| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.36万 | ￥56.11万 | +0.07% | ￥2136.12亿 | ￥11.28万亿 |
|
2
|
以太坊
ETH
|
$2523.61 | ￥1.69万 | -1.18% | ￥1064.22亿 | ￥2.07万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | 0.00% | ￥4150.81亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$743.68 | ￥4989.35 | -1.04% | ￥53.59亿 | ￥6643.90亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.38 | ￥9.26 | -2.21% | ￥142.69亿 | ￥5827.82亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0050% | ￥1261.90亿 | ￥4876.17亿 |
|
7
|
SOL
Solana
|
$108.09 | ￥725.18 | -3.39% | ￥267.69亿 | ￥4272.53亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | -0.58% | ￥21.06亿 | ￥2100.72亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.06 | ￥7.14 | 0.00% | ￥2.03亿 | ￥1696.30亿 |
|
10
|
大零币
ZEC
|
$1225.14 | ￥8219.46 | -6.28% | ￥65.85亿 | ￥1395.27亿 |
|
11
|
HYPE
Hyperliquid
|
$83.05 | ￥557.18 | -4.89% | ￥62.79亿 | ￥1239.43亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.57 | -3.12% | ￥57.25亿 | ￥887.40亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.02% | ￥7.67亿 | ￥693.90亿 |
|
14
|
门罗币
XMR
|
$543.35 | ￥3645.34 | +1.89% | ￥6.98亿 | ￥685.95亿 |
|
15
|
LINK
Chainlink
|
$13.01 | ￥87.28 | -2.59% | ￥25.97亿 | ￥669.38亿 |
|
16
|
WBT
WhiteBIT Coin
|
$82.18 | ￥551.35 | -0.27% | ￥8.06亿 | ￥654.90亿 |
|
17
|
艾达币
ADA
|
$0.24 | ￥1.60 | -5.48% | ￥34.47亿 | ￥599.36亿 |
|
18
|
LEO
LEO Token
|
$8.90 | ￥59.71 | -0.15% | ￥135.38万 | ￥549.21亿 |
|
19
|
RAIN
Rain
|
$0.01 | ￥0.07 | +1.80% | ￥9180.20万 | ￥502.93亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.30 | -3.74% | ￥12.71亿 | ￥457.05亿 |
|
21
|
NEAR
NEAR Protocol
|
$5.20 | ￥34.89 | -10.58% | ￥85.09亿 | ￥456.92亿 |
|
22
|
比特现金
BCH
|
$274.05 | ￥1838.60 | -3.89% | ￥13.53亿 | ￥369.58亿 |
|
23
|
BTW
Bitway
|
$1.81 | ￥12.14 | +5.63% | ￥5.50亿 | ￥329.47亿 |
|
24
|
CC
Canton
|
$0.12 | ￥0.83 | -1.90% | ￥1.08亿 | ￥328.62亿 |
|
25
|
莱特币
LTC
|
$62.29 | ￥417.90 | -4.65% | ￥21.04亿 | ￥324.75亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.00095% | ￥3.64亿 | ￥319.23亿 |
|
27
|
UNI
Uniswap
|
$7.50 | ￥50.32 | -2.10% | ￥32.31亿 | ￥314.39亿 |
|
28
|
AVAX
Avalanche
|
$10.40 | ￥69.77 | -5.70% | ￥28.59亿 | ￥309.41亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.02% | ￥24.48亿 | ￥305.20亿 |
|
30
|
SUI
Sui
|
$1.07 | ￥7.16 | -4.92% | ￥43.31亿 | ￥294.93亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.70 | +0.02% | ￥73.47亿 | ￥284.74亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.39 | ￥9.33 | -3.77% | ￥3.51亿 | ￥263.03亿 |
|
33
|
HBAR
Hedera
