| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.13万 | ￥55.44万 | +0.51% | ￥2803.93亿 | ￥11.10万亿 |
|
2
|
以太坊
ETH
|
$2361.18 | ￥1.61万 | -0.41% | ￥1085.45亿 | ￥1.94万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | +0.0039% | ￥4699.67亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.42 | ￥9.69 | +1.32% | ￥138.74亿 | ￥5999.16亿 |
|
5
|
币安币
BNB
|
$634.63 | ￥4330.08 | +1.29% | ￥86.94亿 | ￥5837.29亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | -0.01% | ￥1061.91亿 | ￥5328.39亿 |
|
7
|
SOL
Solana
|
$87.24 | ￥595.24 | +2.86% | ￥260.72亿 | ￥3437.98亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.35 | +1.42% | ￥40.31亿 | ￥2223.67亿 |
|
9
|
狗币
DOGE
|
$0.12 | ￥0.79 | +3.36% | ￥132.06亿 | ￥1214.66亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.05 | +0.40% | ￥2.60亿 | ￥1207.90亿 |
|
11
|
WBT
WhiteBIT Coin
|
$60.01 | ￥409.45 | -0.21% | ￥5.77亿 | ￥874.61亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | 0.00% | ￥5.21亿 | ￥772.80亿 |
|
13
|
HYPE
Hyperliquid
|
$43.93 | ￥299.73 | +2.68% | ￥27.66亿 | ￥714.49亿 |
|
14
|
艾达币
ADA
|
$0.26 | ￥1.80 | +4.03% | ￥36.62亿 | ￥664.63亿 |
|
15
|
比特现金
BCH
|
$475.09 | ￥3241.54 | +6.75% | ￥28.22亿 | ￥649.30亿 |
|
16
|
LEO
LEO Token
|
$10.35 | ￥70.62 | +0.27% | ￥289.17万 | ￥649.89亿 |
|
17
|
大零币
ZEC
|
$545.34 | ￥3720.85 | +29.76% | ￥85.77亿 | ￥620.92亿 |
|
18
|
门罗币
XMR
|
$409.63 | ￥2794.91 | +0.77% | ￥10.75亿 | ￥515.57亿 |
|
19
|
LINK
Chainlink
|
$9.82 | ￥67.00 | +3.18% | ￥31.12亿 | ￥487.46亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.01 | -1.36% | ￥5131.86万 | ￥388.27亿 |
|
21
|
TON
Toncoin
|
$2.12 | ￥14.46 | +22.97% | ￥18.40亿 | ￥387.14亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.10 | +1.76% | ￥6.66亿 | ￥368.61亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.82 | -0.02% | ￥53.44亿 | ￥309.84亿 |
|
24
|
M
MemeCore
|
$3.43 | ￥23.40 | +10.75% | ￥1.32亿 | ￥304.40亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.82 | -0.02% | ￥1.66亿 | ￥300.16亿 |
|
26
|
莱特币
LTC
|
$56.69 | ￥386.80 | +2.71% | ￥25.69亿 | ￥298.57亿 |
|
27
|
AVAX
Avalanche
|
$9.51 | ￥64.89 | +2.39% | ￥17.28亿 | ￥280.64亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ￥0.62 | +2.96% | ￥5.04亿 | ￥269.28亿 |
|
29
|
SUI
Sui
|
$0.98 | ￥6.72 | +4.37% | ￥25.80亿 | ￥269.77亿 |
|
30
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | -0.01% | ￥4.67亿 | ￥266.23亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000064 | ￥0.000044 | +3.30% | ￥10.07亿 | ￥257.89亿 |
|
32
|
RAIN
Rain
|
