| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.07万 | ￥54.41万 | +3.71% | ￥2698.27亿 | ￥10.92万亿 |
|
2
|
以太坊
ETH
|
$2503.33 | ￥1.69万 | +4.02% | ￥1126.73亿 | ￥2.06万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | +0.03% | ￥4716.53亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$722.82 | ￥4873.25 | +4.12% | ￥83.47亿 | ￥6489.42亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.45 | ￥9.78 | +5.48% | ￥276.81亿 | ￥6113.25亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | +0.0100% | ￥1325.71亿 | ￥5011.76亿 |
|
7
|
SOL
Solana
|
$103.72 | ￥699.28 | +2.55% | ￥283.03亿 | ￥4091.31亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | +1.29% | ￥27.95亿 | ￥2108.84亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.96 | +1.92% | ￥23.88亿 | ￥1544.65亿 |
|
10
|
HYPE
Hyperliquid
|
$86.96 | ￥586.28 | +5.53% | ￥113.88亿 | ￥1304.54亿 |
|
11
|
大零币
ZEC
|
$938.27 | ￥6325.82 | +13.52% | ￥67.70亿 | ￥1068.89亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.59 | +4.67% | ￥69.37亿 | ￥914.48亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.12 | +2.31% | ￥2.72亿 | ￥817.39亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | +0.0029% | ￥11.64亿 | ￥660.08亿 |
|
15
|
门罗币
XMR
|
$504.97 | ￥3404.51 | -0.87% | ￥8.62亿 | ￥640.50亿 |
|
16
|
LINK
Chainlink
|
$11.86 | ￥79.96 | +5.83% | ￥33.55亿 | ￥598.00亿 |
|
17
|
WBT
WhiteBIT Coin
|
$73.78 | ￥497.42 | +3.56% | ￥8.00亿 | ￥586.50亿 |
|
18
|
LEO
LEO Token
|
$9.32 | ￥62.84 | +0.0040% | ￥289.82万 | ￥577.97亿 |
|
19
|
艾达币
ADA
|
$0.22 | ￥1.51 | +8.39% | ￥47.35亿 | ￥568.35亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.24 | +2.60% | ￥10.40亿 | ￥428.76亿 |
|
21
|
比特现金
BCH
|
$255.05 | ￥1719.55 | +2.89% | ￥11.87亿 | ￥345.39亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.74 | -0.01% | ￥22.68亿 | ￥309.64亿 |
|
23
|
CC
Canton
|
$0.11 | ￥0.75 | -0.97% | ￥7931.05万 | ￥297.79亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | +0.03% | ￥5.33亿 | ￥287.57亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.74 | +0.02% | ￥100.23亿 | ￥283.91亿 |
|
26
|
UNI
Uniswap
|
$6.42 | ￥43.28 | +10.87% | ￥70.79亿 | ￥269.91亿 |
|
27
|
莱特币
LTC
|
$51.09 | ￥344.45 | +1.81% | ￥17.62亿 | ￥267.15亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.38 | ￥9.30 | +2.70% | ￥2.78亿 | ￥256.99亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.53 | +2.81% | ￥4.92亿 | ￥231.44亿 |
|
30
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | -0.01% | ￥119.14亿 | ￥218.96亿 |
|
31
|
AVAX
Avalanche
|
$7.51 | ￥50.63 | +3.24% | ￥17.88亿 | ￥218.51亿 |
|
32
|
SUI
Sui
|
