| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.08万 | ￥55.13万 | +0.45% | ￥1252.94亿 | ￥11.04万亿 |
|
2
|
以太坊
ETH
|
$2329.50 | ￥1.59万 | +0.68% | ￥697.46亿 | ￥1.92万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | -0.01% | ￥2515.36亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.42 | ￥9.69 | -0.72% | ￥78.02亿 | ￥5977.81亿 |
|
5
|
币安币
BNB
|
$648.05 | ￥4421.65 | -0.94% | ￥48.46亿 | ￥5961.22亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | +0.01% | ￥440.35亿 | ￥5314.72亿 |
|
7
|
SOL
Solana
|
$93.39 | ￥637.20 | -0.08% | ￥164.76亿 | ￥3680.25亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.39 | -0.26% | ￥31.43亿 | ￥2266.03亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.02 | +0.07% | ￥9.00亿 | ￥1233.55亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.74 | -1.80% | ￥46.89亿 | ￥1142.64亿 |
|
11
|
WBT
WhiteBIT Coin
|
$59.60 | ￥406.65 | +0.44% | ￥2.43亿 | ￥868.02亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | 0.00% | ￥1.77亿 | ￥757.90亿 |
|
13
|
HYPE
Hyperliquid
|
$42.93 | ￥292.91 | -2.51% | ￥12.99亿 | ￥698.23亿 |
|
14
|
大零币
ZEC
|
$604.24 | ￥4122.73 | -3.01% | ￥58.52亿 | ￥688.38亿 |
|
15
|
艾达币
ADA
|
$0.27 | ￥1.85 | -2.22% | ￥17.22亿 | ￥682.53亿 |
|
16
|
LEO
LEO Token
|
$10.30 | ￥70.28 | -0.10% | ￥316.06万 | ￥646.90亿 |
|
17
|
比特现金
BCH
|
$453.20 | ￥3092.18 | +0.25% | ￥8.86亿 | ￥618.54亿 |
|
18
|
LINK
Chainlink
|
$10.37 | ￥70.75 | -1.67% | ￥15.60亿 | ￥514.49亿 |
|
19
|
门罗币
XMR
|
$405.71 | ￥2768.16 | -1.08% | ￥8.51亿 | ￥510.60亿 |
|
20
|
TON
Toncoin
|
$2.52 | ￥17.19 | -4.23% | ￥2.49亿 | ￥460.60亿 |
|
21
|
CC
Canton
|
$0.16 | ￥1.06 | -0.38% | ￥8428.48万 | ￥409.21亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.10 | -2.98% | ￥6.69亿 | ￥368.63亿 |
|
23
|
莱特币
LTC
|
$57.96 | ￥395.46 | -1.19% | ￥17.47亿 | ￥305.06亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.82 | +0.05% | ￥5.11亿 | ￥301.54亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.82 | 0.00% | ￥37.26亿 | ￥301.36亿 |
|
26
|
M
MemeCore
|
$3.37 | ￥22.99 | -5.44% | ￥6335.43万 | ￥299.19亿 |
|
27
|
SUI
Sui
|
$1.08 | ￥7.37 | -0.25% | ￥44.05亿 | ￥295.41亿 |
|
28
|
AVAX
Avalanche
|
$9.92 | ￥67.68 | -0.66% | ￥12.29亿 | ￥292.30亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.63 | -0.88% | ￥2.90亿 | ￥275.34亿 |
|
30
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | +0.0089% | ￥2.68亿 | ￥270.43亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000064 | ￥0.000044 | -1.23% | ￥6.22亿 | ￥257.00亿 |
|
32
|
RAIN
Rain
|
