| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$11.42万 | ￥81.32万 | +2.08% | ￥6781.25亿 | ￥16.21万亿 |
|
2
|
以太坊
ETH
|
$4079.77 | ￥2.91万 | +6.80% | ￥4194.94亿 | ￥3.51万亿 |
|
3
|
币安币
BNB
|
$1288.21 | ￥9174.63 | +5.01% | ￥843.81亿 | ￥1.28万亿 |
|
4
|
泰达币
USDT
|
$1.00 | ￥7.13 | +0.03% | ￥1.35万亿 | ￥1.28万亿 |
|
5
|
瑞波币
XRP
|
$2.57 | ￥18.30 | +7.29% | ￥744.42亿 | ￥1.10万亿 |
|
6
|
SOL
Solana
|
$192.60 | ￥1371.70 | +6.29% | ￥872.36亿 | ￥7498.46亿 |
|
7
|
USDC
USDC
|
$1.00 | ￥7.12 | +0.00013% | ￥1983.24亿 | ￥5392.54亿 |
|
8
|
STETH
Lido Staked Ether
|
$4075.38 | ￥2.90万 | +6.68% | ￥6.65亿 | ￥2467.71亿 |
|
9
|
狗币
DOGE
|
$0.21 | ￥1.47 | +9.04% | ￥390.96亿 | ￥2219.61亿 |
|
10
|
波场
TRX
|
$0.32 | ￥2.28 | +1.97% | ￥72.04亿 | ￥2162.97亿 |
|
11
|
艾达币
ADA
|
$0.71 | ￥5.03 | +9.58% | ￥170.04亿 | ￥1839.77亿 |
|
12
|
WSTETH
Wrapped stETH
|
$4967.03 | ￥3.54万 | +6.92% | ￥3.53亿 | ￥1135.23亿 |
|
13
|
WBTC
Wrapped Bitcoin
|
$11.40万 | ￥81.18万 | +1.84% | ￥40.94亿 | ￥1031.80亿 |
|
14
|
WBETH
Wrapped Beacon ETH
|
$4382.07 | ￥3.12万 | +6.68% | ￥4.31亿 | ￥1018.75亿 |
|
15
|
LINK
Chainlink
|
$19.28 | ￥137.31 | +10.58% | ￥111.50亿 | ￥959.27亿 |
|
16
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥7.12 | 0.00% | ￥28.59万 | ￥925.08亿 |
|
17
|
USDE
Ethena USDe
|
$1.00 | ￥7.12 | +0.05% | ￥35.69亿 | ￥897.83亿 |
|
18
|
恒星币
XLM
|
$0.34 | ￥2.44 | +5.76% | ￥26.20亿 | ￥781.11亿 |
|
19
|
WEETH
Wrapped eETH
|
$4404.40 | ￥3.14万 | +6.84% | ￥5908.08万 | ￥775.39亿 |
|
20
|
HYPE
Hyperliquid
|
$40.08 | ￥285.45 | +7.19% | ￥60.29亿 | ￥772.89亿 |
|
21
|
比特现金
BCH
|
$537.13 | ￥3825.44 | +2.56% | ￥22.13亿 | ￥763.67亿 |
|
22
|
SUI
Sui
|
$2.82 | ￥20.08 | +11.81% | ￥187.30亿 | ￥728.36亿 |
|
23
|
WETH
WETH
|
$4084.74 | ￥2.91万 | +6.81% | ￥24.84亿 | ￥680.29亿 |
|
24
|
AVAX
Avalanche
|
$22.19 | ￥158.04 | +5.07% | ￥115.43亿 | ￥673.76亿 |
|
25
|
LEO
LEO Token
|
$9.64 | ￥68.66 | -0.25% | ￥709.38万 | ￥633.15亿 |
|
26
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.13 | +0.0043% | ￥367.71亿 | ￥604.70亿 |
|
27
|
USDS
USDS
|
$1.00 | ￥7.12 | +0.02% | ￥1.47亿 | ￥589.69亿 |
|
28
|
HBAR
Hedera
|
$0.19 | ￥1.33 | +9.28% | ￥26.92亿 | ￥563.36亿 |
|
29
|
CBBTC
Coinbase Wrapped BTC
|
$11.41万 | ￥81.28万 | +1.81% | ￥67.91亿 | ￥560.54亿 |
|
30
|
USDT0
USDT0
|
$1.00 | ￥7.12 | +0.0072% | ￥56.76亿 | ￥525.82亿 |
|
31
|
莱特币
LTC
|
$96.38 | ￥686.42 | +0.63% | ￥101.75亿 | ￥525.01亿 |
|
32
|
MNT
Mantle
|
$2.07 | ￥14.74 | +12.84% | ￥69.62亿 | ￥481.41亿 |
|
33
|
SHIB
Shiba Inu
|
$0.000011 | ￥0.000076 | +6.98% | ￥27.51亿 | ￥450.99亿 |
|
34
|
WBT
WhiteBIT Coin
|
