| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.64万 | ¥52.24万 | +1.28% | ¥2913.14亿 | ¥10.46万亿 |
|
2
|
以太坊
ETH
|
$2318.33 | ¥1.59万 | +0.11% | ¥1200.29亿 | ¥1.91万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.84 | -0.01% | ¥4650.88亿 | ¥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.44 | ¥9.85 | +1.27% | ¥164.11亿 | ¥6054.10亿 |
|
5
|
币安币
BNB
|
$633.20 | ¥4331.72 | +1.09% | ¥75.98亿 | ¥5844.70亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.84 | 0.00% | ¥1158.72亿 | ¥5354.93亿 |
|
7
|
SOL
Solana
|
$85.82 | ¥587.09 | +0.63% | ¥222.91亿 | ¥3378.37亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.25 | +0.19% | ¥32.74亿 | ¥2134.91亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.05 | +1.33% | ¥1.16亿 | ¥1189.59亿 |
|
10
|
狗币
DOGE
|
$0.10 | ¥0.65 | +0.44% | ¥76.77亿 | ¥1003.66亿 |
|
11
|
WBT
WhiteBIT Coin
|
$55.19 | ¥377.55 | +0.84% | ¥5.84亿 | ¥805.59亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.84 | +0.01% | ¥10.32亿 | ¥738.55亿 |
|
13
|
HYPE
Hyperliquid
|
$40.73 | ¥278.63 | -1.44% | ¥23.05亿 | ¥664.10亿 |
|
14
|
LEO
LEO Token
|
$10.37 | ¥70.94 | +2.09% | ¥936.59万 | ¥653.31亿 |
|
15
|
艾达币
ADA
|
$0.25 | ¥1.71 | +1.47% | ¥29.28亿 | ¥633.05亿 |
|
16
|
比特现金
BCH
|
$445.30 | ¥3046.30 | +0.89% | ¥11.28亿 | ¥609.95亿 |
|
17
|
M
MemeCore
|
$4.04 | ¥27.64 | +16.62% | ¥1.57亿 | ¥490.13亿 |
|
18
|
LINK
Chainlink
|
$9.44 | ¥64.58 | +2.01% | ¥19.90亿 | ¥469.53亿 |
|
19
|
门罗币
XMR
|
$367.38 | ¥2513.25 | +4.85% | ¥8.80亿 | ¥463.36亿 |
|
20
|
恒星币
XLM
|
$0.18 | ¥1.24 | +7.64% | ¥10.06亿 | ¥410.77亿 |
|
21
|
CC
Canton
|
$0.15 | ¥1.02 | -3.38% | ¥1.78亿 | ¥390.87亿 |
|
22
|
大零币
ZEC
|
$328.32 | ¥2246.04 | +6.28% | ¥27.78亿 | ¥375.13亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ¥6.84 | -0.03% | ¥30.36亿 | ¥338.27亿 |
|
24
|
DAI
Dai
|
$1.00 | ¥6.84 | +0.0027% | ¥18.76亿 | ¥302.05亿 |
|
25
|
莱特币
LTC
|
$55.47 | ¥379.47 | +0.83% | ¥20.43亿 | ¥292.51亿 |
|
26
|
USD1
USD1
|
$1.00 | ¥6.84 | +0.04% | ¥60.80亿 | ¥289.33亿 |
|
27
|
AVAX
Avalanche
|
$9.43 | ¥64.51 | +1.88% | ¥21.96亿 | ¥278.53亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ¥0.62 | +3.11% | ¥7.32亿 | ¥269.95亿 |
|
29
|
SUI
Sui
|
$0.95 | ¥6.53 | +0.97% | ¥24.49亿 | ¥258.11亿 |
|
30
|
PYUSD
PayPal USD
|
$1.00 | ¥6.84 | 0.00% | ¥16.01亿 | ¥255.02亿 |
|
31
|
RAIN
Rain
|
$0.0076 | ¥0.05 | +0.68% | ¥8731.44万 | ¥247.22亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000061 | ¥0.000042 | +1.39% | ¥6.55亿 | ¥245.77亿 |
|
33
|
TON
Toncoin
|
$1.37 | ¥9.37 | +5.18% | ¥12.88亿 | ¥233.74亿 |
