| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.45万 | ¥43.68万 | -0.13% | ¥2032.53亿 | ¥8.77万亿 |
|
2
|
以太坊
ETH
|
$1916.98 | ¥1.30万 | +0.10% | ¥667.24亿 | ¥1.57万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | 0.00% | ¥3066.07亿 | ¥1.24万亿 |
|
4
|
币安币
BNB
|
$580.13 | ¥3929.80 | +1.36% | ¥38.37亿 | ¥5233.42亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.77 | 0.00% | ¥801.54亿 | ¥4875.48亿 |
|
6
|
瑞波币
XRP
|
$1.08 | ¥7.32 | -0.70% | ¥77.41亿 | ¥4577.25亿 |
|
7
|
SOL
Solana
|
$74.03 | ¥501.48 | +0.10% | ¥114.95亿 | ¥2907.28亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.22 | +0.70% | ¥24.64亿 | ¥2109.85亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ¥6.78 | 0.00% | ¥13.01亿 | ¥1400.91亿 |
|
10
|
HYPE
Hyperliquid
|
$54.04 | ¥366.07 | -1.50% | ¥23.34亿 | ¥814.36亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.48 | -0.90% | ¥31.28亿 | ¥738.16亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.77 | 0.00% | ¥8.91亿 | ¥649.56亿 |
|
13
|
RAIN
Rain
|
$0.01 | ¥0.09 | -1.10% | ¥1.35亿 | ¥638.83亿 |
|
14
|
LEO
LEO Token
|
$9.78 | ¥66.25 | 0.00% | ¥149.67万 | ¥609.77亿 |
|
15
|
大零币
ZEC
|
$476.61 | ¥3228.56 | +3.20% | ¥14.25亿 | ¥542.06亿 |
|
16
|
门罗币
XMR
|
$357.22 | ¥2419.81 | +2.50% | ¥6.43亿 | ¥454.55亿 |
|
17
|
WBT
WhiteBIT Coin
|
$56.34 | ¥381.65 | +0.10% | ¥5.97亿 | ¥1121.95亿 |
|
18
|
LINK
Chainlink
|
$8.36 | ¥56.63 | -1.00% | ¥12.84亿 | ¥423.83亿 |
|
19
|
艾达币
ADA
|
$0.16 | ¥1.11 | -0.20% | ¥19.02亿 | ¥415.81亿 |
|
20
|
恒星币
XLM
|
$0.17 | ¥1.17 | -0.60% | ¥6.75亿 | ¥400.24亿 |
|
21
|
CC
Canton
|
$0.12 | ¥0.82 | -0.74% | ¥6855.77万 | ¥322.68亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.77 | 0.00% | ¥9.91亿 | ¥311.47亿 |
|
23
|
比特现金
BCH
|
$210.66 | ¥1427.01 | -0.98% | ¥5.04亿 | ¥286.39亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.77 | 0.00% | ¥55.39亿 | ¥272.57亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.42 | ¥9.62 | +0.50% | ¥2.43亿 | ¥263.56亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ¥6.77 | 0.00% | ¥3.29亿 | ¥260.48亿 |
|
27
|
莱特币
LTC
|
$45.25 | ¥306.52 | -0.10% | ¥14.12亿 | ¥237.37亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ¥6.77 | 0.00% | ¥19.00亿 | ¥225.14亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ¥7.65 | -0.02% | ¥306.85万 | ¥203.69亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ¥0.46 | -0.90% | ¥2.20亿 | ¥201.03亿 |
|
31
|
SUI
Sui
|
$0.69 | ¥4.67 | +0.30% | ¥9.56亿 | ¥189.50亿 |
|
32
|
AVAX
Avalanche
|