$0.0074 | ￥0.05 | -2.01% | ￥1.55亿 | ￥241.47亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | -0.01% | ￥1.69亿 | ￥233.41亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.49 | -0.87% | ￥7154.89万 | ￥212.11亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥204.42亿 |
|
36
|
TAO
Bittensor
|
$311.82 | ￥2127.55 | -0.50% | ￥10.58亿 | ￥204.22亿 |
|
37
|
XAUT
Tether Gold
|
$4711.69 | ￥3.21万 | +0.26% | ￥3.58亿 | ￥190.44亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | -0.01% | ￥1.63亿 | ￥189.02亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥166.71亿 |
|
40
|
UNI
Uniswap
|
$3.74 | ￥25.52 | +0.21% | ￥13.96亿 | ￥161.69亿 |
|
41
|
MNT
Mantle
|
$0.68 | ￥4.66 | -1.17% | ￥2.26亿 | ￥153.83亿 |
|
42
|
DOT
Polkadot
|
$1.34 | ￥9.14 | -2.66% | ￥7.97亿 | ￥153.57亿 |
|
43
|
PAXG
PAX Gold
|
$4714.69 | ￥3.22万 | +0.18% | ￥2.88亿 | ￥151.82亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.46 | -9.94% | ￥6.47亿 | ￥146.96亿 |
|
45
|
NEAR
NEAR Protocol
|
$1.56 | ￥10.64 | -1.25% | ￥10.16亿 | ￥137.58亿 |
|
46
|
ONDO
Ondo
|
$0.41 | ￥2.82 | -7.12% | ￥16.49亿 | ￥137.17亿 |
|
47
|
ICP
Internet Computer
|
$3.48 | ￥23.74 | -7.14% | ￥8.60亿 | ￥131.30亿 |
|
48
|
OK币
OKB
|
$88.09 | ￥601.04 | -0.68% | ￥1.22亿 | ￥126.22亿 |
|
49
|
SKY
Sky
|
$0.08 | ￥0.54 | -3.95% | ￥7058.76万 | ￥125.78亿 |
|
50
|
PI
Pi Network
|
$0.17 | ￥1.18 | -1.26% | ￥8463.12万 | ￥123.45亿 |
|
51
|
ASTER
Aster
|
$0.70 | ￥4.78 | -2.93% | ￥14.85亿 | ￥123.22亿 |
|
52
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | +0.40% | ￥4.33亿 | ￥122.07亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.82 | +0.10% | ￥208.96万 | ￥121.69亿 |
|
54
|
PEPE
Pepe
|
$0.0000042 | ￥0.000029 | -2.19% | ￥15.66亿 | ￥121.64亿 |
|
55
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | 0.00% | ￥4.16亿 | ￥105.80亿 |
|
56
|
以太经典
ETC
|
$9.65 | ￥65.84 | -1.08% | ￥3.57亿 | ￥102.98亿 |
|
57
|
BGB
Bitget Token
|
$2.13 | ￥14.53 | -0.72% | ￥1.71亿 | ￥101.54亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.82 | +0.05% | ￥1865.28万 | ￥100.84亿 |
|
59
|
AAVE
Aave
|
$95.73 | ￥653.17 | -2.15% | ￥17.97亿 | ￥99.16亿 |
|
60
|
MORPHO
Morpho
|
$2.12 | ￥14.46 | -1.34% | ￥8182.74万 | ￥91.54亿 |
|
61
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | +0.23% | ￥524.14万 | ￥91.10亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | -0.01% | ￥3341.48万 | ￥89.99亿 |
|
63
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
64
|
ENA
Ethena
|
$0.13 | ￥0.88 | -4.42% | ￥7.48亿 | ￥78.99亿 |
|
65
|
KCS
KuCoin
|
$8.44 | ￥57.59 | +0.27% | ￥8345.85万 | ￥77.56亿 |
|
66
|
ALGO
Algorand
|
$0.13 | ￥0.86 | -3.85% | ￥2.31亿 | ￥77.01亿 |
|
67
