| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$10.22万 | ￥72.81万 | -1.12% | ￥3806.15亿 | ￥14.52万亿 |
|
2
|
以太坊
ETH
|
$3406.04 | ￥2.43万 | -1.60% | ￥1541.39亿 | ￥2.93万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.12 | +0.02% | ￥5441.66亿 | ￥1.31万亿 |
|
4
|
币安币
BNB
|
$997.13 | ￥7101.56 | +0.67% | ￥149.45亿 | ￥9781.48亿 |
|
5
|
瑞波币
XRP
|
$2.28 | ￥16.24 | -2.51% | ￥225.70亿 | ￥9775.30亿 |
|
6
|
SOL
Solana
|
$157.94 | ￥1124.85 | -3.26% | ￥284.41亿 | ￥6225.60亿 |
|
7
|
USDC
USDC
|
$1.00 | ￥7.12 | -0.01% | ￥419.69亿 | ￥5391.86亿 |
|
8
|
STETH
Lido Staked Ether
|
$3401.40 | ￥2.42万 | -1.64% | ￥2.19亿 | ￥2091.30亿 |
|
9
|
波场
TRX
|
$0.29 | ￥2.08 | -0.43% | ￥37.43亿 | ￥1964.85亿 |
|
10
|
狗币
DOGE
|
$0.18 | ￥1.25 | -2.99% | ￥159.50亿 | ￥1895.04亿 |
|
11
|
艾达币
ADA
|
$0.56 | ￥4.02 | -3.50% | ￥56.27亿 | ￥1469.81亿 |
|
12
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ￥7.45 | +1.33% | ￥5.68亿 | ￥1007.56亿 |
|
13
|
WSTETH
Wrapped stETH
|
$4144.51 | ￥2.95万 | -1.70% | ￥1.08亿 | ￥967.87亿 |
|
14
|
WBTC
Wrapped Bitcoin
|
$10.20万 | ￥72.68万 | -1.22% | ￥12.31亿 | ￥920.84亿 |
|
15
|
WBETH
Wrapped Beacon ETH
|
$3685.34 | ￥2.62万 | -1.55% | ￥5072.30万 | ￥856.50亿 |
|
16
|
WBT
WhiteBIT Coin
|
$53.55 | ￥381.38 | -1.44% | ￥5.40亿 | ￥819.11亿 |
|
17
|
HYPE
Hyperliquid
|
$39.80 | ￥283.46 | -6.65% | ￥31.10亿 | ￥766.46亿 |
|
18
|
LINK
Chainlink
|
$15.43 | ￥109.89 | -4.20% | ￥55.29亿 | ￥764.80亿 |
|
19
|
比特现金
BCH
|
$491.11 | ￥3497.69 | -5.05% | ￥12.02亿 | ￥697.80亿 |
|
20
|
大零币
ZEC
|
$588.49 | ￥4191.23 | -16.36% | ￥282.97亿 | ￥684.78亿 |
|
21
|
USDS
USDS
|
$1.00 | ￥7.12 | -0.03% | ￥7017.92万 | ￥660.94亿 |
|
22
|
恒星币
XLM
|
$0.28 | ￥2.01 | -3.50% | ￥13.93亿 | ￥643.73亿 |
|
23
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.12 | +0.0053% | ￥144.82亿 | ￥639.97亿 |
|
24
|
WEETH
Wrapped eETH
|
$3674.61 | ￥2.62万 | -1.58% | ￥1.40亿 | ￥638.13亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥7.12 | +0.07% | ￥15.20亿 | ￥611.70亿 |
|
26
|
LEO
LEO Token
|
$9.07 | ￥64.60 | -1.36% | ￥2507.80万 | ￥594.37亿 |
|
27
|
SUI
Sui
|
$2.11 | ￥15.03 | -2.88% | ￥64.52亿 | ￥553.87亿 |
|
28
|
莱特币
LTC
|
$100.87 | ￥718.40 | -0.89% | ￥76.89亿 | ￥549.41亿 |
|
29
|
CBBTC
Coinbase Wrapped BTC
|
$10.21万 | ￥72.74万 | -1.22% | ￥23.88亿 | ￥535.08亿 |
|
30
|
AVAX
Avalanche
|
$17.35 | ￥123.57 | -2.86% | ￥42.94亿 | ￥527.72亿 |
|
31
|
HBAR
Hedera
|
$0.17 | ￥1.24 | -2.86% | ￥16.37亿 | ￥525.49亿 |
|
32
|
WETH
WETH
|
$3406.58 | ￥2.43万 | -1.61% | ￥10.97亿 | ￥517.76亿 |
|
33
|
门罗币
XMR
|
$365.53 | ￥2603.30 | -1.29% | ￥10.46亿 | ￥480.23亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000099 | ￥0.000071 | -3.58% | ￥14.06亿 | ￥415.18亿 |
