| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.53万 | ￥51.54万 | +0.38% | ￥2910.97亿 | ￥10.31万亿 |
|
2
|
以太坊
ETH
|
$2316.53 | ￥1.58万 | +0.34% | ￥1158.60亿 | ￥1.91万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.84 | -0.01% | ￥4932.25亿 | ￥1.28万亿 |
|
4
|
瑞波币
XRP
|
$1.43 | ￥9.78 | +0.52% | ￥202.98亿 | ￥6004.53亿 |
|
5
|
币安币
BNB
|
$627.82 | ￥4294.92 | +1.28% | ￥69.13亿 | ￥5784.14亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.84 | -0.01% | ￥1054.09亿 | ￥5351.37亿 |
|
7
|
SOL
Solana
|
$85.37 | ￥584.02 | +0.88% | ￥259.86亿 | ￥3359.93亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.26 | -0.86% | ￥52.72亿 | ￥2141.99亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.08 | 0.00% | ￥6284.05万 | ￥1194.84亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.65 | +1.18% | ￥124.05亿 | ￥998.01亿 |
|
11
|
WBT
WhiteBIT Coin
|
$54.66 | ￥373.93 | +0.43% | ￥4.78亿 | ￥797.71亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.84 | -0.02% | ￥17.27亿 | ￥730.50亿 |
|
13
|
HYPE
Hyperliquid
|
$41.15 | ￥281.51 | -4.40% | ￥24.26亿 | ￥671.06亿 |
|
14
|
LEO
LEO Token
|
$10.14 | ￥69.37 | -0.10% | ￥528.05万 | ￥640.53亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.70 | +1.11% | ￥37.92亿 | ￥626.59亿 |
|
16
|
比特现金
BCH
|
$442.60 | ￥3027.83 | +0.60% | ￥11.25亿 | ￥605.34亿 |
|
17
|
LINK
Chainlink
|
$9.27 | ￥63.42 | +1.55% | ￥23.58亿 | ￥461.94亿 |
|
18
|
门罗币
XMR
|
$353.94 | ￥2421.30 | +0.59% | ￥7.75亿 | ￥446.53亿 |
|
19
|
M
MemeCore
|
$3.44 | ￥23.53 | -1.07% | ￥1.87亿 | ￥413.29亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.04 | +3.00% | ￥6902.37万 | ￥400.13亿 |
|
21
|
恒星币
XLM
|
$0.17 | ￥1.16 | +1.35% | ￥6.62亿 | ￥385.92亿 |
|
22
|
USDE
Ethena USDe
|
$1.00 | ￥6.84 | +0.03% | ￥43.45亿 | ￥368.52亿 |
|
23
|
大零币
ZEC
|
$311.44 | ￥2130.56 | -3.69% | ￥25.60亿 | ￥355.31亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.84 | -0.02% | ￥20.18亿 | ￥298.56亿 |
|
25
|
莱特币
LTC
|
$55.21 | ￥377.69 | +0.46% | ￥21.27亿 | ￥291.11亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.84 | -0.04% | ￥70.13亿 | ￥290.73亿 |
|
27
|
PYUSD
PayPal USD
|
$1.00 | ￥6.84 | -0.04% | ￥29.42亿 | ￥276.87亿 |
|
28
|
AVAX
Avalanche
|
$9.25 | ￥63.28 | +0.86% | ￥22.45亿 | ￥273.19亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.61 | +1.89% | ￥6.69亿 | ￥264.16亿 |
|
30
|
SUI
Sui
|
$0.95 | ￥6.47 | +0.44% | ￥29.24亿 | ￥255.64亿 |
|
31
|
RAIN
Rain
|
$0.0075 | ￥0.05 | -1.27% | ￥8074.05万 | ￥246.10亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000060 | ￥0.000041 | +0.64% | ￥7.16亿 | ￥243.05亿 |
|
33
|
TON
Toncoin
|
