| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.53万 | ¥51.54万 | +0.38% | ¥2910.97亿 | ¥10.31万亿 |
|
2
|
以太坊
ETH
|
$2316.53 | ¥1.58万 | +0.34% | ¥1158.60亿 | ¥1.91万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.84 | -0.01% | ¥4932.25亿 | ¥1.28万亿 |
|
4
|
瑞波币
XRP
|
$1.43 | ¥9.78 | +0.52% | ¥202.98亿 | ¥6004.53亿 |
|
5
|
币安币
BNB
|
$627.82 | ¥4294.92 | +1.28% | ¥69.13亿 | ¥5784.14亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.84 | -0.01% | ¥1054.09亿 | ¥5351.37亿 |
|
7
|
SOL
Solana
|
$85.37 | ¥584.02 | +0.88% | ¥259.86亿 | ¥3359.93亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.26 | -0.86% | ¥52.72亿 | ¥2141.99亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.08 | 0.00% | ¥6284.05万 | ¥1194.84亿 |
|
10
|
狗币
DOGE
|
$0.09 | ¥0.65 | +1.18% | ¥124.05亿 | ¥998.01亿 |
|
11
|
WBT
WhiteBIT Coin
|
$54.66 | ¥373.93 | +0.43% | ¥4.78亿 | ¥797.71亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.84 | -0.02% | ¥17.27亿 | ¥730.50亿 |
|
13
|
HYPE
Hyperliquid
|
$41.15 | ¥281.51 | -4.40% | ¥24.26亿 | ¥671.06亿 |
|
14
|
LEO
LEO Token
|
$10.14 | ¥69.37 | -0.10% | ¥528.05万 | ¥640.53亿 |
|
15
|
艾达币
ADA
|
$0.25 | ¥1.70 | +1.11% | ¥37.92亿 | ¥626.59亿 |
|
16
|
比特现金
BCH
|
$442.60 | ¥3027.83 | +0.60% | ¥11.25亿 | ¥605.34亿 |
|
17
|
LINK
Chainlink
|
$9.27 | ¥63.42 | +1.55% | ¥23.58亿 | ¥461.94亿 |
|
18
|
门罗币
XMR
|
$353.94 | ¥2421.30 | +0.59% | ¥7.75亿 | ¥446.53亿 |
|
19
|
M
MemeCore
|
$3.44 | ¥23.53 | -1.07% | ¥1.87亿 | ¥413.29亿 |
|
20
|
CC
Canton
|
$0.15 | ¥1.04 | +3.00% | ¥6902.37万 | ¥400.13亿 |
|
21
|
恒星币
XLM
|
$0.17 | ¥1.16 | +1.35% | ¥6.62亿 | ¥385.92亿 |
|
22
|
USDE
Ethena USDe
|
$1.00 | ¥6.84 | +0.03% | ¥43.45亿 | ¥368.52亿 |
|
23
|
大零币
ZEC
|
$311.44 | ¥2130.56 | -3.69% | ¥25.60亿 | ¥355.31亿 |
|
24
|
DAI
Dai
|
$1.00 | ¥6.84 | -0.02% | ¥20.18亿 | ¥298.56亿 |
|
25
|
莱特币
LTC
|
$55.21 | ¥377.69 | +0.46% | ¥21.27亿 | ¥291.11亿 |
|
26
|
USD1
USD1
|
$1.00 | ¥6.84 | -0.04% | ¥70.13亿 | ¥290.73亿 |
|
27
|
PYUSD
PayPal USD
|
$1.00 | ¥6.84 | -0.04% | ¥29.42亿 | ¥276.87亿 |
|
28
|
AVAX
Avalanche
|
$9.25 | ¥63.28 | +0.86% | ¥22.45亿 | ¥273.19亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ¥0.61 | +1.89% | ¥6.69亿 | ¥264.16亿 |
|
30
|
SUI
Sui
|
$0.95 | ¥6.47 | +0.44% | ¥29.24亿 | ¥255.64亿 |
|
31
|
RAIN
Rain
|
$0.0075 | ¥0.05 | -1.27% | ¥8074.05万 | ¥246.10亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000060 | ¥0.000041 | +0.64% | ¥7.16亿 | ¥243.05亿 |
|
33
|
TON
Toncoin
|
$1.30 | ¥8.89 | +1.17% | ¥8.38亿 | ¥221.92亿 |
|
34
