| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.38万 | ￥43.32万 | -0.46% | ￥1000.51亿 | ￥8.69万亿 |
|
2
|
以太坊
ETH
|
$1784.34 | ￥1.21万 | -0.53% | ￥468.18亿 | ￥1.46万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | 0.00% | ￥1849.05亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$572.70 | ￥3889.21 | -0.40% | ￥28.12亿 | ￥5249.83亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | -0.01% | ￥494.69亿 | ￥4979.99亿 |
|
6
|
瑞波币
XRP
|
$1.10 | ￥7.44 | -0.66% | ￥46.60亿 | ￥4649.93亿 |
|
7
|
SOL
Solana
|
$76.63 | ￥520.39 | -1.75% | ￥89.68亿 | ￥3030.39亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | -0.20% | ￥19.21亿 | ￥2122.79亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.07 | +0.73% | ￥7.35亿 | ￥1404.02亿 |
|
10
|
HYPE
Hyperliquid
|
$66.85 | ￥453.98 | -0.94% | ￥20.13亿 | ￥1009.89亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.50 | -1.39% | ￥25.58亿 | ￥768.66亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | +0.0050% | ￥4.87亿 | ￥724.11亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | +0.97% | ￥1.81亿 | ￥653.01亿 |
|
14
|
LEO
LEO Token
|
$9.53 | ￥64.72 | +1.05% | ￥409.86万 | ￥595.64亿 |
|
15
|
大零币
ZEC
|
$508.94 | ￥3456.21 | +2.10% | ￥17.29亿 | ￥580.32亿 |
|
16
|
WBT
WhiteBIT Coin
|
$55.83 | ￥379.14 | -0.43% | ￥2.91亿 | ￥447.44亿 |
|
17
|
恒星币
XLM
|
$0.19 | ￥1.26 | -2.68% | ￥7.96亿 | ￥431.05亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.12 | -0.82% | ￥17.45亿 | ￥418.46亿 |
|
19
|
门罗币
XMR
|
$322.94 | ￥2193.09 | +0.14% | ￥1.89亿 | ￥411.80亿 |
|
20
|
LINK
Chainlink
|
$7.90 | ￥53.65 | -0.67% | ￥8.78亿 | ￥401.74亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.92 | +1.60% | ￥5821.03万 | ￥357.93亿 |
|
22
|
比特现金
BCH
|
$244.07 | ￥1657.48 | -0.15% | ￥6.16亿 | ￥332.56亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.79 | -0.02% | ￥10.23亿 | ￥315.80亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.79 | 0.00% | ￥33.10亿 | ￥302.71亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.64 | ￥11.14 | -0.16% | ￥2.05亿 | ￥302.61亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | +0.02% | ￥14.33亿 | ￥267.62亿 |
|
27
|
莱特币
LTC
|
$44.52 | ￥302.34 | -0.45% | ￥10.74亿 | ￥234.16亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | -0.05% | ￥17.11亿 | ￥213.67亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | -0.01% | ￥6910.52 | ￥208.61亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.46 | -2.99% | ￥6.97亿 | ￥203.00亿 |
|
31
|
SUI
Sui
|
$0.73 | ￥4.94 | -1.36% | ￥11.66亿 | ￥200.22亿 |
|
32
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥195.78亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | -0.01% | ￥3.44亿 | ￥194.80亿 |
|
34
|
AVAX
Avalanche
|
$6.49 | ￥44.07 | -3.74% | ￥7.08亿 | ￥190.51亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.38 | +0.06% | ￥4429.67万 | ￥174.60亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000043 | ￥0.000029 | -2.17% | ￥2.92亿 | ￥172.03亿 |
|
37
|
XAUT
Tether Gold
|
$4095.79 | ￥2.78万 | -0.27% | ￥3.54亿 | ￥170.46亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.87 | ￥12.70 | -1.28% | ￥6.68亿 | ￥164.96亿 |
|
39
|
UNI
Uniswap
|
$3.65 | ￥24.79 | +3.92% | ￥13.15亿 | ￥153.83亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.67 | -0.58% | ￥683.96万 | ￥146.05亿 |
|
41
|
TAO
Bittensor
|
$206.15 | ￥1399.96 | -3.14% | ￥8.99亿 | ￥134.65亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +0.18% | ￥1.13亿 | ￥125.60亿 |
|
43
|
PAXG
PAX Gold
|
$4099.13 | ￥2.78万 | -0.29% | ￥2.39亿 | ￥124.96亿 |
|
44
|
DEXE
DeXe
|
$37.62 | ￥255.48 | +6.89% | ￥4.74亿 | ￥120.24亿 |
|
45
|
M
MemeCore
|
$1.27 | ￥8.62 | -4.33% | ￥7960.92万 | ￥114.33亿 |
|
46
|
OK币
OKB
|
$79.62 | ￥540.70 | -1.10% | ￥7770.46万 | ￥113.55亿 |
|
47
|
ASTER
Aster
|
$0.62 | ￥4.22 | -1.13% | ￥2.52亿 | ￥113.26亿 |
|
48
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.23% | ￥4.40亿 | ￥113.03亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.79 | +0.0026% | ￥1225.87万 | ￥107.19亿 |