$0.78 | ￥5.23 | -0.42% | ￥41.74亿 | ￥213.99亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000054 | ￥0.000036 | +2.41% | ￥5.48亿 | ￥213.36亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | +0.0073% | ￥8.12亿 | ￥204.04亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.39 | +5.94% | ￥5564.97万 | ￥188.85亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥188.44亿 |
|
37
|
XAUT
Tether Gold
|
$4470.64 | ￥3.01万 | +1.31% | ￥18.93亿 | ￥184.67亿 |
|
38
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | +0.0088% | ￥0.00 | ￥181.31亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.95 | ￥13.15 | +2.59% | ￥17.49亿 | ￥171.73亿 |
|
40
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | -0.01% | ￥12.88亿 | ￥161.51亿 |
|
41
|
M
MemeCore
|
$1.04 | ￥7.01 | -3.05% | ￥1194.23万 | ￥159.02亿 |
|
42
|
OK币
OKB
|
$108.92 | ￥734.34 | +2.05% | ￥1.80亿 | ￥154.32亿 |
|
43
|
TAO
Bittensor
|
$228.20 | ￥1538.52 | +4.49% | ￥9.91亿 | ￥147.57亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | -0.01% | ￥470.39万 | ￥147.80亿 |
|
45
|
AAVE
Aave
|
$133.77 | ￥901.88 | +5.06% | ￥21.13亿 | ￥139.20亿 |
|
46
|
ASTER
Aster
|
$0.72 | ￥4.86 | -0.16% | ￥9.86亿 | ￥131.14亿 |
|
47
|
PAXG
PAX Gold
|
$4477.57 | ￥3.02万 | +1.18% | ￥11.10亿 | ￥130.44亿 |
|
48
|
MNT
Mantle
|
$0.57 | ￥3.83 | +1.00% | ￥1.52亿 | ￥126.44亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +2.28% | ￥2.33亿 | ￥123.49亿 |
|
50
|
ONDO
Ondo
|
$0.36 | ￥2.46 | +3.20% | ￥6.51亿 | ￥119.50亿 |
|
51
|
MORPHO
Morpho
|
$2.47 | ￥16.65 | -1.86% | ￥2.95亿 | ￥114.72亿 |
|
52
|
ENA
Ethena
|
$0.17 | ￥1.14 | +10.75% | ￥61.75亿 | ￥112.28亿 |
|
53
|
PUMP
Pump.fun
|
$0.0042 | ￥0.03 | -0.97% | ￥13.01亿 | ￥112.17亿 |
|
54
|
SKY
Sky
|
$0.07 | ￥0.47 | +1.21% | ￥6363.46万 | ￥109.38亿 |
|
55
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | +5.76% | ￥25.88亿 | ￥104.07亿 |
|
56
|
DOT
Polkadot
|
$0.88 | ￥5.93 | -0.58% | ￥8.41亿 | ￥100.96亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.73 | -0.05% | ￥2131.23万 | ￥100.32亿 |
|
58
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +1.38% | ￥1911.39万 | ￥99.73亿 |
|
59
|
WLD
Worldcoin
|
$0.39 | ￥2.66 | +5.74% | ￥12.59亿 | ￥96.57亿 |
|
60
|
ICP
Internet Computer
|
$2.53 | ￥17.06 | +1.42% | ￥2.83亿 | ￥94.80亿 |
|
61
|
BGB
Bitget Token
|
$1.98 | ￥13.35 | -0.08% | ￥1.02亿 | ￥93.67亿 |
|
62
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | +0.04% | ￥397.18万 | ￥90.30亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | +0.03% | ￥3085.07万 | ￥89.00亿 |
|
64
|
USDGO
USDGO
|
$1.00 | ￥6.74 | -0.02% | ￥5.86亿 | ￥88.69亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.74 | +0.02% | ￥14.02亿 | ￥86.03亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.96 | +0.32% | ￥0.00 | ￥82.12亿 |
