| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.31万 | ￥42.86万 | +0.75% | ￥1346.97亿 | ￥8.60万亿 |
|
2
|
以太坊
ETH
|
$1773.24 | ￥1.20万 | +0.87% | ￥723.39亿 | ￥1.45万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.78 | -0.01% | ￥2437.47亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$582.95 | ￥3958.81 | +2.40% | ￥53.39亿 | ￥5336.11亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | -0.02% | ￥452.97亿 | ￥4948.13亿 |
|
6
|
瑞波币
XRP
|
$1.14 | ￥7.74 | +0.60% | ￥82.78亿 | ￥4830.27亿 |
|
7
|
SOL
Solana
|
$80.52 | ￥546.81 | +0.20% | ￥112.45亿 | ￥3177.67亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | +1.20% | ￥31.32亿 | ￥2113.08亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.85 | 0.00% | ￥194.23万 | ￥1337.23亿 |
|
10
|
HYPE
Hyperliquid
|
$71.66 | ￥486.64 | +4.77% | ￥22.83亿 | ￥1083.40亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.52 | +1.74% | ￥36.03亿 | ￥813.14亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | 0.00% | ￥1.67亿 | ￥688.08亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.10 | -1.64% | ￥2.23亿 | ￥678.92亿 |
|
14
|
LEO
LEO Token
|
$9.34 | ￥63.43 | +2.10% | ￥361.49万 | ￥584.00亿 |
|
15
|
大零币
ZEC
|
$454.60 | ￥3087.19 | +0.70% | ￥12.25亿 | ￥518.48亿 |
|
16
|
艾达币
ADA
|
$0.19 | ￥1.28 | -0.87% | ￥32.49亿 | ￥475.99亿 |
|
17
|
恒星币
XLM
|
$0.20 | ￥1.35 | -1.00% | ￥14.45亿 | ￥460.92亿 |
|
18
|
WBT
WhiteBIT Coin
|
$56.97 | ￥386.88 | +0.81% | ￥2.61亿 | ￥456.78亿 |
|
19
|
门罗币
XMR
|
$322.78 | ￥2192.00 | -1.29% | ￥7.64亿 | ￥411.35亿 |
|
20
|
LINK
Chainlink
|
$7.98 | ￥54.19 | +1.25% | ￥8.92亿 | ￥405.41亿 |
|
21
|
CC
Canton
|
$0.14 | ￥0.97 | +3.39% | ￥5999.24万 | ￥378.44亿 |
|
22
|
LAB
LAB
|
$16.50 | ￥112.05 | 0.00% | ￥4.24亿 | ￥350.55亿 |
|
23
|
比特现金
BCH
|
$239.75 | ￥1628.14 | +1.36% | ￥10.82亿 | ￥326.63亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.77 | ￥12.02 | +1.57% | ￥6.72亿 | ￥325.90亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.79 | 0.00% | ￥6.16亿 | ￥315.48亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.01% | ￥27.69亿 | ￥311.90亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.78 | -0.02% | ￥1.65亿 | ￥300.91亿 |
|
28
|
莱特币
LTC
|
$45.06 | ￥306.00 | +2.03% | ￥15.99亿 | ￥236.73亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.51 | +0.46% | ￥3.05亿 | ￥224.64亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | 0.00% | ￥153.49万 | ￥211.14亿 |
|
31
|
SUI
Sui
|
$0.75 | ￥5.09 | +1.16% | ￥10.14亿 | ￥206.23亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | -0.02% | ￥4.90亿 | ￥205.64亿 |
|
33
|
AVAX
Avalanche
|
$6.89 | ￥46.79 | +1.32% | ￥9.26亿 | ￥202.17亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | -0.02% | ￥3.17亿 | ￥193.46亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.41 | +0.07% | ￥4803.52万 | ￥187.11亿 |
|
36
|
NEAR
NEAR Protocol
|
$1.98 | ￥13.45 | +0.90% | ￥10.55亿 | ￥174.95亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000030 | +0.48% | ￥3.97亿 | ￥174.84亿 |
|
38
|
XAUT
Tether Gold
|
$4152.63 | ￥2.82万 | -0.16% | ￥5.74亿 | ￥172.81亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥152.26亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | +0.56% | ￥291.45万 | ￥146.14亿 |
|
41
|
TAO
Bittensor
|
$213.97 | ￥1453.07 | +1.01% | ￥5.63亿 | ￥139.54亿 |
|
42
|
UNI
Uniswap
|
$3.15 | ￥21.39 | -0.68% | ￥7.80亿 | ￥133.11亿 |
|
43
|
M
MemeCore
|
$1.45 | ￥9.85 | +1.51% | ￥1.01亿 | ￥129.88亿 |
|
44
|
PAXG
PAX Gold
|
$4156.74 | ￥2.82万 | -0.11% | ￥4.30亿 | ￥127.63亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +0.90% | ￥2.36亿 | ￥124.95亿 |
|
46
|
ASTER
Aster
|
$0.64 | ￥4.33 | +0.06% | ￥2.89亿 | ￥116.08亿 |
|
47
|
OK币
OKB
|
$79.65 | ￥540.90 | -0.39% | ￥9887.88万 | ￥113.64亿 |
|
48
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +5.63% | ￥5187.56万 | ￥109.78亿 |
|
49
|
ONDO
Ondo
|
$0.33 | ￥2.22 | +0.29% | ￥3.14亿 | ￥108.28亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | -0.01% | ￥5.22亿 | ￥106.95亿 |