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.69 | -0.99% | ￥2.72亿 | ￥73.85亿 |
|
68
|
QNT
Quant
|
$72.69 | ￥495.96 | -3.56% | ￥6456.06万 | ￥72.14亿 |
|
69
|
RENDER
Render
|
$2.00 | ￥13.65 | -1.55% | ￥3.93亿 | ￥70.71亿 |
|
70
|
U
United Stables
|
$1.00 | ￥6.82 | -0.02% | ￥2592.17万 | ￥70.11亿 |
|
71
|
KAS
Kaspa
|
$0.04 | ￥0.25 | +0.78% | ￥1.15亿 | ￥68.93亿 |
|
72
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.46 | -0.04% | ￥0.00 | ￥67.97亿 |
|
73
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.08 | ￥75.60 | 0.00% | ￥0.00 | ￥67.54亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.92 | ￥13.10 | -3.12% | ￥1.75亿 | ￥66.55亿 |
|
75
|
BCAP
Blockchain Capital
|
$105.77 | ￥721.67 | 0.00% | ￥0.00 | ￥65.76亿 |
|
76
|
FIL
Filecoin
|
$1.19 | ￥8.12 | -4.95% | ￥10.17亿 | ￥63.42亿 |
|
77
|
NEXO
NEXO
|
$0.91 | ￥6.23 | +0.96% | ￥3877.36万 | ￥62.44亿 |
|
78
|
SIREN
Siren
|
$1.24 | ￥8.46 | -7.21% | ￥1.88亿 | ￥61.13亿 |
|
79
|
WLD
Worldcoin
|
$0.27 | ￥1.82 | -2.50% | ￥4.41亿 | ￥60.84亿 |
|
80
|
APT
Aptos
|
$1.10 | ￥7.49 | -2.73% | ￥5.11亿 | ￥60.52亿 |
|
81
|
ARB
Arbitrum
|
$0.14 | ￥0.96 | -2.45% | ￥7.80亿 | ￥58.88亿 |
|
82
|
GT
Gate
|
$7.46 | ￥50.90 | +1.02% | ￥760.21万 | ￥57.35亿 |
|
83
|
JUP
Jupiter
|
$0.25 | ￥1.69 | -1.77% | ￥6.94亿 | ￥56.23亿 |
|
84
|
PUMP
Pump.fun
|
$0.0022 | ￥0.01 | -1.86% | ￥4.37亿 | ￥52.97亿 |
|
85
|
STABLE
Stable
|
$0.03 | ￥0.23 | +1.09% | ￥9287.45万 | ￥52.83亿 |
|
86
|
JST
JUST
|
$0.08 | ￥0.57 | +2.39% | ￥1.30亿 | ￥48.97亿 |
|
87
|
FLR
Flare
|
$0.0083 | ￥0.06 | +3.09% | ￥2359.84万 | ￥48.89亿 |
|
88
|
VVV
Venice Token
|
$15.33 | ￥104.60 | -4.04% | ￥4.20亿 | ￥48.12亿 |
|
89
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | -2.79% | ￥9.73亿 | ￥45.42亿 |
|
90
|
唯链
VET
|
$0.0077 | ￥0.05 | -3.61% | ￥1.62亿 | ￥45.11亿 |
|
91
|
BONK
Bonk
|
$0.0000072 | ￥0.000049 | -2.28% | ￥3.57亿 | ￥43.35亿 |
|
92
|
USDTB
USDtb
|
$1.00 | ￥6.82 | -0.01% | ￥6199.85万 | ￥42.77亿 |
|
93
|
达世币
DASH
|
$49.12 | ￥335.15 | -3.54% | ￥7.28亿 | ￥42.54亿 |
|
94
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.12% | ￥7501.35万 | ￥42.12亿 |
|
95
|
OUSG
OUSG
|
$115.18 | ￥785.87 | 0.00% | ￥0.00 | ￥41.53亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -4.46% | ￥1.29亿 | ￥40.90亿 |
|
97
|
VIRTUAL
Virtuals Protocol
|
$0.90 | ￥6.12 | -4.60% | ￥5.96亿 | ￥40.26亿 |
|
98
|
GHO
GHO
|
$1.00 | ￥6.82 | -0.01% | ￥844.59万 | ￥39.83亿 |
|
99
|
SKYAI
SkyAI
|
$0.58 | ￥3.97 | -9.71% | ￥3.93亿 | ￥39.69亿 |
|
100
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +3.38% | ￥3.75万 | ￥39.24亿 |
OVPP
AIPUMP
STATE
DFI
DYP
WAR
BUSD