|
35
|
DOT
Polkadot
|
$3.19 | ￥22.72 | -1.76% | ￥49.92亿 | ￥371.23亿 |
|
36
|
TON
Toncoin
|
$2.09 | ￥14.88 | -0.19% | ￥9.08亿 | ￥370.25亿 |
|
37
|
ICP
Internet Computer
|
$9.13 | ￥65.02 | +16.22% | ￥119.96亿 | ￥350.86亿 |
|
38
|
SUSDE
Ethena Staked USDe
|
$1.20 | ￥8.55 | +0.05% | ￥9.92亿 | ￥335.31亿 |
|
39
|
DAI
Dai
|
$1.00 | ￥7.12 | +0.02% | ￥6.13亿 | ￥323.37亿 |
|
40
|
CRO
Cronos
|
$0.13 | ￥0.90 | -4.09% | ￥1.76亿 | ￥323.06亿 |
|
41
|
MNT
Mantle
|
$1.35 | ￥9.61 | +1.89% | ￥9.07亿 | ￥313.04亿 |
|
42
|
M
MemeCore
|
$2.39 | ￥17.02 | -9.31% | ￥8233.81万 | ￥288.15亿 |
|
43
|
SUSDS
sUSDS
|
$1.07 | ￥7.66 | +0.21% | ￥3.70亿 | ￥277.89亿 |
|
44
|
UNI
Uniswap
|
$6.04 | ￥43.02 | +1.33% | ￥25.37亿 | ￥270.76亿 |
|
45
|
NEAR
NEAR Protocol
|
$2.83 | ￥20.16 | +0.77% | ￥100.38亿 | ￥258.08亿 |
|
46
|
USDT0
USDT0
|
$1.00 | ￥7.12 | +0.02% | ￥13.32亿 | ￥254.10亿 |
|
47
|
TAO
Bittensor
|
$366.06 | ￥2607.08 | -9.49% | ￥20.06亿 | ￥250.18亿 |
|
48
|
WLFI
World Liberty Financial
|
$0.12 | ￥0.88 | -2.16% | ￥6.91亿 | ￥239.95亿 |
|
49
|
AAVE
Aave
|
$203.71 | ￥1450.82 | -0.66% | ￥39.34亿 | ￥221.45亿 |
|
50
|
USD1
USD1
|
$1.00 | ￥7.12 | +0.04% | ￥23.45亿 | ￥207.43亿 |
|
51
|
BGB
Bitget Token
|
$4.04 | ￥28.77 | -0.79% | ￥4.13亿 | ￥201.56亿 |
|
52
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.12 | 0.00% | ￥0.00 | ￥201.06亿 |
|
53
|
PYUSD
PayPal USD
|
$1.00 | ￥7.12 | +0.05% | ￥4.87亿 | ￥200.07亿 |
|
54
|
OK币
OKB
|
$123.92 | ￥882.56 | -1.54% | ￥4.20亿 | ￥185.15亿 |
|
55
|
C1USD
Currency One USD
|
$1.01 | ￥7.20 | -5.37% | ￥268.83万 | ￥183.63亿 |
|
56
|
PEPE
Pepe
|
$0.0000060 | ￥0.000043 | -3.84% | ￥27.05亿 | ￥181.21亿 |
|
57
|
以太经典
ETC
|
$16.21 | ￥115.45 | -8.91% | ￥16.64亿 | ￥178.10亿 |
|
58
|
ENA
Ethena
|
$0.32 | ￥2.27 | -6.79% | ￥17.21亿 | ￥168.46亿 |
|
59
|
JITOSOL
Jito Staked SOL
|
$195.98 | ￥1395.77 | -3.34% | ￥2.47亿 | ￥163.49亿 |
|
60
|
APT
Aptos
|
$3.06 | ￥21.79 | -5.55% | ￥29.12亿 | ￥157.10亿 |
|
61
|
USDF
Falcon USD
|
$1.00 | ￥7.11 | -0.20% | ￥6713.51万 | ￥150.05亿 |
|
62
|
ASTER
Aster
|
$1.04 | ￥7.41 | -8.83% | ￥37.16亿 | ￥148.75亿 |
|
63
|
XAUT
Tether Gold
|
$3983.77 | ￥2.84万 | -0.15% | ￥1231.69亿 | ￥148.11亿 |
|
64
|
ONDO
Ondo
|
$0.66 | ￥4.67 | -3.61% | ￥5.68亿 | ￥147.54亿 |
|
65
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$5.02 | ￥35.75 | -1.73% | ￥3.38亿 | ￥146.87亿 |
|
66
|
WETH
Binance-Peg WETH
|
$3405.92 | ￥2.43万 | -1.72% | ￥3.31亿 | ￥146.38亿 |
|
67
|
FIL
Filecoin
|
$2.81 | ￥20.01 | -19.83% | ￥142.58亿 | ￥141.45亿 |
|
68
|
SOL
Wrapped SOL
|
