| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.07万 | ¥54.41万 | +3.71% | ¥2698.27亿 | ¥10.92万亿 |
|
2
|
以太坊
ETH
|
$2503.33 | ¥1.69万 | +4.02% | ¥1126.73亿 | ¥2.06万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.74 | +0.03% | ¥4716.53亿 | ¥1.24万亿 |
|
4
|
币安币
BNB
|
$722.82 | ¥4873.25 | +4.12% | ¥83.47亿 | ¥6489.42亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.45 | ¥9.78 | +5.48% | ¥276.81亿 | ¥6113.25亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.74 | +0.0100% | ¥1325.71亿 | ¥5011.76亿 |
|
7
|
SOL
Solana
|
$103.72 | ¥699.28 | +2.55% | ¥283.03亿 | ¥4091.31亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.22 | +1.29% | ¥27.95亿 | ¥2108.84亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥6.96 | +1.92% | ¥23.88亿 | ¥1544.65亿 |
|
10
|
HYPE
Hyperliquid
|
$86.96 | ¥586.28 | +5.53% | ¥113.88亿 | ¥1304.54亿 |
|
11
|
大零币
ZEC
|
$938.27 | ¥6325.82 | +13.52% | ¥67.70亿 | ¥1068.89亿 |
|
12
|
狗币
DOGE
|
$0.09 | ¥0.59 | +4.67% | ¥69.37亿 | ¥914.48亿 |
|
13
|
RAIN
Rain
|
$0.02 | ¥0.12 | +2.31% | ¥2.72亿 | ¥817.39亿 |
|
14
|
USDS
USDS
|
$1.00 | ¥6.74 | +0.0029% | ¥11.64亿 | ¥660.08亿 |
|
15
|
门罗币
XMR
|
$504.97 | ¥3404.51 | -0.87% | ¥8.62亿 | ¥640.50亿 |
|
16
|
LINK
Chainlink
|
$11.86 | ¥79.96 | +5.83% | ¥33.55亿 | ¥598.00亿 |
|
17
|
WBT
WhiteBIT Coin
|
$73.78 | ¥497.42 | +3.56% | ¥8.00亿 | ¥586.50亿 |
|
18
|
LEO
LEO Token
|
$9.32 | ¥62.84 | +0.0040% | ¥289.82万 | ¥577.97亿 |
|
19
|
艾达币
ADA
|
$0.22 | ¥1.51 | +8.39% | ¥47.35亿 | ¥568.35亿 |
|
20
|
恒星币
XLM
|
$0.18 | ¥1.24 | +2.60% | ¥10.40亿 | ¥428.76亿 |
|
21
|
比特现金
BCH
|
$255.05 | ¥1719.55 | +2.89% | ¥11.87亿 | ¥345.39亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.74 | -0.01% | ¥22.68亿 | ¥309.64亿 |
|
23
|
CC
Canton
|
$0.11 | ¥0.75 | -0.97% | ¥7931.05万 | ¥297.79亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ¥6.74 | +0.03% | ¥5.33亿 | ¥287.57亿 |
|
25
|
USD1
USD1
|
$1.00 | ¥6.74 | +0.02% | ¥100.23亿 | ¥283.91亿 |
|
26
|
UNI
Uniswap
|
$6.42 | ¥43.28 | +10.87% | ¥70.79亿 | ¥269.91亿 |
|
27
|
莱特币
LTC
|
$51.09 | ¥344.45 | +1.81% | ¥17.62亿 | ¥267.15亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.38 | ¥9.30 | +2.70% | ¥2.78亿 | ¥256.99亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ¥0.53 | +2.81% | ¥4.92亿 | ¥231.44亿 |
|
30
|
USDG
Global Dollar
|
$1.00 | ¥6.74 | -0.01% | ¥119.14亿 | ¥218.96亿 |
|
31
|
AVAX
Avalanche
|
$7.51 | ¥50.63 | +3.24% | ¥17.88亿 | ¥218.51亿 |
|
32
|
SUI
Sui
|
