| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$5.86万 | ¥39.73万 | -1.40% | ¥2369.62亿 | ¥7.97万亿 |
|
2
|
以太坊
ETH
|
$1574.51 | ¥1.07万 | -1.04% | ¥726.32亿 | ¥1.29万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | +0.0037% | ¥3599.83亿 | ¥1.25万亿 |
|
4
|
币安币
BNB
|
$544.91 | ¥3692.86 | -1.36% | ¥46.98亿 | ¥4976.35亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.77 | +0.0047% | ¥977.46亿 | ¥4970.93亿 |
|
6
|
瑞波币
XRP
|
$1.04 | ¥7.05 | -0.81% | ¥108.79亿 | ¥4385.30亿 |
|
7
|
SOL
Solana
|
$74.09 | ¥502.11 | +0.09% | ¥204.36亿 | ¥2915.34亿 |
|
8
|
波场
TRX
|
$0.32 | ¥2.14 | -0.84% | ¥35.20亿 | ¥2033.92亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ¥6.87 | -3.00% | ¥67.70亿 | ¥1330.89亿 |
|
10
|
HYPE
Hyperliquid
|
$64.78 | ¥439.01 | -0.97% | ¥38.88亿 | ¥976.40亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.48 | -1.57% | ¥54.00亿 | ¥747.40亿 |
|
12
|
RAIN
Rain
|
$0.02 | ¥0.11 | -1.69% | ¥1.44亿 | ¥700.06亿 |
|
13
|
USDS
USDS
|
$1.00 | ¥6.77 | +0.01% | ¥3727.74万 | ¥680.00亿 |
|
14
|
LEO
LEO Token
|
$9.23 | ¥62.55 | -2.89% | ¥971.04万 | ¥575.87亿 |
|
15
|
大零币
ZEC
|
$399.11 | ¥2704.77 | +0.17% | ¥23.13亿 | ¥454.14亿 |
|
16
|
恒星币
XLM
|
$0.20 | ¥1.34 | +7.28% | ¥36.40亿 | ¥455.21亿 |
|
17
|
WBT
WhiteBIT Coin
|
$53.80 | ¥364.60 | +13.68% | ¥4.82亿 | ¥430.88亿 |
|
18
|
门罗币
XMR
|
$306.43 | ¥2076.68 | -1.19% | ¥8.33亿 | ¥389.82亿 |
|
19
|
CC
Canton
|
$0.14 | ¥0.98 | +2.76% | ¥1.31亿 | ¥382.44亿 |
|
20
|
艾达币
ADA
|
$0.15 | ¥1.01 | +2.67% | ¥28.23亿 | ¥376.39亿 |
|
21
|
LINK
Chainlink
|
$7.19 | ¥48.73 | -1.54% | ¥12.92亿 | ¥364.41亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.77 | +0.01% | ¥15.80亿 | ¥313.85亿 |
|
23
|
USD1
USD1
|
$1.00 | ¥6.76 | -0.04% | ¥80.38亿 | ¥313.80亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ¥6.76 | +0.0044% | ¥2.78亿 | ¥301.26亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.55 | ¥10.50 | -2.68% | ¥2.35亿 | ¥284.89亿 |
|
26
|
比特现金
BCH
|
$202.56 | ¥1372.75 | +1.70% | ¥9.06亿 | ¥275.27亿 |
|
27
|
LAB
LAB
|
$11.08 | ¥75.09 | -23.37% | ¥2.45亿 | ¥234.66亿 |
|
28
|
莱特币
LTC
|
$42.33 | ¥286.87 | -0.68% | ¥16.44亿 | ¥221.86亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ¥7.66 | -0.05% | ¥152.88万 | ¥210.36亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ¥0.47 | -2.50% | ¥4.88亿 | ¥204.04亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ¥6.78 | +0.02% | ¥2.38亿 | ¥202.23亿 |
|
32
|
AVAX
Avalanche
|
$6.61 | ¥44.80 | +0.30% | ¥13.18亿 | ¥193.51亿 |
|
33
|
SUI
Sui
|
