| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.07万 | ￥53.95万 | +1.08% | ￥1558.77亿 | ￥10.85万亿 |
|
2
|
以太坊
ETH
|
$2344.11 | ￥1.57万 | +1.37% | ￥621.40亿 | ￥1.91万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | +0.02% | ￥2774.82亿 | ￥1.22万亿 |
|
4
|
币安币
BNB
|
$748.08 | ￥5001.66 | +0.87% | ￥60.81亿 | ￥6577.65亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.32 | ￥8.83 | +2.28% | ￥94.55亿 | ￥5597.01亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | +0.0064% | ￥683.98亿 | ￥4758.11亿 |
|
7
|
SOL
Solana
|
$100.98 | ￥675.15 | +0.80% | ￥136.33亿 | ￥3983.42亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | +0.03% | ￥22.27亿 | ￥2096.17亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.82 | -2.01% | ￥5.36亿 | ￥1751.17亿 |
|
10
|
大零币
ZEC
|
$1293.92 | ￥8651.15 | +6.02% | ￥51.58亿 | ￥1472.12亿 |
|
11
|
HYPE
Hyperliquid
|
$81.29 | ￥543.50 | +3.83% | ￥49.18亿 | ￥1208.55亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.52 | +1.54% | ￥24.75亿 | ￥819.13亿 |
|
13
|
门罗币
XMR
|
$601.96 | ￥4024.70 | +1.15% | ￥7.91亿 | ￥758.16亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.68 | -0.02% | ￥7.05亿 | ￥665.03亿 |
|
15
|
WBT
WhiteBIT Coin
|
$77.49 | ￥518.10 | +1.04% | ￥4.93亿 | ￥615.32亿 |
|
16
|
LINK
Chainlink
|
$11.46 | ￥76.62 | +0.98% | ￥16.67亿 | ￥587.59亿 |
|
17
|
LEO
LEO Token
|
$9.04 | ￥60.44 | +0.17% | ￥77.96万 | ￥556.15亿 |
|
18
|
艾达币
ADA
|
$0.20 | ￥1.37 | +0.19% | ￥12.34亿 | ￥514.75亿 |
|
19
|
NEAR
NEAR Protocol
|
$4.63 | ￥30.96 | +3.70% | ￥31.72亿 | ￥405.08亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.14 | +1.17% | ￥6.69亿 | ￥399.99亿 |
|
21
|
比特现金
BCH
|
$289.29 | ￥1934.19 | +4.04% | ￥12.48亿 | ￥388.83亿 |
|
22
|
RAIN
Rain
|
$0.0072 | ￥0.05 | -6.42% | ￥1.13亿 | ￥342.00亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | +0.02% | ￥1.97亿 | ￥305.13亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.68 | -0.03% | ￥8.22亿 | ￥302.16亿 |
|
25
|
UNI
Uniswap
|
$7.07 | ￥47.27 | +0.23% | ￥16.50亿 | ￥295.13亿 |
|
26
|
莱特币
LTC
|
$56.65 | ￥378.76 | +0.64% | ￥12.19亿 | ￥294.54亿 |
|
27
|
AVAX
Avalanche
|
$8.87 | ￥59.30 | -0.08% | ￥14.13亿 | ￥263.36亿 |
|
28
|
CC
Canton
|
$0.10 | ￥0.66 | -1.05% | ￥7277.67万 | ￥262.00亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.68 | +0.03% | ￥56.01亿 | ￥260.75亿 |
|
30
|
SUI
Sui
|
$0.92 | ￥6.18 | +1.78% | ￥18.12亿 | ￥254.60亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.21 | ￥8.09 | -0.57% | ￥1.88亿 | ￥229.00亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.51 | -0.60% | ￥4.44亿 | ￥225.53亿 |
|
33
|
XAUT
Tether Gold
|