$43.16 | ￥307.39 | +2.45% | ￥7.75亿 | ￥443.11亿 |
|
35
|
CRO
Cronos
|
$0.17 | ￥1.21 | +7.19% | ￥4.43亿 | ￥421.57亿 |
|
36
|
门罗币
XMR
|
$310.59 | ￥2212.02 | -0.17% | ￥12.89亿 | ￥408.41亿 |
|
37
|
SUSDE
Ethena Staked USDe
|
$1.20 | ￥8.55 | +0.12% | ￥7.95亿 | ￥405.73亿 |
|
38
|
TON
Toncoin
|
$2.25 | ￥16.02 | +5.73% | ￥19.44亿 | ￥404.68亿 |
|
39
|
DOT
Polkadot
|
$3.28 | ￥23.36 | +8.53% | ￥31.18亿 | ￥356.52亿 |
|
40
|
DAI
Dai
|
$1.00 | ￥7.12 | -0.01% | ￥7.79亿 | ￥326.46亿 |
|
41
|
大零币
ZEC
|
$249.28 | ￥1775.37 | -7.97% | ￥60.26亿 | ￥290.43亿 |
|
42
|
UNI
Uniswap
|
$6.64 | ￥47.29 | +9.12% | ￥30.19亿 | ￥284.37亿 |
|
43
|
TAO
Bittensor
|
$406.95 | ￥2898.30 | +29.39% | ￥42.90亿 | ￥278.70亿 |
|
44
|
OK币
OKB
|
$184.06 | ￥1310.88 | +4.99% | ￥18.53亿 | ￥275.19亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.14 | ￥0.99 | +15.71% | ￥32.01亿 | ￥271.26亿 |
|
46
|
AAVE
Aave
|
$248.58 | ￥1770.39 | +8.30% | ￥42.20亿 | ￥270.51亿 |
|
47
|
M
MemeCore
|
$2.05 | ￥14.60 | -5.04% | ￥1.17亿 | ￥247.30亿 |
|
48
|
BGB
Bitget Token
|
$4.84 | ￥34.47 | +0.61% | ￥33.56亿 | ￥241.30亿 |
|
49
|
PEPE
Pepe
|
$0.0000075 | ￥0.000053 | +11.08% | ￥66.90亿 | ￥225.12亿 |
|
50
|
NEAR
NEAR Protocol
|
$2.47 | ￥17.59 | +7.46% | ￥35.33亿 | ￥220.25亿 |
|
51
|
ENA
Ethena
|
$0.43 | ￥3.04 | +16.00% | ￥60.69亿 | ￥217.61亿 |
|
52
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.12 | 0.00% | ￥0.00 | ￥201.47亿 |
|
53
|
JITOSOL
Jito Staked SOL
|
$238.21 | ￥1696.53 | +6.46% | ￥3.83亿 | ￥199.98亿 |
|
54
|
USD1
USD1
|
$1.00 | ￥7.12 | +0.02% | ￥37.95亿 | ￥195.94亿 |
|
55
|
APT
Aptos
|
$3.73 | ￥26.57 | +4.22% | ￥50.27亿 | ￥190.10亿 |
|
56
|
SUSDS
sUSDS
|
$1.07 | ￥7.66 | +0.29% | ￥1.47亿 | ￥188.25亿 |
|
57
|
以太经典
ETC
|
$16.87 | ￥120.15 | +9.60% | ￥15.44亿 | ￥184.97亿 |
|
58
|
C1USD
Currency One USD
|
$1.00 | ￥7.12 | -1.17% | ￥384.57万 | ￥181.61亿 |
|
59
|
ONDO
Ondo
|
$0.81 | ￥5.74 | +6.90% | ￥19.84亿 | ￥181.53亿 |
|
60
|
PYUSD
PayPal USD
|
$1.00 | ￥7.12 | -0.01% | ￥11.90亿 | ￥180.62亿 |
|
61
|
ASTER
Aster
|
$1.45 | ￥10.33 | +4.91% | ￥132.71亿 | ￥176.60亿 |
|
62
|
WETH
Binance-Peg WETH
|
$4078.39 | ￥2.90万 | +6.61% | ￥17.74亿 | ￥175.92亿 |
|
63
|
WLD
Worldcoin
|
$0.98 | ￥7.00 | +7.73% | ￥24.70亿 | ￥154.18亿 |
|
64
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$5.49 | ￥39.10 | +3.32% | ￥6.33亿 | ￥152.54亿 |
|
65
|
POL
POL (ex-MATIC)
|
$0.20 | ￥1.43 | +5.88% | ￥8.40亿 | ￥150.65亿 |
|
66
|
GT
Gate
|
$16.87 | ￥120.15 | +6.20% | ￥2.02亿 | ￥143.52亿 |
|
67
|
IP
Story
|
$6.25 | ￥44.51 | +13.53% | ￥10.91亿 | ￥142.99亿 |
|
68
|
BNSOL
Binance Staked SOL
|
