| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.31万 | ￥42.63万 | +0.20% | ￥744.31亿 | ￥8.56万亿 |
|
2
|
以太坊
ETH
|
$1882.76 | ￥1.27万 | +0.20% | ￥195.42亿 | ￥1.54万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥1231.85亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$609.91 | ￥4121.77 | +0.70% | ￥28.92亿 | ￥5488.94亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥220.51亿 | ￥4856.22亿 |
|
6
|
瑞波币
XRP
|
$1.00 | ￥6.79 | +0.60% | ￥38.07亿 | ￥4251.83亿 |
|
7
|
SOL
Solana
|
$75.59 | ￥510.84 | +0.60% | ￥45.33亿 | ￥2976.87亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | -0.40% | ￥18.39亿 | ￥2124.91亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.76 | +2.60% | ￥1865.53万 | ￥1447.10亿 |
|
10
|
HYPE
Hyperliquid
|
$57.00 | ￥385.21 | +2.40% | ￥8.61亿 | ￥856.87亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | +0.10% | ￥10.83亿 | ￥735.18亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥3.88亿 | ￥662.15亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | -0.60% | ￥1.92亿 | ￥614.18亿 |
|
14
|
大零币
ZEC
|
$489.05 | ￥3305.00 | -0.60% | ￥5.73亿 | ￥557.82亿 |
|
15
|
LEO
LEO Token
|
$8.90 | ￥60.15 | -2.90% | ￥783.52万 | ￥553.51亿 |
|
16
|
门罗币
XMR
|
$408.57 | ￥2761.12 | +3.60% | ￥4.89亿 | ￥519.17亿 |
|
17
|
LINK
Chainlink
|
$9.56 | ￥64.61 | +6.50% | ￥34.19亿 | ￥483.33亿 |
|
18
|
艾达币
ADA
|
$0.18 | ￥1.20 | -1.10% | ￥8.55亿 | ￥448.72亿 |
|
19
|
WBT
WhiteBIT Coin
|
$54.68 | ￥369.53 | +0.20% | ￥1.07亿 | ￥436.04亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.07 | -0.60% | ￥4.79亿 | ￥369.84亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥3.90亿 | ￥309.76亿 |
|
22
|
比特现金
BCH
|
$203.87 | ￥1377.75 | +0.30% | ￥15.65亿 | ￥276.59亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.75 | 0.00% | ￥18.86亿 | ￥270.78亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥8108.57万 | ￥267.66亿 |
|
25
|
CC
Canton
|
$0.10 | ￥0.67 | +1.60% | ￥5094.84万 | ￥262.07亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.35 | ￥9.12 | +2.20% | ￥1.04亿 | ￥252.35亿 |
|
27
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥8.84亿 | ￥234.35亿 |
|
28
|
莱特币
LTC
|
$44.04 | ￥297.62 | +1.20% | ￥8.08亿 | ￥230.70亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥3.83万 | ￥203.13亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.44 | +1.10% | ￥1.60亿 | ￥194.12亿 |
|
31
|
AVAX
Avalanche
|
$6.49 | ￥43.86 | +1.00% | ￥15.10亿 | ￥189.36亿 |
|
32
|
SUI
Sui
|
$0.68 | ￥4.60 | +0.20% | ￥5.85亿 | ￥187.29亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥2.37亿 | ￥187.07亿 |
|
34
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥186.36亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000031 | -0.80% | ￥3.15亿 | ￥181.19亿 |
|
36
|
XAUT
Tether Gold
|
$4357.83 | ￥2.95万 | +0.10% | ￥3.37亿 | ￥180.47亿 |
|
37
|
CRO
Cronos
|
$0.05 | ￥0.32 | -1.40% | ￥2512.69万 | ￥152.31亿 |
|
38
|
OK币
OKB
|
$105.62 | ￥713.78 | -2.30% | ￥3.08亿 | ￥149.95亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | 0.00% | ￥718.55万 | ￥144.80亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.64 | ￥11.08 | +1.60% | ￥5.18亿 | ￥144.32亿 |
|
41
|
UNI
Uniswap
|
$3.25 | ￥21.96 | +1.30% | ￥10.01亿 | ￥136.92亿 |
|
42
|
PAXG
PAX Gold
|
$4375.01 | ￥2.96万 | +0.20% | ￥2.40亿 | ￥129.19亿 |
|
43
|
TAO
Bittensor
|
$197.41 | ￥1334.10 | +0.10% | ￥3.23亿 | ￥128.04亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +0.40% | ￥2.67亿 | ￥121.75亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥5.01亿 | ￥116.01亿 |
|
46
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.50% | ￥8791.08万 | ￥109.15亿 |
|
47
|
ASTER
Aster
|
$0.60 | ￥4.06 | -0.20% | ￥2.99亿 | ￥109.13亿 |
|
48
|
ONDO
Ondo
|
$0.32 | ￥2.19 | +0.30% | ￥2.89亿 | ￥106.79亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥4.47亿 | ￥105.47亿 |
|
50
|
M
MemeCore
|
