| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.50万 | ￥43.90万 | +1.10% | ￥1411.61亿 | ￥8.81万亿 |
|
2
|
以太坊
ETH
|
$1914.70 | ￥1.29万 | +0.90% | ￥489.14亿 | ￥1.56万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥2252.94亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$594.20 | ￥4015.60 | +1.20% | ￥32.69亿 | ￥5347.43亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥569.01亿 | ￥4875.30亿 |
|
6
|
瑞波币
XRP
|
$1.03 | ￥6.99 | +1.50% | ￥90.10亿 | ￥4370.04亿 |
|
7
|
SOL
Solana
|
$74.66 | ￥504.55 | +2.60% | ￥108.96亿 | ￥2936.68亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | +0.30% | ￥19.07亿 | ￥2098.46亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.81 | -2.70% | ￥14.90亿 | ￥1433.12亿 |
|
10
|
HYPE
Hyperliquid
|
$54.37 | ￥367.43 | -1.70% | ￥21.29亿 | ￥817.23亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | +1.70% | ￥23.70亿 | ￥737.88亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥18.14亿 | ￥666.40亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | +1.30% | ￥1.65亿 | ￥615.48亿 |
|
14
|
LEO
LEO Token
|
$9.71 | ￥65.62 | -0.50% | ￥332.15万 | ￥603.78亿 |
|
15
|
大零币
ZEC
|
$504.49 | ￥3409.34 | +0.60% | ￥9.93亿 | ￥572.25亿 |
|
16
|
艾达币
ADA
|
$0.20 | ￥1.35 | -0.80% | ￥22.02亿 | ￥502.83亿 |
|
17
|
门罗币
XMR
|
$380.42 | ￥2570.88 | +2.50% | ￥6.03亿 | ￥483.04亿 |
|
18
|
WBT
WhiteBIT Coin
|
$56.14 | ￥379.39 | +0.90% | ￥2.50亿 | ￥448.11亿 |
|
19
|
LINK
Chainlink
|
$8.24 | ￥55.69 | +1.20% | ￥10.51亿 | ￥416.77亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.10 | +1.40% | ￥5.48亿 | ￥379.57亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥8.76亿 | ￥310.09亿 |
|
22
|
比特现金
BCH
|
$216.00 | ￥1459.73 | +0.80% | ￥3.84亿 | ￥292.97亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.76 | 0.00% | ￥40.77亿 | ￥270.85亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥4.46亿 | ￥263.77亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.36 | ￥9.19 | +1.40% | ￥1.36亿 | ￥251.06亿 |
|
26
|
CC
Canton
|
$0.09 | ￥0.61 | +4.60% | ￥1.30亿 | ￥241.90亿 |
|
27
|
莱特币
LTC
|
$45.52 | ￥307.62 | +0.20% | ￥10.91亿 | ￥238.36亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥14.50亿 | ￥235.30亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥152.87 | ￥202.69亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.46 | +0.30% | ￥2.24亿 | ￥201.67亿 |
|
31
|
AVAX
Avalanche
|
$6.52 | ￥44.06 | +1.80% | ￥9.65亿 | ￥190.12亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥11.90亿 | ￥188.26亿 |
|
33
|
SUI
Sui
|
$0.68 | ￥4.61 | +1.50% | ￥12.01亿 | ￥188.02亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000032 | +1.50% | ￥4.00亿 | ￥186.92亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥184.17亿 |
|
36
|
XAUT
Tether Gold
|
$4324.68 | ￥2.92万 | +1.50% | ￥18.37亿 | ￥179.11亿 |
|
37
|
UNI
Uniswap
|
$4.00 | ￥27.03 | -0.20% | ￥9.69亿 | ￥168.73亿 |
|
38
|
CRO
Cronos
|
$0.05 | ￥0.32 | -9.50% | ￥9772.98万 | ￥153.34亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | -0.10% | ￥524.71万 | ￥144.50亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.59 | ￥10.75 | -2.30% | ￥9.12亿 | ￥139.74亿 |
|
41
|
OK币
OKB
|
$92.88 | ￥627.68 | +5.50% | ￥2.39亿 | ￥131.87亿 |
|
42
|
PAXG
PAX Gold
|
$4337.00 | ￥2.93万 | +1.50% | ￥9.88亿 | ￥127.95亿 |
|
43
|
TAO
Bittensor
|
$196.95 | ￥1330.99 | +3.20% | ￥5.99亿 | ￥127.64亿 |
|
44
|
ONDO
Ondo
|
$0.35 | ￥2.38 | +1.40% | ￥6.53亿 | ￥115.83亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.35 | -2.10% | ￥1.62亿 | ￥110.17亿 |
|
46
|
ASTER
Aster
|
$0.60 | ￥4.06 | 0.00% | ￥2.96亿 | ￥109.01亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.30% | ￥7935.63万 | ￥108.65亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥5.37亿 | ￥107.07亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥3.70亿 | ￥106.85亿 |
|
50
|
M
MemeCore
|