$0.69 | ¥4.71 | -0.31% | ¥19.59亿 | ¥190.74亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.77 | -0.01% | ¥9.64亿 | ¥183.37亿 |
|
35
|
CRO
Cronos
|
$0.05 | ¥0.36 | +0.05% | ¥5500.99万 | ¥167.89亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000042 | ¥0.000028 | -1.05% | ¥3.99亿 | ¥167.38亿 |
|
37
|
XAUT
Tether Gold
|
$3964.29 | ¥2.69万 | -1.37% | ¥8.81亿 | ¥164.64亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.80 | ¥12.20 | -3.06% | ¥16.82亿 | ¥158.60亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.78 | 0.00% | ¥0.00 | ¥152.37亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.73 | +0.38% | ¥2059.34万 | ¥146.56亿 |
|
41
|
TAO
Bittensor
|
$198.82 | ¥1347.40 | -3.55% | ¥9.09亿 | ¥129.32亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.40 | -1.49% | ¥2.04亿 | ¥125.88亿 |
|
43
|
PAXG
PAX Gold
|
$3965.64 | ¥2.69万 | -1.43% | ¥9.27亿 | ¥121.51亿 |
|
44
|
UNI
Uniswap
|
$2.80 | ¥18.98 | -2.81% | ¥11.31亿 | ¥117.85亿 |
|
45
|
ASTER
Aster
|
$0.63 | ¥4.24 | +0.42% | ¥4.56亿 | ¥113.59亿 |
|
46
|
OK币
OKB
|
$79.72 | ¥540.26 | -0.48% | ¥1.79亿 | ¥113.24亿 |
|
47
|
ONDO
Ondo
|
$0.31 | ¥2.09 | -2.37% | ¥3.59亿 | ¥101.96亿 |
|
48
|
HTX
HTX DAO
|
$0.0000016 | ¥0.000011 | -2.48% | ¥4807.63万 | ¥99.68亿 |
|
49
|
USDF
Falcon USD
|
$0.99 | ¥6.74 | -0.03% | ¥757.24万 | ¥96.13亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ¥6.78 | 0.00% | ¥10.57亿 | ¥95.61亿 |
|
51
|
WLD
Worldcoin
|
$0.40 | ¥2.72 | -5.20% | ¥11.73亿 | ¥95.08亿 |
|
52
|
DOT
Polkadot
|
$0.83 | ¥5.62 | +1.58% | ¥6.00亿 | ¥94.97亿 |
|
53
|
USDD
USDD
|
$1.00 | ¥6.77 | +0.003900% | ¥4.69亿 | ¥93.53亿 |
|
54
|
MNT
Mantle
|
$0.40 | ¥2.72 | -6.49% | ¥2.03亿 | ¥89.91亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ¥6.76 | +0.03% | ¥1938.20万 | ¥89.30亿 |
|
56
|
AAVE
Aave
|
$85.61 | ¥580.18 | -6.00% | ¥14.93亿 | ¥88.07亿 |
|
57
|
MORPHO
Morpho
|
$1.94 | ¥13.15 | +1.33% | ¥1.24亿 | ¥85.15亿 |
|
58
|
PI
Pi Network
|
$0.11 | ¥0.77 | +0.39% | ¥7837.70万 | ¥84.30亿 |
|
59
|
SKY
Sky
|
$0.05 | ¥0.36 | -1.80% | ¥1.13亿 | ¥83.04亿 |
|
60
|
ICP
Internet Computer
|
$2.11 | ¥14.30 | -2.00% | ¥2.51亿 | ¥79.11亿 |
|
61
|
BGB
Bitget Token
|
$1.60 | ¥10.84 | -1.04% | ¥5715.91万 | ¥75.65亿 |
|
62
|
以太经典
ETC
|
$6.85 | ¥46.42 | -2.40% | ¥2.47亿 | ¥72.69亿 |
|
63
|
DEXE
DeXe
|
$22.60 | ¥153.16 | -1.25% | ¥7822.78万 | ¥71.59亿 |
|
64
|
M
MemeCore
|
$0.80 | ¥5.40 | +21.67% | ¥6178.93万 | ¥71.18亿 |
|
65
|
U
United Stables
|
$1.00 | ¥6.77 | -0.01% | ¥2991.20万 | ¥69.12亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.97 | ¥724.94 | 0.00% | ¥0.00 | ¥66.06亿 |
|
67
|
PEPE