$4053.15 | ￥2.71万 | +1.08% | ￥12.78亿 | ￥219.24亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.68 | -0.01% | ￥27.84亿 | ￥209.92亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | +0.0075% | ￥1.76亿 | ￥202.57亿 |
|
36
|
TAO
Bittensor
|
$253.02 | ￥1691.69 | +1.07% | ￥6.29亿 | ￥197.28亿 |
|
37
|
QNT
Quant
|
$200.61 | ￥1341.28 | -1.57% | ￥6.02亿 | ￥195.24亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000049 | ￥0.000033 | +0.37% | ￥3.45亿 | ￥192.21亿 |
|
39
|
ENA
Ethena
|
$0.21 | ￥1.41 | +1.03% | ￥32.20亿 | ￥188.66亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.36 | -0.14% | ￥3347.75万 | ￥180.49亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | -0.03% | ￥13.31亿 | ￥174.24亿 |
|
42
|
M
MemeCore
|
$1.07 | ￥7.17 | +12.23% | ￥857.72万 | ￥164.36亿 |
|
43
|
BTW
Bitway
|
$1.61 | ￥10.76 | +41.50% | ￥9858.01万 | ￥162.52亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | +0.02% | ￥2313.72万 | ￥158.91亿 |
|
45
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.009400% | ￥0.00 | ￥158.85亿 |
|
46
|
OK币
OKB
|
$109.28 | ￥730.65 | +0.10% | ￥8292.17万 | ￥153.37亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥145.44亿 |
|
48
|
AAVE
Aave
|
$132.20 | ￥883.89 | -1.95% | ￥16.23亿 | ￥136.43亿 |
|
49
|
ONDO
Ondo
|
$0.42 | ￥2.78 | +0.71% | ￥4.75亿 | ￥135.40亿 |
|
50
|
PUMP
Pump.fun
|
$0.0043 | ￥0.03 | +1.90% | ￥9.50亿 | ￥132.55亿 |
|
51
|
PEPE
Pepe
|
$0.0000045 | ￥0.000030 | +4.76% | ￥18.38亿 | ￥126.93亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.65 | +0.04% | ￥218.20万 | ￥125.89亿 |
|
53
|
PAXG
PAX Gold
|
$4061.74 | ￥2.72万 | +1.00% | ￥7.00亿 | ￥121.15亿 |
|
54
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.56 | -0.40% | ￥0.00 | ￥120.46亿 |
|
55
|
ASTER
Aster
|
$0.71 | ￥4.75 | -0.03% | ￥4.64亿 | ￥119.10亿 |
|
56
|
DOT
Polkadot
|
$1.00 | ￥6.66 | -1.13% | ￥7.48亿 | ￥113.82亿 |
|
57
|
MNT
Mantle
|
$0.52 | ￥3.44 | +0.34% | ￥1.45亿 | ￥113.71亿 |
|
58
|
USDD
USDD
|
$0.98 | ￥6.53 | -2.17% | ￥4.43亿 | ￥113.44亿 |
|
59
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.35 | -1.25% | ￥9958.76万 | ￥111.52亿 |
|
60
|
WLD
Worldcoin
|
$0.44 | ￥2.92 | -0.51% | ￥13.61亿 | ￥108.63亿 |
|
61
|
U
United Stables
|
$1.00 | ￥6.68 | +0.02% | ￥7.54亿 | ￥108.48亿 |
|
62
|
MORPHO
Morpho
|
$2.16 | ￥14.44 | +1.89% | ￥1.21亿 | ￥101.43亿 |
|
63
|
SKY
Sky
|
$0.06 | ￥0.43 | -5.88% | ￥1.03亿 | ￥101.20亿 |
|
64
|
ICP
Internet Computer
|
$2.58 | ￥17.25 | -0.45% | ￥2.37亿 | ￥96.43亿 |
|
65
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -0.28% | ￥3.44亿 | ￥96.39亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | +0.02% | ￥2164.14万 | ￥88.14亿 |
