| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.40万 | ￥43.45万 | +0.58% | ￥2175.32亿 | ￥8.71万亿 |
|
2
|
以太坊
ETH
|
$1802.63 | ￥1.22万 | +0.84% | ￥655.18亿 | ￥1.48万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | -0.01% | ￥3433.95亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$584.39 | ￥3968.59 | +0.19% | ￥38.77亿 | ￥5349.25亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.0032% | ￥870.63亿 | ￥4963.71亿 |
|
6
|
瑞波币
XRP
|
$1.13 | ￥7.67 | -1.41% | ￥95.36亿 | ￥4771.93亿 |
|
7
|
SOL
Solana
|
$82.29 | ￥558.83 | +0.89% | ￥158.22亿 | ￥3250.96亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.26 | +1.07% | ￥27.54亿 | ￥2141.09亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.99 | -0.45% | ￥5.28亿 | ￥1369.85亿 |
|
10
|
HYPE
Hyperliquid
|
$71.51 | ￥485.62 | +0.28% | ￥33.88亿 | ￥1080.12亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.51 | -1.94% | ￥43.60亿 | ￥790.64亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | +0.02% | ￥14.39亿 | ￥747.82亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -0.81% | ￥2.23亿 | ￥671.08亿 |
|
14
|
LEO
LEO Token
|
$9.37 | ￥63.63 | -0.12% | ￥205.75万 | ￥585.85亿 |
|
15
|
大零币
ZEC
|
$500.61 | ￥3399.64 | +11.98% | ￥32.84亿 | ￥571.00亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.84 | ￥386.00 | -0.81% | ￥3.42亿 | ￥455.77亿 |
|
17
|
艾达币
ADA
|
$0.18 | ￥1.20 | -3.33% | ￥22.77亿 | ￥447.93亿 |
|
18
|
恒星币
XLM
|
$0.19 | ￥1.31 | -3.32% | ￥14.09亿 | ￥447.51亿 |
|
19
|
门罗币
XMR
|
$333.48 | ￥2264.66 | +2.68% | ￥7.58亿 | ￥425.28亿 |
|
20
|
LINK
Chainlink
|
$7.99 | ￥54.26 | -0.02% | ￥10.95亿 | ￥405.95亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.90 | -4.23% | ￥6690.92万 | ￥350.32亿 |
|
22
|
比特现金
BCH
|
$242.52 | ￥1646.95 | -0.61% | ￥8.37亿 | ￥330.38亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.0085% | ￥13.96亿 | ￥314.82亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.02% | ￥46.09亿 | ￥306.87亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.66 | ￥11.27 | -6.98% | ￥12.79亿 | ￥306.88亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.78 | +0.0087% | ￥3.12亿 | ￥299.37亿 |
|
27
|
莱特币
LTC
|
$44.43 | ￥301.72 | -1.53% | ￥13.37亿 | ￥233.39亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | +0.0040% | ￥3.77亿 | ￥216.32亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.49 | -2.16% | ￥4.39亿 | ￥216.02亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | 0.00% | ￥153.53万 | ￥211.13亿 |
|
31
|
SUI
Sui
|
$0.75 | ￥5.06 | +0.30% | ￥15.09亿 | ￥205.14亿 |
|
32
|
AVAX
Avalanche
|
$6.78 | ￥46.04 | -1.95% | ￥12.05亿 | ￥198.76亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | -0.02% | ￥8.66亿 | ￥192.04亿 |
|
34
|
NEAR
NEAR Protocol
|
$2.07 | ￥14.06 | -0.14% | ￥14.47亿 | ￥182.51亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.39 | -2.07% | ￥5075.12万 | ￥181.50亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000030 | +1.36% | ￥4.53亿 | ￥178.08亿 |
|
37
|
XAUT
Tether Gold
|
$4129.88 | ￥2.80万 | -0.38% | ￥8.98亿 | ￥171.87亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥152.66亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | +0.46% | ￥585.31万 | ￥146.31亿 |
|
40
|
TAO
Bittensor
|
$215.20 | ￥1461.42 | +0.61% | ￥6.65亿 | ￥140.25亿 |
|
41
|
UNI
Uniswap
|
$3.26 | ￥22.14 | +1.99% | ￥9.67亿 | ￥137.68亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | +2.87% | ￥2.74亿 | ￥128.98亿 |
|
43
|
PAXG
PAX Gold
|
$4134.60 | ￥2.81万 | -0.37% | ￥7.23亿 | ￥126.95亿 |
|
44
|
M
MemeCore
|
$1.33 | ￥9.03 | +18.34% | ￥1.04亿 | ￥120.79亿 |
|
45
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | +5.72% | ￥4974.16万 | ￥115.74亿 |
|
46
|
ASTER
Aster
|
$0.63 | ￥4.28 | -0.82% | ￥3.18亿 | ￥114.66亿 |
|
47
|
OK币
OKB
|
$79.80 | ￥541.92 | +0.13% | ￥1.00亿 | ￥113.82亿 |
|
48
|
ONDO
Ondo
|
$0.34 | ￥2.28 | +0.01% | ￥3.73亿 | ￥110.77亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | +0.01% | ￥18.25亿 | ￥107.68亿 |
