| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.86万 | ￥62.33万 | +1.09% | ￥1540.11亿 | ￥12.47万亿 |
|
2
|
以太坊
ETH
|
$2994.73 | ￥2.11万 | +0.66% | ￥709.58亿 | ￥2.55万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.03 | +0.02% | ￥2771.33亿 | ￥1.32万亿 |
|
4
|
币安币
BNB
|
$862.28 | ￥6067.86 | -0.31% | ￥68.56亿 | ￥8358.66亿 |
|
5
|
瑞波币
XRP
|
$1.87 | ￥13.16 | +1.81% | ￥92.77亿 | ￥8008.39亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥7.04 | 0.00% | ￥385.27亿 | ￥5290.72亿 |
|
7
|
SOL
Solana
|
$126.44 | ￥889.76 | +1.24% | ￥190.07亿 | ￥5017.60亿 |
|
8
|
波场
TRX
|
$0.29 | ￥2.02 | +1.01% | ￥27.10亿 | ￥1910.02亿 |
|
9
|
STETH
Lido Staked Ether
|
$2994.55 | ￥2.11万 | +0.67% | ￥8011.15万 | ￥1862.20亿 |
|
10
|
狗币
DOGE
|
$0.13 | ￥0.89 | +7.09% | ￥92.46亿 | ￥1491.06亿 |
|
11
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥7.17 | -0.88% | ￥350.40万 | ￥1032.22亿 |
|
12
|
艾达币
ADA
|
$0.35 | ￥2.50 | +6.22% | ￥37.69亿 | ￥916.41亿 |
|
13
|
WBT
WhiteBIT Coin
|
$56.92 | ￥400.55 | +0.90% | ￥1.68亿 | ￥857.17亿 |
|
14
|
比特现金
BCH
|
$590.46 | ￥4155.07 | -1.70% | ￥17.06亿 | ￥830.35亿 |
|
15
|
WSTETH
Wrapped stETH
|
$3664.42 | ￥2.58万 | +0.70% | ￥1.51亿 | ￥825.31亿 |
|
16
|
WBTC
Wrapped Bitcoin
|
$8.84万 | ￥62.18万 | +1.09% | ￥4.22亿 | ￥778.07亿 |
|
17
|
WBETH
Wrapped Beacon ETH
|
$3255.75 | ￥2.29万 | +0.69% | ￥3517.83万 | ￥747.92亿 |
|
18
|
WEETH
Wrapped eETH
|
$3249.42 | ￥2.29万 | +0.71% | ￥2104.60万 | ￥651.61亿 |
|
19
|
USDS
USDS
|
$1.00 | ￥7.04 | +0.09% | ￥8.71亿 | ￥648.93亿 |
|
20
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.03 | +0.05% | ￥50.77亿 | ￥631.49亿 |
|
21
|
LINK
Chainlink
|
$12.61 | ￥88.74 | +3.22% | ￥19.59亿 | ￥628.90亿 |
|
22
|
LEO
LEO Token
|
$9.56 | ￥67.27 | -0.57% | ￥350.57万 | ￥620.09亿 |
|
23
|
大零币
ZEC
|
$528.43 | ￥3718.56 | +3.12% | ￥27.66亿 | ￥612.70亿 |
|
24
|
WETH
WETH
|
$2997.13 | ￥2.11万 | +0.75% | ￥7.65亿 | ￥558.01亿 |
|
25
|
门罗币
XMR
|
$417.04 | ￥2934.71 | -3.78% | ￥4.08亿 | ￥543.00亿 |
|
26
|
恒星币
XLM
|
$0.21 | ￥1.46 | +3.01% | ￥8.46亿 | ￥474.51亿 |
|
27
|
CBBTC
Coinbase Wrapped BTC
|
$8.86万 | ￥62.36万 | +1.15% | ￥8.18亿 | ￥471.83亿 |
|
28
|
USDE
Ethena USDe
|
$1.00 | ￥7.02 | -0.02% | ￥6.29亿 | ￥442.68亿 |
|
29
|
莱特币
LTC
|
$79.66 | ￥560.57 | +3.63% | ￥20.73亿 | ￥430.11亿 |
|
30
|
CC
Canton
|
$0.16 | ￥1.12 | +3.78% | ￥4.75亿 | ￥412.68亿 |
|
31
|
AVAX
Avalanche
|
$13.54 | ￥95.28 | +9.86% | ￥32.76亿 | ￥409.95亿 |
|
32
|
HYPE
Hyperliquid
|
$24.21 | ￥170.37 | -5.06% | ￥15.87亿 | ￥406.73亿 |
|
33
|
SUI
Sui
|
$1.46 | ￥10.27 | +3.86% | ￥25.47亿 | ￥390.69亿 |
|
34
|
HBAR
Hedera
|