$1.14 | ￥7.70 | -2.10% | ￥3566.85万 | ￥103.04亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | 0.00% | ￥102.29万 | ￥95.88亿 |
|
52
|
MNT
Mantle
|
$0.42 | ￥2.87 | +3.20% | ￥1.36亿 | ￥94.74亿 |
|
53
|
AAVE
Aave
|
$90.44 | ￥611.19 | +0.40% | ￥8.97亿 | ￥94.26亿 |
|
54
|
DOT
Polkadot
|
$0.82 | ￥5.52 | +0.50% | ￥4.70亿 | ￥93.78亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | +0.10% | ￥709.14万 | ￥89.12亿 |
|
56
|
SKY
Sky
|
$0.05 | ￥0.37 | -1.20% | ￥3870.04万 | ￥85.79亿 |
|
57
|
MORPHO
Morpho
|
$1.88 | ￥12.71 | -1.70% | ￥6814.73万 | ￥83.19亿 |
|
58
|
U
United Stables
|
$1.00 | ￥6.76 | 0.00% | ￥5.56亿 | ￥81.77亿 |
|
59
|
PEPE
Pepe
|
$0.0000029 | ￥0.000019 | +1.90% | ￥6.87亿 | ￥81.47亿 |
|
60
|
ICP
Internet Computer
|
$2.10 | ￥14.19 | +1.00% | ￥1.57亿 | ￥78.69亿 |
|
61
|
BGB
Bitget Token
|
$1.65 | ￥11.15 | +3.30% | ￥5546.02万 | ￥78.04亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥1.12亿 | ￥77.02亿 |
|
63
|
WLD
Worldcoin
|
$0.31 | ￥2.07 | +3.60% | ￥5.47亿 | ￥74.18亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.91 | +0.30% | ￥0.00 | ￥69.94亿 |
|
65
|
以太经典
ETC
|
$6.51 | ￥43.99 | -0.20% | ￥1.54亿 | ￥69.44亿 |
|
66
|
PI
Pi Network
|
$0.09 | ￥0.62 | +4.00% | ￥4671.42万 | ￥68.29亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.17 | ￥717.50 | 0.00% | ￥0.00 | ￥65.38亿 |
|
68
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.17 | ￥75.49 | 0.00% | ￥0.00 | ￥65.37亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.24 | +0.30% | ￥0.00 | ￥63.55亿 |
|
70
|
KCS
KuCoin
|
$6.62 | ￥44.74 | +1.10% | ￥2018.36万 | ￥61.32亿 |
|
71
|
PUMP
Pump.fun
|
$0.0023 | ￥0.02 | -0.90% | ￥3.34亿 | ￥60.79亿 |
|
72
|
ENA
Ethena
|
$0.09 | ￥0.61 | -1.60% | ￥8.53亿 | ￥60.35亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.90亿 |
|
74
|
QNT
Quant
|
$59.11 | ￥399.47 | -0.10% | ￥4265.52万 | ￥58.07亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.70 | -1.10% | ￥1.37亿 | ￥57.39亿 |
|
76
|
STABLE
Stable
|
$0.03 | ￥0.22 | -0.60% | ￥6082.31万 | ￥55.91亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.51 | +0.10% | ￥1.91亿 | ￥54.29亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.59 | -2.80% | ￥1.15亿 | ￥53.12亿 |
|
79
|
BDX
Beldex
|
$0.09 | ￥0.63 | +1.90% | ￥7256.71万 | ￥49.38亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.18 | +3.40% | ￥4243.01万 | ￥49.39亿 |
|
81
|
NEXO
NEXO
|
$0.72 | ￥4.89 | +1.00% | ￥2402.86万 | ￥48.91亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.37 | ￥9.26 | +1.60% | ￥1.36亿 | ￥48.52亿 |
|
83
|
GT
Gate
|
$6.68 | ￥45.14 | +1.20% | ￥1004.07万 | ￥48.08亿 |
|
84
|
BEAT
Audiera
|
$2.13 | ￥14.39 | +6.50% | ￥1.59亿 | ￥47.64亿 |
|
85
|
GHO
GHO
|
$1.00 | ￥6.75 | +0.10% | ￥1639.49万 | ￥47.17亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.69亿 |
|
87
|
RENDER
Render
|
$1.32 | ￥8.92 | -1.00% | ￥1.22亿 | ￥46.28亿 |
|
88
|
YLDS
YLDS
|
$1.00 | ￥6.76 | 0.00% | ￥4686.45万 | ￥44.45亿 |
|
89
|
JUP
Jupiter
|
$0.18 | ￥1.23 | +0.30% | ￥1.19亿 | ￥40.96亿 |
|
90
|
LIT
Lighter
|
$2.32 | ￥15.68 | -1.90% | ￥3.59亿 | ￥39.19亿 |
|
91
|
FIL
Filecoin
|
$0.70 | ￥4.72 | +0.20% | ￥2.81亿 | ￥38.56亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥1658.90万 | ￥37.26亿 |
|
93
|
VVV
Venice Token
|
$11.20 | ￥75.69 | -3.30% | ￥3845.90万 | ￥36.02亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -0.50% | ￥3715.98万 | ￥35.85亿 |
|
95
|
FLR
Flare
|
$0.0060 | ￥0.04 | +1.60% | ￥1230.39万 | ￥35.35亿 |
|
96
|
ARB
Arbitrum
|
$0.08 | ￥0.53 | +1.30% | ￥1.89亿 | ￥35.19亿 |
|
97
|
币安人生
币安人生 (BinanceLife)
|
$0.51 | ￥3.43 | -8.10% | ￥5899.48万 | ￥34.31亿 |
|
98
|
USX
USX
|
$1.00 | ￥6.75 | 0.00% | ￥261.48万 | ￥34.24亿 |
|
99
|
APT
Aptos
|
$0.59 | ￥4.01 | +0.90% | ￥1.85亿 | ￥33.90亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.73 | 0.00% | ￥5924.47万 | ￥33.27亿 |
PODGE
OOOO
SLVR
WONE
GULD
BUSD