥16.64亿 | ￥604.59亿 |
|
21
|
LEO
LEO Token
|
$8.92 | ￥62.17 | -3.20% | ￥553.88万 | ￥572.45亿 |
|
22
|
WEETH
Wrapped eETH
|
$2696.34 | ￥1.88万 | -8.78% | ￥6049.93万 | ￥565.52亿 |
|
23
|
CC
Canton
|
$0.19 | ￥1.34 | +11.67% | ￥3.22亿 | ￥504.76亿 |
|
24
|
LINK
Chainlink
|
$9.95 | ￥69.35 | -7.54% | ￥39.63亿 | ￥491.13亿 |
|
25
|
HYPE
Hyperliquid
|
$28.14 | ￥196.14 | -3.73% | ￥45.41亿 | ￥468.33亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.96 | +0.09% | ￥13.67亿 | ￥457.89亿 |
|
27
|
CBBTC
Coinbase Wrapped BTC
|
$8.02万 | ￥55.87万 | -3.40% | ￥37.41亿 | ￥443.81亿 |
|
28
|
恒星币
XLM
|
$0.18 | ￥1.22 | -8.54% | ￥12.46亿 | ￥401.33亿 |
|
29
|
WETH
WETH
|
$2481.82 | ￥1.73万 | -8.39% | ￥14.31亿 | ￥390.37亿 |
|
30
|
大零币
ZEC
|
$308.63 | ￥2151.15 | -7.46% | ￥36.53亿 | ￥355.24亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.96 | -0.06% | ￥156.12亿 | ￥352.92亿 |
|
32
|
莱特币
LTC
|
$59.90 | ￥417.50 | -7.51% | ￥44.79亿 | ￥320.78亿 |
|
33
|
SUI
Sui
|
$1.15 | ￥8.02 | -9.80% | ￥59.44亿 | ￥306.03亿 |
|
34
|
USDT0
USDT0
|
$1.00 | ￥6.96 | +0.0026% | ￥12.22亿 | ￥304.68亿 |
|
35
|
SUSDS
sUSDS
|
$1.08 | ￥7.50 | -1.01% | ￥1.39亿 | ￥304.92亿 |
|
36
|
AVAX
Avalanche
|
$10.08 | ￥70.26 | -7.66% | ￥32.29亿 | ￥303.29亿 |
|
37
|
DAI
Dai
|
$1.00 | ￥6.97 | -0.05% | ￥6.48亿 | ￥303.39亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000067 | ￥0.000047 | -7.40% | ￥10.82亿 | ￥276.10亿 |
|
39
|
HBAR
Hedera
|
$0.09 | ￥0.63 | -8.86% | ￥11.15亿 | ￥270.41亿 |
|
40
|
WLFI
World Liberty Financial
|
$0.14 | ￥0.99 | -7.35% | ￥8.00亿 | ￥269.63亿 |
|
41
|
SUSDE
Ethena Staked USDe
|
$1.22 | ￥8.50 | -0.07% | ￥1.96亿 | ￥262.23亿 |
|
42
|
PYUSD
PayPal USD
|
$1.00 | ￥6.96 | -0.04% | ￥10.87亿 | ￥251.56亿 |
|
43
|
XAUT
Tether Gold
|
$4867.59 | ￥3.39万 | -2.29% | ￥78.10亿 | ￥241.82亿 |
|
44
|
TON
Toncoin
|
$1.33 | ￥9.27 | -8.40% | ￥9.37亿 | ￥225.29亿 |
|
45
|
RAIN
Rain
|
$0.0093 | ￥0.07 | -1.17% | ￥2.76亿 | ￥221.12亿 |
|
46
|
CRO
Cronos
|
$0.08 | ￥0.55 | -5.62% | ￥3.24亿 | ￥218.24亿 |
|
47
|
DOT
Polkadot
|
$1.55 | ￥10.80 | -7.35% | ￥12.97亿 | ￥179.54亿 |
|
48
|
UNI
