| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.97万 | ￥53.26万 | -1.48% | ￥1098.93亿 | ￥10.70万亿 |
|
2
|
以太坊
ETH
|
$2313.88 | ￥1.55万 | -2.16% | ￥492.95亿 | ￥1.89万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | +0.03% | ￥1898.17亿 | ￥1.22万亿 |
|
4
|
币安币
BNB
|
$736.44 | ￥4923.84 | -1.01% | ￥45.87亿 | ￥6470.34亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.29 | ￥8.62 | -1.86% | ￥71.21亿 | ￥5445.91亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | +0.02% | ￥419.45亿 | ￥4781.55亿 |
|
7
|
SOL
Solana
|
$100.89 | ￥674.55 | -1.38% | ￥110.55亿 | ￥3976.71亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | +0.46% | ￥17.90亿 | ￥2097.32亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.06 | ￥7.06 | -0.69% | ￥68.18万 | ￥1805.22亿 |
|
10
|
大零币
ZEC
|
$1196.41 | ￥7999.20 | -1.29% | ￥42.47亿 | ￥1356.57亿 |
|
11
|
HYPE
Hyperliquid
|
$75.64 | ￥505.73 | -1.07% | ￥33.57亿 | ￥1124.35亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.51 | -1.27% | ￥24.28亿 | ￥802.89亿 |
|
13
|
门罗币
XMR
|
$595.48 | ￥3981.38 | -3.24% | ￥6.93亿 | ￥749.69亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.68 | -0.04% | ￥13.09亿 | ￥667.57亿 |
|
15
|
WBT
WhiteBIT Coin
|
$76.70 | ￥512.82 | -1.60% | ￥6.45亿 | ￥608.50亿 |
|
16
|
LINK
Chainlink
|
$11.39 | ￥76.15 | -1.57% | ￥12.73亿 | ￥583.37亿 |
|
17
|
LEO
LEO Token
|
$9.04 | ￥60.44 | 0.00% | ￥76.85万 | ￥555.81亿 |
|
18
|
艾达币
ADA
|
$0.20 | ￥1.36 | -2.35% | ￥12.84亿 | ￥508.96亿 |
|
19
|
RAIN
Rain
|
$0.0085 | ￥0.06 | +3.40% | ￥1.10亿 | ￥402.99亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.12 | -2.37% | ￥5.29亿 | ￥395.05亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.50 | ￥30.09 | +0.89% | ￥32.61亿 | ￥393.24亿 |
|
22
|
比特现金
BCH
|
$277.46 | ￥1855.10 | +0.32% | ￥7.20亿 | ￥372.76亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | +0.01% | ￥8862.61万 | ￥306.38亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.69 | +0.0019% | ￥3.43亿 | ￥302.68亿 |
|
25
|
莱特币
LTC
|
$56.59 | ￥378.36 | -0.55% | ￥12.09亿 | ￥294.02亿 |
|
26
|
UNI
Uniswap
|
$6.87 | ￥45.93 | +0.82% | ￥15.30亿 | ￥286.44亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.67 | -0.21% | ￥5448.99万 | ￥268.80亿 |
|
28
|
USD1
USD1
|
$1.00 | ￥6.68 | +0.00019% | ￥34.25亿 | ￥263.54亿 |
|
29
|
AVAX
Avalanche
|
$8.86 | ￥59.24 | -1.23% | ￥9.70亿 | ￥262.79亿 |
|
30
|
SUI
Sui
|
$0.91 | ￥6.10 | -2.41% | ￥19.79亿 | ￥251.07亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.24 | ￥8.29 | -0.18% | ￥1.76亿 | ￥234.91亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.52 | -1.34% | ￥3.63亿 | ￥228.46亿 |
|
33
|
XAUT