$205.94 | ￥1466.70 | +6.00% | ￥4.48亿 | ￥141.46亿 |
|
69
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000015 | +0.84% | ￥3.88亿 | ￥137.96亿 |
|
70
|
ICP
Internet Computer
|
$3.47 | ￥24.71 | +7.57% | ￥7.22亿 | ￥133.32亿 |
|
71
|
KCS
KuCoin
|
$14.43 | ￥102.77 | +0.68% | ￥8683.59万 | ￥133.31亿 |
|
72
|
ARB
Arbitrum
|
$0.34 | ￥2.42 | +10.50% | ￥29.64亿 | ￥130.90亿 |
|
73
|
USDTB
USDtb
|
$1.00 | ￥7.12 | +0.01% | ￥1838.08万 | ￥130.30亿 |
|
74
|
RETH
Rocket Pool ETH
|
$4673.73 | ￥3.33万 | +7.07% | ￥3762.69万 | ￥130.26亿 |
|
75
|
ALGO
Algorand
|
$0.20 | ￥1.45 | +6.95% | ￥9.64亿 | ￥127.36亿 |
|
76
|
COAI
ChainOpera AI
|
$8.97 | ￥63.88 | +24.98% | ￥19.50亿 | ￥126.28亿 |
|
77
|
HASH
Provenance Blockchain
|
$0.03 | ￥0.25 | -0.68% | ￥4.79万 | ￥124.88亿 |
|
78
|
PI
Pi Network
|
$0.21 | ￥1.51 | +4.33% | ￥4.03亿 | ￥124.84亿 |
|
79
|
WBNB
Wrapped BNB
|
$1289.75 | ￥9185.60 | +5.20% | ￥215.47亿 | ￥121.37亿 |
|
80
|
BFUSD
BFUSD
|
$1.00 | ￥7.13 | +0.06% | ￥6417.62万 | ￥121.15亿 |
|
81
|
ATOM
Cosmos Hub
|
$3.52 | ￥25.07 | +8.16% | ￥8.53亿 | ￥118.38亿 |
|
82
|
KAS
Kaspa
|
$0.06 | ￥0.44 | +7.29% | ￥7.71亿 | ￥118.29亿 |
|
83
|
唯链
VET
|
$0.02 | ￥0.14 | +9.19% | ￥3.83亿 | ￥117.58亿 |
|
84
|
RSETH
Kelp DAO Restaked ETH
|
$4309.64 | ￥3.07万 | +6.89% | ￥1078.55万 | ￥116.94亿 |
|
85
|
PENGU
Pudgy Penguins
|
$0.02 | ￥0.18 | +13.25% | ￥38.53亿 | ￥111.78亿 |
|
86
|
KHYPE
Kinetiq Staked HYPE
|
$40.05 | ￥285.24 | +7.26% | ￥4.39亿 | ￥111.96亿 |
|
87
|
OSETH
StakeWise Staked ETH
|
$4309.05 | ￥3.07万 | +6.95% | ￥375.50万 | ￥110.19亿 |
|
88
|
FLR
Flare
|
$0.02 | ￥0.14 | +3.51% | ￥9597.42万 | ￥109.87亿 |
|
89
|
XAUT
Tether Gold
|
$4090.19 | ￥2.91万 | +1.56% | ￥20.91亿 | ￥109.42亿 |
|
90
|
SKY
Sky
|
$0.06 | ￥0.46 | +9.55% | ￥1.26亿 | ￥106.78亿 |
|
91
|
USDF
Falcon USD
|
$1.00 | ￥7.09 | -0.14% | ￥3468.40万 | ￥106.54亿 |
|
92
|
LSETH
Liquid Staked ETH
|
$4428.28 | ￥3.15万 | +7.42% | ￥806.42万 | ￥105.12亿 |
|
93
|
RENDER
Render
|
$2.81 | ￥20.01 | +17.68% | ￥10.84亿 | ￥103.95亿 |
|
94
|
PUMP
Pump.fun
|
$0.0041 | ￥0.03 | +3.12% | ￥32.36亿 | ￥102.76亿 |
|
95
|
SEI
Sei
|
$0.23 | ￥1.62 | +8.60% | ￥13.55亿 | ￥99.26亿 |
|
96
|
LBTC
Lombard Staked BTC
|
$11.40万 | ￥81.20万 | +2.06% | ￥8027.42万 | ￥98.69亿 |
|
97
|
EZETH
Renzo Restaked ETH
|
$4332.95 | ￥3.09万 | +6.85% | ￥1233.17万 | ￥93.90亿 |
|
98
|
QNT
Quant
|
$90.27 | ￥642.90 | +3.80% | ￥2.41亿 | ￥93.47亿 |
|
99
|
CAKE
PancakeSwap
|
$3.35 | ￥23.86 | +6.88% | ￥47.87亿 | ￥91.11亿 |
|
100
|
TRUMP
Official Trump
|
$6.29 | ￥44.80 | +5.97% | ￥37.40亿 | ￥89.65亿 |
MERGE
DAI
WBNB
BUSD
LONG
OPENX
BUSD