| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.51万 | ￥51.64万 | +1.03% | ￥2811.59亿 | ￥10.35万亿 |
|
2
|
以太坊
ETH
|
$2360.59 | ￥1.62万 | +1.32% | ￥1133.18亿 | ￥1.96万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.88 | -0.01% | ￥4589.80亿 | ￥1.28万亿 |
|
4
|
瑞波币
XRP
|
$1.40 | ￥9.63 | +3.33% | ￥208.18亿 | ￥5962.09亿 |
|
5
|
币安币
BNB
|
$624.49 | ￥4296.49 | +1.57% | ￥77.11亿 | ￥5791.01亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.88 | +0.01% | ￥1145.00亿 | ￥5407.90亿 |
|
7
|
SOL
Solana
|
$85.17 | ￥585.97 | +1.86% | ￥253.79亿 | ￥3372.42亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | +0.43% | ￥42.58亿 | ￥2120.33亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.08 | +0.14% | ￥16.13亿 | ￥1187.77亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.67 | +4.30% | ￥105.10亿 | ￥1031.12亿 |
|
11
|
WBT
WhiteBIT Coin
|
$54.59 | ￥375.58 | +0.11% | ￥3.90亿 | ￥802.12亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.88 | 0.00% | ￥4.54亿 | ￥780.21亿 |
|
13
|
HYPE
Hyperliquid
|
$45.10 | ￥310.29 | +3.09% | ￥21.92亿 | ￥739.73亿 |
|
14
|
LEO
LEO Token
|
$10.14 | ￥69.76 | +0.38% | ￥277.57万 | ￥642.37亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.72 | +4.45% | ￥30.87亿 | ￥637.40亿 |
|
16
|
比特现金
BCH
|
$442.05 | ￥3041.30 | +1.73% | ￥15.12亿 | ￥608.96亿 |
|
17
|
LINK
Chainlink
|
$9.33 | ￥64.19 | +2.84% | ￥19.93亿 | ￥466.79亿 |
|
18
|
门罗币
XMR
|
$342.17 | ￥2354.13 | +0.21% | ￥8.03亿 | ￥434.37亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ￥6.88 | +0.0075% | ￥7.31亿 | ￥401.00亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.04 | +0.12% | ￥4.29亿 | ￥397.70亿 |
|
21
|
大零币
ZEC
|
$338.87 | ￥2331.43 | -4.80% | ￥24.29亿 | ￥389.15亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.10 | +2.51% | ￥6.79亿 | ￥365.39亿 |
|
23
|
M
MemeCore
|
$2.86 | ￥19.68 | +0.99% | ￥7224.73万 | ￥345.79亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.88 | +0.06% | ￥3.32亿 | ￥298.46亿 |
|
25
|
莱特币
LTC
|
$55.59 | ￥382.46 | +2.69% | ￥26.05亿 | ￥294.82亿 |
|
26
|
AVAX
Avalanche
|
$9.53 | ￥65.57 | +1.53% | ￥18.32亿 | ￥283.15亿 |
|
27
|
PYUSD
PayPal USD
|
$1.00 | ￥6.88 | 0.00% | ￥7.46亿 | ￥281.67亿 |
|
28
|
USD1
USD1
|
$1.00 | ￥6.88 | +0.10% | ￥88.06亿 | ￥281.47亿 |
|
29
|
SUI
Sui
|
$0.97 | ￥6.69 | +3.33% | ￥22.29亿 | ￥264.76亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ￥0.60 | +2.92% | ￥4.70亿 | ￥261.93亿 |
|
31
|
RAIN
Rain
|
$0.0078 | ￥0.05 | +1.50% | ￥6811.82万 | ￥257.91亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000061 | ￥0.000042 | +4.15% | ￥9.19亿 | ￥248.32亿 |
|
33
|
TON
Toncoin
|
$1.41 | ￥9.70 | +2.12% | ￥8.78亿 | ￥241.45亿 |
