| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.59万 | ￥51.66万 | -2.25% | ￥1959.98亿 | ￥10.35万亿 |
|
2
|
以太坊
ETH
|
$2071.85 | ￥1.41万 | -3.11% | ￥827.79亿 | ￥1.70万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | -0.02% | ￥3468.89亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$652.89 | ￥4444.88 | -0.59% | ￥53.23亿 | ￥5990.70亿 |
|
5
|
瑞波币
XRP
|
$1.34 | ￥9.12 | -2.87% | ￥118.23亿 | ￥5633.30亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | +0.0010% | ￥885.28亿 | ￥5208.28亿 |
|
7
|
SOL
Solana
|
$84.82 | ￥577.45 | -3.32% | ￥171.46亿 | ￥3337.93亿 |
|
8
|
波场
TRX
|
$0.36 | ￥2.47 | -0.46% | ￥38.28亿 | ￥2338.55亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.02 | +0.49% | ￥7.31亿 | ￥1263.91亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.71 | -1.88% | ￥47.19亿 | ￥1090.14亿 |
|
11
|
HYPE
Hyperliquid
|
$55.57 | ￥378.32 | -4.70% | ￥95.34亿 | ￥905.87亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.81 | 0.00% | ￥5.26亿 | ￥756.09亿 |
|
13
|
大零币
ZEC
|
$604.00 | ￥4112.03 | -10.00% | ￥36.43亿 | ￥687.27亿 |
|
14
|
LEO
LEO Token
|
$9.95 | ￥67.74 | +2.13% | ￥1466.26万 | ￥623.38亿 |
|
15
|
艾达币
ADA
|
$0.24 | ￥1.67 | -2.83% | ￥27.94亿 | ￥617.04亿 |
|
16
|
比特现金
BCH
|
$372.94 | ￥2538.98 | -1.91% | ￥22.97亿 | ￥509.25亿 |
|
17
|
门罗币
XMR
|
$381.50 | ￥2597.25 | -4.38% | ￥9.40亿 | ￥479.17亿 |
|
18
|
LINK
Chainlink
|
$9.49 | ￥64.61 | -3.11% | ￥23.86亿 | ￥469.77亿 |
|
19
|
WBT
WhiteBIT Coin
|
$55.91 | ￥380.64 | -2.41% | ￥3.34亿 | ￥450.91亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.05 | -6.01% | ￥9663.11万 | ￥405.47亿 |
|
21
|
TON
Toncoin
|
$1.90 | ￥12.94 | -7.75% | ￥14.22亿 | ￥348.41亿 |
|
22
|
恒星币
XLM
|
$0.14 | ￥0.99 | -1.57% | ￥7.09亿 | ￥330.62亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.80 | -0.04% | ￥73.76亿 | ￥324.45亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | 0.00% | ￥3.84亿 | ￥302.40亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.81 | -0.01% | ￥14.24亿 | ￥295.05亿 |
|
26
|
SUI
Sui
|
$1.06 | ￥7.22 | -6.93% | ￥61.27亿 | ￥289.04亿 |
|
27
|
莱特币
LTC
|
$53.26 | ￥362.59 | -1.58% | ￥18.86亿 | ￥279.99亿 |
|
28
|
AVAX
Avalanche
|
$9.23 | ￥62.84 | -2.61% | ￥13.22亿 | ￥271.29亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.60 | -1.78% | ￥4.89亿 | ￥261.38亿 |
|
30
|
M
MemeCore
|
$2.78 | ￥18.93 | +0.38% | ￥4622.30万 | ￥246.78亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | -0.01% | ￥7.10亿 | ￥243.80亿 |
|
32
|
RAIN
Rain
|