|
67
|
BGB
Bitget Token
|
$1.87 | ￥12.50 | +0.28% | ￥7397.15万 | ￥87.61亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.68 | -0.01% | ￥1.24亿 | ￥86.46亿 |
|
69
|
VVV
Venice Token
|
$26.05 | ￥174.17 | +3.83% | ￥1.43亿 | ￥84.80亿 |
|
70
|
以太经典
ETC
|
$7.58 | ￥50.68 | +0.49% | ￥2.23亿 | ￥80.50亿 |
|
71
|
ARB
Arbitrum
|
$0.17 | ￥1.12 | -0.25% | ￥7.81亿 | ￥77.18亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.93 | -0.57% | ￥2.01亿 | ￥74.20亿 |
|
73
|
KCS
KuCoin
|
$7.41 | ￥49.54 | +0.79% | ￥2603.05万 | ￥69.14亿 |
|
74
|
GT
Gate
|
$9.71 | ￥64.92 | +0.20% | ￥1407.86万 | ￥67.97亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.23 | -0.47% | ￥3976.80万 | ￥65.25亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | +1.12% | ￥3.02亿 | ￥65.31亿 |
|
77
|
ALGO
Algorand
|
$0.10 | ￥0.69 | -0.22% | ￥2.89亿 | ￥63.06亿 |
|
78
|
JUP
Jupiter
|
$0.28 | ￥1.87 | +1.04% | ￥3.20亿 | ￥62.20亿 |
|
79
|
RENDER
Render
|
$1.70 | ￥11.37 | -1.36% | ￥2.55亿 | ￥58.96亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.61 | ￥10.76 | -1.31% | ￥2.80亿 | ￥58.03亿 |
|
81
|
PI
Pi Network
|
$0.08 | ￥0.51 | -0.84% | ￥1836.79万 | ￥57.25亿 |
|
82
|
OUSD
Open USD
|
$1.00 | ￥6.68 | -0.20% | ￥178.71万 | ￥55.41亿 |
|
83
|
INJ
Injective
|
$8.09 | ￥54.09 | +1.10% | ￥7.20亿 | ￥54.09亿 |
|
84
|
NEXO
NEXO
|
$0.80 | ￥5.32 | -0.81% | ￥2827.96万 | ￥53.22亿 |
|
85
|
LIT
Lighter
|
$3.09 | ￥20.66 | +1.95% | ￥4.53亿 | ￥51.64亿 |
|
86
|
FIL
Filecoin
|
$0.90 | ￥6.03 | -0.38% | ￥5.19亿 | ￥50.57亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.26 | ￥75.28 | +0.03% | ￥0.00 | ￥47.97亿 |
|
88
|
达世币
DASH
|
$55.45 | ￥370.74 | +4.52% | ￥5.89亿 | ￥47.77亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.67 | +0.0057% | ￥2544.66万 | ￥46.65亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +0.33% | ￥1.19亿 | ￥45.30亿 |
|
91
|
CAKE
PancakeSwap
|
$2.08 | ￥13.91 | -2.15% | ￥4.22亿 | ￥45.26亿 |
|
92
|
ZRO
LayerZero
|
$1.68 | ￥11.23 | +3.42% | ￥3.97亿 | ￥44.90亿 |
|
93
|
ETHFI
Ether.fi
|
$0.67 | ￥4.47 | +3.97% | ￥2.71亿 | ￥44.61亿 |
|
94
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | +0.24% | ￥8258.37万 | ￥44.56亿 |
|
95
|
PEARL
Pearl
|
$1.72 | ￥11.50 | -5.76% | ￥4429.60万 | ￥41.48亿 |
|
96
|
APT
Aptos
|
$0.69 | ￥4.58 | -1.16% | ￥2.59亿 | ￥40.46亿 |
|
97
|
BDX
Beldex
|
$0.08 | ￥0.50 | +1.83% | ￥1.02亿 | ￥39.53亿 |
|
98
|
PYTH
Pyth Network
|
$0.07 | ￥0.49 | -1.70% | ￥1.32亿 | ￥38.24亿 |
|
99
|
STX
Stacks
|
$0.30 | ￥2.03 | +0.40% | ￥8012.25万 | ￥38.16亿 |
|
100
|
AERO
Aerodrome Finance
|
$0.70 | ￥4.65 | +2.74% | ￥1.68亿 | ￥38.13亿 |
ASTRO
SIGNA
MTG
AIPAD
SQUEEK
NTX
BUSD