| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.39万 | ￥43.29万 | -1.85% | ￥2298.53亿 | ￥8.67万亿 |
|
2
|
以太坊
ETH
|
$1739.64 | ￥1.18万 | -0.88% | ￥1017.04亿 | ￥1.42万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | -0.04% | ￥3804.21亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$589.97 | ￥3998.23 | -2.15% | ￥57.14亿 | ￥5384.73亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | -0.01% | ￥948.68亿 | ￥5060.43亿 |
|
6
|
瑞波币
XRP
|
$1.16 | ￥7.86 | -3.01% | ￥137.27亿 | ￥4891.81亿 |
|
7
|
SOL
Solana
|
$71.06 | ￥481.57 | -1.77% | ￥180.84亿 | ￥2797.60亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.17 | -0.41% | ￥37.52亿 | ￥2054.30亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.91 | -1.41% | ￥3.68亿 | ￥1314.11亿 |
|
10
|
HYPE
Hyperliquid
|
$70.43 | ￥477.30 | -2.26% | ￥91.12亿 | ￥1062.81亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.57 | -2.58% | ￥38.80亿 | ￥880.20亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.78 | +0.0050% | ￥10.27亿 | ￥695.12亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | +3.91% | ￥2.67亿 | ￥613.76亿 |
|
14
|
LEO
LEO Token
|
$9.60 | ￥65.06 | -0.62% | ￥209.95万 | ￥598.49亿 |
|
15
|
恒星币
XLM
|
$0.25 | ￥1.68 | +9.87% | ￥55.11亿 | ￥570.79亿 |
|
16
|
大零币
ZEC
|
$473.65 | ￥3209.93 | -1.75% | ￥32.82亿 | ￥537.79亿 |
|
17
|
CC
Canton
|
$0.16 | ￥1.11 | -0.13% | ￥5359.31万 | ￥430.19亿 |
|
18
|
WBT
WhiteBIT Coin
|
$52.72 | ￥357.28 | -1.37% | ￥6.23亿 | ￥422.47亿 |
|
19
|
门罗币
XMR
|
$331.94 | ￥2249.56 | -2.04% | ￥8.78亿 | ￥422.61亿 |
|
20
|
艾达币
ADA
|
$0.16 | ￥1.12 | -2.32% | ￥30.82亿 | ￥415.85亿 |
|
21
|
LINK
Chainlink
|
$8.02 | ￥54.35 | -1.83% | ￥16.06亿 | ￥395.04亿 |
|
22
|
LAB
LAB
|
$15.93 | ￥107.96 | +21.66% | ￥2.95亿 | ￥337.71亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.77 | -0.10% | ￥93.59亿 | ￥317.04亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | -0.05% | ￥6.75亿 | ￥305.33亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.66 | ￥11.25 | +0.47% | ￥4.22亿 | ￥302.34亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.78 | +0.0038% | ￥12.76亿 | ￥282.02亿 |
|
27
|
比特现金
BCH
|
$205.73 | ￥1394.23 | -3.22% | ￥8.07亿 | ￥279.53亿 |
|
28
|
M
MemeCore
|
$2.94 | ￥19.92 | -3.50% | ￥7064.18万 | ￥262.20亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.55 | -0.59% | ￥5.52亿 | ￥237.06亿 |
|
30
|
莱特币
LTC
|
$44.05 | ￥298.53 | -2.48% | ￥15.45亿 | ￥231.12亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥207.77亿 |
|
32
|
SUI
Sui
|
$0.74 | ￥5.01 | -6.34% | ￥28.73亿 | ￥202.00亿 |
|
33
|
NEAR
NEAR Protocol
|
$2.27 | ￥15.38 | -1.91% | ￥32.06亿 | ￥199.39亿 |
|
34
|
AVAX
