| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.24万 | ￥42.38万 | -2.42% | ￥1688.58亿 | ￥8.49万亿 |
|
2
|
以太坊
ETH
|
$1769.65 | ￥1.20万 | -1.90% | ￥665.79亿 | ￥1.45万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | -0.02% | ￥2602.20亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$567.40 | ￥3853.21 | -2.11% | ￥33.46亿 | ￥5190.26亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | 0.00% | ￥673.48亿 | ￥4977.39亿 |
|
6
|
瑞波币
XRP
|
$1.07 | ￥7.27 | -2.27% | ￥68.72亿 | ￥4543.98亿 |
|
7
|
SOL
Solana
|
$75.69 | ￥514.01 | -1.66% | ￥106.26亿 | ￥2992.67亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | -1.46% | ￥26.91亿 | ￥2100.12亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.88 | 0.00% | ￥145.41万 | ￥1365.24亿 |
|
10
|
HYPE
Hyperliquid
|
$63.95 | ￥434.28 | -4.69% | ￥25.97亿 | ￥965.98亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | -1.31% | ￥26.38亿 | ￥759.79亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | +0.00096% | ￥6.76亿 | ￥741.34亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -1.64% | ￥1.56亿 | ￥644.19亿 |
|
14
|
LEO
LEO Token
|
$9.51 | ￥64.58 | -0.18% | ￥303.71万 | ￥594.61亿 |
|
15
|
大零币
ZEC
|
$505.60 | ￥3433.53 | -4.02% | ￥30.07亿 | ￥576.40亿 |
|
16
|
WBT
WhiteBIT Coin
|
$54.63 | ￥370.99 | -2.48% | ￥5.95亿 | ￥437.82亿 |
|
17
|
恒星币
XLM
|
$0.18 | ￥1.24 | -2.39% | ￥9.43亿 | ￥423.28亿 |
|
18
|
门罗币
XMR
|
$322.49 | ￥2190.03 | -2.00% | ￥6.13亿 | ￥411.23亿 |
|
19
|
LINK
Chainlink
|
$7.91 | ￥53.72 | -1.36% | ￥11.42亿 | ￥401.41亿 |
|
20
|
艾达币
ADA
|
$0.16 | ￥1.08 | -3.41% | ￥16.37亿 | ￥400.86亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.91 | -2.80% | ￥5589.16万 | ￥354.12亿 |
|
22
|
比特现金
BCH
|
$238.72 | ￥1621.15 | -2.64% | ￥7.27亿 | ￥325.24亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.79 | -0.01% | ￥10.90亿 | ￥315.10亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.05% | ￥42.58亿 | ￥300.42亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.60 | ￥10.87 | -2.17% | ￥1.74亿 | ￥296.77亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | 0.00% | ￥13.10亿 | ￥263.22亿 |
|
27
|
莱特币
LTC
|
$43.25 | ￥293.71 | -2.91% | ￥11.33亿 | ￥227.30亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | +0.07% | ￥14.20亿 | ￥213.74亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | 0.00% | ￥6910.52 | ￥208.61亿 |
|
30
|
SUI
Sui
|
$0.73 | ￥4.93 | -1.97% | ￥9.87亿 | ￥199.85亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ￥0.45 | -0.73% | ￥3.19亿 | ￥199.22亿 |
|
32
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥195.78亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | -0.01% | ￥3.30亿 | ￥193.59亿 |
