| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.86万 | ￥52.98万 | +0.14% | ￥2147.06亿 | ￥10.64万亿 |
|
2
|
以太坊
ETH
|
$2469.06 | ￥1.66万 | -0.04% | ￥962.78亿 | ￥2.01万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | -0.01% | ￥3803.67亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$690.79 | ￥4657.31 | -0.44% | ￥52.00亿 | ￥6201.88亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.38 | ￥9.30 | -0.42% | ￥149.57亿 | ￥5834.29亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | 0.00% | ￥1161.28亿 | ￥4950.63亿 |
|
7
|
SOL
Solana
|
$103.13 | ￥695.30 | -0.48% | ￥239.90亿 | ￥4069.29亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | -1.65% | ￥33.26亿 | ￥2128.71亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.02 | 0.00% | ￥1.63亿 | ￥1532.43亿 |
|
10
|
HYPE
Hyperliquid
|
$84.38 | ￥568.89 | +4.50% | ￥79.49亿 | ￥1265.61亿 |
|
11
|
大零币
ZEC
|
$848.97 | ￥5723.76 | -1.63% | ￥50.30亿 | ￥967.64亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.56 | -0.76% | ￥41.00亿 | ￥871.91亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -1.31% | ￥2.75亿 | ￥799.95亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | +0.0079% | ￥11.14亿 | ￥662.40亿 |
|
15
|
门罗币
XMR
|
$517.54 | ￥3489.25 | +6.40% | ￥14.80亿 | ￥656.11亿 |
|
16
|
LEO
LEO Token
|
$9.58 | ￥64.59 | -0.24% | ￥157.50万 | ￥594.22亿 |
|
17
|
WBT
WhiteBIT Coin
|
$72.45 | ￥488.46 | +0.03% | ￥8.00亿 | ￥576.21亿 |
|
18
|
LINK
Chainlink
|
$11.33 | ￥76.39 | -0.94% | ￥26.59亿 | ￥571.36亿 |
|
19
|
艾达币
ADA
|
$0.20 | ￥1.34 | +0.17% | ￥24.63亿 | ￥502.40亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.20 | -0.47% | ￥10.16亿 | ￥414.72亿 |
|
21
|
比特现金
BCH
|
$246.82 | ￥1664.06 | -0.73% | ￥8.66亿 | ￥334.17亿 |
|
22
|
CC
Canton
|
$0.12 | ￥0.82 | +2.58% | ￥1.02亿 | ￥324.11亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.74 | -0.01% | ￥23.36亿 | ￥308.18亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.74 | +0.01% | ￥100.98亿 | ￥282.88亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | -0.02% | ￥5.85亿 | ￥277.55亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.40 | ￥9.44 | +3.86% | ￥5.43亿 | ￥263.04亿 |
|
27
|
莱特币
LTC
|
$48.54 | ￥327.26 | -0.43% | ￥14.93亿 | ￥253.83亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | +0.04% | ￥70.76亿 | ￥225.28亿 |
|
29
|
UNI
Uniswap
|
$5.23 | ￥35.26 | -0.49% | ￥36.15亿 | ￥219.81亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.50 | -1.19% | ￥3.89亿 | ￥217.39亿 |
|
31
|
AVAX
Avalanche
|
$7.22 | ￥48.68 | -1.28% | ￥12.35亿 | ￥210.30亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000034 | +0.24% | ￥4.78亿 | ￥201.47亿 |
|
33
|
SUI
Sui
|
$0.73 | ￥4.89 | -1.31% | ￥34.97亿 | ￥199.26亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | 0.00% | ￥6.37亿 | ￥194.60亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥190.03亿 |
|
36
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | +0.0069% | ￥0.00 | ￥187.29亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.38 | -1.91% | ￥5117.53万 | ￥185.99亿 |
|
38
|
XAUT
Tether Gold
|
$4437.49 | ￥2.99万 | -0.24% | ￥19.91亿 | ￥183.34亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.91 | ￥12.88 | +1.81% | ￥15.46亿 | ￥167.83亿 |
|
40
|
M
MemeCore
|
$1.09 | ￥7.38 | +1.35% | ￥1023.33万 | ￥167.34亿 |
|
41
|
OK币
OKB
|
$112.39 | ￥757.73 | -0.58% | ￥1.25亿 | ￥159.13亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | +0.00028% | ￥11.66亿 | ￥156.83亿 |
|
43
|
TAO
Bittensor
|
$229.97 | ￥1550.46 | -1.90% | ￥8.85亿 | ￥148.81亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | +0.51% | ￥1882.86万 | ￥147.43亿 |
|
45
|
PAXG
PAX Gold
|
$4444.54 | ￥3.00万 | -0.31% | ￥9.83亿 | ￥129.25亿 |
|
46
|
AAVE
Aave
|
$124.22 | ￥837.49 | -0.50% | ￥16.03亿 | ￥129.18亿 |
|
47
|
ASTER
Aster
|
$0.70 | ￥4.72 | +0.06% | ￥5.98亿 | ￥127.43亿 |
|
48
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +0.21% | ￥2.64亿 | ￥123.50亿 |
|
49
|
MNT
Mantle
|
$0.55 | ￥3.68 | -2.39% | ￥2.28亿 | ￥121.63亿 |
