| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.69万 | ￥51.40万 | -1.28% | ￥1525.99亿 | ￥10.33万亿 |
|
2
|
以太坊
ETH
|
$2250.08 | ￥1.50万 | -0.61% | ￥716.88亿 | ￥1.84万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | -0.02% | ￥2850.99亿 | ￥1.20万亿 |
|
4
|
币安币
BNB
|
$697.05 | ￥4660.48 | -1.74% | ￥57.05亿 | ￥6129.01亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.24 | ￥8.29 | -0.97% | ￥86.05亿 | ￥5238.87亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | -0.02% | ￥900.52亿 | ￥4760.10亿 |
|
7
|
SOL
Solana
|
$91.79 | ￥613.71 | -2.85% | ￥161.95亿 | ￥3622.86亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.12 | +1.22% | ￥29.82亿 | ￥2014.45亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ￥7.01 | 0.00% | ￥9446.13万 | ￥1824.67亿 |
|
10
|
HYPE
Hyperliquid
|
$83.42 | ￥557.75 | -4.66% | ￥79.94亿 | ￥1335.66亿 |
|
11
|
大零币
ZEC
|
$1166.32 | ￥7798.02 | -5.09% | ￥50.98亿 | ￥1326.81亿 |
|
12
|
狗币
DOGE
|
$0.07 | ￥0.49 | -2.27% | ￥24.42亿 | ￥771.19亿 |
|
13
|
门罗币
XMR
|
$598.22 | ￥3999.70 | +0.39% | ￥8.87亿 | ￥752.99亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | -0.03% | ￥15.67亿 | ￥637.01亿 |
|
15
|
WBT
WhiteBIT Coin
|
$73.84 | ￥493.69 | -1.22% | ￥6.29亿 | ￥585.97亿 |
|
16
|
LEO
LEO Token
|
$9.39 | ￥62.78 | -0.19% | ￥116.54万 | ￥577.42亿 |
|
17
|
LINK
Chainlink
|
$11.11 | ￥74.28 | -3.36% | ￥21.15亿 | ￥569.80亿 |
|
18
|
艾达币
ADA
|
$0.19 | ￥1.25 | -2.48% | ￥12.20亿 | ￥471.02亿 |
|
19
|
恒星币
XLM
|
$0.16 | ￥1.10 | -1.71% | ￥6.30亿 | ￥388.73亿 |
|
20
|
比特现金
BCH
|
$274.03 | ￥1832.16 | -2.90% | ￥8.02亿 | ￥368.47亿 |
|
21
|
NEAR
NEAR Protocol
|
$3.89 | ￥26.01 | -9.08% | ￥37.42亿 | ￥340.99亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.68 | -0.02% | ￥11.60亿 | ￥303.19亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.67 | -0.03% | ￥5.84亿 | ￥301.78亿 |
|
24
|
UNI
Uniswap
|
$7.09 | ￥47.40 | -0.64% | ￥27.83亿 | ￥294.68亿 |
|
25
|
莱特币
LTC
|
$53.80 | ￥359.71 | -2.89% | ￥11.22亿 | ￥279.85亿 |
|
26
|
RAIN
Rain
|
$0.0057 | ￥0.04 | -14.51% | ￥8988.49万 | ￥269.52亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.66 | -0.15% | ￥32.04亿 | ￥258.31亿 |
|
28
|
CC
Canton
|
$0.09 | ￥0.63 | -4.58% | ￥6933.80万 | ￥250.56亿 |
|
29
|
AVAX
Avalanche
|
$8.33 | ￥55.69 | -3.96% | ￥12.65亿 | ￥247.26亿 |
|
30
|
SUI
Sui
|
$0.87 | ￥5.81 | -3.26% | ￥15.70亿 | ￥240.43亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.19 | ￥7.96 | -2.91% | ￥1.41亿 | ￥226.13亿 |
|
32
|
XAUT
Tether Gold
|
$3942.30 | ￥2.64万 | +1.81% | ￥12.79亿 | ￥213.24亿 |
|
33
|
HBAR
Hedera
|
