| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.03万 | ￥53.67万 | -0.51% | ￥1282.80亿 | ￥10.79万亿 |
|
2
|
以太坊
ETH
|
$2329.38 | ￥1.56万 | -1.57% | ￥618.31亿 | ￥1.90万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | 0.00% | ￥2229.27亿 | ￥1.22万亿 |
|
4
|
币安币
BNB
|
$736.08 | ￥4921.43 | +0.71% | ￥56.85亿 | ￥6472.56亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.29 | ￥8.62 | +0.86% | ￥87.62亿 | ￥5481.11亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | -0.01% | ￥433.93亿 | ￥4784.66亿 |
|
7
|
SOL
Solana
|
$100.77 | ￥673.75 | -0.45% | ￥138.05亿 | ￥3974.27亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.20 | -0.35% | ￥15.64亿 | ￥2089.17亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.06 | ￥7.06 | +3.37% | ￥68.18万 | ￥1805.22亿 |
|
10
|
大零币
ZEC
|
$1200.86 | ￥8028.95 | +4.09% | ￥40.47亿 | ￥1364.25亿 |
|
11
|
HYPE
Hyperliquid
|
$76.41 | ￥510.88 | +0.87% | ￥39.04亿 | ￥1136.46亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.51 | -1.00% | ￥34.42亿 | ￥802.23亿 |
|
13
|
门罗币
XMR
|
$605.50 | ￥4048.37 | +2.02% | ￥6.83亿 | ￥762.07亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | +0.0093% | ￥9.24亿 | ￥668.50亿 |
|
15
|
WBT
WhiteBIT Coin
|
$77.24 | ￥516.43 | -1.30% | ￥5.88亿 | ￥613.07亿 |
|
16
|
LINK
Chainlink
|
$11.36 | ￥75.95 | -2.09% | ￥15.22亿 | ￥582.32亿 |
|
17
|
LEO
LEO Token
|
$8.99 | ￥60.11 | -0.53% | ￥14.69万 | ￥552.98亿 |
|
18
|
艾达币
ADA
|
$0.20 | ￥1.36 | -1.79% | ￥15.86亿 | ￥512.31亿 |
|
19
|
恒星币
XLM
|
$0.17 | ￥1.13 | -0.92% | ￥5.63亿 | ￥396.85亿 |
|
20
|
NEAR
NEAR Protocol
|
$4.44 | ￥29.69 | +0.24% | ￥38.37亿 | ￥389.16亿 |
|
21
|
RAIN
Rain
|
$0.0080 | ￥0.05 | -0.46% | ￥9771.16万 | ￥382.16亿 |
|
22
|
比特现金
BCH
|
$271.95 | ￥1818.26 | -1.88% | ￥7.49亿 | ￥365.71亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | +0.0077% | ￥7586.66万 | ￥306.38亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.69 | +0.0079% | ￥3.12亿 | ￥302.55亿 |
|
25
|
莱特币
LTC
|
$56.22 | ￥375.89 | -0.35% | ￥13.42亿 | ￥292.20亿 |
|
26
|
UNI
Uniswap
|
$6.72 | ￥44.93 | -1.40% | ￥18.36亿 | ￥280.30亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.68 | -0.09% | ￥6239.56万 | ￥269.70亿 |
|
28
|
USD1
USD1
|
$1.00 | ￥6.68 | +0.0026% | ￥35.18亿 | ￥263.53亿 |
|
29
|
AVAX
Avalanche
|
$8.81 | ￥58.90 | -1.10% | ￥11.08亿 | ￥261.60亿 |
|
30
|
SUI
Sui
|
$0.91 | ￥6.11 | -2.97% | ￥21.63亿 | ￥251.89亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.25 | ￥8.36 | -0.18% | ￥2.38亿 | ￥236.22亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.51 | -0.03% | ￥4.04亿 | ￥226.95亿 |
|
33
|
XAUT
Tether Gold
|
