| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.71万 | ￥51.81万 | -0.92% | ￥2135.56亿 | ￥10.41万亿 |
|
2
|
以太坊
ETH
|
$2483.08 | ￥1.67万 | -1.17% | ￥1097.19亿 | ￥2.04万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | +0.00089% | ￥3836.63亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$719.20 | ￥4835.18 | -0.39% | ￥63.37亿 | ￥6439.83亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.40 | ￥9.41 | +0.31% | ￥258.20亿 | ￥5928.53亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | +0.0013% | ￥1188.93亿 | ￥4984.67亿 |
|
7
|
SOL
Solana
|
$100.92 | ￥678.49 | -0.73% | ￥218.75亿 | ￥3982.42亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.28 | -0.37% | ￥29.79亿 | ￥2162.12亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.91 | 0.00% | ￥1.78亿 | ￥1559.34亿 |
|
10
|
大零币
ZEC
|
$1143.38 | ￥7686.94 | +0.82% | ￥63.10亿 | ￥1301.63亿 |
|
11
|
HYPE
Hyperliquid
|
$79.42 | ￥533.94 | -0.49% | ￥51.14亿 | ￥1187.79亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.56 | -1.87% | ￥39.71亿 | ￥867.54亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.72 | 0.00% | ￥7.89亿 | ￥662.43亿 |
|
14
|
门罗币
XMR
|
$516.27 | ￥3470.88 | +0.22% | ￥7.96亿 | ￥652.74亿 |
|
15
|
RAIN
Rain
|
$0.01 | ￥0.09 | -11.98% | ￥1.51亿 | ￥633.78亿 |
|
16
|
WBT
WhiteBIT Coin
|
$79.74 | ￥536.09 | -0.97% | ￥7.73亿 | ￥631.98亿 |
|
17
|
LINK
Chainlink
|
$11.39 | ￥76.57 | +0.17% | ￥23.97亿 | ￥572.83亿 |
|
18
|
LEO
LEO Token
|
$8.99 | ￥60.44 | +0.35% | ￥148.36万 | ￥556.02亿 |
|
19
|
艾达币
ADA
|
$0.21 | ￥1.38 | -2.22% | ￥25.37亿 | ￥518.15亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.31 | +2.93% | ￥26.43亿 | ￥456.01亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.72 | -0.01% | ￥19.33亿 | ￥308.95亿 |
|
22
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | 0.00% | ￥3.80亿 | ￥314.75亿 |
|
23
|
比特现金
BCH
|
$222.11 | ￥1493.25 | -0.39% | ￥7.74亿 | ￥300.02亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.72 | -0.01% | ￥70.68亿 | ￥292.07亿 |
|
25
|
UNI
Uniswap
|
$6.72 | ￥45.18 | +6.50% | ￥41.26亿 | ￥281.08亿 |
|
26
|
莱特币
LTC
|
$52.59 | ￥353.56 | -2.38% | ￥13.46亿 | ￥274.37亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.64 | -0.44% | ￥5563.83万 | ￥253.71亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.34 | ￥9.01 | -0.71% | ￥1.55亿 | ￥251.47亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.52 | +1.48% | ￥4.99亿 | ￥229.03亿 |
|
30
|
AVAX
Avalanche
|
$7.52 | ￥50.56 | +2.07% | ￥17.71亿 | ￥223.84亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | +0.01% | ￥88.29亿 | ￥222.93亿 |
|
32
|
NEAR
NEAR Protocol
|
