| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.44万 | ¥56.61万 | +0.55% | ¥1154.89亿 | ¥11.37万亿 |
|
2
|
以太坊
ETH
|
$2694.96 | ¥1.81万 | +0.29% | ¥411.17亿 | ¥2.21万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.71 | -0.01% | ¥2316.37亿 | ¥1.23万亿 |
|
4
|
币安币
BNB
|
$771.67 | ¥5177.13 | -0.20% | ¥43.54亿 | ¥6893.76亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.51 | ¥10.13 | -2.46% | ¥153.74亿 | ¥6384.28亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.71 | 0.00% | ¥538.01亿 | ¥5049.34亿 |
|
7
|
SOL
Solana
|
$120.52 | ¥808.57 | +0.14% | ¥187.43亿 | ¥4751.88亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.23 | -1.35% | ¥20.76亿 | ¥2121.96亿 |
|
9
|
大零币
ZEC
|
$1646.51 | ¥1.10万 | +7.47% | ¥81.46亿 | ¥1873.70亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.06 | ¥7.12 | +3.41% | ¥1316.19万 | ¥1651.10亿 |
|
11
|
HYPE
Hyperliquid
|
$92.84 | ¥622.86 | +1.06% | ¥37.15亿 | ¥1385.33亿 |
|
12
|
狗币
DOGE
|
$0.10 | ¥0.64 | -1.64% | ¥40.41亿 | ¥1004.62亿 |
|
13
|
门罗币
XMR
|
$562.17 | ¥3771.60 | +0.93% | ¥6.20亿 | ¥709.16亿 |
|
14
|
LINK
Chainlink
|
$14.11 | ¥94.66 | +0.02% | ¥35.56亿 | ¥707.94亿 |
|
15
|
WBT
WhiteBIT Coin
|
$84.17 | ¥564.70 | +0.49% | ¥2.13亿 | ¥671.13亿 |
|
16
|
USDS
USDS
|
$1.00 | ¥6.71 | +0.01% | ¥3.20亿 | ¥655.42亿 |
|
17
|
艾达币
ADA
|
$0.25 | ¥1.69 | -1.22% | ¥28.11亿 | ¥635.03亿 |
|
18
|
RAIN
Rain
|
$0.01 | ¥0.09 | +11.58% | ¥1.38亿 | ¥607.42亿 |
|
19
|
LEO
LEO Token
|
$9.05 | ¥60.72 | +1.15% | ¥322.67万 | ¥558.27亿 |
|
20
|
恒星币
XLM
|
$0.21 | ¥1.44 | -1.71% | ¥11.05亿 | ¥502.20亿 |
|
21
|
比特现金
BCH
|
$331.95 | ¥2227.05 | -1.25% | ¥12.44亿 | ¥447.51亿 |
|
22
|
NEAR
NEAR Protocol
|
$5.08 | ¥34.08 | +4.19% | ¥56.38亿 | ¥445.48亿 |
|
23
|
UNI
Uniswap
|
$9.78 | ¥65.61 | +1.37% | ¥38.73亿 | ¥406.91亿 |
|
24
|
莱特币
LTC
|
$71.90 | ¥482.38 | +0.03% | ¥33.55亿 | ¥374.65亿 |
|
25
|
CC
Canton
|
$0.14 | ¥0.92 | +3.92% | ¥2.21亿 | ¥363.28亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ¥6.71 | +0.0038% | ¥2.81亿 | ¥331.61亿 |
|
27
|
SUI
Sui
|
$1.17 | ¥7.85 | +1.00% | ¥47.02亿 | ¥320.94亿 |
|
28
|
AVAX
Avalanche
|
$10.79 | ¥72.39 | +1.61% | ¥32.75亿 | ¥320.92亿 |
|
29
|
DAI
Dai
|
$1.00 | ¥6.71 | +0.01% | ¥5.97亿 | ¥308.16亿 |
|
30
|
GRAM
Gram (prev. Toncoin)
|
$1.59 | ¥10.67 | +9.62% | ¥9.14亿 | ¥300.31亿 |
|
31
|
USD1
USD1
|
$1.00 | ¥6.70 | +0.0035% | ¥35.67亿 | ¥296.25亿 |
|
32
|
HBAR
Hedera
|
$0.09 | ¥0.62 | -0.73% | ¥5.37亿 | ¥273.69亿 |
|
33
|
TAO
Bittensor
|
