| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.07万 | ￥41.16万 | -1.98% | ￥4424.53亿 | ￥8.25万亿 |
|
2
|
以太坊
ETH
|
$1560.74 | ￥1.06万 | -6.34% | ￥2333.75亿 | ￥1.28万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | +0.03% | ￥7109.59亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$572.36 | ￥3878.88 | -3.07% | ￥138.96亿 | ￥5228.20亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | +0.0042% | ￥1677.85亿 | ￥5116.10亿 |
|
6
|
瑞波币
XRP
|
$1.08 | ￥7.33 | -2.93% | ￥254.69亿 | ￥4559.87亿 |
|
7
|
SOL
Solana
|
$62.19 | ￥421.46 | -5.26% | ￥406.02亿 | ￥2441.63亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.16 | -1.90% | ￥58.84亿 | ￥2050.94亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.97 | +0.95% | ￥7.14亿 | ￥1290.97亿 |
|
10
|
HYPE
Hyperliquid
|
$59.25 | ￥401.54 | -4.58% | ￥74.33亿 | ￥893.46亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.55 | -2.94% | ￥119.38亿 | ￥853.04亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥12.01亿 | ￥733.40亿 |
|
13
|
LEO
LEO Token
|
$9.57 | ￥64.86 | -3.47% | ￥1176.64万 | ￥597.10亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.09 | -2.21% | ￥3.27亿 | ￥545.36亿 |
|
15
|
恒星币
XLM
|
$0.20 | ￥1.35 | +5.51% | ￥51.41亿 | ￥454.37亿 |
|
16
|
大零币
ZEC
|
$360.99 | ￥2446.43 | +18.69% | ￥131.02亿 | ￥409.66亿 |
|
17
|
CC
Canton
|
$0.15 | ￥1.03 | +4.95% | ￥1.24亿 | ￥398.25亿 |
|
18
|
艾达币
ADA
|
$0.16 | ￥1.06 | -3.53% | ￥66.06亿 | ￥391.97亿 |
|
19
|
门罗币
XMR
|
$298.81 | ￥2025.04 | -10.75% | ￥10.69亿 | ￥379.89亿 |
|
20
|
LINK
Chainlink
|
$7.31 | ￥49.54 | -2.63% | ￥39.67亿 | ￥359.90亿 |
|
21
|
WBT
WhiteBIT Coin
|
$43.16 | ￥292.50 | -2.76% | ￥21.89亿 | ￥346.86亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.77 | +0.06% | ￥119.21亿 | ￥313.14亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | +0.03% | ￥9.12亿 | ￥304.99亿 |
|
24
|
比特现金
BCH
|
$215.84 | ￥1462.75 | -2.25% | ￥18.83亿 | ￥293.20亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.77 | -0.02% | ￥27.78亿 | ￥291.56亿 |
|
26
|
TON
Toncoin
|
$1.54 | ￥10.44 | +1.36% | ￥17.66亿 | ￥279.04亿 |
|
27
|
M
MemeCore
|
$2.81 | ￥19.04 | -7.34% | ￥2769.43万 | ￥250.10亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.53 | -2.90% | ￥9.51亿 | ￥231.07亿 |
|
29
|
莱特币
LTC
|
$42.74 | ￥289.65 | -3.14% | ￥33.49亿 | ￥223.73亿 |
|
30
|
AVAX
Avalanche
|
$6.69 | ￥45.34 | -5.31% | ￥27.58亿 | ￥195.84亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | +0.0081% | ￥23.39亿 | ￥194.73亿 |
|
32
|
SUI
Sui
|
$0.70 | ￥4.74 | -1.25% | ￥57.72亿 | ￥190.88亿 |
|
33
|
LAB
LAB
|
$8.98 | ￥60.86 | -17.63% | ￥8.06亿 | ￥190.41亿 |