|
CRO
Cronos
|
$0.07 | ¥0.48 | +0.45% | ¥6505.95万 | ¥207.42亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ¥7.66 | 0.00% | ¥76.69万 | ¥199.57亿 |
|
36
|
XAUT
Tether Gold
|
$4777.95 | ¥3.27万 | +0.02% | ¥12.17亿 | ¥183.00亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.84 | 0.00% | ¥0.00 | ¥170.69亿 |
|
38
|
WLFI
World Liberty Financial
|
$0.08 | ¥0.53 | -0.23% | ¥3.20亿 | ¥169.59亿 |
|
39
|
PAXG
PAX Gold
|
$4783.73 | ¥3.27万 | +0.14% | ¥9.84亿 | ¥161.54亿 |
|
40
|
TAO
Bittensor
|
$245.50 | ¥1679.47 | +0.19% | ¥13.89亿 | ¥161.14亿 |
|
41
|
USDG
Global Dollar
|
$1.00 | ¥6.84 | +0.003600% | ¥5.82亿 | ¥156.67亿 |
|
42
|
DOT
Polkadot
|
$1.26 | ¥8.62 | +0.67% | ¥11.62亿 | ¥145.31亿 |
|
43
|
UNI
Uniswap
|
$3.28 | ¥22.44 | +0.11% | ¥12.67亿 | ¥142.27亿 |
|
44
|
MNT
Mantle
|
$0.62 | ¥4.26 | -4.31% | ¥119.82亿 | ¥139.68亿 |
|
45
|
SKY
Sky
|
$0.08 | ¥0.55 | +6.90% | ¥8739.81万 | ¥127.50亿 |
|
46
|
USDF
Falcon USD
|
$1.00 | ¥6.83 | -0.06% | ¥879.20万 | ¥122.18亿 |
|
47
|
PI
Pi Network
|
$0.17 | ¥1.18 | +0.99% | ¥1.10亿 | ¥120.25亿 |
|
48
|
NEAR
NEAR Protocol
|
$1.36 | ¥9.30 | +1.85% | ¥14.87亿 | ¥120.08亿 |
|
49
|
OK币
OKB
|
$83.38 | ¥570.40 | -0.04% | ¥1.03亿 | ¥119.79亿 |
|
50
|
ASTER
Aster
|
$0.68 | ¥4.65 | +1.51% | ¥10.94亿 | ¥114.21亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | -0.17% | ¥7578.62万 | ¥112.27亿 |
|
52
|
PEPE
Pepe
|
$0.0000038 | ¥0.000026 | +1.65% | ¥31.68亿 | ¥108.63亿 |
|
53
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ¥7.53 | 0.00% | ¥0.00 | ¥103.83亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ¥6.84 | +0.0077% | ¥18.98亿 | ¥97.82亿 |
|
55
|
USDD
USDD
|
$1.00 | ¥6.85 | +0.10% | ¥2669.90万 | ¥94.99亿 |
|
56
|
AAVE
Aave
|
$91.04 | ¥622.80 | -1.65% | ¥44.62亿 | ¥94.54亿 |
|
57
|
ICP
Internet Computer
|
$2.44 | ¥16.69 | +0.43% | ¥2.38亿 | ¥92.26亿 |
|
58
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.73 | +0.64% | ¥235.17万 | ¥90.49亿 |
|
59
|
BGB
Bitget Token
|
$1.89 | ¥12.93 | +0.92% | ¥4.28亿 | ¥90.43亿 |
|
60
|
以太经典
ETC
|
$8.45 | ¥57.81 | +1.20% | ¥2.61亿 | ¥90.38亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ¥6.84 | +0.02% | ¥1984.00万 | ¥90.28亿 |
|
62
|
ONDO
Ondo
|
$0.25 | ¥1.74 | +0.69% | ¥6.27亿 | ¥84.90亿 |
|
63
|
KCS
KuCoin
|
$8.56 | ¥58.56 | +1.03% | ¥1.37亿 | ¥78.85亿 |
|
64
|
GT
Gate
|
$7.25 | ¥49.60 | +1.57% | ¥614.32万 | ¥77.52亿 |
|
65
|
MORPHO
Morpho
|
$1.96 | ¥13.41 | +0.86% | ¥1.67亿 | ¥73.95亿 |
|
66
|
QNT
Quant
|
$73.85 | ¥505.21 | +0.77% | ¥6723.98万 | ¥73.48亿 |