$0.0073 | ￥0.05 | -2.88% | ￥1.79亿 | ￥238.73亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000057 | ￥0.000039 | -2.35% | ￥4.41亿 | ￥229.65亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | -1.68% | ￥6110.10万 | ￥208.55亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.62 | 0.00% | ￥153.07万 | ￥203.85亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | +0.02% | ￥3.94亿 | ￥187.10亿 |
|
37
|
NEAR
NEAR Protocol
|
$2.11 | ￥14.36 | +9.66% | ￥85.19亿 | ￥186.39亿 |
|
38
|
XAUT
Tether Gold
|
$4496.16 | ￥3.06万 | -0.75% | ￥11.50亿 | ￥181.46亿 |
|
39
|
TAO
Bittensor
|
$271.20 | ￥1846.33 | -4.19% | ￥16.44亿 | ￥177.11亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥172.70亿 |
|
41
|
UNI
Uniswap
|
$3.49 | ￥23.76 | -3.88% | ￥12.00亿 | ￥150.87亿 |
|
42
|
DOT
Polkadot
|
$1.28 | ￥8.71 | -1.78% | ￥12.16亿 | ￥147.00亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | +0.18% | ￥1107.70万 | ￥145.44亿 |
|
44
|
MNT
Mantle
|
$0.64 | ￥4.36 | -6.27% | ￥2.05亿 | ￥144.10亿 |
|
45
|
PAXG
PAX Gold
|
$4499.45 | ￥3.06万 | -0.73% | ￥7.00亿 | ￥144.06亿 |
|
46
|
ONDO
Ondo
|
$0.39 | ￥2.68 | -6.11% | ￥32.19亿 | ￥130.60亿 |
|
47
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | -6.36% | ￥2.92亿 | ￥128.81亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | -0.45% | ￥4.91亿 | ￥123.60亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.79 | -0.04% | ￥274.23万 | ￥121.14亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | 0.00% | ￥7.45亿 | ￥119.92亿 |
|
51
|
ASTER
Aster
|
$0.68 | ￥4.60 | -2.79% | ￥10.66亿 | ￥118.59亿 |
|
52
|
OK币
OKB
|
$81.52 | ￥554.99 | +0.70% | ￥1.31亿 | ￥116.54亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.48 | -2.17% | ￥6226.04万 | ￥110.55亿 |
|
54
|
PI
Pi Network
|
$0.15 | ￥1.02 | -2.20% | ￥8594.51万 | ￥108.43亿 |
|
55
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | -3.44% | ￥10.68亿 | ￥105.37亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.80 | -0.07% | ￥1752.46万 | ￥102.89亿 |
|
57
|
ICP
Internet Computer
|
$2.55 | ￥17.36 | -1.24% | ￥8.06亿 | ￥95.88亿 |
|
58
|
以太经典
ETC
|
$8.85 | ￥60.25 | -1.84% | ￥3.80亿 | ￥94.24亿 |
|
59
|
BGB
Bitget Token
|
$1.97 | ￥13.41 | -1.71% | ￥9087.36万 | ￥93.86亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | -0.02% | ￥577.90万 | ￥89.75亿 |
|
61
|
AAVE
Aave
|
$85.87 | ￥584.60 | -3.17% | ￥13.19亿 | ￥88.74亿 |
|
62
|
MORPHO
Morpho
|
$1.96 | ￥13.34 | -1.69% | ￥9996.24万 | ￥84.43亿 |
|
63
|
QNT
Quant
|
$77.38 | ￥526.80 | +4.92% | ￥1.46亿 | ￥76.61亿 |
|
64
|
USDTB
USDtb
|
$1.00 | ￥6.80 | +0.03% | ￥2510.10万 | ￥73.88亿 |
|
65
|
ATOM
Cosmos Hub
|
$2.07 | ￥14.09 | +1.25% | ￥3.80亿 | ￥72.02亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | -0.08% | ￥0.00 | ￥72.01亿 |
|
67
|
KCS
KuCoin
|
