| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.46万 | ￥43.77万 | -1.56% | ￥2242.31亿 | ￥8.78万亿 |
|
2
|
以太坊
ETH
|
$1756.77 | ￥1.19万 | -1.56% | ￥948.62亿 | ￥1.44万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | -0.01% | ￥3730.55亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$602.20 | ￥4081.11 | -0.29% | ￥62.47亿 | ￥5503.66亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | -0.08% | ￥924.43亿 | ￥5058.93亿 |
|
6
|
瑞波币
XRP
|
$1.19 | ￥8.06 | -1.60% | ￥136.19亿 | ￥5002.75亿 |
|
7
|
SOL
Solana
|
$72.40 | ￥490.65 | -1.30% | ￥187.87亿 | ￥2846.31亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.18 | +1.44% | ￥41.71亿 | ￥2064.92亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.91 | -1.40% | ￥3.70亿 | ￥1309.61亿 |
|
10
|
HYPE
Hyperliquid
|
$73.27 | ￥496.55 | -0.37% | ￥89.86亿 | ￥1107.18亿 |
|
11
|
狗币
DOGE
|
$0.09 | ￥0.58 | -1.03% | ￥40.13亿 | ￥903.99亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥6.37亿 | ￥695.50亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | +3.37% | ￥2.95亿 | ￥616.20亿 |
|
14
|
LEO
LEO Token
|
$9.69 | ￥65.67 | -0.51% | ￥230.42万 | ￥604.12亿 |
|
15
|
恒星币
XLM
|
$0.24 | ￥1.65 | +10.70% | ￥41.57亿 | ￥557.38亿 |
|
16
|
大零币
ZEC
|
$484.60 | ￥3284.13 | -3.76% | ￥44.31亿 | ￥550.96亿 |
|
17
|
CC
Canton
|
$0.16 | ￥1.11 | +1.32% | ￥6462.63万 | ￥430.49亿 |
|
18
|
WBT
WhiteBIT Coin
|
$53.43 | ￥362.10 | -0.60% | ￥11.14亿 | ￥427.81亿 |
|
19
|
门罗币
XMR
|
$332.51 | ￥2253.42 | -3.81% | ￥9.49亿 | ￥422.89亿 |
|
20
|
艾达币
ADA
|
$0.17 | ￥1.14 | -1.90% | ￥35.76亿 | ￥423.89亿 |
|
21
|
LINK
Chainlink
|
$8.10 | ￥54.89 | -2.10% | ￥15.59亿 | ￥399.06亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.01% | ￥80.43亿 | ￥313.52亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | -0.04% | ￥7.91亿 | ￥305.33亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.68 | ￥11.39 | +2.28% | ￥5.17亿 | ￥305.26亿 |
|
25
|
比特现金
BCH
|
$213.68 | ￥1448.11 | -0.15% | ￥8.67亿 | ￥290.36亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.78 | 0.00% | ￥11.67亿 | ￥282.65亿 |
|
27
|
LAB
LAB
|
$13.15 | ￥89.12 | -1.26% | ￥2.56亿 | ￥279.92亿 |
|
28
|
M
MemeCore
|
$2.93 | ￥19.86 | -7.36% | ￥2875.57万 | ￥260.38亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.55 | +1.47% | ￥5.80亿 | ￥240.46亿 |
|
30
|
莱特币
LTC
|
$44.93 | ￥304.49 | -1.14% | ￥14.41亿 | ￥235.36亿 |
|
31
|
SUI
Sui
|
$0.77 | ￥5.21 | -4.25% | ￥27.10亿 | ￥210.21亿 |
|
32
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥208.07亿 |
|
33
|
AVAX
Avalanche
|
$6.78 | ￥45.95 | -1.65% | ￥15.81亿 | ￥198.45亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | -0.17% | ￥4.22亿 | ￥197.81亿 |