$1.30 | ￥8.89 | +1.17% | ￥8.38亿 | ￥221.92亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | +0.45% | ￥6505.95万 | ￥207.42亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.66 | 0.00% | ￥76.69万 | ￥199.57亿 |
|
36
|
XAUT
Tether Gold
|
$4777.95 | ￥3.27万 | +0.02% | ￥12.17亿 | ￥183.00亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.84 | 0.00% | ￥0.00 | ￥170.69亿 |
|
38
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.53 | -0.23% | ￥3.20亿 | ￥169.59亿 |
|
39
|
PAXG
PAX Gold
|
$4783.73 | ￥3.27万 | +0.14% | ￥9.84亿 | ￥161.54亿 |
|
40
|
TAO
Bittensor
|
$245.50 | ￥1679.47 | +0.19% | ￥13.89亿 | ￥161.14亿 |
|
41
|
USDG
Global Dollar
|
$1.00 | ￥6.84 | +0.003600% | ￥5.82亿 | ￥156.67亿 |
|
42
|
DOT
Polkadot
|
$1.26 | ￥8.62 | +0.67% | ￥11.62亿 | ￥145.31亿 |
|
43
|
UNI
Uniswap
|
$3.28 | ￥22.44 | +0.11% | ￥12.67亿 | ￥142.27亿 |
|
44
|
MNT
Mantle
|
$0.62 | ￥4.26 | -4.31% | ￥119.82亿 | ￥139.68亿 |
|
45
|
SKY
Sky
|
$0.08 | ￥0.55 | +6.90% | ￥8739.81万 | ￥127.50亿 |
|
46
|
USDF
Falcon USD
|
$1.00 | ￥6.83 | -0.06% | ￥879.20万 | ￥122.18亿 |
|
47
|
PI
Pi Network
|
$0.17 | ￥1.18 | +0.99% | ￥1.10亿 | ￥120.25亿 |
|
48
|
NEAR
NEAR Protocol
|
$1.36 | ￥9.30 | +1.85% | ￥14.87亿 | ￥120.08亿 |
|
49
|
OK币
OKB
|
$83.38 | ￥570.40 | -0.04% | ￥1.03亿 | ￥119.79亿 |
|
50
|
ASTER
Aster
|
$0.68 | ￥4.65 | +1.51% | ￥10.94亿 | ￥114.21亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.17% | ￥7578.62万 | ￥112.27亿 |
|
52
|
PEPE
Pepe
|
$0.0000038 | ￥0.000026 | +1.65% | ￥31.68亿 | ￥108.63亿 |
|
53
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.53 | 0.00% | ￥0.00 | ￥103.83亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ￥6.84 | +0.0077% | ￥18.98亿 | ￥97.82亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.85 | +0.10% | ￥2669.90万 | ￥94.99亿 |
|
56
|
AAVE
Aave
|
$91.04 | ￥622.80 | -1.65% | ￥44.62亿 | ￥94.54亿 |
|
57
|
ICP
Internet Computer
|
$2.44 | ￥16.69 | +0.43% | ￥2.38亿 | ￥92.26亿 |
|
58
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.73 | +0.64% | ￥235.17万 | ￥90.49亿 |
|
59
|
BGB
Bitget Token
|
$1.89 | ￥12.93 | +0.92% | ￥4.28亿 | ￥90.43亿 |
|
60
|
以太经典
ETC
|
$8.45 | ￥57.81 | +1.20% | ￥2.61亿 | ￥90.38亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.84 | +0.02% | ￥1984.00万 | ￥90.28亿 |
|
62
|
ONDO
Ondo
|
$0.25 | ￥1.74 | +0.69% | ￥6.27亿 | ￥84.90亿 |
|
63
|
KCS
KuCoin
|
$8.56 | ￥58.56 | +1.03% | ￥1.37亿 | ￥78.85亿 |
|
64
|
GT
Gate
|
$7.25 | ￥49.60 | +1.57% | ￥614.32万 | ￥77.52亿 |
|
65
|
MORPHO
Morpho
|
$1.96 | ￥13.41 | +0.86% | ￥1.67亿 | ￥73.95亿 |
|
66
|
QNT
Quant
|
$73.85 | ￥505.21 | +0.77% | ￥6723.98万 | ￥73.48亿 |
|
67