|
67
|
以太经典
ETC
|
$7.54 | ￥50.83 | +2.09% | ￥3.01亿 | ￥80.30亿 |
|
68
|
BTW
Bitway
|
$0.44 | ￥2.97 | -7.65% | ￥2.08亿 | ￥80.33亿 |
|
69
|
LIT
Lighter
|
$4.45 | ￥30.00 | +14.71% | ￥10.41亿 | ￥74.79亿 |
|
70
|
PI
Pi Network
|
$0.10 | ￥0.65 | +2.00% | ￥3632.42万 | ￥71.87亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.64 | +1.76% | ￥4.23亿 | ￥68.19亿 |
|
72
|
KCS
KuCoin
|
$7.11 | ￥47.94 | +1.78% | ￥2765.11万 | ￥65.76亿 |
|
73
|
BCAP
Blockchain Capital
|
$106.22 | ￥716.14 | 0.00% | ￥0.00 | ￥65.26亿 |
|
74
|
QNT
Quant
|
$65.56 | ￥442.01 | +1.29% | ￥1.02亿 | ￥64.28亿 |
|
75
|
ARB
Arbitrum
|
$0.14 | ￥0.93 | +3.90% | ￥33.26亿 | ￥61.87亿 |
|
76
|
GT
Gate
|
$8.53 | ￥57.51 | +5.31% | ￥2163.11万 | ￥61.27亿 |
|
77
|
JST
JUST
|
$0.11 | ￥0.73 | -0.13% | ￥1.07亿 | ￥59.37亿 |
|
78
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | +0.31% | ￥0.00 | ￥59.20亿 |
|
79
|
NEXO
NEXO
|
$0.85 | ￥5.71 | +0.88% | ￥2195.14万 | ￥57.06亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ￥0.63 | +0.32% | ￥2.76亿 | ￥56.70亿 |
|
81
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ￥75.51 | +0.0097% | ￥0.00 | ￥56.42亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +3.77% | ￥8280.58万 | ￥55.43亿 |
|
83
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | +0.0097% | ￥0.00 | ￥55.32亿 |
|
84
|
VVV
Venice Token
|
$17.03 | ￥114.82 | +4.59% | ￥1.03亿 | ￥54.82亿 |
|
85
|
ATOM
Cosmos Hub
|
$1.51 | ￥10.18 | +2.78% | ￥2.08亿 | ￥53.64亿 |
|
86
|
RENDER
Render
|
$1.47 | ￥9.91 | +2.65% | ￥2.36亿 | ￥51.39亿 |
|
87
|
JUP
Jupiter
|
$0.23 | ￥1.53 | +4.20% | ￥4.70亿 | ￥50.87亿 |
|
88
|
STABLE
Stable
|
$0.03 | ￥0.19 | +0.94% | ￥6781.85万 | ￥50.29亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.07 | +0.02% | ￥0.00 | ￥47.88亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.74 | +0.01% | ￥3650.33万 | ￥47.08亿 |
|
91
|
CAKE
PancakeSwap
|
$2.01 | ￥13.55 | +9.55% | ￥7.30亿 | ￥43.51亿 |
|
92
|
FIL
Filecoin
|
$0.77 | ￥5.22 | -5.26% | ￥6.56亿 | ￥43.14亿 |
|
93
|
达世币
DASH
|
$49.26 | ￥332.11 | +15.16% | ￥8.55亿 | ￥42.63亿 |
|
94
|
TRUMP
Official Trump
|
$2.39 | ￥16.11 | +4.47% | ￥37.65亿 | ￥42.07亿 |
|
95
|
BDX
Beldex
|
$0.08 | ￥0.53 | -0.26% | ￥6701.61万 | ￥41.77亿 |
|
96
|
FLR
Flare
|
$0.0069 | ￥0.05 | +2.23% | ￥1987.10万 | ￥40.37亿 |
|
97
|
唯链
VET
|
$0.0067 | ￥0.05 | +2.58% | ￥6647.40万 | ￥39.01亿 |
|
98
|
CRV
Curve DAO
|
$0.37 | ￥2.50 | +2.74% | ￥5.40亿 | ￥38.92亿 |
|
99
|
ETHFI
Ether.fi
|
$0.58 | ￥3.92 | +0.85% | ￥3.63亿 | ￥37.79亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +0.96% | ￥3291.44万 | ￥37.60亿 |
GULD
KEX
DYP
ZOON
BUSD