|
35
|
NEAR
NEAR Protocol
|
$2.23 | ￥15.11 | -4.13% | ￥28.66亿 | ￥195.84亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | -0.04% | ￥4.83亿 | ￥186.88亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | +0.01% | ￥6.87亿 | ￥186.70亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.40 | -0.48% | ￥6028.16万 | ￥185.83亿 |
|
39
|
XAUT
Tether Gold
|
$4297.38 | ￥2.91万 | -0.48% | ￥41.08亿 | ￥178.48亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥161.56亿 |
|
41
|
TAO
Bittensor
|
$247.94 | ￥1680.29 | -4.07% | ￥17.37亿 | ￥161.26亿 |
|
42
|
WLD
Worldcoin
|
$0.66 | ￥4.44 | -5.16% | ￥75.35亿 | ￥151.72亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | +0.33% | ￥38.83万 | ￥145.21亿 |
|
44
|
UNI
Uniswap
|
$3.24 | ￥21.96 | -4.11% | ￥57.41亿 | ￥136.24亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.42 | +4.32% | ￥2.21亿 | ￥134.69亿 |
|
46
|
PAXG
PAX Gold
|
$4308.40 | ￥2.92万 | -0.47% | ￥11.90亿 | ￥132.69亿 |
|
47
|
ASTER
Aster
|
$0.71 | ￥4.84 | +7.30% | ￥34.82亿 | ￥129.72亿 |
|
48
|
MNT
Mantle
|
$0.55 | ￥3.69 | -2.06% | ￥2.39亿 | ￥122.05亿 |
|
49
|
ONDO
Ondo
|
$0.37 | ￥2.50 | -1.12% | ￥8.86亿 | ￥121.49亿 |
|
50
|
DOT
Polkadot
|
$1.01 | ￥6.82 | -0.82% | ￥7.69亿 | ￥115.30亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | -0.02% | ￥7.88亿 | ￥111.66亿 |
|
52
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +2.01% | ￥1.82亿 | ￥105.66亿 |
|
53
|
OK币
OKB
|
$73.86 | ￥500.55 | -2.76% | ￥9741.30万 | ￥105.16亿 |
|
54
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | +0.07% | ￥851.95万 | ￥98.90亿 |
|
55
|
PI
Pi Network
|
$0.13 | ￥0.89 | -2.92% | ￥7869.47万 | ￥96.40亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.77 | -0.02% | ￥4.08亿 | ￥93.07亿 |
|
57
|
SKY
Sky
|
$0.06 | ￥0.39 | -0.16% | ￥8170.87万 | ￥90.14亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | -0.03% | ￥1597.54万 | ￥89.37亿 |
|
59
|
MORPHO
Morpho
|
$2.02 | ￥13.69 | +4.66% | ￥9808.98万 | ￥88.68亿 |
|
60
|
ICP
Internet Computer
|
$2.34 | ￥15.86 | -1.41% | ￥4.98亿 | ￥87.59亿 |
|
61
|
BGB
Bitget Token
|
$1.81 | ￥12.27 | -1.27% | ￥8503.78万 | ￥85.86亿 |
|
62
|
PEPE
Pepe
|
$0.0000030 | ￥0.000020 | -0.18% | ￥12.33亿 | ￥84.17亿 |
|
63
|
以太经典
ETC
|
$7.38 | ￥50.01 | -0.11% | ￥2.76亿 | ￥78.33亿 |
|
64
|
AAVE
Aave
|
$74.23 | ￥503.06 | -2.66% | ￥14.23亿 | ￥76.40亿 |
|
65
|
QNT
Quant
|
$70.57 | ￥478.25 | -0.65% | ￥5600.17万 | ￥69.59亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.77 | +0.01% | ￥3300.34万 | ￥68.45亿 |
|
67
|
KCS
KuCoin
|
$7.30 | ￥49.47 | +1.19% | ￥1725.17万 | ￥66.59亿 |
|
68
