排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
---|---|---|---|---|---|---|
1
|
![]() 比特币
BTC
|
$11.26万 | ¥80.17万 | +0.41% | ¥5990.59亿 | ¥15.98万亿 |
2
|
![]() 以太坊
ETH
|
$4121.82 | ¥2.94万 | +2.62% | ¥4175.72亿 | ¥3.54万亿 |
3
|
![]() 泰达币
USDT
|
$1.00 | ¥7.13 | -0.02% | ¥1.16万亿 | ¥1.29万亿 |
4
|
![]() 币安币
BNB
|
$1189.09 | ¥8468.70 | -2.24% | ¥554.97亿 | ¥1.18万亿 |
5
|
![]() 瑞波币
XRP
|
$2.50 | ¥17.80 | +1.32% | ¥453.18亿 | ¥1.07万亿 |
6
|
![]() SOL
Solana
|
$204.65 | ¥1457.52 | +4.19% | ¥830.53亿 | ¥7964.36亿 |
7
|
![]() USDC
USDC
|
$1.00 | ¥7.12 | -0.01% | ¥1122.24亿 | ¥5428.97亿 |
8
|
![]() STETH
Lido Staked Ether
|
$4124.36 | ¥2.94万 | +2.88% | ¥6.50亿 | ¥2491.90亿 |
9
|
![]() 狗币
DOGE
|
$0.20 | ¥1.46 | +2.68% | ¥259.21亿 | ¥2200.98亿 |
10
|
![]() 波场
TRX
|
$0.32 | ¥2.26 | +1.56% | ¥84.95亿 | ¥2141.98亿 |
11
|
![]() 艾达币
ADA
|
$0.70 | ¥5.00 | +2.61% | ¥105.63亿 | ¥1827.31亿 |
12
|
![]() WSTETH
Wrapped stETH
|
$5014.12 | ¥3.57万 | +2.70% | ¥1.73亿 | ¥1141.24亿 |
13
|
![]() WBETH
Wrapped Beacon ETH
|
$4445.80 | ¥3.17万 | +2.92% | ¥5.55亿 | ¥1032.80亿 |
14
|
![]() WBTC
Wrapped Bitcoin
|
$11.27万 | ¥80.27万 | +0.55% | ¥32.23亿 | ¥1019.11亿 |
15
|
![]() LINK
Chainlink
|
$19.07 | ¥135.82 | +2.26% | ¥85.71亿 | ¥944.33亿 |
16
|
![]() FIGR_HELOC
Figure Heloc
|
$0.99 | ¥7.06 | -0.82% | ¥4480.81万 | ¥916.43亿 |
17
|
![]() USDE
Ethena USDe
|
$1.00 | ¥7.12 | -0.01% | ¥30.37亿 | ¥890.72亿 |
18
|
![]() WEETH
Wrapped eETH
|
$4449.45 | ¥3.17万 | +2.69% | ¥1.13亿 | ¥785.83亿 |
19
|
![]() 恒星币
XLM
|
$0.34 | ¥2.42 | +3.22% | ¥22.16亿 | ¥772.16亿 |
20
|
![]() 比特现金
BCH
|
$537.12 | ¥3825.37 | +3.58% | ¥29.85亿 | ¥762.82亿 |
21
|
![]() HYPE
Hyperliquid
|
$39.67 | ¥282.53 | +1.15% | ¥51.75亿 | ¥761.54亿 |
22
|
![]() SUI
Sui
|
$2.83 | ¥20.16 | +3.41% | ¥127.80亿 | ¥731.19亿 |
23
|
![]() AVAX
Avalanche
|
$22.84 | ¥162.67 | +2.35% | ¥74.76亿 | ¥693.35亿 |
24
|
![]() WETH
WETH
|
$4119.65 | ¥2.93万 | +2.70% | ¥75.26亿 | ¥679.88亿 |
25
|
![]() BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ¥7.13 | -0.06% | ¥307.47亿 | ¥640.27亿 |
