| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.54万 | ￥43.60万 | -2.52% | ￥3708.18亿 | ￥8.77万亿 |
|
2
|
以太坊
ETH
|
$1828.49 | ￥1.22万 | -4.14% | ￥1477.03亿 | ￥1.49万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | +0.04% | ￥5518.25亿 | ￥1.17万亿 |
|
4
|
币安币
BNB
|
$596.85 | ￥3977.41 | -3.18% | ￥92.87亿 | ￥5230.74亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.66 | +0.01% | ￥1295.39亿 | ￥4605.47亿 |
|
6
|
XRP (瑞波币)
XRP
|
$0.97 | ￥6.44 | -2.33% | ￥263.26亿 | ￥4088.64亿 |
|
7
|
SOL
Solana
|
$72.04 | ￥480.07 | -4.83% | ￥358.76亿 | ￥2840.20亿 |
|
8
|
波场
TRX
|
$0.31 | ￥2.05 | -1.70% | ￥28.18亿 | ￥1948.43亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.07 | ￥7.10 | +1.88% | ￥1715.16万 | ￥1894.83亿 |
|
10
|
HYPE
Hyperliquid
|
$67.98 | ￥453.02 | -1.79% | ￥121.22亿 | ￥1076.90亿 |
|
11
|
大零币
ZEC
|
$915.72 | ￥6102.36 | +1.14% | ￥79.43亿 | ￥1040.02亿 |
|
12
|
门罗币
XMR
|
$499.03 | ￥3325.54 | -5.30% | ￥11.30亿 | ￥626.24亿 |
|
13
|
狗币
DOGE
|
$0.06 | ￥0.39 | -6.51% | ￥73.44亿 | ￥614.32亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.66 | -0.01% | ￥26.83亿 | ￥569.68亿 |
|
15
|
LEO
LEO Token
|
$9.08 | ￥60.51 | -2.37% | ￥529.71万 | ￥556.83亿 |
|
16
|
WBT
WhiteBIT Coin
|
$63.29 | ￥421.76 | -3.34% | ￥25.46亿 | ￥500.49亿 |
|
17
|
LINK
Chainlink
|
$9.25 | ￥61.64 | -3.73% | ￥28.84亿 | ￥472.58亿 |
|
18
|
艾达币
ADA
|
$0.15 | ￥1.02 | -6.04% | ￥33.81亿 | ￥384.77亿 |
|
19
|
恒星币
XLM
|
$0.14 | ￥0.93 | -3.00% | ￥20.97亿 | ￥329.33亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | +0.03% | ￥5.02亿 | ￥328.63亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.66 | +0.02% | ￥10.76亿 | ￥297.01亿 |
|
22
|
比特现金
BCH
|
$208.77 | ￥1391.24 | -3.37% | ￥11.06亿 | ￥279.87亿 |
|
23
|
NEAR
NEAR Protocol
|
$3.18 | ￥21.19 | -4.51% | ￥53.57亿 | ￥277.97亿 |
|
24
|
莱特币
LTC
|
$45.75 | ￥304.88 | -5.09% | ￥24.47亿 | ￥237.30亿 |
|
25
|
CC
Canton
|
$0.08 | ￥0.54 | -4.33% | ￥1.56亿 | ￥216.76亿 |
|
26
|
AVAX
Avalanche
|
$7.27 | ￥48.45 | -9.48% | ￥25.09亿 | ￥216.43亿 |
|
27
|
UNI
Uniswap
|
$5.12 | ￥34.12 | -7.22% | ￥48.42亿 | ￥207.41亿 |
|
28
|
XAUT
Tether Gold
|
$3823.89 | ￥2.55万 | -1.03% | ￥17.49亿 | ￥206.15亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.65 | -0.01% | ￥91.12亿 | ￥205.96亿 |
|
30
|
GRAM
Gram (prev. Toncoin)
|
$1.06 | ￥7.05 | -3.22% | ￥4.29亿 | ￥201.52亿 |
|
31
|
SUI
Sui
|
$0.73 | ￥4.86 | -5.65% | ￥40.14亿 | ￥201.09亿 |
|
32
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | -0.01% | ￥36.15亿 | ￥186.50亿 |
|
33