Uniswap
|
$3.97 | ￥27.67 | -6.88% | ￥20.22亿 | ￥175.69亿 |
|
49
|
MNT
Mantle
|
$0.74 | ￥5.12 | -4.61% | ￥5.07亿 | ￥166.82亿 |
|
50
|
BGB
Bitget Token
|
$3.29 | ￥22.93 | -4.03% | ￥2.25亿 | ￥160.39亿 |
|
51
|
M
MemeCore
|
$1.28 | ￥8.92 | -8.26% | ￥6180.58万 | ￥155.01亿 |
|
52
|
USDF
Falcon USD
|
$0.99 | ￥6.92 | +0.03% | ￥5812.69万 | ￥150.81亿 |
|
53
|
PAXG
PAX Gold
|
$4892.42 | ￥3.41万 | -1.70% | ￥65.65亿 | ￥148.03亿 |
|
54
|
AAVE
Aave
|
$129.39 | ￥901.85 | -7.14% | ￥24.21亿 | ￥137.18亿 |
|
55
|
OK币
OKB
|
$92.29 | ￥643.26 | -8.20% | ￥2.76亿 | ￥135.12亿 |
|
56
|
TAO
Bittensor
|
$195.78 | ￥1364.59 | -8.42% | ￥9.84亿 | ￥131.52亿 |
|
57
|
PEPE
Pepe
|
$0.0000042 | ￥0.000029 | -8.88% | ￥30.69亿 | ￥123.24亿 |
|
58
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.97 | 0.00% | ￥0.00 | ￥117.54亿 |
|
59
|
USYC
Circle USYC
|
$1.11 | ￥7.74 | +0.01% | ￥3880.83 | ￥114.99亿 |
|
60
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.18 | ￥29.13 | -4.72% | ￥2.37亿 | ￥111.29亿 |
|
61
|
USDG
Global Dollar
|
$1.00 | ￥6.97 | -0.01% | ￥2.83亿 | ￥111.06亿 |
|
62
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -1.76% | ￥2.10亿 | ￥110.51亿 |
|
63
|
NEAR
NEAR Protocol
|
$1.22 | ￥8.50 | -7.40% | ￥12.67亿 | ￥109.87亿 |
|
64
|
以太经典
ETC
|
$9.89 | ￥68.93 | -7.47% | ￥5.55亿 | ￥107.12亿 |
|
65
|
ICP
Internet Computer
|
$2.76 | ￥19.24 | -8.12% | ￥5.99亿 | ￥105.54亿 |
|
66
|
RSETH
Kelp DAO Restaked ETH
|
$2634.61 | ￥1.84万 | -8.68% | ￥137.57万 | ￥104.83亿 |
|
67
|
JITOSOL
Jito Staked SOL
|
$133.51 | ￥930.56 | -8.89% | ￥2.66亿 | ￥105.03亿 |
|
68
|
WETH
Binance-Peg WETH
|
$2485.35 | ￥1.73万 | -8.28% | ￥5.92亿 | ￥104.80亿 |
|
69
|
PUMP
Pump.fun
|
$0.0025 | ￥0.02 | -9.31% | ￥16.11亿 | ￥103.21亿 |
|
70
|
SYRUPUSDC
syrupUSDC
|
$1.15 | ￥8.02 | -0.01% | ￥3182.42万 | ￥103.52亿 |
|
71
|
SKY
Sky
|
$0.06 | ￥0.43 | -4.80% | ￥1.18亿 | ￥98.81亿 |
|
72
|
PI
Pi Network
|
$0.16 | ￥1.12 | -2.90% | ￥1.55亿 | ￥96.87亿 |
|
73
|
ONDO
Ondo
|
$0.28 | ￥1.97 | -9.10% | ￥4.94亿 | ￥96.15亿 |
|
74
|
SOL
Wrapped SOL
|
$105.98 | ￥738.68 | -9.33% | ￥122.57亿 | ￥95.29亿 |
|
75