$2.39 | ￥16.07 | -0.82% | ￥25.83亿 | ￥209.86亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000052 | ￥0.000035 | -1.49% | ￥4.47亿 | ￥204.60亿 |
|
34
|
SUI
Sui
|
$0.71 | ￥4.78 | -1.68% | ￥30.56亿 | ￥195.76亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.39 | -2.81% | ￥5812.61万 | ￥187.80亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | +0.00054% | ￥6.39亿 | ￥192.15亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥183.28亿 |
|
38
|
XAUT
Tether Gold
|
$4281.63 | ￥2.88万 | -0.45% | ￥13.59亿 | ￥179.29亿 |
|
39
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | +0.0067% | ￥0.00 | ￥175.17亿 |
|
40
|
TAO
Bittensor
|
$226.35 | ￥1521.75 | -3.72% | ￥10.05亿 | ￥172.62亿 |
|
41
|
M
MemeCore
|
$1.10 | ￥7.40 | -0.95% | ￥1544.01万 | ￥168.44亿 |
|
42
|
OK币
OKB
|
$113.03 | ￥759.90 | -0.89% | ￥1.21亿 | ￥159.57亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | 0.00% | ￥18.95亿 | ￥159.56亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.73 | +0.26% | ￥2477.23万 | ￥150.09亿 |
|
45
|
AAVE
Aave
|
$127.52 | ￥857.32 | +0.74% | ￥15.42亿 | ￥132.31亿 |
|
46
|
BTW
Bitway
|
$0.71 | ￥4.76 | +20.74% | ￥2.58亿 | ￥128.80亿 |
|
47
|
ASTER
Aster
|
$0.69 | ￥4.63 | -1.32% | ￥5.49亿 | ￥125.34亿 |
|
48
|
PAXG
PAX Gold
|
$4284.23 | ￥2.88万 | -0.42% | ￥9.54亿 | ￥124.69亿 |
|
49
|
MNT
Mantle
|
$0.56 | ￥3.76 | -2.06% | ￥1.72亿 | ￥124.21亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +0.25% | ￥2.19亿 | ￥123.09亿 |
|
51
|
ONDO
Ondo
|
$0.35 | ￥2.35 | -1.97% | ￥5.09亿 | ￥114.28亿 |
|
52
|
DOT
Polkadot
|
$0.99 | ￥6.68 | -2.03% | ￥9.29亿 | ￥113.81亿 |
|
53
|
PUMP
Pump.fun
|
$0.0036 | ￥0.02 | -0.19% | ￥7.63亿 | ￥113.67亿 |
|
54
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.24% | ￥2.87亿 | ￥102.12亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.72 | +0.02% | ￥4995.60万 | ￥101.14亿 |
|
56
|
MORPHO
Morpho
|
$2.15 | ￥14.45 | -3.28% | ￥1.14亿 | ￥99.67亿 |
|
57
|
SKY
Sky
|
$0.06 | ￥0.42 | -0.43% | ￥9185.62万 | ￥98.24亿 |
|
58
|
PEPE
Pepe
|
$0.0000035 | ￥0.000023 | -0.05% | ￥13.01亿 | ￥97.43亿 |
|
59
|
ENA
Ethena
|
$0.14 | ￥0.96 | +0.94% | ￥19.72亿 | ￥96.85亿 |
|
60
|
ICP
Internet Computer
|
$2.58 | ￥17.35 | -6.40% | ￥2.84亿 | ￥96.60亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ￥6.72 | -0.01% | ￥2.05亿 | ￥92.92亿 |
|
62
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.87 | -0.03% | ￥0.00 | ￥92.47亿 |
|
63
|
BGB
Bitget Token
|
$1.93 | ￥12.98 | -0.14% | ￥7140.55万 | ￥90.86亿 |
|
64
|
WLD
Worldcoin
|
$0.37 | ￥2.52 | -2.31% | ￥9.89亿 | ￥90.63亿 |
|
65
|
USDF
Falcon USD
|
$1.00 | ￥6.70 | -0.01% | ￥497.57万 | ￥90.06亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.72 | +0.0090% | ￥14.01亿 | ￥88.91亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | -0.01% | ￥3088.81万 | ￥88.70亿 |
