| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.48万 | ¥43.78万 | -0.30% | ¥838.72亿 | ¥8.79万亿 |
|
2
|
以太坊
ETH
|
$1914.98 | ¥1.29万 | 0.00% | ¥236.03亿 | ¥1.56万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.75 | 0.00% | ¥1406.69亿 | ¥1.24万亿 |
|
4
|
币安币
BNB
|
$601.41 | ¥4064.33 | +1.40% | ¥41.56亿 | ¥5414.44亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.76 | 0.00% | ¥285.35亿 | ¥4875.93亿 |
|
6
|
瑞波币
XRP
|
$1.03 | ¥6.97 | +0.20% | ¥43.45亿 | ¥4357.77亿 |
|
7
|
SOL
Solana
|
$76.09 | ¥514.22 | +2.10% | ¥85.13亿 | ¥2993.92亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.23 | +0.60% | ¥16.95亿 | ¥2113.16亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ¥6.76 | -2.70% | ¥2584.57万 | ¥1426.22亿 |
|
10
|
HYPE
Hyperliquid
|
$54.46 | ¥368.04 | +0.80% | ¥9.40亿 | ¥818.59亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.47 | -0.30% | ¥24.54亿 | ¥734.83亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.76 | 0.00% | ¥5.02亿 | ¥666.23亿 |
|
13
|
RAIN
Rain
|
$0.01 | ¥0.09 | -0.60% | ¥1.97亿 | ¥612.74亿 |
|
14
|
LEO
LEO Token
|
$9.75 | ¥65.89 | +0.40% | ¥114.00万 | ¥606.20亿 |
|
15
|
大零币
ZEC
|
$511.78 | ¥3458.61 | +1.30% | ¥8.00亿 | ¥580.60亿 |
|
16
|
艾达币
ADA
|
$0.20 | ¥1.33 | -0.60% | ¥14.28亿 | ¥498.40亿 |
|
17
|
门罗币
XMR
|
$381.41 | ¥2577.57 | +0.40% | ¥4.80亿 | ¥484.29亿 |
|
18
|
WBT
WhiteBIT Coin
|
$56.05 | ¥378.79 | -0.20% | ¥9571.68万 | ¥447.32亿 |
|
19
|
LINK
Chainlink
|
$8.30 | ¥56.09 | +0.90% | ¥7.92亿 | ¥419.83亿 |
|
20
|
恒星币
XLM
|
$0.16 | ¥1.10 | +0.10% | ¥4.58亿 | ¥378.67亿 |
|
21
|
DAI
Dai
|
$1.00 | ¥6.76 | 0.00% | ¥5.03亿 | ¥309.70亿 |
|
22
|
比特现金
BCH
|
$215.39 | ¥1455.61 | -0.50% | ¥3.06亿 | ¥292.26亿 |
|
23
|
USD1
USD1
|
$1.00 | ¥6.75 | -0.10% | ¥30.37亿 | ¥270.93亿 |
|
24
|
CC
Canton
|
$0.10 | ¥0.68 | +6.50% | ¥1.51亿 | ¥266.30亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.76 | 0.00% | ¥1.02亿 | ¥264.71亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.34 | ¥9.06 | -1.00% | ¥1.03亿 | ¥249.00亿 |
|
27
|
莱特币
LTC
|
$46.09 | ¥311.48 | +1.30% | ¥8.53亿 | ¥241.32亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ¥6.76 | 0.00% | ¥9.19亿 | ¥235.33亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ¥0.47 | +1.90% | ¥2.12亿 | ¥205.41亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ¥7.64 | 0.00% | ¥152.87 | ¥202.69亿 |
|
31
|
SUI
Sui
|
$0.69 | ¥4.67 | +1.40% | ¥11.07亿 | ¥190.43亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ¥6.76 | 0.00% | ¥2.22亿 | ¥189.10亿 |
|
33
|
AVAX
Avalanche
|
$6.46 | ¥43.66 | -0.50% | ¥6.97亿 | ¥188.65亿 |
|
34