|
RLUSD
Ripple USD
|
$1.00 | ￥6.97 | +0.0014% | ￥12.76亿 | ￥94.54亿 |
|
76
|
ASTER
Aster
|
$0.55 | ￥3.80 | -10.46% | ￥16.34亿 | ￥93.39亿 |
|
77
|
BFUSD
BFUSD
|
$1.00 | ￥6.96 | -0.01% | ￥8471.66万 | ￥91.82亿 |
|
78
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.17 | +6.18% | ￥31.06万 | ￥91.20亿 |
|
79
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥6.98 | +0.14% | ￥23.69亿 | ￥89.80亿 |
|
80
|
KCS
KuCoin
|
$9.47 | ￥66.01 | -6.46% | ￥3535.43万 | ￥87.48亿 |
|
81
|
WBNB
Wrapped BNB
|
$791.06 | ￥5513.69 | -6.85% | ￥54.26亿 | ￥85.75亿 |
|
82
|
WLD
Worldcoin
|
$0.41 | ￥2.89 | -11.72% | ￥10.18亿 | ￥80.35亿 |
|
83
|
BNSOL
Binance Staked SOL
|
$116.27 | ￥810.40 | -8.96% | ￥5121.57万 | ￥80.09亿 |
|
84
|
GT
Gate
|
$8.53 | ￥59.45 | -8.55% | ￥3525.58万 | ￥78.98亿 |
|
85
|
USDD
USDD
|
$1.00 | ￥6.96 | -0.02% | ￥1961.33万 | ￥76.72亿 |
|
86
|
ENA
Ethena
|
$0.14 | ￥0.96 | -10.92% | ￥13.07亿 | ￥76.26亿 |
|
87
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.72 | -7.17% | ￥5.68亿 | ￥76.04亿 |
|
88
|
RETH
Rocket Pool ETH
|
$2864.70 | ￥2.00万 | -8.46% | ￥2475.82万 | ￥71.83亿 |
|
89
|
APT
Aptos
|
$1.28 | ￥8.92 | -11.12% | ￥8.82亿 | ￥68.68亿 |
|
90
|
ATOM
Cosmos Hub
|
$1.98 | ￥13.80 | -5.74% | ￥2.86亿 | ￥67.72亿 |
|
91
|
TRUMP
Official Trump
|
$4.35 | ￥30.32 | -4.01% | ￥19.37亿 | ￥67.72亿 |
|
92
|
MYX
MYX Finance
|
$5.01 | ￥34.92 | -8.90% | ￥1.28亿 | ￥66.56亿 |
|
93
|
QNT
Quant
|
$65.57 | ￥457.02 | -6.55% | ￥1.46亿 | ￥66.48亿 |
|
94
|
ALGO
Algorand
|
$0.10 | ￥0.71 | -8.11% | ￥3.80亿 | ￥63.39亿 |
|
95
|
LBTC
Lombard Staked BTC
|
$8.02万 | ￥55.87万 | -3.44% | ￥5094.58万 | ￥63.43亿 |
|
96
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -11.04% | ￥2.49亿 | ￥62.24亿 |
|
97
|
FBTC
Function FBTC
|
$8.00万 | ￥55.78万 | -3.18% | ￥320.57万 | ￥61.19亿 |
|
98
|
USDTB
USDtb
|
$1.00 | ￥6.98 | +0.17% | ￥2454.56万 | ￥60.19亿 |
|
99
|
NEXO
NEXO
|
$0.85 | ￥5.95 | -5.29% | ￥6666.69万 | ￥59.53亿 |
|
100
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$10.97 | ￥76.46 | 0.00% | ￥0.00 | ￥59.26亿 |
BTTOLD
MIMATIC
BUILD
BUSD
WBNB
FELIS
BUSD