| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.31万 | ￥42.78万 | -1.02% | ￥1933.58亿 | ￥8.58万亿 |
|
2
|
以太坊
ETH
|
$1704.19 | ￥1.15万 | -1.90% | ￥715.14亿 | ￥1.39万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | +0.04% | ￥3205.14亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$577.27 | ￥3912.16 | -1.97% | ￥61.55亿 | ￥5269.17亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | +0.002700% | ￥724.93亿 | ￥5076.64亿 |
|
6
|
瑞波币
XRP
|
$1.14 | ￥7.73 | -1.85% | ￥126.95亿 | ￥4780.35亿 |
|
7
|
SOL
Solana
|
$69.06 | ￥468.02 | -2.40% | ￥175.54亿 | ￥2718.24亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.17 | +0.32% | ￥37.14亿 | ￥2059.50亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.86 | -0.76% | ￥40.04亿 | ￥1306.21亿 |
|
10
|
HYPE
Hyperliquid
|
$68.87 | ￥466.73 | +0.19% | ￥75.35亿 | ￥1038.30亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.56 | -0.57% | ￥38.06亿 | ￥870.68亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.78 | 0.00% | ￥5.64亿 | ￥694.96亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -0.51% | ￥3.22亿 | ￥610.43亿 |
|
14
|
LEO
LEO Token
|
$9.53 | ￥64.58 | -0.69% | ￥240.38万 | ￥594.71亿 |
|
15
|
大零币
ZEC
|
$453.95 | ￥3076.42 | -3.02% | ￥25.50亿 | ￥516.02亿 |
|
16
|
恒星币
XLM
|
$0.22 | ￥1.49 | -10.60% | ￥39.77亿 | ￥503.61亿 |
|
17
|
WBT
WhiteBIT Coin
|
$52.18 | ￥353.62 | -0.85% | ￥3.73亿 | ￥418.13亿 |
|
18
|
艾达币
ADA
|
$0.16 | ￥1.10 | -1.45% | ￥24.17亿 | ￥407.68亿 |
|
19
|
门罗币
XMR
|
$317.84 | ￥2154.00 | -2.77% | ￥10.20亿 | ￥404.31亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.04 | -5.31% | ￥7453.94万 | ￥405.28亿 |
|
21
|
LINK
Chainlink
|
$7.90 | ￥53.54 | -1.13% | ￥16.51亿 | ￥389.20亿 |
|
22
|
LAB
LAB
|
$15.05 | ￥101.99 | -5.42% | ￥3.96亿 | ￥318.70亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.08% | ￥72.61亿 | ￥320.75亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | +0.01% | ￥4.56亿 | ￥304.99亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.60 | ￥10.84 | -3.60% | ￥4.33亿 | ￥290.76亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.78 | +0.004900% | ￥8.62亿 | ￥281.47亿 |
|
27
|
比特现金
BCH
|
$196.88 | ￥1334.26 | -3.31% | ￥11.23亿 | ￥267.44亿 |
|
28
|
M
MemeCore
|
$2.94 | ￥19.92 | +0.45% | ￥2945.64万 | ￥261.69亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.54 | -0.55% | ￥4.30亿 | ￥235.13亿 |
|
30
|
莱特币
LTC
|
$44.08 | ￥298.73 | +0.47% | ￥11.94亿 | ￥230.79亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥207.77亿 |
|
32
|
SUI
Sui
|
$0.71 | ￥4.84 | -3.12% | ￥24.71亿 | ￥194.83亿 |
|
33
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | -0.01% | ￥3.86亿 | ￥190.34亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000048 | ￥0.000032 | -0.29% | ￥3.69亿 | ￥189.83亿 |
|
35
|
NEAR
NEAR Protocol
|
$2.15 | ￥14.57 | -4.91% | ￥25.16亿 | ￥189.23亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | -0.01% | ￥6.68亿 | ￥188.08亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.40 | +0.10% | ￥6149.33万 | ￥183.08亿 |
|
38
|
AVAX
Avalanche
|
$6.11 | ￥41.41 | -6.96% | ￥19.84亿 | ￥178.93亿 |
|
39
|
XAUT
Tether Gold
|
$4137.56 | ￥2.80万 | -2.27% | ￥12.54亿 | ￥171.79亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥161.58亿 |
|
41
|
TAO
Bittensor
|
$225.55 | ￥1528.55 | -5.45% | ￥14.36亿 | ￥146.69亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | +0.32% | ￥2356.02万 | ￥145.38亿 |
|
43
|
WLD
Worldcoin
|
$0.62 | ￥4.23 | +0.65% | ￥32.36亿 | ￥144.42亿 |
|
44
|
UNI
Uniswap
|
$3.09 | ￥20.94 | -0.57% | ￥23.74亿 | ￥130.10亿 |
|
45
|
PAXG
PAX Gold
|
$4146.12 | ￥2.81万 | -2.27% | ￥8.51亿 | ￥127.68亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -2.83% | ￥1.83亿 | ￥125.46亿 |
|
47
|
MNT
Mantle
|
$0.53 | ￥3.56 | -2.03% | ￥1.49亿 | ￥117.61亿 |
|
48
|
ONDO
Ondo
|
$0.35 | ￥2.40 | -4.38% | ￥7.24亿 | ￥117.17亿 |
|
49
|
ASTER
Aster
|
$0.62 | ￥4.23 | -5.68% | ￥10.35亿 | ￥113.41亿 |
|
50
|
DOT
Polkadot
|
