| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.06万 | ￥41.09万 | +1.10% | ￥1215.22亿 | ￥8.24万亿 |
|
2
|
以太坊
ETH
|
$1599.66 | ￥1.08万 | +1.67% | ￥489.78亿 | ￥1.31万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | -0.02% | ￥2101.26亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$564.29 | ￥3824.19 | +0.23% | ￥37.15亿 | ￥5153.96亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | +0.00023% | ￥536.48亿 | ￥4999.22亿 |
|
6
|
瑞波币
XRP
|
$1.07 | ￥7.26 | +2.57% | ￥93.53亿 | ￥4516.90亿 |
|
7
|
SOL
Solana
|
$72.61 | ￥492.08 | +0.39% | ￥163.52亿 | ￥2857.38亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.17 | +0.35% | ￥24.39亿 | ￥2059.41亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.97 | -0.38% | ￥23.08亿 | ￥1345.87亿 |
|
10
|
HYPE
Hyperliquid
|
$64.08 | ￥434.27 | -0.57% | ￥28.39亿 | ￥966.13亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.51 | +1.31% | ￥28.79亿 | ￥796.52亿 |
|
12
|
RAIN
Rain
|
$0.02 | ￥0.11 | -0.18% | ￥2.72亿 | ￥701.93亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.77 | -0.02% | ￥1.72亿 | ￥700.46亿 |
|
14
|
LEO
LEO Token
|
$9.37 | ￥63.50 | +0.93% | ￥574.72万 | ￥584.57亿 |
|
15
|
大零币
ZEC
|
$409.89 | ￥2777.82 | -1.02% | ￥18.36亿 | ￥466.46亿 |
|
16
|
恒星币
XLM
|
$0.18 | ￥1.20 | +0.22% | ￥11.45亿 | ￥409.03亿 |
|
17
|
门罗币
XMR
|
$314.74 | ￥2132.99 | -1.49% | ￥6.68亿 | ￥400.34亿 |
|
18
|
CC
Canton
|
$0.15 | ￥1.03 | +0.81% | ￥5724.42万 | ￥399.66亿 |
|
19
|
WBT
WhiteBIT Coin
|
$48.53 | ￥328.89 | +0.02% | ￥2.50亿 | ￥388.67亿 |
|
20
|
LINK
Chainlink
|
$7.43 | ￥50.35 | +1.31% | ￥9.84亿 | ￥376.67亿 |
|
21
|
艾达币
ADA
|
$0.15 | ￥1.00 | +0.13% | ￥18.92亿 | ￥374.09亿 |
|
22
|
LAB
LAB
|
$16.25 | ￥110.13 | -16.12% | ￥2.91亿 | ￥345.43亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.77 | -0.01% | ￥43.33亿 | ￥316.70亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.77 | -0.02% | ￥7.34亿 | ￥312.75亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | -0.02% | ￥4.28亿 | ￥302.22亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.58 | ￥10.71 | +1.70% | ￥1.84亿 | ￥289.69亿 |
|
27
|
比特现金
BCH
|
$198.77 | ￥1347.06 | -0.88% | ￥5.38亿 | ￥270.13亿 |
|
28
|
莱特币
LTC
|
$43.02 | ￥291.55 | +3.81% | ￥16.58亿 | ￥225.50亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.49 | -0.04% | ￥4.43亿 | ￥215.12亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥382.24万 | ￥210.63亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | -0.02% | ￥3.31亿 | ￥200.63亿 |
|
32
|
AVAX
Avalanche
|
$6.62 | ￥44.86 | +3.94% | ￥16.21亿 | ￥193.61亿 |
|
33
|
SUI
Sui
|
$0.71 | ￥4.80 | +2.55% | ￥18.14亿 | ￥193.45亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | +0.01% | ￥5.54亿 | ￥185.54亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.38 | +1.76% | ￥4823.00万 | ￥173.27亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000043 | ￥0.000029 | +1.63% | ￥3.67亿 | ￥171.77亿 |
|
37
|
XAUT
Tether Gold
|
$4068.90 | ￥2.76万 | -0.19% | ￥3.85亿 | ￥168.99亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.89 | ￥12.81 | +4.95% | ￥16.89亿 | ￥166.24亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥152.39亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | -0.26% | ￥2746.42万 | ￥146.09亿 |
|
41
|
TAO
Bittensor
|
$213.58 | ￥1447.43 | +0.06% | ￥7.44亿 | ￥138.91亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +1.99% | ￥1.40亿 | ￥126.81亿 |
|
43
|
UNI
Uniswap
|
$2.99 | ￥20.26 | +1.56% | ￥9.59亿 | ￥125.74亿 |
|
44
|
PAXG
PAX Gold
|
$4073.92 | ￥2.76万 | -0.17% | ￥3.43亿 | ￥124.83亿 |
|
45
|
ASTER
Aster
|
$0.63 | ￥4.28 | +0.29% | ￥3.44亿 | ￥114.51亿 |
|
46
|
OK币
OKB
|
$79.75 | ￥540.47 | +6.34% | ￥1.36亿 | ￥112.97亿 |
|
47
|
WLD
Worldcoin
|
$0.47 | ￥3.15 | +0.50% | ￥11.63亿 | ￥109.46亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.03% | ￥4.12亿 | ￥106.43亿 |
|
49
|
ONDO
Ondo
|
$0.32 | ￥2.15 | +1.08% | ￥3.18亿 | ￥104.65亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.16% | ￥2.90亿 | ￥102.89亿 |
