| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.63万 | ￥51.27万 | +0.57% | ￥2079.47亿 | ￥10.30万亿 |
|
2
|
以太坊
ETH
|
$2428.93 | ￥1.63万 | +1.09% | ￥1089.95亿 | ￥1.99万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | -0.02% | ￥4053.21亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$723.88 | ￥4866.65 | +1.31% | ￥66.17亿 | ￥6480.68亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.30 | ￥8.74 | -0.30% | ￥249.43亿 | ￥5483.90亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | -0.01% | ￥1224.95亿 | ￥4953.42亿 |
|
7
|
SOL
Solana
|
$99.52 | ￥669.07 | +2.30% | ￥229.73亿 | ￥3929.70亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.26 | +0.61% | ￥26.42亿 | ￥2142.34亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.92 | +2.64% | ￥6.67亿 | ￥1564.22亿 |
|
10
|
大零币
ZEC
|
$1363.56 | ￥9167.21 | +20.06% | ￥176.53亿 | ￥1552.42亿 |
|
11
|
HYPE
Hyperliquid
|
$79.31 | ￥533.20 | +2.49% | ￥63.00亿 | ￥1186.19亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.54 | +0.69% | ￥49.06亿 | ￥847.62亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.72 | +0.01% | ￥14.98亿 | ￥643.19亿 |
|
14
|
门罗币
XMR
|
$500.48 | ￥3364.73 | -1.40% | ￥7.21亿 | ￥633.29亿 |
|
15
|
WBT
WhiteBIT Coin
|
$78.36 | ￥526.81 | +0.56% | ￥10.20亿 | ￥621.23亿 |
|
16
|
RAIN
Rain
|
$0.01 | ￥0.09 | -8.19% | ￥1.41亿 | ￥613.64亿 |
|
17
|
LINK
Chainlink
|
$11.09 | ￥74.56 | +2.45% | ￥30.11亿 | ￥557.75亿 |
|
18
|
LEO
LEO Token
|
$8.94 | ￥60.10 | +0.86% | ￥72.80万 | ￥552.79亿 |
|
19
|
艾达币
ADA
|
$0.20 | ￥1.32 | +0.24% | ￥27.93亿 | ￥493.85亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.22 | +2.71% | ￥18.13亿 | ￥426.46亿 |
|
21
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | +0.03% | ￥5.56亿 | ￥317.76亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.72 | -0.02% | ￥21.00亿 | ￥308.81亿 |
|
23
|
比特现金
BCH
|
$220.16 | ￥1480.14 | +0.13% | ￥8.57亿 | ￥297.38亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.72 | -0.01% | ￥68.96亿 | ￥291.94亿 |
|
25
|
UNI
Uniswap
|
$6.76 | ￥45.45 | +6.24% | ￥52.44亿 | ￥283.18亿 |
|
26
|
莱特币
LTC
|
$51.91 | ￥348.99 | +1.45% | ￥17.09亿 | ￥270.96亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.65 | +6.38% | ￥1.20亿 | ￥259.20亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.31 | ￥8.81 | -0.34% | ￥2.16亿 | ￥246.03亿 |
|
29
|
NEAR
NEAR Protocol
|
$2.66 | ￥17.88 | +12.55% | ￥43.97亿 | ￥233.77亿 |
|
30
|
AVAX
Avalanche
|
$7.53 | ￥50.62 | +3.04% | ￥19.13亿 | ￥224.14亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | +0.0069% | ￥74.55亿 | ￥219.90亿 |
|
32
|
HBAR
Hedera
|
$0.07 | ￥0.50 | -1.06% | ￥5.22亿 | ￥217.80亿 |
|
33
|
SUI
Sui
|
