| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.29万 | ￥50.19万 | +1.01% | ￥2515.89亿 | ￥10.05万亿 |
|
2
|
以太坊
ETH
|
$2245.14 | ￥1.54万 | +2.26% | ￥1113.04亿 | ￥1.86万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.88 | +0.03% | ￥4030.37亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.35 | ￥9.29 | +0.58% | ￥138.13亿 | ￥5717.21亿 |
|
5
|
币安币
BNB
|
$604.85 | ￥4161.37 | +0.29% | ￥62.60亿 | ￥5674.32亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.88 | 0.00% | ￥815.86亿 | ￥5411.65亿 |
|
7
|
SOL
Solana
|
$84.66 | ￥582.46 | +1.58% | ￥203.06亿 | ￥3346.52亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.20 | -0.49% | ￥31.18亿 | ￥2079.92亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥7.02 | -1.23% | ￥1.59亿 | ￥1168.18亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.64 | +1.15% | ￥82.89亿 | ￥990.21亿 |
|
11
|
USDS
USDS
|
$1.00 | ￥6.88 | -0.01% | ￥3.84亿 | ￥792.61亿 |
|
12
|
WBT
WhiteBIT Coin
|
$53.14 | ￥365.60 | +0.98% | ￥3.33亿 | ￥780.56亿 |
|
13
|
HYPE
Hyperliquid
|
$42.05 | ￥289.30 | +3.11% | ￥21.31亿 | ￥689.84亿 |
|
14
|
艾达币
ADA
|
$0.25 | ￥1.74 | +0.08% | ￥24.21亿 | ￥643.23亿 |
|
15
|
LEO
LEO Token
|
$10.13 | ￥69.69 | +0.12% | ￥431.27万 | ￥641.43亿 |
|
16
|
比特现金
BCH
|
$444.16 | ￥3055.82 | -0.16% | ￥10.97亿 | ￥611.77亿 |
|
17
|
LINK
Chainlink
|
$9.07 | ￥62.40 | +1.39% | ￥17.08亿 | ￥453.70亿 |
|
18
|
门罗币
XMR
|
$343.67 | ￥2364.45 | +0.24% | ￥7.81亿 | ￥436.53亿 |
|
19
|
大零币
ZEC
|
$372.21 | ￥2560.80 | +0.69% | ￥38.86亿 | ￥426.42亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.88 | 0.00% | ￥8.16亿 | ￥401.52亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.01 | -4.73% | ￥6747.47万 | ￥385.03亿 |
|
22
|
恒星币
XLM
|
$0.15 | ￥1.06 | -1.08% | ￥6.69亿 | ￥351.37亿 |
|
23
|
M
MemeCore
|
$2.76 | ￥18.99 | +5.28% | ￥7920.02万 | ￥333.55亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.87 | -0.03% | ￥1.89亿 | ￥304.04亿 |
|
25
|
莱特币
LTC
|
$54.83 | ￥377.23 | +0.60% | ￥18.77亿 | ￥290.66亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.88 | +0.01% | ￥81.46亿 | ￥287.73亿 |
|
27
|
AVAX
Avalanche
|
$9.34 | ￥64.26 | -0.27% | ￥15.44亿 | ￥277.47亿 |
|
28
|
PYUSD
PayPal USD
|
$1.00 | ￥6.88 | -0.01% | ￥8.95亿 | ￥275.75亿 |
|
29
|
RAIN
Rain
|
$0.0082 | ￥0.06 | +3.79% | ￥1.06亿 | ￥268.59亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ￥0.61 | -0.92% | ￥4.67亿 | ￥264.03亿 |
|
31
|
SUI
Sui
|
$0.94 | ￥6.47 | +0.86% | ￥22.23亿 | ￥255.30亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000059 | ￥0.000041 | +0.56% | ￥7.76亿 | ￥240.86亿 |
|
33
|
TON
Toncoin
|
