| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.92万 | ￥53.41万 | +1.06% | ￥2003.33亿 | ￥10.72万亿 |
|
2
|
以太坊
ETH
|
$2490.74 | ￥1.68万 | +1.52% | ￥994.20亿 | ￥2.03万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | +0.0070% | ￥3815.42亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$705.86 | ￥4758.91 | +0.70% | ￥58.10亿 | ￥6337.05亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.43 | ￥9.64 | +2.22% | ￥247.36亿 | ￥6037.35亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | +0.0069% | ￥1101.44亿 | ￥4973.24亿 |
|
7
|
SOL
Solana
|
$104.46 | ￥704.27 | +8.24% | ￥363.93亿 | ￥4114.94亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.27 | +0.67% | ￥30.86亿 | ￥2158.53亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.76 | -0.68% | ￥23.92亿 | ￥1466.52亿 |
|
10
|
HYPE
Hyperliquid
|
$82.23 | ￥554.39 | +0.65% | ￥72.83亿 | ￥1233.15亿 |
|
11
|
狗币
DOGE
|
$0.09 | ￥0.59 | +2.07% | ￥49.20亿 | ￥920.42亿 |
|
12
|
大零币
ZEC
|
$790.80 | ￥5331.57 | +1.85% | ￥76.01亿 | ￥902.51亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.12 | -0.51% | ￥3.66亿 | ￥833.18亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | +0.0092% | ￥13.91亿 | ￥661.37亿 |
|
15
|
LINK
Chainlink
|
$11.73 | ￥79.08 | +3.39% | ￥28.85亿 | ￥591.65亿 |
|
16
|
WBT
WhiteBIT Coin
|
$73.16 | ￥493.24 | +0.86% | ￥6.91亿 | ￥582.06亿 |
|
17
|
LEO
LEO Token
|
$9.32 | ￥62.84 | +0.43% | ￥172.77万 | ￥578.24亿 |
|
18
|
门罗币
XMR
|
$456.03 | ￥3074.55 | +3.80% | ￥7.90亿 | ￥577.94亿 |
|
19
|
艾达币
ADA
|
$0.21 | ￥1.42 | +0.98% | ￥27.85亿 | ￥533.95亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.25 | +1.67% | ￥10.93亿 | ￥431.22亿 |
|
21
|
比特现金
BCH
|
$269.36 | ￥1816.03 | +1.32% | ￥9.47亿 | ￥364.67亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.74 | +0.02% | ￥19.32亿 | ￥308.79亿 |
|
23
|
CC
Canton
|
$0.12 | ￥0.78 | -0.38% | ￥7531.96万 | ￥307.07亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.74 | +0.0030% | ￥85.69亿 | ￥275.75亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | +0.01% | ￥2.96亿 | ￥273.05亿 |
|
26
|
莱特币
LTC
|
$49.94 | ￥336.70 | -0.48% | ￥20.41亿 | ￥261.10亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.39 | ￥9.37 | -0.32% | ￥3.00亿 | ￥259.50亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.53 | +1.55% | ￥4.05亿 | ￥231.64亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | +0.01% | ￥33.38亿 | ￥225.60亿 |
|
30
|
AVAX
Avalanche
|
$7.42 | ￥50.03 | +1.40% | ￥12.70亿 | ￥215.95亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000053 | ￥0.000036 | +1.97% | ￥5.58亿 | ￥212.74亿 |
|
32
|
SUI
Sui
|
$0.77 | ￥5.17 | +1.86% | ￥34.43亿 | ￥210.61亿 |
