| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.25万 | ¥42.45万 | -0.88% | ¥2094.30亿 | ¥8.51万亿 |
|
2
|
以太坊
ETH
|
$1749.17 | ¥1.19万 | -1.02% | ¥622.93亿 | ¥1.43万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.79 | 0.00% | ¥3302.49亿 | ¥1.25万亿 |
|
4
|
币安币
BNB
|
$566.83 | ¥3849.34 | -2.01% | ¥38.92亿 | ¥5188.20亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.79 | -0.01% | ¥897.56亿 | ¥4976.78亿 |
|
6
|
瑞波币
XRP
|
$1.09 | ¥7.40 | -3.28% | ¥95.75亿 | ¥4618.49亿 |
|
7
|
SOL
Solana
|
$78.22 | ¥531.19 | -3.31% | ¥157.93亿 | ¥3090.87亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.23 | -0.13% | ¥27.64亿 | ¥2119.25亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ¥6.96 | -0.91% | ¥2.95亿 | ¥1364.14亿 |
|
10
|
HYPE
Hyperliquid
|
$67.92 | ¥461.24 | -3.39% | ¥37.38亿 | ¥1026.07亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.49 | -3.84% | ¥41.74亿 | ¥757.78亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.79 | +0.0050% | ¥3915.36万 | ¥746.76亿 |
|
13
|
RAIN
Rain
|
$0.01 | ¥0.10 | -1.44% | ¥2.33亿 | ¥666.16亿 |
|
14
|
LEO
LEO Token
|
$9.44 | ¥64.11 | +0.26% | ¥287.51万 | ¥589.69亿 |
|
15
|
大零币
ZEC
|
$478.93 | ¥3252.41 | +6.75% | ¥39.48亿 | ¥546.23亿 |
|
16
|
WBT
WhiteBIT Coin
|
$55.49 | ¥376.83 | -1.83% | ¥3.85亿 | ¥444.96亿 |
|
17
|
恒星币
XLM
|
$0.18 | ¥1.25 | -5.51% | ¥14.24亿 | ¥428.28亿 |
|
18
|
艾达币
ADA
|
$0.17 | ¥1.15 | -5.66% | ¥22.85亿 | ¥428.12亿 |
|
19
|
门罗币
XMR
|
$331.08 | ¥2248.36 | +1.68% | ¥7.42亿 | ¥422.13亿 |
|
20
|
LINK
Chainlink
|
$7.67 | ¥52.09 | -2.62% | ¥11.10亿 | ¥389.58亿 |
|
21
|
CC
Canton
|
$0.13 | ¥0.87 | -6.12% | ¥4732.66万 | ¥338.76亿 |
|
22
|
比特现金
BCH
|
$236.64 | ¥1607.02 | -1.23% | ¥6.87亿 | ¥322.35亿 |
|
23
|
DAI
Dai
|
$1.00 | ¥6.79 | +0.02% | ¥14.41亿 | ¥315.08亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.78 | +0.03% | ¥43.91亿 | ¥306.31亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.78 | -0.01% | ¥4.16亿 | ¥299.00亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.60 | ¥10.87 | -4.83% | ¥11.47亿 | ¥295.24亿 |
|
27
|
莱特币
LTC
|
$43.53 | ¥295.61 | -1.07% | ¥17.60亿 | ¥228.76亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ¥6.79 | -0.04% | ¥8.52亿 | ¥219.33亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ¥7.67 | +0.02% | ¥153.54万 | ¥211.15亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ¥0.47 | -3.14% | ¥3.82亿 | ¥207.29亿 |
|
31
|
SUI
Sui
|
$0.71 | ¥4.84 | -3.21% | ¥14.84亿 | ¥196.35亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ¥6.79 | +0.01% | ¥8.03亿 | ¥191.68亿 |
|
33
|
AVAX
Avalanche
|
$6.39 | ¥43.39 | -5.15% | ¥11.97亿 | ¥187.50亿 |
