| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.47万 | ￥43.96万 | +1.24% | ￥979.77亿 | ￥8.82万亿 |
|
2
|
以太坊
ETH
|
$1858.32 | ￥1.26万 | +0.89% | ￥300.02亿 | ￥1.52万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | +0.00078% | ￥1597.25亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$569.97 | ￥3870.67 | +0.59% | ￥27.44亿 | ￥5153.96亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | -0.01% | ￥303.64亿 | ￥4978.17亿 |
|
6
|
瑞波币
XRP
|
$1.09 | ￥7.42 | +0.47% | ￥43.54亿 | ￥4636.87亿 |
|
7
|
SOL
Solana
|
$75.61 | ￥513.47 | +0.60% | ￥62.29亿 | ￥2990.90亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | +0.93% | ￥21.88亿 | ￥2097.79亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.08 | +1.50% | ￥7.22亿 | ￥1422.88亿 |
|
10
|
HYPE
Hyperliquid
|
$60.58 | ￥411.40 | +1.41% | ￥19.33亿 | ￥914.73亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | -0.18% | ￥18.24亿 | ￥763.16亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | 0.00% | ￥2.32亿 | ￥681.41亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | +4.16% | ￥1.34亿 | ￥660.04亿 |
|
14
|
大零币
ZEC
|
$553.49 | ￥3758.75 | +0.94% | ￥19.44亿 | ￥631.10亿 |
|
15
|
LEO
LEO Token
|
$9.81 | ￥66.62 | +0.07% | ￥233.22万 | ￥613.06亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.37 | ￥382.81 | +1.14% | ￥1.95亿 | ￥451.58亿 |
|
17
|
恒星币
XLM
|
$0.19 | ￥1.27 | +0.98% | ￥5.46亿 | ￥433.33亿 |
|
18
|
门罗币
XMR
|
$336.97 | ￥2288.36 | +1.94% | ￥4.30亿 | ￥429.69亿 |
|
19
|
LINK
Chainlink
|
$8.33 | ￥56.57 | +0.91% | ￥9.69亿 | ￥423.21亿 |
|
20
|
艾达币
ADA
|
$0.17 | ￥1.13 | -0.47% | ￥14.45亿 | ￥422.12亿 |
|
21
|
CC
Canton
|
$0.12 | ￥0.84 | -2.91% | ￥5388.16万 | ￥329.85亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.0014% | ￥4.70亿 | ￥314.93亿 |
|
23
|
比特现金
BCH
|
$219.57 | ￥1491.10 | +0.30% | ￥4.75亿 | ￥299.12亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.79 | 0.00% | ￥25.83亿 | ￥288.75亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | +0.01% | ￥2.77亿 | ￥272.67亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.46 | ￥9.91 | -1.99% | ￥1.18亿 | ￥271.38亿 |
|
27
|
莱特币
LTC
|
$46.84 | ￥318.09 | +3.29% | ￥19.91亿 | ￥246.22亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.80 | -0.36% | ￥9.49亿 | ￥217.38亿 |
|
29
|
SUI
Sui
|
$0.74 | ￥5.04 | +0.36% | ￥7.26亿 | ￥204.10亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | 0.00% | ￥16.98万 | ￥201.04亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ￥0.46 | +2.01% | ￥2.36亿 | ￥199.73亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | +0.0046% | ￥1.35亿 | ￥197.00亿 |
|
33
|
AVAX
Avalanche
|
$6.58 | ￥44.68 | -0.55% | ￥7.93亿 | ￥192.85亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.40 | -3.83% | ￥7054.29万 | ￥191.00亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥178.79亿 |
|
36
|
NEAR
NEAR Protocol
|
$1.92 | ￥13.04 | -0.70% | ￥6.85亿 | ￥169.42亿 |
|
37
|
XAUT
Tether Gold
|
$4010.02 | ￥2.72万 | +0.12% | ￥3.43亿 | ￥166.88亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000041 | ￥0.000028 | -0.62% | ￥2.99亿 | ￥165.40亿 |
|
39
|
UNI
Uniswap
|
$3.52 | ￥23.90 | -1.58% | ￥7.25亿 | ￥149.46亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | +0.66% | ￥728.13万 | ￥146.85亿 |
|
41
|
TAO
Bittensor
|
$195.33 | ￥1326.49 | +0.33% | ￥3.99亿 | ￥127.30亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -0.36% | ￥1.48亿 | ￥123.25亿 |
|
43
|
PAXG
PAX Gold
|
$4008.56 | ￥2.72万 | +0.09% | ￥2.35亿 | ￥122.20亿 |
|
44
|
OK币
OKB
|
$80.89 | ￥549.32 | -0.22% | ￥8243.25万 | ￥115.35亿 |
|
45
|
ASTER
Aster
|
$0.62 | ￥4.23 | -0.02% | ￥3.20亿 | ￥113.59亿 |
|
46
|
ONDO
Ondo
|
$0.34 | ￥2.33 | -9.57% | ￥10.65亿 | ￥113.41亿 |
|
47
|
DEXE
DeXe
|
$35.38 | ￥240.27 | -2.19% | ￥5.15亿 | ￥112.32亿 |
|
48
|
M
MemeCore
|
$1.24 | ￥8.42 | -0.14% | ￥6255.76万 | ￥111.86亿 |
|
49
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.75% | ￥1.06亿 | ￥111.77亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | +0.00075% | ￥2.81亿 | ￥104.00亿 |
