| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$5.83万 | ￥39.53万 | -3.33% | ￥2146.43亿 | ￥7.93万亿 |
|
2
|
以太坊
ETH
|
$1568.98 | ￥1.06万 | -3.36% | ￥638.08亿 | ￥1.28万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | +0.0093% | ￥3408.96亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$546.00 | ￥3700.24 | -2.37% | ￥45.34亿 | ￥4987.43亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥946.33亿 | ￥4978.64亿 |
|
6
|
瑞波币
XRP
|
$1.04 | ￥7.03 | -2.30% | ￥99.36亿 | ￥4378.26亿 |
|
7
|
SOL
Solana
|
$73.33 | ￥496.96 | -3.09% | ￥194.66亿 | ￥2886.74亿 |
|
8
|
波场
TRX
|
$0.31 | ￥2.13 | -1.98% | ￥36.10亿 | ￥2023.83亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.07 | +0.85% | ￥5.71亿 | ￥1369.03亿 |
|
10
|
HYPE
Hyperliquid
|
$64.63 | ￥438.00 | -2.42% | ￥41.37亿 | ￥974.38亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.48 | -3.32% | ￥51.70亿 | ￥748.10亿 |
|
12
|
RAIN
Rain
|
$0.02 | ￥0.11 | -1.81% | ￥2.81亿 | ￥705.61亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.77 | -0.01% | ￥4.42亿 | ￥679.01亿 |
|
14
|
LEO
LEO Token
|
$9.25 | ￥62.69 | -1.59% | ￥808.81万 | ￥577.02亿 |
|
15
|
大零币
ZEC
|
$398.50 | ￥2700.63 | -0.27% | ￥20.09亿 | ￥453.47亿 |
|
16
|
恒星币
XLM
|
$0.18 | ￥1.24 | +3.59% | ￥20.94亿 | ￥421.06亿 |
|
17
|
门罗币
XMR
|
$305.71 | ￥2071.80 | -1.07% | ￥8.46亿 | ￥388.94亿 |
|
18
|
CC
Canton
|
$0.14 | ￥0.96 | -2.43% | ￥1.30亿 | ￥374.88亿 |
|
19
|
WBT
WhiteBIT Coin
|
$46.45 | ￥314.79 | -4.04% | ￥4.07亿 | ￥372.06亿 |
|
20
|
艾达币
ADA
|
$0.15 | ￥0.99 | -1.55% | ￥18.84亿 | ￥367.24亿 |
|
21
|
LINK
Chainlink
|
$7.17 | ￥48.59 | -3.75% | ￥14.77亿 | ￥363.79亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.77 | +0.03% | ￥70.77亿 | ￥315.28亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.77 | +0.02% | ￥16.75亿 | ￥313.77亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | -0.01% | ￥3.61亿 | ￥301.29亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.55 | ￥10.50 | -3.58% | ￥1.84亿 | ￥284.71亿 |
|
26
|
LAB
LAB
|
$13.43 | ￥91.02 | -12.04% | ￥2.06亿 | ￥284.42亿 |
|
27
|
比特现金
BCH
|
$200.43 | ￥1358.31 | -0.02% | ￥7.63亿 | ￥272.42亿 |
|
28
|
莱特币
LTC
|
$41.84 | ￥283.55 | -2.61% | ￥15.42亿 | ￥219.31亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | -0.06% | ￥152.88万 | ￥210.36亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.47 | -2.78% | ￥3.70亿 | ￥206.36亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | +0.01% | ￥2.97亿 | ￥201.54亿 |
|
32
|
AVAX
Avalanche
|
$6.55 | ￥44.39 | -3.09% | ￥12.59亿 | ￥191.60亿 |
|
33
|
SUI
Sui
|