$0.07 | ￥0.46 | -3.19% | ￥2.89亿 | ￥205.56亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | -0.02% | ￥32.12亿 | ￥195.21亿 |
|
35
|
QNT
Quant
|
$196.10 | ￥1311.12 | -0.94% | ￥3.49亿 | ￥190.86亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | +0.02% | ￥11.32亿 | ￥181.50亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000030 | -2.82% | ￥2.71亿 | ￥179.19亿 |
|
38
|
TAO
Bittensor
|
$223.51 | ￥1494.39 | -4.27% | ￥5.29亿 | ￥174.62亿 |
|
39
|
CRO
Cronos
|
$0.05 | ￥0.33 | -2.78% | ￥2590.63万 | ￥169.96亿 |
|
40
|
RLUSD
Ripple USD
|
$1.00 | ￥6.68 | -0.04% | ￥8.20亿 | ￥161.59亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | -0.11% | ￥2862.90万 | ￥160.14亿 |
|
42
|
OK币
OKB
|
$110.07 | ￥735.93 | -3.48% | ￥8294.73万 | ￥154.57亿 |
|
43
|
ENA
Ethena
|
$0.17 | ￥1.14 | -6.98% | ￥18.23亿 | ￥152.16亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.0090% | ￥0.00 | ￥149.87亿 |
|
45
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥135.37亿 |
|
46
|
AAVE
Aave
|
$127.38 | ￥851.66 | -5.92% | ￥16.81亿 | ￥131.50亿 |
|
47
|
M
MemeCore
|
$0.85 | ￥5.68 | +1.24% | ￥1573.10万 | ￥130.16亿 |
|
48
|
PEPE
Pepe
|
$0.0000046 | ￥0.000031 | -5.81% | ￥22.98亿 | ￥129.90亿 |
|
49
|
ONDO
Ondo
|
$0.38 | ￥2.57 | -4.51% | ￥5.42亿 | ￥125.31亿 |
|
50
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | -0.04% | ￥337.25万 | ￥122.23亿 |
|
51
|
PUMP
Pump.fun
|
$0.0040 | ￥0.03 | -5.52% | ￥5.97亿 | ￥121.70亿 |
|
52
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | -0.06% | ￥0.00 | ￥121.51亿 |
|
53
|
PAXG
PAX Gold
|
$3958.33 | ￥2.65万 | +1.63% | ￥6.62亿 | ￥118.08亿 |
|
54
|
ASTER
Aster
|
$0.69 | ￥4.60 | -1.20% | ￥4.34亿 | ￥115.38亿 |
|
55
|
BTW
Bitway
|
$1.09 | ￥7.31 | +1.12% | ￥4684.83万 | ￥110.03亿 |
|
56
|
U
United Stables
|
$1.00 | ￥6.67 | -0.10% | ￥10.88亿 | ￥107.35亿 |
|
57
|
DOT
Polkadot
|
$0.93 | ￥6.25 | -1.96% | ￥5.64亿 | ￥106.85亿 |
|
58
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.33 | -1.52% | ￥1.22亿 | ￥105.73亿 |
|
59
|
MNT
Mantle
|
$0.47 | ￥3.17 | -0.64% | ￥1.47亿 | ￥104.62亿 |
|
60
|
SKY
Sky
|
$0.06 | ￥0.43 | -3.90% | ￥3491.41万 | ￥101.44亿 |
|
61
|
MORPHO
Morpho
|
$2.16 | ￥14.44 | -4.29% | ￥9710.66万 | ￥101.42亿 |
|
62
|
USDD
USDD
|
$1.00 | ￥6.68 | -0.03% | ￥2.24亿 | ￥99.46亿 |
|
63
|
WLD
Worldcoin
|
$0.37 | ￥2.49 | -5.06% | ￥8.58亿 | ￥93.13亿 |
|
64
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000010 | +1.21% | ￥4.72亿 | ￥92.71亿 |
|
65
|
ICP
Internet Computer
|
$2.46 | ￥16.45 | -1.93% | ￥1.74亿 | ￥91.65亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | +0.0014% | ￥2931.62万 | ￥88.11亿 |
|
67
|
BGB
Bitget Token
|
