| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.48万 | ￥43.78万 | -0.30% | ￥838.72亿 | ￥8.79万亿 |
|
2
|
以太坊
ETH
|
$1914.98 | ￥1.29万 | 0.00% | ￥236.03亿 | ￥1.56万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥1406.69亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$601.41 | ￥4064.33 | +1.40% | ￥41.56亿 | ￥5414.44亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥285.35亿 | ￥4875.93亿 |
|
6
|
瑞波币
XRP
|
$1.03 | ￥6.97 | +0.20% | ￥43.45亿 | ￥4357.77亿 |
|
7
|
SOL
Solana
|
$76.09 | ￥514.22 | +2.10% | ￥85.13亿 | ￥2993.92亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | +0.60% | ￥16.95亿 | ￥2113.16亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.76 | -2.70% | ￥2584.57万 | ￥1426.22亿 |
|
10
|
HYPE
Hyperliquid
|
$54.46 | ￥368.04 | +0.80% | ￥9.40亿 | ￥818.59亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | -0.30% | ￥24.54亿 | ￥734.83亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥5.02亿 | ￥666.23亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | -0.60% | ￥1.97亿 | ￥612.74亿 |
|
14
|
LEO
LEO Token
|
$9.75 | ￥65.89 | +0.40% | ￥114.00万 | ￥606.20亿 |
|
15
|
大零币
ZEC
|
$511.78 | ￥3458.61 | +1.30% | ￥8.00亿 | ￥580.60亿 |
|
16
|
艾达币
ADA
|
$0.20 | ￥1.33 | -0.60% | ￥14.28亿 | ￥498.40亿 |
|
17
|
门罗币
XMR
|
$381.41 | ￥2577.57 | +0.40% | ￥4.80亿 | ￥484.29亿 |
|
18
|
WBT
WhiteBIT Coin
|
$56.05 | ￥378.79 | -0.20% | ￥9571.68万 | ￥447.32亿 |
|
19
|
LINK
Chainlink
|
$8.30 | ￥56.09 | +0.90% | ￥7.92亿 | ￥419.83亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.10 | +0.10% | ￥4.58亿 | ￥378.67亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥5.03亿 | ￥309.70亿 |
|
22
|
比特现金
BCH
|
$215.39 | ￥1455.61 | -0.50% | ￥3.06亿 | ￥292.26亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.75 | -0.10% | ￥30.37亿 | ￥270.93亿 |
|
24
|
CC
Canton
|
$0.10 | ￥0.68 | +6.50% | ￥1.51亿 | ￥266.30亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥1.02亿 | ￥264.71亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.34 | ￥9.06 | -1.00% | ￥1.03亿 | ￥249.00亿 |
|
27
|
莱特币
LTC
|
$46.09 | ￥311.48 | +1.30% | ￥8.53亿 | ￥241.32亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥9.19亿 | ￥235.33亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.47 | +1.90% | ￥2.12亿 | ￥205.41亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥152.87 | ￥202.69亿 |
|
31
|
SUI
Sui
|
$0.69 | ￥4.67 | +1.40% | ￥11.07亿 | ￥190.43亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥2.22亿 | ￥189.10亿 |
|
33
|
AVAX
Avalanche
|
$6.46 | ￥43.66 | -0.50% | ￥6.97亿 | ￥188.65亿 |
|
34
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥184.17亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000046 | ￥0.000031 | -1.40% | ￥3.39亿 | ￥183.70亿 |
|
36
|
XAUT
Tether Gold
|
$4333.77 | ￥2.93万 | +0.30% | ￥3.52亿 | ￥179.47亿 |
|
37
|
UNI
Uniswap
|
$3.98 | ￥26.90 | -0.90% | ￥7.43亿 | ￥167.73亿 |
|
38
|
CRO
Cronos
|
$0.05 | ￥0.33 | +2.10% | ￥7591.65万 | ￥155.48亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | -0.10% | ￥522.13万 | ￥144.73亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.61 | ￥10.88 | +2.10% | ￥7.10亿 | ￥142.17亿 |
|
41
|
TAO
Bittensor
|
$205.35 | ￥1387.76 | +4.50% | ￥7.35亿 | ￥133.18亿 |
|
42
|
OK币
OKB
|
$93.71 | ￥633.29 | +0.30% | ￥1.89亿 | ￥132.99亿 |
|
43
|
PAXG
PAX Gold
|
$4350.14 | ￥2.94万 | +0.30% | ￥2.50亿 | ￥128.34亿 |
|
44
|
ONDO
Ondo
|
$0.35 | ￥2.35 | -1.20% | ￥3.61亿 | ￥114.27亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.35 | +0.80% | ￥1.36亿 | ￥110.66亿 |
|
46
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.60% | ￥1.42亿 | ￥109.42亿 |
|
47
|
ASTER
Aster
|
$0.60 | ￥4.05 | 0.00% | ￥2.84亿 | ￥108.86亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥1.74亿 | ￥107.08亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥7.20亿 | ￥106.00亿 |
|
50
|
