| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.46万 | ￥43.76万 | +0.70% | ￥1590.03亿 | ￥8.78万亿 |
|
2
|
以太坊
ETH
|
$1906.71 | ￥1.29万 | +2.00% | ￥590.46亿 | ￥1.56万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥2569.30亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$593.24 | ￥4018.61 | -0.20% | ￥50.93亿 | ￥5351.41亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥713.03亿 | ￥4858.89亿 |
|
6
|
瑞波币
XRP
|
$1.06 | ￥7.19 | -1.30% | ￥68.46亿 | ￥4493.74亿 |
|
7
|
SOL
Solana
|
$74.02 | ￥501.41 | 0.00% | ￥112.49亿 | ￥2914.10亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | 0.00% | ￥26.08亿 | ￥2102.42亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.00 | +3.00% | ￥4.25亿 | ￥1467.13亿 |
|
10
|
HYPE
Hyperliquid
|
$56.91 | ￥385.51 | +2.80% | ￥24.95亿 | ￥857.56亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | -0.30% | ￥26.05亿 | ￥736.75亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥9.68亿 | ￥667.29亿 |
|
13
|
LEO
LEO Token
|
$9.75 | ￥66.05 | +0.10% | ￥165.24万 | ￥607.79亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.09 | +1.00% | ￥1.43亿 | ￥591.67亿 |
|
15
|
大零币
ZEC
|
$511.76 | ￥3466.66 | +2.70% | ￥14.13亿 | ￥581.87亿 |
|
16
|
艾达币
ADA
|
$0.19 | ￥1.30 | -1.00% | ￥27.98亿 | ￥483.98亿 |
|
17
|
门罗币
XMR
|
$366.15 | ￥2480.30 | +3.80% | ￥6.56亿 | ￥465.85亿 |
|
18
|
WBT
WhiteBIT Coin
|
$55.98 | ￥379.21 | +1.00% | ￥3.75亿 | ￥447.09亿 |
|
19
|
LINK
Chainlink
|
$8.15 | ￥55.21 | -0.20% | ￥9.57亿 | ￥413.18亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.12 | -2.90% | ￥8.41亿 | ￥383.07亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥11.93亿 | ￥311.55亿 |
|
22
|
比特现金
BCH
|
$214.35 | ￥1452.01 | +0.40% | ￥6.09亿 | ￥291.44亿 |
|
23
|
CC
Canton
|
$0.10 | ￥0.70 | -4.40% | ￥9198.15万 | ￥275.48亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥52.48亿 | ￥270.16亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥3.27亿 | ￥263.77亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.40 | ￥9.48 | +0.40% | ￥1.40亿 | ￥260.43亿 |
|
27
|
莱特币
LTC
|
$45.29 | ￥306.79 | +0.80% | ￥11.65亿 | ￥237.64亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | -0.10% | ￥17.68亿 | ￥236.27亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.47 | -0.80% | ￥2.51亿 | ￥204.86亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | 0.00% | ￥153.23 | ￥203.17亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000049 | ￥0.000033 | -1.10% | ￥4.37亿 | ￥196.40亿 |
|
32
|
AVAX
Avalanche
|
$6.66 | ￥45.11 | -0.30% | ￥11.57亿 | ￥194.67亿 |
|
33
|
SUI
Sui
|
$0.69 | ￥4.67 | -0.70% | ￥9.09亿 | ￥190.38亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | 0.00% | ￥8.49亿 | ￥185.87亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥183.84亿 |
|
36
|
XAUT
Tether Gold
|
$4245.91 | ￥2.88万 | +4.90% | ￥21.50亿 | ￥176.29亿 |
|
37
|
CRO
Cronos
|
$0.05 | ￥0.37 | -1.00% | ￥2277.13万 | ￥172.97亿 |
|
38
|
UNI
Uniswap
|
$4.04 | ￥27.37 | +4.70% | ￥17.00亿 | ￥171.11亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.70 | ￥11.52 | -2.20% | ￥6.86亿 | ￥149.79亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.72 | +0.10% | ￥509.12万 | ￥145.13亿 |
|
41
|
TAO
Bittensor
|
$197.46 | ￥1337.59 | +0.60% | ￥5.92亿 | ￥128.37亿 |
|
42
|
PAXG
PAX Gold
|
$4258.39 | ￥2.88万 | +4.90% | ￥16.60亿 | ￥127.49亿 |
|
43
|
ONDO
Ondo
|
$0.37 | ￥2.53 | -0.40% | ￥6.40亿 | ￥123.22亿 |
|
44
|
OK币
OKB
|
$85.90 | ￥581.89 | -1.10% | ￥9675.65万 | ￥122.19亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.36 | -1.90% | ￥1.70亿 | ￥115.11亿 |
|
46
|
M
MemeCore
|
$1.22 | ￥8.26 | +4.20% | ￥3544.20万 | ￥110.25亿 |
|
47
|
ASTER
Aster
|
$0.60 | ￥4.10 | 0.00% | ￥3.41亿 | ￥110.08亿 |
|
48
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.10% | ￥2.83亿 | ￥109.55亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | 0.00% | ￥6.61亿 | ￥107.96亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.76 | 0.00% | ￥1021.66万 | ￥106.82亿 |
