| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.96万 | ￥54.29万 | -1.84% | ￥2676.69亿 | ￥10.87万亿 |
|
2
|
以太坊
ETH
|
$2280.62 | ￥1.56万 | -1.75% | ￥1460.50亿 | ￥1.88万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | 0.00% | ￥4784.60亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$639.28 | ￥4361.81 | -0.68% | ￥70.07亿 | ￥5876.80亿 |
|
5
|
瑞波币
XRP
|
$1.38 | ￥9.42 | -1.99% | ￥125.31亿 | ￥5833.28亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | 0.00% | ￥976.48亿 | ￥5345.56亿 |
|
7
|
SOL
Solana
|
$88.16 | ￥601.52 | +0.17% | ￥255.04亿 | ￥3471.94亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.37 | +0.48% | ￥29.66亿 | ￥2244.99亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.84 | -1.66% | ￥56.31亿 | ￥1196.77亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.73 | -3.70% | ￥100.39亿 | ￥1118.92亿 |
|
11
|
WBT
WhiteBIT Coin
|
$58.60 | ￥399.83 | -0.96% | ￥6.57亿 | ￥852.86亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | -0.01% | ￥1.19亿 | ￥766.99亿 |
|
13
|
HYPE
Hyperliquid
|
$42.39 | ￥289.23 | -0.39% | ￥18.04亿 | ￥689.50亿 |
|
14
|
艾达币
ADA
|
$0.26 | ￥1.79 | -0.94% | ￥26.35亿 | ￥660.93亿 |
|
15
|
LEO
LEO Token
|
$10.38 | ￥70.82 | +0.42% | ￥413.75万 | ￥652.19亿 |
|
16
|
大零币
ZEC
|
$572.06 | ￥3903.17 | +5.44% | ￥65.37亿 | ￥651.98亿 |
|
17
|
比特现金
BCH
|
$450.33 | ￥3072.60 | -2.93% | ￥14.48亿 | ￥615.30亿 |
|
18
|
TON
Toncoin
|
$2.69 | ￥18.35 | +1.30% | ￥114.47亿 | ￥492.94亿 |
|
19
|
门罗币
XMR
|
$390.75 | ￥2666.09 | -3.91% | ￥12.60亿 | ￥492.29亿 |
|
20
|
LINK
Chainlink
|
$9.85 | ￥67.21 | -0.51% | ￥24.87亿 | ￥488.32亿 |
|
21
|
CC
Canton
|
$0.15 | ￥0.99 | -1.62% | ￥4323.09万 | ￥380.91亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.08 | -1.03% | ￥7.64亿 | ￥361.57亿 |
|
23
|
M
MemeCore
|
$3.89 | ￥26.54 | +4.73% | ￥1.64亿 | ￥345.07亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.82 | -0.01% | ￥70.58亿 | ￥303.96亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.82 | +0.03% | ￥1.82亿 | ￥300.13亿 |
|
26
|
莱特币
LTC
|
$56.36 | ￥384.54 | +0.05% | ￥24.84亿 | ￥296.60亿 |
|
27
|
AVAX
Avalanche
|
$9.50 | ￥64.82 | +0.17% | ￥16.75亿 | ￥279.92亿 |
|
28
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | +0.01% | ￥7.13亿 | ￥270.53亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.61 | -0.19% | ￥4.78亿 | ￥266.30亿 |
|
30
|
SUI
Sui
|
$0.96 | ￥6.58 | -0.30% | ￥28.17亿 | ￥263.50亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000063 | ￥0.000043 | -0.64% | ￥8.14亿 | ￥251.83亿 |
|
32
|
RAIN
Rain
|