|
50
|
LAB
LAB
|
$4.78 | ￥32.46 | -67.71% | ￥6.38亿 | ￥102.69亿 |
|
51
|
USDD
USDD
|
$1.00 | ￥6.79 | -0.15% | ￥2480.39万 | ￥102.26亿 |
|
52
|
DOT
Polkadot
|
$0.87 | ￥5.92 | -1.70% | ￥6.51亿 | ￥100.16亿 |
|
53
|
MNT
Mantle
|
$0.43 | ￥2.92 | -1.77% | ￥1.63亿 | ￥96.52亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.77 | +0.05% | ￥693.16万 | ￥96.63亿 |
|
55
|
AAVE
Aave
|
$92.47 | ￥627.96 | -3.30% | ￥14.58亿 | ￥95.34亿 |
|
56
|
WLD
Worldcoin
|
$0.40 | ￥2.69 | -3.86% | ￥10.99亿 | ￥94.52亿 |
|
57
|
DEXE
DeXe
|
$29.17 | ￥198.09 | +5.24% | ￥2.04亿 | ￥92.61亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | -0.01% | ￥461.98万 | ￥89.50亿 |
|
59
|
MORPHO
Morpho
|
$2.01 | ￥13.65 | +1.23% | ￥1.10亿 | ￥89.26亿 |
|
60
|
SKY
Sky
|
$0.06 | ￥0.38 | -0.03% | ￥5979.77万 | ￥88.65亿 |
|
61
|
ICP
Internet Computer
|
$2.24 | ￥15.21 | +1.32% | ￥3.02亿 | ￥84.15亿 |
|
62
|
PI
Pi Network
|
$0.11 | ￥0.76 | -1.39% | ￥4926.03万 | ￥82.30亿 |
|
63
|
BGB
Bitget Token
|
$1.67 | ￥11.34 | -1.62% | ￥6299.85万 | ￥79.58亿 |
|
64
|
PEPE
Pepe
|
$0.0000027 | ￥0.000018 | -0.05% | ￥9.66亿 | ￥77.82亿 |
|
65
|
以太经典
ETC
|
$7.06 | ￥47.94 | -0.81% | ￥2.06亿 | ￥75.03亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.79 | +0.01% | ￥1806.98万 | ￥69.82亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | -0.07% | ￥0.00 | ￥69.60亿 |
|
68
|
QNT
Quant
|
$66.98 | ￥454.86 | +0.48% | ￥5981.34万 | ￥66.15亿 |
|
69
|
BCAP
Blockchain Capital
|
$106.63 | ￥724.12 | -0.32% | ￥0.00 | ￥65.98亿 |
|
70
|
KCS
KuCoin
|
$7.06 | ￥47.94 | -0.58% | ￥1927.48万 | ￥65.75亿 |
|
71
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | 0.00% | ￥0.00 | ￥59.14亿 |
|
72
|
USDGO
USDGO
|
$1.00 | ￥6.79 | 0.00% | ￥9117.90万 | ￥58.96亿 |
|
73
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.14 | ￥75.65 | +0.04% | ￥0.00 | ￥58.66亿 |
|
74
|
STABLE
Stable
|
$0.03 | ￥0.24 | +1.97% | ￥9492.61万 | ￥57.26亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.60 | ￥10.87 | +0.43% | ￥1.82亿 | ￥56.37亿 |
|
76
|
RENDER
Render
|
$1.59 | ￥10.80 | -0.37% | ￥2.51亿 | ￥56.15亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -1.24% | ￥5225.25万 | ￥55.79亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.51 | +0.83% | ￥2.16亿 | ￥54.93亿 |
|
79
|
JST
JUST
|
$0.09 | ￥0.64 | +1.11% | ￥2.35亿 | ￥54.57亿 |
|
80
|
JUP
Jupiter
|
$0.24 | ￥1.64 | +1.51% | ￥2.16亿 | ￥54.53亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.59 | -2.24% | ￥1.57亿 | ￥52.84亿 |
|
82
|
ENA
Ethena
|
$0.08 | ￥0.53 | +0.24% | ￥6.26亿 | ￥50.73亿 |
|
83
|
NEXO
NEXO
|
$0.74 | ￥5.06 | -1.10% | ￥4810.19万 | ￥50.55亿 |
|
84
|
BEAT
Audiera
|
$2.40 | ￥16.30 | -4.06% | ￥9864.85万 | ￥50.38亿 |
|
85
|
ADI
ADI
|
$5.81 | ￥39.46 | -0.65% | ￥3755.21万 | ￥49.48亿 |
|
86
|
USDTB
USDtb
|
$1.00 | ￥6.80 | +0.07% | ￥3048.16万 | ￥49.38亿 |
|
87
|
GT
Gate
|
$6.80 | ￥46.18 | +1.03% | ￥1467.47万 | ￥49.18亿 |
|
88
|
BDX
Beldex
|
$0.09 | ￥0.62 | -0.99% | ￥1.25亿 | ￥48.67亿 |
|
89
|
币安人生
币安人生 (BinanceLife)
|
$0.72 | ￥4.86 | +0.57% | ￥9427.68万 | ￥48.57亿 |
|
90
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.13% | ￥0.00 | ￥48.40亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.36亿 |
|
92
|
PUMP
Pump.fun
|
$0.0016 | ￥0.01 | -2.84% | ￥3.75亿 | ￥43.86亿 |
|
93
|
LIT
Lighter
|
$2.59 | ￥17.59 | -3.92% | ￥5.32亿 | ￥43.96亿 |
|
94
|
FIL
Filecoin
|
$0.79 | ￥5.40 | +0.22% | ￥3.23亿 | ￥42.94亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.78 | 0.00% | ￥1214.33万 | ￥40.61亿 |
|
96
|
FLR
Flare
|
$0.0068 | ￥0.05 | -1.27% | ￥1531.51万 | ￥39.99亿 |
|
97
|
AERO
Aerodrome Finance
|
$0.58 | ￥3.96 | +1.23% | ￥2.51亿 | ￥38.20亿 |
|
98
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | -0.79% | ￥8423.46万 | ￥37.85亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.78 | 0.00% | ￥183.63万 | ￥37.53亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -2.43% | ￥5721.35万 | ￥37.19亿 |
BTTOLD
HID
Y2K
CUPSEY
$ROBO
AXION
BUSD