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.76 | 0.00% | ¥0.00 | ¥184.17亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000046 | ¥0.000031 | -1.40% | ¥3.39亿 | ¥183.70亿 |
|
36
|
XAUT
Tether Gold
|
$4333.77 | ¥2.93万 | +0.30% | ¥3.52亿 | ¥179.47亿 |
|
37
|
UNI
Uniswap
|
$3.98 | ¥26.90 | -0.90% | ¥7.43亿 | ¥167.73亿 |
|
38
|
CRO
Cronos
|
$0.05 | ¥0.33 | +2.10% | ¥7591.65万 | ¥155.48亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.70 | -0.10% | ¥522.13万 | ¥144.73亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.61 | ¥10.88 | +2.10% | ¥7.10亿 | ¥142.17亿 |
|
41
|
TAO
Bittensor
|
$205.35 | ¥1387.76 | +4.50% | ¥7.35亿 | ¥133.18亿 |
|
42
|
OK币
OKB
|
$93.71 | ¥633.29 | +0.30% | ¥1.89亿 | ¥132.99亿 |
|
43
|
PAXG
PAX Gold
|
$4350.14 | ¥2.94万 | +0.30% | ¥2.50亿 | ¥128.34亿 |
|
44
|
ONDO
Ondo
|
$0.35 | ¥2.35 | -1.20% | ¥3.61亿 | ¥114.27亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ¥0.35 | +0.80% | ¥1.36亿 | ¥110.66亿 |
|
46
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | +0.60% | ¥1.42亿 | ¥109.42亿 |
|
47
|
ASTER
Aster
|
$0.60 | ¥4.05 | 0.00% | ¥2.84亿 | ¥108.86亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ¥6.76 | 0.00% | ¥1.74亿 | ¥107.08亿 |
|
49
|
USDD
USDD
|
$1.00 | ¥6.75 | 0.00% | ¥7.20亿 | ¥106.00亿 |
|
50
|
M
MemeCore
|
$1.12 | ¥7.57 | -4.00% | ¥3581.42万 | ¥100.87亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ¥6.74 | +0.10% | ¥2.26万 | ¥95.95亿 |
|
52
|
AAVE
Aave
|
$91.20 | ¥616.33 | +1.60% | ¥7.81亿 | ¥95.04亿 |
|
53
|
MNT
Mantle
|
$0.43 | ¥2.87 | +0.50% | ¥1.32亿 | ¥94.87亿 |
|
54
|
DOT
Polkadot
|
$0.81 | ¥5.47 | -1.10% | ¥3.14亿 | ¥92.79亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ¥6.75 | 0.00% | ¥772.21万 | ¥89.08亿 |
|
56
|
SKY
Sky
|
$0.05 | ¥0.37 | -0.20% | ¥2449.95万 | ¥86.20亿 |
|
57
|
MORPHO
Morpho
|
$1.92 | ¥12.98 | +2.50% | ¥7233.37万 | ¥84.93亿 |
|
58
|
ICP
Internet Computer
|
$2.18 | ¥14.73 | +3.90% | ¥3.16亿 | ¥81.79亿 |
|
59
|
U
United Stables
|
$1.00 | ¥6.75 | 0.00% | ¥2.64亿 | ¥81.75亿 |
|
60
|
PEPE
Pepe
|
$0.0000029 | ¥0.000019 | +0.30% | ¥5.33亿 | ¥81.70亿 |
|
61
|
BGB
Bitget Token
|
$1.64 | ¥11.08 | -1.00% | ¥4907.74万 | ¥77.45亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ¥6.76 | 0.00% | ¥3543.47万 | ¥77.03亿 |
|
63
|
WLD
Worldcoin
|
$0.31 | ¥2.07 | +0.60% | ¥4.05亿 | ¥74.39亿 |
|
64
|
BEAT
Audiera
|
$3.26 | ¥22.03 | +52.60% | ¥3.35亿 | ¥72.47亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ¥7.91 | 0.00% | ¥0.00 | ¥69.92亿 |
|
66
|
以太经典
ETC
|
$6.48 | ¥43.79 | -0.30% | ¥1.53亿 | ¥69.12亿 |
|
67
|
PI
Pi Network
|
