| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.45万 | ￥43.67万 | +1.40% | ￥1659.92亿 | ￥8.76万亿 |
|
2
|
以太坊
ETH
|
$1917.30 | ￥1.30万 | +1.70% | ￥687.08亿 | ￥1.57万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥2825.79亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$570.98 | ￥3867.82 | +1.10% | ￥34.91亿 | ￥5149.69亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥854.66亿 | ￥4890.63亿 |
|
6
|
瑞波币
XRP
|
$1.09 | ￥7.38 | +2.80% | ￥88.02亿 | ￥4613.94亿 |
|
7
|
SOL
Solana
|
$74.18 | ￥502.50 | +1.00% | ￥117.02亿 | ￥2912.53亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | +0.50% | ￥22.20亿 | ￥2093.66亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.78 | -3.00% | ￥46.43亿 | ￥1394.78亿 |
|
10
|
HYPE
Hyperliquid
|
$55.42 | ￥375.42 | -0.10% | ￥27.31亿 | ￥835.01亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.48 | +1.05% | ￥33.53亿 | ￥744.28亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥15.37亿 | ￥656.53亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | -0.20% | ￥1.86亿 | ￥645.03亿 |
|
14
|
LEO
LEO Token
|
$9.76 | ￥66.11 | +0.10% | ￥171.33万 | ￥608.47亿 |
|
15
|
大零币
ZEC
|
$465.72 | ￥3154.79 | -0.10% | ￥13.91亿 | ￥529.63亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.34 | ￥381.65 | +1.60% | ￥5.31亿 | ￥1121.92亿 |
|
17
|
门罗币
XMR
|
$348.83 | ￥2362.97 | +2.40% | ￥5.92亿 | ￥443.63亿 |
|
18
|
LINK
Chainlink
|
$8.41 | ￥56.97 | +1.19% | ￥14.00亿 | ￥426.08亿 |
|
19
|
艾达币
ADA
|
$0.16 | ￥1.11 | +4.70% | ￥22.62亿 | ￥415.06亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.17 | +0.30% | ￥7.38亿 | ￥402.08亿 |
|
21
|
CC
Canton
|
$0.12 | ￥0.82 | +2.10% | ￥5414.63万 | ￥322.56亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥16.56亿 | ￥312.53亿 |
|
23
|
比特现金
BCH
|
$213.80 | ￥1448.28 | +0.40% | ￥6.10亿 | ￥290.51亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥68.49亿 | ￥274.80亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.42 | ￥9.62 | -3.10% | ￥3.04亿 | ￥263.19亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥4.08亿 | ￥261.10亿 |
|
27
|
莱特币
LTC
|
$45.14 | ￥305.78 | -2.70% | ￥14.67亿 | ￥236.66亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | 0.00% | ￥25.99亿 | ￥224.11亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | 0.00% | ￥8180.01 | ￥200.22亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.46 | +0.80% | ￥2.43亿 | ￥203.38亿 |
|
31
|
SUI
Sui
|
$0.69 | ￥4.65 | +0.60% | ￥10.53亿 | ￥188.56亿 |
|
32
|
AVAX
Avalanche
|
$6.41 | ￥43.42 | -0.41% | ￥11.07亿 | ￥187.39亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000046 | ￥0.000031 | -1.10% | ￥7.27亿 | ￥184.38亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | 0.00% | ￥15.03亿 | ￥183.19亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥178.69亿 |
|
36
|
CRO
Cronos
|
$0.05 | ￥0.37 | -0.80% | ￥5114.84万 | ￥175.41亿 |
|
37
|
XAUT
Tether Gold
|
$4032.02 | ￥2.73万 | -0.10% | ￥9.64亿 | ￥167.38亿 |
|
38
|
UNI
Uniswap
|
$3.81 | ￥25.81 | +2.80% | ￥16.31亿 | ￥161.16亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.72 | +0.20% | ￥534.55万 | ￥145.62亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.60 | ￥10.84 | -4.30% | ￥11.23亿 | ￥141.44亿 |
|
41
|
ONDO
Ondo
|
$0.40 | ￥2.73 | +2.30% | ￥7.38亿 | ￥132.88亿 |
|
42
|
TAO
Bittensor
|
$193.36 | ￥1309.82 | +2.90% | ￥7.98亿 | ￥125.64亿 |
|
43
|
PAXG
PAX Gold
|
$4036.54 | ￥2.73万 | -0.10% | ￥6.32亿 | ￥121.74亿 |
|
44
|
OK币
OKB
|
$84.67 | ￥573.55 | -2.20% | ￥1.51亿 | ￥120.44亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | -0.60% | ￥1.61亿 | ￥117.97亿 |
|
46
|
ASTER
Aster
|
$0.60 | ￥4.08 | -3.20% | ￥5.70亿 | ￥109.63亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.50% | ￥6.31亿 | ￥108.16亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | 0.00% | ￥10.73亿 | ￥108.12亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.77 | 0.00% | ￥7.94亿 | ￥106.17亿 |
|
50
|
M
MemeCore
|
