| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.04万 | ￥40.93万 | +3.17% | ￥2830.21亿 | ￥8.21万亿 |
|
2
|
以太坊
ETH
|
$1621.24 | ￥1.10万 | +3.27% | ￥777.18亿 | ￥1.33万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | +0.001400% | ￥4053.12亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$549.98 | ￥3727.21 | +1.07% | ￥55.95亿 | ￥5023.77亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | +0.01% | ￥908.77亿 | ￥4962.15亿 |
|
6
|
瑞波币
XRP
|
$1.06 | ￥7.19 | +2.15% | ￥104.00亿 | ￥4476.75亿 |
|
7
|
SOL
Solana
|
$78.22 | ￥530.10 | +4.90% | ￥230.76亿 | ￥3078.09亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.15 | +0.48% | ￥29.22亿 | ￥2039.04亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.02 | +2.21% | ￥1.28亿 | ￥1362.02亿 |
|
10
|
HYPE
Hyperliquid
|
$63.08 | ￥427.49 | -0.48% | ￥38.26亿 | ￥950.94亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | +2.59% | ￥41.04亿 | ￥764.07亿 |
|
12
|
RAIN
Rain
|
$0.02 | ￥0.10 | -0.82% | ￥2.75亿 | ￥693.39亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.77 | +0.0088% | ￥10.48亿 | ￥677.90亿 |
|
14
|
LEO
LEO Token
|
$9.18 | ￥62.21 | -0.48% | ￥601.70万 | ￥572.79亿 |
|
15
|
大零币
ZEC
|
$422.04 | ￥2860.17 | +6.09% | ￥24.53亿 | ￥480.25亿 |
|
16
|
恒星币
XLM
|
$0.20 | ￥1.33 | -1.45% | ￥20.65亿 | ￥453.24亿 |
|
17
|
WBT
WhiteBIT Coin
|
$54.94 | ￥372.33 | +2.17% | ￥4.45亿 | ￥440.01亿 |
|
18
|
艾达币
ADA
|
$0.16 | ￥1.06 | +4.45% | ￥31.82亿 | ￥393.79亿 |
|
19
|
门罗币
XMR
|
$309.29 | ￥2096.06 | +1.56% | ￥7.10亿 | ￥393.43亿 |
|
20
|
LINK
Chainlink
|
$7.47 | ￥50.62 | +4.12% | ￥14.97亿 | ￥378.89亿 |
|
21
|
CC
Canton
|
$0.14 | ￥0.94 | -5.19% | ￥6507.24万 | ￥367.76亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.76 | -0.07% | ￥71.22亿 | ￥313.67亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.78 | +0.04% | ￥14.05亿 | ￥312.99亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | +0.02% | ￥4.93亿 | ￥301.17亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.62 | ￥10.98 | +3.40% | ￥2.01亿 | ￥296.17亿 |
|
26
|
比特现金
BCH
|
$213.60 | ￥1447.57 | +5.63% | ￥10.37亿 | ￥290.28亿 |
|
27
|
莱特币
LTC
|
$42.71 | ￥289.45 | +1.63% | ￥17.17亿 | ￥223.81亿 |
|
28
|
HBAR
Hedera
|
$0.07 | ￥0.49 | +6.07% | ￥4.61亿 | ￥216.02亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | +0.00900% | ￥229.49万 | ￥210.38亿 |
|
30
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | +0.02% | ￥3.79亿 | ￥204.08亿 |
|
31
|
SUI
Sui
|
$0.73 | ￥4.93 | +5.10% | ￥19.24亿 | ￥199.91亿 |
|
32
|
AVAX
Avalanche
|
$6.69 | ￥45.34 | +0.97% | ￥12.81亿 | ￥195.79亿 |
|
33
|
LAB
LAB
|