Pepe
|
$0.0000023 | ¥0.000015 | -3.39% | ¥10.07亿 | ¥64.61亿 |
|
68
|
QNT
Quant
|
$65.01 | ¥440.57 | -1.51% | ¥7354.48万 | ¥64.09亿 |
|
69
|
STABLE
Stable
|
$0.04 | ¥0.26 | -2.28% | ¥1.10亿 | ¥61.79亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ¥8.13 | +0.02% | ¥0.00 | ¥62.06亿 |
|
71
|
KCS
KuCoin
|
$6.68 | ¥45.27 | -3.74% | ¥1999.54万 | ¥62.05亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | +0.0062% | ¥0.00 | ¥58.98亿 |
|
73
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ¥75.43 | +0.03% | ¥0.00 | ¥58.80亿 |
|
74
|
USDGO
USDGO
|
$1.00 | ¥6.78 | +0.01% | ¥1.10亿 | ¥58.43亿 |
|
75
|
BEAT
Audiera
|
$2.84 | ¥19.25 | +3.29% | ¥2.34亿 | ¥57.85亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ¥0.21 | -1.18% | ¥1.80亿 | ¥56.45亿 |
|
77
|
RENDER
Render
|
$1.50 | ¥10.17 | -2.46% | ¥2.60亿 | ¥52.86亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.51 | ¥10.23 | -0.51% | ¥2.18亿 | ¥52.82亿 |
|
79
|
JST
JUST
|
$0.09 | ¥0.60 | +2.90% | ¥2.00亿 | ¥50.84亿 |
|
80
|
ALGO
Algorand
|
$0.08 | ¥0.56 | -4.22% | ¥2.21亿 | ¥50.01亿 |
|
81
|
USDTB
USDtb
|
$1.00 | ¥6.78 | +0.03% | ¥3686.07万 | ¥49.89亿 |
|
82
|
POL
POL (ex-MATIC)
|
$0.07 | ¥0.47 | -2.17% | ¥2.24亿 | ¥49.80亿 |
|
83
|
JUP
Jupiter
|
$0.22 | ¥1.50 | +5.77% | ¥2.45亿 | ¥49.73亿 |
|
84
|
NEXO
NEXO
|
$0.71 | ¥4.80 | -0.45% | ¥4650.15万 | ¥48.03亿 |
|
85
|
ADI
ADI
|
$5.52 | ¥37.41 | -2.04% | ¥3642.10万 | ¥46.86亿 |
|
86
|
GT
Gate
|
$6.41 | ¥43.44 | -1.86% | ¥560.94万 | ¥46.26亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.04 | +0.02% | ¥0.00 | ¥46.22亿 |
|
88
|
ENA
Ethena
|
$0.07 | ¥0.48 | -5.51% | ¥13.63亿 | ¥44.83亿 |
|
89
|
币安人生
币安人生 (BinanceLife)
|
$0.66 | ¥4.48 | -3.52% | ¥1.58亿 | ¥44.80亿 |
|
90
|
BDX
Beldex
|
$0.08 | ¥0.58 | -5.31% | ¥8940.47万 | ¥44.52亿 |
|
91
|
VELVET
Velvet
|
$1.56 | ¥10.57 | -0.70% | ¥1.58亿 | ¥44.51亿 |
|
92
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.79 | +0.02% | ¥0.00 | ¥42.51亿 |
|
93
|
GHO
GHO
|
$1.00 | ¥6.76 | -0.01% | ¥4911.45万 | ¥40.51亿 |
|
94
|
VVV
Venice Token
|
$12.55 | ¥85.05 | -5.08% | ¥1.67亿 | ¥40.07亿 |
|
95
|
PUMP
Pump.fun
|
$0.0014 | ¥0.0096 | -3.31% | ¥3.62亿 | ¥38.82亿 |
|
96
|
FIL
Filecoin
|
$0.72 | ¥4.87 | -0.78% | ¥4.67亿 | ¥38.73亿 |
|
97
|
YLDS
YLDS
|
$1.00 | ¥6.77 | 0.00% | ¥1.25亿 | ¥37.91亿 |
|
98
|
FLR
Flare
|
$0.0064 | ¥0.04 | -2.23% | ¥2275.53万 | ¥37.45亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ¥0.19 | -0.25% | ¥5195.86万 | ¥37.47亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ¥6.77 | +0.000030% | ¥5.69万 | ¥37.46亿 |