$1.15 | ￥7.79 | -1.80% | ￥6977.84万 | ￥103.49亿 |
|
51
|
AAVE
Aave
|
$97.93 | ￥663.38 | +0.80% | ￥18.37亿 | ￥102.27亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.74 | 0.00% | ￥957.44万 | ￥96.16亿 |
|
53
|
SKY
Sky
|
$0.06 | ￥0.40 | +4.10% | ￥8638.25万 | ￥92.58亿 |
|
54
|
MNT
Mantle
|
$0.40 | ￥2.72 | +0.34% | ￥1.50亿 | ￥89.83亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | 0.00% | ￥432.92万 | ￥89.29亿 |
|
56
|
MORPHO
Morpho
|
$2.00 | ￥13.55 | +1.90% | ￥9897.41万 | ￥88.89亿 |
|
57
|
DOT
Polkadot
|
$0.76 | ￥5.17 | +0.10% | ￥5.82亿 | ￥87.67亿 |
|
58
|
BGB
Bitget Token
|
$1.66 | ￥11.24 | +0.40% | ￥4498.39万 | ￥78.73亿 |
|
59
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -2.40% | ￥9.98亿 | ￥78.51亿 |
|
60
|
ICP
Internet Computer
|
$2.09 | ￥14.16 | -0.50% | ￥1.92亿 | ￥78.42亿 |
|
61
|
BEAT
Audiera
|
$3.68 | ￥24.93 | +20.40% | ￥3.14亿 | ￥77.21亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.78 | 0.00% | ￥1.42亿 | ￥74.87亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥7.31亿 | ￥73.50亿 |
|
64
|
WLD
Worldcoin
|
$0.30 | ￥2.06 | -5.50% | ￥7.32亿 | ￥72.19亿 |
|
65
|
以太经典
ETC
|
$6.70 | ￥45.39 | -0.70% | ￥2.26亿 | ￥71.56亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.22 | ￥719.53 | 0.00% | ￥0.00 | ￥65.56亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | 0.00% | ￥0.00 | ￥68.30亿 |
|
68
|
KCS
KuCoin
|
$6.72 | ￥45.52 | +1.80% | ￥2084.03万 | ￥62.38亿 |
|
69
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | 0.00% | ￥0.00 | ￥59.80亿 |
|
70
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.16 | ￥75.60 | 0.00% | ￥0.00 | ￥60.72亿 |
|
71
|
STABLE
Stable
|
$0.04 | ￥0.24 | -2.20% | ￥7959.20万 | ￥60.56亿 |
|
72
|
QNT
Quant
|
$60.35 | ￥408.81 | -2.30% | ￥5651.19万 | ￥59.48亿 |
|
73
|
PI
Pi Network
|
$0.08 | ￥0.54 | +7.50% | ￥7735.93万 | ￥59.07亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.97亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.68 | -2.40% | ￥2.52亿 | ￥55.65亿 |
|
76
|
ENA
Ethena
|
$0.08 | ￥0.55 | -3.30% | ￥7.36亿 | ￥52.58亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -0.10% | ￥4532.82万 | ￥52.07亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.48 | -2.10% | ￥1.96亿 | ￥51.80亿 |
|
79
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | -10.10% | ￥5.44亿 | ￥50.20亿 |
|
80
|
NEXO
NEXO
|
$0.72 | ￥4.91 | +1.20% | ￥4524.57万 | ￥49.07亿 |
|
81
|
RENDER
Render
|
$1.40 | ￥9.48 | -1.40% | ￥1.59亿 | ￥49.09亿 |
|
82
|
ALGO
Algorand
|
$0.08 | ￥0.54 | -0.71% | ￥1.43亿 | ￥48.13亿 |
|
83
|
GT
Gate
|
$6.54 | ￥44.30 | +0.29% | ￥760.49万 | ￥47.24亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.52亿 |
|
85
|
ATOM
Cosmos Hub
|
$1.28 | ￥8.67 | -1.39% | ￥1.74亿 | ￥45.38亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.76 | -0.01% | ￥1727.76万 | ￥43.90亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.30% | ￥8834.48万 | ￥43.71亿 |
|
88
|
JUP
Jupiter
|
$0.19 | ￥1.31 | +5.70% | ￥1.64亿 | ￥43.63亿 |
|
89
|
币安人生
币安人生 (BinanceLife)
|
$0.64 | ￥4.32 | -0.30% | ￥5485.53万 | ￥43.24亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.20% | ￥2291.74万 | ￥41.29亿 |
|
91
|
VVV
Venice Token
|
$12.83 | ￥86.91 | +3.00% | ￥1.25亿 | ￥41.14亿 |
|
92
|
LIT
Lighter
|
$2.27 | ￥15.38 | +2.80% | ￥2.80亿 | ￥38.48亿 |
|
93
|
FIL
Filecoin
|
$0.69 | ￥4.70 | -0.10% | ￥3.45亿 | ￥38.03亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ￥6.77 | 0.00% | ￥428.66万 | ￥37.46亿 |
|
95
|
FLR
Flare
|
$0.0063 | ￥0.04 | +0.70% | ￥1813.47万 | ￥37.07亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -0.40% | ￥4232.36万 | ￥36.70亿 |
|
97
|
USX
USX
|
$1.00 | ￥6.77 | 0.00% | ￥749.65万 | ￥35.41亿 |
|
98
|
ARB
Arbitrum
|
$0.08 | ￥0.53 | +0.73% | ￥2.26亿 | ￥35.08亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.75 | 0.00% | ￥1.97亿 | ￥33.36亿 |
|
100
|
APT
Aptos
|
$0.58 | ￥3.90 | -1.54% | ￥2.78亿 | ￥32.95亿 |
530A
OOOO
SLVR
GULD
FATCAT
AURA
BUSD