|
33
|
CRO
Cronos
|
$0.06 | ￥0.41 | +4.67% | ￥5262.81万 | ￥199.15亿 |
|
34
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | +0.0086% | ￥0.00 | ￥194.98亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥189.50亿 |
|
36
|
UNI
Uniswap
|
$4.50 | ￥30.34 | +5.11% | ￥21.23亿 | ￥188.91亿 |
|
37
|
XAUT
Tether Gold
|
$4567.15 | ￥3.08万 | -0.83% | ￥18.22亿 | ￥188.63亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | 0.00% | ￥6.28亿 | ￥185.82亿 |
|
39
|
M
MemeCore
|
$1.12 | ￥7.55 | -1.00% | ￥2003.01万 | ￥171.34亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.90 | ￥12.81 | +3.34% | ￥14.86亿 | ￥167.42亿 |
|
41
|
TAO
Bittensor
|
$256.94 | ￥1732.29 | +10.98% | ￥20.00亿 | ￥166.25亿 |
|
42
|
OK币
OKB
|
$112.81 | ￥760.57 | +0.76% | ￥1.96亿 | ￥159.69亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | -0.25% | ￥1773.07万 | ￥147.29亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | 0.00% | ￥14.42亿 | ￥142.67亿 |
|
45
|
PAXG
PAX Gold
|
$4569.63 | ￥3.08万 | -0.89% | ￥7.66亿 | ￥133.13亿 |
|
46
|
AAVE
Aave
|
$127.01 | ￥856.30 | +1.82% | ￥18.58亿 | ￥132.04亿 |
|
47
|
PUMP
Pump.fun
|
$0.0049 | ￥0.03 | +3.29% | ￥20.07亿 | ￥130.70亿 |
|
48
|
ASTER
Aster
|
$0.71 | ￥4.78 | +2.32% | ￥7.17亿 | ￥129.08亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -0.84% | ￥2.50亿 | ￥124.68亿 |
|
50
|
ONDO
Ondo
|
$0.37 | ￥2.53 | +3.24% | ￥7.54亿 | ￥123.12亿 |
|
51
|
MORPHO
Morpho
|
$2.63 | ￥17.73 | +6.06% | ￥3.18亿 | ￥116.64亿 |
|
52
|
MNT
Mantle
|
$0.52 | ￥3.49 | +2.77% | ￥3.15亿 | ￥115.22亿 |
|
53
|
PEPE
Pepe
|
$0.0000039 | ￥0.000026 | +4.11% | ￥22.32亿 | ￥111.15亿 |
|
54
|
SKY
Sky
|
$0.07 | ￥0.46 | -0.29% | ￥6743.87万 | ￥107.54亿 |
|
55
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.54% | ￥2.67亿 | ￥104.05亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.74 | +0.02% | ￥873.34万 | ￥100.62亿 |
|
57
|
DOT
Polkadot
|
$0.87 | ￥5.89 | +3.40% | ￥7.62亿 | ￥100.06亿 |
|
58
|
WLD
Worldcoin
|
$0.40 | ￥2.72 | +2.89% | ￥12.69亿 | ￥98.51亿 |
|
59
|
ENA
Ethena
|
$0.15 | ￥0.99 | +4.29% | ￥47.90亿 | ￥97.01亿 |
|
60
|
BGB
Bitget Token
|
$1.95 | ￥13.15 | +3.07% | ￥6602.48万 | ￥92.16亿 |
|
61
|
ICP
Internet Computer
|
$2.42 | ￥16.32 | +1.30% | ￥2.72亿 | ￥90.78亿 |
|
62
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | +0.0069% | ￥289.79万 | ￥90.25亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | 0.00% | ￥1947.10万 | ￥88.98亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | +0.03% | ￥11.93亿 | ￥85.82亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.74 | -0.01% | ￥1.57亿 | ￥84.25亿 |
|
66
|
以太经典
ETC
|