$1.77 | ￥11.83 | -0.30% | ￥6055.18万 | ￥82.75亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.69 | -0.03% | ￥2.71亿 | ￥82.09亿 |
|
69
|
JST
JUST
|
$0.14 | ￥0.93 | +0.95% | ￥1.40亿 | ￥74.66亿 |
|
70
|
以太经典
ETC
|
$6.94 | ￥46.40 | -2.47% | ￥1.97亿 | ￥73.71亿 |
|
71
|
ARB
Arbitrum
|
$0.16 | ￥1.04 | -4.52% | ￥7.83亿 | ￥71.88亿 |
|
72
|
VVV
Venice Token
|
$21.24 | ￥142.01 | -7.60% | ￥1.32亿 | ￥69.27亿 |
|
73
|
GT
Gate
|
$9.48 | ￥63.38 | -1.37% | ￥5459.82万 | ￥66.39亿 |
|
74
|
KCS
KuCoin
|
$7.10 | ￥47.47 | +0.57% | ￥3209.96万 | ￥66.30亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.59 | -3.51% | ￥2.53亿 | ￥62.28亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -4.20% | ￥5007.13万 | ￥59.10亿 |
|
77
|
OUSD
Open USD
|
$1.00 | ￥6.68 | +0.0092% | ￥629.53万 | ￥58.97亿 |
|
78
|
PI
Pi Network
|
$0.08 | ￥0.51 | +0.18% | ￥2075.48万 | ￥58.22亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.61 | -3.11% | ￥2.22亿 | ￥55.07亿 |
|
80
|
JUP
Jupiter
|
$0.25 | ￥1.64 | -4.73% | ￥2.75亿 | ￥54.37亿 |
|
81
|
RENDER
Render
|
$1.51 | ￥10.10 | -4.46% | ￥1.59亿 | ￥53.83亿 |
|
82
|
LIT
Lighter
|
$3.06 | ￥20.46 | -4.86% | ￥4.82亿 | ￥51.12亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.41 | ￥9.43 | -3.91% | ￥2.58亿 | ￥50.79亿 |
|
84
|
NEXO
NEXO
|
$0.75 | ￥5.01 | -2.50% | ￥2271.98万 | ￥50.12亿 |
|
85
|
FIL
Filecoin
|
$0.85 | ￥5.71 | -2.28% | ￥3.52亿 | ￥47.93亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.67 | -0.05% | ￥7021.10万 | ￥46.64亿 |
|
87
|
INJ
Injective
|
$6.95 | ￥46.47 | -2.55% | ￥4.33亿 | ￥46.48亿 |
|
88
|
ZRO
LayerZero
|
$1.73 | ￥11.57 | -5.89% | ￥4.19亿 | ￥46.35亿 |
|
89
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | -6.84% | ￥6610.96万 | ￥44.17亿 |
|
90
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.26 | ￥75.28 | 0.00% | ￥0.00 | ￥41.82亿 |
|
91
|
STX
Stacks
|
$0.33 | ￥2.19 | +1.29% | ￥1.50亿 | ￥41.09亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -1.52% | ￥1.58亿 | ￥41.07亿 |
|
93
|
达世币
DASH
|
$46.18 | ￥308.76 | -4.11% | ￥2.66亿 | ￥39.78亿 |
|
94
|
CAKE
PancakeSwap
|
$1.86 | ￥12.44 | -3.09% | ￥2.77亿 | ￥39.41亿 |
|
95
|
ETHFI
Ether.fi
|
$0.58 | ￥3.86 | -5.66% | ￥1.55亿 | ￥38.54亿 |
|
96
|
BDX
Beldex
|
$0.07 | ￥0.48 | +1.21% | ￥8217.12万 | ￥37.88亿 |
|
97
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.05% | ￥0.00 | ￥37.76亿 |
|
98
|
PEARL
Pearl
|
$1.50 | ￥10.03 | -0.74% | ￥4366.70万 | ￥36.73亿 |
|
99
|
APT
Aptos
|
$0.62 | ￥4.13 | -2.12% | ￥2.01亿 | ￥36.49亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.68 | -0.02% | ￥1703.56万 | ￥36.17亿 |
QFI
D
VLX
RDT
CSWAP
SAFU
BUSD