|
51
|
USDD
USDD
|
$1.00 | ￥6.79 | 0.00% | ￥7.24亿 | ￥102.93亿 |
|
52
|
SKY
Sky
|
$0.06 | ￥0.42 | +3.58% | ￥1.01亿 | ￥97.63亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | +0.0011% | ￥185.64万 | ￥96.38亿 |
|
54
|
DOT
Polkadot
|
$0.83 | ￥5.66 | -1.80% | ￥4.21亿 | ￥95.81亿 |
|
55
|
MNT
Mantle
|
$0.42 | ￥2.85 | -1.19% | ￥1.54亿 | ￥94.10亿 |
|
56
|
AAVE
Aave
|
$89.78 | ￥609.70 | 0.00% | ￥10.17亿 | ￥93.99亿 |
|
57
|
WLD
Worldcoin
|
$0.38 | ￥2.55 | -2.81% | ￥6.45亿 | ￥90.47亿 |
|
58
|
MORPHO
Morpho
|
$2.01 | ￥13.65 | +2.61% | ￥9475.14万 | ￥89.46亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | -0.01% | ￥520.77万 | ￥89.50亿 |
|
60
|
ICP
Internet Computer
|
$2.17 | ￥14.74 | +0.84% | ￥1.43亿 | ￥81.76亿 |
|
61
|
BGB
Bitget Token
|
$1.65 | ￥11.21 | +0.66% | ￥3937.33万 | ￥78.34亿 |
|
62
|
PEPE
Pepe
|
$0.0000027 | ￥0.000019 | +0.02% | ￥5.82亿 | ￥78.36亿 |
|
63
|
以太经典
ETC
|
$7.01 | ￥47.60 | -0.36% | ￥1.74亿 | ￥75.01亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.79 | -0.02% | ￥7748.49万 | ￥71.34亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.79 | -0.01% | ￥3993.39万 | ￥67.94亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | -0.03% | ￥0.00 | ￥67.65亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.19 | ￥721.14 | 0.00% | ￥0.00 | ￥65.71亿 |
|
68
|
QNT
Quant
|
$64.05 | ￥434.96 | -1.11% | ￥4911.88万 | ￥63.26亿 |
|
69
|
PI
Pi Network
|
$0.08 | ￥0.57 | +1.18% | ￥8011.36万 | ￥62.73亿 |
|
70
|
KCS
KuCoin
|
$6.63 | ￥45.02 | +0.26% | ￥1610.61万 | ￥61.79亿 |
|
71
|
STABLE
Stable
|
$0.04 | ￥0.24 | +0.76% | ￥6445.24万 | ￥59.81亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | 0.00% | ￥0.00 | ￥59.07亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.55 | -1.61% | ￥1.76亿 | ￥58.65亿 |
|
74
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.03% | ￥0.00 | ￥56.40亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.67 | +0.97% | ￥1.29亿 | ￥54.84亿 |
|
76
|
ADI
ADI
|
$6.36 | ￥43.19 | -3.00% | ￥3882.58万 | ￥54.09亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.50 | ￥10.19 | -0.62% | ￥1.32亿 | ￥52.91亿 |
|
78
|
ENA
Ethena
|
$0.08 | ￥0.55 | -2.17% | ￥5.34亿 | ￥52.26亿 |
|
79
|
RENDER
Render
|
$1.48 | ￥10.05 | -0.02% | ￥1.08亿 | ￥52.15亿 |
|
80
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ￥75.72 | 0.00% | ￥0.00 | ￥51.95亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -0.35% | ￥6420.16万 | ￥51.87亿 |
|
82
|
NEXO
NEXO
|
$0.76 | ￥5.14 | +0.76% | ￥2003.37万 | ￥51.44亿 |
|
83
|
ALGO
Algorand
|
$0.08 | ￥0.56 | -0.59% | ￥1.01亿 | ￥50.36亿 |
|
84
|
BEAT
Audiera
|
$2.35 | ￥15.96 | -1.51% | ￥3914.50万 | ￥49.44亿 |
|
85
|
GT
Gate
|
$6.74 | ￥45.77 | +0.93% | ￥967.41万 | ￥48.81亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.59亿 |
|
87
|
币安人生
币安人生 (BinanceLife)
|
$0.68 | ￥4.64 | -2.13% | ￥1.02亿 | ￥46.33亿 |
|
88
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | +0.24% | ￥1.55亿 | ￥44.90亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.56 | -2.02% | ￥9737.32万 | ￥44.36亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.0039% | ￥1304.64万 | ￥44.03亿 |
|
91
|
JUP
Jupiter
|
$0.20 | ￥1.33 | -1.57% | ￥1.25亿 | ￥44.00亿 |
|
92
|
FIL
Filecoin
|
$0.75 | ￥5.08 | -2.08% | ￥2.09亿 | ￥40.65亿 |
|
93
|
FLR
Flare
|
$0.0066 | ￥0.04 | +0.60% | ￥1279.62万 | ￥38.73亿 |
|
94
|
VVV
Venice Token
|
$11.94 | ￥81.08 | +5.01% | ￥1.66亿 | ￥38.39亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +0.87% | ￥3252.71万 | ￥37.99亿 |
|
96
|
ARB
Arbitrum
|
$0.09 | ￥0.60 | -5.04% | ￥2.92亿 | ￥37.93亿 |
|
97
|
LIT
Lighter
|
$2.23 | ￥15.14 | -3.45% | ￥1.30亿 | ￥37.90亿 |
|
98
|
YLDS
YLDS
|
$1.00 | ￥6.79 | 0.00% | ￥833.82万 | ￥37.87亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.78 | +0.0056% | ￥593.15万 | ￥37.52亿 |
|
100
|
USX
USX
|
$1.00 | ￥6.79 | +0.0014% | ￥588.21万 | ￥35.51亿 |
SNR
BUSD
SXP
HOODCAT
MON
USDR
BUSD