| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.31万 | ￥42.64万 | -0.60% | ￥1315.64亿 | ￥8.56万亿 |
|
2
|
以太坊
ETH
|
$1875.29 | ￥1.27万 | -1.00% | ￥435.81亿 | ￥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥2004.51亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$607.48 | ￥4105.35 | -0.60% | ￥34.27亿 | ￥5467.32亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.75 | 0.00% | ￥542.35亿 | ￥4866.78亿 |
|
6
|
瑞波币
XRP
|
$1.01 | ￥6.80 | -0.90% | ￥59.79亿 | ￥4259.42亿 |
|
7
|
SOL
Solana
|
$75.68 | ￥511.45 | -0.30% | ￥76.82亿 | ￥2979.81亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.26 | -0.60% | ￥23.32亿 | ￥2142.71亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.97 | -0.70% | ￥4.99亿 | ￥1486.03亿 |
|
10
|
HYPE
Hyperliquid
|
$57.70 | ￥389.94 | +1.80% | ￥21.00亿 | ￥867.09亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | -1.50% | ￥24.34亿 | ￥733.39亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥14.04亿 | ￥662.12亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.08 | -4.20% | ￥1.89亿 | ￥602.87亿 |
|
14
|
LEO
LEO Token
|
$9.47 | ￥64.00 | +4.00% | ￥302.92万 | ￥588.62亿 |
|
15
|
大零币
ZEC
|
$487.19 | ￥3292.43 | 0.00% | ￥10.87亿 | ￥555.57亿 |
|
16
|
门罗币
XMR
|
$400.50 | ￥2706.58 | +0.80% | ￥5.54亿 | ￥508.73亿 |
|
17
|
艾达币
ADA
|
$0.18 | ￥1.23 | -0.40% | ￥13.43亿 | ￥457.66亿 |
|
18
|
LINK
Chainlink
|
$8.75 | ￥59.13 | -0.60% | ￥12.86亿 | ￥442.28亿 |
|
19
|
WBT
WhiteBIT Coin
|
$54.65 | ￥369.32 | -0.70% | ￥3.57亿 | ￥435.81亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.07 | -0.90% | ￥5.93亿 | ￥370.25亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥7.98亿 | ￥311.03亿 |
|
22
|
比特现金
BCH
|
$206.11 | ￥1392.89 | -3.70% | ￥10.81亿 | ￥279.64亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.75 | 0.00% | ￥36.34亿 | ￥271.69亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥1.16亿 | ￥266.93亿 |
|
25
|
CC
Canton
|
$0.10 | ￥0.65 | -2.60% | ￥4994.83万 | ￥255.29亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.33 | ￥8.99 | -1.50% | ￥1.42亿 | ￥247.26亿 |
|
27
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥14.73亿 | ￥234.57亿 |
|
28
|
莱特币
LTC
|
$44.77 | ￥302.56 | -0.70% | ￥9.35亿 | ￥234.43亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥3.83万 | ￥203.13亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.45 | +0.60% | ￥2.07亿 | ￥196.66亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥9.82亿 | ￥189.18亿 |
|
32
|
SUI
Sui
|
$0.68 | ￥4.63 | -0.50% | ￥8.62亿 | ￥188.54亿 |
|
33
|
AVAX
Avalanche
|
$6.40 | ￥43.25 | +0.20% | ￥12.67亿 | ￥186.66亿 |
|
34
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥186.17亿 |
|
35
|
XAUT
Tether Gold
|
$4352.45 | ￥2.94万 | -1.20% | ￥13.34亿 | ￥180.26亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000030 | -1.20% | ￥3.86亿 | ￥176.13亿 |
|
37
|
CRO
Cronos
|
$0.05 | ￥0.32 | -0.40% | ￥2648.08万 | ￥149.27亿 |
|
38
|
UNI
Uniswap
|
$3.48 | ￥23.52 | -1.20% | ￥10.65亿 | ￥146.67亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | +0.10% | ￥1076.44万 | ￥144.54亿 |
|
40
|
OK币
OKB
|
$101.80 | ￥687.96 | +6.90% | ￥4.17亿 | ￥144.47亿 |
|
41
|
NEAR
NEAR Protocol
|
$1.64 | ￥11.08 | +0.50% | ￥7.39亿 | ￥144.22亿 |
|
42
|
TAO
Bittensor
|
$201.23 | ￥1359.91 | 0.00% | ￥4.86亿 | ￥130.52亿 |
|
43
|
PAXG
PAX Gold
|
$4366.06 | ￥2.95万 | -1.10% | ￥7.57亿 | ￥128.83亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | +0.10% | ￥1.19亿 | ￥117.95亿 |
|
45
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.60% | ￥1.87亿 | ￥110.00亿 |
|
46
|
ONDO
Ondo
|
$0.33 | ￥2.26 | -0.70% | ￥4.24亿 | ￥109.85亿 |
|
47
|
ASTER
Aster
|
$0.60 | ￥4.06 | -0.30% | ￥2.84亿 | ￥109.26亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥8.23亿 | ￥106.66亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥6.84亿 | ￥105.51亿 |