|
51
|
MNT
Mantle
|
$0.45 | ￥3.03 | +4.69% | ￥1.96亿 | ￥99.95亿 |
|
52
|
AAVE
Aave
|
$95.49 | ￥647.14 | +2.28% | ￥31.75亿 | ￥98.32亿 |
|
53
|
DOT
Polkadot
|
$0.84 | ￥5.72 | -1.16% | ￥4.05亿 | ￥96.63亿 |
|
54
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | +0.10% | ￥386.55万 | ￥96.07亿 |
|
55
|
PI
Pi Network
|
$0.13 | ￥0.87 | +1.11% | ￥5231.81万 | ￥94.20亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.77 | -0.08% | ￥5391.24万 | ￥93.50亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | 0.00% | ￥1372.48万 | ￥89.31亿 |
|
58
|
ICP
Internet Computer
|
$2.18 | ￥14.77 | -0.82% | ￥1.91亿 | ￥82.05亿 |
|
59
|
MORPHO
Morpho
|
$1.79 | ￥12.13 | +7.06% | ￥6546.30万 | ￥78.50亿 |
|
60
|
BGB
Bitget Token
|
$1.65 | ￥11.18 | +0.96% | ￥6012.12万 | ￥78.19亿 |
|
61
|
SKY
Sky
|
$0.05 | ￥0.33 | -1.66% | ￥7400.13万 | ￥77.59亿 |
|
62
|
以太经典
ETC
|
$7.25 | ￥49.13 | +1.76% | ￥2.27亿 | ￥76.90亿 |
|
63
|
PEPE
Pepe
|
$0.0000024 | ￥0.000017 | +2.76% | ￥7.31亿 | ￥69.65亿 |
|
64
|
DEXE
DeXe
|
$21.81 | ￥147.81 | -1.85% | ￥1.31亿 | ￥69.11亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥3599.31万 | ￥68.76亿 |
|
66
|
M
MemeCore
|
$0.76 | ￥5.17 | -8.21% | ￥7791.93万 | ￥68.22亿 |
|
67
|
BCAP
Blockchain Capital
|
$107.03 | ￥725.34 | 0.00% | ￥0.00 | ￥66.09亿 |
|
68
|
QNT
Quant
|
$66.34 | ￥449.59 | +0.42% | ￥6855.40万 | ￥65.39亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | -0.02% | ￥0.00 | ￥64.00亿 |
|
70
|
KCS
KuCoin
|
$6.93 | ￥46.96 | +2.07% | ￥1496.68万 | ￥63.26亿 |
|
71
|
STABLE
Stable
|
$0.04 | ￥0.26 | +3.16% | ￥9776.14万 | ￥61.17亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.96亿 |
|
73
|
USDGO
USDGO
|
$1.00 | ￥6.78 | +0.01% | ￥3773.26万 | ￥57.60亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.60 | ￥10.84 | +0.75% | ￥1.93亿 | ￥56.10亿 |
|
75
|
RENDER
Render
|
$1.59 | ￥10.78 | +2.97% | ￥2.90亿 | ￥55.76亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -0.16% | ￥3658.81万 | ￥52.53亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ￥0.59 | +3.08% | ￥2.02亿 | ￥52.34亿 |
|
78
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.43 | 0.00% | ￥0.00 | ￥52.21亿 |
|
79
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.49 | +0.51% | ￥2.07亿 | ￥52.04亿 |
|
80
|
JUP
Jupiter
|
$0.23 | ￥1.55 | +1.16% | ￥2.74亿 | ￥51.61亿 |
|
81
|
USDTB
USDtb
|
$1.00 | ￥6.77 | -0.06% | ￥1.27亿 | ￥49.87亿 |
|
82
|
ENA
Ethena
|
$0.08 | ￥0.54 | +0.80% | ￥6.50亿 | ￥49.82亿 |
|
83
|
NEXO
NEXO
|
$0.74 | ￥4.98 | +0.15% | ￥2195.47万 | ￥49.85亿 |
|
84
|
JST
JUST
|
$0.09 | ￥0.58 | +4.78% | ￥1.81亿 | ￥49.52亿 |
|
85
|
BEAT
Audiera
|
$2.54 | ￥17.21 | +5.72% | ￥2.74亿 | ￥49.40亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ￥4.84 | -1.94% | ￥6996.67万 | ￥48.43亿 |
|
87
|
GT
Gate
|
$6.58 | ￥44.59 | +0.40% | ￥865.67万 | ￥47.46亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | 0.00% | ￥0.00 | ￥46.19亿 |
|
89
|
VVV
Venice Token
|
$13.92 | ￥94.34 | +0.03% | ￥1.11亿 | ￥44.27亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.57 | +2.57% | ￥9012.53万 | ￥44.16亿 |
|
91
|
ADI
ADI
|
$4.94 | ￥33.48 | +7.05% | ￥4002.37万 | ￥41.98亿 |
|
92
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | +0.03% | ￥0.00 | ￥41.48亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.76 | -0.02% | ￥1307.62万 | ￥40.50亿 |
|
94
|
FIL
Filecoin
|
$0.75 | ￥5.06 | +1.41% | ￥3.72亿 | ￥40.07亿 |
|
95
|
FLR
Flare
|
$0.0068 | ￥0.05 | +0.27% | ￥1517.10万 | ￥39.86亿 |
|
96
|
VELVET
Velvet
|
$1.37 | ￥9.28 | +106.01% | ￥4.36亿 | ￥38.77亿 |
|
97
|
PUMP
Pump.fun
|
$0.0014 | ￥0.0094 | +8.67% | ￥3.22亿 | ￥38.12亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +0.05% | ￥3697.96万 | ￥38.08亿 |
|
99
|
YLDS
YLDS
|
$1.00 | ￥6.78 | 0.00% | ￥1605.89万 | ￥38.06亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.02% | ￥247.90万 | ￥37.46亿 |
BTTOLD
YAIT
DFI
ANSEM
PEPONK
HYPER
BUSD