| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$9.55万 | ￥66.75万 | -1.56% | ￥3586.12亿 | ￥13.33万亿 |
|
2
|
以太坊
ETH
|
$3306.12 | ￥2.31万 | -1.94% | ￥1679.91亿 | ￥2.79万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.99 | -0.01% | ￥5683.15亿 | ￥1.31万亿 |
|
4
|
币安币
BNB
|
$935.10 | ￥6539.15 | -0.93% | ￥99.79亿 | ￥8917.87亿 |
|
5
|
瑞波币
XRP
|
$2.06 | ￥14.41 | -3.28% | ￥189.11亿 | ￥8734.05亿 |
|
6
|
SOL
Solana
|
$143.03 | ￥1000.21 | -1.45% | ￥297.29亿 | ￥5653.39亿 |
|
7
|
USDC
USDC
|
$1.00 | ￥6.99 | +0.0040% | ￥877.03亿 | ￥5277.10亿 |
|
8
|
STETH
Lido Staked Ether
|
$3306.94 | ￥2.31万 | -1.98% | ￥1.75亿 | ￥2069.14亿 |
|
9
|
波场
TRX
|
$0.31 | ￥2.15 | -0.11% | ￥77.33亿 | ￥2037.35亿 |
|
10
|
狗币
DOGE
|
$0.14 | ￥0.96 | -4.61% | ￥103.69亿 | ￥1622.91亿 |
|
11
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.20 | -0.74% | ￥9.99亿 | ￥1052.99亿 |
|
12
|
艾达币
ADA
|
$0.39 | ￥2.73 | -4.56% | ￥35.88亿 | ￥1003.17亿 |
|
13
|
WSTETH
Wrapped stETH
|
$4050.08 | ￥2.83万 | -1.98% | ￥1.37亿 | ￥926.96亿 |
|
14
|
门罗币
XMR
|
$711.46 | ￥4975.24 | -2.28% | ￥26.12亿 | ￥916.21亿 |
|
15
|
WBT
WhiteBIT Coin
|
$57.53 | ￥402.31 | -0.74% | ￥3.30亿 | ￥860.57亿 |
|
16
|
WBETH
Wrapped Beacon ETH
|
$3599.65 | ￥2.52万 | -1.88% | ￥4058.81万 | ￥846.09亿 |
|
17
|
比特现金
BCH
|
$599.35 | ￥4191.25 | -2.03% | ￥56.18亿 | ￥837.50亿 |
|
18
|
WBTC
Wrapped Bitcoin
|
$9.51万 | ￥66.48万 | -1.56% | ￥14.96亿 | ￥830.66亿 |
|
19
|
WEETH
Wrapped eETH
|
$3593.20 | ￥2.51万 | -2.02% | ￥3962.75万 | ￥743.23亿 |
|
20
|
LINK
Chainlink
|
$13.73 | ￥96.01 | -2.95% | ￥31.25亿 | ￥679.67亿 |
|
21
|
USDS
USDS
|
$1.00 | ￥6.99 | +0.02% | ￥5526.72万 | ￥678.59亿 |
|
22
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥6.99 | -0.05% | ￥107.26亿 | ￥628.23亿 |
|
23
|
LEO
LEO Token
|
$8.91 | ￥62.31 | +0.17% | ￥1874.84万 | ￥574.15亿 |
|
24
|
WETH
WETH
|
$3305.49 | ￥2.31万 | -1.98% | ￥5.37亿 | ￥569.57亿 |
|
25
|
CBBTC
Coinbase Wrapped BTC
|
$9.53万 | ￥66.67万 | -1.74% | ￥24.98亿 | ￥511.67亿 |
|
26
|
恒星币
XLM
|
$0.22 | ￥1.57 | -3.50% | ￥10.74亿 | ￥509.23亿 |
|
27
|
大零币
ZEC
|
$408.59 | ￥2857.27 | -6.85% | ￥37.44亿 | ￥471.84亿 |
|
28
|
SUI
Sui
|
$1.77 | ￥12.38 | -3.24% | ￥52.21亿 | ￥469.18亿 |
|
29
|
USDE
Ethena USDe
|
$1.00 | ￥6.99 | 0.00% | ￥15.31亿 | ￥452.46亿 |
|
30
|
HYPE
Hyperliquid
|
$25.00 | ￥174.82 | -1.96% | ￥13.39亿 | ￥416.58亿 |
|
31
|
AVAX
Avalanche
|
$13.78 | ￥96.36 | -4.12% | ￥22.76亿 | ￥414.39亿 |
|
32
|
莱特币
LTC
|
$72.48 | ￥506.85 | -4.57% | ￥52.99亿 | ￥388.88亿 |
|
33
|
HBAR
Hedera
|
