| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.30万 | ￥42.78万 | +1.59% | ￥1816.08亿 | ￥8.58万亿 |
|
2
|
以太坊
ETH
|
$1756.07 | ￥1.19万 | +1.39% | ￥610.96亿 | ￥1.44万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | +0.0080% | ￥2954.35亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$572.43 | ￥3887.37 | +1.86% | ￥36.45亿 | ￥5238.95亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.02% | ￥768.19亿 | ￥4967.64亿 |
|
6
|
瑞波币
XRP
|
$1.10 | ￥7.45 | +1.60% | ￥92.45亿 | ￥4654.42亿 |
|
7
|
SOL
Solana
|
$78.19 | ￥530.99 | +0.95% | ￥140.60亿 | ￥3088.80亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | +0.91% | ￥28.03亿 | ￥2133.46亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.02 | +0.85% | ￥1.38亿 | ￥1380.93亿 |
|
10
|
HYPE
Hyperliquid
|
$68.24 | ￥463.42 | +0.72% | ￥27.53亿 | ￥1031.00亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.50 | +2.14% | ￥34.23亿 | ￥767.59亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | +0.01% | ￥3428.16万 | ￥741.00亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -1.53% | ￥1.67亿 | ￥653.85亿 |
|
14
|
LEO
LEO Token
|
$9.49 | ￥64.45 | +0.79% | ￥342.78万 | ￥593.15亿 |
|
15
|
大零币
ZEC
|
$468.93 | ￥3184.50 | -0.41% | ￥22.78亿 | ￥534.67亿 |
|
16
|
WBT
WhiteBIT Coin
|
$55.75 | ￥378.60 | +1.14% | ￥3.82亿 | ￥447.03亿 |
|
17
|
艾达币
ADA
|
$0.17 | ￥1.14 | +0.34% | ￥19.73亿 | ￥424.80亿 |
|
18
|
恒星币
XLM
|
$0.18 | ￥1.23 | -1.43% | ￥34.42亿 | ￥419.82亿 |
|
19
|
门罗币
XMR
|
$324.57 | ￥2204.15 | -0.81% | ￥7.44亿 | ￥413.85亿 |
|
20
|
LINK
Chainlink
|
$7.75 | ￥52.63 | +1.78% | ￥10.54亿 | ￥393.46亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.88 | +3.20% | ￥9198.90万 | ￥342.90亿 |
|
22
|
比特现金
BCH
|
$238.98 | ￥1622.91 | +1.32% | ￥7.71亿 | ￥325.52亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.0079% | ￥10.60亿 | ￥316.60亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.01% | ￥48.38亿 | ￥302.43亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.78 | +0.04% | ￥7.75亿 | ￥297.76亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.59 | ￥10.80 | +1.85% | ￥3.71亿 | ￥294.43亿 |
|
27
|
莱特币
LTC
|
$44.07 | ￥299.28 | +1.24% | ￥12.77亿 | ￥231.51亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | +0.02% | ￥10.01亿 | ￥212.58亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | 0.00% | ￥153.31万 | ￥210.83亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.48 | +2.17% | ￥3.52亿 | ￥210.21亿 |
|
31
|
SUI
Sui
|
$0.73 | ￥4.93 | +2.76% | ￥14.79亿 | ￥199.58亿 |
|
32
|
AVAX
Avalanche
|
$6.73 | ￥45.70 | +6.05% | ￥11.39亿 | ￥197.45亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | -0.02% | ￥6.21亿 | ￥193.20亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.38 | +0.19% | ￥4676.73万 | ￥176.85亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000043 | ￥0.000029 | +1.09% | ￥4.53亿 | ￥171.59亿 |
|
36
|
XAUT
Tether Gold
|
$4101.52 | ￥2.79万 | +0.54% | ￥10.78亿 | ￥170.69亿 |
|
37
|
NEAR
NEAR Protocol
|
$1.92 | ￥13.04 | +1.69% | ￥11.71亿 | ￥169.82亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥152.67亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.67 | -0.22% | ￥1094.43万 | ￥145.91亿 |
|
40
|
UNI
Uniswap
|
$3.36 | ￥22.82 | +3.98% | ￥19.78亿 | ￥141.61亿 |
|
41
|
TAO
Bittensor
|
$206.85 | ￥1404.72 | +0.67% | ￥6.62亿 | ￥134.82亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +0.89% | ￥1.91亿 | ￥125.66亿 |
|
43
|
PAXG
PAX Gold
|
$4106.14 | ￥2.79万 | +0.59% | ￥8.44亿 | ￥125.17亿 |
|
44
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | +1.25% | ￥4462.15万 | ￥114.41亿 |
|
45
|
ASTER
Aster
|
$0.62 | ￥4.24 | +1.16% | ￥3.98亿 | ￥113.56亿 |
|
46
|
OK币
OKB
|
$79.34 | ￥538.80 | +0.81% | ￥1.19亿 | ￥113.13亿 |
|
47
|
M
MemeCore
|
$1.20 | ￥8.15 | -16.63% | ￥9984.13万 | ￥108.08亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | +0.04% | ￥6.87亿 | ￥106.33亿 |
|
49
|
ONDO
Ondo
|
$0.32 | ￥2.16 | +0.17% | ￥3.89亿 | ￥105.35亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.79 | +0.03% | ￥1447.44万 | ￥101.73亿 |
