| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.25万 | ￥42.44万 | +0.69% | ￥1488.23亿 | ￥8.51万亿 |
|
2
|
以太坊
ETH
|
$1759.29 | ￥1.19万 | +1.09% | ￥537.59亿 | ￥1.44万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | +0.03% | ￥2571.04亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$572.06 | ￥3884.86 | +1.06% | ￥40.64亿 | ￥5235.42亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | 0.00% | ￥562.40亿 | ￥4955.51亿 |
|
6
|
瑞波币
XRP
|
$1.14 | ￥7.74 | +2.71% | ￥121.71亿 | ￥4818.78亿 |
|
7
|
SOL
Solana
|
$81.82 | ￥555.64 | +0.44% | ￥151.63亿 | ￥3229.01亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | +1.65% | ￥28.79亿 | ￥2095.49亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.85 | -2.90% | ￥194.23万 | ￥1337.81亿 |
|
10
|
HYPE
Hyperliquid
|
$70.75 | ￥480.46 | +2.16% | ￥32.80亿 | ￥1068.75亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.52 | +1.23% | ￥44.92亿 | ￥809.16亿 |
|
12
|
RAIN
Rain
|
$0.02 | ￥0.10 | -0.83% | ￥2.59亿 | ￥692.44亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.79 | +0.0056% | ￥5.33亿 | ￥689.65亿 |
|
14
|
LEO
LEO Token
|
$9.15 | ￥62.14 | +0.31% | ￥111.59万 | ￥571.84亿 |
|
15
|
大零币
ZEC
|
$462.34 | ￥3139.75 | -0.39% | ￥24.37亿 | ￥527.10亿 |
|
16
|
恒星币
XLM
|
$0.21 | ￥1.39 | +2.03% | ￥47.79亿 | ￥474.07亿 |
|
17
|
WBT
WhiteBIT Coin
|
$56.45 | ￥383.35 | +0.53% | ￥2.88亿 | ￥452.65亿 |
|
18
|
艾达币
ADA
|
$0.18 | ￥1.20 | +3.95% | ￥42.03亿 | ￥446.99亿 |
|
19
|
门罗币
XMR
|
$332.48 | ￥2257.87 | +4.51% | ￥8.25亿 | ￥423.25亿 |
|
20
|
LINK
Chainlink
|
$7.91 | ￥53.72 | +0.58% | ￥9.96亿 | ￥401.78亿 |
|
21
|
CC
Canton
|
$0.14 | ￥0.94 | -0.19% | ￥5500.76万 | ￥367.39亿 |
|
22
|
GRAM
Gram (prev. Toncoin)
|
$1.83 | ￥12.43 | +8.36% | ￥6.22亿 | ￥337.43亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.79 | 0.00% | ￥9.01亿 | ￥314.57亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.01% | ￥43.21亿 | ￥311.80亿 |
|
25
|
比特现金
BCH
|
$225.97 | ￥1534.56 | -0.09% | ￥7.44亿 | ￥307.72亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.78 | +0.04% | ￥2.23亿 | ￥301.51亿 |
|
27
|
LAB
LAB
|
$12.77 | ￥86.72 | +76.18% | ￥3.96亿 | ￥251.37亿 |
|
28
|
莱特币
LTC
|
$44.39 | ￥301.45 | +1.88% | ￥16.11亿 | ￥233.06亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.50 | +2.32% | ￥5.35亿 | ￥218.08亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | +0.02% | ￥153.49万 | ￥211.14亿 |
|
31
|
SUI
Sui
|
$0.76 | ￥5.14 | +0.64% | ￥18.24亿 | ￥208.27亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | +0.0068% | ￥4.75亿 | ￥205.65亿 |
|
33
|
AVAX
Avalanche
|
