| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.00万 | ￥40.66万 | +1.21% | ￥3003.80亿 | ￥8.15万亿 |
|
2
|
以太坊
ETH
|
$1569.88 | ￥1.06万 | +0.51% | ￥1125.72亿 | ￥1.28万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | +0.0016% | ￥4480.05亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$563.28 | ￥3817.35 | +2.03% | ￥70.22亿 | ￥5141.53亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | -0.01% | ￥1204.30亿 | ￥4984.17亿 |
|
6
|
瑞波币
XRP
|
$1.04 | ￥7.06 | +0.94% | ￥177.92亿 | ￥4394.78亿 |
|
7
|
SOL
Solana
|
$71.41 | ￥483.95 | +8.69% | ￥287.04亿 | ￥2809.61亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.16 | -1.00% | ￥40.07亿 | ￥2052.29亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.00 | +0.59% | ￥2.19亿 | ￥1349.23亿 |
|
10
|
HYPE
Hyperliquid
|
$64.44 | ￥436.71 | +6.93% | ￥60.50亿 | ￥971.49亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.51 | +1.65% | ￥53.66亿 | ￥781.81亿 |
|
12
|
RAIN
Rain
|
$0.02 | ￥0.11 | -0.45% | ￥3.07亿 | ￥702.77亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.77 | -0.02% | ￥1.96亿 | ￥700.27亿 |
|
14
|
LEO
LEO Token
|
$9.28 | ￥62.89 | -0.66% | ￥721.30万 | ￥578.87亿 |
|
15
|
大零币
ZEC
|
$406.77 | ￥2756.68 | +2.86% | ￥26.92亿 | ￥462.58亿 |
|
16
|
LAB
LAB
|
$19.08 | ￥129.31 | +4.62% | ￥2.20亿 | ￥404.49亿 |
|
17
|
恒星币
XLM
|
$0.18 | ￥1.19 | -0.92% | ￥15.72亿 | ￥404.23亿 |
|
18
|
门罗币
XMR
|
$312.20 | ￥2115.78 | +3.51% | ￥8.24亿 | ￥396.90亿 |
|
19
|
CC
Canton
|
$0.15 | ￥1.01 | +0.49% | ￥6802.88万 | ￥394.05亿 |
|
20
|
WBT
WhiteBIT Coin
|
$48.46 | ￥328.41 | +0.49% | ￥8.84亿 | ￥388.15亿 |
|
21
|
LINK
Chainlink
|
$7.24 | ￥49.07 | +0.94% | ￥17.93亿 | ￥367.06亿 |
|
22
|
艾达币
ADA
|
$0.15 | ￥0.99 | +1.94% | ￥28.92亿 | ￥367.21亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.77 | -0.05% | ￥92.78亿 | ￥318.03亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.78 | +0.01% | ￥17.69亿 | ￥314.38亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | -0.02% | ￥6.65亿 | ￥302.77亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.56 | ￥10.57 | +0.65% | ￥789.69万 | ￥285.24亿 |
|
27
|
比特现金
BCH
|
$195.97 | ￥1328.09 | +4.50% | ￥8.60亿 | ￥266.31亿 |
|
28
|
莱特币
LTC
|
$41.24 | ￥279.48 | +2.53% | ￥18.61亿 | ￥216.09亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.50 | +1.44% | ￥4.25亿 | ￥215.89亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | -0.01% | ￥382.24万 | ￥210.63亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | +0.00063% | ￥3.58亿 | ￥200.59亿 |
|
32
|
SUI
Sui
|
$0.69 | ￥4.67 | +2.97% | ￥24.79亿 | ￥188.31亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | -0.04% | ￥12.49亿 | ￥185.61亿 |