Tether Gold
|
$4006.14 | ￥2.68万 | +0.33% | ￥9.73亿 | ￥216.66亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | +0.0086% | ￥25.64亿 | ￥210.37亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | -0.02% | ￥6139.14万 | ￥202.63亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000048 | ￥0.000032 | -1.85% | ￥2.47亿 | ￥190.31亿 |
|
37
|
TAO
Bittensor
|
$250.32 | ￥1673.64 | -0.56% | ￥5.04亿 | ￥189.64亿 |
|
38
|
QNT
Quant
|
$190.05 | ￥1270.67 | +5.07% | ￥5.15亿 | ￥184.96亿 |
|
39
|
CRO
Cronos
|
$0.05 | ￥0.36 | -2.30% | ￥2711.48万 | ￥183.25亿 |
|
40
|
ENA
Ethena
|
$0.20 | ￥1.37 | +5.29% | ￥27.11亿 | ￥183.09亿 |
|
41
|
BTW
Bitway
|
$1.68 | ￥11.23 | -4.76% | ￥3618.67万 | ￥169.29亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | -0.01% | ￥24.58亿 | ￥164.97亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | 0.00% | ￥0.00 | ￥158.81亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | +0.15% | ￥1964.29万 | ￥158.55亿 |
|
45
|
OK币
OKB
|
$107.61 | ￥719.48 | -0.71% | ￥1.20亿 | ￥150.88亿 |
|
46
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥145.92亿 |
|
47
|
M
MemeCore
|
$0.95 | ￥6.36 | +1.93% | ￥1181.99万 | ￥145.83亿 |
|
48
|
AAVE
Aave
|
$135.28 | ￥904.48 | -1.65% | ￥10.82亿 | ￥139.50亿 |
|
49
|
ONDO
Ondo
|
$0.40 | ￥2.71 | -1.31% | ￥5.59亿 | ￥131.49亿 |
|
50
|
PUMP
Pump.fun
|
$0.0042 | ￥0.03 | -2.35% | ￥5.28亿 | ￥129.08亿 |
|
51
|
USDF
Falcon USD
|
$0.99 | ￥6.65 | -0.02% | ￥236.17万 | ￥125.87亿 |
|
52
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | +0.18% | ￥0.00 | ￥120.27亿 |
|
53
|
PEPE
Pepe
|
$0.0000043 | ￥0.000029 | -4.37% | ￥16.00亿 | ￥120.06亿 |
|
54
|
PAXG
PAX Gold
|
$4015.02 | ￥2.68万 | +0.35% | ￥3.84亿 | ￥119.19亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.67 | -0.06% | ￥1953.99万 | ￥119.10亿 |
|
56
|
ASTER
Aster
|
$0.70 | ￥4.67 | -1.27% | ￥4.61亿 | ￥117.12亿 |
|
57
|
DOT
Polkadot
|
$1.02 | ￥6.84 | -1.86% | ￥6.35亿 | ￥116.76亿 |
|
58
|
MNT
Mantle
|
$0.51 | ￥3.44 | +0.21% | ￥1.08亿 | ￥113.44亿 |
|
59
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.35 | +0.03% | ￥9754.63万 | ￥112.39亿 |
|
60
|
WLD
Worldcoin
|
$0.45 | ￥2.98 | -4.54% | ￥14.94亿 | ￥110.80亿 |
|
61
|
U
United Stables
|
$1.00 | ￥6.68 | -0.03% | ￥5.55亿 | ￥107.61亿 |
|
62
|
SKY
Sky
|
$0.07 | ￥0.45 | -2.60% | ￥3637.64万 | ￥106.34亿 |
|
63
|
ICP
Internet Computer
|
$2.60 | ￥17.38 | -1.33% | ￥2.48亿 | ￥97.07亿 |
|
64
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -0.33% | ￥6.29亿 | ￥96.47亿 |
|
65
|
MORPHO
Morpho
|