|
34
|
AVAX
Avalanche
|
$6.58 | ￥44.68 | +2.32% | ￥11.89亿 | ￥192.74亿 |
|
35
|
CRO
Cronos
|
$0.05 | ￥0.37 | -1.63% | ￥4577.90万 | ￥171.35亿 |
|
36
|
NEAR
NEAR Protocol
|
$1.92 | ￥13.04 | +2.14% | ￥11.46亿 | ￥169.72亿 |
|
37
|
XAUT
Tether Gold
|
$4017.73 | ￥2.73万 | -1.81% | ￥8.37亿 | ￥167.36亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000028 | -2.59% | ￥3.56亿 | ￥167.39亿 |
|
39
|
UNI
Uniswap
|
$3.49 | ￥23.70 | -3.51% | ￥11.43亿 | ￥147.19亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.67 | +0.25% | ￥364.33万 | ￥146.07亿 |
|
41
|
DEXE
DeXe
|
$42.60 | ￥289.30 | -6.26% | ￥7.31亿 | ￥135.25亿 |
|
42
|
TAO
Bittensor
|
$206.28 | ￥1400.85 | -2.26% | ￥14.89亿 | ￥134.26亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -1.26% | ￥1.27亿 | ￥123.76亿 |
|
44
|
PAXG
PAX Gold
|
$4021.99 | ￥2.73万 | -1.77% | ￥6.11亿 | ￥122.68亿 |
|
45
|
OK币
OKB
|
$79.90 | ￥542.60 | -0.75% | ￥8004.24万 | ￥113.96亿 |
|
46
|
ASTER
Aster
|
$0.62 | ￥4.21 | -0.53% | ￥3.29亿 | ￥113.01亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -1.86% | ￥3.26亿 | ￥111.65亿 |
|
48
|
M
MemeCore
|
$1.23 | ￥8.35 | +0.29% | ￥9026.72万 | ￥110.46亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.78 | -0.04% | ￥1206.23万 | ￥105.44亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | 0.00% | ￥3.43亿 | ￥104.59亿 |
|
51
|
ONDO
Ondo
|
$0.32 | ￥2.15 | -2.89% | ￥3.25亿 | ￥104.58亿 |
|
52
|
WLD
Worldcoin
|
$0.42 | ￥2.83 | -0.38% | ￥17.68亿 | ￥100.08亿 |
|
53
|
AAVE
Aave
|
$95.34 | ￥647.45 | -3.48% | ￥12.92亿 | ￥98.28亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.77 | +0.06% | ￥482.62万 | ￥96.58亿 |
|
55
|
DOT
Polkadot
|
$0.83 | ￥5.64 | -1.23% | ￥5.91亿 | ￥95.43亿 |
|
56
|
MNT
Mantle
|
$0.42 | ￥2.87 | +0.16% | ￥1.83亿 | ￥94.96亿 |
|
57
|
SKY
Sky
|
$0.06 | ￥0.40 | -5.70% | ￥7958.03万 | ￥92.52亿 |
|
58
|
MORPHO
Morpho
|
$2.02 | ￥13.72 | +0.70% | ￥1.52亿 | ￥89.97亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | -0.04% | ￥406.57万 | ￥89.49亿 |
|
60
|
ICP
Internet Computer
|
$2.19 | ￥14.87 | -2.42% | ￥2.21亿 | ￥82.33亿 |
|
61
|
PEPE
Pepe
|
$0.0000027 | ￥0.000019 | -0.13% | ￥9.02亿 | ￥78.65亿 |
|
62
|
BGB
Bitget Token
|
$1.63 | ￥11.07 | -1.74% | ￥6901.13万 | ￥77.29亿 |
|
63
|
以太经典
ETC
|
$6.93 | ￥47.06 | +0.25% | ￥2.09亿 | ￥73.66亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.79 | -0.02% | ￥1.11亿 | ￥70.52亿 |
|
65
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.15 | -0.10% | ￥0.00 | ￥68.11亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.63 | ￥724.12 | 0.00% | ￥0.00 | ￥65.98亿 |
|
67
|
QNT
Quant