|
34
|
CRO
Cronos
|
$0.07 | ¥0.48 | +0.91% | ¥6008.21万 | ¥209.31亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ¥7.66 | 0.00% | ¥76.69万 | ¥199.58亿 |
|
36
|
XAUT
Tether Gold
|
$4769.92 | ¥3.26万 | -0.39% | ¥9.74亿 | ¥182.72亿 |
|
37
|
WLFI
World Liberty Financial
|
$0.08 | ¥0.54 | +2.03% | ¥3.05亿 | ¥172.57亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.84 | 0.00% | ¥0.00 | ¥170.69亿 |
|
39
|
TAO
Bittensor
|
$247.12 | ¥1690.55 | +1.04% | ¥11.71亿 | ¥162.33亿 |
|
40
|
PAXG
PAX Gold
|
$4774.20 | ¥3.27万 | -0.32% | ¥13.37亿 | ¥160.06亿 |
|
41
|
USDG
Global Dollar
|
$1.00 | ¥6.84 | +0.0083% | ¥4.55亿 | ¥158.92亿 |
|
42
|
DOT
Polkadot
|
$1.28 | ¥8.76 | +1.84% | ¥11.99亿 | ¥147.36亿 |
|
43
|
MNT
Mantle
|
$0.64 | ¥4.41 | +3.55% | ¥72.28亿 | ¥144.26亿 |
|
44
|
UNI
Uniswap
|
$3.27 | ¥22.37 | -0.20% | ¥12.17亿 | ¥141.66亿 |
|
45
|
SKY
Sky
|
$0.08 | ¥0.55 | +1.03% | ¥8291.28万 | ¥127.95亿 |
|
46
|
NEAR
NEAR Protocol
|
$1.39 | ¥9.51 | +2.37% | ¥11.47亿 | ¥122.71亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ¥6.82 | -0.07% | ¥592.75万 | ¥122.08亿 |
|
48
|
OK币
OKB
|
$83.83 | ¥573.48 | +0.69% | ¥8957.05万 | ¥120.42亿 |
|
49
|
PI
Pi Network
|
$0.17 | ¥1.15 | -2.40% | ¥1.61亿 | ¥117.53亿 |
|
50
|
ASTER
Aster
|
$0.69 | ¥4.69 | +1.04% | ¥8.69亿 | ¥115.38亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | +0.55% | ¥3596.47万 | ¥112.32亿 |
|
52
|
PEPE
Pepe
|
$0.0000038 | ¥0.000026 | +1.00% | ¥26.22亿 | ¥109.22亿 |
|
53
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ¥7.53 | +0.03% | ¥0.00 | ¥103.86亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ¥6.84 | +0.05% | ¥20.45亿 | ¥98.72亿 |
|
55
|
AAVE
Aave
|
$91.96 | ¥629.10 | +1.32% | ¥41.78亿 | ¥95.55亿 |
|
56
|
ICP
Internet Computer
|
$2.48 | ¥16.97 | +1.60% | ¥2.53亿 | ¥93.75亿 |
|
57
|
BGB
Bitget Token
|
$1.90 | ¥13.00 | +0.27% | ¥15.46亿 | ¥90.95亿 |
|
58
|
以太经典
ETC
|
$8.48 | ¥58.01 | +0.37% | ¥2.33亿 | ¥90.75亿 |
|
59
|
USDY
Ondo US Dollar Yield
|
$1.12 | ¥7.66 | +0.18% | ¥682.64万 | ¥90.47亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ¥6.84 | +0.02% | ¥2339.60万 | ¥90.30亿 |
|
61
|
USDD
USDD
|
$1.00 | ¥6.84 | -0.04% | ¥2.98亿 | ¥89.80亿 |
|
62
|
ONDO
Ondo
|
$0.26 | ¥1.77 | +1.70% | ¥5.31亿 | ¥86.09亿 |
|
63
|
KCS
KuCoin
|
$8.55 | ¥58.49 | -0.48% | ¥9810.49万 | ¥78.80亿 |
|
64
|
GT
Gate
|
$7.28 | ¥49.80 | +0.93% | ¥1892.91万 | ¥77.52亿 |
|
65
|
PUMP
Pump.fun
|
$0.0018 | ¥0.01 | +1.19% | ¥2.82亿 | ¥74.54亿 |
|
66
|
QNT
Quant
|
$74.47 | ¥509.45 | -0.03% | ¥5816.09万 | ¥74.06亿 |
|
67
|