$0.0074 | ￥0.05 | -1.67% | ￥5965.70万 | ￥240.00亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | -0.02% | ￥7.21亿 | ￥233.01亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | +2.09% | ￥7137.86万 | ￥209.36亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥199.99亿 |
|
36
|
TAO
Bittensor
|
$286.81 | ￥1956.90 | +0.81% | ￥20.80亿 | ￥187.83亿 |
|
37
|
XAUT
Tether Gold
|
$4643.91 | ￥3.17万 | +2.28% | ￥12.07亿 | ￥187.75亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | +0.0012% | ￥2.75亿 | ￥175.55亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥162.47亿 |
|
40
|
PAXG
PAX Gold
|
$4648.50 | ￥3.17万 | +2.58% | ￥11.42亿 | ￥151.95亿 |
|
41
|
DOT
Polkadot
|
$1.30 | ￥8.87 | +4.48% | ￥11.96亿 | ￥149.46亿 |
|
42
|
UNI
Uniswap
|
$3.38 | ￥23.06 | +1.67% | ￥11.27亿 | ￥146.50亿 |
|
43
|
MNT
Mantle
|
$0.65 | ￥4.43 | +1.21% | ￥2.39亿 | ￥146.42亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.45 | +1.48% | ￥4.50亿 | ￥141.61亿 |
|
45
|
PI
Pi Network
|
$0.18 | ￥1.25 | +1.10% | ￥1.39亿 | ￥130.03亿 |
|
46
|
SKY
Sky
|
$0.08 | ￥0.54 | -1.82% | ￥7063.20万 | ￥126.02亿 |
|
47
|
OK币
OKB
|
$86.00 | ￥586.78 | +0.52% | ￥1.10亿 | ￥123.22亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.81 | +0.09% | ￥362.68万 | ￥121.73亿 |
|
49
|
PEPE
Pepe
|
$0.0000042 | ￥0.000029 | +4.14% | ￥33.15亿 | ￥121.32亿 |
|
50
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | +1.65% | ￥1.49亿 | ￥120.41亿 |
|
51
|
ASTER
Aster
|
$0.68 | ￥4.62 | +0.65% | ￥15.06亿 | ￥119.24亿 |
|
52
|
NEAR
NEAR Protocol
|
$1.31 | ￥8.94 | +3.05% | ￥11.03亿 | ￥116.17亿 |
|
53
|
ONDO
Ondo
|
$0.32 | ￥2.16 | -0.28% | ￥9.78亿 | ￥105.30亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | 0.00% | ￥7.77亿 | ￥105.02亿 |
|
55
|
ICP
Internet Computer
|
$2.71 | ￥18.49 | +13.28% | ￥11.17亿 | ￥102.25亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.82 | +0.0071% | ￥1.17亿 | ￥100.07亿 |
|
57
|
以太经典
ETC
|
$9.27 | ￥63.25 | +5.58% | ￥4.01亿 | ￥98.93亿 |
|
58
|
BGB
Bitget Token
|
$2.07 | ￥14.12 | -0.26% | ￥1.21亿 | ￥98.84亿 |
|
59
|
AAVE
Aave
|
$93.52 | ￥638.09 | +0.80% | ￥18.38亿 | ￥96.98亿 |
|
60
|
MORPHO
Morpho
|
$2.22 | ￥15.15 | +4.65% | ￥3.08亿 | ￥92.59亿 |
|
61
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | +1.39% | ￥549.91万 | ￥90.88亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | -0.01% | ￥3926.02万 | ￥89.98亿 |
|
63
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
64
|
KCS
KuCoin
|
$8.46 | ￥57.72 | -0.49% | ￥7833.85万 | ￥77.68亿 |
|
65
|
ALGO
Algorand
|
$0.12 | ￥0.81 | -0.74% | ￥3.81亿 | ￥72.18亿 |
|
66
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.67 | +0.59% | ￥2.88亿 | ￥71.40亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.82 | +0.02% | ￥1.54亿 | ￥70.13亿 |