|
34
|
AVAX
Avalanche
|
$6.26 | ￥42.42 | +2.30% | ￥15.34亿 | ￥182.99亿 |
|
35
|
CRO
Cronos
|
$0.05 | ￥0.37 | +0.41% | ￥6506.84万 | ￥170.79亿 |
|
36
|
XAUT
Tether Gold
|
$4073.67 | ￥2.76万 | +1.69% | ￥11.76亿 | ￥169.22亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000029 | +1.47% | ￥5.90亿 | ￥168.21亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥163.84亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.80 | ￥12.20 | -3.19% | ￥23.81亿 | ￥158.47亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.73 | +0.07% | ￥1493.53万 | ￥146.22亿 |
|
41
|
TAO
Bittensor
|
$213.01 | ￥1443.57 | +0.46% | ￥12.44亿 | ￥138.53亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -1.24% | ￥2.52亿 | ￥125.14亿 |
|
43
|
PAXG
PAX Gold
|
$4078.33 | ￥2.76万 | +1.67% | ￥10.61亿 | ￥125.00亿 |
|
44
|
UNI
Uniswap
|
$2.90 | ￥19.65 | +2.48% | ￥11.89亿 | ￥122.02亿 |
|
45
|
ASTER
Aster
|
$0.63 | ￥4.27 | +3.32% | ￥5.87亿 | ￥114.30亿 |
|
46
|
WLD
Worldcoin
|
$0.47 | ￥3.18 | -5.02% | ￥24.22亿 | ￥110.40亿 |
|
47
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | -0.02% | ￥9.53亿 | ￥106.80亿 |
|
48
|
OK币
OKB
|
$74.92 | ￥507.73 | +1.24% | ￥1.20亿 | ￥106.62亿 |
|
49
|
ONDO
Ondo
|
$0.31 | ￥2.12 | +2.73% | ￥4.34亿 | ￥103.25亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.23% | ￥6.59亿 | ￥102.89亿 |
|
51
|
DOT
Polkadot
|
$0.85 | ￥5.75 | +0.47% | ￥7.36亿 | ￥97.11亿 |
|
52
|
USDF
Falcon USD
|
$0.99 | ￥6.73 | -0.04% | ￥1355.93万 | ￥96.01亿 |
|
53
|
MNT
Mantle
|
$0.43 | ￥2.90 | -8.60% | ￥4.15亿 | ￥95.69亿 |
|
54
|
PI
Pi Network
|
$0.13 | ￥0.86 | +3.79% | ￥7725.40万 | ￥93.33亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.05% | ￥1720.74万 | ￥92.87亿 |
|
56
|
AAVE
Aave
|
$88.58 | ￥600.31 | +9.06% | ￥32.52亿 | ￥91.05亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | -0.03% | ￥3759.00万 | ￥89.30亿 |
|
58
|
ICP
Internet Computer
|
$2.15 | ￥14.57 | +0.39% | ￥3.18亿 | ￥80.86亿 |
|
59
|
SKY
Sky
|
$0.05 | ￥0.34 | -3.68% | ￥6736.48万 | ￥78.93亿 |
|
60
|
BGB
Bitget Token
|
$1.63 | ￥11.05 | -0.11% | ￥7870.76万 | ￥77.34亿 |
|
61
|
以太经典
ETC
|
$7.07 | ￥47.91 | +2.56% | ￥3.34亿 | ￥74.95亿 |
|
62
|
M
MemeCore
|
$0.84 | ￥5.66 | -2.79% | ￥1.40亿 | ￥74.57亿 |
|
63
|
MORPHO
Morpho
|
$1.69 | ￥11.45 | -2.64% | ￥1.20亿 | ￥73.97亿 |
|
64
|
DEXE
DeXe
|
$23.26 | ￥157.63 | -0.95% | ￥1.41亿 | ￥73.69亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.77 | -0.02% | ￥3801.65万 | ￥68.76亿 |
|
66
|
PEPE
Pepe
|
$0.0000024 | ￥0.000016 | -0.31% | ￥13.91亿 | ￥67.54亿 |
|
67
|
BCAP
Blockchain Capital
|