|
51
|
WLD
Worldcoin
|
$0.42 | ￥2.85 | +2.04% | ￥8.56亿 | ￥100.38亿 |
|
52
|
DOT
Polkadot
|
$0.87 | ￥5.92 | +0.42% | ￥4.22亿 | ￥100.19亿 |
|
53
|
MNT
Mantle
|
$0.44 | ￥2.99 | -1.60% | ￥1.68亿 | ￥98.69亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.77 | +0.10% | ￥559.40万 | ￥96.60亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.81 | +0.07% | ￥1555.03万 | ￥96.39亿 |
|
56
|
AAVE
Aave
|
$88.10 | ￥598.29 | +0.74% | ￥8.69亿 | ￥90.84亿 |
|
57
|
SKY
Sky
|
$0.06 | ￥0.39 | +2.72% | ￥8453.76万 | ￥90.46亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | -0.04% | ￥505.01万 | ￥89.48亿 |
|
59
|
MORPHO
Morpho
|
$1.93 | ￥13.11 | -1.49% | ￥8372.70万 | ￥85.10亿 |
|
60
|
PI
Pi Network
|
$0.11 | ￥0.77 | -1.18% | ￥4902.60万 | ￥83.43亿 |
|
61
|
ICP
Internet Computer
|
$2.20 | ￥14.94 | -0.29% | ￥2.00亿 | ￥82.70亿 |
|
62
|
BGB
Bitget Token
|
$1.71 | ￥11.61 | -0.50% | ￥6002.81万 | ￥81.09亿 |
|
63
|
DEXE
DeXe
|
$25.17 | ￥170.93 | +8.58% | ￥1.16亿 | ￥79.86亿 |
|
64
|
PEPE
Pepe
|
$0.0000027 | ￥0.000019 | +1.25% | ￥8.86亿 | ￥77.95亿 |
|
65
|
以太经典
ETC
|
$7.10 | ￥48.22 | -0.81% | ￥2.04亿 | ￥75.48亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.79 | -0.01% | ￥1896.33万 | ￥69.55亿 |
|
67
|
KCS
KuCoin
|
$7.21 | ￥48.96 | +1.63% | ￥1557.82万 | ￥67.15亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | -0.06% | ￥0.00 | ￥66.78亿 |
|
69
|
BCAP
Blockchain Capital
|
$106.97 | ￥726.43 | 0.00% | ￥0.00 | ￥66.19亿 |
|
70
|
QNT
Quant
|
$66.97 | ￥454.79 | -0.89% | ￥4766.90万 | ￥66.15亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ￥6.79 | -0.01% | ￥3918.46万 | ￥59.63亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | 0.00% | ￥0.00 | ￥59.14亿 |
|
73
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.58 | 0.00% | ￥0.00 | ￥58.90亿 |
|
74
|
STABLE
Stable
|
$0.04 | ￥0.24 | +0.27% | ￥8189.87万 | ￥57.62亿 |
|
75
|
BEAT
Audiera
|
$2.72 | ￥18.47 | -1.83% | ￥7438.53万 | ￥57.16亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -1.20% | ￥5409.45万 | ￥57.21亿 |
|
77
|
RENDER
Render
|
$1.61 | ￥10.93 | +0.98% | ￥1.89亿 | ￥56.79亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.58 | ￥10.73 | +0.94% | ￥1.49亿 | ￥55.68亿 |
|
79
|
JUP
Jupiter
|
$0.25 | ￥1.67 | +4.09% | ￥1.86亿 | ￥55.34亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ￥0.61 | -0.15% | ￥1.15亿 | ￥54.49亿 |
|
81
|
JST
JUST
|
$0.09 | ￥0.62 | +1.38% | ￥1.52亿 | ￥53.25亿 |
|
82
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.50 | +0.68% | ￥1.67亿 | ￥53.17亿 |
|
83
|
NEXO
NEXO
|
$0.77 | ￥5.24 | -0.43% | ￥2222.26万 | ￥52.45亿 |
|
84
|
ENA
Ethena
|
$0.08 | ￥0.53 | +1.36% | ￥5.12亿 | ￥50.98亿 |
|
85
|
ADI
ADI
|
$5.81 | ￥39.46 | +0.20% | ￥3430.98万 | ￥49.48亿 |
|
86
|
USDTB
USDtb
|
$1.00 | ￥6.79 | -0.02% | ￥1579.84万 | ￥49.37亿 |
|
87
|
币安人生
币安人生 (BinanceLife)
|
$0.72 | ￥4.89 | -5.11% | ￥1.14亿 | ￥48.92亿 |
|
88
|
GT
Gate
|
$6.76 | ￥45.91 | +0.31% | ￥1406.38万 | ￥48.91亿 |
|
89
|
BDX
Beldex
|
$0.09 | ￥0.61 | +1.66% | ￥1.25亿 | ￥48.00亿 |
|
90
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.06% | ￥0.00 | ￥46.61亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.36亿 |
|
92
|
PUMP
Pump.fun
|
$0.0016 | ￥0.01 | +8.10% | ￥4.34亿 | ￥45.09亿 |
|
93
|
LIT
Lighter
|
$2.63 | ￥17.86 | +20.50% | ￥6.83亿 | ￥44.72亿 |
|
94
|
FIL
Filecoin
|
$0.79 | ￥5.37 | +0.90% | ￥3.16亿 | ￥42.73亿 |
|
95
|
FLR
Flare
|
$0.0069 | ￥0.05 | -0.29% | ￥2940.74万 | ￥40.91亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.78 | -0.03% | ￥1328.70万 | ￥40.60亿 |
|
97
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | +1.34% | ￥7671.56万 | ￥38.75亿 |
|
98
|
VVV
Venice Token
|
$11.99 | ￥81.42 | +4.62% | ￥2.48亿 | ￥38.44亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -1.54% | ￥4545.47万 | ￥38.12亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.78 | -0.01% | ￥110.03万 | ￥37.53亿 |
BPX
9MM
DYP
EMR
MAPS
CATA
BUSD