$0.09 | ¥0.60 | -2.10% | ¥4305.75万 | ¥66.54亿 |
|
68
|
PUMP
Pump.fun
|
$0.0025 | ¥0.02 | +9.50% | ¥4.98亿 | ¥65.81亿 |
|
69
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.17 | ¥75.49 | 0.00% | ¥0.00 | ¥65.38亿 |
|
70
|
BCAP
Blockchain Capital
|
$106.17 | ¥717.50 | 0.00% | ¥0.00 | ¥65.38亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ¥8.24 | 0.00% | ¥0.00 | ¥63.54亿 |
|
72
|
KCS
KuCoin
|
$6.69 | ¥45.21 | +1.10% | ¥1619.55万 | ¥61.99亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.50 | 0.00% | ¥0.00 | ¥58.90亿 |
|
74
|
ENA
Ethena
|
$0.09 | ¥0.59 | -3.10% | ¥3.86亿 | ¥58.03亿 |
|
75
|
QNT
Quant
|
$58.97 | ¥398.52 | 0.00% | ¥4574.28万 | ¥57.97亿 |
|
76
|
JST
JUST
|
$0.10 | ¥0.71 | 0.00% | ¥2.90亿 | ¥57.89亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.08 | ¥0.53 | +3.20% | ¥1.59亿 | ¥56.17亿 |
|
78
|
STABLE
Stable
|
$0.03 | ¥0.22 | +0.40% | ¥5945.83万 | ¥56.05亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ¥0.59 | -0.40% | ¥9619.37万 | ¥52.83亿 |
|
80
|
NEXO
NEXO
|
$0.74 | ¥4.97 | +1.60% | ¥2989.29万 | ¥49.66亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ¥0.18 | +0.30% | ¥3046.07万 | ¥49.51亿 |
|
82
|
BDX
Beldex
|
$0.09 | ¥0.62 | +0.70% | ¥6656.16万 | ¥48.80亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.38 | ¥9.33 | +0.30% | ¥1.22亿 | ¥48.75亿 |
|
84
|
GT
Gate
|
$6.76 | ¥45.68 | +1.40% | ¥606.32万 | ¥48.68亿 |
|
85
|
GHO
GHO
|
$1.00 | ¥6.74 | -0.10% | ¥538.42万 | ¥47.14亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.06 | 0.00% | ¥0.00 | ¥46.69亿 |
|
87
|
RENDER
Render
|
$1.32 | ¥8.92 | 0.00% | ¥1.07亿 | ¥46.29亿 |
|
88
|
YLDS
YLDS
|
$1.00 | ¥6.76 | 0.00% | ¥20.19万 | ¥44.44亿 |
|
89
|
JUP
Jupiter
|
$0.18 | ¥1.25 | +1.50% | ¥1.11亿 | ¥41.41亿 |
|
90
|
FIL
Filecoin
|
$0.71 | ¥4.81 | +2.00% | ¥2.36亿 | ¥39.35亿 |
|
91
|
LIT
Lighter
|
$2.31 | ¥15.61 | -1.10% | ¥1.77亿 | ¥39.08亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ¥6.75 | 0.00% | ¥2542.39万 | ¥37.22亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ¥0.18 | +1.10% | ¥3078.19万 | ¥36.27亿 |
|
94
|
VVV
Venice Token
|
$11.18 | ¥75.55 | -0.60% | ¥2948.78万 | ¥35.99亿 |
|
95
|
FLR
Flare
|
$0.0061 | ¥0.04 | +1.10% | ¥1174.77万 | ¥35.66亿 |
|
96
|
ARB
Arbitrum
|
$0.08 | ¥0.52 | -1.40% | ¥1.63亿 | ¥34.53亿 |
|
97
|
币安人生
币安人生 (BinanceLife)
|
$0.51 | ¥3.46 | -0.10% | ¥5070.63万 | ¥34.61亿 |
|
98
|
USX
USX
|
$1.00 | ¥6.75 | 0.00% | ¥477.42万 | ¥34.24亿 |
|
99
|
APT
Aptos
|
$0.60 | ¥4.03 | +0.90% | ¥2.01亿 | ¥34.13亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ¥6.73 | 0.00% | ¥3266.47万 | ¥33.26亿 |