26
|
![]() LEO
LEO Token
|
$9.66 | ¥68.80 | +0.06% | ¥856.90万 | ¥634.51亿 |
27
|
![]() USDS
USDS
|
$1.00 | ¥7.11 | -0.09% | ¥1.94亿 | ¥592.41亿 |
28
|
![]() HBAR
Hedera
|
$0.19 | ¥1.35 | +4.93% | ¥26.68亿 | ¥570.27亿 |
29
|
![]() CBBTC
Coinbase Wrapped BTC
|
$11.26万 | ¥80.20万 | +0.62% | ¥56.53亿 | ¥553.32亿 |
30
|
![]() 莱特币
LTC
|
$98.28 | ¥699.95 | +4.70% | ¥73.13亿 | ¥534.52亿 |
31
|
![]() USDT0
USDT0
|
$1.00 | ¥7.13 | -0.06% | ¥40.61亿 | ¥533.36亿 |
32
|
![]() SHIB
Shiba Inu
|
$0.000011 | ¥0.000076 | +2.71% | ¥16.07亿 | ¥450.30亿 |
33
|
![]() MNT
Mantle
|
$1.93 | ¥13.75 | -1.30% | ¥35.83亿 | ¥447.52亿 |
34
|
![]() WBT
WhiteBIT Coin
|
$42.67 | ¥303.90 | +1.13% | ¥13.96亿 | ¥437.87亿 |
35
|
![]() 门罗币
XMR
|
$318.60 | ¥2269.07 | +5.77% | ¥16.90亿 | ¥418.62亿 |
36
|
![]() CRO
Cronos
|
$0.17 | ¥1.18 | +4.13% | ¥3.72亿 | ¥412.63亿 |
37
|
![]() TON
Toncoin
|
$2.30 | ¥16.38 | +3.81% | ¥12.03亿 | ¥412.20亿 |
38
|
![]() SUSDE
Ethena Staked USDe
|
$1.20 | ¥8.55 | -0.06% | ¥5.67亿 | ¥407.79亿 |
39
|
![]() DOT
Polkadot
|
$3.28 | ¥23.36 | +4.13% | ¥24.27亿 | ¥354.78亿 |
40
|
![]() DAI
Dai
|
$1.00 | ¥7.12 | -0.06% | ¥8.52亿 | ¥323.38亿 |
41
|
![]() TAO
Bittensor
|
$457.16 | ¥3255.89 | +13.28% | ¥62.30亿 | ¥312.55亿 |
42
|
![]() 大零币
ZEC
|
$256.60 | ¥1827.51 | +12.91% | ¥63.34亿 | ¥298.24亿 |
43
|
![]() UNI
Uniswap
|
$6.84 | ¥48.71 | +4.23% | ¥23.65亿 | ¥292.34亿 |
44
|
![]() WLFI
World Liberty Financial
|
$0.15 | ¥1.04 | +5.28% | ¥21.10亿 | ¥282.29亿 |
45
|
![]() AAVE
Aave
|
$256.02 | ¥1823.37 | +5.16% | ¥30.47亿 | ¥277.65亿 |
46
|
![]() OK币
OKB
|
$181.25 | ¥1290.86 | +2.13% | ¥10.17亿 | ¥271.08亿 |
47
|
![]() BGB
Bitget Token
|
$4.84 | ¥34.47 | +2.61% | ¥28.90亿 | ¥241.76亿 |
48
|
![]() M
MemeCore
|
$1.99 | ¥14.17 | -3.30% | ¥1.10亿 | ¥238.75亿 |
49
|
![]() ENA
Ethena
|
$0.45 | ¥3.18 | +4.51% | ¥36.95亿 | ¥227.31亿 |
50
|
![]() PEPE
Pepe
|
$0.0000075 | ¥0.000054 | +3.32% | ¥53.82亿 | ¥225.43亿 |
51
|
![]() NEAR
NEAR Protocol