$3986.75 | ￥2.67万 | -0.10% | ￥8.39亿 | ￥215.64亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | 0.00% | ￥21.83亿 | ￥210.34亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | +0.0034% | ￥6443.03万 | ￥203.39亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000049 | ￥0.000032 | -0.99% | ￥2.69亿 | ￥191.16亿 |
|
37
|
TAO
Bittensor
|
$248.30 | ￥1660.13 | -0.38% | ￥6.60亿 | ￥188.25亿 |
|
38
|
CRO
Cronos
|
$0.05 | ￥0.36 | -1.77% | ￥3489.62万 | ￥183.00亿 |
|
39
|
QNT
Quant
|
$182.78 | ￥1222.07 | +2.02% | ￥3.04亿 | ￥177.87亿 |
|
40
|
ENA
Ethena
|
$0.19 | ￥1.30 | +3.82% | ￥20.75亿 | ￥174.80亿 |
|
41
|
BTW
Bitway
|
$1.72 | ￥11.50 | -2.02% | ￥3081.26万 | ￥173.37亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | +0.03% | ￥18.79亿 | ￥165.00亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | 0.00% | ￥0.00 | ￥158.81亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | -0.03% | ￥1700.96万 | ￥158.24亿 |
|
45
|
OK币
OKB
|
$106.93 | ￥714.93 | -1.64% | ￥1.67亿 | ￥150.14亿 |
|
46
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥145.92亿 |
|
47
|
M
MemeCore
|
$0.92 | ￥6.18 | -18.95% | ￥1207.36万 | ￥141.43亿 |
|
48
|
AAVE
Aave
|
$135.81 | ￥908.03 | -2.24% | ￥13.31亿 | ￥140.15亿 |
|
49
|
ONDO
Ondo
|
$0.40 | ￥2.68 | -1.79% | ￥4.97亿 | ￥130.40亿 |
|
50
|
PUMP
Pump.fun
|
$0.0042 | ￥0.03 | -0.64% | ￥5.96亿 | ￥128.68亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.65 | +0.03% | ￥309.87万 | ￥125.89亿 |
|
52
|
PEPE
Pepe
|
$0.0000044 | ￥0.000030 | +0.13% | ￥22.02亿 | ￥124.21亿 |
|
53
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | -0.01% | ￥0.00 | ￥120.05亿 |
|
54
|
PAXG
PAX Gold
|
$3997.70 | ￥2.67万 | -0.08% | ￥4.00亿 | ￥118.70亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.67 | +0.02% | ￥2780.38万 | ￥118.54亿 |
|
56
|
ASTER
Aster
|
$0.71 | ￥4.72 | +1.78% | ￥5.40亿 | ￥118.32亿 |
|
57
|
DOT
Polkadot
|
$1.02 | ￥6.85 | -3.50% | ￥7.90亿 | ￥117.13亿 |
|
58
|
MNT
Mantle
|
$0.51 | ￥3.44 | +0.45% | ￥1.10亿 | ￥113.49亿 |
|
59
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.35 | +0.50% | ￥1.17亿 | ￥112.77亿 |
|
60
|
WLD
Worldcoin
|
$0.45 | ￥3.00 | -3.89% | ￥17.89亿 | ￥111.76亿 |
|
61
|
U
United Stables
|
$1.00 | ￥6.68 | +0.02% | ￥5.35亿 | ￥107.63亿 |
|
62
|
SKY
Sky
|
$0.07 | ￥0.46 | -0.76% | ￥3569.82万 | ￥107.50亿 |
|
63
|
ICP
Internet Computer
|
$2.62 | ￥17.52 | -1.88% | ￥2.47亿 | ￥97.58亿 |
|
64
|
MORPHO
Morpho
|
$2.07 | ￥13.84 | -4.16% | ￥1.11亿 | ￥97.48亿 |
|
65
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -0.64% | ￥3.00亿 | ￥96.53亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | +0.0050% | ￥1456.21万 | ￥88.17亿 |