$0.72 | ￥4.82 | +3.82% | ￥34.13亿 | ￥197.40亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000033 | +1.01% | ￥5.91亿 | ￥197.39亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.39 | +4.39% | ￥5933.87万 | ￥194.69亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | +0.0047% | ￥5.48亿 | ￥189.58亿 |
|
37
|
XAUT
Tether Gold
|
$4291.41 | ￥2.89万 | -0.66% | ￥21.76亿 | ￥179.69亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥178.28亿 |
|
39
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | +0.0089% | ￥0.00 | ￥171.78亿 |
|
40
|
TAO
Bittensor
|
$223.53 | ￥1502.79 | +2.01% | ￥12.48亿 | ￥170.53亿 |
|
41
|
M
MemeCore
|
$1.11 | ￥7.46 | -1.27% | ￥429.10万 | ￥170.31亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | -0.02% | ￥23.82亿 | ￥157.62亿 |
|
43
|
OK币
OKB
|
$111.17 | ￥747.40 | -0.36% | ￥1.26亿 | ￥156.95亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.66 | -0.29% | ￥2426.17万 | ￥148.33亿 |
|
45
|
BTW
Bitway
|
$0.73 | ￥4.88 | +3.32% | ￥8074.79万 | ￥132.07亿 |
|
46
|
ASTER
Aster
|
$0.72 | ￥4.84 | +6.17% | ￥7.26亿 | ￥130.98亿 |
|
47
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +2.57% | ￥2.32亿 | ￥125.59亿 |
|
48
|
AAVE
Aave
|
$121.08 | ￥814.02 | +0.07% | ￥19.38亿 | ￥125.61亿 |
|
49
|
PAXG
PAX Gold
|
$4293.98 | ￥2.89万 | -0.79% | ￥14.84亿 | ￥125.43亿 |
|
50
|
MNT
Mantle
|
$0.56 | ￥3.76 | +2.55% | ￥1.87亿 | ￥124.28亿 |
|
51
|
PUMP
Pump.fun
|
$0.0038 | ￥0.03 | +9.73% | ￥11.35亿 | ￥120.07亿 |
|
52
|
DOT
Polkadot
|
$1.01 | ￥6.81 | +6.31% | ￥15.27亿 | ￥116.00亿 |
|
53
|
ONDO
Ondo
|
$0.35 | ￥2.34 | +5.39% | ￥9.20亿 | ￥113.84亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.71 | -0.06% | ￥2739.10万 | ￥102.08亿 |
|
55
|
ENA
Ethena
|
$0.15 | ￥1.01 | +6.45% | ￥25.72亿 | ￥102.04亿 |
|
56
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +1.08% | ￥9729.54万 | ￥101.25亿 |
|
57
|
MORPHO
Morpho
|
$2.11 | ￥14.19 | +1.40% | ￥1.50亿 | ￥99.11亿 |
|
58
|
PEPE
Pepe
|
$0.0000034 | ￥0.000023 | +1.03% | ￥13.90亿 | ￥97.35亿 |
|
59
|
ICP
Internet Computer
|
$2.57 | ￥17.28 | +2.37% | ￥2.54亿 | ￥96.06亿 |
|
60
|
U
United Stables
|
$1.00 | ￥6.72 | +0.02% | ￥15.04亿 | ￥92.62亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ￥6.72 | 0.00% | ￥3.01亿 | ￥92.59亿 |
|
62
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.80 | -0.69% | ￥0.00 | ￥92.13亿 |
|
63
|
USDF
Falcon USD
|
$1.00 | ￥6.69 | -0.03% | ￥361.80万 | ￥90.01亿 |
|
64
|
WLD
Worldcoin
|
$0.37 | ￥2.49 | +1.97% | ￥13.78亿 | ￥89.64亿 |
|
65
|
BGB
Bitget Token
|
$1.90 | ￥12.77 | +0.74% | ￥7979.29万 | ￥89.51亿 |
|
66
|
SKY
Sky
|
$0.06 | ￥0.38 | -6.56% | ￥1.20亿 | ￥89.36亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | -0.01% | ￥1584.88万 | ￥88.67亿 |
