| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.58万 | ￥51.84万 | +0.80% | ￥2991.94亿 | ￥10.37万亿 |
|
2
|
以太坊
ETH
|
$2315.30 | ￥1.58万 | +0.22% | ￥1453.86亿 | ￥1.91万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.84 | +0.01% | ￥4961.20亿 | ￥1.28万亿 |
|
4
|
瑞波币
XRP
|
$1.43 | ￥9.78 | +0.42% | ￥215.37亿 | ￥6002.69亿 |
|
5
|
币安币
BNB
|
$629.16 | ￥4304.08 | +0.91% | ￥72.65亿 | ￥5801.67亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.84 | 0.00% | ￥1193.48亿 | ￥5349.23亿 |
|
7
|
SOL
Solana
|
$85.82 | ￥587.09 | +0.41% | ￥267.19亿 | ￥3379.34亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | -1.71% | ￥47.72亿 | ￥2128.06亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.96 | +0.0086% | ￥499.97万 | ￥1174.10亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.65 | +0.67% | ￥98.98亿 | ￥999.54亿 |
|
11
|
WBT
WhiteBIT Coin
|
$54.86 | ￥375.30 | +0.50% | ￥6.16亿 | ￥800.75亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.84 | +0.04% | ￥15.79亿 | ￥733.37亿 |
|
13
|
HYPE
Hyperliquid
|
$41.21 | ￥281.92 | -2.79% | ￥26.87亿 | ￥672.02亿 |
|
14
|
LEO
LEO Token
|
$10.28 | ￥70.33 | +1.22% | ￥850.40万 | ￥647.39亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.69 | +0.43% | ￥36.17亿 | ￥624.58亿 |
|
16
|
比特现金
BCH
|
$441.84 | ￥3022.63 | +0.29% | ￥11.18亿 | ￥605.11亿 |
|
17
|
LINK
Chainlink
|
$9.28 | ￥63.48 | +1.00% | ￥24.07亿 | ￥461.20亿 |
|
18
|
门罗币
XMR
|
$354.13 | ￥2422.60 | +1.80% | ￥8.80亿 | ￥446.95亿 |
|
19
|
M
MemeCore
|
$3.59 | ￥24.56 | +5.04% | ￥1.73亿 | ￥431.94亿 |
|
20
|
CC
Canton
|
$0.16 | ￥1.07 | +4.68% | ￥1.08亿 | ￥408.86亿 |
|
21
|
恒星币
XLM
|
$0.17 | ￥1.17 | +0.73% | ￥7.19亿 | ￥388.17亿 |
|
22
|
USDE
Ethena USDe
|
$1.00 | ￥6.84 | -0.01% | ￥39.26亿 | ￥365.36亿 |
|
23
|
大零币
ZEC
|
$315.97 | ￥2161.55 | +2.58% | ￥24.58亿 | ￥360.31亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.84 | +0.0098% | ￥20.32亿 | ￥300.03亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.84 | -0.01% | ￥75.78亿 | ￥291.42亿 |
|
26
|
莱特币
LTC
|
$55.11 | ￥377.01 | +0.30% | ￥22.59亿 | ￥290.56亿 |
|
27
|
PYUSD
PayPal USD
|
$1.00 | ￥6.84 | +0.0057% | ￥24.89亿 | ￥277.01亿 |
|
28
|
AVAX
Avalanche
|
$9.22 | ￥63.07 | +0.34% | ￥24.80亿 | ￥272.37亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.61 | +1.38% | ￥7.71亿 | ￥264.94亿 |
|
30
|
SUI
Sui
|
$0.94 | ￥6.45 | -0.10% | ￥29.29亿 | ￥255.12亿 |
|
31
|
RAIN
Rain
|
$0.0075 | ￥0.05 | -1.28% | ￥8767.42万 | ￥246.39亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000060 | ￥0.000041 | +0.21% | ￥6.95亿 | ￥242.48亿 |
|
33
|
TON
Toncoin
|