|
$65.12 | ￥442.23 | -1.07% | ￥5080.90万 | ￥64.33亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.79 | 0.00% | ￥1.05亿 | ￥63.82亿 |
|
69
|
KCS
KuCoin
|
$6.79 | ￥46.11 | -3.55% | ￥1879.85万 | ￥63.18亿 |
|
70
|
STABLE
Stable
|
$0.04 | ￥0.25 | +1.02% | ￥9822.62万 | ￥61.71亿 |
|
71
|
ADI
ADI
|
$7.09 | ￥48.15 | +9.30% | ￥4623.63万 | ￥60.32亿 |
|
72
|
PI
Pi Network
|
$0.08 | ￥0.54 | -17.95% | ￥1.68亿 | ￥59.25亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.03% | ￥0.00 | ￥59.17亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.55 | +2.55% | ￥3.72亿 | ￥59.05亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.67 | -2.80% | ￥2.37亿 | ￥56.99亿 |
|
76
|
ATOM
Cosmos Hub
|
$1.54 | ￥10.46 | -1.91% | ￥1.46亿 | ￥54.18亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -0.46% | ￥5523.05万 | ￥53.32亿 |
|
78
|
RENDER
Render
|
$1.51 | ￥10.25 | -2.52% | ￥1.67亿 | ￥53.22亿 |
|
79
|
BEAT
Audiera
|
$2.51 | ￥17.05 | -6.69% | ￥1.07亿 | ￥52.65亿 |
|
80
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.04% | ￥0.00 | ￥52.65亿 |
|
81
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.14 | ￥75.65 | +0.0095% | ￥0.00 | ￥52.31亿 |
|
82
|
ENA
Ethena
|
$0.08 | ￥0.54 | -2.42% | ￥6.09亿 | ￥51.33亿 |
|
83
|
ALGO
Algorand
|
$0.08 | ￥0.57 | -0.64% | ￥1.30亿 | ￥50.66亿 |
|
84
|
BDX
Beldex
|
$0.09 | ￥0.64 | +8.32% | ￥8132.89万 | ￥50.56亿 |
|
85
|
USDTB
USDtb
|
$1.00 | ￥6.79 | 0.00% | ￥6199.44万 | ￥49.40亿 |
|
86
|
NEXO
NEXO
|
$0.72 | ￥4.92 | -2.93% | ￥2755.58万 | ￥49.16亿 |
|
87
|
GT
Gate
|
$6.63 | ￥45.02 | -0.87% | ￥511.22万 | ￥47.94亿 |
|
88
|
币安人生
币安人生 (BinanceLife)
|
$0.70 | ￥4.77 | -0.47% | ￥7503.42万 | ￥47.74亿 |
|
89
|
JUP
Jupiter
|
$0.21 | ￥1.43 | +4.07% | ￥1.78亿 | ￥47.48亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | +0.03% | ￥0.00 | ￥46.47亿 |
|
91
|
LIT
Lighter
|
$2.43 | ￥16.50 | -7.30% | ￥4.41亿 | ￥41.22亿 |
|
92
|
FIL
Filecoin
|
$0.76 | ￥5.14 | -2.95% | ￥3.46亿 | ￥41.02亿 |
|
93
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | +5.53% | ￥4.15亿 | ￥40.65亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.78 | 0.00% | ￥1020.05万 | ￥40.61亿 |
|
95
|
ARB
Arbitrum
|
$0.09 | ￥0.63 | -2.63% | ￥5.55亿 | ￥40.26亿 |
|
96
|
FLR
Flare
|
$0.0064 | ￥0.04 | -2.56% | ￥1400.88万 | ￥37.58亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.78 | +0.0039% | ￥2676.06 | ￥37.52亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -0.59% | ￥3381.05万 | ￥36.48亿 |
|
99
|
YLDS
YLDS
|
$1.00 | ￥6.79 | 0.00% | ￥5820.68万 | ￥36.33亿 |
|
100
|
USX
USX
|
$1.00 | ￥6.79 | -0.01% | ￥1004.91万 | ￥35.16亿 |
1ETH
HOODCAT
DYP
GNX
ROOT
$1
BUSD