$321.70 | ¥2158.29 | +3.27% | ¥22.77亿 | ¥244.74亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000059 | ¥0.000039 | -0.55% | ¥5.65亿 | ¥231.59亿 |
|
35
|
CRO
Cronos
|
$0.07 | ¥0.45 | +1.42% | ¥7422.26万 | ¥221.91亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ¥6.71 | -0.02% | ¥20.40亿 | ¥218.28亿 |
|
37
|
BTW
Bitway
|
$1.05 | ¥7.06 | +17.49% | ¥1.93亿 | ¥191.29亿 |
|
38
|
M
MemeCore
|
$1.23 | ¥8.25 | +0.49% | ¥444.27万 | ¥187.54亿 |
|
39
|
PYUSD
PayPal USD
|
$1.00 | ¥6.71 | +0.00069% | ¥3.67亿 | ¥186.44亿 |
|
40
|
QNT
Quant
|
$183.83 | ¥1233.32 | +85.18% | ¥32.92亿 | ¥179.26亿 |
|
41
|
ENA
Ethena
|
$0.27 | ¥1.80 | -1.81% | ¥33.24亿 | ¥181.90亿 |
|
42
|
XAUT
Tether Gold
|
$4277.57 | ¥2.87万 | -0.10% | ¥3.49亿 | ¥178.74亿 |
|
43
|
ONDO
Ondo
|
$0.53 | ¥3.57 | -2.07% | ¥11.16亿 | ¥173.61亿 |
|
44
|
OK币
OKB
|
$120.73 | ¥809.98 | -0.53% | ¥1.14亿 | ¥170.09亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ¥6.71 | +0.0027% | ¥6.99亿 | ¥167.14亿 |
|
46
|
USYC
Circle USYC
|
$1.14 | ¥7.65 | 0.00% | ¥0.00 | ¥161.37亿 |
|
47
|
AAVE
Aave
|
$155.35 | ¥1042.24 | +0.89% | ¥17.07亿 | ¥160.81亿 |
|
48
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.71 | 0.00% | ¥0.00 | ¥153.64亿 |
|
49
|
USDY
Ondo US Dollar Yield
|
$1.15 | ¥7.72 | +0.01% | ¥242.97万 | ¥152.58亿 |
|
50
|
MNT
Mantle
|
$0.68 | ¥4.54 | -0.88% | ¥2.55亿 | ¥149.85亿 |
|
51
|
DOT
Polkadot
|
$1.23 | ¥8.25 | +0.57% | ¥14.24亿 | ¥140.76亿 |
|
52
|
PUMP
Pump.fun
|
$0.0044 | ¥0.03 | -2.78% | ¥11.57亿 | ¥136.60亿 |
|
53
|
ASTER
Aster
|
$0.73 | ¥4.90 | +0.18% | ¥6.07亿 | ¥132.86亿 |
|
54
|
WLD
Worldcoin
|
$0.52 | ¥3.48 | +8.33% | ¥39.31亿 | ¥129.50亿 |
|
55
|
MORPHO
Morpho
|
$2.74 | ¥18.38 | +1.04% | ¥1.81亿 | ¥128.56亿 |
|
56
|
PAXG
PAX Gold
|
$4276.50 | ¥2.87万 | -0.12% | ¥2.78亿 | ¥124.77亿 |
|
57
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.39 | +2.76% | ¥2.76亿 | ¥124.11亿 |
|
58
|
PEPE
Pepe
|
$0.0000043 | ¥0.000029 | -3.38% | ¥14.53亿 | ¥122.12亿 |
|
59
|
SKY
Sky
|
$0.08 | ¥0.52 | -2.40% | ¥9503.61万 | ¥120.61亿 |
|
60
|
ICP
Internet Computer
|
$3.19 | ¥21.40 | +0.53% | ¥5.40亿 | ¥119.07亿 |
|
61
|
USDD
USDD
|
$1.00 | ¥6.69 | -0.13% | ¥974.43万 | ¥103.98亿 |
|
62
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000011 | -0.91% | ¥2.83亿 | ¥102.60亿 |
|
63
|
ARB
Arbitrum
|
$0.22 | ¥1.50 | +0.24% | ¥17.29亿 | ¥101.57亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.72 | -0.01% | ¥0.00 | ¥99.89亿 |
|
65
|
以太经典
ETC
|
$9.39 | ¥63.00 | -0.17% | ¥5.16亿 | ¥99.71亿 |
|
66
|
U
United Stables
|
$1.00 | ¥6.71 | +0.007800% | ¥4.71亿 | ¥99.47亿 |