|
50
|
PUMP
Pump.fun
|
$0.0044 | ￥0.03 | -3.49% | ￥15.40亿 | ￥118.60亿 |
|
51
|
MORPHO
Morpho
|
$2.49 | ￥16.79 | +1.16% | ￥3.11亿 | ￥115.25亿 |
|
52
|
ONDO
Ondo
|
$0.35 | ￥2.33 | -1.81% | ￥4.62亿 | ￥113.36亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.46 | -3.02% | ￥4433.74万 | ￥107.56亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.74 | -0.01% | ￥2138.91万 | ￥101.23亿 |
|
55
|
PEPE
Pepe
|
$0.0000036 | ￥0.000024 | -1.10% | ￥19.93亿 | ￥101.10亿 |
|
56
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -1.49% | ￥2.31亿 | ￥100.08亿 |
|
57
|
ENA
Ethena
|
$0.15 | ￥1.01 | -3.28% | ￥29.08亿 | ￥99.71亿 |
|
58
|
DOT
Polkadot
|
$0.84 | ￥5.64 | -0.84% | ￥8.22亿 | ￥95.93亿 |
|
59
|
BGB
Bitget Token
|
$1.95 | ￥13.15 | -0.46% | ￥5628.73万 | ￥91.83亿 |
|
60
|
USDF
Falcon USD
|
$1.00 | ￥6.71 | -0.01% | ￥306.14万 | ￥90.23亿 |
|
61
|
ICP
Internet Computer
|
$2.40 | ￥16.18 | +0.32% | ￥2.52亿 | ￥89.85亿 |
|
62
|
WLD
Worldcoin
|
$0.37 | ￥2.46 | -2.06% | ￥8.71亿 | ￥89.14亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | -0.03% | ￥1326.01万 | ￥88.96亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | +0.0067% | ￥12.12亿 | ￥85.95亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.74 | -0.02% | ￥3.03亿 | ￥83.90亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.89 | +0.27% | ￥0.00 | ￥81.76亿 |
|
67
|
以太经典
ETC
|
$7.30 | ￥49.22 | -0.56% | ￥3.58亿 | ￥77.78亿 |
|
68
|
BTW
Bitway
|
$0.41 | ￥2.74 | +1.51% | ￥1.06亿 | ￥74.24亿 |
|
69
|
PI
Pi Network
|
$0.09 | ￥0.61 | +0.60% | ￥2360.85万 | ￥68.38亿 |
|
70
|
KCS
KuCoin
|
$7.09 | ￥47.80 | +1.76% | ￥3.92亿 | ￥65.60亿 |
|
71
|
BCAP
Blockchain Capital
|
$106.25 | ￥716.34 | 0.00% | ￥0.00 | ￥65.27亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | -8.37% | ￥8.40亿 | ￥65.13亿 |
|
73
|
LIT
Lighter
|
$3.56 | ￥24.00 | -0.96% | ￥4.03亿 | ￥59.92亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | +0.27% | ￥0.00 | ￥59.85亿 |
|
75
|
QNT
Quant
|
$60.96 | ￥410.99 | +0.38% | ￥9653.72万 | ￥59.78亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | +0.02% | ￥0.00 | ￥58.72亿 |
|
77
|
GT
Gate
|
$8.01 | ￥54.00 | -1.10% | ￥933.46万 | ￥57.56亿 |
|
78
|
NEXO
NEXO
|
$0.84 | ￥5.66 | -1.87% | ￥2061.56万 | ￥56.61亿 |
|
79
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | +0.0097% | ￥0.00 | ￥55.91亿 |
|
80
|
JST
JUST
|
$0.10 | ￥0.67 | +5.23% | ￥2.47亿 | ￥55.05亿 |
|
81
|
VVV
Venice Token
|
$16.81 | ￥113.33 | -2.93% | ￥1.17亿 | ￥54.07亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.47 | ￥9.91 | -0.66% | ￥2.18亿 | ￥52.26亿 |
|
83
|
ALGO
Algorand
|
$0.09 | ￥0.58 | -1.61% | ￥1.73亿 | ￥52.12亿 |
|
84
|
KAS
Kaspa
|
$0.03 | ￥0.19 | +1.00% | ￥5408.20万 | ￥51.95亿 |
|
85
|
JUP
Jupiter
|
$0.23 | ￥1.52 | +6.42% | ￥3.77亿 | ￥50.44亿 |
|
86
|
RENDER
Render
|
$1.42 | ￥9.57 | -0.74% | ￥2.14亿 | ￥49.56亿 |
|
87
|
STABLE
Stable
|
$0.03 | ￥0.19 | +7.06% | ￥9486.28万 | ￥49.19亿 |
|
88
|
ARB
Arbitrum
|
$0.11 | ￥0.72 | +20.41% | ￥14.08亿 | ￥48.00亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | +0.04% | ￥0.00 | ￥47.74亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.74 | -0.01% | ￥3031.94万 | ￥47.08亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.54 | +0.04% | ￥6521.88万 | ￥42.13亿 |
|
92
|
FLR
Flare
|
$0.0071 | ￥0.05 | +10.23% | ￥1.18亿 | ￥41.47亿 |
|
93
|
TRUMP
Official Trump
|
$2.43 | ￥16.38 | +0.44% | ￥18.82亿 | ￥41.08亿 |
|
94
|
CAKE
PancakeSwap
|
$1.86 | ￥12.54 | +0.84% | ￥4.49亿 | ￥40.16亿 |
|
95
|
唯链
VET
|
$0.0068 | ￥0.05 | -1.02% | ￥7102.63万 | ￥39.21亿 |
|
96
|
达世币
DASH
|
$44.83 | ￥302.24 | +2.45% | ￥11.83亿 | ￥38.76亿 |
|
97
|
FIL
Filecoin
|
$0.68 | ￥4.57 | +0.19% | ￥4.27亿 | ￥38.04亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +0.19% | ￥5662.87万 | ￥37.11亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.74 | -0.01% | ￥260.49万 | ￥37.03亿 |
|
100
|
PENGU
Pudgy Penguins
|
$0.0087 | ￥0.06 | -1.57% | ￥12.24亿 | ￥36.99亿 |
MONAT
AXEL
GULD
RAM
DOJO
CRWD
BUSD