| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.97万 | ￥63.52万 | -2.88% | ￥3391.00亿 | ￥12.67万亿 |
|
2
|
以太坊
ETH
|
$3039.85 | ￥2.15万 | -4.41% | ￥1870.97亿 | ￥2.60万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.08 | 0.00% | ￥5701.64亿 | ￥1.31万亿 |
|
4
|
瑞波币
XRP
|
$2.04 | ￥14.45 | -2.78% | ￥219.44亿 | ￥8705.11亿 |
|
5
|
币安币
BNB
|
$885.93 | ￥6273.27 | -2.24% | ￥106.59亿 | ￥8637.24亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥7.08 | +0.00024% | ￥320.35亿 | ￥5532.58亿 |
|
7
|
SOL
Solana
|
$133.10 | ￥942.48 | -4.94% | ￥325.85亿 | ￥5275.19亿 |
|
8
|
波场
TRX
|
$0.29 | ￥2.04 | +0.67% | ￥48.85亿 | ￥1934.03亿 |
|
9
|
STETH
Lido Staked Ether
|
$3038.45 | ￥2.15万 | -4.35% | ￥1.86亿 | ￥1865.71亿 |
|
10
|
狗币
DOGE
|
$0.14 | ￥0.99 | -5.58% | ￥87.33亿 | ￥1593.49亿 |
|
11
|
艾达币
ADA
|
$0.41 | ￥2.92 | -6.34% | ￥41.13亿 | ￥1070.20亿 |
|
12
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.35 | -0.08% | ￥4.69亿 | ￥1030.50亿 |
|
13
|
WBT
WhiteBIT Coin
|
$60.75 | ￥430.17 | -2.39% | ￥9.45亿 | ￥922.03亿 |
|
14
|
WSTETH
Wrapped stETH
|
$3711.41 | ￥2.63万 | -4.27% | ￥2.59亿 | ￥872.85亿 |
|
15
|
比特现金
BCH
|
$576.02 | ￥4078.80 | -0.23% | ￥24.80亿 | ￥814.56亿 |
|
16
|
WBTC
Wrapped Bitcoin
|
$8.95万 | ￥63.39万 | -2.86% | ￥15.57亿 | ￥792.85亿 |
|
17
|
WBETH
Wrapped Beacon ETH
|
$3297.80 | ￥2.34万 | -4.26% | ￥8672.34万 | ￥761.99亿 |
|
18
|
USDS
USDS
|
$1.00 | ￥7.08 | -0.03% | ￥1.28亿 | ￥674.21亿 |
|
19
|
LINK
Chainlink
|
$13.59 | ￥96.23 | -4.81% | ￥49.19亿 | ￥670.75亿 |
|
20
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.09 | +0.08% | ￥88.88亿 | ￥636.28亿 |
|
21
|
LEO
LEO Token
|
$9.57 | ￥67.77 | -2.08% | ￥574.56万 | ￥625.08亿 |
|
22
|
WETH
WETH
|
$3039.98 | ￥2.15万 | -4.30% | ￥8.03亿 | ￥600.88亿 |
|
23
|
HYPE
Hyperliquid
|
$31.27 | ￥221.42 | -6.66% | ￥21.64亿 | ￥599.70亿 |
|
24
|
恒星币
XLM
|
$0.24 | ￥1.70 | -4.86% | ￥8.37亿 | ￥550.38亿 |
|
25
|
WEETH
Wrapped eETH
|
$3292.03 | ￥2.33万 | -4.28% | ￥7532.24万 | ￥549.03亿 |
|
26
|
门罗币
XMR
|
$392.47 | ￥2779.08 | -1.57% | ￥8.85亿 | ￥512.82亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥7.08 | +0.04% | ￥18.68亿 | ￥475.88亿 |
|
28
|
CBBTC
Coinbase Wrapped BTC
|
$8.97万 | ￥63.53万 | -2.78% | ￥32.04亿 | ￥459.99亿 |
|
29
|
莱特币
LTC
|
$80.46 | ￥569.74 | -3.96% | ￥34.12亿 | ￥436.39亿 |
|
30
|
大零币
ZEC
|
$353.78 | ￥2505.12 | -11.68% | ￥66.55亿 | ￥410.85亿 |
|
31
|
SUI
Sui
|
$1.54 | ￥10.90 | -6.56% | ￥60.83亿 | ￥406.82亿 |
|
32
|
AVAX
Avalanche
|
$13.26 | ￥93.89 | -7.87% | ￥32.40亿 | ￥402.88亿 |
|
33
|
HBAR
Hedera
|