|
68
|
LIT
Lighter
|
$4.83 | ￥32.47 | +17.02% | ￥6.89亿 | ￥81.09亿 |
|
69
|
VVV
Venice Token
|
$25.08 | ￥168.61 | +15.98% | ￥4.12亿 | ￥81.04亿 |
|
70
|
以太经典
ETC
|
$7.39 | ￥49.68 | +1.90% | ￥3.28亿 | ￥78.55亿 |
|
71
|
ARB
Arbitrum
|
$0.16 | ￥1.11 | +6.80% | ￥35.26亿 | ￥74.15亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.65 | +5.13% | ￥8.78亿 | ￥69.70亿 |
|
73
|
GT
Gate
|
$9.33 | ￥62.73 | +2.74% | ￥2456.52万 | ￥66.89亿 |
|
74
|
BCAP
Blockchain Capital
|
$106.54 | ￥716.27 | 0.00% | ￥0.00 | ￥65.27亿 |
|
75
|
JST
JUST
|
$0.12 | ￥0.79 | +0.99% | ￥1.72亿 | ￥64.34亿 |
|
76
|
KCS
KuCoin
|
$6.92 | ￥46.52 | +1.66% | ￥2.01亿 | ￥63.84亿 |
|
77
|
PI
Pi Network
|
$0.08 | ￥0.56 | -4.30% | ￥8370.81万 | ￥62.69亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.22 | +2.56% | ￥7564.95万 | ￥62.22亿 |
|
79
|
QNT
Quant
|
$60.34 | ￥405.67 | -0.52% | ￥5657.88万 | ￥58.99亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ￥0.61 | +0.66% | ￥3.04亿 | ￥54.75亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.51 | ￥10.15 | +0.73% | ￥2.54亿 | ￥54.13亿 |
|
82
|
NEXO
NEXO
|
$0.80 | ￥5.38 | +0.01% | ￥3733.75万 | ￥53.81亿 |
|
83
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.13 | -0.70% | ￥0.00 | ￥53.26亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | +0.0033% | ￥0.00 | ￥52.10亿 |
|
85
|
达世币
DASH
|
$58.44 | ￥392.89 | +15.31% | ￥15.31亿 | ￥50.45亿 |
|
86
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ￥75.36 | +0.0096% | ￥0.00 | ￥49.79亿 |
|
87
|
CAKE
PancakeSwap
|
$2.30 | ￥15.46 | +4.10% | ￥5.16亿 | ￥49.38亿 |
|
88
|
RENDER
Render
|
$1.38 | ￥9.28 | +5.44% | ￥2.91亿 | ￥48.15亿 |
|
89
|
JUP
Jupiter
|
$0.21 | ￥1.44 | -0.16% | ￥4.89亿 | ￥47.94亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.71 | -0.02% | ￥6079.32万 | ￥46.92亿 |
|
91
|
FIL
Filecoin
|
$0.80 | ￥5.36 | -2.29% | ￥9.10亿 | ￥44.41亿 |
|
92
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | +0.0099% | ￥0.00 | ￥43.71亿 |
|
93
|
STABLE
Stable
|
$0.02 | ￥0.16 | -10.03% | ￥6614.73万 | ￥43.04亿 |
|
94
|
唯链
VET
|
$0.0071 | ￥0.05 | -0.69% | ￥8258.50万 | ￥40.79亿 |
|
95
|
BDX
Beldex
|
$0.08 | ￥0.51 | -0.20% | ￥5814.19万 | ￥39.94亿 |
|
96
|
ETHFI
Ether.fi
|
$0.59 | ￥3.99 | +0.50% | ￥2.43亿 | ￥38.51亿 |
|
97
|
INJ
Injective
|
$5.51 | ￥37.04 | +0.81% | ￥6.79亿 | ￥37.08亿 |
|
98
|
FLR
Flare
|
$0.0063 | ￥0.04 | +1.02% | ￥1653.00万 | ￥36.99亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -0.01% | ￥5927.40万 | ￥36.86亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.72 | +0.14% | ￥1447.48万 | ￥36.77亿 |
BTTOLD
PTF
ZFORGE
9MM
SHRUB
KLINK
BUSD