$0.78 | ¥5.23 | -0.42% | ¥41.74亿 | ¥213.99亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000054 | ¥0.000036 | +2.41% | ¥5.48亿 | ¥213.36亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.74 | +0.0073% | ¥8.12亿 | ¥204.04亿 |
|
35
|
CRO
Cronos
|
$0.06 | ¥0.39 | +5.94% | ¥5564.97万 | ¥188.85亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.74 | 0.00% | ¥0.00 | ¥188.44亿 |
|
37
|
XAUT
Tether Gold
|
$4470.64 | ¥3.01万 | +1.31% | ¥18.93亿 | ¥184.67亿 |
|
38
|
USYC
Circle USYC
|
$1.14 | ¥7.69 | +0.0088% | ¥0.00 | ¥181.31亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.95 | ¥13.15 | +2.59% | ¥17.49亿 | ¥171.73亿 |
|
40
|
RLUSD
Ripple USD
|
$1.00 | ¥6.74 | -0.01% | ¥12.88亿 | ¥161.51亿 |
|
41
|
M
MemeCore
|
$1.04 | ¥7.01 | -3.05% | ¥1194.23万 | ¥159.02亿 |
|
42
|
OK币
OKB
|
$108.92 | ¥734.34 | +2.05% | ¥1.80亿 | ¥154.32亿 |
|
43
|
TAO
Bittensor
|
$228.20 | ¥1538.52 | +4.49% | ¥9.91亿 | ¥147.57亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.69 | -0.01% | ¥470.39万 | ¥147.80亿 |
|
45
|
AAVE
Aave
|
$133.77 | ¥901.88 | +5.06% | ¥21.13亿 | ¥139.20亿 |
|
46
|
ASTER
Aster
|
$0.72 | ¥4.86 | -0.16% | ¥9.86亿 | ¥131.14亿 |
|
47
|
PAXG
PAX Gold
|
$4477.57 | ¥3.02万 | +1.18% | ¥11.10亿 | ¥130.44亿 |
|
48
|
MNT
Mantle
|
$0.57 | ¥3.83 | +1.00% | ¥1.52亿 | ¥126.44亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.39 | +2.28% | ¥2.33亿 | ¥123.49亿 |
|
50
|
ONDO
Ondo
|
$0.36 | ¥2.46 | +3.20% | ¥6.51亿 | ¥119.50亿 |
|
51
|
MORPHO
Morpho
|
$2.47 | ¥16.65 | -1.86% | ¥2.95亿 | ¥114.72亿 |
|
52
|
ENA
Ethena
|
$0.17 | ¥1.14 | +10.75% | ¥61.75亿 | ¥112.28亿 |
|
53
|
PUMP
Pump.fun
|
$0.0042 | ¥0.03 | -0.97% | ¥13.01亿 | ¥112.17亿 |
|
54
|
SKY
Sky
|
$0.07 | ¥0.47 | +1.21% | ¥6363.46万 | ¥109.38亿 |
|
55
|
PEPE
Pepe
|
$0.0000037 | ¥0.000025 | +5.76% | ¥25.88亿 | ¥104.07亿 |
|
56
|
DOT
Polkadot
|
$0.88 | ¥5.93 | -0.58% | ¥8.41亿 | ¥100.96亿 |
|
57
|
USDD
USDD
|
$1.00 | ¥6.73 | -0.05% | ¥2131.23万 | ¥100.32亿 |
|
58
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000011 | +1.38% | ¥1911.39万 | ¥99.73亿 |
|
59
|
WLD
Worldcoin
|
$0.39 | ¥2.66 | +5.74% | ¥12.59亿 | ¥96.57亿 |
|
60
|
ICP
Internet Computer
|
$2.53 | ¥17.06 | +1.42% | ¥2.83亿 | ¥94.80亿 |
|
61
|
BGB
Bitget Token
|
$1.98 | ¥13.35 | -0.08% | ¥1.02亿 | ¥93.67亿 |
|
62
|
USDF
Falcon USD
|
$1.00 | ¥6.72 | +0.04% | ¥397.18万 | ¥90.30亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ¥6.74 | +0.03% | ¥3085.07万 | ¥89.00亿 |
|
64
|
USDGO
USDGO
|
$1.00 | ¥6.74 | -0.02% | ¥5.86亿 | ¥88.69亿 |
|
65
|
U
United Stables
|
$1.00 | ¥6.74 | +0.02% | ¥14.02亿 | ¥86.03亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ¥7.96 | +0.32% | ¥0.00 | ¥82.12亿 |