Avalanche
|
$6.61 | ￥44.80 | -3.40% | ￥14.94亿 | ￥193.79亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000048 | ￥0.000032 | -3.98% | ￥4.33亿 | ￥190.64亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | -0.02% | ￥5.01亿 | ￥188.19亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | +0.0096% | ￥4.59亿 | ￥186.24亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.40 | -0.92% | ￥6204.73万 | ￥182.95亿 |
|
39
|
XAUT
Tether Gold
|
$4227.91 | ￥2.87万 | -2.51% | ￥20.15亿 | ￥175.78亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥161.56亿 |
|
41
|
TAO
Bittensor
|
$239.98 | ￥1626.34 | -5.28% | ￥15.06亿 | ￥156.06亿 |
|
42
|
WLD
Worldcoin
|
$0.62 | ￥4.21 | -6.08% | ￥107.44亿 | ￥143.54亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | -0.70% | ￥3296.37万 | ￥145.78亿 |
|
44
|
UNI
Uniswap
|
$3.13 | ￥21.21 | -2.87% | ￥29.47亿 | ￥131.98亿 |
|
45
|
PAXG
PAX Gold
|
$4240.43 | ￥2.87万 | -2.51% | ￥13.16亿 | ￥130.67亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | -2.49% | ￥2.08亿 | ￥128.91亿 |
|
47
|
ONDO
Ondo
|
$0.37 | ￥2.52 | -0.71% | ￥13.13亿 | ￥122.64亿 |
|
48
|
ASTER
Aster
|
$0.67 | ￥4.52 | -12.03% | ￥27.31亿 | ￥121.12亿 |
|
49
|
MNT
Mantle
|
$0.54 | ￥3.65 | -2.52% | ￥1.93亿 | ￥120.45亿 |
|
50
|
DOT
Polkadot
|
$0.98 | ￥6.63 | -3.32% | ￥7.75亿 | ￥112.17亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.02% | ￥9.11亿 | ￥111.71亿 |
|
52
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.07% | ￥7292.61万 | ￥105.07亿 |
|
53
|
OK币
OKB
|
$73.27 | ￥496.55 | -1.93% | ￥8574.91万 | ￥104.40亿 |
|
54
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | -0.02% | ￥852.36万 | ￥98.89亿 |
|
55
|
PI
Pi Network
|
$0.13 | ￥0.89 | -0.92% | ￥7309.49万 | ￥95.83亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.77 | -0.03% | ￥4.26亿 | ￥92.30亿 |
|
57
|
SKY
Sky
|
$0.06 | ￥0.39 | -2.48% | ￥8990.42万 | ￥91.15亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | -0.03% | ￥2715.80万 | ￥89.35亿 |
|
59
|
MORPHO
Morpho
|
$1.99 | ￥13.49 | +1.60% | ￥1.25亿 | ￥87.41亿 |
|
60
|
ICP
Internet Computer
|
$2.28 | ￥15.45 | -5.56% | ￥4.19亿 | ￥85.84亿 |
|
61
|
BGB
Bitget Token
|
$1.79 | ￥12.13 | -0.92% | ￥8718.97万 | ￥85.07亿 |
|
62
|
PEPE
Pepe
|
$0.0000029 | ￥0.000020 | -2.39% | ￥12.08亿 | ￥82.33亿 |
|
63
|
以太经典
ETC
|
$7.19 | ￥48.73 | -1.94% | ￥2.35亿 | ￥76.29亿 |
|
64
|
AAVE
Aave
|
$73.35 | ￥497.09 | -2.02% | ￥12.09亿 | ￥75.54亿 |
|
65
|
QNT
Quant
|
$70.01 | ￥474.46 | -1.49% | ￥5184.78万 | ￥69.07亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.77 | +0.008300% | ￥5300.02万 | ￥68.47亿 |
|
67
|
KCS
KuCoin
|
$7.26 | ￥49.20 | -0.56% | ￥1615.10万 | ￥66.27亿 |