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | +0.002600% | ￥40.76亿 | ￥176.53亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | +0.0075% | ￥4.39亿 | ￥175.61亿 |
|
35
|
RAIN
Rain
|
$0.0037 | ￥0.02 | -0.90% | ￥5514.10万 | ￥174.32亿 |
|
36
|
HBAR
Hedera
|
$0.06 | ￥0.39 | -3.39% | ￥5.99亿 | ￥171.44亿 |
|
37
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | +0.09% | ￥3748.88万 | ￥159.63亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000040 | ￥0.000026 | -4.90% | ￥5.14亿 | ￥155.19亿 |
|
39
|
TAO
Bittensor
|
$192.14 | ￥1280.42 | -7.47% | ￥13.70亿 | ￥150.18亿 |
|
40
|
CRO
Cronos
|
$0.04 | ￥0.29 | -4.89% | ￥7148.32万 | ￥148.80亿 |
|
41
|
QNT
Quant
|
$151.01 | ￥1006.33 | -4.17% | ￥6.08亿 | ￥146.49亿 |
|
42
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | 0.00% | ￥0.00 | ￥134.50亿 |
|
43
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.12 | ￥7.46 | 0.00% | ￥0.00 | ￥130.44亿 |
|
44
|
M
MemeCore
|
$0.82 | ￥5.47 | -2.34% | ￥779.45万 | ￥125.81亿 |
|
45
|
OK币
OKB
|
$88.16 | ￥587.50 | -3.55% | ￥2.46亿 | ￥123.37亿 |
|
46
|
PAXG
PAX Gold
|
$3826.72 | ￥2.55万 | -0.99% | ￥9.89亿 | ￥114.12亿 |
|
47
|
PEPE
Pepe
|
$0.0000040 | ￥0.000027 | -6.25% | ￥31.95亿 | ￥112.48亿 |
|
48
|
AAVE
Aave
|
$106.61 | ￥710.45 | -0.92% | ￥19.07亿 | ￥109.70亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.63 | +0.03% | ￥1006.40万 | ￥109.59亿 |
|
50
|
ENA
Ethena
|
$0.12 | ￥0.81 | -4.84% | ￥26.37亿 | ￥109.34亿 |
|
51
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥109.10亿 |
|
52
|
U
United Stables
|
$1.00 | ￥6.66 | +0.03% | ￥18.49亿 | ￥108.69亿 |
|
53
|
ONDO
Ondo
|
$0.31 | ￥2.06 | -6.17% | ￥10.76亿 | ￥100.36亿 |
|
54
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.31 | -1.29% | ￥3.43亿 | ￥99.32亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.65 | -0.01% | ￥2661.70万 | ￥96.94亿 |
|
56
|
ASTER
Aster
|
$0.53 | ￥3.51 | -17.51% | ￥16.03亿 | ￥90.40亿 |
|
57
|
PUMP
Pump.fun
|
$0.0030 | ￥0.02 | -11.61% | ￥10.75亿 | ￥90.25亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | +0.04% | ￥1.14亿 | ￥87.90亿 |
|
59
|
HTX
HTX DAO
|
$0.0000015 | ￥0.0000099 | -1.24% | ￥7.33亿 | ￥87.81亿 |
|
60
|
SKY
Sky
|
$0.05 | ￥0.36 | -4.17% | ￥1.26亿 | ￥85.29亿 |
|
61
|
MORPHO
Morpho
|
$1.78 | ￥11.86 | -7.33% | ￥1.31亿 | ￥83.84亿 |
|
62
|
DOT
Polkadot
|
$0.73 | ￥4.87 | -7.00% | ￥9.46亿 | ￥83.44亿 |
|
63
|
ICP
Internet Computer
|
$2.22 | ￥14.79 | -8.06% | ￥4.55亿 | ￥82.72亿 |
|
64
|
MNT
Mantle
|
$0.37 | ￥2.49 | -6.48% | ￥2.86亿 | ￥82.42亿 |
|
65
|
JST
JUST
|
$0.14 | ￥0.96 | -0.84% | ￥2.70亿 | ￥77.20亿 |
|
66
|
BGB
Bitget Token
|
