| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.73万 | ￥52.64万 | +0.76% | ￥1634.15亿 | ￥10.54万亿 |
|
2
|
以太坊
ETH
|
$2105.38 | ￥1.43万 | -0.61% | ￥739.81亿 | ￥1.73万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | 0.00% | ￥2737.57亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$660.11 | ￥4494.03 | +0.84% | ￥41.75亿 | ￥6056.42亿 |
|
5
|
瑞波币
XRP
|
$1.36 | ￥9.26 | -0.20% | ￥85.03亿 | ￥5714.45亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | -0.01% | ￥599.49亿 | ￥5201.46亿 |
|
7
|
SOL
Solana
|
$85.89 | ￥584.74 | -0.09% | ￥170.19亿 | ￥3380.50亿 |
|
8
|
波场
TRX
|
$0.37 | ￥2.49 | +0.81% | ￥31.73亿 | ￥2359.13亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | 0.00% | ￥72.22万 | ￥1267.80亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.70 | -0.02% | ￥37.83亿 | ￥1081.26亿 |
|
11
|
HYPE
Hyperliquid
|
$62.70 | ￥426.86 | +2.36% | ￥80.99亿 | ￥1016.99亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.81 | 0.00% | ￥1.24亿 | ￥758.54亿 |
|
13
|
大零币
ZEC
|
$660.48 | ￥4496.55 | +3.28% | ￥54.34亿 | ￥750.24亿 |
|
14
|
LEO
LEO Token
|
$10.06 | ￥68.49 | +0.03% | ￥333.13万 | ￥630.30亿 |
|
15
|
艾达币
ADA
|
$0.24 | ￥1.65 | -1.11% | ￥17.53亿 | ￥612.46亿 |
|
16
|
门罗币
XMR
|
$393.40 | ￥2678.27 | +1.97% | ￥7.44亿 | ￥493.74亿 |
|
17
|
比特现金
BCH
|
$350.18 | ￥2384.03 | -0.75% | ￥23.94亿 | ￥477.87亿 |
|
18
|
LINK
Chainlink
|
$9.51 | ￥64.74 | -0.63% | ￥14.00亿 | ￥470.70亿 |
|
19
|
WBT
WhiteBIT Coin
|
$56.92 | ￥387.51 | +0.48% | ￥6.48亿 | ￥459.00亿 |
|
20
|
CC
Canton
|
$0.17 | ￥1.13 | +1.41% | ￥8144.87万 | ￥434.86亿 |
|
21
|
恒星币
XLM
|
$0.15 | ￥1.01 | +0.44% | ￥5.43亿 | ￥339.70亿 |
|
22
|
TON
Toncoin
|
$1.82 | ￥12.39 | +1.93% | ￥12.84亿 | ￥335.73亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.80 | +0.0031% | ￥59.50亿 | ￥325.54亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | -0.06% | ￥4.30亿 | ￥302.71亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.81 | 0.00% | ￥7.96亿 | ￥296.23亿 |
|
26
|
SUI
Sui
|
$1.04 | ￥7.11 | -1.15% | ￥38.99亿 | ￥285.14亿 |
|
27
|
莱特币
LTC
|
$52.89 | ￥360.08 | -0.89% | ￥14.14亿 | ￥277.97亿 |
|
28
|
AVAX
Avalanche
|
$9.28 | ￥63.18 | -0.57% | ￥8.40亿 | ￥272.92亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.61 | -0.61% | ￥2.70亿 | ￥262.95亿 |
|
30
|
M
MemeCore
|
$2.94 | ￥20.02 | +1.66% | ￥4495.02万 | ￥262.00亿 |
|
31
|
RAIN
Rain
|
$0.0076 | ￥0.05 | +0.21% | ￥1.63亿 | ￥247.78亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | 0.00% | ￥2.65亿 | ￥244.45亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000056 | ￥0.000038 | -0.20% | ￥4.42亿 | ￥225.85亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | -1.03% | ￥5489.22万 | ￥210.87亿 |