|
51
|
WBOT
Wrapped BOT
|
$9.62 | ￥65.17 | +2.30% | ￥990.12万 | ￥1.05亿 |
|
52
|
DOT
Polkadot
|
$0.84 | ￥5.71 | -2.80% | ￥6.49亿 | ￥96.86亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | 0.00% | ￥3.47万 | ￥96.14亿 |
|
54
|
AAVE
Aave
|
$89.76 | ￥608.03 | -0.40% | ￥12.24亿 | ￥93.77亿 |
|
55
|
MNT
Mantle
|
$0.41 | ￥2.76 | +1.20% | ￥1.17亿 | ￥91.02亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | 0.00% | ￥830.22万 | ￥89.27亿 |
|
57
|
SKY
Sky
|
$0.06 | ￥0.38 | +0.70% | ￥5685.27万 | ￥89.40亿 |
|
58
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥8.20亿 | ￥84.76亿 |
|
59
|
MORPHO
Morpho
|
$1.90 | ￥12.87 | +0.20% | ￥8903.85万 | ￥84.34亿 |
|
60
|
PEPE
Pepe
|
$0.0000029 | ￥0.000019 | -1.30% | ￥8.29亿 | ￥81.86亿 |
|
61
|
ICP
Internet Computer
|
$2.09 | ￥14.16 | -0.50% | ￥1.63亿 | ￥78.56亿 |
|
62
|
BGB
Bitget Token
|
$1.62 | ￥10.97 | +0.40% | ￥6605.40万 | ￥77.02亿 |
|
63
|
WLD
Worldcoin
|
$0.32 | ￥2.15 | -1.20% | ￥7.69亿 | ￥76.91亿 |
|
64
|
USDGO
USDGO
|
$1.00 | ￥6.77 | 0.00% | ￥2.17亿 | ￥75.58亿 |
|
65
|
以太经典
ETC
|
$6.52 | ￥44.17 | -1.40% | ￥1.89亿 | ￥69.64亿 |
|
66
|
PI
Pi Network
|
$0.09 | ￥0.62 | +9.90% | ￥8137.74万 | ￥68.22亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.93 | +0.20% | ￥0.00 | ￥67.39亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.22 | ￥719.53 | 0.00% | ￥0.00 | ￥65.56亿 |
|
69
|
PUMP
Pump.fun
|
$0.0024 | ￥0.02 | -2.00% | ￥6.49亿 | ￥64.40亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.26 | +0.20% | ￥0.00 | ￥62.58亿 |
|
71
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.17 | ￥75.67 | 0.00% | ￥0.00 | ￥62.10亿 |
|
72
|
KCS
KuCoin
|
$6.60 | ￥44.71 | +1.20% | ￥1993.45万 | ￥61.37亿 |
|
73
|
ENA
Ethena
|
$0.09 | ￥0.62 | -0.10% | ￥7.19亿 | ￥61.42亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥59.03亿 |
|
75
|
QNT
Quant
|
$59.69 | ￥404.34 | -2.20% | ￥3523.67万 | ￥58.87亿 |
|
76
|
JST
JUST
|
$0.11 | ￥0.72 | -0.40% | ￥2.28亿 | ￥58.56亿 |
|
77
|
STABLE
Stable
|
$0.03 | ￥0.22 | +3.80% | ￥6408.63万 | ￥55.87亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.51 | 0.00% | ￥1.67亿 | ￥54.25亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.60 | -2.10% | ￥1.44亿 | ￥53.61亿 |
|
80
|
NEXO
NEXO
|
$0.73 | ￥4.91 | +0.50% | ￥2384.94万 | ￥49.12亿 |
|
81
|
BEAT
Audiera
|
$2.34 | ￥15.85 | -7.00% | ￥1.43亿 | ￥49.05亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ￥0.18 | -1.90% | ￥4379.76万 | ￥48.77亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.35 | ￥9.14 | -1.50% | ￥1.52亿 | ￥47.98亿 |
|
84
|
GHO
GHO
|
$1.00 | ￥6.76 | 0.00% | ￥1887.63万 | ￥47.24亿 |
|
85
|
GT
Gate
|
$6.53 | ￥44.23 | +1.10% | ￥921.78万 | ￥47.12亿 |
|
86
|
RENDER
Render
|
$1.33 | ￥9.01 | -1.90% | ￥1.53亿 | ￥46.57亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.51亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.58 | +2.80% | ￥8488.96万 | ￥45.26亿 |
|
89
|
JUP
Jupiter
|
$0.19 | ￥1.28 | -1.20% | ￥1.10亿 | ￥42.41亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ￥6.77 | 0.00% | ￥1.81亿 | ￥42.26亿 |
|
91
|
FIL
Filecoin
|
$0.72 | ￥4.88 | +0.20% | ￥2.84亿 | ￥39.77亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.77 | 0.00% | ￥2992.13万 | ￥37.44亿 |
|
93
|
VVV
Venice Token
|
$11.56 | ￥78.31 | -2.20% | ￥9287.74万 | ￥37.27亿 |
|
94
|
LIT
Lighter
|
$2.18 | ￥14.77 | +4.90% | ￥2.07亿 | ￥36.89亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.18 | +1.10% | ￥4390.28万 | ￥36.11亿 |
|
96
|
ARB
Arbitrum
|
$0.08 | ￥0.54 | -2.10% | ￥1.82亿 | ￥36.01亿 |
|
97
|
币安人生
币安人生 (BinanceLife)
|
$0.52 | ￥3.54 | -0.80% | ￥1.01亿 | ￥35.45亿 |
|
98
|
FLR
Flare
|
$0.0060 | ￥0.04 | -1.90% | ￥2213.47万 | ￥35.19亿 |
|
99
|
USX
USX
|
$1.00 | ￥6.77 | 0.00% | ￥3211.70万 | ￥34.30亿 |
|
100
|
APT
Aptos
|
$0.59 | ￥4.01 | +2.00% | ￥2.67亿 | ￥33.90亿 |
OOOO
SLVR
1ETH
PI
BETA
BUSD
BUSD