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ￥75.36 | +0.0094% | ￥0.00 | ￥66.26亿 |
|
69
|
BCAP
Blockchain Capital
|
$107.07 | ￥725.61 | 0.00% | ￥0.00 | ￥66.12亿 |
|
70
|
ATOM
Cosmos Hub
|
$1.88 | ￥12.74 | -6.11% | ￥2.68亿 | ￥65.74亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.20 | -0.85% | ￥0.00 | ￥63.44亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ￥6.78 | +0.03% | ￥4958.29万 | ￥62.07亿 |
|
73
|
ALGO
Algorand
|
$0.10 | ￥0.68 | +5.32% | ￥3.48亿 | ￥61.04亿 |
|
74
|
ENA
Ethena
|
$0.10 | ￥0.65 | +11.40% | ￥18.55亿 | ￥60.78亿 |
|
75
|
RENDER
Render
|
$1.73 | ￥11.72 | +0.40% | ￥3.83亿 | ￥60.77亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -2.55% | ￥9489.43万 | ￥59.30亿 |
|
77
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.0091% | ￥0.00 | ￥58.81亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.53 | +1.98% | ￥2.56亿 | ￥55.96亿 |
|
79
|
NEXO
NEXO
|
$0.82 | ￥5.55 | +0.16% | ￥5716.50万 | ￥55.47亿 |
|
80
|
STABLE
Stable
|
$0.03 | ￥0.23 | -4.11% | ￥1.76亿 | ￥54.29亿 |
|
81
|
VVV
Venice Token
|
$15.87 | ￥107.55 | -1.35% | ￥3.61亿 | ￥50.38亿 |
|
82
|
GT
Gate
|
$6.72 | ￥45.54 | -2.10% | ￥1914.56万 | ￥48.43亿 |
|
83
|
JST
JUST
|
$0.08 | ￥0.57 | +2.17% | ￥1.12亿 | ￥48.44亿 |
|
84
|
币安人生
币安人生 (BinanceLife)
|
$0.69 | ￥4.65 | +2.88% | ￥6868.84万 | ￥46.51亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.03 | 0.00% | ￥0.00 | ￥46.40亿 |
|
86
|
DEXE
DeXe
|
$14.17 | ￥96.03 | -23.28% | ￥1.73亿 | ￥44.92亿 |
|
87
|
FLR
Flare
|
$0.0076 | ￥0.05 | -2.10% | ￥2177.66万 | ￥43.87亿 |
|
88
|
FIL
Filecoin
|
$0.81 | ￥5.46 | -0.69% | ￥6.72亿 | ￥43.17亿 |
|
89
|
JUP
Jupiter
|
$0.19 | ￥1.29 | -1.76% | ￥2.13亿 | ￥42.85亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.54 | +0.05% | ￥5884.61万 | ￥41.83亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.77 | -0.02% | ￥2819.87万 | ￥40.54亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -1.67% | ￥6238.75万 | ￥40.53亿 |
|
93
|
YLDS
YLDS
|
$1.00 | ￥6.78 | -0.02% | ￥2513.37万 | ￥39.24亿 |
|
94
|
APT
Aptos
|
$0.67 | ￥4.56 | +0.64% | ￥4.26亿 | ￥37.92亿 |
|
95
|
ARB
Arbitrum
|
$0.09 | ￥0.59 | +1.50% | ￥3.86亿 | ￥37.68亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.77 | +0.0085% | ￥144.85万 | ￥37.48亿 |
|
97
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.86 | -0.77% | ￥0.00 | ￥37.34亿 |
|
98
|
INJ
Injective
|
$5.48 | ￥37.14 | -1.69% | ￥8.05亿 | ￥37.19亿 |
|
99
|
HASH
Provenance Blockchain
|
$0.0100 | ￥0.07 | +14.70% | ￥43.04万 | ￥36.64亿 |
|
100
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | -0.74% | ￥3.38亿 | ￥35.06亿 |
1ETH
Y2K
BETA
ZLK
DOJO
BUSD