| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.50万 | ￥43.91万 | +0.30% | ￥864.39亿 | ￥8.81万亿 |
|
2
|
以太坊
ETH
|
$1919.44 | ￥1.30万 | +0.40% | ￥252.79亿 | ￥1.57万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥1430.99亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$602.91 | ￥4074.47 | +2.00% | ￥38.71亿 | ￥5426.14亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥297.18亿 | ￥4875.87亿 |
|
6
|
瑞波币
XRP
|
$1.04 | ￥7.04 | +2.40% | ￥54.76亿 | ￥4397.97亿 |
|
7
|
SOL
Solana
|
$76.00 | ￥513.61 | +3.60% | ￥98.52亿 | ￥2990.08亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | +0.40% | ￥15.94亿 | ￥2107.50亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.77 | +1.00% | ￥3277.68万 | ￥1428.25亿 |
|
10
|
HYPE
Hyperliquid
|
$54.83 | ￥370.54 | +0.80% | ￥10.05亿 | ￥824.21亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.48 | +1.70% | ￥23.39亿 | ￥744.61亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥9.88亿 | ￥666.11亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | -0.50% | ￥1.71亿 | ￥612.63亿 |
|
14
|
LEO
LEO Token
|
$9.71 | ￥65.62 | -0.50% | ￥327.88万 | ￥603.58亿 |
|
15
|
大零币
ZEC
|
$509.53 | ￥3443.40 | -1.40% | ￥7.48亿 | ￥578.12亿 |
|
16
|
艾达币
ADA
|
$0.20 | ￥1.35 | +1.30% | ￥13.96亿 | ￥504.84亿 |
|
17
|
门罗币
XMR
|
$383.34 | ￥2590.61 | +3.60% | ￥5.19亿 | ￥486.74亿 |
|
18
|
WBT
WhiteBIT Coin
|
$56.22 | ￥379.93 | +0.30% | ￥1.09亿 | ￥448.71亿 |
|
19
|
LINK
Chainlink
|
$8.32 | ￥56.23 | +1.50% | ￥8.79亿 | ￥420.63亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.12 | +2.80% | ￥4.97亿 | ￥383.85亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥4.32亿 | ￥310.67亿 |
|
22
|
比特现金
BCH
|
$216.51 | ￥1463.17 | +0.80% | ￥3.12亿 | ￥293.72亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.75 | 0.00% | ￥32.67亿 | ￥270.93亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.75 | 0.00% | ￥2.39亿 | ￥264.39亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.36 | ￥9.19 | +0.50% | ￥9523.13万 | ￥253.41亿 |
|
26
|
CC
Canton
|
$0.10 | ￥0.64 | +1.60% | ￥1.12亿 | ￥252.30亿 |
|
27
|
莱特币
LTC
|
$45.84 | ￥309.79 | +1.10% | ￥8.59亿 | ￥240.04亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | +0.10% | ￥9.11亿 | ￥235.29亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.47 | +3.00% | ￥2.19亿 | ￥204.56亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥152.87 | ￥202.69亿 |
|
31
|
SUI
Sui
|
$0.69 | ￥4.69 | +3.70% | ￥11.24亿 | ￥191.10亿 |
|
32
|
AVAX
Avalanche
|
$6.52 | ￥44.06 | +2.10% | ￥7.92亿 | ￥190.21亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥5.16亿 | ￥188.60亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000046 | ￥0.000031 | +1.00% | ￥3.40亿 | ￥184.42亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥184.17亿 |
|
36
|
XAUT
Tether Gold
|
$4326.17 | ￥2.92万 | +0.20% | ￥4.56亿 | ￥179.17亿 |
|
37
|
UNI
Uniswap
|
$4.00 | ￥27.03 | -1.30% | ￥7.75亿 | ￥168.76亿 |
|
38
|
CRO
Cronos
|
$0.05 | ￥0.34 | -5.70% | ￥1.65亿 | ￥159.33亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | -0.10% | ￥586.73万 | ￥144.75亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.62 | ￥10.95 | +1.90% | ￥7.87亿 | ￥142.70亿 |
|
41
|
OK币
OKB
|
$93.72 | ￥633.36 | +4.20% | ￥2.39亿 | ￥133.02亿 |
|
42
|
TAO
Bittensor
|
$197.31 | ￥1333.42 | +3.70% | ￥5.10亿 | ￥127.98亿 |
|
43
|
PAXG
PAX Gold
|
$4339.85 | ￥2.93万 | +0.20% | ￥3.20亿 | ￥128.03亿 |
|
44
|
ONDO
Ondo
|
$0.35 | ￥2.39 | +2.30% | ￥4.33亿 | ￥116.53亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.35 | -0.60% | ￥1.19亿 | ￥110.22亿 |
|
46
|
ASTER
Aster
|
$0.61 | ￥4.10 | +1.10% | ￥2.80亿 | ￥110.22亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.10% | ￥1.28亿 | ￥109.26亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥3.51亿 | ￥107.06亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥6.07亿 | ￥106.05亿 |
|
50
|
M
MemeCore
