| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.81万 | ￥52.64万 | +0.72% | ￥1168.21亿 | ￥10.57万亿 |
|
2
|
以太坊
ETH
|
$2447.39 | ￥1.65万 | +0.70% | ￥429.09亿 | ￥1.99万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | +0.02% | ￥2196.25亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$691.27 | ￥4660.54 | +0.46% | ￥34.09亿 | ￥6205.58亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.39 | ￥9.37 | +1.35% | ￥88.34亿 | ￥5889.74亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | +0.01% | ￥609.42亿 | ￥4992.71亿 |
|
7
|
SOL
Solana
|
$104.91 | ￥707.30 | +1.48% | ￥185.46亿 | ￥4132.01亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.28 | -0.33% | ￥21.43亿 | ￥2168.15亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.02 | +0.49% | ￥11.13亿 | ￥1530.97亿 |
|
10
|
HYPE
Hyperliquid
|
$82.91 | ￥558.98 | +4.45% | ￥63.20亿 | ￥1243.92亿 |
|
11
|
大零币
ZEC
|
$836.31 | ￥5638.40 | +6.63% | ￥77.16亿 | ￥953.28亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.57 | +0.67% | ￥22.88亿 | ￥894.20亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.12 | -0.18% | ￥2.92亿 | ￥842.00亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | +0.04% | ￥21.91亿 | ￥662.91亿 |
|
15
|
LEO
LEO Token
|
$9.64 | ￥64.99 | +2.37% | ￥144.30万 | ￥597.88亿 |
|
16
|
门罗币
XMR
|
$466.36 | ￥3144.20 | +0.51% | ￥4.48亿 | ￥590.53亿 |
|
17
|
LINK
Chainlink
|
$11.41 | ￥76.93 | +0.51% | ￥15.51亿 | ￥575.52亿 |
|
18
|
WBT
WhiteBIT Coin
|
$71.97 | ￥485.22 | +0.70% | ￥2.69亿 | ￥572.32亿 |
|
19
|
艾达币
ADA
|
$0.20 | ￥1.36 | +0.19% | ￥13.82亿 | ￥508.21亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.21 | +1.13% | ￥4.68亿 | ￥418.89亿 |
|
21
|
比特现金
BCH
|
$247.03 | ￥1665.48 | +0.42% | ￥6.47亿 | ￥334.37亿 |
|
22
|
CC
Canton
|
$0.12 | ￥0.80 | +7.42% | ￥5948.52万 | ￥313.81亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.74 | 0.00% | ￥12.23亿 | ￥310.39亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.74 | +0.02% | ￥44.69亿 | ￥279.63亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | +0.03% | ￥2.43亿 | ￥274.42亿 |
|
26
|
莱特币
LTC
|
$48.71 | ￥328.40 | -0.03% | ￥12.81亿 | ￥254.80亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.36 | ￥9.17 | +0.49% | ￥1.76亿 | ￥254.29亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | +0.04% | ￥29.27亿 | ￥224.56亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.51 | -0.37% | ￥2.49亿 | ￥222.92亿 |
|
30
|
AVAX
Avalanche
|
$7.31 | ￥49.28 | +1.07% | ￥6.91亿 | ￥212.75亿 |
|
31
|
SUI
Sui
|
$0.74 | ￥5.01 | +0.90% | ￥15.46亿 | ￥203.96亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000035 | -0.32% | ￥3.35亿 | ￥203.58亿 |
|
33
|
UNI
Uniswap
|
$4.66 | ￥31.42 | +6.81% | ￥15.80亿 | ￥196.02亿 |
|
34
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥189.49亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | +0.04% | ￥3.78亿 | ￥188.83亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.39 | +1.56% | ￥3622.47万 | ￥188.02亿 |
|
37
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | 0.00% | ￥0.00 | ￥187.28亿 |
|
38
|
XAUT
Tether Gold
|
$4456.64 | ￥3.00万 | +0.09% | ￥10.31亿 | ￥184.13亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.85 | ￥12.47 | +2.09% | ￥8.09亿 | ￥162.57亿 |
|
40
|
M
MemeCore
|
$1.06 | ￥7.13 | +2.11% | ￥715.69万 | ￥161.55亿 |
|
41
|
OK币
OKB
|
$113.05 | ￥762.18 | +3.99% | ￥1.20亿 | ￥160.04亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.75 | +0.06% | ￥23.92亿 | ￥158.06亿 |
|
43
|
TAO
Bittensor
|
$236.79 | ￥1596.44 | +1.50% | ￥5.99亿 | ￥153.18亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | +0.54% | ￥102.75万 | ￥147.45亿 |
|
45
|
PAXG
PAX Gold
|
$4462.46 | ￥3.01万 | +0.12% | ￥3.88亿 | ￥129.76亿 |
|
46
|
AAVE
Aave
|
$123.84 | ￥834.93 | +1.83% | ￥12.52亿 | ￥128.80亿 |
|
47
|
PUMP
Pump.fun
|
$0.0048 | ￥0.03 | +2.99% | ￥10.33亿 | ￥128.47亿 |
|
48
|
ASTER
Aster
|
$0.70 | ￥4.70 | +2.73% | ￥6.43亿 | ￥126.90亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +0.65% | ￥1.97亿 | ￥123.88亿 |
|
50
|
ONDO
Ondo
