| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.69万 | ￥58.27万 | +1.55% | ￥2805.80亿 | ￥11.70万亿 |
|
2
|
以太坊
ETH
|
$2779.54 | ￥1.86万 | +1.44% | ￥1075.73亿 | ￥2.28万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | +0.01% | ￥5192.43亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$795.20 | ￥5335.00 | +0.89% | ￥81.37亿 | ￥7101.85亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.65 | ￥11.07 | +8.47% | ￥455.87亿 | ￥6947.74亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0074% | ￥1373.70亿 | ￥5050.22亿 |
|
7
|
SOL
Solana
|
$119.08 | ￥798.91 | +1.91% | ￥292.99亿 | ￥4692.94亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.31 | -1.11% | ￥37.14亿 | ￥2194.80亿 |
|
9
|
大零币
ZEC
|
$1602.25 | ￥1.07万 | +10.41% | ￥124.77亿 | ￥1821.13亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.92 | +1.77% | ￥12.67亿 | ￥1588.49亿 |
|
11
|
HYPE
Hyperliquid
|
$96.79 | ￥649.36 | +4.31% | ￥80.32亿 | ￥1444.78亿 |
|
12
|
狗币
DOGE
|
$0.10 | ￥0.70 | -1.58% | ￥131.09亿 | ￥1083.84亿 |
|
13
|
门罗币
XMR
|
$570.82 | ￥3829.63 | -0.17% | ￥10.06亿 | ￥720.03亿 |
|
14
|
WBT
WhiteBIT Coin
|
$87.28 | ￥585.56 | +1.40% | ￥8.54亿 | ￥695.54亿 |
|
15
|
LINK
Chainlink
|
$13.14 | ￥88.16 | +1.04% | ￥39.11亿 | ￥658.76亿 |
|
16
|
艾达币
ADA
|
$0.26 | ￥1.75 | +3.84% | ￥62.09亿 | ￥653.90亿 |
|
17
|
USDS
USDS
|
$1.00 | ￥6.71 | 0.00% | ￥14.81亿 | ￥643.74亿 |
|
18
|
RAIN
Rain
|
$0.01 | ￥0.09 | -4.94% | ￥1.56亿 | ￥625.01亿 |
|
19
|
LEO
LEO Token
|
$8.98 | ￥60.25 | +0.18% | ￥61.82万 | ￥554.19亿 |
|
20
|
恒星币
XLM
|
$0.22 | ￥1.50 | +4.18% | ￥27.15亿 | ￥522.21亿 |
|
21
|
比特现金
BCH
|
$336.99 | ￥2260.87 | +27.00% | ￥89.56亿 | ￥453.15亿 |
|
22
|
UNI
Uniswap
|
$10.45 | ￥70.11 | +16.27% | ￥159.64亿 | ￥435.19亿 |
|
23
|
NEAR
NEAR Protocol
|
$4.37 | ￥29.32 | +0.89% | ￥102.51亿 | ￥382.90亿 |
|
24
|
AVAX
Avalanche
|
$11.21 | ￥75.21 | +2.25% | ￥44.75亿 | ￥333.24亿 |
|
25
|
莱特币
LTC
|
$63.24 | ￥424.28 | +3.63% | ￥33.01亿 | ￥329.36亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | -0.01% | ￥12.05亿 | ￥328.30亿 |
|
27
|
DAI
Dai
|
$1.00 | ￥6.71 | 0.00% | ￥19.12亿 | ￥309.25亿 |
|
28
|
CC
Canton
|
$0.12 | ￥0.78 | -1.74% | ￥1.22亿 | ￥307.38亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.71 | +0.0049% | ￥84.40亿 | ￥294.75亿 |
|
30
|
HBAR
Hedera
|
$0.10 | ￥0.67 | +5.66% | ￥17.49亿 | ￥294.14亿 |
|
31
|
SUI
Sui
|
$1.02 | ￥6.85 | -1.13% | ￥64.91亿 | ￥280.69亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.46 | ￥9.80 | +1.82% | ￥3.66亿 | ￥275.94亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000062 | ￥0.000041 | -1.22% | ￥11.71亿 | ￥243.97亿 |