|
50
|
ONDO
Ondo
|
$0.32 | ￥2.20 | -1.39% | ￥3.06亿 | ￥107.10亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | -0.03% | ￥2.35亿 | ￥104.52亿 |
|
52
|
AAVE
Aave
|
$98.04 | ￥665.79 | +2.55% | ￥16.08亿 | ￥101.09亿 |
|
53
|
DOT
Polkadot
|
$0.85 | ￥5.78 | -3.05% | ￥4.32亿 | ￥97.83亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.77 | +0.09% | ￥176.52万 | ￥96.66亿 |
|
55
|
WLD
Worldcoin
|
$0.40 | ￥2.69 | +4.19% | ￥12.22亿 | ￥94.98亿 |
|
56
|
MNT
Mantle
|
$0.42 | ￥2.86 | -1.83% | ￥1.83亿 | ￥94.66亿 |
|
57
|
SKY
Sky
|
$0.06 | ￥0.40 | -2.39% | ￥8642.74万 | ￥92.74亿 |
|
58
|
MORPHO
Morpho
|
$2.07 | ￥14.06 | -5.60% | ￥1.63亿 | ￥92.03亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | +0.04% | ￥529.92万 | ￥89.54亿 |
|
60
|
ICP
Internet Computer
|
$2.25 | ￥15.28 | -1.87% | ￥2.13亿 | ￥84.75亿 |
|
61
|
BGB
Bitget Token
|
$1.64 | ￥11.14 | -1.48% | ￥5425.44万 | ￥78.11亿 |
|
62
|
PEPE
Pepe
|
$0.0000027 | ￥0.000018 | -2.92% | ￥7.49亿 | ￥77.37亿 |
|
63
|
以太经典
ETC
|
$6.93 | ￥47.06 | -1.84% | ￥1.53亿 | ￥73.76亿 |
|
64
|
PI
Pi Network
|
$0.10 | ￥0.67 | -1.22% | ￥4983.00万 | ￥72.71亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.79 | +0.04% | ￥8216.87万 | ￥70.34亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.15 | -0.03% | ￥0.00 | ￥68.53亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.63 | ￥724.12 | 0.00% | ￥0.00 | ￥65.98亿 |
|
68
|
KCS
KuCoin
|
$7.02 | ￥47.67 | -0.44% | ￥113.07万 | ￥65.34亿 |
|
69
|
QNT
Quant
|
$65.87 | ￥447.32 | -3.10% | ￥4675.11万 | ￥65.07亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.79 | -0.01% | ￥1.06亿 | ￥62.36亿 |
|
71
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | 0.00% | ￥0.00 | ￥59.16亿 |
|
72
|
JST
JUST
|
$0.10 | ￥0.69 | -1.03% | ￥1.84亿 | ￥58.89亿 |
|
73
|
STABLE
Stable
|
$0.04 | ￥0.24 | +0.80% | ￥7706.50万 | ￥58.65亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.54 | +0.46% | ￥2.29亿 | ￥57.87亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.58 | ￥10.73 | -0.68% | ￥1.25亿 | ￥55.60亿 |
|
76
|
ADI
ADI
|
$6.52 | ￥44.28 | +3.33% | ￥3231.19万 | ￥55.42亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -1.03% | ￥5048.29万 | ￥54.60亿 |
|
78
|
RENDER
Render
|
$1.54 | ￥10.46 | -1.89% | ￥1.53亿 | ￥54.22亿 |
|
79
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.14 | ￥75.65 | 0.00% | ￥0.00 | ￥53.40亿 |
|
80
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.03% | ￥0.00 | ￥52.63亿 |
|
81
|
ENA
Ethena
|
$0.08 | ￥0.54 | -1.57% | ￥8.20亿 | ￥51.84亿 |
|
82
|
ALGO
Algorand
|
$0.08 | ￥0.57 | -1.79% | ￥1.24亿 | ￥51.19亿 |
|
83
|
NEXO
NEXO
|
$0.75 | ￥5.07 | -1.45% | ￥2936.26万 | ￥50.73亿 |
|
84
|
USDTB
USDtb
|
$1.00 | ￥6.80 | +0.03% | ￥1054.65万 | ￥49.41亿 |
|
85
|
BEAT
Audiera
|
$2.32 | ￥15.76 | -13.74% | ￥2.27亿 | ￥48.93亿 |
|
86
|
GT
Gate
|
$6.68 | ￥45.36 | -0.98% | ￥3521.36万 | ￥48.33亿 |
|
87
|
BDX
Beldex
|
$0.09 | ￥0.60 | +0.06% | ￥5816.79万 | ￥46.88亿 |
|
88
|
币安人生
币安人生 (BinanceLife)
|
$0.69 | ￥4.68 | +2.19% | ￥6684.27万 | ￥46.81亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.45亿 |
|
90
|
JUP
Jupiter
|
$0.20 | ￥1.36 | -1.55% | ￥1.44亿 | ￥45.21亿 |
|
91
|
LIT
Lighter
|
$2.57 | ￥17.45 | -4.43% | ￥2.78亿 | ￥43.71亿 |
|
92
|
FIL
Filecoin
|
$0.77 | ￥5.23 | -2.09% | ￥2.36亿 | ￥41.71亿 |
|
93
|
ARB
Arbitrum
|
$0.10 | ￥0.65 | +2.37% | ￥7.70亿 | ￥41.08亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.78 | 0.00% | ￥1069.89万 | ￥40.62亿 |
|
95
|
FLR
Flare
|
$0.0066 | ￥0.04 | -0.51% | ￥1879.82万 | ￥39.01亿 |
|
96
|
PUMP
Pump.fun
|
$0.0014 | ￥0.0094 | -4.67% | ￥1.48亿 | ￥37.92亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.78 | -0.05% | ￥8.44万 | ￥37.52亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -0.27% | ￥2912.48万 | ￥36.85亿 |
|
99
|
YLDS
YLDS
|
$1.00 | ￥6.79 | -0.01% | ￥2056.99万 | ￥36.33亿 |
|
100
|
APT
Aptos
|
$0.62 | ￥4.23 | -0.85% | ￥2.43亿 | ￥35.28亿 |
BOW
CATX
HOODIE
AARK
ROOT
TIME
BUSD