|
51
|
MNT
Mantle
|
$0.43 | ￥2.93 | +4.10% | ￥1.92亿 | ￥96.74亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.77 | -0.05% | ￥669.10万 | ￥96.60亿 |
|
53
|
DOT
Polkadot
|
$0.83 | ￥5.66 | +0.50% | ￥5.56亿 | ￥95.84亿 |
|
54
|
WLD
Worldcoin
|
$0.39 | ￥2.62 | +5.37% | ￥8.72亿 | ￥92.13亿 |
|
55
|
SKY
Sky
|
$0.06 | ￥0.39 | +9.64% | ￥1.02亿 | ￥91.51亿 |
|
56
|
MORPHO
Morpho
|
$2.06 | ￥13.99 | -1.63% | ￥1.53亿 | ￥91.50亿 |
|
57
|
AAVE
Aave
|
$88.51 | ￥601.07 | +0.53% | ￥14.61亿 | ￥91.24亿 |
|
58
|
DEXE
DeXe
|
$28.61 | ￥194.29 | +0.99% | ￥2.37亿 | ￥90.82亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | +0.05% | ￥303.44万 | ￥89.48亿 |
|
60
|
ICP
Internet Computer
|
$2.25 | ￥15.28 | +3.77% | ￥2.78亿 | ￥84.66亿 |
|
61
|
BGB
Bitget Token
|
$1.65 | ￥11.21 | +0.26% | ￥6051.78万 | ￥78.35亿 |
|
62
|
PEPE
Pepe
|
$0.0000026 | ￥0.000018 | +1.35% | ￥8.88亿 | ￥74.96亿 |
|
63
|
以太经典
ETC
|
$7.01 | ￥47.60 | +2.13% | ￥1.78亿 | ￥74.49亿 |
|
64
|
PI
Pi Network
|
$0.10 | ￥0.68 | -0.65% | ￥7602.06万 | ￥74.49亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.79 | +0.02% | ￥3217.23万 | ￥70.00亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | +0.18% | ￥0.00 | ￥68.63亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.63 | ￥724.12 | 0.00% | ￥0.00 | ￥65.98亿 |
|
68
|
QNT
Quant
|
$66.25 | ￥449.90 | +1.00% | ￥6462.92万 | ￥65.43亿 |
|
69
|
KCS
KuCoin
|
$6.90 | ￥46.86 | +0.82% | ￥2057.74万 | ￥64.24亿 |
|
70
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.0086% | ￥0.00 | ￥59.15亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ￥6.79 | -0.02% | ￥1.04亿 | ￥58.96亿 |
|
72
|
STABLE
Stable
|
$0.04 | ￥0.24 | +0.66% | ￥9869.75万 | ￥58.15亿 |
|
73
|
JST
JUST
|
$0.10 | ￥0.65 | +1.54% | ￥2.24亿 | ￥55.82亿 |
|
74
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.14 | ￥75.65 | +0.0094% | ￥0.00 | ￥55.77亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.57 | ￥10.66 | +1.50% | ￥1.72亿 | ￥55.29亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | +0.72% | ￥2.50亿 | ￥55.15亿 |
|
77
|
RENDER
Render
|
$1.55 | ￥10.53 | +2.04% | ￥1.61亿 | ￥54.71亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +0.60% | ￥6025.96万 | ￥54.47亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.58 | +1.69% | ￥1.61亿 | ￥52.00亿 |
|
80
|
BDX
Beldex
|
$0.10 | ￥0.65 | +3.77% | ￥1.04亿 | ￥51.37亿 |
|
81
|
ADI
ADI
|
$6.00 | ￥40.75 | +3.14% | ￥3953.21万 | ￥51.02亿 |
|
82
|
NEXO
NEXO
|
$0.75 | ￥5.06 | +2.37% | ￥2504.17万 | ￥50.63亿 |
|
83
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | +0.24% | ￥0.00 | ￥50.35亿 |
|
84
|
ENA
Ethena
|
$0.08 | ￥0.52 | +4.30% | ￥6.68亿 | ￥49.68亿 |
|
85
|
USDTB
USDtb
|
$1.00 | ￥6.79 | -0.04% | ￥4837.80万 | ￥49.36亿 |
|
86
|
GT
Gate
|
$6.77 | ￥45.98 | -0.12% | ￥1963.38万 | ￥48.92亿 |
|
87
|
JUP
Jupiter
|
$0.21 | ￥1.46 | -2.73% | ￥2.09亿 | ￥48.40亿 |
|
88
|
币安人生
币安人生 (BinanceLife)
|
$0.70 | ￥4.76 | +0.21% | ￥8765.21万 | ￥47.62亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | +0.02% | ￥0.00 | ￥46.45亿 |
|
90
|
BEAT
Audiera
|
$2.19 | ￥14.87 | -7.79% | ￥1.15亿 | ￥45.96亿 |
|
91
|
FIL
Filecoin
|
$0.78 | ￥5.28 | +3.33% | ￥4.29亿 | ￥42.07亿 |
|
92
|
LIT
Lighter
|
$2.48 | ￥16.84 | +5.26% | ￥3.78亿 | ￥42.05亿 |
|
93
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | +0.63% | ￥2.58亿 | ￥41.66亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.78 | -0.01% | ￥2726.72万 | ￥40.60亿 |
|
95
|
FLR
Flare
|
$0.0066 | ￥0.04 | +0.57% | ￥1686.11万 | ￥38.93亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.78 | +0.0063% | ￥282.66万 | ￥37.52亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +0.95% | ￥6259.32万 | ￥37.14亿 |
|
98
|
YLDS
YLDS
|
$1.00 | ￥6.79 | +0.0098% | ￥1.57亿 | ￥36.98亿 |
|
99
|
ARB
Arbitrum
|
$0.09 | ￥0.58 | +11.77% | ￥6.49亿 | ￥36.91亿 |
|
100
|
VVV
Venice Token
|
$11.36 | ￥77.15 | +9.22% | ￥2.61亿 | ￥36.41亿 |
SNR
BUSD
MBS
USDR
VMANTA
GM
BUSD