| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.22万 | ￥55.18万 | +0.65% | ￥2689.35亿 | ￥11.09万亿 |
|
2
|
以太坊
ETH
|
$2440.11 | ￥1.64万 | +0.82% | ￥1258.71亿 | ￥2.00万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | -0.01% | ￥4848.26亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$728.95 | ￥4890.53 | -0.21% | ￥70.45亿 | ￥6512.96亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.34 | ￥8.99 | +0.58% | ￥166.57亿 | ￥5662.55亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.01% | ￥1421.92亿 | ￥4868.57亿 |
|
7
|
SOL
Solana
|
$105.52 | ￥707.93 | +0.88% | ￥279.79亿 | ￥4171.51亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | +0.43% | ￥29.21亿 | ￥2124.55亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.92 | -0.80% | ￥14.47亿 | ￥1653.89亿 |
|
10
|
大零币
ZEC
|
$1235.10 | ￥8286.29 | +7.58% | ￥100.04亿 | ￥1407.75亿 |
|
11
|
HYPE
Hyperliquid
|
$82.18 | ￥551.35 | +1.63% | ￥63.01亿 | ￥1226.53亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.55 | -0.64% | ￥98.97亿 | ￥852.26亿 |
|
13
|
门罗币
XMR
|
$555.04 | ￥3723.76 | +0.19% | ￥7.15亿 | ￥700.74亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.02% | ￥9.26亿 | ￥686.65亿 |
|
15
|
WBT
WhiteBIT Coin
|
$80.72 | ￥541.55 | +0.88% | ￥12.71亿 | ￥643.30亿 |
|
16
|
LINK
Chainlink
|
$12.48 | ￥83.73 | +0.14% | ￥28.89亿 | ￥642.15亿 |
|
17
|
艾达币
ADA
|
$0.23 | ￥1.55 | +0.69% | ￥34.80亿 | ￥581.10亿 |
|
18
|
LEO
LEO Token
|
$9.04 | ￥60.65 | +0.05% | ￥177.96万 | ￥557.65亿 |
|
19
|
NEAR
NEAR Protocol
|
$5.36 | ￥35.96 | +10.41% | ￥94.21亿 | ￥470.72亿 |
|
20
|
RAIN
Rain
|
$0.0097 | ￥0.06 | +5.68% | ￥8370.28万 | ￥459.86亿 |
|
21
|
恒星币
XLM
|
$0.18 | ￥1.23 | +0.25% | ￥12.59亿 | ￥432.76亿 |
|
22
|
比特现金
BCH
|
$278.71 | ￥1869.87 | +3.50% | ￥12.23亿 | ￥375.93亿 |
|
23
|
莱特币
LTC
|
$61.21 | ￥410.66 | +3.04% | ￥20.70亿 | ￥319.18亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | -0.01% | ￥3.13亿 | ￥316.27亿 |
|
25
|
UNI
Uniswap
|
$7.48 | ￥50.18 | +4.00% | ￥45.40亿 | ￥313.70亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.71 | 0.00% | ￥18.22亿 | ￥303.35亿 |
|
27
|
AVAX
Avalanche
|
$10.04 | ￥67.36 | +0.52% | ￥26.45亿 | ￥298.63亿 |
|
28
|
SUI
Sui
|
$1.05 | ￥7.02 | +2.34% | ￥71.48亿 | ￥289.03亿 |
|
29
|
CC
Canton
|
$0.11 | ￥0.72 | -6.66% | ￥2.26亿 | ￥286.98亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.01% | ￥85.97亿 | ￥272.65亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.38 | ￥9.26 | +2.08% | ￥3.01亿 | ￥261.73亿 |
|
32
|
HBAR
Hedera
|
$0.09 | ￥0.57 | +1.56% | ￥9.23亿 | ￥252.85亿 |
|
33
|
XAUT
Tether Gold
|