|
68
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ￥75.53 | +0.03% | ￥0.00 | ￥70.09亿 |
|
69
|
QNT
Quant
|
$69.50 | ￥474.20 | +3.40% | ￥7237.54万 | ￥69.19亿 |
|
70
|
ENA
Ethena
|
$0.11 | ￥0.76 | +8.80% | ￥10.84亿 | ￥68.61亿 |
|
71
|
RENDER
Render
|
$1.91 | ￥13.03 | +4.41% | ￥5.03亿 | ￥67.72亿 |
|
72
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | +0.45% | ￥0.00 | ￥67.15亿 |
|
73
|
ATOM
Cosmos Hub
|
$1.92 | ￥13.10 | +0.42% | ￥3.88亿 | ￥66.46亿 |
|
74
|
BCAP
Blockchain Capital
|
$105.77 | ￥721.67 | 0.00% | ￥0.00 | ￥65.76亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.24 | +2.64% | ￥1.17亿 | ￥64.96亿 |
|
76
|
NEXO
NEXO
|
$0.90 | ￥6.14 | +0.0040% | ￥3899.96万 | ￥61.41亿 |
|
77
|
FIL
Filecoin
|
$1.09 | ￥7.44 | +15.30% | ￥25.58亿 | ￥57.99亿 |
|
78
|
WLD
Worldcoin
|
$0.25 | ￥1.71 | +2.76% | ￥6.68亿 | ￥56.86亿 |
|
79
|
GT
Gate
|
$7.35 | ￥50.15 | +0.22% | ￥2350.19万 | ￥56.47亿 |
|
80
|
APT
Aptos
|
$1.01 | ￥6.88 | +3.76% | ￥9.75亿 | ￥55.64亿 |
|
81
|
SKYAI
SkyAI
|
$0.79 | ￥5.41 | +36.68% | ￥9.77亿 | ￥53.61亿 |
|
82
|
STABLE
Stable
|
$0.03 | ￥0.23 | +0.03% | ￥9763.51万 | ￥52.19亿 |
|
83
|
ARB
Arbitrum
|
$0.12 | ￥0.82 | +2.72% | ￥4.76亿 | ￥50.54亿 |
|
84
|
JST
JUST
|
$0.08 | ￥0.57 | -0.78% | ￥1.49亿 | ￥48.91亿 |
|
85
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.08 | +2.42% | ￥31.06亿 | ￥47.47亿 |
|
86
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | +2.47% | ￥4.31亿 | ￥46.20亿 |
|
87
|
FLR
Flare
|
$0.0077 | ￥0.05 | +1.56% | ￥2394.14万 | ￥45.15亿 |
|
88
|
唯链
VET
|
$0.0076 | ￥0.05 | +5.18% | ￥1.53亿 | ￥44.66亿 |
|
89
|
达世币
DASH
|
$50.47 | ￥344.36 | +10.60% | ￥18.88亿 | ￥44.02亿 |
|
90
|
JUP
Jupiter
|
$0.19 | ￥1.31 | +3.82% | ￥4.66亿 | ￥43.66亿 |
|
91
|
USDTB
USDtb
|
$1.00 | ￥6.82 | +0.01% | ￥1223.08万 | ￥42.81亿 |
|
92
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.09% | ￥7182.52万 | ￥42.19亿 |
|
93
|
LUNC
Terra Luna Classic
|
$0.00011 | ￥0.00075 | +10.41% | ￥17.21亿 | ￥41.88亿 |
|
94
|
OUSG
OUSG
|
$115.14 | ￥785.60 | +0.0092% | ￥0.00 | ￥41.65亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +3.82% | ￥1.38亿 | ￥41.15亿 |
|
96
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +7.26% | ￥11.51万 | ￥40.46亿 |
|
97
|
BONK
Bonk
|
$0.0000068 | ￥0.000046 | +6.16% | ￥6.15亿 | ￥40.56亿 |
|
98
|
GHO
GHO
|
$1.00 | ￥6.82 | 0.00% | ￥3137.74万 | ￥39.83亿 |
|
99
|
SIREN
Siren
|
$0.78 | ￥5.33 | +3.80% | ￥4537.43万 | ￥38.60亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.81 | 0.00% | ￥270.36万 | ￥38.08亿 |
EFX
ZLK
DPET
KCAL
FELIS
9MM
BUSD