| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.77万 | ￥52.38万 | -2.44% | ￥2113.91亿 | ￥10.52万亿 |
|
2
|
以太坊
ETH
|
$2440.47 | ￥1.65万 | -1.77% | ￥906.14亿 | ￥1.99万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | -0.01% | ￥3852.67亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$690.58 | ￥4655.89 | -2.63% | ￥54.21亿 | ￥6199.95亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.39 | ￥9.37 | -2.39% | ￥177.74亿 | ￥5870.76亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | +0.0010% | ￥1108.31亿 | ￥4995.78亿 |
|
7
|
SOL
Solana
|
$104.14 | ￥702.11 | -2.64% | ￥362.61亿 | ￥4101.41亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.29 | +0.43% | ￥33.99亿 | ￥2178.00亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.01 | +2.08% | ￥11.64亿 | ￥1525.93亿 |
|
10
|
HYPE
Hyperliquid
|
$81.89 | ￥552.10 | -1.28% | ￥90.96亿 | ￥1228.41亿 |
|
11
|
大零币
ZEC
|
$800.86 | ￥5399.40 | +1.72% | ￥74.82亿 | ￥912.73亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.57 | -2.58% | ￥41.93亿 | ￥894.74亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.12 | +2.65% | ￥2.59亿 | ￥844.42亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | +0.02% | ￥28.22亿 | ￥661.60亿 |
|
15
|
LEO
LEO Token
|
$9.66 | ￥65.13 | +2.29% | ￥141.64万 | ￥598.94亿 |
|
16
|
门罗币
XMR
|
$468.15 | ￥3156.27 | +1.84% | ￥6.51亿 | ￥593.35亿 |
|
17
|
LINK
Chainlink
|
$11.39 | ￥76.79 | -2.73% | ￥23.99亿 | ￥574.57亿 |
|
18
|
WBT
WhiteBIT Coin
|
$71.58 | ￥482.59 | -2.44% | ￥7.09亿 | ￥569.28亿 |
|
19
|
艾达币
ADA
|
$0.20 | ￥1.36 | -3.80% | ￥22.80亿 | ￥509.46亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.20 | -2.81% | ￥8.69亿 | ￥417.60亿 |
|
21
|
比特现金
BCH
|
$246.96 | ￥1665.00 | -6.44% | ￥11.65亿 | ￥334.37亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.74 | -0.01% | ￥20.35亿 | ￥308.30亿 |
|
23
|
CC
Canton
|
$0.11 | ￥0.75 | -1.96% | ￥7754.02万 | ￥294.97亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.74 | +0.009700% | ￥87.75亿 | ￥279.38亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | 0.00% | ￥2.75亿 | ￥274.88亿 |
|
26
|
莱特币
LTC
|
$49.14 | ￥331.30 | +0.08% | ￥16.90亿 | ￥256.98亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.36 | ￥9.17 | -2.81% | ￥2.50亿 | ￥253.62亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | 0.00% | ￥31.23亿 | ￥225.21亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.51 | -2.41% | ￥5.51亿 | ￥223.38亿 |
|
30
|
AVAX
Avalanche
|
$7.31 | ￥49.28 | -1.65% | ￥11.98亿 | ￥212.75亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000052 | ￥0.000035 | -2.92% | ￥5.01亿 | ￥204.81亿 |
|
32
|
SUI
Sui
|
$0.74 | ￥5.01 | -2.04% | ￥26.04亿 | ￥204.00亿 |
|
33
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥189.49亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | -0.01% | ￥7.86亿 | ￥189.22亿 |
|
35
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | +0.03% | ￥0.00 | ￥187.28亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.39 | -2.02% | ￥4418.50万 | ￥187.19亿 |
|
37
|
UNI
Uniswap
|
$4.41 | ￥29.73 | -4.36% | ￥18.94亿 | ￥185.33亿 |
|
38
|
XAUT
Tether Gold
|
$4456.59 | ￥3.00万 | -2.45% | ￥22.74亿 | ￥184.13亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.81 | ￥12.20 | -3.05% | ￥10.85亿 | ￥159.51亿 |
|
40
|
M
MemeCore
|
$1.03 | ￥6.98 | -6.10% | ￥1021.40万 | ￥157.86亿 |
|
41
|
OK币
OKB
|
$111.08 | ￥748.90 | -0.99% | ￥1.41亿 | ￥157.26亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | 0.00% | ￥29.56亿 | ￥156.42亿 |
|
43
|
TAO
Bittensor
|
$236.33 | ￥1593.34 | -3.14% | ￥10.88亿 | ￥152.95亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | -0.50% | ￥1211.92万 | ￥147.47亿 |
|
45
|
PAXG
PAX Gold
|
$4459.80 | ￥3.01万 | -2.47% | ￥12.69亿 | ￥129.69亿 |
|
46
|
ASTER
Aster
|
$0.70 | ￥4.73 | -0.11% | ￥7.06亿 | ￥127.76亿 |
|
47
|
AAVE
Aave
|
$121.37 | ￥818.28 | -3.43% | ￥16.62亿 | ￥126.23亿 |
|
48
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | -1.23% | ￥3.36亿 | ￥125.73亿 |
|
49
|
PUMP
Pump.fun
|
$0.0046 | ￥0.03 | -0.58% | ￥14.42亿 | ￥124.11亿 |
|
50
|
ONDO
Ondo