|
34
|
CRO
Cronos
|
$0.06 | ¥0.38 | -2.87% | ¥5110.92万 | ¥176.31亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000043 | ¥0.000029 | -1.44% | ¥4.32亿 | ¥171.30亿 |
|
36
|
XAUT
Tether Gold
|
$4118.63 | ¥2.80万 | +0.09% | ¥10.02亿 | ¥171.40亿 |
|
37
|
NEAR
NEAR Protocol
|
$1.91 | ¥12.97 | -4.87% | ¥16.80亿 | ¥168.28亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.79 | 0.00% | ¥0.00 | ¥152.66亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.67 | +0.32% | ¥1113.71万 | ¥145.84亿 |
|
40
|
UNI
Uniswap
|
$3.31 | ¥22.48 | +5.40% | ¥14.54亿 | ¥139.68亿 |
|
41
|
TAO
Bittensor
|
$207.51 | ¥1409.20 | -2.27% | ¥7.22亿 | ¥135.26亿 |
|
42
|
M
MemeCore
|
$1.43 | ¥9.71 | +16.09% | ¥1.07亿 | ¥128.09亿 |
|
43
|
PAXG
PAX Gold
|
$4122.17 | ¥2.80万 | +0.11% | ¥9.50亿 | ¥126.58亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.40 | -2.60% | ¥2.38亿 | ¥125.84亿 |
|
45
|
HTX
HTX DAO
|
$0.0000019 | ¥0.000013 | +4.41% | ¥5500.10万 | ¥114.29亿 |
|
46
|
ASTER
Aster
|
$0.62 | ¥4.21 | -2.42% | ¥3.29亿 | ¥112.82亿 |
|
47
|
OK币
OKB
|
$78.90 | ¥535.81 | -0.29% | ¥9201.86万 | ¥112.52亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ¥6.79 | -0.01% | ¥9.57亿 | ¥107.41亿 |
|
49
|
ONDO
Ondo
|
$0.32 | ¥2.17 | -3.01% | ¥3.97亿 | ¥105.72亿 |
|
50
|
USDD
USDD
|
$1.00 | ¥6.79 | +0.06% | ¥2724.47万 | ¥102.82亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ¥6.77 | +0.0081% | ¥691.77万 | ¥96.57亿 |
|
52
|
DOT
Polkadot
|
$0.83 | ¥5.66 | -3.82% | ¥6.08亿 | ¥95.73亿 |
|
53
|
MNT
Mantle
|
$0.42 | ¥2.83 | -3.67% | ¥2.18亿 | ¥93.34亿 |
|
54
|
AAVE
Aave
|
$88.08 | ¥598.15 | -4.28% | ¥14.84亿 | ¥90.81亿 |
|
55
|
MORPHO
Morpho
|
$2.02 | ¥13.72 | +3.47% | ¥1.13亿 | ¥89.60亿 |
|
56
|
DEXE
DeXe
|
$28.19 | ¥191.44 | +0.79% | ¥1.92亿 | ¥89.50亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ¥6.78 | -0.03% | ¥639.22万 | ¥89.46亿 |
|
58
|
WLD
Worldcoin
|
$0.37 | ¥2.50 | -7.14% | ¥10.50亿 | ¥88.14亿 |
|
59
|
SKY
Sky
|
$0.05 | ¥0.35 | -5.16% | ¥9468.03万 | ¥82.50亿 |
|
60
|
ICP
Internet Computer
|
$2.18 | ¥14.80 | -1.09% | ¥3.03亿 | ¥82.02亿 |
|
61
|
BGB
Bitget Token
|
$1.65 | ¥11.21 | -0.17% | ¥5761.71万 | ¥78.48亿 |
|
62
|
PI
Pi Network
|
$0.10 | ¥0.70 | -8.21% | ¥7914.34万 | ¥76.07亿 |
|
63
|
PEPE
Pepe
|
$0.0000026 | ¥0.000018 | -3.31% | ¥10.08亿 | ¥74.35亿 |
|
64
|
LAB
LAB
|
$3.47 | ¥23.56 | -77.68% | ¥11.70亿 | ¥73.59亿 |
|
65
|
以太经典
ETC
|
$6.87 | ¥46.65 | -2.15% | ¥2.03亿 | ¥73.04亿 |
|
66
|
U
United Stables
|