$0.96 | ￥6.53 | -1.15% | ￥6.77亿 | ￥110.34亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | 0.00% | ￥6.51亿 | ￥110.53亿 |
|
52
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.63% | ￥9144.44万 | ￥105.34亿 |
|
53
|
OK币
OKB
|
$73.70 | ￥499.46 | +0.89% | ￥7863.97万 | ￥104.89亿 |
|
54
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | +0.03% | ￥803.43万 | ￥98.91亿 |
|
55
|
PI
Pi Network
|
$0.13 | ￥0.91 | +2.72% | ￥7575.11万 | ￥98.42亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.02% | ￥3.24亿 | ￥92.66亿 |
|
57
|
SKY
Sky
|
$0.06 | ￥0.39 | +0.09% | ￥7720.71万 | ￥91.07亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | 0.00% | ￥1333.96万 | ￥89.36亿 |
|
59
|
ICP
Internet Computer
|
$2.25 | ￥15.25 | -1.39% | ￥3.11亿 | ￥84.36亿 |
|
60
|
BGB
Bitget Token
|
$1.76 | ￥11.93 | -1.51% | ￥8336.23万 | ￥83.72亿 |
|
61
|
MORPHO
Morpho
|
$1.90 | ￥12.88 | -3.28% | ￥8808.71万 | ￥83.49亿 |
|
62
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -1.86% | ￥9.15亿 | ￥80.45亿 |
|
63
|
以太经典
ETC
|
$7.34 | ￥49.74 | +2.45% | ￥3.81亿 | ￥77.81亿 |
|
64
|
AAVE
Aave
|
$73.24 | ￥496.35 | -0.46% | ￥10.92亿 | ￥75.37亿 |
|
65
|
QNT
Quant
|
$71.86 | ￥487.00 | +2.81% | ￥7484.69万 | ￥70.91亿 |
|
66
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ￥75.36 | 0.00% | ￥0.00 | ￥68.59亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.78 | +0.05% | ￥4564.24万 | ￥68.55亿 |
|
68
|
BCAP
Blockchain Capital
|
$107.07 | ￥725.61 | 0.00% | ￥0.00 | ￥66.12亿 |
|
69
|
KCS
KuCoin
|
$7.18 | ￥48.66 | -0.60% | ￥1431.62万 | ￥65.57亿 |
|
70
|
ATOM
Cosmos Hub
|
$1.83 | ￥12.40 | +0.07% | ￥2.09亿 | ￥63.92亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.20 | -0.13% | ￥0.00 | ￥63.77亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ￥6.77 | +0.0037% | ￥4137.79万 | ￥62.10亿 |
|
73
|
RENDER
Render
|
$1.71 | ￥11.59 | -0.10% | ￥4.35亿 | ￥60.07亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.04% | ￥0.00 | ￥58.87亿 |
|
75
|
ALGO
Algorand
|
$0.09 | ￥0.64 | -5.97% | ￥2.73亿 | ￥56.92亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.53 | +0.69% | ￥2.63亿 | ￥56.56亿 |
|
77
|
ENA
Ethena
|
$0.09 | ￥0.60 | -4.86% | ￥11.42亿 | ￥56.21亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -1.17% | ￥7541.67万 | ￥56.03亿 |
|
79
|
STABLE
Stable
|
$0.03 | ￥0.23 | -0.25% | ￥9611.38万 | ￥53.96亿 |
|
80
|
NEXO
NEXO
|
$0.79 | ￥5.32 | -2.60% | ￥4370.13万 | ￥53.24亿 |
|
81
|
DEXE
DeXe
|
$16.46 | ￥111.55 | +12.64% | ￥1.64亿 | ￥52.10亿 |
|
82
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | +0.05% | ￥0.00 | ￥49.71亿 |
|
83
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ￥4.82 | -2.52% | ￥9235.18万 | ￥48.27亿 |
|
84
|
GT
Gate
|
$6.61 | ￥44.80 | +0.41% | ￥2033.51万 | ￥47.86亿 |
|
85
|
JST
JUST
|
$0.08 | ￥0.54 | -2.52% | ￥2.02亿 | ￥45.87亿 |
|
86
|
VVV
Venice Token
|
$14.31 | ￥96.98 | -5.02% | ￥1.86亿 | ￥45.43亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.56 | +1.48% | ￥6772.09万 | ￥43.51亿 |
|
88
|
FLR
Flare
|
$0.0074 | ￥0.05 | -0.12% | ￥1552.53万 | ￥43.36亿 |
|
89
|
FIL
Filecoin
|
$0.79 | ￥5.34 | -0.58% | ￥5.55亿 | ￥42.21亿 |
|
90
|
JUP
Jupiter
|
$0.19 | ￥1.27 | -0.30% | ￥1.99亿 | ￥42.10亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.77 | +0.01% | ￥3849.09万 | ￥40.54亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -2.11% | ￥7473.20万 | ￥40.18亿 |
|
93
|
YLDS
YLDS
|
$1.00 | ￥6.77 | 0.00% | ￥1.10亿 | ￥38.96亿 |
|
94
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -0.09% | ￥0.00 | ￥37.83亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.77 | +0.06% | ￥1917.49万 | ￥37.49亿 |
|
96
|
BEAT
Audiera
|
$1.90 | ￥12.88 | +9.46% | ￥5.27亿 | ￥36.89亿 |
|
97
|
ARB
Arbitrum
|
$0.08 | ￥0.57 | -0.65% | ￥3.10亿 | ￥36.39亿 |
|
98
|
HASH
Provenance Blockchain
|
$0.0099 | ￥0.07 | -5.12% | ￥4.32万 | ￥36.56亿 |
|
99
|
APT
Aptos
|
$0.64 | ￥4.31 | -1.57% | ￥4.17亿 | ￥35.86亿 |
|
100
|
NIGHT
Midnight
|
$0.03 | ￥0.21 | +4.20% | ￥24.07亿 | ￥35.01亿 |
RS
1ETH
CALVIN
E4C
DOJO
CATX
BUSD