$1.31 | ￥9.01 | +4.26% | ￥7.39亿 | ￥222.59亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | +0.96% | ￥6461.94万 | ￥204.47亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.71 | 0.00% | ￥77.12万 | ￥184.55亿 |
|
36
|
XAUT
Tether Gold
|
$4723.37 | ￥3.25万 | -0.20% | ￥16.83亿 | ￥181.85亿 |
|
37
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.55 | -6.41% | ￥15.27亿 | ￥175.69亿 |
|
38
|
TAO
Bittensor
|
$256.77 | ￥1766.58 | -12.41% | ￥68.28亿 | ￥169.72亿 |
|
39
|
PAXG
PAX Gold
|
$4734.42 | ￥3.26万 | -0.19% | ￥10.96亿 | ￥165.35亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.88 | 0.00% | ￥0.00 | ￥164.65亿 |
|
41
|
MNT
Mantle
|
$0.69 | ￥4.71 | +2.49% | ￥2.26亿 | ￥154.50亿 |
|
42
|
DOT
Polkadot
|
$1.29 | ￥8.88 | -0.46% | ￥7.16亿 | ￥149.30亿 |
|
43
|
USDG
Global Dollar
|
$1.00 | ￥6.88 | +0.03% | ￥5.67亿 | ￥144.17亿 |
|
44
|
UNI
Uniswap
|
$3.15 | ￥21.67 | +0.99% | ￥10.54亿 | ￥137.36亿 |
|
45
|
SKY
Sky
|
$0.08 | ￥0.53 | -0.66% | ￥6549.20万 | ￥123.63亿 |
|
46
|
USDF
Falcon USD
|
$1.00 | ￥6.86 | -0.06% | ￥1359.91万 | ￥123.25亿 |
|
47
|
OK币
OKB
|
$85.09 | ￥585.42 | +1.76% | ￥9078.92万 | ￥122.93亿 |
|
48
|
NEAR
NEAR Protocol
|
$1.35 | ￥9.29 | -1.02% | ￥12.52亿 | ￥120.09亿 |
|
49
|
PI
Pi Network
|
$0.17 | ￥1.16 | +0.07% | ￥7622.52万 | ￥117.10亿 |
|
50
|
ASTER
Aster
|
$0.67 | ￥4.59 | +0.44% | ￥6.13亿 | ￥112.79亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.30% | ￥9626.96万 | ￥111.02亿 |
|
52
|
USDD
USDD
|
$1.00 | ￥6.88 | +0.04% | ￥7879.44万 | ￥105.92亿 |
|
53
|
PEPE
Pepe
|
$0.0000036 | ￥0.000025 | +3.37% | ￥20.78亿 | ￥104.43亿 |
|
54
|
AAVE
Aave
|
$93.45 | ￥642.94 | +3.43% | ￥18.05亿 | ￥97.42亿 |
|
55
|
RLUSD
Ripple USD
|
$1.00 | ￥6.88 | +0.0097% | ￥5.23亿 | ￥95.76亿 |
|
56
|
ICP
Internet Computer
|
$2.53 | ￥17.41 | -0.43% | ￥3.23亿 | ￥95.67亿 |
|
57
|
BGB
Bitget Token
|
$1.93 | ￥13.28 | -0.35% | ￥1.64亿 | ￥92.97亿 |
|
58
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.57 | +0.01% | ￥0.00 | ￥92.67亿 |
|
59
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.77 | -1.01% | ￥681.27万 | ￥91.61亿 |
|
60
|
以太经典
ETC
|
$8.47 | ￥58.27 | +0.36% | ￥2.30亿 | ￥91.10亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.88 | +0.03% | ￥731.07万 | ￥90.80亿 |
|
62
|
ONDO
Ondo
|
$0.26 | ￥1.76 | +0.36% | ￥4.28亿 | ￥85.57亿 |
|
63
|
KCS
KuCoin
|
$8.51 | ￥58.55 | +1.03% | ￥74.81万 | ￥78.71亿 |
|
64
|
QNT
Quant
|
$78.01 | ￥536.71 | +2.38% | ￥1.21亿 | ￥78.09亿 |
|
65
|
GT
Gate
|
$6.75 | ￥46.44 | +3.03% | ￥1861.05万 | ￥77.96亿 |
|
66
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +1.77% | ￥4.29亿 | ￥74.94亿 |
|
67
|
RENDER
Render
|