$157.99 | ￥1125.20 | -3.29% | ￥46.18亿 | ￥140.24亿 |
|
69
|
POL
POL (ex-MATIC)
|
$0.18 | ￥1.27 | -2.74% | ￥5.10亿 | ￥133.49亿 |
|
70
|
PI
Pi Network
|
$0.22 | ￥1.60 | -1.98% | ￥2.11亿 | ￥132.90亿 |
|
71
|
WLD
Worldcoin
|
$0.81 | ￥5.77 | -4.41% | ￥13.53亿 | ￥131.01亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ￥7.12 | +0.17% | ￥201.80万 | ￥130.55亿 |
|
73
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000013 | +0.19% | ￥1.29亿 | ￥119.07亿 |
|
74
|
KCS
KuCoin
|
$12.80 | ￥91.16 | +0.70% | ￥6274.51万 | ￥118.27亿 |
|
75
|
ARB
Arbitrum
|
$0.29 | ￥2.09 | -3.16% | ￥14.49亿 | ￥115.14亿 |
|
76
|
ALGO
Algorand
|
$0.18 | ￥1.27 | -4.03% | ￥6.03亿 | ￥111.24亿 |
|
77
|
TRUMP
Official Trump
|
$7.54 | ￥53.70 | -3.94% | ￥37.00亿 | ￥107.47亿 |
|
78
|
RETH
Rocket Pool ETH
|
$3914.08 | ￥2.79万 | -1.36% | ￥6623.32万 | ￥106.52亿 |
|
79
|
唯链
VET
|
$0.02 | ￥0.12 | -1.04% | ￥3.38亿 | ￥105.92亿 |
|
80
|
BNSOL
Binance Staked SOL
|
$170.89 | ￥1217.08 | -3.27% | ￥1397.87万 | ￥101.68亿 |
|
81
|
HASH
Provenance Blockchain
|
$0.03 | ￥0.20 | -5.67% | ￥2.65万 | ￥99.83亿 |
|
82
|
GT
Gate
|
$11.95 | ￥85.11 | -0.79% | ￥3440.21万 | ￥99.83亿 |
|
83
|
ATOM
Cosmos Hub
|
$2.93 | ￥20.87 | -6.13% | ￥7.18亿 | ￥99.69亿 |
|
84
|
KAS
Kaspa
|
$0.05 | ￥0.37 | -3.57% | ￥4.12亿 | ￥98.19亿 |
|
85
|
KHYPE
Kinetiq Staked HYPE
|
$39.97 | ￥284.67 | -6.73% | ￥1.44亿 | ￥97.52亿 |
|
86
|
PUMP
Pump.fun
|
$0.0038 | ￥0.03 | -11.08% | ￥15.88亿 | ￥94.69亿 |
|
87
|
PAXG
PAX Gold
|
$3987.48 | ￥2.84万 | -0.19% | ￥3.31亿 | ￥94.56亿 |
|
88
|
BFUSD
BFUSD
|
$1.00 | ￥7.12 | +0.0067% | ￥1.27亿 | ￥93.98亿 |
|
89
|
WBNB
Wrapped BNB
|
$997.09 | ￥7101.27 | +0.63% | ￥49.80亿 | ￥92.15亿 |
|
90
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥7.12 | -0.05% | ￥33.99亿 | ￥91.78亿 |
|
91
|
SYRUPUSDT
syrupUSDT
|
$1.10 | ￥7.83 | +0.07% | ￥2114.80万 | ￥91.13亿 |
|
92
|
OSETH
StakeWise Staked ETH
|
$3550.96 | ￥2.53万 | -1.47% | ￥369.98万 | ￥90.67亿 |
|
93
|
RSETH
Kelp DAO Restaked ETH
|
$3594.14 | ￥2.56万 | -1.69% | ￥88.65万 | ￥88.33亿 |
|
94
|
IP
Story
|
$3.81 | ￥27.13 | -2.43% | ￥2.44亿 | ￥87.75亿 |
|
95
|
FBTC
Function FBTC
|
$10.26万 | ￥73.09万 | -1.16% | ￥135.42万 | ￥87.30亿 |
|
96
|
QNT
Quant
|
$83.67 | ￥595.90 | -7.48% | ￥1.32亿 | ￥86.62亿 |
|
97
|
LBTC
Lombard Staked BTC
|
$10.18万 | ￥72.51万 | -1.48% | ￥4466.07万 | ￥86.58亿 |
|
98
|
FLR
Flare
|
$0.02 | ￥0.11 | -2.43% | ￥5166.82万 | ￥85.83亿 |
|
99
|
RENDER
Render
|
$2.32 | ￥16.52 | -9.88% | ￥12.03亿 | ￥85.58亿 |
|
100
|
SYRUPUSDC
syrupUSDC
|
$1.14 | ￥8.12 | +0.0024% | ￥3935.31万 | ￥84.27亿 |
CATX
NXTU
CSM
FARTPIG
SHIBEMP
SINGULARITY
BUSD