|
67
|
以太经典
ETC
|
$7.54 | ¥50.83 | +2.09% | ¥3.01亿 | ¥80.30亿 |
|
68
|
BTW
Bitway
|
$0.44 | ¥2.97 | -7.65% | ¥2.08亿 | ¥80.33亿 |
|
69
|
LIT
Lighter
|
$4.45 | ¥30.00 | +14.71% | ¥10.41亿 | ¥74.79亿 |
|
70
|
PI
Pi Network
|
$0.10 | ¥0.65 | +2.00% | ¥3632.42万 | ¥71.87亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ¥0.64 | +1.76% | ¥4.23亿 | ¥68.19亿 |
|
72
|
KCS
KuCoin
|
$7.11 | ¥47.94 | +1.78% | ¥2765.11万 | ¥65.76亿 |
|
73
|
BCAP
Blockchain Capital
|
$106.22 | ¥716.14 | 0.00% | ¥0.00 | ¥65.26亿 |
|
74
|
QNT
Quant
|
$65.56 | ¥442.01 | +1.29% | ¥1.02亿 | ¥64.28亿 |
|
75
|
ARB
Arbitrum
|
$0.14 | ¥0.93 | +3.90% | ¥33.26亿 | ¥61.87亿 |
|
76
|
GT
Gate
|
$8.53 | ¥57.51 | +5.31% | ¥2163.11万 | ¥61.27亿 |
|
77
|
JST
JUST
|
$0.11 | ¥0.73 | -0.13% | ¥1.07亿 | ¥59.37亿 |
|
78
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.29 | +0.31% | ¥0.00 | ¥59.20亿 |
|
79
|
NEXO
NEXO
|
$0.85 | ¥5.71 | +0.88% | ¥2195.14万 | ¥57.06亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ¥0.63 | +0.32% | ¥2.76亿 | ¥56.70亿 |
|
81
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ¥75.51 | +0.0097% | ¥0.00 | ¥56.42亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ¥0.20 | +3.77% | ¥8280.58万 | ¥55.43亿 |
|
83
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.48 | +0.0097% | ¥0.00 | ¥55.32亿 |
|
84
|
VVV
Venice Token
|
$17.03 | ¥114.82 | +4.59% | ¥1.03亿 | ¥54.82亿 |
|
85
|
ATOM
Cosmos Hub
|
$1.51 | ¥10.18 | +2.78% | ¥2.08亿 | ¥53.64亿 |
|
86
|
RENDER
Render
|
$1.47 | ¥9.91 | +2.65% | ¥2.36亿 | ¥51.39亿 |
|
87
|
JUP
Jupiter
|
$0.23 | ¥1.53 | +4.20% | ¥4.70亿 | ¥50.87亿 |
|
88
|
STABLE
Stable
|
$0.03 | ¥0.19 | +0.94% | ¥6781.85万 | ¥50.29亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ¥7.07 | +0.02% | ¥0.00 | ¥47.88亿 |
|
90
|
GHO
GHO
|
$1.00 | ¥6.74 | +0.01% | ¥3650.33万 | ¥47.08亿 |
|
91
|
CAKE
PancakeSwap
|
$2.01 | ¥13.55 | +9.55% | ¥7.30亿 | ¥43.51亿 |
|
92
|
FIL
Filecoin
|
$0.77 | ¥5.22 | -5.26% | ¥6.56亿 | ¥43.14亿 |
|
93
|
达世币
DASH
|
$49.26 | ¥332.11 | +15.16% | ¥8.55亿 | ¥42.63亿 |
|
94
|
TRUMP
Official Trump
|
$2.39 | ¥16.11 | +4.47% | ¥37.65亿 | ¥42.07亿 |
|
95
|
BDX
Beldex
|
$0.08 | ¥0.53 | -0.26% | ¥6701.61万 | ¥41.77亿 |
|
96
|
FLR
Flare
|
$0.0069 | ¥0.05 | +2.23% | ¥1987.10万 | ¥40.37亿 |
|
97
|
唯链
VET
|
$0.0067 | ¥0.05 | +2.58% | ¥6647.40万 | ¥39.01亿 |
|
98
|
CRV
Curve DAO
|
$0.37 | ¥2.50 | +2.74% | ¥5.40亿 | ¥38.92亿 |
|
99
|
ETHFI
Ether.fi
|
$0.58 | ¥3.92 | +0.85% | ¥3.63亿 | ¥37.79亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ¥0.19 | +0.96% | ¥3291.44万 | ¥37.60亿 |