|
$2.47 | ¥17.59 | +0.96% | ¥23.39亿 | ¥219.35亿 |
52
|
![]() COAI
ChainOpera AI
|
$15.78 | ¥112.39 | +113.37% | ¥14.24亿 | ¥218.61亿 |
53
|
![]() ASTER
Aster
|
$1.51 | ¥10.75 | +12.35% | ¥93.01亿 | ¥217.63亿 |
54
|
![]() JITOSOL
Jito Staked SOL
|
$252.87 | ¥1800.94 | +4.38% | ¥2.84亿 | ¥211.43亿 |
55
|
![]() BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥7.12 | 0.00% | ¥0.00 | ¥203.13亿 |
56
|
![]() USD1
USD1
|
$1.00 | ¥7.12 | -0.04% | ¥29.05亿 | ¥194.44亿 |
57
|
![]() SUSDS
sUSDS
|
$1.07 | ¥7.63 | +0.03% | ¥1.24亿 | ¥189.60亿 |
58
|
![]() PYUSD
PayPal USD
|
$1.00 | ¥7.12 | -0.01% | ¥18.57亿 | ¥188.81亿 |
59
|
![]() APT
Aptos
|
$3.68 | ¥26.21 | +1.10% | ¥29.84亿 | ¥187.24亿 |
60
|
![]() 以太经典
ETC
|
$16.92 | ¥120.50 | +3.29% | ¥9.19亿 | ¥185.44亿 |
61
|
![]() C1USD
Currency One USD
|
$1.00 | ¥7.12 | +0.05% | ¥933.90万 | ¥181.61亿 |
62
|
![]() ONDO
Ondo
|
$0.80 | ¥5.70 | +4.04% | ¥16.81亿 | ¥179.90亿 |
63
|
![]() WETH
Binance-Peg WETH
|
$4125.94 | ¥2.94万 | +2.82% | ¥11.18亿 | ¥177.11亿 |
64
|
![]() USDF
Falcon USD
|
$1.00 | ¥7.10 | -0.11% | ¥4698.63万 | ¥160.50亿 |
65
|
![]() JLP
Jupiter Perpetuals Liquidity Provider Token
|
$5.62 | ¥40.03 | +2.09% | ¥7.13亿 | ¥159.44亿 |
66
|
![]() WLD
Worldcoin
|
$0.96 | ¥6.87 | +4.11% | ¥13.82亿 | ¥151.89亿 |
67
|
![]() IP
Story
|
$6.62 | ¥47.15 | +3.38% | ¥9.16亿 | ¥151.45亿 |
68
|
![]() POL
POL (ex-MATIC)
|
$0.20 | ¥1.44 | +2.87% | ¥8.67亿 | ¥151.45亿 |
69
|
![]() BNSOL
Binance Staked SOL
|
$220.28 | ¥1568.83 | +4.15% | ¥5429.83万 | ¥141.21亿 |
70
|
![]() HTX
HTX DAO
|
$0.0000020 | ¥0.000015 | +0.22% | ¥1.50亿 | ¥135.03亿 |
71
|
![]() GT
Gate
|
$16.07 | ¥114.45 | -2.37% | ¥6586.39万 | ¥134.32亿 |
72
|
![]() ICP
Internet Computer
|
$3.48 | ¥24.78 | +0.30% | ¥5.31亿 | ¥133.65亿 |
73
|
![]() KCS
KuCoin
|
$14.34 | ¥102.13 | -0.19% | ¥7816.93万 | ¥132.54亿 |
74
|
![]() ARB
Arbitrum
|
$0.34 | ¥2.45 | +4.61% | ¥20.80亿 | ¥132.29亿 |
75
|
![]() RETH
Rocket Pool ETH
|
$4715.47 | ¥3.36万 | +2.66% | ¥2957.31万 | ¥131.20亿 |