|
50
|
MNT
Mantle
|
$0.45 | ￥3.05 | +3.70% | ￥2.09亿 | ￥100.79亿 |
|
51
|
M
MemeCore
|
$1.06 | ￥7.16 | -2.90% | ￥3389.06万 | ￥95.80亿 |
|
52
|
AAVE
Aave
|
$87.50 | ￥591.33 | -2.60% | ￥8.79亿 | ￥91.20亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | 0.00% | ￥213.86万 | ￥90.33亿 |
|
54
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥788.98万 | ￥89.08亿 |
|
55
|
DOT
Polkadot
|
$0.77 | ￥5.20 | -2.20% | ￥3.28亿 | ￥88.32亿 |
|
56
|
MORPHO
Morpho
|
$1.95 | ￥13.18 | -1.10% | ￥7988.08万 | ￥86.56亿 |
|
57
|
WLD
Worldcoin
|
$0.35 | ￥2.33 | +1.10% | ￥8.25亿 | ￥83.83亿 |
|
58
|
SKY
Sky
|
$0.05 | ￥0.36 | -1.00% | ￥3356.06万 | ￥83.50亿 |
|
59
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥6.14亿 | ￥83.35亿 |
|
60
|
ICP
Internet Computer
|
$2.16 | ￥14.60 | -3.70% | ￥1.80亿 | ￥81.05亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥7383.85万 | ￥79.01亿 |
|
62
|
BGB
Bitget Token
|
$1.65 | ￥11.15 | -0.40% | ￥4285.48万 | ￥78.07亿 |
|
63
|
PEPE
Pepe
|
$0.0000027 | ￥0.000018 | -5.00% | ￥8.00亿 | ￥75.48亿 |
|
64
|
PUMP
Pump.fun
|
$0.0028 | ￥0.02 | +1.60% | ￥5.68亿 | ￥74.37亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.84 | -0.10% | ￥0.00 | ￥74.26亿 |
|
66
|
以太经典
ETC
|
$6.21 | ￥41.97 | -2.30% | ￥1.94亿 | ￥66.20亿 |
|
67
|
PI
Pi Network
|
$0.09 | ￥0.60 | +0.10% | ￥3066.18万 | ￥65.92亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.16 | ￥717.43 | 0.00% | ￥0.00 | ￥65.37亿 |
|
69
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.18 | ￥75.55 | 0.00% | ￥0.00 | ￥64.35亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.24 | -0.10% | ￥0.00 | ￥62.64亿 |
|
71
|
KCS
KuCoin
|
$6.61 | ￥44.67 | -0.40% | ￥1943.16万 | ￥61.30亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.94亿 |
|
73
|
JST
JUST
|
$0.10 | ￥0.70 | +1.70% | ￥1.66亿 | ￥57.54亿 |
|
74
|
QNT
Quant
|
$58.51 | ￥395.41 | -0.90% | ￥1.36亿 | ￥57.53亿 |
|
75
|
STABLE
Stable
|
$0.03 | ￥0.22 | +2.10% | ￥6627.98万 | ￥56.92亿 |
|
76
|
ENA
Ethena
|
$0.08 | ￥0.57 | -4.70% | ￥5.12亿 | ￥56.44亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.51 | ￥10.20 | +6.60% | ￥2.44亿 | ￥53.59亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.49 | -1.90% | ￥2.02亿 | ￥52.54亿 |
|
79
|
BTW
Bitway
|
$0.27 | ￥1.80 | +20.30% | ￥2.79亿 | ￥48.61亿 |
|
80
|
NEXO
NEXO
|
$0.72 | ￥4.86 | +0.80% | ￥2281.52万 | ￥48.60亿 |
|
81
|
GT
Gate
|
$6.74 | ￥45.55 | +0.50% | ￥435.16万 | ￥48.57亿 |
|
82
|
ALGO
Algorand
|
$0.08 | ￥0.53 | -1.00% | ￥1.28亿 | ￥47.84亿 |
|
83
|
KAS
Kaspa
|
$0.03 | ￥0.17 | -0.50% | ￥4411.35万 | ￥47.57亿 |
|
84
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥1491.49万 | ￥47.16亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥47.07亿 |
|
86
|
BDX
Beldex
|
$0.09 | ￥0.59 | +2.50% | ￥6385.28万 | ￥46.80亿 |
|
87
|
YLDS
YLDS
|
$1.00 | ￥6.75 | -0.20% | ￥4379.01万 | ￥44.22亿 |
|
88
|
RENDER
Render
|
$1.26 | ￥8.52 | 0.00% | ￥1.39亿 | ￥44.06亿 |
|
89
|
LIT
Lighter
|
$2.34 | ￥15.81 | -0.10% | ￥2.06亿 | ￥39.49亿 |
|
90
|
VVV
Venice Token
|
$12.22 | ￥82.58 | +3.50% | ￥9157.59万 | ￥39.32亿 |
|
91
|
JUP
Jupiter
|
$0.17 | ￥1.14 | -2.10% | ￥1.22亿 | ￥37.82亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥615.37万 | ￥37.22亿 |
|
93
|
FIL
Filecoin
|
$0.67 | ￥4.53 | -4.40% | ￥3.53亿 | ￥37.09亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.18 | 0.00% | ￥2489.18万 | ￥36.13亿 |
|
95
|
FLR
Flare
|
$0.0059 | ￥0.04 | -1.60% | ￥1267.06万 | ￥34.82亿 |
|
96
|
USX
USX
|
$1.00 | ￥6.75 | 0.00% | ￥762.85万 | ￥0.00 |
|
97
|
ARB
Arbitrum
|
$0.07 | ￥0.50 | -5.20% | ￥3.43亿 | ￥33.41亿 |
|
98
|
TUSD
TrueUSD
|
$1.00 | ￥6.74 | +0.10% | ￥1.00亿 | ￥33.33亿 |
|
99
|
APT
Aptos
|
$0.56 | ￥3.78 | -1.90% | ￥1.71亿 | ￥32.43亿 |
|
100
|
币安人生
币安人生 (BinanceLife)
|
$0.48 | ￥3.21 | -1.50% | ￥4479.35万 | ￥32.11亿 |
SCORAI
MONEY
GLDR
OOOO
SPEED
JOC
BUSD