$0.11 | ￥0.80 | +5.63% | ￥7.27亿 | ￥340.96亿 |
|
35
|
USDT0
USDT0
|
$1.00 | ￥7.03 | +0.02% | ￥10.12亿 | ￥312.67亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000074 | ￥0.000052 | +6.79% | ￥7.82亿 | ￥307.09亿 |
|
37
|
DAI
Dai
|
$1.00 | ￥7.03 | -0.02% | ￥3.33亿 | ￥296.51亿 |
|
38
|
SUSDS
sUSDS
|
$1.08 | ￥7.61 | +0.23% | ￥1856.79万 | ￥288.34亿 |
|
39
|
TON
Toncoin
|
$1.68 | ￥11.82 | +1.06% | ￥5.69亿 | ￥286.00亿 |
|
40
|
WLFI
World Liberty Financial
|
$0.15 | ￥1.04 | +2.82% | ￥4.07亿 | ￥283.22亿 |
|
41
|
UNI
Uniswap
|
$5.77 | ￥40.60 | +1.70% | ￥16.84亿 | ￥256.53亿 |
|
42
|
PYUSD
PayPal USD
|
$1.00 | ￥7.04 | +0.05% | ￥11.51亿 | ￥253.95亿 |
|
43
|
CRO
Cronos
|
$0.09 | ￥0.66 | +2.92% | ￥1.04亿 | ￥253.45亿 |
|
44
|
SUSDE
Ethena Staked USDe
|
$1.21 | ￥8.51 | +0.04% | ￥6206.13万 | ￥244.11亿 |
|
45
|
USD1
USD1
|
$1.00 | ￥7.04 | +0.09% | ￥45.66亿 | ￥233.29亿 |
|
46
|
DOT
Polkadot
|
$1.99 | ￥14.00 | +12.05% | ￥15.39亿 | ￥231.96亿 |
|
47
|
MNT
Mantle
|
$0.97 | ￥6.83 | +0.17% | ￥2.14亿 | ￥222.03亿 |
|
48
|
RAIN
Rain
|
$0.0080 | ￥0.06 | -0.01% | ￥4.53亿 | ￥192.05亿 |
|
49
|
M
MemeCore
|
$1.55 | ￥10.91 | -1.06% | ￥8602.76万 | ￥187.85亿 |
|
50
|
BGB
Bitget Token
|
$3.49 | ￥24.56 | +0.22% | ￥1.36亿 | ￥172.11亿 |
|
51
|
OK币
OKB
|
$110.00 | ￥774.07 | -0.06% | ￥1.10亿 | ￥162.65亿 |
|
52
|
XAUT
Tether Gold
|
$4342.64 | ￥3.06万 | +0.20% | ￥18.04亿 | ￥158.94亿 |
|
53
|
AAVE
Aave
|
$148.76 | ￥1046.82 | +1.77% | ￥8.66亿 | ￥159.21亿 |
|
54
|
TAO
Bittensor
|
$229.64 | ￥1615.98 | +4.13% | ￥3.49亿 | ￥155.12亿 |
|
55
|
USDF
Falcon USD
|
$1.00 | ￥7.02 | -0.10% | ￥189.72万 | ￥152.03亿 |
|
56
|
NEAR
NEAR Protocol
|
$1.63 | ￥11.47 | +7.11% | ￥10.25亿 | ￥147.16亿 |
|
57
|
PEPE
Pepe
|
$0.0000049 | ￥0.000034 | +20.70% | ￥40.65亿 | ￥144.53亿 |
|
58
|
以太经典
ETC
|
$12.00 | ￥84.44 | +4.08% | ￥4.04亿 | ￥130.91亿 |
|
59
|
WETH
Binance-Peg WETH
|
$2995.87 | ￥2.11万 | +0.73% | ￥1.29亿 | ￥127.79亿 |
|
60
|
JITOSOL
Jito Staked SOL
|
$158.46 | ￥1115.08 | +1.32% | ￥9760.38万 | ￥127.27亿 |
|
61
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.04 | 0.00% | ￥0.00 | ￥122.47亿 |
|
62
|
PI
Pi Network
|
$0.20 | ￥1.44 | +0.48% | ￥4559.43万 | ￥120.62亿 |
|
63
|
ASTER
Aster
|
$0.71 | ￥5.00 | +2.43% | ￥6.04亿 | ￥118.92亿 |
|
64
|
ENA
Ethena
|
$0.22 | ￥1.52 | +7.69% | ￥7.53亿 | ￥117.55亿 |
|
65
|
ICP
Internet Computer
|
$2.98 | ￥20.97 | +4.31% | ￥8.61亿 | ￥114.60亿 |
|
66
|
PAXG
PAX Gold
|
$4356.85 | ￥3.07万 | +0.48% | ￥5.08亿 | ￥113.63亿 |
|
67
|
SOL
Wrapped SOL
|
$126.55 | ￥890.53 | +1.28% | ￥19.31亿 | ￥111.59亿 |
|
68
|
USYC
Circle USYC
|
$1.11 | ￥7.81 | 0.00% | ￥39.09万 | ￥108.14亿 |
