| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.15万 | ￥48.31万 | +10.60% | ￥4464.87亿 | ￥9.70万亿 |
|
2
|
以太坊
ETH
|
$2273.15 | ￥1.54万 | +17.70% | ￥2556.81亿 | ￥1.85万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥7285.87亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$641.33 | ￥4334.11 | +6.20% | ￥128.54亿 | ￥5770.40亿 |
|
5
|
瑞波币
XRP
|
$1.22 | ￥8.24 | +20.70% | ￥376.84亿 | ￥5197.39亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥1852.42亿 | ￥4895.09亿 |
|
7
|
SOL
Solana
|
$86.20 | ￥582.54 | +10.70% | ￥370.20亿 | ￥3399.02亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.29 | +1.70% | ￥40.03亿 | ￥2172.24亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.05 | +3.80% | ￥3.51亿 | ￥1519.87亿 |
|
10
|
HYPE
Hyperliquid
|
$71.71 | ￥484.62 | +21.20% | ￥122.66亿 | ￥1077.75亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.53 | +9.80% | ￥83.43亿 | ￥819.12亿 |
|
12
|
RAIN
Rain
|
$0.01 | ￥0.09 | +6.40% | ￥2.45亿 | ￥673.12亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥19.52亿 | ￥657.94亿 |
|
14
|
大零币
ZEC
|
$560.95 | ￥3790.90 | +11.40% | ￥41.57亿 | ￥640.48亿 |
|
15
|
LEO
LEO Token
|
$9.29 | ￥62.78 | +2.40% | ￥253.64万 | ￥577.75亿 |
|
16
|
LINK
Chainlink
|
$10.56 | ￥71.36 | +8.90% | ￥49.97亿 | ￥533.99亿 |
|
17
|
门罗币
XMR
|
$419.13 | ￥2832.48 | +1.00% | ￥8.38亿 | ￥532.27亿 |
|
18
|
艾达币
ADA
|
$0.19 | ￥1.31 | +11.00% | ￥46.14亿 | ￥490.66亿 |
|
19
|
WBT
WhiteBIT Coin
|
$59.85 | ￥404.47 | +7.20% | ￥19.01亿 | ￥477.03亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.23 | +15.40% | ￥19.57亿 | ￥423.41亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥17.00亿 | ￥306.78亿 |
|
22
|
比特现金
BCH
|
$218.04 | ￥1473.51 | +6.80% | ￥41.72亿 | ￥295.77亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥4.80亿 | ￥275.74亿 |
|
24
|
CC
Canton
|
$0.10 | ￥0.70 | +15.80% | ￥1.14亿 | ￥274.26亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.75 | 0.00% | ￥258.90亿 | ￥269.65亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.38 | ￥9.33 | +4.70% | ￥2.87亿 | ￥258.32亿 |
|
27
|
莱特币
LTC
|
$47.40 | ￥320.33 | +5.60% | ￥19.92亿 | ￥248.24亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥41.29亿 | ￥234.06亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.50 | +7.60% | ￥6.80亿 | ￥217.00亿 |
|
30
|
AVAX
Avalanche
|
$6.93 | ￥46.83 | +8.80% | ￥28.68亿 | ￥202.18亿 |
|
31
|
SUI
Sui
|
$0.72 | ￥4.88 | +10.40% | ￥35.78亿 | ￥198.97亿 |
|
32
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥0.00 | ￥197.66亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000049 | ￥0.000033 | +8.70% | ￥8.88亿 | ￥193.48亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥13.93亿 | ￥187.70亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥186.06亿 |
|
36
|
XAUT
Tether Gold
|
$4480.30 | ￥3.03万 | +1.10% | ￥29.11亿 | ￥185.55亿 |
|
37
|
M
MemeCore
|
$1.19 | ￥8.04 | +7.20% | ￥3422.61万 | ￥182.40亿 |
|
38
|
CRO
Cronos
|
$0.05 | ￥0.37 | +15.30% | ￥9661.36万 | ￥176.92亿 |
|
39
|
UNI
Uniswap
|
$3.64 | ￥24.60 | +8.80% | ￥22.85亿 | ￥153.34亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.71 | ￥11.56 | +6.50% | ￥15.95亿 | ￥150.55亿 |
|
41
|
OK币
OKB
|
$104.69 | ￥707.50 | +3.50% | ￥3.32亿 | ￥148.58亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | 0.00% | ￥1583.19万 | ￥144.67亿 |
|
43
|
TAO
Bittensor
|
$207.59 | ￥1402.89 | +7.90% | ￥15.03亿 | ￥134.64亿 |
|
44
|
PAXG
PAX Gold
|
$4492.05 | ￥3.04万 | +1.10% | ￥19.29亿 | ￥133.24亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.42 | +1.60% | ￥4.24亿 | ￥132.82亿 |
|
46
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥40.64亿 | ￥123.29亿 |
|
47
|
ASTER
Aster
|
$0.66 | ￥4.46 | +9.20% | ￥11.47亿 | ￥120.06亿 |
|
48
|
ONDO
Ondo
|
$0.35 | ￥2.37 | +7.30% | ￥9.58亿 | ￥115.24亿 |
|
49
|
MNT
Mantle
|
$0.49 | ￥3.32 | +11.30% | ￥3.24亿 | ￥109.69亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +1.50% | ￥9215.01万 | ￥104.22亿 |