$1.00 | ¥6.79 | +0.0096% | ¥1961.04万 | ¥69.81亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ¥8.15 | -0.08% | ¥0.00 | ¥69.55亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.63 | ¥724.12 | 0.00% | ¥0.00 | ¥65.98亿 |
|
69
|
QNT
Quant
|
$66.11 | ¥448.95 | +0.57% | ¥5628.58万 | ¥65.30亿 |
|
70
|
KCS
KuCoin
|
$6.89 | ¥46.79 | -2.22% | ¥1730.48万 | ¥64.15亿 |
|
71
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.54 | +0.0082% | ¥0.00 | ¥59.14亿 |
|
72
|
USDGO
USDGO
|
$1.00 | ¥6.79 | -0.03% | ¥7877.44万 | ¥58.95亿 |
|
73
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.14 | ¥75.65 | +0.04% | ¥0.00 | ¥58.82亿 |
|
74
|
STABLE
Stable
|
$0.03 | ¥0.24 | +2.03% | ¥1.05亿 | ¥57.43亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.57 | ¥10.66 | -1.39% | ¥1.77亿 | ¥55.24亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.08 | ¥0.52 | +2.53% | ¥2.60亿 | ¥55.16亿 |
|
77
|
JST
JUST
|
$0.09 | ¥0.64 | +1.92% | ¥1.99亿 | ¥54.68亿 |
|
78
|
RENDER
Render
|
$1.54 | ¥10.46 | -3.55% | ¥2.66亿 | ¥54.15亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ¥0.20 | -1.89% | ¥3663.29万 | ¥54.16亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ¥0.58 | -1.26% | ¥1.43亿 | ¥51.86亿 |
|
81
|
JUP
Jupiter
|
$0.23 | ¥1.54 | -3.73% | ¥2.78亿 | ¥51.13亿 |
|
82
|
NEXO
NEXO
|
$0.74 | ¥5.01 | -1.80% | ¥4181.10万 | ¥50.13亿 |
|
83
|
ADI
ADI
|
$5.82 | ¥39.52 | -0.04% | ¥3867.60万 | ¥49.54亿 |
|
84
|
BEAT
Audiera
|
$2.36 | ¥16.03 | -7.04% | ¥7736.25万 | ¥49.49亿 |
|
85
|
USDTB
USDtb
|
$1.00 | ¥6.79 | -0.02% | ¥4328.54万 | ¥49.36亿 |
|
86
|
BDX
Beldex
|
$0.09 | ¥0.63 | -1.64% | ¥1.06亿 | ¥49.35亿 |
|
87
|
GT
Gate
|
$6.73 | ¥45.70 | +0.18% | ¥522.02万 | ¥48.64亿 |
|
88
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.81 | -0.08% | ¥0.00 | ¥48.37亿 |
|
89
|
ENA
Ethena
|
$0.07 | ¥0.50 | -2.95% | ¥6.77亿 | ¥48.00亿 |
|
90
|
币安人生
币安人生 (BinanceLife)
|
$0.70 | ¥4.75 | -1.70% | ¥9569.15万 | ¥47.50亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.06 | +0.0018% | ¥0.00 | ¥46.37亿 |
|
92
|
PUMP
Pump.fun
|
$0.0015 | ¥0.01 | -4.63% | ¥4.25亿 | ¥41.94亿 |
|
93
|
FIL
Filecoin
|
$0.76 | ¥5.19 | -2.09% | ¥3.60亿 | ¥41.29亿 |
|
94
|
LIT
Lighter
|
$2.40 | ¥16.30 | -8.33% | ¥4.69亿 | ¥40.72亿 |
|
95
|
GHO
GHO
|
$1.00 | ¥6.78 | 0.00% | ¥3014.45万 | ¥40.62亿 |
|
96
|
FLR
Flare
|
$0.0066 | ¥0.04 | -2.42% | ¥1744.65万 | ¥39.03亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ¥6.78 | +0.0042% | ¥255.50万 | ¥37.53亿 |
|
98
|
NIGHT
Midnight
|
$0.03 | ¥0.22 | -3.10% | ¥9435.31万 | ¥36.99亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ¥0.18 | -1.74% | ¥5911.79万 | ¥36.81亿 |
|
100
|
YLDS
YLDS
|
$1.00 | ¥6.79 | +0.00061% | ¥6330.89万 | ¥36.46亿 |