|
34
|
RAVE
RaveDAO
|
$13.80 | ￥94.94 | -22.59% | ￥24.72亿 | ￥235.94亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.48 | +1.71% | ￥7282.05万 | ￥203.82亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ￥7.71 | 0.00% | ￥77.12万 | ￥194.87亿 |
|
37
|
XAUT
Tether Gold
|
$4807.66 | ￥3.31万 | +0.11% | ￥27.90亿 | ￥185.20亿 |
|
38
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.56 | +0.74% | ￥8.45亿 | ￥177.34亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.88 | 0.00% | ￥0.00 | ￥171.61亿 |
|
40
|
PAXG
PAX Gold
|
$4817.79 | ￥3.31万 | 0.00% | ￥12.00亿 | ￥163.63亿 |
|
41
|
TAO
Bittensor
|
$244.23 | ￥1680.30 | -0.64% | ￥14.70亿 | ￥161.37亿 |
|
42
|
MNT
Mantle
|
$0.67 | ￥4.59 | +1.52% | ￥2.01亿 | ￥150.75亿 |
|
43
|
USDG
Global Dollar
|
$1.00 | ￥6.88 | +0.02% | ￥3.89亿 | ￥150.70亿 |
|
44
|
UNI
Uniswap
|
$3.25 | ￥22.36 | +3.07% | ￥11.29亿 | ￥141.71亿 |
|
45
|
DOT
Polkadot
|
$1.21 | ￥8.32 | +3.92% | ￥14.99亿 | ￥140.18亿 |
|
46
|
NEAR
NEAR Protocol
|
$1.43 | ￥9.84 | +4.58% | ￥13.62亿 | ￥127.44亿 |
|
47
|
OK币
OKB
|
$85.68 | ￥589.48 | +0.53% | ￥9967.24万 | ￥123.84亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.87 | +0.05% | ￥568.32万 | ￥122.95亿 |
|
49
|
SKY
Sky
|
$0.08 | ￥0.52 | +0.64% | ￥5404.40万 | ￥119.71亿 |
|
50
|
PI
Pi Network
|
$0.17 | ￥1.16 | +0.93% | ￥8722.47万 | ￥117.27亿 |
|
51
|
PEPE
Pepe
|
$0.0000040 | ￥0.000027 | +10.92% | ￥36.53亿 | ￥116.14亿 |
|
52
|
ASTER
Aster
|
$0.67 | ￥4.61 | +0.07% | ￥8.24亿 | ￥113.24亿 |
|
53
|
AAVE
Aave
|
$107.23 | ￥737.74 | +6.42% | ￥28.69亿 | ￥111.92亿 |
|
54
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.30% | ￥7413.46万 | ￥111.58亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.88 | +0.03% | ￥6873.13万 | ￥106.19亿 |
|
56
|
RLUSD
Ripple USD
|
$1.00 | ￥6.88 | +0.02% | ￥5.96亿 | ￥102.05亿 |
|
57
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.57 | +0.0081% | ￥0.00 | ￥97.86亿 |
|
58
|
ICP
Internet Computer
|
$2.55 | ￥17.54 | +5.32% | ￥3.07亿 | ￥96.82亿 |
|
59
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.71 | -0.56% | ￥1114.71万 | ￥93.57亿 |
|
60
|
以太经典
ETC
|
$8.58 | ￥59.03 | +2.84% | ￥2.71亿 | ￥92.20亿 |
|
61
|
BGB
Bitget Token
|
$1.91 | ￥13.14 | +0.32% | ￥1.42亿 | ￥91.96亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.88 | +0.02% | ￥1732.20万 | ￥90.78亿 |
|
63
|
ONDO
Ondo
|
$0.26 | ￥1.80 | +3.76% | ￥4.28亿 | ￥88.04亿 |
|
64
|
KCS
KuCoin
|
$8.63 | ￥59.37 | +1.82% | ￥9862.46万 | ￥80.15亿 |
|
65
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | +5.31% | ￥4.29亿 | ￥79.50亿 |
|
66
|
GT
Gate
|
$7.18 | ￥49.40 | +0.49% | ￥2222.96万 | ￥77.96亿 |
|
67
|
QNT
Quant
|
