| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.87万 | ￥45.80万 | -6.53% | ￥2794.84亿 | ￥9.21万亿 |
|
2
|
以太坊
ETH
|
$1938.30 | ￥1.29万 | -5.30% | ￥1004.74亿 | ￥1.58万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | +0.01% | ￥4109.06亿 | ￥1.17万亿 |
|
4
|
币安币
BNB
|
$632.26 | ￥4213.38 | -6.12% | ￥70.93亿 | ￥5541.04亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.66 | +0.0063% | ￥1122.83亿 | ￥4607.02亿 |
|
6
|
XRP (瑞波币)
XRP
|
$1.03 | ￥6.86 | -1.40% | ￥135.48亿 | ￥4356.54亿 |
|
7
|
SOL
Solana
|
$80.29 | ￥535.05 | -3.09% | ￥215.35亿 | ￥3165.36亿 |
|
8
|
波场
TRX
|
$0.31 | ￥2.07 | -1.88% | ￥21.92亿 | ￥1967.95亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.67 | -6.14% | ￥34.31亿 | ￥1773.17亿 |
|
10
|
HYPE
Hyperliquid
|
$71.73 | ￥478.01 | +0.60% | ￥63.44亿 | ￥1144.34亿 |
|
11
|
大零币
ZEC
|
$947.68 | ￥6315.34 | -4.28% | ￥65.18亿 | ￥1076.85亿 |
|
12
|
狗币
DOGE
|
$0.06 | ￥0.43 | -3.41% | ￥45.66亿 | ￥675.00亿 |
|
13
|
门罗币
XMR
|
$528.95 | ￥3524.92 | -4.15% | ￥12.40亿 | ￥663.78亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.66 | -0.03% | ￥14.67亿 | ￥572.85亿 |
|
15
|
LEO
LEO Token
|
$9.28 | ￥61.84 | +0.89% | ￥65.46万 | ￥568.71亿 |
|
16
|
WBT
WhiteBIT Coin
|
$66.72 | ￥444.62 | -5.87% | ￥13.18亿 | ￥527.64亿 |
|
17
|
LINK
Chainlink
|
$9.92 | ￥66.11 | -1.65% | ￥21.04亿 | ￥507.00亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.14 | -0.88% | ￥19.83亿 | ￥429.08亿 |
|
19
|
恒星币
XLM
|
$0.15 | ￥0.97 | +0.01% | ￥11.00亿 | ￥344.08亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | +0.0049% | ￥2.29亿 | ￥328.56亿 |
|
21
|
NEAR
NEAR Protocol
|
$3.53 | ￥23.52 | +0.36% | ￥38.82亿 | ￥308.53亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.66 | -0.01% | ￥11.89亿 | ￥297.76亿 |
|
23
|
比特现金
BCH
|
$218.93 | ￥1458.95 | -4.21% | ￥6.77亿 | ￥293.48亿 |
|
24
|
莱特币
LTC
|
$49.08 | ￥327.07 | -1.31% | ￥16.68亿 | ￥254.51亿 |
|
25
|
AVAX
Avalanche
|
$8.31 | ￥55.38 | -3.85% | ￥16.54亿 | ￥247.26亿 |
|
26
|
UNI
Uniswap
|
$5.85 | ￥38.98 | -5.04% | ￥35.21亿 | ￥237.22亿 |
|
27
|
CC
Canton
|
$0.09 | ￥0.59 | -2.67% | ￥7292.67万 | ￥236.01亿 |
|
28
|
SUI
Sui
|
$0.80 | ￥5.33 | -1.78% | ￥26.34亿 | ￥220.75亿 |
|
29
|
GRAM
Gram (prev. Toncoin)
|
$1.15 | ￥7.66 | -4.39% | ￥9.83亿 | ￥218.92亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.65 | +0.03% | ￥82.73亿 | ￥209.49亿 |
|
31
|
XAUT
Tether Gold
|
$3881.48 | ￥2.59万 | -1.74% | ￥21.79亿 | ￥209.24亿 |
|
32
|
HBAR
Hedera
|
$0.06 | ￥0.42 | -4.86% | ￥4.90亿 | ￥184.62亿 |
|
33
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | 0.00% | ￥9.89亿 | ￥179.99亿 |
|
34
|
RAIN
Rain
|