$0.0074 | ￥0.05 | +4.32% | ￥1.61亿 | ￥242.65亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | -0.02% | ￥3.19亿 | ￥234.51亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | -0.88% | ￥5997.68万 | ￥206.77亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥205.10亿 |
|
36
|
TAO
Bittensor
|
$301.65 | ￥2058.16 | -1.18% | ￥16.55亿 | ￥197.56亿 |
|
37
|
XAUT
Tether Gold
|
$4700.55 | ￥3.21万 | +0.17% | ￥15.09亿 | ￥190.02亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | +0.0017% | ￥3.90亿 | ￥179.26亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥165.00亿 |
|
40
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.50 | +9.14% | ￥8.91亿 | ￥158.70亿 |
|
41
|
PAXG
PAX Gold
|
$4704.14 | ￥3.21万 | +0.27% | ￥21.01亿 | ￥152.41亿 |
|
42
|
DOT
Polkadot
|
$1.31 | ￥8.94 | +0.91% | ￥11.41亿 | ￥149.82亿 |
|
43
|
MNT
Mantle
|
$0.66 | ￥4.52 | +1.03% | ￥3.34亿 | ￥149.41亿 |
|
44
|
UNI
Uniswap
|
$3.42 | ￥23.33 | +0.07% | ￥12.79亿 | ￥147.89亿 |
|
45
|
NEAR
NEAR Protocol
|
$1.47 | ￥10.03 | -0.68% | ￥15.92亿 | ￥129.84亿 |
|
46
|
SKY
Sky
|
$0.08 | ￥0.55 | +1.96% | ￥7476.13万 | ￥128.26亿 |
|
47
|
PI
Pi Network
|
$0.18 | ￥1.20 | -0.91% | ￥1.29亿 | ￥124.86亿 |
|
48
|
OK币
OKB
|
$85.41 | ￥582.75 | -0.83% | ￥1.13亿 | ￥122.34亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.81 | -0.02% | ￥839.39万 | ￥121.82亿 |
|
50
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000013 | -0.35% | ￥2.53亿 | ￥120.86亿 |
|
51
|
PEPE
Pepe
|
$0.0000041 | ￥0.000028 | +0.58% | ￥25.55亿 | ￥118.24亿 |
|
52
|
ASTER
Aster
|
$0.66 | ￥4.53 | -0.94% | ￥7.92亿 | ￥116.76亿 |
|
53
|
ONDO
Ondo
|
$0.35 | ￥2.39 | +10.08% | ￥15.29亿 | ￥116.39亿 |
|
54
|
ICP
Internet Computer
|
$3.02 | ￥20.61 | +2.41% | ￥10.03亿 | ￥113.72亿 |
|
55
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | +0.0041% | ￥8.42亿 | ￥106.06亿 |
|
56
|
BGB
Bitget Token
|
$2.13 | ￥14.53 | -1.19% | ￥1.61亿 | ￥101.66亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.82 | +0.02% | ￥3252.48万 | ￥99.36亿 |
|
58
|
以太经典
ETC
|
$9.27 | ￥63.25 | +0.39% | ￥3.85亿 | ￥99.03亿 |
|
59
|
AAVE
Aave
|
$92.80 | ￥633.17 | +0.05% | ￥18.46亿 | ￥96.12亿 |
|
60
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | +0.41% | ￥1191.56万 | ￥91.20亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | +0.01% | ￥7456.19万 | ￥90.01亿 |
|
62
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
63
|
MORPHO
Morpho
|
$2.08 | ￥14.19 | -5.45% | ￥9041.53万 | ￥89.73亿 |
|
64
|
ALGO
Algorand
|
$0.13 | ￥0.86 | +4.71% | ￥5.41亿 | ￥76.75亿 |
|
65
|
KCS
KuCoin
|
$8.14 | ￥55.54 | -2.84% | ￥8111.58万 | ￥74.81亿 |
|
66
|
ENA
Ethena
|
$0.12 | ￥0.82 | +3.22% | ￥11.93亿 | ￥73.72亿 |
|
67
|
QNT