$6.85 | ￥46.52 | -0.58% | ￥11.04亿 | ￥200.99亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | +0.0045% | ￥5.53亿 | ￥194.07亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.41 | +4.62% | ￥7853.14万 | ￥190.21亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000030 | +1.24% | ￥4.59亿 | ￥175.74亿 |
|
37
|
NEAR
NEAR Protocol
|
$1.97 | ￥13.38 | -2.40% | ￥17.98亿 | ￥173.82亿 |
|
38
|
XAUT
Tether Gold
|
$4157.29 | ￥2.82万 | -0.20% | ￥3.73亿 | ￥173.01亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥152.26亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.67 | +0.18% | ￥1514.55万 | ￥145.85亿 |
|
41
|
TAO
Bittensor
|
$212.42 | ￥1442.54 | -1.91% | ￥6.15亿 | ￥138.44亿 |
|
42
|
M
MemeCore
|
$1.54 | ￥10.46 | +10.31% | ￥1.18亿 | ￥138.05亿 |
|
43
|
UNI
Uniswap
|
$3.19 | ￥21.66 | -1.32% | ￥9.22亿 | ￥134.53亿 |
|
44
|
PAXG
PAX Gold
|
$4162.28 | ￥2.83万 | -0.17% | ￥4.52亿 | ￥127.80亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -1.74% | ￥1.96亿 | ￥121.46亿 |
|
46
|
ASTER
Aster
|
$0.64 | ￥4.34 | -0.24% | ￥3.91亿 | ￥116.45亿 |
|
47
|
OK币
OKB
|
$81.64 | ￥554.42 | +1.14% | ￥8845.55万 | ￥116.44亿 |
|
48
|
ONDO
Ondo
|
$0.33 | ￥2.25 | -0.62% | ￥3.26亿 | ￥109.64亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | -0.02% | ￥6.17亿 | ￥107.65亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +1.17% | ￥3681.76万 | ￥104.31亿 |
|
51
|
WLD
Worldcoin
|
$0.42 | ￥2.86 | -1.02% | ￥18.61亿 | ￥100.46亿 |
|
52
|
DOT
Polkadot
|
$0.87 | ￥5.93 | +0.40% | ￥5.59亿 | ￥100.21亿 |
|
53
|
MNT
Mantle
|
$0.44 | ￥3.01 | +1.68% | ￥1.90亿 | ￥99.34亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.77 | +0.09% | ￥437.85万 | ￥96.56亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.79 | +0.04% | ￥1371.44万 | ￥94.87亿 |
|
56
|
SKY
Sky
|
$0.06 | ￥0.39 | -3.44% | ￥3792.45万 | ￥91.29亿 |
|
57
|
AAVE
Aave
|
$87.98 | ￥597.47 | +1.39% | ￥15.31亿 | ￥90.69亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | +0.03% | ￥802.13万 | ￥89.52亿 |
|
59
|
PI
Pi Network
|
$0.12 | ￥0.78 | -2.31% | ￥5148.48万 | ￥85.45亿 |
|
60
|
MORPHO
Morpho
|
$1.93 | ￥13.11 | -1.27% | ￥1.17亿 | ￥85.04亿 |
|
61
|
ICP
Internet Computer
|
$2.22 | ￥15.08 | -1.27% | ￥2.30亿 | ￥83.45亿 |
|
62
|
BGB
Bitget Token
|
$1.72 | ￥11.68 | +1.10% | ￥6870.94万 | ￥81.76亿 |
|
63
|
以太经典
ETC
|
$7.34 | ￥49.85 | +0.86% | ￥2.30亿 | ￥78.04亿 |
|
64
|
PEPE
Pepe
|
$0.0000027 | ￥0.000018 | +5.75% | ￥17.64亿 | ￥77.31亿 |
|
65
|
DEXE
DeXe
|
$23.44 | ￥159.18 | +2.15% | ￥8550.18万 | ￥74.43亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.79 | +0.06% | ￥2436.57万 | ￥69.47亿 |
|
67
|
QNT
Quant
|
