| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.52万 | ￥50.08万 | -0.59% | ￥1258.07亿 | ￥10.07万亿 |
|
2
|
以太坊
ETH
|
$2143.70 | ￥1.43万 | -3.87% | ￥626.76亿 | ￥1.75万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | +0.02% | ￥2205.26亿 | ￥1.18万亿 |
|
4
|
币安币
BNB
|
$688.21 | ￥4586.23 | -0.83% | ￥48.69亿 | ￥6031.81亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.11 | ￥7.40 | -3.47% | ￥107.70亿 | ￥4719.12亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.66 | -0.01% | ￥484.35亿 | ￥4687.63亿 |
|
7
|
SOL
Solana
|
$87.88 | ￥585.63 | -1.06% | ￥130.88亿 | ￥3461.48亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.12 | -0.43% | ￥19.20亿 | ￥2019.04亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.06 | ￥7.04 | -0.90% | ￥253.03万 | ￥1855.93亿 |
|
10
|
大零币
ZEC
|
$1234.92 | ￥8229.51 | -0.46% | ￥50.02亿 | ￥1401.49亿 |
|
11
|
HYPE
Hyperliquid
|
$74.95 | ￥499.47 | -3.17% | ￥49.02亿 | ￥1195.70亿 |
|
12
|
门罗币
XMR
|
$596.87 | ￥3977.54 | +0.18% | ￥6.45亿 | ￥748.91亿 |
|
13
|
狗币
DOGE
|
$0.07 | ￥0.47 | -1.89% | ￥33.87亿 | ￥729.01亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.66 | -0.02% | ￥6.44亿 | ￥575.38亿 |
|
15
|
WBT
WhiteBIT Coin
|
$72.59 | ￥483.74 | -0.03% | ￥7.22亿 | ￥574.00亿 |
|
16
|
LEO
LEO Token
|
$9.31 | ￥62.04 | +0.09% | ￥797.09万 | ￥570.45亿 |
|
17
|
LINK
Chainlink
|
$10.55 | ￥70.31 | -1.87% | ￥15.11亿 | ￥539.24亿 |
|
18
|
艾达币
ADA
|
$0.18 | ￥1.19 | -1.03% | ￥11.39亿 | ￥445.40亿 |
|
19
|
恒星币
XLM
|
$0.15 | ￥0.98 | -1.77% | ￥7.79亿 | ￥348.38亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | +0.01% | ￥1.70亿 | ￥328.44亿 |
|
21
|
比特现金
BCH
|
$241.39 | ￥1608.62 | -2.60% | ￥9.31亿 | ￥323.57亿 |
|
22
|
NEAR
NEAR Protocol
|
$3.61 | ￥24.06 | -1.92% | ￥30.10亿 | ￥315.85亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.66 | +0.0053% | ￥4.69亿 | ￥298.81亿 |
|
24
|
UNI
Uniswap
|
$6.93 | ￥46.18 | -2.32% | ￥20.97亿 | ￥280.53亿 |
|
25
|
莱特币
LTC
|
$50.78 | ￥338.40 | -2.20% | ￥11.41亿 | ￥263.31亿 |
|
26
|
CC
Canton
|
$0.09 | ￥0.61 | -1.89% | ￥6311.69万 | ￥242.81亿 |
|
27
|
AVAX
Avalanche
|
$8.02 | ￥53.45 | -1.81% | ￥10.11亿 | ￥238.39亿 |
|
28
|
RAIN
Rain
|
$0.0050 | ￥0.03 | -11.61% | ￥8535.22万 | ￥235.68亿 |
|
29
|
SUI
Sui
|
$0.84 | ￥5.57 | -1.48% | ￥17.69亿 | ￥230.75亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.65 | -0.02% | ￥43.74亿 | ￥227.17亿 |
|
31
|
XAUT
Tether Gold
|
$4113.89 | ￥2.74万 | +1.41% | ￥11.91亿 | ￥221.79亿 |
|
32
|
HBAR
Hedera
|
$0.07 | ￥0.44 | +0.12% | ￥2.71亿 | ￥197.18亿 |
|
33
|
GRAM
Gram (prev. Toncoin)
|
$1.01 | ￥6.76 | -3.98% | ￥2.28亿 | ￥192.90亿 |
|
34