|
$0.35 | ￥2.38 | -0.03% | ￥3.76亿 | ￥115.77亿 |
|
51
|
MNT
Mantle
|
$0.52 | ￥3.50 | +1.37% | ￥1.22亿 | ￥115.47亿 |
|
52
|
SKY
Sky
|
$0.07 | ￥0.46 | +2.08% | ￥2747.48万 | ￥107.32亿 |
|
53
|
MORPHO
Morpho
|
$2.40 | ￥16.18 | -0.46% | ￥1.66亿 | ￥106.43亿 |
|
54
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | -0.40% | ￥9.25亿 | ￥103.42亿 |
|
55
|
ENA
Ethena
|
$0.16 | ￥1.05 | -1.92% | ￥29.82亿 | ￥103.31亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.74 | +0.05% | ￥899.48万 | ￥102.35亿 |
|
57
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.04% | ￥7561.10万 | ￥101.97亿 |
|
58
|
DOT
Polkadot
|
$0.84 | ￥5.66 | -0.22% | ￥4.52亿 | ￥96.17亿 |
|
59
|
ICP
Internet Computer
|
$2.50 | ￥16.86 | +6.49% | ￥3.00亿 | ￥93.77亿 |
|
60
|
WLD
Worldcoin
|
$0.38 | ￥2.53 | -1.85% | ￥6.10亿 | ￥91.65亿 |
|
61
|
BGB
Bitget Token
|
$1.92 | ￥12.94 | +1.54% | ￥5293.30万 | ￥90.54亿 |
|
62
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | +0.04% | ￥138.93万 | ￥90.27亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | -0.05% | ￥538.66万 | ￥88.95亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | +0.03% | ￥5.32亿 | ￥86.08亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.74 | 0.00% | ￥1.61亿 | ￥84.24亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.89 | +0.0082% | ￥0.00 | ￥82.13亿 |
|
67
|
以太经典
ETC
|
$7.53 | ￥50.77 | +0.94% | ￥2.27亿 | ￥80.26亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.70 | -3.54% | ￥3.03亿 | ￥74.70亿 |
|
69
|
BTW
Bitway
|
$0.41 | ￥2.75 | +0.73% | ￥7188.25万 | ￥74.50亿 |
|
70
|
PI
Pi Network
|
$0.09 | ￥0.62 | +2.34% | ￥2996.20万 | ￥68.93亿 |
|
71
|
BCAP
Blockchain Capital
|
$106.25 | ￥716.34 | 0.00% | ￥0.00 | ￥65.27亿 |
|
72
|
KCS
KuCoin
|
$6.88 | ￥46.38 | -1.42% | ￥8768.78万 | ￥63.59亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | +0.02% | ￥0.00 | ￥60.05亿 |
|
74
|
QNT
Quant
|
$61.19 | ￥412.54 | +1.10% | ￥7736.99万 | ￥60.01亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | 0.00% | ￥0.00 | ￥58.71亿 |
|
76
|
GT
Gate
|
$8.16 | ￥55.01 | +4.83% | ￥777.76万 | ￥58.68亿 |
|
77
|
LIT
Lighter
|
$3.47 | ￥23.39 | +4.25% | ￥2.81亿 | ￥58.54亿 |
|
78
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | 0.00% | ￥0.00 | ￥55.93亿 |
|
79
|
NEXO
NEXO
|
$0.83 | ￥5.59 | -0.63% | ￥1770.77万 | ￥55.86亿 |
|
80
|
JST
JUST
|
$0.10 | ￥0.67 | +1.90% | ￥1.22亿 | ￥54.68亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.59 | +1.94% | ￥1.46亿 | ￥53.55亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.50 | ￥10.11 | +1.75% | ￥1.86亿 | ￥53.31亿 |
|
83
|
VVV
Venice Token
|
$16.42 | ￥110.70 | -1.96% | ￥1.32亿 | ￥52.76亿 |
|
84
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -1.17% | ￥3985.15万 | ￥51.64亿 |
|
85
|
RENDER
Render
|
$1.45 | ￥9.78 | +1.07% | ￥1.92亿 | ￥50.72亿 |
|
86
|
JUP
Jupiter
|
$0.22 | ￥1.47 | +0.82% | ￥2.80亿 | ￥48.75亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | 0.00% | ￥0.00 | ￥47.72亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.74 | +0.03% | ￥2522.48万 | ￥47.09亿 |
|
89
|
STABLE
Stable
|
$0.03 | ￥0.18 | +1.73% | ￥7493.02万 | ￥46.00亿 |
|
90
|
TRUMP
Official Trump
|
$2.67 | ￥18.00 | +4.24% | ￥46.04亿 | ￥45.15亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.54 | +0.41% | ￥7034.36万 | ￥42.14亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ￥0.59 | +0.71% | ￥2.20亿 | ￥39.59亿 |
|
93
|
唯链
VET
|
$0.0067 | ￥0.05 | +0.51% | ￥6368.76万 | ￥38.77亿 |
|
94
|
PENGU
Pudgy Penguins
|
$0.0091 | ￥0.06 | +0.30% | ￥9.17亿 | ￥38.59亿 |
|
95
|
FIL
Filecoin
|
$0.68 | ￥4.59 | +1.26% | ￥2.43亿 | ￥38.17亿 |
|
96
|
CAKE
PancakeSwap
|
$1.72 | ￥11.60 | +1.33% | ￥2.02亿 | ￥37.23亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +0.29% | ￥2896.05万 | ￥37.08亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.74 | +0.02% | ￥25.76万 | ￥37.03亿 |
|
99
|
FLR
Flare
|
$0.0063 | ￥0.04 | +0.34% | ￥1954.50万 | ￥36.84亿 |
|
100
|
达世币
DASH
|
$41.97 | ￥282.96 | +12.43% | ￥6.56亿 | ￥36.23亿 |
OVPP
MON
GOCHU
GOOSE
WZRD
BUSD