76
|
![]() USDTB
USDtb
|
$1.00 | ¥7.13 | +0.05% | ¥682.46万 | ¥130.40亿 |
77
|
![]() ALGO
Algorand
|
$0.20 | ¥1.45 | +4.01% | ¥9.55亿 | ¥127.74亿 |
78
|
![]() PI
Pi Network
|
$0.21 | ¥1.53 | +1.69% | ¥2.59亿 | ¥126.18亿 |
79
|
![]() BFUSD
BFUSD
|
$1.00 | ¥7.12 | -0.01% | ¥1.01亿 | ¥121.07亿 |
80
|
![]() HASH
Provenance Blockchain
|
$0.03 | ¥0.24 | -4.18% | ¥5.51万 | ¥119.29亿 |
81
|
![]() 唯链
VET
|
$0.02 | ¥0.14 | +2.95% | ¥3.35亿 | ¥116.85亿 |
82
|
![]() ATOM
Cosmos Hub
|
$3.46 | ¥24.64 | +2.76% | ¥8.18亿 | ¥116.59亿 |
83
|
![]() KAS
Kaspa
|
$0.06 | ¥0.44 | +3.48% | ¥4.49亿 | ¥116.69亿 |
84
|
![]() RSETH
Kelp DAO Restaked ETH
|
$4350.19 | ¥3.10万 | +2.61% | ¥1743.20万 | ¥116.27亿 |
85
|
![]() WBNB
Wrapped BNB
|
$1189.52 | ¥8471.76 | -2.04% | ¥156.25亿 | ¥113.57亿 |
86
|
![]() XAUT
Tether Gold
|
$4209.84 | ¥3.00万 | +2.26% | ¥34.71亿 | ¥112.60亿 |
87
|
![]() OSETH
StakeWise Staked ETH
|
$4351.80 | ¥3.10万 | +1.67% | ¥278.38万 | ¥111.14亿 |
88
|
![]() KHYPE
Kinetiq Staked HYPE
|
$39.54 | ¥281.60 | +0.99% | ¥5.35亿 | ¥110.50亿 |
89
|
![]() PENGU
Pudgy Penguins
|
$0.02 | ¥0.17 | +1.80% | ¥26.27亿 | ¥109.68亿 |
90
|
![]() SKY
Sky
|
$0.06 | ¥0.46 | +6.37% | ¥1.92亿 | ¥107.11亿 |
91
|
![]() FLR
Flare
|
$0.02 | ¥0.14 | +2.58% | ¥8976.04万 | ¥106.01亿 |
92
|
![]() RENDER
Render
|
$2.87 | ¥20.44 | +2.51% | ¥7.13亿 | ¥105.61亿 |
93
|
![]() LSETH
Liquid Staked ETH
|
$4453.35 | ¥3.17万 | +3.19% | ¥470.86万 | ¥105.56亿 |
94
|
![]() PUMP
Pump.fun
|
$0.0041 | ¥0.03 | +6.56% | ¥22.52亿 | ¥102.40亿 |
95
|
![]() SEI
Sei
|
$0.23 | ¥1.60 | +2.79% | ¥11.77亿 | ¥100.06亿 |
96
|
![]() LBTC
Lombard Staked BTC
|
$11.25万 | ¥80.10万 | +0.31% | ¥5035.62万 | ¥96.31亿 |
97
|
![]() EZETH
Renzo Restaked ETH
|
$4372.94 | ¥3.11万 | +2.71% | ¥3336.37万 | ¥94.48亿 |
98
|
![]() QNT
Quant
|
$90.23 | ¥642.62 | +3.99% | ¥1.83亿 | ¥93.45亿 |
99
|
![]() PAXG
PAX Gold
|
$4219.71 | ¥3.01万 | +2.16% | ¥27.48亿 | ¥92.18亿 |
100
|
![]() TRUMP
Official Trump
|
$6.31 | ¥44.94 | +1.83% | ¥25.88亿 | ¥89.72亿 |