$0.13 | ￥0.95 | -4.03% | ￥9.68亿 | ￥401.62亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000084 | ￥0.000059 | -3.13% | ￥8.05亿 | ￥348.93亿 |
|
35
|
DAI
Dai
|
$1.00 | ￥7.07 | -0.08% | ￥5.32亿 | ￥307.77亿 |
|
36
|
SUSDS
sUSDS
|
$1.08 | ￥7.63 | +0.05% | ￥1365.15万 | ￥298.55亿 |
|
37
|
WLFI
World Liberty Financial
|
$0.15 | ￥1.06 | -3.15% | ￥6.65亿 | ￥289.63亿 |
|
38
|
USDT0
USDT0
|
$1.00 | ￥7.08 | -0.01% | ￥18.42亿 | ￥278.41亿 |
|
39
|
CRO
Cronos
|
$0.10 | ￥0.74 | -2.58% | ￥1.33亿 | ￥276.10亿 |
|
40
|
TON
Toncoin
|
$1.58 | ￥11.19 | -0.89% | ￥6.11亿 | ￥273.91亿 |
|
41
|
PYUSD
PayPal USD
|
$1.00 | ￥7.08 | -0.01% | ￥7.47亿 | ￥272.28亿 |
|
42
|
SUSDE
Ethena Staked USDe
|
$1.21 | ￥8.57 | -0.01% | ￥6.22亿 | ￥260.83亿 |
|
43
|
MNT
Mantle
|
$1.07 | ￥7.58 | +0.19% | ￥8.78亿 | ￥246.74亿 |
|
44
|
UNI
Uniswap
|
$5.50 | ￥38.95 | -7.54% | ￥23.17亿 | ￥245.64亿 |
|
45
|
DOT
Polkadot
|
$2.11 | ￥14.94 | -7.62% | ￥11.88亿 | ￥244.82亿 |
|
46
|
AAVE
Aave
|
$183.89 | ￥1302.13 | -4.27% | ￥13.49亿 | ￥197.58亿 |
|
47
|
USD1
USD1
|
$1.00 | ￥7.08 | +0.01% | ￥20.68亿 | ￥192.97亿 |
|
48
|
TAO
Bittensor
|
$277.62 | ￥1965.83 | -4.44% | ￥9.12亿 | ￥188.77亿 |
|
49
|
BGB
Bitget Token
|
$3.48 | ￥24.64 | -1.52% | ￥4.57亿 | ￥172.53亿 |
|
50
|
M
MemeCore
|
$1.32 | ￥9.35 | +1.04% | ￥1.43亿 | ￥159.61亿 |
|
51
|
OK币
OKB
|
$105.21 | ￥744.99 | -3.24% | ￥2.27亿 | ￥156.37亿 |
|
52
|
XAUT
Tether Gold
|
$4194.45 | ￥2.97万 | -0.48% | ￥19.44亿 | ￥155.64亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥7.08 | +0.08% | ￥1686.52万 | ￥155.01亿 |
|
54
|
CC
Canton
|
$0.06 | ￥0.43 | -15.73% | ￥1.30亿 | ￥152.46亿 |
|
55
|
NEAR
NEAR Protocol
|
$1.68 | ￥11.90 | -6.26% | ￥14.76亿 | ￥152.36亿 |
|
56
|
ASTER
Aster
|
$1.01 | ￥7.12 | -3.63% | ￥15.93亿 | ￥149.33亿 |
|
57
|
以太经典
ETC
|
$13.21 | ￥93.54 | -4.31% | ￥3.80亿 | ￥144.65亿 |
|
58
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.08 | 0.00% | ￥0.00 | ￥143.64亿 |
|
59
|
ENA
Ethena
|
$0.26 | ￥1.84 | -8.11% | ￥16.73亿 | ￥141.90亿 |
|
60
|
PI
Pi Network
|
$0.23 | ￥1.62 | -0.55% | ￥1.38亿 | ￥135.34亿 |
|
61
|
ICP
Internet Computer
|
$3.50 | ￥24.78 | -3.79% | ￥6.78亿 | ￥134.37亿 |
|
62
|
JITOSOL
Jito Staked SOL
|
$165.87 | ￥1174.53 | -4.26% | ￥1.55亿 | ￥133.16亿 |
|
63
|
PEPE
Pepe
|
$0.0000044 | ￥0.000031 | -8.23% | ￥21.70亿 | ￥130.29亿 |
|
64
|
WETH
Binance-Peg WETH
|
$3042.58 | ￥2.15万 | -4.34% | ￥5.61亿 | ￥130.21亿 |
|
65
|
RAIN
Rain
|
$0.0075 | ￥0.05 | -4.98% | ￥1.57亿 | ￥125.97亿 |
|
66
|
PUMP
Pump.fun
|
$0.0029 | ￥0.02 | -5.76% | ￥9.69亿 | ￥123.24亿 |
|
67
|
SOL
Wrapped SOL
|
$133.07 | ￥942.27 | -5.06% | ￥37.90亿 | ￥119.04亿 |