|
67
|
BGB
Bitget Token
|
$2.04 | ¥13.69 | +0.86% | ¥1.39亿 | ¥95.67亿 |
|
68
|
VVV
Venice Token
|
$29.42 | ¥197.38 | -2.67% | ¥1.83亿 | ¥95.03亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ¥6.71 | +0.03% | ¥7991.32万 | ¥94.44亿 |
|
70
|
USDF
Falcon USD
|
$1.00 | ¥6.68 | -0.01% | ¥121.29万 | ¥92.04亿 |
|
71
|
BFUSD
BFUSD
|
$1.00 | ¥6.71 | 0.00% | ¥2484.18万 | ¥88.53亿 |
|
72
|
KAS
Kaspa
|
$0.05 | ¥0.32 | +8.57% | ¥3.01亿 | ¥87.51亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.12 | ¥0.80 | +1.44% | ¥7.16亿 | ¥85.21亿 |
|
74
|
GT
Gate
|
$11.36 | ¥76.21 | +4.83% | ¥1809.90万 | ¥81.26亿 |
|
75
|
LIT
Lighter
|
$4.71 | ¥31.60 | -3.29% | ¥3.72亿 | ¥79.07亿 |
|
76
|
JUP
Jupiter
|
$0.34 | ¥2.29 | -1.56% | ¥5.58亿 | ¥75.91亿 |
|
77
|
RENDER
Render
|
$2.02 | ¥13.55 | +5.66% | ¥6.43亿 | ¥70.41亿 |
|
78
|
ALGO
Algorand
|
$0.12 | ¥0.77 | -0.14% | ¥3.49亿 | ¥70.08亿 |
|
79
|
PI
Pi Network
|
$0.09 | ¥0.61 | +0.44% | ¥4142.65万 | ¥68.73亿 |
|
80
|
JST
JUST
|
$0.12 | ¥0.84 | +1.41% | ¥1.59亿 | ¥68.44亿 |
|
81
|
KCS
KuCoin
|
$7.32 | ¥49.11 | -0.41% | ¥1829.74万 | ¥67.32亿 |
|
82
|
BCAP
Blockchain Capital
|
$107.53 | ¥721.42 | 0.00% | ¥0.00 | ¥65.74亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.83 | ¥12.28 | +1.09% | ¥4.33亿 | ¥65.43亿 |
|
84
|
FIL
Filecoin
|
$1.13 | ¥7.58 | +7.58% | ¥20.24亿 | ¥63.03亿 |
|
85
|
达世币
DASH
|
$72.32 | ¥485.19 | +15.52% | ¥20.50亿 | ¥62.36亿 |
|
86
|
CAKE
PancakeSwap
|
$2.75 | ¥18.45 | -0.75% | ¥4.69亿 | ¥58.88亿 |
|
87
|
NEXO
NEXO
|
$0.87 | ¥5.85 | +0.97% | ¥1293.74万 | ¥58.51亿 |
|
88
|
AERO
Aerodrome Finance
|
$0.86 | ¥5.80 | -3.22% | ¥6.52亿 | ¥57.84亿 |
|
89
|
唯链
VET
|
$0.0092 | ¥0.06 | -6.37% | ¥9868.31万 | ¥52.88亿 |
|
90
|
INJ
Injective
|
$7.75 | ¥51.99 | +0.10% | ¥5.31亿 | ¥51.98亿 |
|
91
|
AKE
Akedo
|
$0.03 | ¥0.23 | +1.98% | ¥1.21亿 | ¥51.71亿 |
|
92
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ¥75.27 | 0.00% | ¥0.00 | ¥50.63亿 |
|
93
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ¥8.12 | -0.01% | ¥0.00 | ¥50.38亿 |
|
94
|
APT
Aptos
|
$0.84 | ¥5.66 | -0.32% | ¥4.32亿 | ¥49.32亿 |
|
95
|
STABLE
Stable
|
$0.03 | ¥0.18 | +4.53% | ¥5967.34万 | ¥49.00亿 |
|
96
|
ETHFI
Ether.fi
|
$0.73 | ¥4.89 | +1.44% | ¥3.29亿 | ¥47.16亿 |
|
97
|
GHO
GHO
|
$1.00 | ¥6.70 | +0.01% | ¥4531.99万 | ¥46.86亿 |
|
98
|
PYTH
Pyth Network
|
$0.08 | ¥0.56 | +14.44% | ¥4.28亿 | ¥44.49亿 |
|
99
|
STX
Stacks
|
$0.36 | ¥2.38 | +9.22% | ¥2.96亿 | ¥44.56亿 |
|
100
|
FLR
Flare
|
$0.0073 | ¥0.05 | +0.73% | ¥2722.72万 | ¥42.62亿 |