| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.69万 | ￥52.32万 | +0.30% | ￥1565.48亿 | ￥10.48万亿 |
|
2
|
以太坊
ETH
|
$2094.78 | ￥1.43万 | -1.07% | ￥673.41亿 | ￥1.72万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | +0.0026% | ￥2659.94亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$655.29 | ￥4461.21 | -0.13% | ￥41.89亿 | ￥6007.29亿 |
|
5
|
瑞波币
XRP
|
$1.35 | ￥9.19 | -0.76% | ￥78.64亿 | ￥5681.15亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | +0.0032% | ￥554.91亿 | ￥5201.67亿 |
|
7
|
SOL
Solana
|
$85.17 | ￥579.84 | -0.58% | ￥158.04亿 | ￥3351.68亿 |
|
8
|
波场
TRX
|
$0.37 | ￥2.49 | +0.74% | ￥31.44亿 | ￥2356.73亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | 0.00% | ￥72.22万 | ￥1267.80亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.69 | -0.91% | ￥36.84亿 | ￥1071.79亿 |
|
11
|
HYPE
Hyperliquid
|
$63.29 | ￥430.88 | +8.29% | ￥83.37亿 | ￥1027.45亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.81 | +0.0059% | ￥7602.62万 | ￥758.92亿 |
|
13
|
大零币
ZEC
|
$666.78 | ￥4539.44 | +4.77% | ￥49.63亿 | ￥758.80亿 |
|
14
|
LEO
LEO Token
|
$10.04 | ￥68.35 | -0.42% | ￥332.98万 | ￥629.59亿 |
|
15
|
艾达币
ADA
|
$0.24 | ￥1.65 | -1.76% | ￥16.74亿 | ￥608.08亿 |
|
16
|
门罗币
XMR
|
$393.03 | ￥2675.75 | +1.78% | ￥6.21亿 | ￥493.47亿 |
|
17
|
比特现金
BCH
|
$346.48 | ￥2358.84 | -2.27% | ￥24.03亿 | ￥472.58亿 |
|
18
|
LINK
Chainlink
|
$9.41 | ￥64.06 | -1.59% | ￥15.34亿 | ￥465.09亿 |
|
19
|
WBT
WhiteBIT Coin
|
$56.61 | ￥385.40 | +0.06% | ￥6.98亿 | ￥456.36亿 |
|
20
|
CC
Canton
|
$0.17 | ￥1.13 | +3.26% | ￥8131.17万 | ￥437.02亿 |
|
21
|
恒星币
XLM
|
$0.15 | ￥1.00 | -0.41% | ￥5.04亿 | ￥335.58亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.80 | -0.03% | ￥55.64亿 | ￥325.61亿 |
|
23
|
TON
Toncoin
|
$1.76 | ￥11.98 | -2.94% | ￥11.84亿 | ￥323.46亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | -0.03% | ￥4.97亿 | ￥302.71亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.80 | -0.01% | ￥7.71亿 | ￥296.86亿 |
|
26
|
SUI
Sui
|
$1.03 | ￥7.01 | -3.37% | ￥38.52亿 | ￥280.92亿 |
|
27
|
莱特币
LTC
|
$52.73 | ￥358.99 | -1.39% | ￥13.13亿 | ￥277.04亿 |
|
28
|
AVAX
Avalanche
|
$9.18 | ￥62.50 | -2.19% | ￥8.51亿 | ￥269.94亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.60 | -1.55% | ￥2.62亿 | ￥260.52亿 |
|
30
|
M
MemeCore
|
$2.88 | ￥19.61 | +0.49% | ￥4123.65万 | ￥256.26亿 |
|
31
|
RAIN
Rain
|
$0.0076 | ￥0.05 | +0.10% | ￥1.59亿 | ￥246.78亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | +0.02% | ￥2.07亿 | ￥246.10亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000056 | ￥0.000038 | -1.66% | ￥4.51亿 | ￥223.24亿 |