$2.03 | ￥13.57 | -4.37% | ￥1.06亿 | ￥95.34亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | +0.0024% | ￥1124.12万 | ￥88.17亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.69 | -0.02% | ￥8377.31万 | ￥87.16亿 |
|
68
|
BGB
Bitget Token
|
$1.85 | ￥12.37 | -1.44% | ￥4912.65万 | ￥86.64亿 |
|
69
|
VVV
Venice Token
|
$24.56 | ￥164.21 | -0.77% | ￥1.59亿 | ￥79.79亿 |
|
70
|
以太经典
ETC
|
$7.46 | ￥49.88 | -2.33% | ￥2.18亿 | ￥79.24亿 |
|
71
|
ARB
Arbitrum
|
$0.17 | ￥1.12 | -0.23% | ￥6.26亿 | ￥77.19亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.94 | -0.02% | ￥9441.95万 | ￥75.56亿 |
|
73
|
KCS
KuCoin
|
$7.30 | ￥48.81 | -0.33% | ￥1394.50万 | ￥68.13亿 |
|
74
|
GT
Gate
|
$9.72 | ￥64.99 | -2.26% | ￥494.17万 | ￥68.00亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.24 | -0.33% | ￥3871.29万 | ￥65.87亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.59 | -0.61% | ￥2.73亿 | ￥63.15亿 |
|
77
|
ALGO
Algorand
|
$0.10 | ￥0.69 | +0.15% | ￥2.57亿 | ￥63.00亿 |
|
78
|
JUP
Jupiter
|
$0.28 | ￥1.88 | -2.40% | ￥3.20亿 | ￥62.33亿 |
|
79
|
RENDER
Render
|
$1.71 | ￥11.43 | +0.36% | ￥2.47亿 | ￥59.31亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.63 | ￥10.90 | +0.87% | ￥2.41亿 | ￥58.73亿 |
|
81
|
PI
Pi Network
|
$0.08 | ￥0.50 | -2.30% | ￥2370.44万 | ￥56.97亿 |
|
82
|
OUSD
Open USD
|
$1.00 | ￥6.69 | +0.21% | ￥43.86万 | ￥56.13亿 |
|
83
|
NEXO
NEXO
|
$0.80 | ￥5.36 | -1.87% | ￥1255.00万 | ￥53.40亿 |
|
84
|
LIT
Lighter
|
$3.13 | ￥20.93 | -3.48% | ￥3.43亿 | ￥52.36亿 |
|
85
|
INJ
Injective
|
$7.71 | ￥51.55 | +0.88% | ￥7.26亿 | ￥51.53亿 |
|
86
|
FIL
Filecoin
|
$0.92 | ￥6.14 | -1.57% | ￥5.46亿 | ￥51.43亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.22 | 0.00% | ￥0.00 | ￥49.34亿 |
|
88
|
AKE
Akedo
|
$0.03 | ￥0.21 | +7.37% | ￥7151.99万 | ￥47.73亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.68 | +0.01% | ￥1288.84万 | ￥46.67亿 |
|
90
|
ZRO
LayerZero
|
$1.71 | ￥11.43 | -0.74% | ￥3.02亿 | ￥45.84亿 |
|
91
|
CAKE
PancakeSwap
|
$2.06 | ￥13.77 | -1.06% | ￥3.11亿 | ￥43.84亿 |
|
92
|
达世币
DASH
|
$50.78 | ￥339.52 | -2.25% | ￥3.77亿 | ￥43.70亿 |
|
93
|
PEARL
Pearl
|
$1.75 | ￥11.70 | -5.96% | ￥5076.45万 | ￥41.86亿 |
|
94
|
APT
Aptos
|
$0.70 | ￥4.70 | -1.19% | ￥2.47亿 | ￥41.48亿 |
|
95
|
ETHFI
Ether.fi
|
$0.62 | ￥4.15 | +0.32% | ￥1.60亿 | ￥41.47亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -5.66% | ￥9052.37万 | ￥41.34亿 |
|
97
|
NIGHT
Midnight
|
$0.04 | ￥0.25 | -3.44% | ￥5760.27万 | ￥40.74亿 |
|
98
|
BDX
Beldex
|
$0.07 | ￥0.50 | -0.86% | ￥9253.38万 | ￥39.42亿 |
|
99
|
PYTH
Pyth Network
|
$0.07 | ￥0.50 | +5.15% | ￥2.28亿 | ￥39.11亿 |
|
100
|
唯链
VET
|
$0.0067 | ￥0.04 | -1.50% | ￥3984.40万 | ￥38.59亿 |
ASTRO
ITA
LOBO
WEXO
AIPAD
PR
BUSD