|
$0.35 | ￥2.37 | -4.46% | ￥6.19亿 | ￥115.60亿 |
|
51
|
MNT
Mantle
|
$0.51 | ￥3.44 | -1.55% | ￥1.65亿 | ￥113.45亿 |
|
52
|
ENA
Ethena
|
$0.16 | ￥1.11 | +3.15% | ￥71.97亿 | ￥109.02亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.46 | -0.28% | ￥5016.25万 | ￥106.76亿 |
|
54
|
MORPHO
Morpho
|
$2.39 | ￥16.11 | -3.53% | ￥2.49亿 | ￥106.09亿 |
|
55
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | -4.19% | ￥15.84亿 | ￥103.71亿 |
|
56
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.43% | ￥2.06亿 | ￥102.48亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.74 | -0.02% | ￥1267.92万 | ￥102.20亿 |
|
58
|
DOT
Polkadot
|
$0.84 | ￥5.69 | -2.66% | ￥6.55亿 | ￥96.73亿 |
|
59
|
WLD
Worldcoin
|
$0.38 | ￥2.55 | -5.32% | ￥9.61亿 | ￥92.22亿 |
|
60
|
ICP
Internet Computer
|
$2.43 | ￥16.38 | +0.69% | ￥2.30亿 | ￥90.96亿 |
|
61
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | +0.0084% | ￥628.48万 | ￥90.27亿 |
|
62
|
BGB
Bitget Token
|
$1.89 | ￥12.74 | -1.92% | ￥5811.82万 | ￥89.14亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | -0.01% | ￥1920.09万 | ￥88.99亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | 0.00% | ￥10.42亿 | ￥86.07亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.74 | -0.01% | ￥3.51亿 | ￥84.23亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.89 | -0.49% | ￥0.00 | ￥82.13亿 |
|
67
|
以太经典
ETC
|
$7.54 | ￥50.83 | -2.07% | ￥2.88亿 | ￥80.33亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.72 | +0.25% | ￥3.93亿 | ￥76.80亿 |
|
69
|
BTW
Bitway
|
$0.40 | ￥2.67 | -2.31% | ￥7488.46万 | ￥72.38亿 |
|
70
|
PI
Pi Network
|
$0.09 | ￥0.62 | -0.83% | ￥4171.63万 | ￥68.50亿 |
|
71
|
BCAP
Blockchain Capital
|
$106.25 | ￥716.34 | 0.00% | ￥0.00 | ￥65.27亿 |
|
72
|
KCS
KuCoin
|
$6.92 | ￥46.65 | -3.32% | ￥1.49亿 | ￥63.95亿 |
|
73
|
QNT
Quant
|
$61.65 | ￥415.64 | -0.57% | ￥8969.10万 | ￥60.44亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | -0.49% | ￥0.00 | ￥60.05亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | +0.0093% | ￥0.00 | ￥58.71亿 |
|
76
|
LIT
Lighter
|
$3.39 | ￥22.86 | -3.72% | ￥4.23亿 | ￥57.13亿 |
|
77
|
GT
Gate
|
$7.93 | ￥53.46 | -1.26% | ￥1193.10万 | ￥56.99亿 |
|
78
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | +0.0097% | ￥0.00 | ￥55.96亿 |
|
79
|
NEXO
NEXO
|
$0.83 | ￥5.57 | -2.81% | ￥3342.40万 | ￥55.73亿 |
|
80
|
JST
JUST
|
$0.10 | ￥0.66 | +1.11% | ￥1.40亿 | ￥54.39亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.51 | ￥10.18 | +0.07% | ￥2.45亿 | ￥53.79亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ￥0.58 | -2.99% | ￥1.71亿 | ￥52.72亿 |
|
83
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -2.29% | ￥7186.41万 | ￥52.14亿 |
|
84
|
VVV
Venice Token
|
$16.04 | ￥108.14 | -8.50% | ￥1.52亿 | ￥51.53亿 |
|
85
|
TRUMP
Official Trump
|
$3.03 | ￥20.43 | +11.56% | ￥66.90亿 | ￥51.34亿 |
|
86
|
RENDER
Render
|
$1.44 | ￥9.71 | -3.87% | ￥2.45亿 | ￥50.19亿 |
|
87
|
JUP
Jupiter
|
$0.22 | ￥1.51 | -4.20% | ￥3.65亿 | ￥50.02亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | +0.0049% | ￥0.00 | ￥47.72亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.74 | -0.02% | ￥4955.78万 | ￥47.09亿 |
|
90
|
STABLE
Stable
|
$0.03 | ￥0.18 | -4.70% | ￥8221.11万 | ￥46.26亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.79% | ￥7186.81万 | ￥42.16亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ￥0.59 | -2.30% | ￥3.19亿 | ￥39.49亿 |
|
93
|
PENGU
Pudgy Penguins
|
$0.0093 | ￥0.06 | -0.78% | ￥13.14亿 | ￥39.31亿 |
|
94
|
唯链
VET
|
$0.0067 | ￥0.05 | -3.80% | ￥1.10亿 | ￥39.04亿 |
|
95
|
FIL
Filecoin
|
$0.69 | ￥4.62 | -2.02% | ￥4.37亿 | ￥38.46亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -1.16% | ￥5297.11万 | ￥37.26亿 |
|
97
|
CAKE
PancakeSwap
|
$1.71 | ￥11.53 | -1.69% | ￥2.68亿 | ￥37.10亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.74 | -0.03% | ￥86.29万 | ￥37.03亿 |
|
99
|
FLR
Flare
|
$0.0062 | ￥0.04 | -3.82% | ￥2456.32万 | ￥36.49亿 |
|
100
|
ETHFI
Ether.fi
|
$0.53 | ￥3.60 | -3.58% | ￥2.85亿 | ￥34.77亿 |
MONAT
KITTY
PAYB
WZRD
MOW
9MM
BUSD