| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.38万 | ￥43.23万 | +1.12% | ￥1227.96亿 | ￥8.67万亿 |
|
2
|
以太坊
ETH
|
$1726.45 | ￥1.17万 | +1.41% | ￥436.26亿 | ￥1.41万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | -0.02% | ￥2145.16亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$584.81 | ￥3963.26 | +1.00% | ￥39.83亿 | ￥5341.97亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | +0.01% | ￥447.23亿 | ￥5072.21亿 |
|
6
|
瑞波币
XRP
|
$1.14 | ￥7.73 | +1.00% | ￥69.48亿 | ￥4807.75亿 |
|
7
|
SOL
Solana
|
$71.64 | ￥485.50 | +3.62% | ￥131.00亿 | ￥2817.16亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.20 | +0.86% | ￥44.01亿 | ￥2087.54亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | +2.21% | ￥4.04亿 | ￥1333.71亿 |
|
10
|
HYPE
Hyperliquid
|
$69.56 | ￥471.41 | -1.76% | ￥39.24亿 | ￥1049.18亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.56 | -0.30% | ￥29.24亿 | ￥870.78亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.78 | 0.00% | ￥2.93亿 | ￥697.51亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -0.29% | ￥2.73亿 | ￥608.41亿 |
|
14
|
LEO
LEO Token
|
$9.57 | ￥64.86 | +0.45% | ￥215.67万 | ￥597.15亿 |
|
15
|
大零币
ZEC
|
$468.75 | ￥3176.72 | +2.80% | ￥20.56亿 | ￥533.78亿 |
|
16
|
恒星币
XLM
|
$0.21 | ￥1.44 | -4.30% | ￥16.76亿 | ￥486.19亿 |
|
17
|
WBT
WhiteBIT Coin
|
$52.44 | ￥355.39 | +0.74% | ￥2.99亿 | ￥420.42亿 |
|
18
|
艾达币
ADA
|
$0.16 | ￥1.09 | -0.45% | ￥17.64亿 | ￥406.00亿 |
|
19
|
门罗币
XMR
|
$315.93 | ￥2141.06 | +2.16% | ￥7.79亿 | ￥401.86亿 |
|
20
|
LINK
Chainlink
|
$7.89 | ￥53.47 | -0.17% | ￥10.80亿 | ￥400.22亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.02 | -2.69% | ￥5201.27万 | ￥397.90亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.0014% | ￥51.66亿 | ￥324.07亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | -0.01% | ￥2.69亿 | ￥304.70亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.62 | ￥10.98 | +2.13% | ￥2.68亿 | ￥294.60亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥4.36亿 | ￥283.10亿 |
|
26
|
LAB
LAB
|
$13.10 | ￥88.78 | -5.33% | ￥2.35亿 | ￥277.49亿 |
|
27
|
比特现金
BCH
|
$198.45 | ￥1344.90 | +0.36% | ￥5.84亿 | ￥269.54亿 |
|
28
|
M
MemeCore
|
$2.83 | ￥19.18 | -2.37% | ￥5132.80万 | ￥252.73亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.54 | -0.64% | ￥3.60亿 | ￥235.94亿 |
|
30
|
莱特币
LTC
|
$44.10 | ￥298.87 | +0.04% | ￥11.61亿 | ￥231.02亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥207.77亿 |
|
32
|
SUI
Sui
|
$0.70 | ￥4.77 | -1.17% | ￥17.43亿 | ￥192.33亿 |
|
33
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | +0.0027% | ￥2.65亿 | ￥190.43亿 |
|
34
|
NEAR
NEAR Protocol
|
$2.14 | ￥14.50 | -0.51% | ￥15.47亿 | ￥188.76亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | +0.01% | ￥3.87亿 | ￥187.86亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000032 | -1.42% | ￥3.09亿 | ￥187.83亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.40 | -0.03% | ￥5009.66万 | ￥182.86亿 |
|
38
|
AVAX
Avalanche
|
$6.11 | ￥41.41 | +1.41% | ￥32.60亿 | ￥178.68亿 |
|
39
|
XAUT
Tether Gold
|
$4140.13 | ￥2.81万 | -0.03% | ￥3.42亿 | ￥171.95亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥161.58亿 |
|
41
|
TAO
Bittensor
|
$229.31 | ￥1554.03 | +1.69% | ￥20.19亿 | ￥148.63亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.73 | +0.03% | ￥1006.54万 | ￥146.72亿 |
|
43
|
WLD
Worldcoin
|
$0.61 | ￥4.11 | -1.91% | ￥17.46亿 | ￥140.02亿 |
|
44
|
PAXG
PAX Gold
|
$4147.22 | ￥2.81万 | -0.11% | ￥3.22亿 | ￥127.72亿 |
|
45
|
UNI
Uniswap
|
$3.01 | ￥20.40 | -1.66% | ￥12.64亿 | ￥126.69亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -1.00% | ￥1.16亿 | ￥125.29亿 |
|
47
|
MNT
Mantle
|
$0.53 | ￥3.61 | +1.15% | ￥1.12亿 | ￥119.25亿 |
|
48
|
ASTER
Aster
|
$0.64 | ￥4.36 | +2.63% | ￥6.43亿 | ￥116.67亿 |
|
49
|
ONDO
Ondo
|
$0.34 | ￥2.29 | -4.58% | ￥5.48亿 | ￥111.72亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.01% | ￥2.54亿 | ￥110.38亿 |