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -0.02% | ￥2.88亿 | ￥73.59亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.83 | -0.13% | ￥3.10亿 | ￥70.32亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.48 | -0.08% | ￥0.00 | ￥69.16亿 |
|
70
|
ENA
Ethena
|
$0.12 | ￥0.79 | -1.87% | ￥8.74亿 | ￥69.07亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +2.68% | ￥3.65亿 | ￥66.22亿 |
|
72
|
KAS
Kaspa
|
$0.03 | ￥0.24 | +1.32% | ￥1.80亿 | ￥64.59亿 |
|
73
|
RENDER
Render
|
$1.78 | ￥12.18 | +1.20% | ￥6.02亿 | ￥63.13亿 |
|
74
|
ALGO
Algorand
|
$0.10 | ￥0.70 | -1.61% | ￥2.15亿 | ￥62.53亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.79 | ￥12.25 | +1.17% | ￥3.07亿 | ￥61.64亿 |
|
76
|
NEXO
NEXO
|
$0.89 | ￥6.10 | +0.37% | ￥6432.42万 | ￥60.99亿 |
|
77
|
USDTB
USDtb
|
$1.00 | ￥6.84 | -0.08% | ￥3.88亿 | ￥59.44亿 |
|
78
|
WLD
Worldcoin
|
$0.26 | ￥1.81 | +1.11% | ￥5.71亿 | ￥59.31亿 |
|
79
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.05 | ￥75.59 | 0.00% | ￥0.00 | ￥59.04亿 |
|
80
|
ARB
Arbitrum
|
$0.13 | ￥0.88 | +2.17% | ￥5.76亿 | ￥52.77亿 |
|
81
|
APT
Aptos
|
$0.94 | ￥6.42 | +0.95% | ￥5.63亿 | ￥51.75亿 |
|
82
|
BCAP
Blockchain Capital
|
$82.76 | ￥566.16 | 0.00% | ￥0.00 | ￥51.59亿 |
|
83
|
FIL
Filecoin
|
$0.93 | ￥6.35 | +0.98% | ￥6.46亿 | ￥49.05亿 |
|
84
|
DEXE
DeXe
|
$15.03 | ￥102.82 | +1.51% | ￥2.47亿 | ￥48.00亿 |
|
85
|
FLR
Flare
|
$0.0080 | ￥0.06 | -0.44% | ￥1739.09万 | ￥47.16亿 |
|
86
|
TRUMP
Official Trump
|
$2.85 | ￥19.50 | +0.99% | ￥13.21亿 | ￥45.37亿 |
|
87
|
JST
JUST
|
$0.07 | ￥0.50 | +2.46% | ￥2.02亿 | ￥43.02亿 |
|
88
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -4.80% | ￥9.97万 | ￥42.76亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.13% | ￥9133.89万 | ￥42.33亿 |
|
90
|
唯链
VET
|
$0.0071 | ￥0.05 | +0.65% | ￥1.22亿 | ￥41.80亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +2.83% | ￥1.59亿 | ￥41.72亿 |
|
92
|
JUP
Jupiter
|
$0.17 | ￥1.17 | -1.85% | ￥1.46亿 | ￥41.52亿 |
|
93
|
OUSG
OUSG
|
$114.95 | ￥786.37 | 0.00% | ￥0.00 | ￥41.14亿 |
|
94
|
NIGHT
Midnight
|
$0.04 | ￥0.24 | -4.15% | ￥1.17亿 | ￥40.45亿 |
|
95
|
YLDS
YLDS
|
$1.00 | ￥6.84 | -0.02% | ￥50.95万 | ￥40.33亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.83 | -0.04% | ￥5.31亿 | ￥39.90亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.83 | +0.0071% | ￥868.35万 | ￥38.11亿 |
|
98
|
STABLE
Stable
|
$0.03 | ￥0.17 | -1.04% | ￥9530.68万 | ￥37.97亿 |
|
99
|
BONK
Bonk
|
$0.0000061 | ￥0.000042 | +2.28% | ￥4.49亿 | ￥36.68亿 |
|
100
|
SIREN
Siren
|
$0.70 | ￥4.79 | +8.34% | ￥6668.83万 | ￥34.85亿 |
AIBOT
OPENX
1ETH
DAI
CATX
FELIS
BUSD