|
$1.14 | ￥7.70 | -2.30% | ￥3268.88万 | ￥102.63亿 |
|
51
|
MNT
Mantle
|
$0.43 | ￥2.91 | +3.20% | ￥1.40亿 | ￥96.00亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.74 | 0.00% | ￥6618.51 | ￥95.95亿 |
|
53
|
AAVE
Aave
|
$91.19 | ￥616.26 | +1.60% | ￥7.43亿 | ￥95.02亿 |
|
54
|
DOT
Polkadot
|
$0.82 | ￥5.52 | +1.40% | ￥3.66亿 | ￥93.69亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥584.75万 | ￥89.10亿 |
|
56
|
MORPHO
Morpho
|
$1.93 | ￥13.04 | +4.40% | ￥7285.49万 | ￥85.51亿 |
|
57
|
SKY
Sky
|
$0.05 | ￥0.37 | -0.30% | ￥2629.70万 | ￥85.69亿 |
|
58
|
ICP
Internet Computer
|
$2.22 | ￥15.00 | +6.80% | ￥2.21亿 | ￥83.26亿 |
|
59
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥2.88亿 | ￥81.75亿 |
|
60
|
PEPE
Pepe
|
$0.0000029 | ￥0.000019 | +2.20% | ￥5.62亿 | ￥81.40亿 |
|
61
|
BGB
Bitget Token
|
$1.65 | ￥11.15 | +2.20% | ￥5479.17万 | ￥78.06亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥4364.10万 | ￥77.01亿 |
|
63
|
WLD
Worldcoin
|
$0.31 | ￥2.07 | +1.00% | ￥3.89亿 | ￥74.25亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.91 | 0.00% | ￥0.00 | ￥69.94亿 |
|
65
|
以太经典
ETC
|
$6.52 | ￥44.06 | +1.00% | ￥1.46亿 | ￥69.54亿 |
|
66
|
PI
Pi Network
|
$0.09 | ￥0.62 | +3.40% | ￥4361.42万 | ￥68.40亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.17 | ￥717.50 | 0.00% | ￥0.00 | ￥65.38亿 |
|
68
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.17 | ￥75.49 | 0.00% | ￥0.00 | ￥65.38亿 |
|
69
|
PUMP
Pump.fun
|
$0.0024 | ￥0.02 | +2.80% | ￥3.18亿 | ￥63.87亿 |
|
70
|
BEAT
Audiera
|
$2.87 | ￥19.40 | +35.30% | ￥3.31亿 | ￥64.20亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.24 | 0.00% | ￥0.00 | ￥63.55亿 |
|
72
|
KCS
KuCoin
|
$6.67 | ￥45.08 | +1.80% | ￥1778.60万 | ￥61.82亿 |
|
73
|
ENA
Ethena
|
$0.09 | ￥0.61 | -4.10% | ￥5.36亿 | ￥59.83亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.90亿 |
|
75
|
QNT
Quant
|
$59.31 | ￥400.82 | -1.00% | ￥4765.39万 | ￥58.27亿 |
|
76
|
STABLE
Stable
|
$0.03 | ￥0.22 | +2.20% | ￥5719.99万 | ￥56.68亿 |
|
77
|
JST
JUST
|
$0.10 | ￥0.68 | -3.90% | ￥1.82亿 | ￥55.98亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.51 | +1.00% | ￥1.25亿 | ￥54.77亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.59 | -1.20% | ￥1.05亿 | ￥53.26亿 |
|
80
|
NEXO
NEXO
|
$0.74 | ￥5.02 | +3.80% | ￥2822.95万 | ￥50.19亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ￥0.18 | +1.70% | ￥3457.81万 | ￥49.85亿 |
|
82
|
BDX
Beldex
|
$0.09 | ￥0.63 | +1.20% | ￥7109.45万 | ￥49.24亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.38 | ￥9.33 | +2.40% | ￥1.29亿 | ￥48.88亿 |
|
84
|
GT
Gate
|
$6.75 | ￥45.62 | +1.70% | ￥796.41万 | ￥48.59亿 |
|
85
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥1039.25万 | ￥47.16亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.69亿 |
|
87
|
RENDER
Render
|
$1.32 | ￥8.92 | +0.60% | ￥9747.82万 | ￥46.38亿 |
|
88
|
YLDS
YLDS
|
$1.00 | ￥6.76 | +0.10% | ￥3482.26万 | ￥44.46亿 |
|
89
|
JUP
Jupiter
|
$0.18 | ￥1.24 | +1.50% | ￥1.08亿 | ￥41.31亿 |
|
90
|
FIL
Filecoin
|
$0.72 | ￥4.84 | +5.70% | ￥2.53亿 | ￥39.59亿 |
|
91
|
LIT
Lighter
|
$2.28 | ￥15.41 | -3.10% | ￥1.96亿 | ￥38.53亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥3311.30万 | ￥37.22亿 |
|
93
|
VVV
Venice Token
|
$11.27 | ￥76.16 | -2.20% | ￥3600.57万 | ￥36.27亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.18 | +1.20% | ￥2465.01万 | ￥36.05亿 |
|
95
|
FLR
Flare
|
$0.0061 | ￥0.04 | +2.00% | ￥1109.49万 | ￥35.63亿 |
|
96
|
ARB
Arbitrum
|
$0.08 | ￥0.53 | +0.60% | ￥1.65亿 | ￥35.27亿 |
|
97
|
币安人生
币安人生 (BinanceLife)
|
$0.52 | ￥3.51 | -1.50% | ￥5595.88万 | ￥35.07亿 |
|
98
|
APT
Aptos
|
$0.61 | ￥4.09 | +4.40% | ￥1.81亿 | ￥34.65亿 |
|
99
|
USX
USX
|
$1.00 | ￥6.75 | 0.00% | ￥524.42万 | ￥34.23亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.73 | 0.00% | ￥6855.58万 | ￥33.28亿 |
PODGE
OOOO
SLVR
WONE
GULD
BUSD