|
68
|
以太经典
ETC
|
$7.42 | ￥49.88 | -2.78% | ￥3.00亿 | ￥78.91亿 |
|
69
|
LIT
Lighter
|
$4.42 | ￥29.72 | -2.38% | ￥6.43亿 | ￥74.19亿 |
|
70
|
PI
Pi Network
|
$0.10 | ￥0.65 | -1.26% | ￥4137.36万 | ￥72.30亿 |
|
71
|
VVV
Venice Token
|
$22.10 | ￥148.58 | -3.70% | ￥2.44亿 | ￥71.25亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.65 | -0.28% | ￥3.89亿 | ￥69.63亿 |
|
73
|
GT
Gate
|
$9.17 | ￥61.65 | -0.67% | ￥2235.12万 | ￥65.74亿 |
|
74
|
BCAP
Blockchain Capital
|
$106.54 | ￥716.27 | +0.05% | ￥0.00 | ￥65.27亿 |
|
75
|
KCS
KuCoin
|
$6.90 | ￥46.39 | -1.30% | ￥1933.41万 | ￥63.61亿 |
|
76
|
JST
JUST
|
$0.12 | ￥0.77 | +1.83% | ￥1.54亿 | ￥63.40亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +0.53% | ￥7226.40万 | ￥63.00亿 |
|
78
|
QNT
Quant
|
$62.65 | ￥421.20 | -2.06% | ￥5083.95万 | ￥61.27亿 |
|
79
|
ARB
Arbitrum
|
$0.14 | ￥0.91 | +0.58% | ￥10.55亿 | ￥60.79亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.59 | ￥10.69 | +0.70% | ￥3.42亿 | ￥56.77亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.63 | -1.16% | ￥2.53亿 | ￥57.39亿 |
|
82
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.20 | -0.01% | ￥0.00 | ￥55.78亿 |
|
83
|
NEXO
NEXO
|
$0.81 | ￥5.43 | -3.50% | ￥3596.75万 | ￥54.27亿 |
|
84
|
JUP
Jupiter
|
$0.23 | ￥1.56 | -2.96% | ￥4.02亿 | ￥51.72亿 |
|
85
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ￥75.36 | +0.0097% | ￥0.00 | ￥50.61亿 |
|
86
|
FIL
Filecoin
|
$0.89 | ￥5.96 | -11.13% | ￥13.24亿 | ￥49.36亿 |
|
87
|
CAKE
PancakeSwap
|
$2.29 | ￥15.40 | -3.94% | ￥5.16亿 | ￥49.28亿 |
|
88
|
STABLE
Stable
|
$0.03 | ￥0.19 | -5.27% | ￥6228.92万 | ￥48.88亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | 0.00% | ￥0.00 | ￥48.07亿 |
|
90
|
RENDER
Render
|
$1.37 | ￥9.21 | -1.50% | ￥2.52亿 | ￥47.76亿 |
|
91
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | 0.00% | ￥0.00 | ￥47.07亿 |
|
92
|
达世币
DASH
|
$53.40 | ￥359.01 | -1.71% | ￥6.21亿 | ￥46.06亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.71 | +0.01% | ￥4988.51万 | ￥46.94亿 |
|
94
|
唯链
VET
|
$0.0073 | ￥0.05 | -5.49% | ￥6881.29万 | ￥42.42亿 |
|
95
|
INJ
Injective
|
$6.00 | ￥40.34 | -1.08% | ￥6.18亿 | ￥40.33亿 |
|
96
|
ETHFI
Ether.fi
|
$0.62 | ￥4.18 | -5.42% | ￥2.94亿 | ￥40.29亿 |
|
97
|
BDX
Beldex
|
$0.08 | ￥0.51 | -1.27% | ￥6838.57万 | ￥39.81亿 |
|
98
|
FLR
Flare
|
$0.0066 | ￥0.04 | +1.84% | ￥3251.80万 | ￥38.78亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +3.55% | ￥6390.78万 | ￥38.67亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.72 | +0.01% | ￥1597.35万 | ￥36.77亿 |
GULD
ZFORGE
ATC
MANA3
OPUL
BUSD