$1.98 | ￥13.62 | -3.51% | ￥5.24亿 | ￥70.74亿 |
|
68
|
MORPHO
Morpho
|
$1.78 | ￥12.25 | -4.49% | ￥1.21亿 | ￥67.87亿 |
|
69
|
ALGO
Algorand
|
$0.11 | ￥0.75 | -2.55% | ￥2.84亿 | ￥66.79亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.46 | +0.34% | ￥0.00 | ￥63.77亿 |
|
71
|
WLD
Worldcoin
|
$0.28 | ￥1.93 | +4.68% | ￥7.51亿 | ￥62.81亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.59 | -2.42% | ￥5.88亿 | ￥62.46亿 |
|
73
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +2.49% | ￥2.21亿 | ￥62.24亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.80 | ￥12.38 | -1.23% | ￥3.24亿 | ￥62.18亿 |
|
75
|
NEXO
NEXO
|
$0.89 | ￥6.16 | +1.23% | ￥4548.65万 | ￥61.56亿 |
|
76
|
USDTB
USDtb
|
$1.00 | ￥6.88 | +0.03% | ￥928.88万 | ￥59.55亿 |
|
77
|
ENA
Ethena
|
$0.09 | ￥0.65 | +1.40% | ￥12.38亿 | ￥56.56亿 |
|
78
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.05 | ￥76.02 | +0.0095% | ￥0.00 | ￥55.97亿 |
|
79
|
BCAP
Blockchain Capital
|
$83.06 | ￥571.45 | 0.00% | ￥0.00 | ￥52.07亿 |
|
80
|
ARB
Arbitrum
|
$0.12 | ￥0.80 | +5.53% | ￥9.60亿 | ￥48.01亿 |
|
81
|
FIL
Filecoin
|
$0.90 | ￥6.21 | +0.10% | ￥5.51亿 | ￥47.90亿 |
|
82
|
APT
Aptos
|
$0.86 | ￥5.92 | +1.79% | ￥4.78亿 | ￥47.05亿 |
|
83
|
OUSG
OUSG
|
$114.87 | ￥790.31 | +0.0092% | ￥0.00 | ￥46.55亿 |
|
84
|
NIGHT
Midnight
|
$0.04 | ￥0.28 | -0.52% | ￥1.49亿 | ￥46.51亿 |
|
85
|
TRUMP
Official Trump
|
$2.84 | ￥19.54 | -2.89% | ￥7.72亿 | ￥45.43亿 |
|
86
|
FLR
Flare
|
$0.0076 | ￥0.05 | +0.79% | ￥3432.00万 | ￥44.96亿 |
|
87
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +8.19% | ￥23.24万 | ￥43.76亿 |
|
88
|
JST
JUST
|
$0.07 | ￥0.49 | +1.18% | ￥1.95亿 | ￥42.79亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.19% | ￥7438.99万 | ￥42.68亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -0.23% | ￥1.34亿 | ￥42.34亿 |
|
91
|
YLDS
YLDS
|
$1.00 | ￥6.88 | +0.0025% | ￥7381.40万 | ￥42.01亿 |
|
92
|
唯链
VET
|
$0.0071 | ￥0.05 | -0.57% | ￥1.41亿 | ￥41.75亿 |
|
93
|
JUP
Jupiter
|
$0.17 | ￥1.14 | +3.40% | ￥1.57亿 | ￥40.45亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.88 | +0.02% | ￥3800.60万 | ￥40.17亿 |
|
95
|
达世币
DASH
|
$44.99 | ￥309.53 | +18.80% | ￥28.46亿 | ￥39.22亿 |
|
96
|
STABLE
Stable
|
$0.03 | ￥0.18 | +3.00% | ￥1.09亿 | ￥39.26亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.86 | +0.09% | ￥145.92万 | ￥38.35亿 |
|
98
|
FET
Artificial Superintelligence Alliance
|
$0.24 | ￥1.63 | -2.44% | ￥7.10亿 | ￥36.79亿 |
|
99
|
BONK
Bonk
|
$0.0000059 | ￥0.000041 | +0.90% | ￥2.75亿 | ￥35.93亿 |
|
100
|
SIREN
Siren
|
$0.70 | ￥4.82 | +5.13% | ￥1.82亿 | ￥34.93亿 |
GO
DOJO
CATS
NEUKGU
FELIS
9MM
BUSD