$1.32 | ￥9.03 | +2.39% | ￥8.52亿 | ￥225.50亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | +0.95% | ￥6007.20万 | ￥208.20亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.66 | 0.00% | ￥76.69万 | ￥199.58亿 |
|
36
|
XAUT
Tether Gold
|
$4789.57 | ￥3.28万 | +0.12% | ￥14.50亿 | ￥183.46亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.84 | 0.00% | ￥0.00 | ￥170.69亿 |
|
38
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.54 | +0.23% | ￥3.24亿 | ￥170.02亿 |
|
39
|
TAO
Bittensor
|
$247.05 | ￥1690.07 | +1.67% | ￥12.76亿 | ￥162.23亿 |
|
40
|
PAXG
PAX Gold
|
$4793.31 | ￥3.28万 | +0.13% | ￥15.90亿 | ￥160.79亿 |
|
41
|
USDG
Global Dollar
|
$1.00 | ￥6.84 | +0.02% | ￥5.82亿 | ￥157.88亿 |
|
42
|
DOT
Polkadot
|
$1.27 | ￥8.69 | +0.40% | ￥11.53亿 | ￥146.32亿 |
|
43
|
MNT
Mantle
|
$0.64 | ￥4.37 | -0.34% | ￥120.57亿 | ￥143.01亿 |
|
44
|
UNI
Uniswap
|
$3.25 | ￥22.23 | -1.10% | ￥13.20亿 | ￥140.80亿 |
|
45
|
SKY
Sky
|
$0.08 | ￥0.55 | +4.44% | ￥1.29亿 | ￥126.56亿 |
|
46
|
USDF
Falcon USD
|
$1.00 | ￥6.83 | -0.01% | ￥945.14万 | ￥122.18亿 |
|
47
|
PI
Pi Network
|
$0.17 | ￥1.19 | +1.22% | ￥1.12亿 | ￥120.80亿 |
|
48
|
NEAR
NEAR Protocol
|
$1.36 | ￥9.30 | +0.30% | ￥13.73亿 | ￥120.36亿 |
|
49
|
OK币
OKB
|
$83.55 | ￥571.57 | +0.32% | ￥9406.25万 | ￥120.02亿 |
|
50
|
ASTER
Aster
|
$0.68 | ￥4.65 | +1.19% | ￥10.62亿 | ￥114.32亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.83% | ￥8515.74万 | ￥111.82亿 |
|
52
|
PEPE
Pepe
|
$0.0000038 | ￥0.000026 | +1.33% | ￥29.62亿 | ￥108.63亿 |
|
53
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.53 | +0.03% | ￥0.00 | ￥103.86亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ￥6.84 | +0.05% | ￥20.09亿 | ￥98.09亿 |
|
55
|
ICP
Internet Computer
|
$2.46 | ￥16.83 | +0.20% | ￥2.29亿 | ￥92.87亿 |
|
56
|
AAVE
Aave
|
$88.79 | ￥607.41 | -2.28% | ￥41.30亿 | ￥92.03亿 |
|
57
|
BGB
Bitget Token
|
$1.89 | ￥12.93 | +0.84% | ￥10.39亿 | ￥90.38亿 |
|
58
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.66 | -0.30% | ￥1226.30万 | ￥90.58亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.84 | -0.01% | ￥1430.83万 | ￥90.30亿 |
|
60
|
以太经典
ETC
|
$8.41 | ￥57.53 | +0.27% | ￥2.45亿 | ￥90.00亿 |
|
61
|
USDD
USDD
|
$1.00 | ￥6.84 | +0.03% | ￥9287.66万 | ￥89.90亿 |
|
62
|
ONDO
Ondo
|
$0.25 | ￥1.74 | -0.42% | ￥6.47亿 | ￥84.68亿 |
|
63
|
KCS
KuCoin
|
$8.60 | ￥58.83 | +1.30% | ￥1.28亿 | ￥79.23亿 |
|
64
|
GT
Gate
|
$7.21 | ￥49.32 | -0.14% | ￥2230.76万 | ￥77.52亿 |
|
65
|
QNT
Quant
|
$74.87 | ￥512.19 | +1.58% | ￥6567.70万 | ￥74.45亿 |
|
66
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +0.08% | ￥2.72亿 | ￥73.47亿 |
|
67
|
MORPHO
Morpho
|