|
67
|
BGB
Bitget Token
|
$1.87 | ￥12.50 | -0.46% | ￥4626.51万 | ￥87.72亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.69 | +0.01% | ￥1.50亿 | ￥87.16亿 |
|
69
|
VVV
Venice Token
|
$24.52 | ￥163.94 | +1.77% | ￥1.25亿 | ￥79.72亿 |
|
70
|
以太经典
ETC
|
$7.51 | ￥50.21 | -1.39% | ￥2.34亿 | ￥79.77亿 |
|
71
|
ARB
Arbitrum
|
$0.16 | ￥1.10 | -2.50% | ￥7.05亿 | ￥75.93亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.94 | +0.10% | ￥1.30亿 | ￥75.66亿 |
|
73
|
GT
Gate
|
$9.78 | ￥65.39 | -1.13% | ￥1158.79万 | ￥68.44亿 |
|
74
|
KCS
KuCoin
|
$7.32 | ￥48.94 | -0.32% | ￥1570.42万 | ￥68.37亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.24 | -0.19% | ￥4433.80万 | ￥66.05亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.59 | -1.90% | ￥2.74亿 | ￥62.70亿 |
|
77
|
JUP
Jupiter
|
$0.28 | ￥1.88 | -3.10% | ￥4.26亿 | ￥62.52亿 |
|
78
|
ALGO
Algorand
|
$0.10 | ￥0.69 | -1.19% | ￥2.51亿 | ￥62.41亿 |
|
79
|
RENDER
Render
|
$1.68 | ￥11.23 | -0.61% | ￥2.45亿 | ￥58.31亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.62 | ￥10.83 | -2.14% | ￥2.28亿 | ￥58.27亿 |
|
81
|
PI
Pi Network
|
$0.08 | ￥0.51 | -2.47% | ￥2548.50万 | ￥57.23亿 |
|
82
|
OUSD
Open USD
|
$1.00 | ￥6.69 | +0.05% | ￥44.10万 | ￥56.03亿 |
|
83
|
NEXO
NEXO
|
$0.81 | ￥5.40 | +1.25% | ￥2469.46万 | ￥53.96亿 |
|
84
|
LIT
Lighter
|
$3.17 | ￥21.19 | +2.83% | ￥3.78亿 | ￥52.98亿 |
|
85
|
FIL
Filecoin
|
$0.91 | ￥6.11 | -2.46% | ￥6.29亿 | ￥51.21亿 |
|
86
|
INJ
Injective
|
$7.63 | ￥51.01 | -0.36% | ￥5.23亿 | ￥50.95亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.22 | 0.00% | ￥0.00 | ￥49.29亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.67 | -0.02% | ￥739.02万 | ￥46.65亿 |
|
89
|
达世币
DASH
|
$53.27 | ￥356.16 | +4.35% | ￥4.54亿 | ￥45.96亿 |
|
90
|
ZRO
LayerZero
|
$1.71 | ￥11.43 | +1.75% | ￥2.86亿 | ￥45.64亿 |
|
91
|
AKE
Akedo
|
$0.03 | ￥0.19 | -5.45% | ￥8426.40万 | ￥44.17亿 |
|
92
|
PEARL
Pearl
|
$1.83 | ￥12.24 | -2.76% | ￥5120.49万 | ￥43.76亿 |
|
93
|
CAKE
PancakeSwap
|
$2.05 | ￥13.71 | -2.07% | ￥3.45亿 | ￥43.63亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -3.78% | ￥8077.54万 | ￥42.30亿 |
|
95
|
APT
Aptos
|
$0.69 | ￥4.64 | -2.91% | ￥2.43亿 | ￥40.98亿 |
|
96
|
NIGHT
Midnight
|
$0.04 | ￥0.25 | -1.57% | ￥6967.76万 | ￥40.83亿 |
|
97
|
ETHFI
Ether.fi
|
$0.61 | ￥4.07 | -2.75% | ￥1.75亿 | ￥40.63亿 |
|
98
|
BDX
Beldex
|
$0.07 | ￥0.50 | -2.86% | ￥6622.74万 | ￥39.25亿 |
|
99
|
唯链
VET
|
$0.0067 | ￥0.05 | -2.72% | ￥4008.08万 | ￥38.73亿 |
|
100
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.04 | 0.00% | ￥0.00 | ￥38.63亿 |
ASTRO
CYPH
GULD
LOBO
UNCOMMONGOODS
GOON
BUSD