|
34
|
TAO
Bittensor
|
$314.12 | ￥2107.43 | +0.86% | ￥28.82亿 | ￥238.85亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.46 | -0.21% | ￥9071.46万 | ￥228.42亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | 0.00% | ￥61.95亿 | ￥219.27亿 |
|
37
|
M
MemeCore
|
$1.30 | ￥8.72 | -8.24% | ￥724.98万 | ￥199.32亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.0018% | ￥9.52亿 | ￥191.21亿 |
|
39
|
XAUT
Tether Gold
|
$4346.10 | ￥2.92万 | +0.17% | ￥13.23亿 | ￥181.60亿 |
|
40
|
OK币
OKB
|
$124.69 | ￥836.55 | +2.31% | ￥2.25亿 | ￥175.49亿 |
|
41
|
BTW
Bitway
|
$0.93 | ￥6.23 | +12.63% | ￥7667.71万 | ￥168.68亿 |
|
42
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0092% | ￥0.00 | ￥168.32亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.0033% | ￥29.16亿 | ￥162.80亿 |
|
44
|
AAVE
Aave
|
$150.99 | ￥1012.99 | +5.26% | ￥21.61亿 | ￥156.20亿 |
|
45
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥153.03亿 |
|
46
|
MNT
Mantle
|
$0.69 | ￥4.61 | +5.39% | ￥3.54亿 | ￥152.32亿 |
|
47
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.02% | ￥1872.76万 | ￥151.63亿 |
|
48
|
ENA
Ethena
|
$0.22 | ￥1.45 | +2.95% | ￥33.56亿 | ￥146.65亿 |
|
49
|
ONDO
Ondo
|
$0.44 | ￥2.97 | +1.06% | ￥14.75亿 | ￥144.39亿 |
|
50
|
PEPE
Pepe
|
$0.0000049 | ￥0.000033 | -7.53% | ￥47.80亿 | ￥139.16亿 |
|
51
|
PUMP
Pump.fun
|
$0.0044 | ￥0.03 | -0.26% | ￥13.54亿 | ￥137.79亿 |
|
52
|
DOT
Polkadot
|
$1.20 | ￥8.05 | +0.81% | ￥12.08亿 | ￥137.35亿 |
|
53
|
ASTER
Aster
|
$0.74 | ￥4.95 | +1.06% | ￥11.19亿 | ￥133.99亿 |
|
54
|
PAXG
PAX Gold
|
$4344.49 | ￥2.91万 | +0.21% | ￥12.11亿 | ￥126.76亿 |
|
55
|
MORPHO
Morpho
|
$2.69 | ￥18.05 | +3.20% | ￥2.51亿 | ￥126.04亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +0.70% | ￥3.62亿 | ￥124.37亿 |
|
57
|
WLD
Worldcoin
|
$0.47 | ￥3.13 | +2.05% | ￥16.21亿 | ￥114.24亿 |
|
58
|
ICP
Internet Computer
|
$3.03 | ￥20.33 | +2.61% | ￥4.59亿 | ￥113.14亿 |
|
59
|
SKY
Sky
|
$0.07 | ￥0.48 | +4.09% | ￥1.39亿 | ￥112.33亿 |
|
60
|
ARB
Arbitrum
|
$0.24 | ￥1.63 | +10.83% | ￥33.47亿 | ￥110.48亿 |
|
61
|
VVV
Venice Token
|
$32.82 | ￥220.19 | +7.39% | ￥4.94亿 | ￥105.90亿 |
|
62
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.35% | ￥4717.93万 | ￥104.70亿 |
|
63
|
USDD
USDD
|
$1.00 | ￥6.69 | -0.08% | ￥1479.26万 | ￥102.14亿 |
|
64
|
以太经典
ETC
|
$9.53 | ￥63.94 | +7.22% | ￥9.30亿 | ￥101.14亿 |
|
65
|
BGB
Bitget Token
|
$2.12 | ￥14.22 | +0.11% | ￥1.12亿 | ￥99.72亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.78 | -0.41% | ￥0.00 | ￥97.08亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.70 | -0.01% | ￥11.18亿 | ￥95.24亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.04% | ￥6.66亿 | ￥94.20亿 |