|
$0.09 | ￥0.59 | -5.94% | ￥8.85亿 | ￥260.33亿 |
|
34
|
XAUT
Tether Gold
|
$4183.88 | ￥2.81万 | +0.34% | ￥10.43亿 | ￥227.09亿 |
|
35
|
QNT
Quant
|
$226.13 | ￥1517.11 | -4.69% | ￥7.18亿 | ￥220.83亿 |
|
36
|
TAO
Bittensor
|
$281.56 | ￥1888.99 | -4.71% | ￥14.64亿 | ￥214.19亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.03% | ￥42.50亿 | ￥208.80亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000052 | ￥0.000035 | -3.99% | ￥6.62亿 | ￥207.50亿 |
|
39
|
CRO
Cronos
|
$0.06 | ￥0.40 | -2.43% | ￥7137.60万 | ￥200.05亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.0094% | ￥5.49亿 | ￥195.14亿 |
|
41
|
ENA
Ethena
|
$0.22 | ￥1.45 | -7.83% | ￥38.37亿 | ￥194.78亿 |
|
42
|
OK币
OKB
|
$122.54 | ￥822.12 | -3.75% | ￥2.49亿 | ￥172.64亿 |
|
43
|
AAVE
Aave
|
$160.19 | ￥1074.71 | -4.83% | ￥18.65亿 | ￥165.92亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.01% | ￥12.04亿 | ￥162.06亿 |
|
45
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥160.07亿 |
|
46
|
PUMP
Pump.fun
|
$0.0051 | ￥0.03 | -12.39% | ￥15.33亿 | ￥158.21亿 |
|
47
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.16% | ￥2401.99万 | ￥156.30亿 |
|
48
|
ONDO
Ondo
|
$0.48 | ￥3.21 | -6.84% | ￥15.70亿 | ￥156.08亿 |
|
49
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥148.82亿 |
|
50
|
DOT
Polkadot
|
$1.21 | ￥8.12 | -3.94% | ￥15.90亿 | ￥138.19亿 |
|
51
|
M
MemeCore
|
$0.89 | ￥5.99 | -2.70% | ￥463.41万 | ￥136.85亿 |
|
52
|
WLD
Worldcoin
|
$0.52 | ￥3.47 | -5.79% | ￥18.64亿 | ￥132.11亿 |
|
53
|
ASTER
Aster
|
$0.70 | ￥4.69 | -1.25% | ￥7.19亿 | ￥127.33亿 |
|
54
|
PAXG
PAX Gold
|
$4187.95 | ￥2.81万 | +0.38% | ￥8.53亿 | ￥123.47亿 |
|
55
|
SKY
Sky
|
$0.08 | ￥0.52 | -4.16% | ￥8482.02万 | ￥121.86亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +0.20% | ￥2.08亿 | ￥121.73亿 |
|
57
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | 0.00% | ￥321.82万 | ￥121.21亿 |
|
58
|
MNT
Mantle
|
$0.55 | ￥3.67 | -3.98% | ￥2.30亿 | ￥121.18亿 |
|
59
|
ICP
Internet Computer
|
$3.20 | ￥21.47 | -7.36% | ￥7.16亿 | ￥119.57亿 |
|
60
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.07% | ￥4542.69万 | ￥118.74亿 |
|
61
|
PEPE
Pepe
|
$0.0000041 | ￥0.000028 | -2.12% | ￥18.94亿 | ￥116.58亿 |
|
62
|
MORPHO
Morpho
|
$2.40 | ￥16.10 | -2.94% | ￥1.76亿 | ￥112.74亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.58 | -0.09% | ￥0.00 | ￥110.23亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | +0.03% | ￥9.96亿 | ￥104.62亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -1.93% | ￥4.66亿 | ￥99.49亿 |
|
66
|
BGB
Bitget Token
|