$107.03 | ￥725.34 | 0.00% | ￥0.00 | ￥66.09亿 |
|
68
|
QNT
Quant
|
$65.46 | ￥443.62 | -1.08% | ￥8506.46万 | ￥64.52亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | +0.45% | ￥0.00 | ￥64.19亿 |
|
70
|
USDTB
USDtb
|
$1.00 | ￥6.78 | +0.10% | ￥8292.03万 | ￥62.92亿 |
|
71
|
KCS
KuCoin
|
$6.76 | ￥45.81 | -0.72% | ￥2220.16万 | ￥61.71亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.0094% | ￥0.00 | ￥58.96亿 |
|
73
|
STABLE
Stable
|
$0.04 | ￥0.25 | -2.20% | ￥1.14亿 | ￥58.95亿 |
|
74
|
USDGO
USDGO
|
$1.00 | ￥6.78 | 0.00% | ￥4513.81万 | ￥57.61亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.61 | ￥10.91 | +1.87% | ￥2.40亿 | ￥56.34亿 |
|
76
|
RENDER
Render
|
$1.52 | ￥10.30 | +1.11% | ￥3.16亿 | ￥53.47亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.49 | +4.20% | ￥3.31亿 | ￥52.61亿 |
|
78
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.43 | +0.0078% | ￥0.00 | ￥52.33亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.19 | +2.13% | ￥8039.10万 | ￥52.28亿 |
|
80
|
ALGO
Algorand
|
$0.08 | ￥0.56 | -3.39% | ￥2.29亿 | ￥50.22亿 |
|
81
|
JUP
Jupiter
|
$0.22 | ￥1.50 | +1.63% | ￥3.73亿 | ￥49.90亿 |
|
82
|
币安人生
币安人生 (BinanceLife)
|
$0.74 | ￥4.99 | +5.06% | ￥1.19亿 | ￥49.90亿 |
|
83
|
ENA
Ethena
|
$0.08 | ￥0.54 | -3.54% | ￥9.93亿 | ￥49.70亿 |
|
84
|
BDX
Beldex
|
$0.08 | ￥0.57 | -5.07% | ￥8355.45万 | ￥49.31亿 |
|
85
|
NEXO
NEXO
|
$0.73 | ￥4.95 | +1.34% | ￥3971.34万 | ￥49.47亿 |
|
86
|
JST
JUST
|
$0.08 | ￥0.56 | +2.58% | ￥1.34亿 | ￥47.57亿 |
|
87
|
GT
Gate
|
$6.49 | ￥43.98 | +0.98% | ￥2008.69万 | ￥46.84亿 |
|
88
|
BEAT
Audiera
|
$2.38 | ￥16.13 | +21.58% | ￥3.26亿 | ￥46.51亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | -0.02% | ￥0.00 | ￥46.19亿 |
|
90
|
VVV
Venice Token
|
$13.63 | ￥92.37 | +10.46% | ￥3.29亿 | ￥43.41亿 |
|
91
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | +0.52% | ￥0.00 | ￥41.61亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.76 | 0.00% | ￥5880.18万 | ￥40.51亿 |
|
93
|
FLR
Flare
|
$0.0068 | ￥0.05 | -0.99% | ￥2332.39万 | ￥39.67亿 |
|
94
|
FIL
Filecoin
|
$0.73 | ￥4.95 | +1.32% | ￥6.08亿 | ￥39.20亿 |
|
95
|
ADI
ADI
|
$4.57 | ￥30.97 | +1.95% | ￥3584.89万 | ￥38.79亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.00092% | ￥3166.34万 | ￥38.10亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.11% | ￥6648.81万 | ￥38.14亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.01% | ￥168.60万 | ￥37.47亿 |
|
99
|
PUMP
Pump.fun
|
$0.0013 | ￥0.0085 | +4.73% | ￥4.04亿 | ￥34.67亿 |
|
100
|
USX
USX
|
$1.00 | ￥6.77 | -0.01% | ￥551.81万 | ￥34.24亿 |
RUSD
SXP
RTM
SATA
GET
BUSD