|
67
|
PUMP
Pump.fun
|
$0.0018 | ¥0.01 | -0.02% | ¥2.88亿 | ¥73.59亿 |
|
68
|
U
United Stables
|
$1.00 | ¥6.83 | -0.13% | ¥3.10亿 | ¥70.32亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ¥8.48 | -0.08% | ¥0.00 | ¥69.16亿 |
|
70
|
ENA
Ethena
|
$0.12 | ¥0.79 | -1.87% | ¥8.74亿 | ¥69.07亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ¥0.62 | +2.68% | ¥3.65亿 | ¥66.22亿 |
|
72
|
KAS
Kaspa
|
$0.03 | ¥0.24 | +1.32% | ¥1.80亿 | ¥64.59亿 |
|
73
|
RENDER
Render
|
$1.78 | ¥12.18 | +1.20% | ¥6.02亿 | ¥63.13亿 |
|
74
|
ALGO
Algorand
|
$0.10 | ¥0.70 | -1.61% | ¥2.15亿 | ¥62.53亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.79 | ¥12.25 | +1.17% | ¥3.07亿 | ¥61.64亿 |
|
76
|
NEXO
NEXO
|
$0.89 | ¥6.10 | +0.37% | ¥6432.42万 | ¥60.99亿 |
|
77
|
USDTB
USDtb
|
$1.00 | ¥6.84 | -0.08% | ¥3.88亿 | ¥59.44亿 |
|
78
|
WLD
Worldcoin
|
$0.26 | ¥1.81 | +1.11% | ¥5.71亿 | ¥59.31亿 |
|
79
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.05 | ¥75.59 | 0.00% | ¥0.00 | ¥59.04亿 |
|
80
|
ARB
Arbitrum
|
$0.13 | ¥0.88 | +2.17% | ¥5.76亿 | ¥52.77亿 |
|
81
|
APT
Aptos
|
$0.94 | ¥6.42 | +0.95% | ¥5.63亿 | ¥51.75亿 |
|
82
|
BCAP
Blockchain Capital
|
$82.76 | ¥566.16 | 0.00% | ¥0.00 | ¥51.59亿 |
|
83
|
FIL
Filecoin
|
$0.93 | ¥6.35 | +0.98% | ¥6.46亿 | ¥49.05亿 |
|
84
|
DEXE
DeXe
|
$15.03 | ¥102.82 | +1.51% | ¥2.47亿 | ¥48.00亿 |
|
85
|
FLR
Flare
|
$0.0080 | ¥0.06 | -0.44% | ¥1739.09万 | ¥47.16亿 |
|
86
|
TRUMP
Official Trump
|
$2.85 | ¥19.50 | +0.99% | ¥13.21亿 | ¥45.37亿 |
|
87
|
JST
JUST
|
$0.07 | ¥0.50 | +2.46% | ¥2.02亿 | ¥43.02亿 |
|
88
|
HASH
Provenance Blockchain
|
$0.01 | ¥0.07 | -4.80% | ¥9.97万 | ¥42.76亿 |
|
89
|
BDX
Beldex
|
$0.08 | ¥0.55 | +0.13% | ¥9133.89万 | ¥42.33亿 |
|
90
|
唯链
VET
|
$0.0071 | ¥0.05 | +0.65% | ¥1.22亿 | ¥41.80亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ¥0.21 | +2.83% | ¥1.59亿 | ¥41.72亿 |
|
92
|
JUP
Jupiter
|
$0.17 | ¥1.17 | -1.85% | ¥1.46亿 | ¥41.52亿 |
|
93
|
OUSG
OUSG
|
$114.95 | ¥786.37 | 0.00% | ¥0.00 | ¥41.14亿 |
|
94
|
NIGHT
Midnight
|
$0.04 | ¥0.24 | -4.15% | ¥1.17亿 | ¥40.45亿 |
|
95
|
YLDS
YLDS
|
$1.00 | ¥6.84 | -0.02% | ¥50.95万 | ¥40.33亿 |
|
96
|
GHO
GHO
|
$1.00 | ¥6.83 | -0.04% | ¥5.31亿 | ¥39.90亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ¥6.83 | +0.0071% | ¥868.35万 | ¥38.11亿 |
|
98
|
STABLE
Stable
|
$0.03 | ¥0.17 | -1.04% | ¥9530.68万 | ¥37.97亿 |
|
99
|
BONK
Bonk
|
$0.0000061 | ¥0.000042 | +2.28% | ¥4.49亿 | ¥36.68亿 |
|
100
|
SIREN
Siren
|
$0.70 | ¥4.79 | +8.34% | ¥6668.83万 | ¥34.85亿 |