MORPHO
Morpho
|
$1.96 | ¥13.41 | -0.57% | ¥9126.01万 | ¥73.75亿 |
|
68
|
U
United Stables
|
$1.00 | ¥6.84 | +0.07% | ¥4046.86万 | ¥70.31亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ¥8.48 | +0.0077% | ¥0.00 | ¥68.66亿 |
|
70
|
POL
POL (ex-MATIC)
|
$0.09 | ¥0.64 | +2.77% | ¥4.31亿 | ¥67.82亿 |
|
71
|
ENA
Ethena
|
$0.11 | ¥0.77 | -3.54% | ¥6.74亿 | ¥67.63亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ¥0.24 | +0.76% | ¥1.64亿 | ¥65.69亿 |
|
73
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.06 | ¥75.66 | +0.0097% | ¥0.00 | ¥64.89亿 |
|
74
|
RENDER
Render
|
$1.80 | ¥12.31 | +1.05% | ¥5.56亿 | ¥63.73亿 |
|
75
|
ALGO
Algorand
|
$0.10 | ¥0.71 | +0.86% | ¥2.02亿 | ¥63.48亿 |
|
76
|
ATOM
Cosmos Hub
|
$1.81 | ¥12.38 | +1.87% | ¥3.02亿 | ¥62.64亿 |
|
77
|
NEXO
NEXO
|
$0.90 | ¥6.15 | +0.71% | ¥3862.37万 | ¥61.49亿 |
|
78
|
USDTB
USDtb
|
$1.00 | ¥6.84 | -0.02% | ¥4.04亿 | ¥59.77亿 |
|
79
|
WLD
Worldcoin
|
$0.26 | ¥1.81 | -0.16% | ¥4.48亿 | ¥59.41亿 |
|
80
|
ARB
Arbitrum
|
$0.13 | ¥0.86 | -2.00% | ¥4.63亿 | ¥52.08亿 |
|
81
|
APT
Aptos
|
$0.94 | ¥6.44 | +0.89% | ¥3.81亿 | ¥51.92亿 |
|
82
|
BCAP
Blockchain Capital
|
$82.76 | ¥566.16 | 0.00% | ¥0.00 | ¥51.59亿 |
|
83
|
FIL
Filecoin
|
$0.93 | ¥6.35 | +0.34% | ¥5.24亿 | ¥49.12亿 |
|
84
|
FLR
Flare
|
$0.0081 | ¥0.06 | +0.89% | ¥1518.74万 | ¥47.76亿 |
|
85
|
JST
JUST
|
$0.08 | ¥0.54 | +10.08% | ¥2.36亿 | ¥46.46亿 |
|
86
|
TRUMP
Official Trump
|
$2.87 | ¥19.63 | +1.10% | ¥12.34亿 | ¥45.67亿 |
|
87
|
DEXE
DeXe
|
$13.45 | ¥92.01 | -10.96% | ¥1.61亿 | ¥43.30亿 |
|
88
|
HASH
Provenance Blockchain
|
$0.01 | ¥0.08 | +6.32% | ¥8.69万 | ¥43.20亿 |
|
89
|
BDX
Beldex
|
$0.08 | ¥0.55 | +0.32% | ¥7849.89万 | ¥42.54亿 |
|
90
|
唯链
VET
|
$0.0072 | ¥0.05 | +1.70% | ¥9866.25万 | ¥42.30亿 |
|
91
|
NIGHT
Midnight
|
$0.04 | ¥0.25 | +3.48% | ¥1.54亿 | ¥41.90亿 |
|
92
|
JUP
Jupiter
|
$0.17 | ¥1.17 | -0.18% | ¥1.29亿 | ¥41.45亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ¥0.21 | -2.71% | ¥1.65亿 | ¥41.34亿 |
|
94
|
OUSG
OUSG
|
$114.99 | ¥786.65 | +0.03% | ¥0.00 | ¥41.12亿 |
|
95
|
STABLE
Stable
|
$0.03 | ¥0.18 | +5.89% | ¥1.08亿 | ¥40.68亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ¥6.84 | 0.00% | ¥4137.32万 | ¥40.33亿 |
|
97
|
GHO
GHO
|
$1.00 | ¥6.83 | +0.009400% | ¥3.77亿 | ¥39.91亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ¥6.83 | 0.00% | ¥735.84万 | ¥38.11亿 |
|
99
|
BONK
Bonk
|
$0.0000062 | ¥0.000042 | +1.51% | ¥3.10亿 | ¥37.31亿 |
|
100
|
币安人生
币安人生 (BinanceLife)
|
$0.51 | ¥3.51 | +10.54% | ¥7.73亿 | ¥35.05亿 |