$74.73 | ￥514.14 | +1.02% | ￥7111.62万 | ￥74.87亿 |
|
68
|
WLD
Worldcoin
|
$0.31 | ￥2.13 | +2.47% | ￥6.35亿 | ￥69.85亿 |
|
69
|
ALGO
Algorand
|
$0.11 | ￥0.78 | +3.93% | ￥3.14亿 | ￥69.72亿 |
|
70
|
RENDER
Render
|
$1.90 | ￥13.07 | +0.77% | ￥6.51亿 | ￥67.64亿 |
|
71
|
MORPHO
Morpho
|
$1.79 | ￥12.32 | +2.78% | ￥1.53亿 | ￥67.52亿 |
|
72
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.53 | +0.21% | ￥0.00 | ￥66.56亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.60 | +4.36% | ￥3.64亿 | ￥63.57亿 |
|
74
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +3.94% | ￥1.48亿 | ￥62.52亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.80 | ￥12.38 | +2.38% | ￥3.27亿 | ￥62.32亿 |
|
76
|
NEXO
NEXO
|
$0.90 | ￥6.22 | +0.91% | ￥4337.59万 | ￥62.24亿 |
|
77
|
ENA
Ethena
|
$0.10 | ￥0.71 | +6.03% | ￥6.60亿 | ￥61.83亿 |
|
78
|
USDTB
USDtb
|
$1.00 | ￥6.88 | -0.01% | ￥3456.53万 | ￥59.59亿 |
|
79
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.05 | ￥76.02 | +0.0096% | ￥0.00 | ￥56.29亿 |
|
80
|
BCAP
Blockchain Capital
|
$82.76 | ￥569.39 | 0.00% | ￥0.00 | ￥51.88亿 |
|
81
|
FIL
Filecoin
|
$0.97 | ￥6.67 | +7.81% | ￥7.16亿 | ￥51.46亿 |
|
82
|
APT
Aptos
|
$0.92 | ￥6.35 | +6.38% | ￥5.56亿 | ￥51.08亿 |
|
83
|
ARB
Arbitrum
|
$0.12 | ￥0.81 | +3.83% | ￥6.96亿 | ￥48.79亿 |
|
84
|
FLR
Flare
|
$0.0082 | ￥0.06 | +1.55% | ￥1950.44万 | ￥48.10亿 |
|
85
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +9.94% | ￥22.62万 | ￥47.77亿 |
|
86
|
TRUMP
Official Trump
|
$2.89 | ￥19.88 | +3.01% | ￥13.68亿 | ￥46.32亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.18% | ￥8441.91万 | ￥42.69亿 |
|
88
|
唯链
VET
|
$0.0072 | ￥0.05 | +3.56% | ￥1.04亿 | ￥42.52亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +3.04% | ￥1.19亿 | ￥42.56亿 |
|
90
|
SIREN
Siren
|
$0.84 | ￥5.81 | +14.65% | ￥1.82亿 | ￥42.30亿 |
|
91
|
JUP
Jupiter
|
$0.17 | ￥1.19 | +3.54% | ￥1.26亿 | ￥42.13亿 |
|
92
|
OUSG
OUSG
|
$114.93 | ￥790.72 | +0.009300% | ￥0.00 | ￥41.28亿 |
|
93
|
NIGHT
Midnight
|
$0.04 | ￥0.25 | -0.72% | ￥1.42亿 | ￥41.13亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.88 | +0.0024% | ￥3337.39万 | ￥40.16亿 |
|
95
|
STABLE
Stable
|
$0.03 | ￥0.18 | +0.50% | ￥1.15亿 | ￥39.69亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ￥6.88 | +0.0022% | ￥2262.38万 | ￥39.55亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.87 | +0.02% | ￥1041.91万 | ￥38.36亿 |
|
98
|
BONK
Bonk
|
$0.0000063 | ￥0.000043 | +5.85% | ￥4.32亿 | ￥38.08亿 |
|
99
|
DEXE
DeXe
|
$11.70 | ￥80.50 | -4.42% | ￥1.99亿 | ￥37.67亿 |
|
100
|
CAKE
PancakeSwap
|
$1.60 | ￥11.01 | +1.03% | ￥2.57亿 | ￥36.20亿 |
BTTOLD
STATE
WBNB
ST
CATX
BLAZE
BUSD