|
34
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥191.57亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000030 | -3.39% | ￥7.85亿 | ￥179.88亿 |
|
36
|
XAUT
Tether Gold
|
$4285.34 | ￥2.90万 | -3.21% | ￥16.87亿 | ￥178.01亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.39 | -1.72% | ￥9029.11万 | ￥175.09亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | +0.0026% | ￥12.63亿 | ￥172.65亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.90 | ￥12.88 | -6.95% | ￥49.14亿 | ￥167.18亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥163.14亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | +0.19% | ￥283.83万 | ￥145.04亿 |
|
42
|
PAXG
PAX Gold
|
$4294.01 | ￥2.91万 | -3.71% | ￥14.92亿 | ￥134.16亿 |
|
43
|
TAO
Bittensor
|
$194.42 | ￥1317.58 | -1.28% | ￥17.93亿 | ￥126.46亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -1.56% | ￥3.15亿 | ￥119.28亿 |
|
45
|
MNT
Mantle
|
$0.52 | ￥3.50 | -2.56% | ￥2.70亿 | ￥115.60亿 |
|
46
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.0032% | ￥19.93亿 | ￥114.25亿 |
|
47
|
DOT
Polkadot
|
$0.94 | ￥6.39 | -5.03% | ￥12.74亿 | ￥107.85亿 |
|
48
|
ASTER
Aster
|
$0.62 | ￥4.18 | -6.42% | ￥16.98亿 | ￥107.89亿 |
|
49
|
ONDO
Ondo
|
$0.32 | ￥2.19 | -8.28% | ￥13.72亿 | ￥106.76亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -2.22% | ￥1.45亿 | ￥105.64亿 |
|
51
|
UNI
Uniswap
|
$2.43 | ￥16.47 | -2.81% | ￥12.93亿 | ￥102.22亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | +0.15% | ￥2241.18万 | ￥99.00亿 |
|
53
|
OK币
OKB
|
$68.57 | ￥464.70 | -5.58% | ￥2.52亿 | ￥97.59亿 |
|
54
|
WLD
Worldcoin
|
$0.41 | ￥2.76 | -21.69% | ￥62.26亿 | ￥93.50亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.04% | ￥1.97亿 | ￥93.07亿 |
|
56
|
SKY
Sky
|
$0.06 | ￥0.39 | -2.72% | ￥1.14亿 | ￥91.53亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | +0.07% | ￥5630.59万 | ￥89.38亿 |
|
58
|
PI
Pi Network
|
$0.12 | ￥0.83 | -2.10% | ￥1.48亿 | ￥88.26亿 |
|
59
|
BGB
Bitget Token
|
$1.83 | ￥12.40 | -1.93% | ￥1.53亿 | ￥86.62亿 |
|
60
|
ICP
Internet Computer
|
$2.30 | ￥15.59 | -4.21% | ￥8.41亿 | ￥86.32亿 |
|
61
|
PEPE
Pepe
|
$0.0000027 | ￥0.000018 | -4.31% | ￥26.74亿 | ￥75.94亿 |
|
62
|
H
Humanity
|
$0.59 | ￥4.00 | -4.70% | ￥7.16亿 | ￥73.04亿 |
|
63
|
MORPHO
Morpho
|
$1.65 | ￥11.18 | -3.25% | ￥1.14亿 | ￥72.09亿 |
|
64
|
以太经典
ETC
|
$6.77 | ￥45.88 | -2.38% | ￥3.72亿 | ￥71.81亿 |
|
65
|
USDTB
USDtb
|
$1.00 | ￥6.78 | +0.08% | ￥2476.23万 | ￥68.33亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.78 | -0.01% | ￥7319.52万 | ￥67.75亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.20 | -0.96% | ￥0.00 | ￥66.30亿 |