|
QNT
Quant
|
$198.09 | ￥1320.07 | +2.15% | ￥3.09亿 | ￥192.15亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | -0.01% | ￥1.25亿 | ￥185.14亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | +0.0094% | ￥21.73亿 | ￥180.69亿 |
|
37
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | +0.002100% | ￥6.44亿 | ￥179.36亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000029 | -1.26% | ￥3.26亿 | ￥173.43亿 |
|
39
|
TAO
Bittensor
|
$218.55 | ￥1456.42 | -1.06% | ￥4.51亿 | ￥170.51亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.32 | -0.35% | ￥2899.97万 | ￥163.46亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | -0.65% | ￥672.99万 | ￥158.94亿 |
|
42
|
PEPE
Pepe
|
$0.0000051 | ￥0.000034 | +6.26% | ￥27.30亿 | ￥143.33亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | 0.00% | ￥0.00 | ￥139.96亿 |
|
44
|
OK币
OKB
|
$99.86 | ￥665.47 | -1.62% | ￥9586.73万 | ￥139.75亿 |
|
45
|
ENA
Ethena
|
$0.15 | ￥1.01 | -2.24% | ￥15.62亿 | ￥136.77亿 |
|
46
|
AAVE
Aave
|
$129.46 | ￥862.72 | -0.62% | ￥11.87亿 | ￥133.20亿 |
|
47
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.53 | +0.08% | ￥0.00 | ￥127.99亿 |
|
48
|
PAXG
PAX Gold
|
$4116.72 | ￥2.74万 | +1.40% | ￥4.31亿 | ￥122.83亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.63 | +0.09% | ￥480.54万 | ￥121.56亿 |
|
50
|
M
MemeCore
|
$0.79 | ￥5.29 | -3.24% | ￥455.10万 | ￥121.38亿 |
|
51
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥118.32亿 |
|
52
|
ONDO
Ondo
|
$0.36 | ￥2.37 | -1.19% | ￥4.70亿 | ￥115.25亿 |
|
53
|
BTW
Bitway
|
$1.15 | ￥7.66 | -6.82% | ￥5884.67万 | ￥115.23亿 |
|
54
|
PUMP
Pump.fun
|
$0.0036 | ￥0.02 | -0.15% | ￥9.25亿 | ￥110.87亿 |
|
55
|
ASTER
Aster
|
$0.64 | ￥4.26 | -6.13% | ￥4.65亿 | ￥109.47亿 |
|
56
|
U
United Stables
|
$1.00 | ￥6.66 | +0.03% | ￥8.27亿 | ￥107.34亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.65 | -0.05% | ￥1330.07万 | ￥101.47亿 |
|
58
|
DOT
Polkadot
|
$0.87 | ￥5.78 | -2.50% | ￥4.22亿 | ￥98.97亿 |
|
59
|
MNT
Mantle
|
$0.45 | ￥2.98 | -1.21% | ￥2.02亿 | ￥98.43亿 |
|
60
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.31 | +0.60% | ￥1.29亿 | ￥98.06亿 |
|
61
|
SKY
Sky
|
$0.06 | ￥0.42 | -2.16% | ￥4051.06万 | ￥97.54亿 |
|
62
|
MORPHO
Morpho
|
$2.06 | ￥13.73 | -1.44% | ￥9103.27万 | ￥96.37亿 |
|
63
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | -0.68% | ￥4.54亿 | ￥91.04亿 |
|
64
|
ICP
Internet Computer
|
$2.36 | ￥15.73 | -2.02% | ￥2.02亿 | ￥87.90亿 |
|
65
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | 0.00% | ￥4198.23万 | ￥87.85亿 |
|
66
|
BGB
Bitget Token
|
$1.73 | ￥11.53 | -0.47% | ￥4176.22万 | ￥80.72亿 |