$1.95 | ￥13.34 | -1.44% | ￥9592.39万 | ￥73.39亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.85 | +0.13% | ￥3.98亿 | ￥70.28亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.48 | +0.07% | ￥0.00 | ￥68.77亿 |
|
70
|
ENA
Ethena
|
$0.11 | ￥0.78 | -0.63% | ￥7.79亿 | ￥68.70亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.65 | +5.55% | ￥4.32亿 | ￥68.79亿 |
|
72
|
KAS
Kaspa
|
$0.03 | ￥0.24 | +0.89% | ￥1.85亿 | ￥65.46亿 |
|
73
|
RENDER
Render
|
$1.78 | ￥12.18 | +1.36% | ￥6.38亿 | ￥63.26亿 |
|
74
|
ALGO
Algorand
|
$0.10 | ￥0.70 | -2.15% | ￥2.37亿 | ￥62.61亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.80 | ￥12.31 | +0.84% | ￥3.15亿 | ￥62.16亿 |
|
76
|
NEXO
NEXO
|
$0.90 | ￥6.14 | +0.36% | ￥7458.15万 | ￥61.38亿 |
|
77
|
USDTB
USDtb
|
$1.00 | ￥6.84 | +0.0082% | ￥6.17亿 | ￥59.80亿 |
|
78
|
WLD
Worldcoin
|
$0.26 | ￥1.81 | +0.51% | ￥5.24亿 | ￥59.47亿 |
|
79
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.06 | ￥75.66 | +0.0097% | ￥0.00 | ￥59.07亿 |
|
80
|
ARB
Arbitrum
|
$0.13 | ￥0.88 | +3.15% | ￥6.09亿 | ￥53.24亿 |
|
81
|
APT
Aptos
|
$0.94 | ￥6.43 | +1.34% | ￥4.89亿 | ￥51.85亿 |
|
82
|
BCAP
Blockchain Capital
|
$82.76 | ￥566.16 | 0.00% | ￥0.00 | ￥51.59亿 |
|
83
|
FIL
Filecoin
|
$0.92 | ￥6.32 | +0.11% | ￥6.27亿 | ￥48.82亿 |
|
84
|
FLR
Flare
|
$0.0081 | ￥0.06 | -0.03% | ￥1999.59万 | ￥47.44亿 |
|
85
|
TRUMP
Official Trump
|
$2.88 | ￥19.70 | +2.01% | ￥11.48亿 | ￥45.74亿 |
|
86
|
DEXE
DeXe
|
$14.05 | ￥96.12 | -10.71% | ￥2.32亿 | ￥44.94亿 |
|
87
|
JST
JUST
|
$0.07 | ￥0.51 | +4.08% | ￥2.10亿 | ￥43.39亿 |
|
88
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | -2.93% | ￥12.04万 | ￥43.25亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.55 | +1.22% | ￥9135.15万 | ￥42.39亿 |
|
90
|
唯链
VET
|
$0.0071 | ￥0.05 | +0.38% | ￥1.04亿 | ￥41.95亿 |
|
91
|
JUP
Jupiter
|
$0.17 | ￥1.17 | -2.11% | ￥1.41亿 | ￥41.49亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +1.18% | ￥1.91亿 | ￥41.05亿 |
|
93
|
OUSG
OUSG
|
$114.95 | ￥786.37 | 0.00% | ￥0.00 | ￥41.09亿 |
|
94
|
NIGHT
Midnight
|
$0.04 | ￥0.24 | -4.42% | ￥1.07亿 | ￥40.64亿 |
|
95
|
YLDS
YLDS
|
$1.00 | ￥6.84 | +0.002700% | ￥2015.24万 | ￥40.34亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.83 | -0.03% | ￥4.62亿 | ￥39.89亿 |
|
97
|
STABLE
Stable
|
$0.03 | ￥0.17 | -1.37% | ￥9321.80万 | ￥38.36亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.83 | 0.00% | ￥888.94万 | ￥38.11亿 |
|
99
|
BONK
Bonk
|
$0.0000061 | ￥0.000042 | +0.99% | ￥3.74亿 | ￥36.65亿 |
|
100
|
SIREN
Siren
|
$0.70 | ￥4.80 | +9.95% | ￥7789.38万 | ￥34.86亿 |
AIBOT
BETA
CATX
KCAL
DYP
CLAWLETT
BUSD