|
69
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.56% | ￥6862.23万 | ￥107.75亿 |
|
70
|
USDG
Global Dollar
|
$1.00 | ￥7.03 | -0.01% | ￥8106.49万 | ￥107.57亿 |
|
71
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.56 | ￥32.09 | +0.69% | ￥6472.67万 | ￥105.14亿 |
|
72
|
NIGHT
Midnight
|
$0.09 | ￥0.61 | -2.50% | ￥3.21亿 | ￥100.77亿 |
|
73
|
KCS
KuCoin
|
$10.79 | ￥75.93 | +0.60% | ￥835.87万 | ￥100.41亿 |
|
74
|
HASH
Provenance Blockchain
|
$0.03 | ￥0.19 | -10.67% | ￥2.06万 | ￥99.81亿 |
|
75
|
APT
Aptos
|
$1.86 | ￥13.09 | +12.36% | ￥18.54亿 | ￥98.32亿 |
|
76
|
SKY
Sky
|
$0.06 | ￥0.43 | +5.07% | ￥4385.51万 | ￥97.98亿 |
|
77
|
WLD
Worldcoin
|
$0.52 | ￥3.64 | +7.19% | ￥5.35亿 | ￥97.08亿 |
|
78
|
SYRUPUSDC
syrupUSDC
|
$1.14 | ￥8.02 | +0.0083% | ￥1.43亿 | ￥94.86亿 |
|
79
|
BNSOL
Binance Staked SOL
|
$138.01 | ￥971.18 | +1.28% | ￥2310.88万 | ￥92.78亿 |
|
80
|
BFUSD
BFUSD
|
$1.00 | ￥7.03 | +0.04% | ￥6258.83万 | ￥92.76亿 |
|
81
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥7.03 | +0.02% | ￥6.35亿 | ￥90.68亿 |
|
82
|
RLUSD
Ripple USD
|
$1.00 | ￥7.04 | +0.0010% | ￥2.65亿 | ￥89.90亿 |
|
83
|
RETH
Rocket Pool ETH
|
$3456.46 | ￥2.43万 | +0.68% | ￥680.83万 | ￥87.40亿 |
|
84
|
PUMP
Pump.fun
|
$0.0021 | ￥0.01 | +7.44% | ￥7.42亿 | ￥87.04亿 |
|
85
|
ONDO
Ondo
|
$0.39 | ￥2.71 | +6.76% | ￥3.39亿 | ￥85.78亿 |
|
86
|
WBNB
Wrapped BNB
|
$862.34 | ￥6068.29 | -0.28% | ￥12.64亿 | ￥85.78亿 |
|
87
|
GT
Gate
|
$10.37 | ￥72.97 | +0.34% | ￥1482.56万 | ￥85.65亿 |
|
88
|
KAS
Kaspa
|
$0.04 | ￥0.31 | +3.22% | ￥1.05亿 | ￥83.72亿 |
|
89
|
ARB
Arbitrum
|
$0.20 | ￥1.41 | +7.13% | ￥5.34亿 | ￥80.73亿 |
|
90
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.75 | +5.21% | ￥4.15亿 | ￥78.81亿 |
|
91
|
RSETH
Kelp DAO Restaked ETH
|
$3179.34 | ￥2.24万 | +0.75% | ￥84.23万 | ￥78.11亿 |
|
92
|
FIL
Filecoin
|
$1.49 | ￥10.49 | +14.28% | ￥18.42亿 | ￥76.79亿 |
|
93
|
QNT
Quant
|
$74.74 | ￥525.95 | +7.51% | ￥1.24亿 | ￥76.70亿 |
|
94
|
ALGO
Algorand
|
$0.12 | ￥0.84 | +8.31% | ￥3.05亿 | ￥74.57亿 |
|
95
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.02 | ￥7.18 | 0.00% | ￥0.00 | ￥71.85亿 |
|
96
|
WSTETH
Bridged Wrapped Lido Staked Ether (Scroll)
|
$3659.85 | ￥2.58万 | +0.70% | ￥242.50 | ￥71.77亿 |
|
97
|
ATOM
Cosmos Hub
|
$2.06 | ￥14.50 | +6.91% | ￥2.54亿 | ￥70.58亿 |
|
98
|
XDC
XDC Network
|
$0.05 | ￥0.36 | +0.95% | ￥1.37亿 | ￥69.13亿 |
|
99
|
TRUMP
Official Trump
|
$4.86 | ￥34.20 | +1.21% | ￥15.02亿 | ￥68.46亿 |
|
100
|
FBTC
Function FBTC
|
$8.74万 | ￥61.54万 | -1.32% | ￥1.34万 | ￥68.02亿 |
SAN
ZYGO
EFX
CATX
BONSAI
DOGI
BUSD