|
51
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥2.26亿 | ￥103.41亿 |
|
52
|
AAVE
Aave
|
$96.35 | ￥651.13 | +7.60% | ￥19.97亿 | ￥100.41亿 |
|
53
|
MORPHO
Morpho
|
$2.22 | ￥15.00 | +5.20% | ￥1.50亿 | ￥98.60亿 |
|
54
|
SKY
Sky
|
$0.06 | ￥0.41 | +6.70% | ￥1.10亿 | ￥95.67亿 |
|
55
|
DOT
Polkadot
|
$0.83 | ￥5.59 | +6.30% | ￥9.14亿 | ￥94.88亿 |
|
56
|
PUMP
Pump.fun
|
$0.0035 | ￥0.02 | +18.20% | ￥18.41亿 | ￥93.19亿 |
|
57
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | 0.00% | ￥748.76万 | ￥90.38亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥2180.25万 | ￥89.15亿 |
|
59
|
PEPE
Pepe
|
$0.0000031 | ￥0.000021 | +19.90% | ￥33.85亿 | ￥88.42亿 |
|
60
|
ICP
Internet Computer
|
$2.34 | ￥15.81 | +7.40% | ￥4.03亿 | ￥87.75亿 |
|
61
|
WLD
Worldcoin
|
$0.36 | ￥2.41 | +12.00% | ￥16.78亿 | ￥86.87亿 |
|
62
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥18.89亿 | ￥85.53亿 |
|
63
|
BGB
Bitget Token
|
$1.76 | ￥11.89 | +5.90% | ￥7696.56万 | ￥83.32亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.97 | +0.30% | ￥0.00 | ￥80.89亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥2.10亿 | ￥79.64亿 |
|
66
|
以太经典
ETC
|
$6.75 | ￥45.62 | +10.60% | ￥3.24亿 | ￥71.97亿 |
|
67
|
BTW
Bitway
|
$0.38 | ￥2.60 | -40.80% | ￥4.60亿 | ￥70.27亿 |
|
68
|
KCS
KuCoin
|
$7.31 | ￥49.40 | +10.70% | ￥1.12亿 | ￥67.71亿 |
|
69
|
PI
Pi Network
|
$0.09 | ￥0.61 | +4.20% | ￥6371.42万 | ￥67.32亿 |
|
70
|
ENA
Ethena
|
$0.10 | ￥0.67 | +16.70% | ￥13.88亿 | ￥65.88亿 |
|
71
|
BCAP
Blockchain Capital
|
$105.87 | ￥715.47 | 0.00% | ￥0.00 | ￥65.19亿 |
|
72
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.31 | +0.30% | ￥0.00 | ￥62.76亿 |
|
73
|
QNT
Quant
|
$61.95 | ￥418.66 | +9.00% | ￥1.73亿 | ￥60.90亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥59.01亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.55 | -0.40% | ￥3.28亿 | ￥58.88亿 |
|
76
|
JST
JUST
|
$0.11 | ￥0.72 | -1.20% | ￥2.52亿 | ￥58.64亿 |
|
77
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.18 | ￥75.55 | 0.00% | ￥0.00 | ￥57.34亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.49 | ￥10.07 | +5.60% | ￥2.66亿 | ￥52.82亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.19 | +9.30% | ￥9754.81万 | ￥52.56亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ￥0.58 | +7.40% | ￥2.79亿 | ￥52.44亿 |
|
81
|
NEXO
NEXO
|
$0.76 | ￥5.13 | +7.40% | ￥9728.90万 | ￥51.36亿 |
|
82
|
STABLE
Stable
|
$0.03 | ￥0.19 | +0.10% | ￥7257.93万 | ￥49.70亿 |
|
83
|
GT
Gate
|
$6.83 | ￥46.16 | -0.10% | ￥4041.50万 | ￥49.23亿 |
|
84
|
RENDER
Render
|
$1.40 | ￥9.46 | +9.10% | ￥3.53亿 | ￥49.10亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.07 | 0.00% | ￥0.00 | ￥47.26亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥3791.64万 | ￥47.17亿 |
|
87
|
VVV
Venice Token
|
$14.47 | ￥97.79 | +0.90% | ￥2.00亿 | ￥46.35亿 |
|
88
|
LIT
Lighter
|
$2.73 | ￥18.45 | +16.10% | ￥8.16亿 | ￥46.20亿 |
|
89
|
YLDS
YLDS
|
$1.00 | ￥6.76 | +0.10% | ￥5698.96万 | ￥45.63亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.55 | -2.00% | ￥7449.79万 | ￥43.53亿 |
|
91
|
JUP
Jupiter
|
$0.19 | ￥1.26 | +11.00% | ￥2.58亿 | ￥41.98亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ￥0.59 | +13.80% | ￥9.85亿 | ￥39.51亿 |
|
93
|
FIL
Filecoin
|
$0.70 | ￥4.74 | +9.20% | ￥6.74亿 | ￥38.85亿 |
|
94
|
FLR
Flare
|
$0.0066 | ￥0.04 | +10.40% | ￥3492.45万 | ￥38.60亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +0.70% | ￥8887.36万 | ￥37.30亿 |
|
96
|
ETHFI
Ether.fi
|
$0.54 | ￥3.66 | +11.90% | ￥5.02亿 | ￥37.28亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥424.75万 | ￥37.22亿 |
|
98
|
CAKE
PancakeSwap
|
$1.60 | ￥10.81 | +4.90% | ￥2.99亿 | ￥34.82亿 |
|
99
|
USX
USX
|
$1.00 | ￥6.76 | 0.00% | ￥1100.04万 | ￥34.21亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.75 | 0.00% | ￥1.94亿 | ￥33.36亿 |
PALLR
SCORAI
GLDR
NUTS
OOOO
MONAT
BUSD