$1.96 | ￥13.15 | -0.25% | ￥8627.29万 | ￥91.89亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.01% | ￥1427.14万 | ￥88.42亿 |
|
68
|
以太经典
ETC
|
$8.22 | ￥55.15 | -2.93% | ￥4.13亿 | ￥87.54亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.0046% | ￥5400.98万 | ￥86.52亿 |
|
70
|
ARB
Arbitrum
|
$0.19 | ￥1.27 | -2.72% | ￥12.33亿 | ￥85.88亿 |
|
71
|
JST
JUST
|
$0.14 | ￥0.93 | +0.31% | ￥2.01亿 | ￥76.11亿 |
|
72
|
GT
Gate
|
$10.76 | ￥72.19 | -2.02% | ￥2623.84万 | ￥75.68亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.71 | +1.15% | ￥10.58亿 | ￥75.40亿 |
|
74
|
RENDER
Render
|
$2.16 | ￥14.49 | +3.07% | ￥11.94亿 | ￥75.02亿 |
|
75
|
VVV
Venice Token
|
$23.03 | ￥154.51 | -7.34% | ￥2.38亿 | ￥74.72亿 |
|
76
|
JUP
Jupiter
|
$0.33 | ￥2.24 | -7.14% | ￥5.30亿 | ￥74.39亿 |
|
77
|
KCS
KuCoin
|
$7.80 | ￥52.33 | +0.43% | ￥3105.19万 | ￥73.11亿 |
|
78
|
ALGO
Algorand
|
$0.12 | ￥0.80 | -9.64% | ￥4.80亿 | ￥72.79亿 |
|
79
|
KAS
Kaspa
|
$0.04 | ￥0.26 | -9.06% | ￥1.28亿 | ￥72.24亿 |
|
80
|
FIL
Filecoin
|
$1.19 | ￥7.98 | -4.68% | ￥17.45亿 | ￥66.52亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.84 | ￥12.34 | -1.07% | ￥5.52亿 | ￥66.23亿 |
|
82
|
BCAP
Blockchain Capital
|
$105.74 | ￥709.41 | +0.05% | ￥0.00 | ￥64.64亿 |
|
83
|
PI
Pi Network
|
$0.08 | ￥0.54 | -1.98% | ￥4442.79万 | ￥60.64亿 |
|
84
|
AERO
Aerodrome Finance
|
$0.89 | ￥5.99 | -4.24% | ￥4.52亿 | ￥59.96亿 |
|
85
|
LIT
Lighter
|
$3.41 | ￥22.88 | -10.91% | ￥5.87亿 | ￥57.20亿 |
|
86
|
ZRO
LayerZero
|
$2.12 | ￥14.22 | -13.80% | ￥11.71亿 | ￥57.01亿 |
|
87
|
NEXO
NEXO
|
$0.84 | ￥5.63 | +1.19% | ￥1862.99万 | ￥56.28亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | ￥75.41 | 0.00% | ￥0.00 | ￥54.61亿 |
|
89
|
STX
Stacks
|
$0.43 | ￥2.88 | +11.77% | ￥8.86亿 | ￥53.85亿 |
|
90
|
INJ
Injective
|
$7.99 | ￥53.60 | +0.53% | ￥11.43亿 | ￥53.61亿 |
|
91
|
OUSD
Open USD
|
$1.00 | ￥6.68 | -0.41% | ￥226.07万 | ￥52.72亿 |
|
92
|
NIGHT
Midnight
|
$0.05 | ￥0.32 | -5.57% | ￥1.41亿 | ￥52.38亿 |
|
93
|
APT
Aptos
|
$0.84 | ￥5.67 | -5.15% | ￥8.06亿 | ￥50.04亿 |
|
94
|
CAKE
PancakeSwap
|
$2.31 | ￥15.50 | -3.06% | ￥4.53亿 | ￥49.30亿 |
|
95
|
STABLE
Stable
|
$0.03 | ￥0.18 | -1.45% | ￥5931.36万 | ￥48.06亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.06% | ￥827.46万 | ￥46.84亿 |
|
97
|
BDX
Beldex
|
$0.09 | ￥0.59 | +6.78% | ￥1546.94万 | ￥46.58亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.23 | -2.63% | ￥1.01亿 | ￥46.36亿 |
|
99
|
ETHFI
Ether.fi
|
$0.72 | ￥4.80 | -1.07% | ￥3.31亿 | ￥46.35亿 |
|
100
|
PYTH
Pyth Network
|
$0.08 | ￥0.57 | +0.57% | ￥8.72亿 | ￥44.84亿 |
SYLO
GMRT
MTG
VERDEX
BUSD