$0.12 | ￥0.81 | -4.76% | ￥10.58亿 | ￥348.51亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000084 | ￥0.000059 | -2.56% | ￥7.22亿 | ￥345.33亿 |
|
35
|
CC
Canton
|
$0.13 | ￥0.91 | -1.90% | ￥7852.50万 | ￥341.02亿 |
|
36
|
USDT0
USDT0
|
$1.00 | ￥6.99 | -0.01% | ￥15.54亿 | ￥323.63亿 |
|
37
|
WLFI
World Liberty Financial
|
$0.17 | ￥1.17 | -2.56% | ￥5.06亿 | ￥317.81亿 |
|
38
|
DAI
Dai
|
$1.00 | ￥6.99 | +0.03% | ￥6.36亿 | ￥309.08亿 |
|
39
|
SUSDS
sUSDS
|
$1.08 | ￥7.57 | +0.20% | ￥3.16亿 | ￥300.77亿 |
|
40
|
TON
Toncoin
|
$1.71 | ￥11.96 | -4.28% | ￥9.10亿 | ￥289.85亿 |
|
41
|
CRO
Cronos
|
$0.10 | ￥0.71 | -0.58% | ￥1.35亿 | ￥282.84亿 |
|
42
|
SUSDE
Ethena Staked USDe
|
$1.22 | ￥8.53 | +0.11% | ￥9.25亿 | ￥263.86亿 |
|
43
|
PYUSD
PayPal USD
|
$1.00 | ￥6.99 | +0.09% | ￥9.18亿 | ￥257.90亿 |
|
44
|
DOT
Polkadot
|
$2.11 | ￥14.76 | -5.30% | ￥10.15亿 | ￥244.17亿 |
|
45
|
USD1
USD1
|
$1.00 | ￥6.98 | -0.06% | ￥82.31亿 | ￥241.40亿 |
|
46
|
UNI
Uniswap
|
$5.27 | ￥36.85 | -3.93% | ￥18.55亿 | ￥233.97亿 |
|
47
|
RAIN
Rain
|
$0.0095 | ￥0.07 | -4.36% | ￥3.52亿 | ￥224.80亿 |
|
48
|
MNT
Mantle
|
$0.95 | ￥6.62 | -2.46% | ￥5.77亿 | ￥215.27亿 |
|
49
|
M
MemeCore
|
$1.61 | ￥11.26 | +0.55% | ￥1.02亿 | ￥193.79亿 |
|
50
|
BGB
Bitget Token
|
$3.77 | ￥26.36 | +1.33% | ￥2.67亿 | ￥184.56亿 |
|
51
|
AAVE
Aave
|
$172.40 | ￥1205.59 | -2.10% | ￥20.08亿 | ￥183.05亿 |
|
52
|
TAO
Bittensor
|
$272.43 | ￥1905.10 | -5.36% | ￥7.70亿 | ￥182.84亿 |
|
53
|
PEPE
Pepe
|
$0.0000059 | ￥0.000041 | -2.36% | ￥33.97亿 | ￥173.29亿 |
|
54
|
OK币
OKB
|
$114.28 | ￥799.16 | -1.46% | ￥1.40亿 | ￥167.83亿 |
|
55
|
XAUT
Tether Gold
|
$4596.35 | ￥3.21万 | +0.24% | ￥6.34亿 | ￥167.18亿 |
|
56
|
ICP
Internet Computer
|
$4.22 | ￥29.51 | -1.26% | ￥20.81亿 | ￥161.52亿 |
|
57
|
NEAR
NEAR Protocol
|
$1.72 | ￥12.03 | -4.85% | ￥12.09亿 | ￥154.10亿 |
|
58
|
USDF
Falcon USD
|
$1.00 | ￥6.97 | -0.04% | ￥1569.55万 | ￥151.42亿 |
|
59
|
JITOSOL
Jito Staked SOL
|
$179.40 | ￥1254.54 | -1.43% | ￥9357.41万 | ￥144.85亿 |
|
60
|
WETH
Binance-Peg WETH
|
$3310.97 | ￥2.32万 | -1.89% | ￥3.06亿 | ￥139.90亿 |
|
61
|
以太经典
ETC
|
$12.54 | ￥87.69 | -3.98% | ￥3.38亿 | ￥136.04亿 |
|
62
|
PAXG
PAX Gold
|
$4610.88 | ￥3.22万 | +0.31% | ￥10.95亿 | ￥123.45亿 |
|
63
|
ENA
Ethena
|
$0.22 | ￥1.54 | -6.25% | ￥10.30亿 | ￥122.66亿 |
|
64
|
PI
Pi Network
|
$0.21 | ￥1.44 | -1.05% | ￥1.05亿 | ￥120.31亿 |
|
65
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.99 | 0.00% | ￥0.00 | ￥119.86亿 |
|
66
|
ASTER
Aster
|
$0.72 | ￥5.02 | -3.62% | ￥10.14亿 | ￥119.24亿 |
|
67
|
SOL
Wrapped SOL
|
$143.10 | ￥1000.70 | -1.56% | ￥41.24亿 | ￥119.08亿 |
|
68
|
PUMP
Pump.fun
|