|
34
|
NEAR
NEAR Protocol
|
$2.41 | ￥16.41 | -1.64% | ￥52.34亿 | ￥212.64亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.47 | -0.96% | ￥5413.80万 | ￥209.76亿 |
|
36
|
USYC
Circle USYC
|
$1.13 | ￥7.69 | 0.00% | ￥3.27万 | ￥204.20亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | -0.02% | ￥2.85亿 | ￥187.12亿 |
|
38
|
XAUT
Tether Gold
|
$4557.64 | ￥3.10万 | +1.09% | ￥15.82亿 | ￥183.94亿 |
|
39
|
TAO
Bittensor
|
$274.55 | ￥1869.14 | -2.35% | ￥10.72亿 | ￥179.34亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥171.00亿 |
|
41
|
PAXG
PAX Gold
|
$4566.56 | ￥3.11万 | +1.00% | ￥8.35亿 | ￥146.21亿 |
|
42
|
UNI
Uniswap
|
$3.38 | ￥23.01 | -2.23% | ￥7.17亿 | ￥146.21亿 |
|
43
|
MNT
Mantle
|
$0.65 | ￥4.44 | -1.73% | ￥1.59亿 | ￥146.34亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | -0.37% | ￥1386.22万 | ￥145.40亿 |
|
45
|
ONDO
Ondo
|
$0.44 | ￥2.99 | +3.79% | ￥20.39亿 | ￥145.36亿 |
|
46
|
DOT
Polkadot
|
$1.24 | ￥8.44 | -3.56% | ￥6.85亿 | ￥142.64亿 |
|
47
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.42 | -1.44% | ￥1.82亿 | ￥132.02亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | +0.48% | ￥2.12亿 | ￥124.00亿 |
|
49
|
ASTER
Aster
|
$0.70 | ￥4.78 | +3.10% | ￥11.89亿 | ￥123.26亿 |
|
50
|
USDF
Falcon USD
|
$1.00 | ￥6.78 | -0.06% | ￥768.01万 | ￥121.09亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | -0.01% | ￥5.38亿 | ￥118.76亿 |
|
52
|
OK币
OKB
|
$82.99 | ￥565.00 | +0.72% | ￥5531.43万 | ￥118.64亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.48 | -0.38% | ￥4685.30万 | ￥110.63亿 |
|
54
|
PI
Pi Network
|
$0.15 | ￥1.01 | -2.09% | ￥6895.51万 | ￥107.16亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.81 | +0.12% | ￥1324.62万 | ￥103.26亿 |
|
56
|
PEPE
Pepe
|
$0.0000036 | ￥0.000024 | -2.00% | ￥8.40亿 | ￥102.20亿 |
|
57
|
MORPHO
Morpho
|
$2.24 | ￥15.25 | +6.77% | ￥1.47亿 | ￥96.35亿 |
|
58
|
ICP
Internet Computer
|
$2.55 | ￥17.36 | -1.55% | ￥3.08亿 | ￥96.13亿 |
|
59
|
以太经典
ETC
|
$8.89 | ￥60.52 | -1.16% | ￥2.27亿 | ￥94.68亿 |
|
60
|
BGB
Bitget Token
|
$1.98 | ￥13.48 | +0.34% | ￥9034.57万 | ￥94.29亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | 0.00% | ￥145.58万 | ￥89.74亿 |
|
62
|
AAVE
Aave
|
$85.50 | ￥582.08 | -1.11% | ￥9.63亿 | ￥88.32亿 |
|
63
|
QNT
Quant
|
$79.97 | ￥544.44 | +1.43% | ￥1.33亿 | ￥79.22亿 |
|
64
|
USDTB
USDtb
|
$1.00 | ￥6.80 | -0.01% | ￥818.07万 | ￥74.08亿 |
|
65
|
KCS
KuCoin
|
$8.03 | ￥54.67 | -0.36% | ￥1823.98万 | ￥73.67亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.37 | +0.36% | ￥0.00 | ￥72.25亿 |
|
67
|
RENDER
Render
|