|
35
|
NEAR
NEAR Protocol
|
$2.39 | ￥16.27 | +2.08% | ￥49.68亿 | ￥210.27亿 |
|
36
|
USYC
Circle USYC
|
$1.13 | ￥7.69 | 0.00% | ￥3.27万 | ￥204.20亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | -0.01% | ￥2.20亿 | ￥187.09亿 |
|
38
|
XAUT
Tether Gold
|
$4535.20 | ￥3.09万 | +0.35% | ￥14.50亿 | ￥183.04亿 |
|
39
|
TAO
Bittensor
|
$276.57 | ￥1882.89 | -0.64% | ￥10.69亿 | ￥180.95亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥171.00亿 |
|
41
|
UNI
Uniswap
|
$3.40 | ￥23.15 | -1.10% | ￥6.98亿 | ￥147.29亿 |
|
42
|
ONDO
Ondo
|
$0.44 | ￥3.01 | +3.37% | ￥19.02亿 | ￥146.51亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | -0.34% | ￥908.94万 | ￥145.53亿 |
|
44
|
PAXG
PAX Gold
|
$4543.13 | ￥3.09万 | +0.04% | ￥8.04亿 | ￥145.47亿 |
|
45
|
MNT
Mantle
|
$0.64 | ￥4.38 | -2.69% | ￥1.65亿 | ￥144.98亿 |
|
46
|
DOT
Polkadot
|
$1.26 | ￥8.58 | -1.15% | ￥6.77亿 | ￥144.73亿 |
|
47
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.42 | -1.31% | ￥1.82亿 | ￥132.65亿 |
|
48
|
ASTER
Aster
|
$0.71 | ￥4.83 | +4.49% | ￥13.86亿 | ￥124.75亿 |
|
49
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | +0.28% | ￥2.23亿 | ￥123.95亿 |
|
50
|
USDF
Falcon USD
|
$1.00 | ￥6.79 | +0.03% | ￥410.35万 | ￥121.12亿 |
|
51
|
OK币
OKB
|
$83.32 | ￥567.24 | +0.76% | ￥5898.65万 | ￥119.16亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | 0.00% | ￥5.49亿 | ￥118.79亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.48 | +0.64% | ￥4702.51万 | ￥111.40亿 |
|
54
|
PI
Pi Network
|
$0.15 | ￥1.02 | -0.70% | ￥7129.54万 | ￥107.75亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.81 | +0.09% | ￥1249.48万 | ￥103.31亿 |
|
56
|
PEPE
Pepe
|
$0.0000036 | ￥0.000025 | -0.30% | ￥8.46亿 | ￥103.20亿 |
|
57
|
MORPHO
Morpho
|
$2.31 | ￥15.73 | +7.07% | ￥1.59亿 | ￥99.30亿 |
|
58
|
ICP
Internet Computer
|
$2.58 | ￥17.56 | -0.42% | ￥2.77亿 | ￥97.21亿 |
|
59
|
以太经典
ETC
|
$8.98 | ￥61.14 | +0.15% | ￥2.20亿 | ￥95.77亿 |
|
60
|
BGB
Bitget Token
|
$1.97 | ￥13.41 | -0.43% | ￥9081.30万 | ￥93.65亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | +0.02% | ￥205.95万 | ￥89.73亿 |
|
62
|
AAVE
Aave
|
$86.39 | ￥588.14 | +0.20% | ￥9.57亿 | ￥89.28亿 |
|
63
|
QNT
Quant
|
$81.41 | ￥554.24 | -0.97% | ￥1.19亿 | ￥80.66亿 |
|
64
|
ATOM
Cosmos Hub
|
$2.14 | ￥14.57 | +2.91% | ￥2.48亿 | ￥74.46亿 |
|
65
|
KCS
KuCoin
|
$8.09 | ￥55.08 | -0.02% | ￥1827.65万 | ￥74.24亿 |
|
66
|
USDTB
USDtb
|
$1.00 | ￥6.80 | -0.05% | ￥679.72万 | ￥74.08亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | +0.30% | ￥0.00 | ￥72.23亿 |