$7.79 | ￥52.52 | +1.82% | ￥3.35亿 | ￥82.95亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.96 | +0.02% | ￥0.00 | ￥80.91亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.73 | -6.91% | ￥8.31亿 | ￥77.61亿 |
|
69
|
BTW
Bitway
|
$0.40 | ￥2.69 | -1.21% | ￥7993.63万 | ￥72.76亿 |
|
70
|
PI
Pi Network
|
$0.09 | ￥0.61 | +0.87% | ￥2865.88万 | ￥67.83亿 |
|
71
|
KCS
KuCoin
|
$7.20 | ￥48.54 | -0.02% | ￥4621.28万 | ￥66.56亿 |
|
72
|
BCAP
Blockchain Capital
|
$106.25 | ￥716.34 | 0.00% | ￥0.00 | ￥65.27亿 |
|
73
|
QNT
Quant
|
$62.46 | ￥421.11 | +0.42% | ￥1.00亿 | ￥61.26亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | +0.02% | ￥0.00 | ￥60.75亿 |
|
75
|
VVV
Venice Token
|
$18.40 | ￥124.05 | +7.51% | ￥1.74亿 | ￥58.95亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | +0.02% | ￥0.00 | ￥58.91亿 |
|
77
|
GT
Gate
|
$8.14 | ￥54.88 | +3.75% | ￥853.97万 | ￥58.48亿 |
|
78
|
LIT
Lighter
|
$3.43 | ￥23.13 | +3.37% | ￥3.76亿 | ￥57.82亿 |
|
79
|
NEXO
NEXO
|
$0.84 | ￥5.69 | +0.94% | ￥3646.90万 | ￥56.86亿 |
|
80
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | +0.0097% | ￥0.00 | ￥55.48亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.61 | +0.92% | ￥1.95亿 | ￥55.15亿 |
|
82
|
JST
JUST
|
$0.10 | ￥0.67 | -0.12% | ￥1.37亿 | ￥54.91亿 |
|
83
|
RENDER
Render
|
$1.54 | ￥10.38 | +1.35% | ￥3.44亿 | ￥53.70亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.50 | ￥10.11 | -2.95% | ￥2.70亿 | ￥53.32亿 |
|
85
|
KAS
Kaspa
|
$0.03 | ￥0.19 | +2.60% | ￥6499.43万 | ￥52.25亿 |
|
86
|
JUP
Jupiter
|
$0.22 | ￥1.52 | +2.32% | ￥4.15亿 | ￥50.31亿 |
|
87
|
STABLE
Stable
|
$0.03 | ￥0.18 | -2.65% | ￥9338.78万 | ￥47.54亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | +0.04% | ￥0.00 | ￥47.40亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.73 | +0.03% | ￥2870.32万 | ￥47.08亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ￥6.74 | +0.0060% | ￥1.07亿 | ￥45.61亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.83% | ￥6051.49万 | ￥42.68亿 |
|
92
|
唯链
VET
|
$0.0072 | ￥0.05 | +27.46% | ￥3.79亿 | ￥41.67亿 |
|
93
|
PENGU
Pudgy Penguins
|
$0.0097 | ￥0.07 | +4.64% | ￥19.41亿 | ￥40.90亿 |
|
94
|
ARB
Arbitrum
|
$0.09 | ￥0.61 | -0.83% | ￥4.11亿 | ￥40.65亿 |
|
95
|
TRUMP
Official Trump
|
$2.36 | ￥15.91 | +4.99% | ￥23.01亿 | ￥39.96亿 |
|
96
|
FIL
Filecoin
|
$0.71 | ￥4.80 | +0.55% | ￥4.46亿 | ￥39.66亿 |
|
97
|
FLR
Flare
|
$0.0066 | ￥0.04 | +1.62% | ￥2826.78万 | ￥38.60亿 |
|
98
|
SPX
SPX6900
|
$0.61 | ￥4.08 | +14.27% | ￥1.94亿 | ￥37.96亿 |
|
99
|
ETHFI
Ether.fi
|
$0.58 | ￥3.89 | +1.19% | ￥3.24亿 | ￥37.56亿 |
|
100
|
CAKE
PancakeSwap
|
$1.73 | ￥11.66 | -0.02% | ￥2.77亿 | ￥37.45亿 |
GULD
FRIEND
BMT
SOMPI
EVOP
SATA
BUSD