|
68
|
BCAP
Blockchain Capital
|
$107.07 | ￥725.61 | 0.00% | ￥0.00 | ￥66.12亿 |
|
69
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ￥75.36 | +0.0088% | ￥0.00 | ￥66.08亿 |
|
70
|
ATOM
Cosmos Hub
|
$1.84 | ￥12.47 | -8.29% | ￥3.23亿 | ￥63.98亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.20 | -1.02% | ￥0.00 | ￥63.40亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ￥6.77 | -0.04% | ￥7954.40万 | ￥62.10亿 |
|
73
|
ALGO
Algorand
|
$0.10 | ￥0.69 | +5.05% | ￥3.57亿 | ￥61.39亿 |
|
74
|
RENDER
Render
|
$1.71 | ￥11.59 | -0.20% | ￥3.85亿 | ￥60.19亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.0068% | ￥0.00 | ￥58.82亿 |
|
76
|
ENA
Ethena
|
$0.09 | ￥0.63 | +1.59% | ￥18.51亿 | ￥58.51亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -4.87% | ￥9581.21万 | ￥57.26亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.53 | +1.20% | ￥3.13亿 | ￥56.43亿 |
|
79
|
NEXO
NEXO
|
$0.81 | ￥5.47 | -2.40% | ￥4068.65万 | ￥54.80亿 |
|
80
|
STABLE
Stable
|
$0.03 | ￥0.23 | -0.68% | ￥1.52亿 | ￥54.04亿 |
|
81
|
币安人生
币安人生 (BinanceLife)
|
$0.72 | ￥4.88 | +7.09% | ￥1.40亿 | ￥48.81亿 |
|
82
|
JST
JUST
|
$0.08 | ￥0.56 | +0.28% | ￥2.05亿 | ￥47.94亿 |
|
83
|
VVV
Venice Token
|
$15.07 | ￥102.13 | -7.42% | ￥2.10亿 | ￥47.78亿 |
|
84
|
GT
Gate
|
$6.60 | ￥44.73 | -2.47% | ￥2426.50万 | ￥47.62亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.03 | +0.03% | ￥0.00 | ￥46.41亿 |
|
86
|
DEXE
DeXe
|
$14.57 | ￥98.74 | -7.77% | ￥1.99亿 | ￥46.10亿 |
|
87
|
FLR
Flare
|
$0.0074 | ￥0.05 | -3.40% | ￥2176.45万 | ￥42.94亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.55 | +2.47% | ￥6419.67万 | ￥42.91亿 |
|
89
|
JUP
Jupiter
|
$0.19 | ￥1.29 | -1.84% | ￥1.69亿 | ￥42.70亿 |
|
90
|
FIL
Filecoin
|
$0.80 | ￥5.39 | -2.38% | ￥5.66亿 | ￥42.53亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +1.15% | ￥7397.15万 | ￥41.07亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.77 | -0.03% | ￥3864.11万 | ￥40.53亿 |
|
93
|
YLDS
YLDS
|
$1.00 | ￥6.78 | -0.02% | ￥4645.10万 | ￥39.24亿 |
|
94
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +22.12% | ￥36.52万 | ￥38.51亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.77 | +0.0054% | ￥172.44万 | ￥37.47亿 |
|
96
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -1.02% | ￥0.00 | ￥37.19亿 |
|
97
|
APT
Aptos
|
$0.65 | ￥4.39 | -2.79% | ￥4.16亿 | ￥36.56亿 |
|
98
|
ARB
Arbitrum
|
$0.08 | ￥0.57 | -1.65% | ￥3.53亿 | ￥36.55亿 |
|
99
|
INJ
Injective
|
$5.24 | ￥35.51 | -2.88% | ￥5.79亿 | ￥35.55亿 |
|
100
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | +0.13% | ￥3.31亿 | ￥34.90亿 |
BTTOLD
Y2K
ZLK
BUSD
WBNB
BUSD