|
67
|
WLD
Worldcoin
|
$0.32 | ￥2.13 | -3.16% | ￥9.46亿 | ￥79.75亿 |
|
68
|
ARB
Arbitrum
|
$0.17 | ￥1.14 | +1.81% | ￥9.16亿 | ￥78.32亿 |
|
69
|
JST
JUST
|
$0.14 | ￥0.95 | -1.66% | ￥1.51亿 | ￥75.78亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.66 | -0.01% | ￥1.70亿 | ￥74.57亿 |
|
71
|
以太经典
ETC
|
$6.73 | ￥44.85 | -1.85% | ￥1.85亿 | ￥71.30亿 |
|
72
|
GT
Gate
|
$9.76 | ￥65.04 | +1.13% | ￥7520.19万 | ￥68.09亿 |
|
73
|
VVV
Venice Token
|
$20.43 | ￥136.15 | +0.66% | ￥1.07亿 | ￥66.62亿 |
|
74
|
KCS
KuCoin
|
$6.92 | ￥46.11 | -2.70% | ￥2496.04万 | ￥64.42亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.59 | -2.54% | ￥2.52亿 | ￥62.36亿 |
|
76
|
OUSD
Open USD
|
$1.00 | ￥6.66 | -0.26% | ￥327.67万 | ￥60.81亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ￥0.62 | -1.87% | ￥2.22亿 | ￥55.93亿 |
|
78
|
RENDER
Render
|
$1.57 | ￥10.46 | +2.47% | ￥1.68亿 | ￥55.82亿 |
|
79
|
INJ
Injective
|
$8.20 | ￥54.64 | +0.61% | ￥4.76亿 | ￥54.62亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -0.47% | ￥4724.19万 | ￥54.22亿 |
|
81
|
PI
Pi Network
|
$0.07 | ￥0.47 | -3.92% | ￥4531.65万 | ￥52.96亿 |
|
82
|
LIT
Lighter
|
$3.14 | ￥20.92 | -3.63% | ￥3.74亿 | ￥52.38亿 |
|
83
|
JUP
Jupiter
|
$0.24 | ￥1.57 | -1.32% | ￥2.61亿 | ￥52.24亿 |
|
84
|
NEXO
NEXO
|
$0.72 | ￥4.82 | -0.84% | ￥1327.63万 | ￥48.23亿 |
|
85
|
ATOM
Cosmos Hub
|
$1.32 | ￥8.80 | -2.01% | ￥2.29亿 | ￥47.70亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.66 | +0.03% | ￥4180.93万 | ￥46.53亿 |
|
87
|
NIGHT
Midnight
|
$0.04 | ￥0.26 | -1.57% | ￥5935.37万 | ￥43.53亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.10 | 0.00% | ￥0.00 | ￥42.77亿 |
|
89
|
ZRO
LayerZero
|
$1.60 | ￥10.66 | -1.02% | ￥2.35亿 | ￥42.72亿 |
|
90
|
FIL
Filecoin
|
$0.76 | ￥5.04 | -3.17% | ￥4.05亿 | ￥42.58亿 |
|
91
|
CAKE
PancakeSwap
|
$1.87 | ￥12.46 | -1.39% | ￥2.65亿 | ￥40.81亿 |
|
92
|
PEARL
Pearl
|
$1.63 | ￥10.86 | -8.47% | ￥6181.83万 | ￥40.54亿 |
|
93
|
STX
Stacks
|
$0.32 | ￥2.14 | -5.38% | ￥6901.25万 | ￥40.24亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -2.73% | ￥4363.73万 | ￥40.04亿 |
|
95
|
达世币
DASH
|
$46.16 | ￥307.61 | -1.32% | ￥2.89亿 | ￥39.65亿 |
|
96
|
ETHFI
Ether.fi
|
$0.60 | ￥3.97 | +0.44% | ￥1.87亿 | ￥39.68亿 |
|
97
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | 0.00% | ￥0.00 | ￥38.52亿 |
|
98
|
BDX
Beldex
|
$0.07 | ￥0.48 | +0.80% | ￥5313.93万 | ￥37.96亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.65 | -0.05% | ￥1824.74万 | ￥35.91亿 |
|
100
|
EURC
EURC
|
$1.11 | ￥7.40 | +0.15% | ￥1.09亿 | ￥34.38亿 |
ITA
NOIZ
NFTL
TTP
JCT
CLS
BUSD