$7.82 | ￥53.24 | -1.88% | ￥1822.09万 | ￥71.59亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.81 | +0.01% | ￥19.26亿 | ￥69.99亿 |
|
69
|
ALGO
Algorand
|
$0.11 | ￥0.77 | -1.75% | ￥2.41亿 | ￥68.73亿 |
|
70
|
RENDER
Render
|
$1.89 | ￥12.87 | -2.83% | ￥8.35亿 | ￥66.67亿 |
|
71
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | +0.0094% | ￥0.00 | ￥66.61亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -0.07% | ￥2.61亿 | ￥66.27亿 |
|
73
|
BCAP
Blockchain Capital
|
$105.74 | ￥719.88 | 0.00% | ￥0.00 | ￥65.60亿 |
|
74
|
WLD
Worldcoin
|
$0.28 | ￥1.88 | -0.09% | ￥18.45亿 | ￥64.52亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | +0.0055% | ￥0.00 | ￥63.94亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -2.10% | ￥9012.51万 | ￥63.27亿 |
|
77
|
ENA
Ethena
|
$0.10 | ￥0.70 | -4.80% | ￥5.66亿 | ￥62.79亿 |
|
78
|
NEXO
NEXO
|
$0.86 | ￥5.86 | -1.66% | ￥3245.15万 | ￥58.58亿 |
|
79
|
VVV
Venice Token
|
$17.72 | ￥120.64 | -0.72% | ￥7.26亿 | ￥56.15亿 |
|
80
|
JST
JUST
|
$0.09 | ￥0.63 | +1.84% | ￥1.63亿 | ￥53.94亿 |
|
81
|
APT
Aptos
|
$0.95 | ￥6.45 | -2.92% | ￥4.81亿 | ￥52.86亿 |
|
82
|
STABLE
Stable
|
$0.03 | ￥0.23 | -0.31% | ￥1.54亿 | ￥53.15亿 |
|
83
|
FIL
Filecoin
|
$0.98 | ￥6.68 | -2.62% | ￥6.02亿 | ￥52.21亿 |
|
84
|
GT
Gate
|
$7.02 | ￥47.79 | -0.16% | ￥1541.00万 | ￥50.90亿 |
|
85
|
FLR
Flare
|
$0.0083 | ￥0.06 | -1.63% | ￥1593.87万 | ￥48.77亿 |
|
86
|
ARB
Arbitrum
|
$0.11 | ￥0.75 | -4.39% | ￥4.07亿 | ￥46.64亿 |
|
87
|
JUP
Jupiter
|
$0.20 | ￥1.38 | -5.52% | ￥2.27亿 | ￥45.61亿 |
|
88
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -5.84% | ￥1.69亿 | ￥44.12亿 |
|
89
|
DEXE
DeXe
|
$13.55 | ￥92.25 | -6.28% | ￥8149.82万 | ￥43.13亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.54 | +1.19% | ￥7275.72万 | ￥42.00亿 |
|
91
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | -4.84% | ￥2.68亿 | ￥41.94亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.80 | -0.01% | ￥3200.57万 | ￥39.71亿 |
|
93
|
PENGU
Pudgy Penguins
|
$0.0091 | ￥0.06 | -3.86% | ￥11.08亿 | ￥39.03亿 |
|
94
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -13.36% | ￥80.19万 | ￥38.68亿 |
|
95
|
唯链
VET
|
$0.0065 | ￥0.04 | -2.26% | ￥8917.25万 | ￥38.32亿 |
|
96
|
达世币
DASH
|
$43.96 | ￥299.28 | -10.31% | ￥8.54亿 | ￥38.01亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.80 | -0.01% | ￥886.01万 | ￥37.74亿 |
|
98
|
OUSG
OUSG
|
$115.33 | ￥785.17 | +0.02% | ￥0.00 | ￥37.66亿 |
|
99
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | +3.71% | ￥1.28亿 | ￥36.31亿 |
|
100
|
BONK
Bonk
|
$0.0000060 | ￥0.000041 | -3.52% | ￥2.16亿 | ￥36.11亿 |
1ETH
DAI
CALVIN
JEWEL
CT
BUSD
BUSD