| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.61万 | ￥51.34万 | -3.10% | ￥1989.97亿 | ￥10.30万亿 |
|
2
|
以太坊
ETH
|
$2382.69 | ￥1.61万 | -5.60% | ￥1037.43亿 | ￥1.94万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | 0.00% | ￥4224.31亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$684.14 | ￥4612.47 | -5.80% | ￥96.19亿 | ￥6140.48亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.45 | ￥9.78 | -14.20% | ￥588.32亿 | ￥6120.32亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | 0.00% | ￥1014.87亿 | ￥4958.23亿 |
|
7
|
SOL
Solana
|
$92.36 | ￥622.69 | -7.40% | ￥364.78亿 | ￥3630.20亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.31 | -2.20% | ￥29.75亿 | ￥2189.48亿 |
|
9
|
HYPE
Hyperliquid
|
$77.86 | ￥524.93 | -4.40% | ￥64.74亿 | ￥1168.87亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.74 | -2.40% | ￥1632.30万 | ￥1462.56亿 |
|
11
|
狗币
DOGE
|
$0.09 | ￥0.61 | -9.80% | ￥118.31亿 | ￥942.60亿 |
|
12
|
大零币
ZEC
|
$787.29 | ￥5307.91 | -3.90% | ￥100.92亿 | ￥895.86亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | -7.70% | ￥2.19亿 | ￥668.75亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | 0.00% | ￥7.18亿 | ￥657.51亿 |
|
15
|
LEO
LEO Token
|
$9.49 | ￥63.98 | +0.80% | ￥125.84万 | ￥588.37亿 |
|
16
|
WBT
WhiteBIT Coin
|
$70.91 | ￥478.08 | -2.60% | ￥9.58亿 | ￥563.90亿 |
|
17
|
LINK
Chainlink
|
$11.19 | ￥75.44 | -10.90% | ￥45.92亿 | ￥564.07亿 |
|
18
|
门罗币
XMR
|
$432.54 | ￥2916.18 | -6.60% | ￥7.66亿 | ￥548.12亿 |
|
19
|
艾达币
ADA
|
$0.22 | ￥1.45 | -16.10% | ￥49.08亿 | ￥544.97亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.27 | -14.80% | ￥28.55亿 | ￥440.24亿 |
|
21
|
比特现金
BCH
|
$266.11 | ￥1794.11 | -10.40% | ￥16.22亿 | ￥360.11亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.74 | 0.00% | ￥17.39亿 | ￥309.32亿 |
|
23
|
CC
Canton
|
$0.11 | ￥0.77 | -5.90% | ￥1.39亿 | ￥304.39亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | 0.00% | ￥4.03亿 | ￥275.83亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.74 | 0.00% | ￥76.38亿 | ￥269.18亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.44 | ￥9.71 | -7.20% | ￥4.05亿 | ￥267.84亿 |
|
27
|
莱特币
LTC
|
$51.01 | ￥343.91 | -7.50% | ￥27.90亿 | ￥266.58亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | 0.00% | ￥15.74亿 | ￥228.37亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.51 | -11.90% | ￥7.98亿 | ￥225.52亿 |
|
30
|
SUI
Sui
|
$0.79 | ￥5.31 | -17.10% | ￥51.47亿 | ￥216.22亿 |
|
31
|
AVAX
Avalanche
|
$7.35 | ￥49.55 | -11.50% | ￥23.77亿 | ￥213.78亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000053 | ￥0.000036 | -14.90% | ￥9.88亿 | ￥209.17亿 |
|
33
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | 0.00% | ￥0.00 | ￥197.20亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | 0.00% | ￥4.57亿 | ￥195.20亿 |
|
35
|
XAUT
Tether Gold
|
$4578.26 | ￥3.09万 | -0.10% | ￥6.56亿 | ￥189.15亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.38 | -18.70% | ￥8558.36万 | ￥181.85亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥175.64亿 |
|
38
|
UNI
Uniswap
|
$4.07 | ￥27.44 | -8.10% | ￥32.68亿 | ￥170.97亿 |
|
39
|
M
MemeCore
|
$1.10 | ￥7.42 | -6.50% | ￥2489.87万 | ￥168.55亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.83 | ￥12.34 | -14.10% | ￥26.24亿 | ￥161.05亿 |
|
41
|
OK币
OKB
|
$107.60 | ￥725.44 | -7.70% | ￥2.76亿 | ￥152.27亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | +0.60% | ￥224.57万 | ￥144.75亿 |
|
43
|
TAO
Bittensor
|
$218.37 | ￥1472.25 | -11.80% | ￥12.99亿 | ￥141.30亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | 0.00% | ￥43.75亿 | ￥139.80亿 |
|
45
|
PAXG
PAX Gold
|
$4586.43 | ￥3.09万 | -0.10% | ￥5.22亿 | ￥134.00亿 |
|
46
|
PUMP
Pump.fun
|
$0.0048 | ￥0.03 | +13.60% | ￥46.75亿 | ￥127.01亿 |
|
47
|
AAVE
Aave
|
$122.06 | ￥822.93 | -3.00% | ￥34.22亿 | ￥126.78亿 |
|
48
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -18.40% | ￥8.54亿 | ￥122.69亿 |
|
49
|
ONDO
Ondo
|
$0.35 | ￥2.39 | -16.90% | ￥15.56亿 | ￥116.36亿 |
|
50
|
ASTER