$1.58 | ￥10.53 | -1.80% | ￥1.17亿 | ￥73.68亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.66 | +0.01% | ￥1.06亿 | ￥70.90亿 |
|
68
|
WLD
Worldcoin
|
$0.26 | ￥1.75 | -6.66% | ￥11.71亿 | ￥66.29亿 |
|
69
|
VVV
Venice Token
|
$19.88 | ￥132.48 | +8.38% | ￥4.35亿 | ￥64.90亿 |
|
70
|
OUSD
Open USD
|
$1.00 | ￥6.66 | +0.01% | ￥935.23万 | ￥64.07亿 |
|
71
|
BTW
Bitway
|
$0.63 | ￥4.21 | -18.39% | ￥1.24亿 | ￥63.46亿 |
|
72
|
以太经典
ETC
|
$5.99 | ￥39.92 | -4.93% | ￥2.75亿 | ￥63.49亿 |
|
73
|
ARB
Arbitrum
|
$0.13 | ￥0.90 | -3.27% | ￥10.68亿 | ￥61.98亿 |
|
74
|
JUP
Jupiter
|
$0.26 | ￥1.76 | +1.97% | ￥5.31亿 | ￥58.26亿 |
|
75
|
KCS
KuCoin
|
$6.20 | ￥41.32 | -4.21% | ￥3533.67万 | ￥57.74亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.54 | -2.27% | ￥3.63亿 | ￥57.67亿 |
|
77
|
NIGHT
Midnight
|
$0.05 | ￥0.34 | +5.80% | ￥4.79亿 | ￥55.82亿 |
|
78
|
GT
Gate
|
$7.87 | ￥52.45 | -8.03% | ￥5235.61万 | ￥54.95亿 |
|
79
|
RENDER
Render
|
$1.40 | ￥9.33 | -6.11% | ￥3.85亿 | ￥51.85亿 |
|
80
|
LIT
Lighter
|
$3.06 | ￥20.39 | -0.76% | ￥7.20亿 | ￥50.97亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ￥0.18 | -1.10% | ￥1.45亿 | ￥50.87亿 |
|
82
|
ALGO
Algorand
|
$0.08 | ￥0.53 | -3.69% | ￥3.29亿 | ￥48.36亿 |
|
83
|
INJ
Injective
|
$7.19 | ￥47.91 | -9.81% | ￥12.77亿 | ￥47.94亿 |
|
84
|
PI
Pi Network
|
$0.06 | ￥0.42 | -7.49% | ￥5863.09万 | ￥47.41亿 |
|
85
|
ATOM
Cosmos Hub
|
$1.30 | ￥8.66 | -2.72% | ￥2.79亿 | ￥46.96亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.66 | +0.04% | ￥8091.84万 | ￥46.52亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.28 | ￥75.17 | 0.00% | ￥0.00 | ￥45.38亿 |
|
88
|
NEXO
NEXO
|
$0.67 | ￥4.46 | -1.48% | ￥3361.45万 | ￥44.63亿 |
|
89
|
ZRO
LayerZero
|
$1.50 | ￥10.00 | -1.97% | ￥7.57亿 | ￥40.01亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.50 | +2.17% | ￥7417.13万 | ￥39.36亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | 0.00% | ￥0.00 | ￥38.40亿 |
|
92
|
PEARL
Pearl
|
$1.51 | ￥10.06 | -1.16% | ￥1.47亿 | ￥38.32亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.37% | ￥8023.35万 | ￥37.64亿 |
|
94
|
CAKE
PancakeSwap
|
$1.63 | ￥10.86 | -2.72% | ￥3.89亿 | ￥37.29亿 |
|
95
|
PIEVERSE
Pieverse
|
$1.98 | ￥13.19 | +6.12% | ￥1.68亿 | ￥36.22亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.66 | +0.02% | ￥11.38万 | ￥35.83亿 |
|
97
|
FIL
Filecoin
|
$0.62 | ￥4.16 | -9.31% | ￥9.43亿 | ￥35.20亿 |
|
98
|
EURC
EURC
|
$1.10 | ￥7.32 | -0.15% | ￥2.43亿 | ￥34.34亿 |
|
99
|
ETHFI
Ether.fi
|
$0.51 | ￥3.38 | -8.40% | ￥3.40亿 | ￥33.76亿 |
|
100
|
STX
Stacks
|
$0.27 | ￥1.77 | -4.58% | ￥1.21亿 | ￥33.40亿 |
CLAUDIA
GLC
MASK
MTG
NTX
SHILL
BUSD