$1.11 | ￥7.50 | +2.20% | ￥3275.53万 | ￥100.55亿 |
|
51
|
MNT
Mantle
|
$0.43 | ￥2.94 | -2.30% | ￥8539.87万 | ￥97.02亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | +0.10% | ￥187.52万 | ￥90.36亿 |
|
53
|
AAVE
Aave
|
$86.56 | ￥584.97 | +0.40% | ￥6.71亿 | ￥90.21亿 |
|
54
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥877.59万 | ￥89.12亿 |
|
55
|
DOT
Polkadot
|
$0.77 | ￥5.18 | +0.90% | ￥3.30亿 | ￥87.91亿 |
|
56
|
MORPHO
Morpho
|
$1.96 | ￥13.25 | +1.10% | ￥5268.28万 | ￥86.72亿 |
|
57
|
WLD
Worldcoin
|
$0.35 | ￥2.36 | +1.60% | ￥6.20亿 | ￥84.93亿 |
|
58
|
ICP
Internet Computer
|
$2.24 | ￥15.14 | +1.30% | ￥2.03亿 | ￥84.30亿 |
|
59
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥3.51亿 | ￥83.95亿 |
|
60
|
SKY
Sky
|
$0.05 | ￥0.35 | -1.30% | ￥3418.51万 | ￥81.29亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥1.35亿 | ￥80.28亿 |
|
62
|
BGB
Bitget Token
|
$1.65 | ￥11.15 | +0.10% | ￥3747.24万 | ￥77.95亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.91 | 0.00% | ￥0.00 | ￥75.42亿 |
|
64
|
PEPE
Pepe
|
$0.0000027 | ￥0.000018 | -0.20% | ￥3.32亿 | ￥75.23亿 |
|
65
|
PUMP
Pump.fun
|
$0.0028 | ￥0.02 | -1.70% | ￥3.93亿 | ￥73.31亿 |
|
66
|
以太经典
ETC
|
$6.26 | ￥42.31 | +1.50% | ￥1.72亿 | ￥66.76亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.16 | ￥717.43 | 0.00% | ￥0.00 | ￥65.37亿 |
|
68
|
PI
Pi Network
|
$0.09 | ￥0.59 | -2.30% | ￥2704.58万 | ￥64.89亿 |
|
69
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.18 | ￥75.55 | 0.00% | ￥0.00 | ￥64.78亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.24 | 0.00% | ￥0.00 | ￥62.90亿 |
|
71
|
KCS
KuCoin
|
$6.56 | ￥44.33 | -0.30% | ￥1739.09万 | ￥60.76亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.95亿 |
|
73
|
JST
JUST
|
$0.11 | ￥0.72 | +0.30% | ￥1.47亿 | ￥58.73亿 |
|
74
|
QNT
Quant
|
$57.79 | ￥390.54 | -0.50% | ￥1.19亿 | ￥56.80亿 |
|
75
|
ENA
Ethena
|
$0.08 | ￥0.57 | +0.70% | ￥2.57亿 | ￥55.98亿 |
|
76
|
BTW
Bitway
|
$0.31 | ￥2.07 | -1.20% | ￥1.20亿 | ￥55.88亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.51 | +1.30% | ￥1.72亿 | ￥54.56亿 |
|
78
|
STABLE
Stable
|
$0.03 | ￥0.21 | +1.80% | ￥6049.41万 | ￥54.12亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.47 | ￥9.93 | -1.20% | ￥1.50亿 | ￥52.30亿 |
|
80
|
ALGO
Algorand
|
$0.08 | ￥0.54 | +0.50% | ￥9329.76万 | ￥48.56亿 |
|
81
|
GT
Gate
|
$6.70 | ￥45.28 | -0.10% | ￥502.60万 | ￥48.23亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ￥0.17 | +2.00% | ￥3248.59万 | ￥48.25亿 |
|
83
|
NEXO
NEXO
|
$0.71 | ￥4.79 | -0.30% | ￥1778.01万 | ￥47.88亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥47.35亿 |
|
85
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥544.69万 | ￥47.17亿 |
|
86
|
YLDS
YLDS
|
$1.00 | ￥6.75 | +0.10% | ￥716.15万 | ￥45.91亿 |
|
87
|
RENDER
Render
|
$1.27 | ￥8.58 | +1.20% | ￥9247.78万 | ￥44.38亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.54 | -3.20% | ￥1.14亿 | ￥42.56亿 |
|
89
|
VVV
Venice Token
|
$11.98 | ￥80.96 | +0.50% | ￥3888.90万 | ￥38.55亿 |
|
90
|
LIT
Lighter
|
$2.26 | ￥15.27 | +0.60% | ￥1.41亿 | ￥38.27亿 |
|
91
|
FIL
Filecoin
|
$0.69 | ￥4.65 | +2.20% | ￥2.31亿 | ￥38.06亿 |
|
92
|
JUP
Jupiter
|
$0.17 | ￥1.13 | -1.00% | ￥9078.45万 | ￥37.61亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.75 | +0.10% | ￥42.11万 | ￥37.22亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.18 | 0.00% | ￥2099.79万 | ￥36.16亿 |
|
95
|
FLR
Flare
|
$0.0060 | ￥0.04 | -0.40% | ￥997.82万 | ￥34.99亿 |
|
96
|
USX
USX
|
$1.00 | ￥6.75 | 0.00% | ￥205.47万 | ￥0.00 |
|
97
|
币安人生
币安人生 (BinanceLife)
|
$0.49 | ￥3.33 | +3.40% | ￥4653.73万 | ￥33.32亿 |
|
98
|
TUSD
TrueUSD
|
$1.00 | ￥6.74 | 0.00% | ￥7194.89万 | ￥33.36亿 |
|
99
|
ARB
Arbitrum
|
$0.07 | ￥0.50 | -1.40% | ￥1.72亿 | ￥32.86亿 |
|
100
|
EURC
EURC
|
$1.16 | ￥7.84 | 0.00% | ￥5077.36万 | ￥31.68亿 |
SCORAI
GLDR
OOOO
FBX
OSEAN
SXP
BUSD