$0.69 | ￥4.69 | -1.63% | ￥18.63亿 | ￥189.15亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | 0.00% | ￥13.24亿 | ￥182.47亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000029 | -2.02% | ￥4.01亿 | ￥168.44亿 |
|
36
|
CRO
Cronos
|
$0.05 | ￥0.36 | -2.26% | ￥5472.02万 | ￥166.64亿 |
|
37
|
XAUT
Tether Gold
|
$4014.81 | ￥2.72万 | -0.07% | ￥11.60亿 | ￥166.71亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.79 | ￥12.13 | -5.10% | ￥16.86亿 | ￥158.02亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥152.40亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.73 | +0.31% | ￥454.40万 | ￥146.57亿 |
|
41
|
TAO
Bittensor
|
$203.65 | ￥1380.14 | -2.43% | ￥8.52亿 | ￥132.46亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -1.75% | ￥1.86亿 | ￥123.96亿 |
|
43
|
PAXG
PAX Gold
|
$4015.87 | ￥2.72万 | -0.04% | ￥14.54亿 | ￥123.05亿 |
|
44
|
UNI
Uniswap
|
$2.76 | ￥18.70 | -7.86% | ￥11.31亿 | ￥116.18亿 |
|
45
|
ASTER
Aster
|
$0.63 | ￥4.24 | +0.13% | ￥4.82亿 | ￥113.70亿 |
|
46
|
OK币
OKB
|
$78.52 | ￥532.13 | -0.79% | ￥1.90亿 | ￥111.75亿 |
|
47
|
ONDO
Ondo
|
$0.31 | ￥2.09 | -2.68% | ￥3.45亿 | ￥101.91亿 |
|
48
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -3.47% | ￥5281.41万 | ￥99.66亿 |
|
49
|
WLD
Worldcoin
|
$0.41 | ￥2.78 | -3.76% | ￥12.60亿 | ￥97.19亿 |
|
50
|
USDF
Falcon USD
|
$1.00 | ￥6.74 | -0.05% | ￥580.40万 | ￥96.25亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | -0.02% | ￥10.43亿 | ￥96.12亿 |
|
52
|
DOT
Polkadot
|
$0.82 | ￥5.54 | -2.17% | ￥5.59亿 | ￥93.68亿 |
|
53
|
USDD
USDD
|
$1.00 | ￥6.77 | -0.01% | ￥6.59亿 | ￥93.02亿 |
|
54
|
MNT
Mantle
|
$0.41 | ￥2.80 | -2.91% | ￥1.76亿 | ￥92.53亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | -0.03% | ￥1664.60万 | ￥89.30亿 |
|
56
|
AAVE
Aave
|
$85.45 | ￥579.09 | -7.58% | ￥14.19亿 | ￥87.91亿 |
|
57
|
SKY
Sky
|
$0.05 | ￥0.36 | +1.79% | ￥1.14亿 | ￥84.50亿 |
|
58
|
MORPHO
Morpho
|
$1.92 | ￥13.01 | +5.88% | ￥1.49亿 | ￥84.32亿 |
|
59
|
PI
Pi Network
|
$0.11 | ￥0.76 | -2.21% | ￥8481.65万 | ￥83.21亿 |
|
60
|
ICP
Internet Computer
|
$2.11 | ￥14.30 | -3.51% | ￥2.33亿 | ￥79.31亿 |
|
61
|
BGB
Bitget Token
|
$1.61 | ￥10.91 | -1.35% | ￥4719.01万 | ￥76.24亿 |
|
62
|
以太经典
ETC
|
$6.96 | ￥47.17 | -2.22% | ￥2.25亿 | ￥73.84亿 |
|
63
|
DEXE
DeXe
|
$23.08 | ￥156.41 | +7.16% | ￥8489.24万 | ￥73.12亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥2624.52万 | ￥69.07亿 |
|
65
|
PEPE
Pepe
|
$0.0000023 | ￥0.000016 | -2.25% | ￥8.39亿 | ￥66.78亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.97 | ￥724.94 | 0.00% | ￥0.00 | ￥66.06亿 |
|
67
|
QNT
Quant
|