$4146.57 | ￥2.78万 | +0.15% | ￥14.74亿 | ￥225.05亿 |
|
34
|
TAO
Bittensor
|
$283.16 | ￥1899.72 | +4.59% | ￥14.17亿 | ￥215.70亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.02% | ￥45.74亿 | ￥207.70亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000034 | +1.09% | ￥5.11亿 | ￥203.07亿 |
|
37
|
QNT
Quant
|
$207.15 | ￥1389.77 | +1.75% | ￥10.04亿 | ￥202.26亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.39 | +0.43% | ￥6618.39万 | ￥193.03亿 |
|
39
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.02% | ￥7.18亿 | ￥190.10亿 |
|
40
|
BTW
Bitway
|
$1.84 | ￥12.34 | -22.76% | ￥1.54亿 | ￥186.06亿 |
|
41
|
ENA
Ethena
|
$0.21 | ￥1.39 | +5.38% | ￥36.21亿 | ￥185.62亿 |
|
42
|
OK币
OKB
|
$117.60 | ￥788.98 | -4.02% | ￥3.22亿 | ￥165.63亿 |
|
43
|
AAVE
Aave
|
$158.07 | ￥1060.49 | +2.52% | ￥20.04亿 | ￥163.76亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | 0.00% | ￥13.01亿 | ￥161.42亿 |
|
45
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0092% | ￥0.00 | ￥160.11亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.02% | ￥2172.38万 | ￥157.95亿 |
|
47
|
ONDO
Ondo
|
$0.47 | ￥3.17 | +5.86% | ￥15.41亿 | ￥154.25亿 |
|
48
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥146.73亿 |
|
49
|
PUMP
Pump.fun
|
$0.0046 | ￥0.03 | -4.34% | ￥19.59亿 | ￥141.46亿 |
|
50
|
DOT
Polkadot
|
$1.15 | ￥7.72 | +0.68% | ￥13.07亿 | ￥132.24亿 |
|
51
|
WLD
Worldcoin
|
$0.51 | ￥3.41 | +2.72% | ￥22.41亿 | ￥130.09亿 |
|
52
|
ASTER
Aster
|
$0.70 | ￥4.72 | +0.88% | ￥7.65亿 | ￥128.17亿 |
|
53
|
USDF
Falcon USD
|
$0.99 | ￥6.68 | +0.04% | ￥793.23万 | ￥126.26亿 |
|
54
|
M
MemeCore
|
$0.81 | ￥5.42 | -1.26% | ￥818.95万 | ￥124.04亿 |
|
55
|
PAXG
PAX Gold
|
$4153.17 | ￥2.79万 | +0.06% | ￥11.08亿 | ￥122.77亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -0.07% | ￥1.94亿 | ￥121.56亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.69 | -0.03% | ￥1292.35万 | ￥119.36亿 |
|
58
|
MNT
Mantle
|
$0.53 | ￥3.57 | +1.50% | ￥2.14亿 | ￥117.96亿 |
|
59
|
PEPE
Pepe
|
$0.0000041 | ￥0.000028 | +0.77% | ￥22.82亿 | ￥116.06亿 |
|
60
|
MORPHO
Morpho
|
$2.43 | ￥16.30 | +3.19% | ￥1.71亿 | ￥114.53亿 |
|
61
|
ICP
Internet Computer
|
$3.05 | ￥20.46 | 0.00% | ￥5.12亿 | ￥114.18亿 |
|
62
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.17% | ￥0.00 | ￥113.59亿 |
|
63
|
SKY
Sky
|
$0.07 | ￥0.48 | +0.47% | ￥9133.11万 | ￥112.79亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | -0.01% | ￥11.80亿 | ￥105.26亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.50% | ￥9.15亿 | ￥98.64亿 |
|
66
|
BGB
Bitget Token
|
$1.94 | ￥13.02 | +0.41% | ￥7347.10万 | ￥91.30亿 |