$0.0037 | ￥0.02 | -1.08% | ￥1.10亿 | ￥178.23亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | +0.01% | ￥4.05亿 | ￥177.89亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | -0.01% | ￥40.07亿 | ￥177.73亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000043 | ￥0.000029 | -1.43% | ￥3.55亿 | ￥167.89亿 |
|
38
|
TAO
Bittensor
|
$209.94 | ￥1399.04 | -2.50% | ￥8.60亿 | ￥164.00亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | +0.04% | ￥3275.16万 | ￥159.60亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.31 | -2.77% | ￥4313.31万 | ￥159.29亿 |
|
41
|
QNT
Quant
|
$159.74 | ￥1064.51 | -2.97% | ￥3.92亿 | ￥154.97亿 |
|
42
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | +0.0063% | ￥0.00 | ￥136.20亿 |
|
43
|
OK币
OKB
|
$94.47 | ￥629.55 | -4.06% | ￥1.51亿 | ￥132.16亿 |
|
44
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.53 | -0.13% | ￥0.00 | ￥129.90亿 |
|
45
|
PEPE
Pepe
|
$0.0000046 | ￥0.000031 | +2.74% | ￥36.79亿 | ￥128.84亿 |
|
46
|
ENA
Ethena
|
$0.14 | ￥0.92 | -2.56% | ￥23.05亿 | ￥124.79亿 |
|
47
|
M
MemeCore
|
$0.81 | ￥5.39 | +0.47% | ￥687.47万 | ￥123.76亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.63 | +0.06% | ￥502.89万 | ￥121.58亿 |
|
49
|
PAXG
PAX Gold
|
$3884.11 | ￥2.59万 | -1.68% | ￥10.06亿 | ￥115.88亿 |
|
50
|
AAVE
Aave
|
$111.53 | ￥743.24 | -4.77% | ￥14.36亿 | ￥114.76亿 |
|
51
|
ASTER
Aster
|
$0.65 | ￥4.33 | -1.50% | ￥6.85亿 | ￥111.43亿 |
|
52
|
ONDO
Ondo
|
$0.34 | ￥2.29 | -2.76% | ￥7.81亿 | ￥111.69亿 |
|
53
|
U
United Stables
|
$1.00 | ￥6.66 | -0.01% | ￥18.46亿 | ￥108.27亿 |
|
54
|
PUMP
Pump.fun
|
$0.0034 | ￥0.02 | -0.65% | ￥6.57亿 | ￥104.65亿 |
|
55
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥103.61亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.32 | -0.93% | ￥3.71亿 | ￥100.17亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.65 | -0.03% | ￥1508.51万 | ￥99.08亿 |
|
58
|
ICP
Internet Computer
|
$2.62 | ￥17.46 | +2.56% | ￥3.85亿 | ￥97.35亿 |
|
59
|
MORPHO
Morpho
|
$2.01 | ￥13.39 | +0.45% | ￥1.22亿 | ￥94.23亿 |
|
60
|
DOT
Polkadot
|
$0.83 | ￥5.51 | -1.69% | ￥5.29亿 | ￥94.21亿 |
|
61
|
BTW
Bitway
|
$0.90 | ￥5.98 | -9.83% | ￥7370.27万 | ￥90.08亿 |
|
62
|
SKY
Sky
|
$0.06 | ￥0.38 | -0.14% | ￥6190.04万 | ￥90.04亿 |
|
63
|
MNT
Mantle
|
$0.41 | ￥2.71 | -5.15% | ￥1.72亿 | ￥89.79亿 |
|
64
|
HTX
HTX DAO
|
$0.0000015 | ￥0.0000100 | -1.47% | ￥4.83亿 | ￥88.83亿 |
|
65
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | +0.02% | ￥2294.30万 | ￥87.87亿 |
|
66
|
JST
JUST
|
$0.15 | ￥0.98 | +1.13% | ￥2.32亿 | ￥78.22亿 |
|
67
|
BGB
Bitget Token
|