|
68
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.64 | ￥32.86 | -2.46% | ￥2.34亿 | ￥118.89亿 |
|
69
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -1.52% | ￥9208.37万 | ￥109.90亿 |
|
70
|
HASH
Provenance Blockchain
|
$0.03 | ￥0.20 | +11.68% | ￥76.95万 | ￥106.15亿 |
|
71
|
SYRUPUSDC
syrupUSDC
|
$1.14 | ￥8.07 | +0.03% | ￥6464.30万 | ￥105.23亿 |
|
72
|
ONDO
Ondo
|
$0.47 | ￥3.31 | -4.74% | ￥3.80亿 | ￥104.62亿 |
|
73
|
PAXG
PAX Gold
|
$4207.30 | ￥2.98万 | -0.66% | ￥8.88亿 | ￥101.25亿 |
|
74
|
KAS
Kaspa
|
$0.05 | ￥0.37 | -3.25% | ￥1.77亿 | ￥100.43亿 |
|
75
|
WLD
Worldcoin
|
$0.58 | ￥4.10 | -6.36% | ￥7.63亿 | ￥97.94亿 |
|
76
|
USDG
Global Dollar
|
$1.00 | ￥7.08 | -0.01% | ￥1.87亿 | ￥96.89亿 |
|
77
|
BFUSD
BFUSD
|
$1.00 | ￥7.08 | +0.00077% | ￥5521.35万 | ￥93.42亿 |
|
78
|
KCS
KuCoin
|
$10.10 | ￥71.52 | -4.26% | ￥5445.42万 | ￥92.84亿 |
|
79
|
USYC
Circle USYC
|
$1.11 | ￥7.86 | +0.00072% | ￥3335.01 | ￥92.77亿 |
|
80
|
QNT
Quant
|
$90.05 | ￥637.64 | -3.59% | ￥1.72亿 | ￥92.69亿 |
|
81
|
SYRUPUSDT
syrupUSDT
|
$1.11 | ￥7.86 | +0.16% | ￥7.28万 | ￥92.16亿 |
|
82
|
RLUSD
Ripple USD
|
$1.00 | ￥7.08 | -0.05% | ￥3.73亿 | ￥91.50亿 |
|
83
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥7.08 | +0.04% | ￥14.38亿 | ￥91.24亿 |
|
84
|
RETH
Rocket Pool ETH
|
$3494.60 | ￥2.47万 | -4.32% | ￥2148.28万 | ￥90.43亿 |
|
85
|
APT
Aptos
|
$1.72 | ￥12.18 | -9.72% | ￥23.99亿 | ￥89.72亿 |
|
86
|
POL
POL (ex-MATIC)
|
$0.12 | ￥0.85 | -3.95% | ￥4.81亿 | ￥89.70亿 |
|
87
|
SKY
Sky
|
$0.05 | ￥0.38 | -6.02% | ￥9296.02万 | ￥86.28亿 |
|
88
|
GT
Gate
|
$10.22 | ￥72.37 | -1.66% | ￥2695.76万 | ￥84.90亿 |
|
89
|
WBNB
Wrapped BNB
|
$886.08 | ￥6274.33 | -2.34% | ￥23.37亿 | ￥84.65亿 |
|
90
|
ALGO
Algorand
|
$0.13 | ￥0.94 | -3.94% | ￥2.98亿 | ￥82.97亿 |
|
91
|
TRUMP
Official Trump
|
$5.73 | ￥40.57 | -4.14% | ￥16.29亿 | ￥81.04亿 |
|
92
|
ARB
Arbitrum
|
$0.20 | ￥1.44 | -6.20% | ￥8.41亿 | ￥80.85亿 |
|
93
|
BNSOL
Binance Staked SOL
|
$144.64 | ￥1024.20 | -5.01% | ￥2037.02万 | ￥80.82亿 |
|
94
|
RSETH
Kelp DAO Restaked ETH
|
$3217.69 | ￥2.28万 | -4.41% | ￥5.09万 | ￥77.40亿 |
|
95
|
唯链
VET
|
$0.01 | ￥0.09 | -3.05% | ￥1.67亿 | ￥76.98亿 |
|
96
|
FIL
Filecoin
|
$1.48 | ￥10.48 | -5.15% | ￥8.68亿 | ￥75.67亿 |
|
97
|
ATOM
Cosmos Hub
|
$2.21 | ￥15.65 | -4.66% | ￥2.80亿 | ￥75.29亿 |
|
98
|
FBTC
Function FBTC
|
$8.97万 | ￥63.51万 | -2.95% | ￥65.34万 | ￥74.45亿 |
|
99
|
USDTB
USDtb
|
$1.00 | ￥7.08 | +0.02% | ￥5639.09万 | ￥74.34亿 |
|
100
|
FLR
Flare
|
$0.01 | ￥0.09 | -3.51% | ￥3908.02万 | ￥74.22亿 |
STATE
ICE
BRIDGE
BUILD
FELIS
LYNK
BUSD