M
MemeCore
|
$1.12 | ￥7.57 | -4.00% | ￥3581.42万 | ￥100.87亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.74 | +0.10% | ￥2.26万 | ￥95.95亿 |
|
52
|
AAVE
Aave
|
$91.20 | ￥616.33 | +1.60% | ￥7.81亿 | ￥95.04亿 |
|
53
|
MNT
Mantle
|
$0.43 | ￥2.87 | +0.50% | ￥1.32亿 | ￥94.87亿 |
|
54
|
DOT
Polkadot
|
$0.81 | ￥5.47 | -1.10% | ￥3.14亿 | ￥92.79亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥772.21万 | ￥89.08亿 |
|
56
|
SKY
Sky
|
$0.05 | ￥0.37 | -0.20% | ￥2449.95万 | ￥86.20亿 |
|
57
|
MORPHO
Morpho
|
$1.92 | ￥12.98 | +2.50% | ￥7233.37万 | ￥84.93亿 |
|
58
|
ICP
Internet Computer
|
$2.18 | ￥14.73 | +3.90% | ￥3.16亿 | ￥81.79亿 |
|
59
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥2.64亿 | ￥81.75亿 |
|
60
|
PEPE
Pepe
|
$0.0000029 | ￥0.000019 | +0.30% | ￥5.33亿 | ￥81.70亿 |
|
61
|
BGB
Bitget Token
|
$1.64 | ￥11.08 | -1.00% | ￥4907.74万 | ￥77.45亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥3543.47万 | ￥77.03亿 |
|
63
|
WLD
Worldcoin
|
$0.31 | ￥2.07 | +0.60% | ￥4.05亿 | ￥74.39亿 |
|
64
|
BEAT
Audiera
|
$3.26 | ￥22.03 | +52.60% | ￥3.35亿 | ￥72.47亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.91 | 0.00% | ￥0.00 | ￥69.92亿 |
|
66
|
以太经典
ETC
|
$6.48 | ￥43.79 | -0.30% | ￥1.53亿 | ￥69.12亿 |
|
67
|
PI
Pi Network
|
$0.09 | ￥0.60 | -2.10% | ￥4305.75万 | ￥66.54亿 |
|
68
|
PUMP
Pump.fun
|
$0.0025 | ￥0.02 | +9.50% | ￥4.98亿 | ￥65.81亿 |
|
69
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.17 | ￥75.49 | 0.00% | ￥0.00 | ￥65.38亿 |
|
70
|
BCAP
Blockchain Capital
|
$106.17 | ￥717.50 | 0.00% | ￥0.00 | ￥65.38亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.24 | 0.00% | ￥0.00 | ￥63.54亿 |
|
72
|
KCS
KuCoin
|
$6.69 | ￥45.21 | +1.10% | ￥1619.55万 | ￥61.99亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.90亿 |
|
74
|
ENA
Ethena
|
$0.09 | ￥0.59 | -3.10% | ￥3.86亿 | ￥58.03亿 |
|
75
|
QNT
Quant
|
$58.97 | ￥398.52 | 0.00% | ￥4574.28万 | ￥57.97亿 |
|
76
|
JST
JUST
|
$0.10 | ￥0.71 | 0.00% | ￥2.90亿 | ￥57.89亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.53 | +3.20% | ￥1.59亿 | ￥56.17亿 |
|
78
|
STABLE
Stable
|
$0.03 | ￥0.22 | +0.40% | ￥5945.83万 | ￥56.05亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.59 | -0.40% | ￥9619.37万 | ￥52.83亿 |
|
80
|
NEXO
NEXO
|
$0.74 | ￥4.97 | +1.60% | ￥2989.29万 | ￥49.66亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ￥0.18 | +0.30% | ￥3046.07万 | ￥49.51亿 |
|
82
|
BDX
Beldex
|
$0.09 | ￥0.62 | +0.70% | ￥6656.16万 | ￥48.80亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.38 | ￥9.33 | +0.30% | ￥1.22亿 | ￥48.75亿 |
|
84
|
GT
Gate
|
$6.76 | ￥45.68 | +1.40% | ￥606.32万 | ￥48.68亿 |
|
85
|
GHO
GHO
|
$1.00 | ￥6.74 | -0.10% | ￥538.42万 | ￥47.14亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.69亿 |
|
87
|
RENDER
Render
|
$1.32 | ￥8.92 | 0.00% | ￥1.07亿 | ￥46.29亿 |
|
88
|
YLDS
YLDS
|
$1.00 | ￥6.76 | 0.00% | ￥20.19万 | ￥44.44亿 |
|
89
|
JUP
Jupiter
|
$0.18 | ￥1.25 | +1.50% | ￥1.11亿 | ￥41.41亿 |
|
90
|
FIL
Filecoin
|
$0.71 | ￥4.81 | +2.00% | ￥2.36亿 | ￥39.35亿 |
|
91
|
LIT
Lighter
|
$2.31 | ￥15.61 | -1.10% | ￥1.77亿 | ￥39.08亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥2542.39万 | ￥37.22亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.18 | +1.10% | ￥3078.19万 | ￥36.27亿 |
|
94
|
VVV
Venice Token
|
$11.18 | ￥75.55 | -0.60% | ￥2948.78万 | ￥35.99亿 |
|
95
|
FLR
Flare
|
$0.0061 | ￥0.04 | +1.10% | ￥1174.77万 | ￥35.66亿 |
|
96
|
ARB
Arbitrum
|
$0.08 | ￥0.52 | -1.40% | ￥1.63亿 | ￥34.53亿 |
|
97
|
币安人生
币安人生 (BinanceLife)
|
$0.51 | ￥3.46 | -0.10% | ￥5070.63万 | ￥34.61亿 |
|
98
|
USX
USX
|
$1.00 | ￥6.75 | 0.00% | ￥477.42万 | ￥34.24亿 |
|
99
|
APT
Aptos
|
$0.60 | ￥4.03 | +0.90% | ￥2.01亿 | ￥34.13亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.73 | 0.00% | ￥3266.47万 | ￥33.26亿 |
PODGE
OOOO
SLVR
WONE
PI
GULD
BUSD