$6.45 | ¥43.69 | +0.50% | ¥10.47亿 | ¥188.73亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000046 | ¥0.000031 | -0.40% | ¥9.39亿 | ¥184.19亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.77 | 0.00% | ¥10.59亿 | ¥182.34亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.77 | 0.00% | ¥0.00 | ¥180.67亿 |
|
36
|
CRO
Cronos
|
$0.06 | ¥0.37 | +0.48% | ¥2417.19万 | ¥176.50亿 |
|
37
|
UNI
Uniswap
|
$4.01 | ¥27.16 | +3.60% | ¥17.78亿 | ¥169.93亿 |
|
38
|
XAUT
Tether Gold
|
$4060.41 | ¥2.75万 | +0.70% | ¥15.65亿 | ¥168.56亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.66 | ¥11.24 | +4.40% | ¥12.75亿 | ¥146.49亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.72 | 0.00% | ¥674.07万 | ¥145.61亿 |
|
41
|
ONDO
Ondo
|
$0.42 | ¥2.83 | +3.80% | ¥8.28亿 | ¥137.52亿 |
|
42
|
TAO
Bittensor
|
$193.14 | ¥1308.33 | -0.56% | ¥6.20亿 | ¥125.63亿 |
|
43
|
OK币
OKB
|
$86.13 | ¥583.44 | +1.60% | ¥8806.82万 | ¥122.52亿 |
|
44
|
PAXG
PAX Gold
|
$4066.30 | ¥2.75万 | +0.70% | ¥8.59亿 | ¥121.73亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.37 | +0.60% | ¥1.68亿 | ¥118.95亿 |
|
46
|
ASTER
Aster
|
$0.60 | ¥4.06 | -0.30% | ¥5.94亿 | ¥109.03亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | +0.50% | ¥7.97亿 | ¥108.74亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ¥6.77 | 0.00% | ¥6.91亿 | ¥106.33亿 |
|
49
|
USDD
USDD
|
$1.00 | ¥6.77 | 0.00% | ¥7.93亿 | ¥106.26亿 |
|
50
|
AAVE
Aave
|
$97.44 | ¥660.06 | -0.60% | ¥22.21亿 | ¥101.72亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ¥6.74 | 0.00% | ¥620.07万 | ¥96.17亿 |
|
52
|
SKY
Sky
|
$0.06 | ¥0.39 | -2.20% | ¥5844.53万 | ¥90.38亿 |
|
53
|
BFUSD
BFUSD
|
$1.00 | ¥6.76 | -0.03% | ¥1931.24万 | ¥89.21亿 |
|
54
|
MORPHO
Morpho
|
$2.00 | ¥13.55 | +0.10% | ¥8651.23万 | ¥88.94亿 |
|
55
|
MNT
Mantle
|
$0.40 | ¥2.69 | -1.10% | ¥1.54亿 | ¥88.88亿 |
|
56
|
DOT
Polkadot
|
$0.77 | ¥5.21 | +0.60% | ¥5.44亿 | ¥88.29亿 |
|
57
|
M
MemeCore
|
$0.95 | ¥6.45 | -17.66% | ¥6058.81万 | ¥85.76亿 |
|
58
|
BEAT
Audiera
|
$3.83 | ¥25.94 | +2.10% | ¥2.48亿 | ¥80.16亿 |
|
59
|
PEPE
Pepe
|
$0.0000027 | ¥0.000019 | 0.00% | ¥9.23亿 | ¥78.50亿 |
|
60
|
ICP
Internet Computer
|
$2.08 | ¥14.09 | -0.10% | ¥2.07亿 | ¥78.09亿 |
|
61
|
BGB
Bitget Token
|
$1.63 | ¥11.04 | -0.99% | ¥4728.10万 | ¥77.47亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ¥6.77 | 0.00% | ¥1.90亿 | ¥74.86亿 |
|
63
|
WLD
Worldcoin
|
$0.31 | ¥2.08 | -1.40% | ¥6.53亿 | ¥74.06亿 |
|
64
|
U
United Stables
|
$1.00 | ¥6.77 | 0.00% | ¥7.43亿 | ¥73.77亿 |
|
65
|
以太经典
ETC
|
$6.80 | ¥46.06 | +1.60% | ¥1.81亿 | ¥72.63亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.22 | ¥719.53 | 0.00% | ¥0.00 | ¥65.56亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ¥8.20 | +0.80% | ¥0.00 | ¥63.68亿 |