Aster
|
$0.64 | ￥4.29 | -13.70% | ￥11.06亿 | ￥115.37亿 |
|
51
|
PEPE
Pepe
|
$0.0000040 | ￥0.000027 | -10.20% | ￥46.92亿 | ￥111.96亿 |
|
52
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -3.50% | ￥1.31亿 | ￥105.90亿 |
|
53
|
MNT
Mantle
|
$0.47 | ￥3.19 | -12.60% | ￥2.16亿 | ￥105.31亿 |
|
54
|
DOT
Polkadot
|
$0.89 | ￥5.98 | -13.70% | ￥8.55亿 | ￥101.64亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.74 | 0.00% | ￥1042.88万 | ￥101.41亿 |
|
56
|
SKY
Sky
|
$0.06 | ￥0.43 | -5.70% | ￥8219.59万 | ￥100.98亿 |
|
57
|
ENA
Ethena
|
$0.15 | ￥1.03 | -6.40% | ￥39.93亿 | ￥100.79亿 |
|
58
|
MORPHO
Morpho
|
$2.27 | ￥15.30 | -7.80% | ￥2.09亿 | ￥100.68亿 |
|
59
|
WLD
Worldcoin
|
$0.37 | ￥2.50 | -19.30% | ￥18.00亿 | ￥90.20亿 |
|
60
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | 0.00% | ￥331.99万 | ￥90.22亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | 0.00% | ￥2281.87万 | ￥88.99亿 |
|
62
|
BGB
Bitget Token
|
$1.85 | ￥12.47 | -8.60% | ￥1.29亿 | ￥87.50亿 |
|
63
|
ICP
Internet Computer
|
$2.32 | ￥15.64 | -14.10% | ￥5.07亿 | ￥87.00亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | 0.00% | ￥11.32亿 | ￥86.20亿 |
|
65
|
BTW
Bitway
|
$0.46 | ￥3.11 | -4.50% | ￥1.16亿 | ￥84.20亿 |
|
66
|
以太经典
ETC
|
$7.73 | ￥52.12 | -11.40% | ￥5.33亿 | ￥82.37亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.96 | 0.00% | ￥0.00 | ￥80.75亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.74 | 0.00% | ￥1.05亿 | ￥80.55亿 |
|
69
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.70 | -6.90% | ￥15.03亿 | ￥74.65亿 |
|
70
|
KCS
KuCoin
|
$7.45 | ￥50.23 | -2.10% | ￥1.20亿 | ￥68.91亿 |
|
71
|
PI
Pi Network
|
$0.09 | ￥0.60 | -19.80% | ￥9718.03万 | ￥66.06亿 |
|
72
|
BCAP
Blockchain Capital
|
$105.87 | ￥713.78 | 0.00% | ￥0.00 | ￥65.04亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.36 | 0.00% | ￥0.00 | ￥63.46亿 |
|
74
|
QNT
Quant
|
$63.16 | ￥425.82 | -7.30% | ￥1.13亿 | ￥61.92亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | 0.00% | ￥0.00 | ￥58.88亿 |
|
76
|
JST
JUST
|
$0.11 | ￥0.71 | +0.10% | ￥1.72亿 | ￥58.30亿 |
|
77
|
NEXO
NEXO
|
$0.81 | ￥5.49 | -4.70% | ￥4567.76万 | ￥54.89亿 |
|
78
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | 0.00% | ￥0.00 | ￥54.37亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.53 | ￥10.32 | -10.70% | ￥2.60亿 | ￥54.33亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ￥0.60 | -14.50% | ￥2.74亿 | ￥54.24亿 |
|
81
|
GT
Gate
|
$7.52 | ￥50.70 | -6.60% | ￥1127.06万 | ￥54.03亿 |
|
82
|
STABLE
Stable
|
$0.03 | ￥0.21 | -10.20% | ￥6768.35万 | ￥52.90亿 |
|
83
|
VVV
Venice Token
|
$16.46 | ￥110.97 | +1.10% | ￥3.28亿 | ￥52.61亿 |
|
84
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -10.10% | ￥9572.46万 | ￥52.61亿 |
|
85
|
LIT
Lighter
|
$3.04 | ￥20.50 | -2.00% | ￥5.46亿 | ￥51.27亿 |
|
86
|
RENDER
Render
|
$1.40 | ￥9.44 | -14.50% | ￥3.40亿 | ￥48.97亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | 0.00% | ￥0.00 | ￥47.21亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.73 | 0.00% | ￥1010.71万 | ￥47.07亿 |
|
89
|
YLDS
YLDS
|
$1.00 | ￥6.74 | 0.00% | ￥733.75万 | ￥45.80亿 |
|
90
|
JUP
Jupiter
|
$0.20 | ￥1.32 | -12.90% | ￥2.99亿 | ￥43.88亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.56 | -0.20% | ￥5355.57万 | ￥43.73亿 |
|
92
|
ARB
Arbitrum
|
$0.10 | ￥0.64 | -11.40% | ￥6.90亿 | ￥43.01亿 |
|
93
|
TRUMP
Official Trump
|
$2.46 | ￥16.59 | -28.50% | ￥106.32亿 | ￥41.59亿 |
|
94
|
FLR
Flare
|
$0.0070 | ￥0.05 | -10.60% | ￥3075.64万 | ￥41.23亿 |
|
95
|
FIL
Filecoin
|
$0.74 | ￥5.00 | -13.50% | ￥6.01亿 | ￥41.08亿 |
|
96
|
ETHFI
Ether.fi
|
$0.57 | ￥3.83 | -9.80% | ￥4.90亿 | ￥39.00亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -9.30% | ￥3906.31万 | ￥38.03亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.72 | -0.20% | ￥54.93万 | ￥37.05亿 |
|
99
|
CAKE
PancakeSwap
|
$1.67 | ￥11.26 | -10.10% | ￥3.57亿 | ￥36.15亿 |
|
100
|
APT
Aptos
|
$0.60 | ￥4.07 | -14.60% | ￥5.42亿 | ￥34.92亿 |
PALLR
ZKFG
SCORAI
GLDR
NUTS
OOOO
BUSD