$67.71 | ￥459.82 | -0.66% | ￥4694.99万 | ￥66.88亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | -0.07% | ￥0.00 | ￥66.84亿 |
|
69
|
BCAP
Blockchain Capital
|
$106.97 | ￥726.43 | 0.00% | ￥0.00 | ￥66.19亿 |
|
70
|
KCS
KuCoin
|
$7.08 | ￥48.08 | -1.26% | ￥1812.51万 | ￥65.92亿 |
|
71
|
BEAT
Audiera
|
$2.88 | ￥19.56 | +4.11% | ￥1.31亿 | ￥60.54亿 |
|
72
|
USDGO
USDGO
|
$1.00 | ￥6.79 | -0.01% | ￥6435.39万 | ￥59.63亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | 0.00% | ￥0.00 | ￥59.14亿 |
|
74
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.58 | 0.00% | ￥0.00 | ￥58.84亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +0.62% | ￥5069.99万 | ￥58.08亿 |
|
76
|
STABLE
Stable
|
$0.03 | ￥0.23 | -3.20% | ￥1.04亿 | ￥56.38亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.59 | ￥10.80 | +0.04% | ￥1.51亿 | ￥56.04亿 |
|
78
|
RENDER
Render
|
$1.59 | ￥10.80 | -1.85% | ￥2.13亿 | ￥55.88亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.61 | +1.44% | ￥1.83亿 | ￥54.22亿 |
|
80
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.50 | -0.33% | ￥2.13亿 | ￥53.28亿 |
|
81
|
JUP
Jupiter
|
$0.24 | ￥1.60 | -3.31% | ￥2.00亿 | ￥53.10亿 |
|
82
|
JST
JUST
|
$0.09 | ￥0.61 | +1.90% | ￥8279.04万 | ￥52.46亿 |
|
83
|
NEXO
NEXO
|
$0.77 | ￥5.22 | -1.37% | ￥3883.51万 | ￥52.19亿 |
|
84
|
USDTB
USDtb
|
$1.00 | ￥6.79 | +0.02% | ￥2167.40万 | ￥49.36亿 |
|
85
|
ENA
Ethena
|
$0.08 | ￥0.53 | +0.42% | ￥5.91亿 | ￥49.20亿 |
|
86
|
ADI
ADI
|
$5.77 | ￥39.18 | -0.35% | ￥3760.93万 | ￥49.07亿 |
|
87
|
GT
Gate
|
$6.73 | ￥45.70 | +0.31% | ￥671.78万 | ￥48.67亿 |
|
88
|
BDX
Beldex
|
$0.09 | ￥0.60 | -0.40% | ￥1.17亿 | ￥47.20亿 |
|
89
|
币安人生
币安人生 (BinanceLife)
|
$0.69 | ￥4.71 | +1.20% | ￥6888.62万 | ￥47.08亿 |
|
90
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.09% | ￥0.00 | ￥46.65亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.36亿 |
|
92
|
FIL
Filecoin
|
$0.80 | ￥5.42 | +0.85% | ￥3.65亿 | ￥43.12亿 |
|
93
|
PUMP
Pump.fun
|
$0.0016 | ￥0.01 | -2.37% | ￥3.96亿 | ￥42.66亿 |
|
94
|
FLR
Flare
|
$0.0070 | ￥0.05 | +1.32% | ￥1487.71万 | ￥41.16亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.03% | ￥1880.48万 | ￥40.61亿 |
|
96
|
VVV
Venice Token
|
$12.20 | ￥82.85 | -12.03% | ￥3.16亿 | ￥39.12亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.04% | ￥3956.13万 | ￥38.73亿 |
|
98
|
LIT
Lighter
|
$2.24 | ￥15.21 | +10.16% | ￥3.38亿 | ￥37.98亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.78 | +0.0040% | ￥778.08万 | ￥37.53亿 |
|
100
|
YLDS
YLDS
|
$1.00 | ￥6.79 | +0.02% | ￥1699.56万 | ￥37.29亿 |
BUSD
Y2K
SXP
CATX
DFI
XDNA
BUSD