|
68
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ¥7.86 | +0.80% | ¥0.00 | ¥62.69亿 |
|
69
|
PI
Pi Network
|
$0.08 | ¥0.57 | +6.50% | ¥7404.40万 | ¥62.44亿 |
|
70
|
KCS
KuCoin
|
$6.68 | ¥45.25 | -0.13% | ¥2138.46万 | ¥62.08亿 |
|
71
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.16 | ¥75.60 | 0.00% | ¥0.00 | ¥60.76亿 |
|
72
|
QNT
Quant
|
$60.71 | ¥411.25 | +0.40% | ¥4317.84万 | ¥59.79亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | 0.00% | ¥0.00 | ¥58.98亿 |
|
74
|
STABLE
Stable
|
$0.03 | ¥0.23 | -4.70% | ¥6738.26万 | ¥57.93亿 |
|
75
|
JST
JUST
|
$0.10 | ¥0.67 | -1.70% | ¥1.71亿 | ¥54.92亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.07 | ¥0.48 | -0.30% | ¥1.62亿 | ¥51.66亿 |
|
77
|
ENA
Ethena
|
$0.08 | ¥0.54 | -2.10% | ¥6.55亿 | ¥51.55亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ¥0.19 | -0.60% | ¥4000.80万 | ¥51.63亿 |
|
79
|
PUMP
Pump.fun
|
$0.0019 | ¥0.01 | +0.19% | ¥4.19亿 | ¥50.95亿 |
|
80
|
NEXO
NEXO
|
$0.73 | ¥4.97 | +1.60% | ¥2396.89万 | ¥49.69亿 |
|
81
|
RENDER
Render
|
$1.40 | ¥9.48 | +0.30% | ¥1.43亿 | ¥49.24亿 |
|
82
|
GT
Gate
|
$6.52 | ¥44.17 | +0.20% | ¥1563.51万 | ¥47.06亿 |
|
83
|
ALGO
Algorand
|
$0.08 | ¥0.53 | -2.70% | ¥1.38亿 | ¥47.12亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.07 | 0.00% | ¥0.00 | ¥46.52亿 |
|
85
|
ATOM
Cosmos Hub
|
$1.29 | ¥8.74 | -0.10% | ¥1.20亿 | ¥45.57亿 |
|
86
|
JUP
Jupiter
|
$0.20 | ¥1.33 | +1.20% | ¥1.43亿 | ¥44.05亿 |
|
87
|
BDX
Beldex
|
$0.08 | ¥0.56 | +0.50% | ¥8391.80万 | ¥43.92亿 |
|
88
|
GHO
GHO
|
$1.00 | ¥6.76 | 0.00% | ¥797.72万 | ¥43.88亿 |
|
89
|
币安人生
币安人生 (BinanceLife)
|
$0.63 | ¥4.28 | -0.60% | ¥5337.28万 | ¥42.86亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ¥6.77 | -0.10% | ¥8747.16万 | ¥41.40亿 |
|
91
|
VVV
Venice Token
|
$12.23 | ¥82.85 | -4.10% | ¥1.19亿 | ¥39.29亿 |
|
92
|
FIL
Filecoin
|
$0.69 | ¥4.70 | -0.50% | ¥4.57亿 | ¥38.04亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ¥6.77 | 0.00% | ¥648.18万 | ¥37.47亿 |
|
94
|
FLR
Flare
|
$0.0064 | ¥0.04 | +1.10% | ¥1490.82万 | ¥37.42亿 |
|
95
|
LIT
Lighter
|
$2.20 | ¥14.90 | -2.40% | ¥2.41亿 | ¥37.23亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ¥0.18 | -1.00% | ¥5394.41万 | ¥36.38亿 |
|
97
|
ARB
Arbitrum
|
$0.08 | ¥0.54 | +1.20% | ¥2.22亿 | ¥35.48亿 |
|
98
|
USX
USX
|
$1.00 | ¥6.77 | 0.00% | ¥886.57万 | ¥35.39亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ¥6.74 | -0.10% | ¥1.56亿 | ¥33.35亿 |
|
100
|
APT
Aptos
|
$0.57 | ¥3.85 | -1.00% | ¥2.45亿 | ¥32.56亿 |