$9.20 | ￥62.35 | -13.62% | ￥2.41亿 | ￥194.99亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | 0.00% | ￥12.88亿 | ￥187.18亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.38 | +3.53% | ￥5609.33万 | ￥172.95亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000043 | ￥0.000029 | +1.90% | ￥4.30亿 | ￥171.30亿 |
|
37
|
NEAR
NEAR Protocol
|
$1.93 | ￥13.08 | +8.53% | ￥19.30亿 | ￥169.84亿 |
|
38
|
XAUT
Tether Gold
|
$4064.83 | ￥2.75万 | +2.34% | ￥11.85亿 | ￥168.82亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥151.93亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.73 | -0.09% | ￥1249.22万 | ￥146.19亿 |
|
41
|
TAO
Bittensor
|
$204.62 | ￥1386.71 | +3.76% | ￥9.79亿 | ￥133.08亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -1.00% | ￥1.62亿 | ￥125.11亿 |
|
43
|
PAXG
PAX Gold
|
$4067.21 | ￥2.76万 | +2.34% | ￥11.46亿 | ￥124.63亿 |
|
44
|
UNI
Uniswap
|
$2.83 | ￥19.18 | +3.20% | ￥11.70亿 | ￥119.24亿 |
|
45
|
ASTER
Aster
|
$0.63 | ￥4.28 | +0.98% | ￥4.20亿 | ￥114.79亿 |
|
46
|
M
MemeCore
|
$1.28 | ￥8.67 | +68.64% | ￥1.82亿 | ￥113.87亿 |
|
47
|
OK币
OKB
|
$78.71 | ￥533.42 | -1.96% | ￥1.37亿 | ￥111.97亿 |
|
48
|
ONDO
Ondo
|
$0.33 | ￥2.24 | +7.06% | ￥4.91亿 | ￥109.17亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | 0.00% | ￥7.81亿 | ￥107.27亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +2.37% | ￥3863.72万 | ￥102.04亿 |
|
51
|
DOT
Polkadot
|
$0.84 | ￥5.71 | +1.40% | ￥5.38亿 | ￥96.57亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | +0.12% | ￥386.81万 | ￥96.31亿 |
|
53
|
MNT
Mantle
|
$0.43 | ￥2.91 | +6.68% | ￥2.51亿 | ￥96.00亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.02% | ￥1.07亿 | ￥93.93亿 |
|
55
|
MORPHO
Morpho
|
$2.10 | ￥14.23 | +8.61% | ￥3.09亿 | ￥92.56亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | +0.07% | ￥2701.04万 | ￥89.35亿 |
|
57
|
WLD
Worldcoin
|
$0.37 | ￥2.51 | -5.28% | ￥17.72亿 | ￥88.07亿 |
|
58
|
AAVE
Aave
|
$84.96 | ￥575.77 | -0.73% | ￥13.81亿 | ￥87.40亿 |
|
59
|
PI
Pi Network
|
$0.12 | ￥0.78 | +1.21% | ￥5620.21万 | ￥85.26亿 |
|
60
|
SKY
Sky
|
$0.05 | ￥0.36 | +0.77% | ￥7532.00万 | ￥83.52亿 |
|
61
|
ICP
Internet Computer
|
$2.19 | ￥14.84 | +4.76% | ￥3.30亿 | ￥82.18亿 |
|
62
|
BGB
Bitget Token
|
$1.66 | ￥11.25 | +4.14% | ￥9584.65万 | ￥78.71亿 |
|
63
|
以太经典
ETC
|
$7.03 | ￥47.64 | +2.92% | ￥2.54亿 | ￥74.63亿 |
|
64
|
DEXE
DeXe
|
$22.25 | ￥150.79 | -2.66% | ￥7769.10万 | ￥70.49亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥3169.54万 | ￥69.22亿 |
|
66
|
PEPE
Pepe
|
$0.0000024 | ￥0.000016 | +5.03% | ￥11.58亿 | ￥67.73亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.97 | ￥724.94 | 0.00% | ￥0.00 | ￥66.06亿 |
|
68
|
QNT