|
68
|
BCAP
Blockchain Capital
|
$107.06 | ￥725.55 | 0.00% | ￥0.00 | ￥66.11亿 |
|
69
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.10 | ￥75.22 | +0.0090% | ￥0.00 | ￥65.51亿 |
|
70
|
QNT
Quant
|
$64.06 | ￥434.13 | -3.92% | ￥9434.36万 | ￥63.17亿 |
|
71
|
AAVE
Aave
|
$61.39 | ￥416.04 | -5.89% | ￥25.83亿 | ￥63.08亿 |
|
72
|
DEXE
DeXe
|
$19.71 | ￥133.57 | -3.00% | ￥1.21亿 | ￥62.49亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.65亿 |
|
74
|
RENDER
Render
|
$1.62 | ￥10.98 | -4.72% | ￥7.58亿 | ￥57.11亿 |
|
75
|
ENA
Ethena
|
$0.09 | ￥0.61 | +4.71% | ￥24.00亿 | ￥56.83亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +3.26% | ￥1.47亿 | ￥56.60亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.63 | ￥11.05 | -4.07% | ￥3.08亿 | ￥56.59亿 |
|
78
|
KCS
KuCoin
|
$6.15 | ￥41.68 | -6.86% | ￥2890.99万 | ￥56.09亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.63 | +0.22% | ￥3.98亿 | ￥55.73亿 |
|
80
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.51 | -3.56% | ￥5.38亿 | ￥54.78亿 |
|
81
|
STABLE
Stable
|
$0.03 | ￥0.22 | -6.36% | ￥1.45亿 | ￥51.74亿 |
|
82
|
VVV
Venice Token
|
$15.95 | ￥108.09 | +1.40% | ￥7.68亿 | ￥50.51亿 |
|
83
|
NEXO
NEXO
|
$0.73 | ￥4.95 | -1.72% | ￥9790.13万 | ￥49.50亿 |
|
84
|
币安人生
币安人生 (BinanceLife)
|
$0.72 | ￥4.86 | +5.56% | ￥3.87亿 | ￥49.12亿 |
|
85
|
JST
JUST
|
$0.08 | ￥0.56 | +4.12% | ￥4.00亿 | ￥47.83亿 |
|
86
|
GT
Gate
|
$6.17 | ￥41.81 | -3.01% | ￥3552.26万 | ￥44.39亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.53 | -1.64% | ￥6839.38万 | ￥41.33亿 |
|
88
|
SIREN
Siren
|
$0.82 | ￥5.55 | +23.63% | ￥1.87亿 | ￥40.30亿 |
|
89
|
BEAT
Audiera
|
$2.06 | ￥13.96 | +28.82% | ￥2.58亿 | ￥40.15亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.77 | -0.02% | ￥9578.26万 | ￥39.54亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -4.62% | ￥1.20亿 | ￥39.53亿 |
|
92
|
FIL
Filecoin
|
$0.72 | ￥4.90 | -7.80% | ￥12.71亿 | ￥38.63亿 |
|
93
|
FLR
Flare
|
$0.0066 | ￥0.04 | -3.43% | ￥3291.76万 | ￥38.44亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ￥6.77 | +0.02% | ￥319.42万 | ￥37.46亿 |
|
95
|
APT
Aptos
|
$0.65 | ￥4.43 | -4.97% | ￥7.98亿 | ￥36.33亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ￥6.78 | -0.01% | ￥8407.47万 | ￥36.01亿 |
|
97
|
HASH
Provenance Blockchain
|
$0.0098 | ￥0.07 | +3.90% | ￥5.09万 | ￥35.78亿 |
|
98
|
A7A5
A7A5
|
$0.01 | ￥0.09 | +0.07% | ￥1.13万 | ￥34.81亿 |
|
99
|
INJ
Injective
|
$5.15 | ￥34.90 | +3.97% | ￥12.42亿 | ￥34.95亿 |
|
100
|
JUP
Jupiter
|
$0.15 | ￥1.04 | -5.68% | ￥2.01亿 | ￥34.72亿 |
1ETH
LODE
KCAL
GAIX
CAM
TXL
BUSD