$2.02 | ￥13.75 | +3.99% | ￥5.11亿 | ￥71.18亿 |
|
68
|
ATOM
Cosmos Hub
|
$2.04 | ￥13.89 | -3.08% | ￥2.19亿 | ￥70.79亿 |
|
69
|
U
United Stables
|
$1.00 | ￥6.81 | +0.05% | ￥3776.67万 | ￥69.95亿 |
|
70
|
WLD
Worldcoin
|
$0.29 | ￥1.98 | -2.27% | ￥10.24亿 | ￥67.69亿 |
|
71
|
ALGO
Algorand
|
$0.11 | ￥0.76 | -2.69% | ￥1.46亿 | ￥67.73亿 |
|
72
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | 0.00% | ￥0.00 | ￥67.27亿 |
|
73
|
BCAP
Blockchain Capital
|
$105.74 | ￥719.88 | 0.00% | ￥0.00 | ￥65.60亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | -1.00% | ￥1.84亿 | ￥65.33亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | 0.00% | ￥0.00 | ￥63.94亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -2.04% | ￥7266.47万 | ￥61.78亿 |
|
77
|
ENA
Ethena
|
$0.10 | ￥0.67 | -3.73% | ￥3.76亿 | ￥60.36亿 |
|
78
|
VVV
Venice Token
|
$19.19 | ￥130.65 | +3.62% | ￥5.01亿 | ￥60.40亿 |
|
79
|
NEXO
NEXO
|
$0.85 | ￥5.82 | -2.98% | ￥4832.20万 | ￥58.13亿 |
|
80
|
STABLE
Stable
|
$0.04 | ￥0.24 | +6.85% | ￥1.18亿 | ￥55.87亿 |
|
81
|
JST
JUST
|
$0.09 | ￥0.63 | +0.93% | ￥1.58亿 | ￥54.05亿 |
|
82
|
APT
Aptos
|
$0.94 | ￥6.41 | -2.74% | ￥2.88亿 | ￥52.52亿 |
|
83
|
GT
Gate
|
$6.99 | ￥47.59 | -0.60% | ￥1085.51万 | ￥50.68亿 |
|
84
|
FIL
Filecoin
|
$0.95 | ￥6.48 | -2.98% | ￥3.45亿 | ￥50.71亿 |
|
85
|
FLR
Flare
|
$0.0083 | ￥0.06 | -1.62% | ￥1506.85万 | ￥48.66亿 |
|
86
|
DEXE
DeXe
|
$15.16 | ￥103.21 | +11.78% | ￥1.78亿 | ￥48.25亿 |
|
87
|
JUP
Jupiter
|
$0.20 | ￥1.36 | -6.22% | ￥1.30亿 | ￥45.23亿 |
|
88
|
ARB
Arbitrum
|
$0.11 | ￥0.72 | -3.80% | ￥2.66亿 | ￥44.73亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -3.23% | ￥7879.91万 | ￥41.66亿 |
|
90
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | -2.48% | ￥1.80亿 | ￥41.72亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.54 | +0.12% | ￥7395.73万 | ￥41.48亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.80 | -0.02% | ￥1878.45万 | ￥39.71亿 |
|
93
|
达世币
DASH
|
$45.85 | ￥312.15 | -0.80% | ￥7.70亿 | ￥39.67亿 |
|
94
|
唯链
VET
|
$0.0066 | ￥0.05 | -2.13% | ￥6728.40万 | ￥38.71亿 |
|
95
|
PENGU
Pudgy Penguins
|
$0.0089 | ￥0.06 | -0.76% | ￥5.80亿 | ￥38.23亿 |
|
96
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -11.43% | ￥8.47万 | ￥37.89亿 |
|
97
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | -0.71% | ￥7189.72万 | ￥37.84亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.80 | +0.01% | ￥1.16万 | ￥37.75亿 |
|
99
|
OUSG
OUSG
|
$115.33 | ￥785.17 | 0.00% | ￥0.00 | ￥37.66亿 |
|
100
|
BONK
Bonk
|
$0.0000060 | ￥0.000041 | -1.96% | ￥1.53亿 | ￥35.92亿 |
BTTOLD
1ETH
WBNB
E4C
HYPER
BUSD