|
67
|
ARB
Arbitrum
|
$0.20 | ￥1.31 | +6.85% | ￥15.94亿 | ￥88.93亿 |
|
68
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.01% | ￥6848.73万 | ￥88.42亿 |
|
69
|
以太经典
ETC
|
$8.00 | ￥53.67 | +0.64% | ￥4.35亿 | ￥85.19亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.02% | ￥1.19亿 | ￥84.43亿 |
|
71
|
VVV
Venice Token
|
$24.82 | ￥166.52 | +8.14% | ￥3.54亿 | ￥80.61亿 |
|
72
|
GT
Gate
|
$10.49 | ￥70.38 | +0.70% | ￥2552.61万 | ￥73.62亿 |
|
73
|
JST
JUST
|
$0.13 | ￥0.89 | -5.61% | ￥2.66亿 | ￥72.75亿 |
|
74
|
ALGO
Algorand
|
$0.12 | ￥0.79 | +1.82% | ￥4.55亿 | ￥71.94亿 |
|
75
|
JUP
Jupiter
|
$0.31 | ￥2.09 | -2.78% | ￥6.46亿 | ￥69.30亿 |
|
76
|
KCS
KuCoin
|
$7.35 | ￥49.31 | +2.48% | ￥6002.59万 | ￥68.90亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.64 | +0.13% | ￥5.35亿 | ￥68.48亿 |
|
78
|
RENDER
Render
|
$1.96 | ￥13.15 | +2.00% | ￥5.19亿 | ￥68.22亿 |
|
79
|
KAS
Kaspa
|
$0.04 | ￥0.24 | -2.40% | ￥1.40亿 | ￥66.88亿 |
|
80
|
BCAP
Blockchain Capital
|
$105.74 | ￥709.41 | 0.00% | ￥0.00 | ￥64.64亿 |
|
81
|
FIL
Filecoin
|
$1.15 | ￥7.72 | +4.81% | ￥17.73亿 | ￥64.51亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.74 | ￥11.67 | -0.42% | ￥4.21亿 | ￥62.79亿 |
|
83
|
AERO
Aerodrome Finance
|
$0.93 | ￥6.25 | +4.19% | ￥5.80亿 | ￥62.72亿 |
|
84
|
PI
Pi Network
|
$0.08 | ￥0.54 | +2.06% | ￥4150.86万 | ￥60.42亿 |
|
85
|
ZRO
LayerZero
|
$2.19 | ￥14.69 | +14.96% | ￥12.27亿 | ￥58.91亿 |
|
86
|
INJ
Injective
|
$8.59 | ￥57.63 | +12.41% | ￥15.11亿 | ￥57.64亿 |
|
87
|
NEXO
NEXO
|
$0.83 | ￥5.56 | +1.70% | ￥4386.61万 | ￥55.58亿 |
|
88
|
OUSD
Open USD
|
$1.00 | ￥6.70 | +0.17% | ￥211.13万 | ￥55.28亿 |
|
89
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.48 | +0.0094% | ￥0.00 | ￥55.00亿 |
|
90
|
STX
Stacks
|
$0.43 | ￥2.89 | +0.10% | ￥3.96亿 | ￥54.29亿 |
|
91
|
LIT
Lighter
|
$3.06 | ￥20.53 | -2.26% | ￥5.99亿 | ￥51.31亿 |
|
92
|
STABLE
Stable
|
$0.03 | ￥0.18 | +2.79% | ￥6633.56万 | ￥49.97亿 |
|
93
|
APT
Aptos
|
$0.84 | ￥5.64 | +3.22% | ￥5.63亿 | ￥49.85亿 |
|
94
|
PYTH
Pyth Network
|
$0.09 | ￥0.63 | +11.89% | ￥12.18亿 | ￥49.47亿 |
|
95
|
AKE
Akedo
|
$0.03 | ￥0.21 | +20.39% | ￥1.64亿 | ￥48.79亿 |
|
96
|
NIGHT
Midnight
|
$0.04 | ￥0.29 | -1.90% | ￥1.24亿 | ￥47.36亿 |
|
97
|
CAKE
PancakeSwap
|
$2.21 | ￥14.83 | -1.62% | ￥4.72亿 | ￥47.11亿 |
|
98
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.04% | ￥2232.91万 | ￥46.83亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +1.03% | ￥1.18亿 | ￥46.18亿 |
|
100
|
PRL
Pearl
|
$1.88 | ￥12.61 | +1.43% | ￥6906.95万 | ￥43.78亿 |
DAR
GLC
ITA
STREAM
马币
AVINOC
BUSD