Quant
|
$73.18 | ￥499.31 | +4.40% | ￥6736.97万 | ￥72.59亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.67 | +0.10% | ￥2.83亿 | ￥71.63亿 |
|
69
|
U
United Stables
|
$1.00 | ￥6.82 | -0.10% | ￥1.64亿 | ￥70.07亿 |
|
70
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ￥75.53 | +0.0095% | ￥0.00 | ￥69.21亿 |
|
71
|
RENDER
Render
|
$1.95 | ￥13.30 | +2.17% | ￥5.09亿 | ￥69.03亿 |
|
72
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | -0.25% | ￥0.00 | ￥67.64亿 |
|
73
|
BCAP
Blockchain Capital
|
$105.77 | ￥721.67 | 0.00% | ￥0.00 | ￥65.76亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.24 | -3.19% | ￥1.87亿 | ￥65.70亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.87 | ￥12.76 | -0.90% | ￥3.45亿 | ￥64.57亿 |
|
76
|
NEXO
NEXO
|
$0.89 | ￥6.08 | -0.97% | ￥1.08亿 | ￥60.78亿 |
|
77
|
FIL
Filecoin
|
$1.11 | ￥7.57 | +4.69% | ￥14.66亿 | ￥58.93亿 |
|
78
|
WLD
Worldcoin
|
$0.25 | ￥1.73 | +1.69% | ￥5.99亿 | ￥57.57亿 |
|
79
|
APT
Aptos
|
$1.03 | ￥7.05 | +3.32% | ￥7.07亿 | ￥56.89亿 |
|
80
|
GT
Gate
|
$7.29 | ￥49.74 | -0.73% | ￥4684.44万 | ￥56.03亿 |
|
81
|
ARB
Arbitrum
|
$0.13 | ￥0.88 | +4.07% | ￥6.42亿 | ￥53.91亿 |
|
82
|
SIREN
Siren
|
$1.05 | ￥7.18 | +28.50% | ￥4.35亿 | ￥52.31亿 |
|
83
|
STABLE
Stable
|
$0.03 | ￥0.22 | -0.71% | ￥1.28亿 | ￥50.55亿 |
|
84
|
JST
JUST
|
$0.08 | ￥0.58 | -2.02% | ￥1.85亿 | ￥49.46亿 |
|
85
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | +5.16% | ￥6.81亿 | ￥48.98亿 |
|
86
|
JUP
Jupiter
|
$0.20 | ￥1.39 | +4.61% | ￥4.55亿 | ￥46.31亿 |
|
87
|
FLR
Flare
|
$0.0078 | ￥0.05 | -0.17% | ￥2139.14万 | ￥45.79亿 |
|
88
|
唯链
VET
|
$0.0076 | ￥0.05 | +0.21% | ￥1.82亿 | ￥44.54亿 |
|
89
|
达世币
DASH
|
$50.88 | ￥347.15 | +0.14% | ￥12.06亿 | ￥44.08亿 |
|
90
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | -1.01% | ￥11.98亿 | ￥44.02亿 |
|
91
|
USDTB
USDtb
|
$1.00 | ￥6.82 | -0.06% | ￥4122.67万 | ￥42.78亿 |
|
92
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.45% | ￥2.38亿 | ￥42.00亿 |
|
93
|
OUSG
OUSG
|
$115.17 | ￥785.80 | +0.0092% | ￥0.00 | ￥41.59亿 |
|
94
|
VIRTUAL
Virtuals Protocol
|
$0.91 | ￥6.23 | +7.72% | ￥16.19亿 | ￥40.93亿 |
|
95
|
SKYAI
SkyAI
|
$0.62 | ￥4.22 | -17.91% | ￥7.16亿 | ￥41.13亿 |
|
96
|
BONK
Bonk
|
$0.0000068 | ￥0.000046 | +1.42% | ￥4.66亿 | ￥40.87亿 |
|
97
|
VVV
Venice Token
|
$12.85 | ￥87.68 | +4.05% | ￥2.59亿 | ￥40.25亿 |
|
98
|
GHO
GHO
|
$1.00 | ￥6.82 | +0.02% | ￥5118.42万 | ￥39.84亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -0.21% | ￥1.59亿 | ￥39.69亿 |
|
100
|
DEXE
DeXe
|
$12.25 | ￥83.58 | +5.76% | ￥1.30亿 | ￥39.07亿 |
OSEAN
WBNB
XRT
CVT
FELIS
VSC
BUSD