$65.07 | ￥440.98 | -1.11% | ￥6672.98万 | ￥64.14亿 |
|
68
|
STABLE
Stable
|
$0.04 | ￥0.26 | +1.00% | ￥1.19亿 | ￥62.78亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | -0.05% | ￥0.00 | ￥62.14亿 |
|
70
|
KCS
KuCoin
|
$6.68 | ￥45.27 | -4.17% | ￥1772.97万 | ￥60.98亿 |
|
71
|
M
MemeCore
|
$0.67 | ￥4.53 | +22.37% | ￥8739.13万 | ￥59.69亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.0062% | ￥0.00 | ￥58.98亿 |
|
73
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.43 | +0.03% | ￥0.00 | ￥58.70亿 |
|
74
|
USDGO
USDGO
|
$1.00 | ￥6.78 | -0.03% | ￥1.12亿 | ￥58.22亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +7.02% | ￥1.77亿 | ￥57.01亿 |
|
76
|
BEAT
Audiera
|
$2.72 | ￥18.43 | -0.01% | ￥1.08亿 | ￥53.11亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.51 | ￥10.23 | -1.95% | ￥2.40亿 | ￥52.82亿 |
|
78
|
RENDER
Render
|
$1.50 | ￥10.17 | -5.46% | ￥2.43亿 | ￥52.83亿 |
|
79
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.47 | -2.30% | ￥2.11亿 | ￥50.44亿 |
|
80
|
ALGO
Algorand
|
$0.08 | ￥0.56 | -4.29% | ￥2.09亿 | ￥49.90亿 |
|
81
|
JST
JUST
|
$0.09 | ￥0.58 | +0.16% | ￥2.12亿 | ￥49.92亿 |
|
82
|
USDTB
USDtb
|
$1.00 | ￥6.77 | -0.02% | ￥1.02亿 | ￥49.86亿 |
|
83
|
NEXO
NEXO
|
$0.72 | ￥4.85 | -2.53% | ￥4099.79万 | ￥48.53亿 |
|
84
|
ADI
ADI
|
$5.52 | ￥37.41 | +1.01% | ￥4359.85万 | ￥46.86亿 |
|
85
|
JUP
Jupiter
|
$0.21 | ￥1.41 | -4.30% | ￥1.95亿 | ￥46.72亿 |
|
86
|
VELVET
Velvet
|
$1.64 | ￥11.11 | +1.41% | ￥1.99亿 | ￥46.65亿 |
|
87
|
GT
Gate
|
$6.43 | ￥43.58 | -3.33% | ￥1568.82万 | ￥46.38亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | +0.02% | ￥0.00 | ￥46.22亿 |
|
89
|
BDX
Beldex
|
$0.09 | ￥0.59 | -3.21% | ￥8387.53万 | ￥45.70亿 |
|
90
|
币安人生
币安人生 (BinanceLife)
|
$0.67 | ￥4.55 | -5.12% | ￥1.28亿 | ￥45.49亿 |
|
91
|
ENA
Ethena
|
$0.07 | ￥0.48 | -11.99% | ￥12.61亿 | ￥44.57亿 |
|
92
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -0.06% | ￥0.00 | ￥42.55亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.76 | +0.02% | ￥8596.02万 | ￥40.51亿 |
|
94
|
VVV
Venice Token
|
$12.60 | ￥85.39 | -4.89% | ￥1.74亿 | ￥40.24亿 |
|
95
|
PUMP
Pump.fun
|
$0.0014 | ￥0.0097 | -3.33% | ￥4.47亿 | ￥39.31亿 |
|
96
|
FIL
Filecoin
|
$0.72 | ￥4.87 | -2.70% | ￥4.30亿 | ￥38.71亿 |
|
97
|
YLDS
YLDS
|
$1.00 | ￥6.77 | -0.01% | ￥6329.61万 | ￥37.92亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.19 | 0.00% | ￥4982.47万 | ￥37.74亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.01% | ￥117.46万 | ￥37.45亿 |
|
100
|
FLR
Flare
|
$0.0064 | ￥0.04 | -2.92% | ￥1835.00万 | ￥37.43亿 |
JOC
FLORK
DFI
BUSD
WBNB
BUSD