|
51
|
DOT
Polkadot
|
$0.96 | ￥6.51 | +0.25% | ￥5.42亿 | ￥110.00亿 |
|
52
|
OK币
OKB
|
$75.08 | ￥508.82 | -1.52% | ￥1.37亿 | ￥106.82亿 |
|
53
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.03% | ￥9141.95万 | ￥105.51亿 |
|
54
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | -0.16% | ￥455.91万 | ￥98.91亿 |
|
55
|
PI
Pi Network
|
$0.13 | ￥0.91 | -0.28% | ￥7514.26万 | ￥98.06亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.77 | -0.04% | ￥1.36亿 | ￥92.72亿 |
|
57
|
SKY
Sky
|
$0.06 | ￥0.39 | -0.90% | ￥5277.57万 | ￥91.10亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | +0.01% | ￥573.40万 | ￥89.37亿 |
|
59
|
ICP
Internet Computer
|
$2.27 | ￥15.38 | +0.89% | ￥2.29亿 | ￥85.26亿 |
|
60
|
BGB
Bitget Token
|
$1.77 | ￥12.00 | -0.23% | ￥8099.30万 | ￥83.78亿 |
|
61
|
MORPHO
Morpho
|
$1.83 | ￥12.40 | -3.28% | ￥5773.93万 | ￥80.39亿 |
|
62
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | 0.00% | ￥6.78亿 | ￥80.40亿 |
|
63
|
以太经典
ETC
|
$7.47 | ￥50.62 | -2.92% | ￥4.57亿 | ￥79.32亿 |
|
64
|
AAVE
Aave
|
$73.57 | ￥498.58 | +1.03% | ￥7.60亿 | ￥75.65亿 |
|
65
|
QNT
Quant
|
$70.91 | ￥480.56 | -1.01% | ￥5499.08万 | ￥69.87亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.77 | -0.02% | ￥2688.26万 | ￥68.53亿 |
|
67
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ￥75.36 | 0.00% | ￥0.00 | ￥67.74亿 |
|
68
|
BCAP
Blockchain Capital
|
$107.07 | ￥725.61 | 0.00% | ￥0.00 | ￥66.12亿 |
|
69
|
KCS
KuCoin
|
$7.14 | ￥48.39 | -0.66% | ￥1245.00万 | ￥65.16亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.20 | -0.02% | ￥0.00 | ￥63.80亿 |
|
71
|
ATOM
Cosmos Hub
|
$1.79 | ￥12.13 | -1.41% | ￥1.47亿 | ￥62.36亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ￥6.78 | -0.01% | ￥1809.42万 | ￥62.11亿 |
|
73
|
RENDER
Render
|
$1.72 | ￥11.66 | -1.32% | ￥2.54亿 | ￥60.42亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.87亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.55 | +2.16% | ￥3.57亿 | ￥58.50亿 |
|
76
|
ALGO
Algorand
|
$0.09 | ￥0.63 | -2.48% | ￥1.62亿 | ￥56.30亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +0.59% | ￥5178.43万 | ￥56.16亿 |
|
78
|
ENA
Ethena
|
$0.09 | ￥0.59 | -1.43% | ￥6.96亿 | ￥55.19亿 |
|
79
|
NEXO
NEXO
|
$0.79 | ￥5.37 | +0.51% | ￥3222.19万 | ￥53.74亿 |
|
80
|
STABLE
Stable
|
$0.03 | ￥0.22 | -2.43% | ￥8813.92万 | ￥52.57亿 |
|
81
|
DEXE
DeXe
|
$15.70 | ￥106.40 | -5.66% | ￥7178.52万 | ￥49.79亿 |
|
82
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | 0.00% | ￥0.00 | ￥49.71亿 |
|
83
|
JST
JUST
|
$0.08 | ￥0.57 | +5.41% | ￥1.25亿 | ￥48.76亿 |
|
84
|
GT
Gate
|
$6.65 | ￥45.07 | +0.70% | ￥1211.57万 | ￥48.06亿 |
|
85
|
币安人生
币安人生 (BinanceLife)
|
$0.70 | ￥4.71 | -3.13% | ￥6007.06万 | ￥47.13亿 |
|
86
|
VVV
Venice Token
|
$14.43 | ￥97.79 | +1.23% | ￥1.36亿 | ￥45.82亿 |
|
87
|
JUP
Jupiter
|
$0.20 | ￥1.37 | +7.95% | ￥2.85亿 | ￥45.57亿 |
|
88
|
FLR
Flare
|
$0.0073 | ￥0.05 | -0.74% | ￥1352.66万 | ￥43.10亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.45% | ￥7072.57万 | ￥42.18亿 |
|
90
|
FIL
Filecoin
|
$0.78 | ￥5.31 | -1.52% | ￥3.06亿 | ￥41.95亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.77 | -0.01% | ￥2509.98万 | ￥40.53亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -0.72% | ￥4380.06万 | ￥39.86亿 |
|
93
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.0080% | ￥370.32万 | ￥38.96亿 |
|
94
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -0.06% | ￥0.00 | ￥38.46亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.01% | ￥651.28万 | ￥37.48亿 |
|
96
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +6.93% | ￥4.87万 | ￥37.25亿 |
|
97
|
BEAT
Audiera
|
$1.86 | ￥12.61 | +1.58% | ￥1.88亿 | ￥36.41亿 |
|
98
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | +4.02% | ￥7291.01万 | ￥35.89亿 |
|
99
|
ARB
Arbitrum
|
$0.08 | ￥0.56 | -1.46% | ￥2.03亿 | ￥35.76亿 |
|
100
|
APT
Aptos
|
$0.63 | ￥4.29 | -0.26% | ￥2.72亿 | ￥35.69亿 |
NSAI
USDR
ROOT
BINGUS
BUSD