|
69
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.0029% | ￥231.17万 | ￥91.99亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | +0.00057% | ￥7415.74万 | ￥88.53亿 |
|
71
|
LIT
Lighter
|
$5.12 | ￥34.35 | +9.04% | ￥5.85亿 | ￥85.85亿 |
|
72
|
GT
Gate
|
$11.14 | ￥74.74 | +2.04% | ￥1243.81万 | ￥79.73亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.74 | -0.23% | ￥5.37亿 | ￥78.90亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.28 | -2.45% | ￥1.42亿 | ￥78.27亿 |
|
75
|
QNT
Quant
|
$74.51 | ￥499.89 | +11.12% | ￥1.61亿 | ￥72.71亿 |
|
76
|
AKE
Akedo
|
$0.05 | ￥0.31 | -13.34% | ￥2.04亿 | ￥71.07亿 |
|
77
|
PI
Pi Network
|
$0.09 | ￥0.61 | -0.25% | ￥7234.85万 | ￥68.74亿 |
|
78
|
KCS
KuCoin
|
$7.46 | ￥50.05 | +1.11% | ￥2.08亿 | ￥68.62亿 |
|
79
|
ALGO
Algorand
|
$0.11 | ￥0.76 | +0.85% | ￥3.83亿 | ￥68.43亿 |
|
80
|
JUP
Jupiter
|
$0.30 | ￥2.03 | +2.65% | ￥5.84亿 | ￥67.42亿 |
|
81
|
BCAP
Blockchain Capital
|
$107.53 | ￥721.42 | 0.00% | ￥0.00 | ￥65.74亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.83 | ￥12.28 | +2.01% | ￥4.73亿 | ￥65.42亿 |
|
83
|
RENDER
Render
|
$1.85 | ￥12.41 | +1.15% | ￥4.94亿 | ￥64.40亿 |
|
84
|
JST
JUST
|
$0.11 | ￥0.76 | -1.49% | ￥2.45亿 | ￥61.92亿 |
|
85
|
NEXO
NEXO
|
$0.89 | ￥5.98 | +1.90% | ￥3829.67万 | ￥59.84亿 |
|
86
|
FIL
Filecoin
|
$1.05 | ￥7.05 | +4.94% | ￥14.31亿 | ￥58.61亿 |
|
87
|
CAKE
PancakeSwap
|
$2.68 | ￥17.98 | +7.07% | ￥7.83亿 | ￥57.30亿 |
|
88
|
唯链
VET
|
$0.0096 | ￥0.06 | +7.27% | ￥1.22亿 | ￥55.47亿 |
|
89
|
达世币
DASH
|
$63.11 | ￥423.40 | +5.54% | ￥14.73亿 | ￥54.40亿 |
|
90
|
INJ
Injective
|
$7.98 | ￥53.54 | +4.75% | ￥12.92亿 | ￥53.53亿 |
|
91
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.12 | -0.41% | ￥0.00 | ￥52.21亿 |
|
92
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ￥75.27 | +0.03% | ￥0.00 | ￥49.21亿 |
|
93
|
AERO
Aerodrome Finance
|
$0.73 | ￥4.91 | +5.89% | ￥4.48亿 | ￥48.65亿 |
|
94
|
APT
Aptos
|
$0.83 | ￥5.57 | +8.24% | ￥11.87亿 | ￥48.40亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.0068% | ￥4066.68万 | ￥46.85亿 |
|
96
|
ETHFI
Ether.fi
|
$0.71 | ￥4.79 | +1.39% | ￥3.91亿 | ￥46.23亿 |
|
97
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.04 | +0.0070% | ￥0.00 | ￥45.47亿 |
|
98
|
STABLE
Stable
|
$0.02 | ￥0.17 | +1.29% | ￥5846.59万 | ￥44.04亿 |
|
99
|
FLR
Flare
|
$0.0075 | ￥0.05 | +8.64% | ￥3675.12万 | ￥43.66亿 |
|
100
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | +14.09% | ￥34.19亿 | ￥43.32亿 |
ZFORGE
BLUEAGENT
MONAT
MTG
9MM
PAW
BUSD