$0.0029 | ￥0.02 | -2.23% | ￥21.10亿 | ￥118.07亿 |
|
69
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.90 | ￥34.27 | -1.12% | ￥1.35亿 | ￥113.00亿 |
|
70
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.51% | ￥1.33亿 | ￥111.09亿 |
|
71
|
USDG
Global Dollar
|
$1.00 | ￥6.99 | -0.01% | ￥4.27亿 | ￥108.82亿 |
|
72
|
BNSOL
Binance Staked SOL
|
$156.44 | ￥1093.98 | -1.47% | ￥1099.83万 | ￥107.45亿 |
|
73
|
WLD
Worldcoin
|
$0.56 | ￥3.92 | -5.86% | ￥6.19亿 | ￥107.01亿 |
|
74
|
KCS
KuCoin
|
$11.52 | ￥80.56 | -0.74% | ￥1759.62万 | ￥106.49亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.14 | ￥1.00 | -8.75% | ￥6.63亿 | ￥105.47亿 |
|
76
|
USYC
Circle USYC
|
$1.11 | ￥7.76 | -0.01% | ￥9334.61 | ￥103.55亿 |
|
77
|
SKY
Sky
|
$0.06 | ￥0.44 | +4.05% | ￥8515.68万 | ￥100.38亿 |
|
78
|
RLUSD
Ripple USD
|
$1.00 | ￥6.99 | +0.03% | ￥2.65亿 | ￥96.85亿 |
|
79
|
WBNB
Wrapped BNB
|
$934.27 | ￥6533.35 | -1.02% | ￥34.33亿 | ￥96.70亿 |
|
80
|
SYRUPUSDC
syrupUSDC
|
$1.15 | ￥8.04 | +0.0062% | ￥4000.09万 | ￥96.28亿 |
|
81
|
RETH
Rocket Pool ETH
|
$3819.54 | ￥2.67万 | -1.98% | ￥860.43万 | ￥96.15亿 |
|
82
|
APT
Aptos
|
$1.78 | ￥12.45 | -7.29% | ￥6.70亿 | ￥95.25亿 |
|
83
|
BFUSD
BFUSD
|
$1.00 | ￥6.99 | +0.0058% | ￥3220.27万 | ￥92.24亿 |
|
84
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥6.99 | +0.03% | ￥39.83亿 | ￥90.14亿 |
|
85
|
ARB
Arbitrum
|
$0.21 | ￥1.46 | -4.25% | ￥7.32亿 | ￥85.02亿 |
|
86
|
RSETH
Kelp DAO Restaked ETH
|
$3511.64 | ￥2.46万 | -1.88% | ￥20.69万 | ￥85.02亿 |
|
87
|
ATOM
Cosmos Hub
|
$2.48 | ￥17.34 | -2.08% | ￥2.77亿 | ￥84.62亿 |
|
88
|
KAS
Kaspa
|
$0.04 | ￥0.31 | -4.76% | ￥2.06亿 | ￥84.06亿 |
|
89
|
ONDO
Ondo
|
$0.38 | ￥2.65 | -3.70% | ￥3.56亿 | ￥83.73亿 |
|
90
|
GT
Gate
|
$10.37 | ￥72.52 | -1.30% | ￥5931.55万 | ￥83.38亿 |
|
91
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.16 | -16.69% | ￥3.41万 | ￥82.96亿 |
|
92
|
RENDER
Render
|
$2.22 | ￥15.52 | -3.57% | ￥5.53亿 | ￥80.43亿 |
|
93
|
ALGO
Algorand
|
$0.13 | ￥0.89 | -5.64% | ￥2.32亿 | ￥78.69亿 |
|
94
|
FIL
Filecoin
|
$1.51 | ￥10.56 | -3.95% | ￥11.66亿 | ￥78.13亿 |
|
95
|
达世币
DASH
|
$88.33 | ￥617.69 | +7.09% | ￥57.14亿 | ￥77.58亿 |
|
96
|
TRUMP
Official Trump
|
$5.38 | ￥37.62 | -1.87% | ￥11.96亿 | ￥75.19亿 |
|
97
|
MYX
MYX Finance
|
$5.61 | ￥39.23 | +0.70% | ￥1.17亿 | ￥74.84亿 |
|
98
|
QNT
Quant
|
$73.27 | ￥512.38 | -3.67% | ￥8705.37万 | ￥74.50亿 |
|
99
|
NIGHT
Midnight
|
$0.06 | ￥0.45 | +1.33% | ￥1.72亿 | ￥74.06亿 |
|
100
|
LBTC
Lombard Staked BTC
|
$9.54万 | ￥66.71万 | -1.51% | ￥5091.76万 | ￥72.87亿 |
MXC
GMRT
LAYER
BUSD
PND
LOWB
BUSD