Quant
|
$66.88 | ￥453.25 | +2.85% | ￥6041.75万 | ￥65.93亿 |
|
69
|
KCS
KuCoin
|
$6.96 | ￥47.17 | +4.18% | ￥1876.17万 | ￥64.65亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | +0.17% | ￥0.00 | ￥61.84亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ￥6.78 | +0.0080% | ￥1.33亿 | ￥59.04亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.01% | ￥0.00 | ￥58.98亿 |
|
73
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.43 | +0.0094% | ￥0.00 | ￥58.71亿 |
|
74
|
BEAT
Audiera
|
$2.80 | ￥18.98 | +2.41% | ￥2.59亿 | ￥58.47亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +1.80% | ￥9465.53万 | ￥57.67亿 |
|
76
|
STABLE
Stable
|
$0.03 | ￥0.24 | -8.10% | ￥1.39亿 | ￥56.96亿 |
|
77
|
RENDER
Render
|
$1.54 | ￥10.44 | +3.16% | ￥2.67亿 | ￥54.24亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.54 | ￥10.44 | +2.22% | ￥2.08亿 | ￥54.02亿 |
|
79
|
JUP
Jupiter
|
$0.23 | ￥1.56 | +2.09% | ￥4.21亿 | ￥51.87亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ￥0.58 | +2.93% | ￥1.75亿 | ￥51.78亿 |
|
81
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.48 | +3.83% | ￥2.29亿 | ￥51.74亿 |
|
82
|
JST
JUST
|
$0.09 | ￥0.60 | -0.29% | ￥1.58亿 | ￥50.86亿 |
|
83
|
NEXO
NEXO
|
$0.74 | ￥5.05 | +5.54% | ￥4696.10万 | ￥50.46亿 |
|
84
|
USDTB
USDtb
|
$1.00 | ￥6.78 | -0.01% | ￥1.26亿 | ￥49.31亿 |
|
85
|
ENA
Ethena
|
$0.08 | ￥0.52 | +7.98% | ￥12.04亿 | ￥48.27亿 |
|
86
|
ADI
ADI
|
$5.59 | ￥37.88 | +1.48% | ￥4801.17万 | ￥47.53亿 |
|
87
|
币安人生
币安人生 (BinanceLife)
|
$0.70 | ￥4.73 | +5.60% | ￥1.28亿 | ￥47.31亿 |
|
88
|
GT
Gate
|
$6.54 | ￥44.32 | +0.88% | ￥1663.74万 | ￥47.19亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.05 | +0.02% | ￥0.00 | ￥46.24亿 |
|
90
|
BDX
Beldex
|
$0.09 | ￥0.59 | +2.60% | ￥9358.75万 | ￥45.96亿 |
|
91
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | +0.17% | ￥0.00 | ￥44.70亿 |
|
92
|
VVV
Venice Token
|
$13.18 | ￥89.32 | +6.33% | ￥5.30亿 | ￥42.13亿 |
|
93
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | +6.75% | ￥4.45亿 | ￥41.06亿 |
|
94
|
FIL
Filecoin
|
$0.76 | ￥5.17 | +6.35% | ￥4.42亿 | ￥41.09亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.76 | +0.0032% | ￥1843.25万 | ￥40.51亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +1.65% | ￥5171.86万 | ￥38.08亿 |
|
97
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.02% | ￥1.35亿 | ￥37.87亿 |
|
98
|
FLR
Flare
|
$0.0064 | ￥0.04 | +1.28% | ￥2085.70万 | ￥37.75亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.77 | +0.0081% | ￥17.47万 | ￥37.45亿 |
|
100
|
LIT
Lighter
|
$2.17 | ￥14.71 | +15.44% | ￥10.63亿 | ￥36.75亿 |
BTTOLD
1ETH
WOJAK
AKA
CATX
OPUL
BUSD