|
68
|
RENDER
Render
|
$2.01 | ￥13.68 | +3.25% | ￥5.02亿 | ￥71.12亿 |
|
69
|
U
United Stables
|
$1.00 | ￥6.81 | +0.02% | ￥9.27亿 | ￥69.96亿 |
|
70
|
ALGO
Algorand
|
$0.11 | ￥0.78 | +1.04% | ￥1.51亿 | ￥69.24亿 |
|
71
|
WLD
Worldcoin
|
$0.29 | ￥2.00 | -1.79% | ￥9.59亿 | ￥68.36亿 |
|
72
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | 0.00% | ￥0.00 | ￥67.26亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +0.29% | ￥1.68亿 | ￥66.16亿 |
|
74
|
BCAP
Blockchain Capital
|
$105.74 | ￥719.88 | 0.00% | ￥0.00 | ￥65.60亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | 0.00% | ￥0.00 | ￥63.94亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -1.20% | ￥7718.90万 | ￥62.58亿 |
|
77
|
ENA
Ethena
|
$0.10 | ￥0.68 | +0.12% | ￥3.79亿 | ￥61.63亿 |
|
78
|
STABLE
Stable
|
$0.04 | ￥0.27 | +15.25% | ￥1.39亿 | ￥61.53亿 |
|
79
|
VVV
Venice Token
|
$18.88 | ￥128.54 | +3.83% | ￥6.91亿 | ￥59.56亿 |
|
80
|
NEXO
NEXO
|
$0.86 | ￥5.82 | -2.62% | ￥4893.54万 | ￥58.22亿 |
|
81
|
DEXE
DeXe
|
$17.67 | ￥120.30 | +29.47% | ￥3.21亿 | ￥55.69亿 |
|
82
|
JST
JUST
|
$0.09 | ￥0.63 | -0.77% | ￥1.48亿 | ￥54.03亿 |
|
83
|
APT
Aptos
|
$0.96 | ￥6.51 | +0.07% | ￥3.00亿 | ￥53.40亿 |
|
84
|
FIL
Filecoin
|
$0.97 | ￥6.59 | -0.10% | ￥3.62亿 | ￥51.63亿 |
|
85
|
GT
Gate
|
$7.08 | ￥48.20 | +1.18% | ￥1346.81万 | ￥51.33亿 |
|
86
|
FLR
Flare
|
$0.0084 | ￥0.06 | -0.36% | ￥1467.49万 | ￥49.09亿 |
|
87
|
JUP
Jupiter
|
$0.20 | ￥1.38 | -1.84% | ￥1.17亿 | ￥45.89亿 |
|
88
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +8.64% | ￥1.32亿 | ￥45.75亿 |
|
89
|
ARB
Arbitrum
|
$0.11 | ￥0.73 | -1.39% | ￥2.91亿 | ￥45.62亿 |
|
90
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +0.47% | ￥1.72亿 | ￥42.42亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.54 | +0.97% | ￥7719.06万 | ￥41.89亿 |
|
92
|
达世币
DASH
|
$46.21 | ￥314.60 | +1.43% | ￥7.51亿 | ￥39.99亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.80 | +0.00070% | ￥995.28万 | ￥39.71亿 |
|
94
|
唯链
VET
|
$0.0067 | ￥0.05 | -0.15% | ￥7586.21万 | ￥39.20亿 |
|
95
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +1.95% | ￥7.46万 | ￥38.84亿 |
|
96
|
PENGU
Pudgy Penguins
|
$0.0090 | ￥0.06 | -0.75% | ￥5.75亿 | ￥38.62亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.80 | -0.01% | ￥1.18万 | ￥37.75亿 |
|
98
|
OUSG
OUSG
|
$115.33 | ￥785.17 | 0.00% | ￥0.00 | ￥37.66亿 |
|
99
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | -0.49% | ￥7218.19万 | ￥37.60亿 |
|
100
|
BONK
Bonk
|
$0.0000061 | ￥0.000042 | +1.07% | ￥1.55亿 | ￥36.73亿 |
1ETH
OVPP
BETA
CATX
PAW
BEBE
BUSD