$1.66 | ￥11.06 | -2.19% | ￥7938.17万 | ￥77.41亿 |
|
68
|
WLD
Worldcoin
|
$0.30 | ￥2.01 | -1.74% | ￥9.42亿 | ￥75.49亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.66 | +0.02% | ￥4.23亿 | ￥71.58亿 |
|
70
|
以太经典
ETC
|
$6.52 | ￥43.45 | -1.53% | ￥2.00亿 | ￥69.11亿 |
|
71
|
ARB
Arbitrum
|
$0.15 | ￥0.98 | -1.46% | ￥10.99亿 | ￥67.39亿 |
|
72
|
OUSD
Open USD
|
$1.00 | ￥6.68 | +0.16% | ￥583.88万 | ￥63.69亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.58 | +1.51% | ￥4.12亿 | ￥62.01亿 |
|
74
|
VVV
Venice Token
|
$18.94 | ￥126.22 | -4.22% | ￥2.38亿 | ￥61.81亿 |
|
75
|
GT
Gate
|
$8.74 | ￥58.24 | -11.54% | ￥5983.60万 | ￥60.97亿 |
|
76
|
KCS
KuCoin
|
$6.52 | ￥43.45 | -4.29% | ￥2958.93万 | ￥60.70亿 |
|
77
|
JUP
Jupiter
|
$0.27 | ￥1.77 | +4.57% | ￥4.60亿 | ￥58.85亿 |
|
78
|
RENDER
Render
|
$1.52 | ￥10.13 | -1.44% | ￥2.60亿 | ￥56.31亿 |
|
79
|
LIT
Lighter
|
$3.27 | ￥21.79 | +1.05% | ￥4.92亿 | ￥54.52亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -0.49% | ￥8972.65万 | ￥53.53亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.58 | -1.69% | ￥2.46亿 | ￥52.80亿 |
|
82
|
PI
Pi Network
|
$0.07 | ￥0.46 | -1.93% | ￥2425.69万 | ￥52.16亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.40 | ￥9.33 | +0.49% | ￥2.47亿 | ￥50.53亿 |
|
84
|
INJ
Injective
|
$7.49 | ￥49.91 | +1.01% | ￥5.80亿 | ￥49.92亿 |
|
85
|
NIGHT
Midnight
|
$0.04 | ￥0.29 | -6.00% | ￥1.63亿 | ￥48.56亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.65 | 0.00% | ￥8256.40万 | ￥46.51亿 |
|
87
|
NEXO
NEXO
|
$0.69 | ￥4.62 | -3.16% | ￥4282.11万 | ￥46.17亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.28 | ￥75.17 | +0.01% | ￥0.00 | ￥45.61亿 |
|
89
|
ZRO
LayerZero
|
$1.60 | ￥10.66 | +3.13% | ￥4.24亿 | ￥42.57亿 |
|
90
|
FIL
Filecoin
|
$0.74 | ￥4.91 | -1.51% | ￥4.48亿 | ￥41.53亿 |
|
91
|
ETHFI
Ether.fi
|
$0.62 | ￥4.12 | -0.16% | ￥2.38亿 | ￥41.15亿 |
|
92
|
CAKE
PancakeSwap
|
$1.72 | ￥11.46 | -4.60% | ￥3.03亿 | ￥39.00亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -2.87% | ￥8688.03万 | ￥38.71亿 |
|
94
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | +0.01% | ￥0.00 | ￥38.47亿 |
|
95
|
BDX
Beldex
|
$0.07 | ￥0.49 | +2.43% | ￥8025.08万 | ￥38.24亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.65 | +0.09% | ￥163.44万 | ￥35.85亿 |
|
97
|
STX
Stacks
|
$0.29 | ￥1.90 | -6.20% | ￥1.11亿 | ￥35.79亿 |
|
98
|
PYTH
Pyth Network
|
$0.07 | ￥0.45 | +4.94% | ￥2.18亿 | ￥35.16亿 |
|
99
|
EURC
EURC
|
$1.11 | ￥7.40 | -0.15% | ￥3.43亿 | ￥34.86亿 |
|
100
|
达世币
DASH
|
$40.09 | ￥267.16 | -3.55% | ￥2.86亿 | ￥34.45亿 |
MTG
WEVE
MIMATIC
BEETS-LEGACY
TSHARE
BOO
BUSD