| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.48万 | ￥43.19万 | -4.84% | ￥2654.45亿 | ￥8.68万亿 |
|
2
|
以太坊
ETH
|
$1792.26 | ￥1.19万 | -6.68% | ￥1052.42亿 | ￥1.46万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | +0.03% | ￥4009.22亿 | ￥1.17万亿 |
|
4
|
币安币
BNB
|
$580.95 | ￥3871.45 | -7.64% | ￥75.38亿 | ￥5087.72亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.66 | +0.0092% | ￥959.30亿 | ￥4600.66亿 |
|
6
|
XRP (瑞波币)
XRP
|
$0.92 | ￥6.10 | -9.15% | ￥185.56亿 | ￥3878.26亿 |
|
7
|
SOL
Solana
|
$70.43 | ￥469.35 | -10.47% | ￥280.71亿 | ￥2776.49亿 |
|
8
|
波场
TRX
|
$0.31 | ￥2.05 | -1.41% | ￥24.11亿 | ￥1951.94亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ￥6.97 | +4.31% | ￥15.55亿 | ￥1859.32亿 |
|
10
|
HYPE
Hyperliquid
|
$63.12 | ￥420.63 | -12.67% | ￥90.57亿 | ￥999.99亿 |
|
11
|
大零币
ZEC
|
$842.11 | ￥5611.82 | -9.86% | ￥56.29亿 | ￥955.77亿 |
|
12
|
狗币
DOGE
|
$0.06 | ￥0.38 | -11.19% | ￥51.91亿 | ￥597.38亿 |
|
13
|
门罗币
XMR
|
$476.21 | ￥3173.46 | -10.39% | ￥9.05亿 | ￥598.09亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.66 | -0.02% | ￥22.77亿 | ￥567.31亿 |
|
15
|
LEO
LEO Token
|
$9.14 | ￥60.91 | -1.59% | ￥435.72万 | ￥560.06亿 |
|
16
|
WBT
WhiteBIT Coin
|
$62.96 | ￥419.57 | -4.79% | ￥15.40亿 | ￥497.89亿 |
|
17
|
LINK
Chainlink
|
$8.81 | ￥58.71 | -10.48% | ￥21.80亿 | ￥449.94亿 |
|
18
|
艾达币
ADA
|
$0.15 | ￥0.99 | -11.95% | ￥23.23亿 | ￥370.30亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | +0.02% | ￥2.16亿 | ￥328.60亿 |
|
20
|
恒星币
XLM
|
$0.13 | ￥0.89 | -8.42% | ￥16.69亿 | ￥316.27亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.66 | +0.0096% | ￥8.96亿 | ￥295.81亿 |
|
22
|
比特现金
BCH
|
$201.84 | ￥1345.06 | -9.12% | ￥9.03亿 | ￥270.50亿 |
|
23
|
NEAR
NEAR Protocol
|
$2.97 | ￥19.79 | -14.36% | ￥43.14亿 | ￥259.89亿 |
|
24
|
莱特币
LTC
|
$44.56 | ￥296.95 | -9.29% | ￥18.65亿 | ￥231.29亿 |
|
25
|
AVAX
Avalanche
|
$7.16 | ￥47.71 | -13.60% | ￥19.93亿 | ￥212.95亿 |
|
26
|
CC
Canton
|
$0.08 | ￥0.52 | -9.13% | ￥9558.52万 | ￥206.75亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.65 | -0.02% | ￥74.15亿 | ￥205.95亿 |
|
28
|
XAUT
Tether Gold
|
$3786.68 | ￥2.52万 | -2.10% | ￥12.29亿 | ￥204.14亿 |
|
29
|
GRAM
Gram (prev. Toncoin)
|
$1.04 | ￥6.96 | -5.30% | ￥3.74亿 | ￥198.88亿 |
|
30
|
UNI
Uniswap
|
$4.77 | ￥31.79 | -16.67% | ￥35.83亿 | ￥193.49亿 |
|
31
|
SUI
Sui
|
$0.70 | ￥4.66 | -12.31% | ￥29.06亿 | ￥192.65亿 |
|
32
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | +0.00029% | ￥25.10亿 | ￥186.49亿 |
|
33
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | +0.01% | ￥31.79亿 | ￥176.53亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | -0.02% | ￥3.98亿 | ￥175.08亿 |
|
35
|
RAIN
Rain
|
$0.0036 | ￥0.02 | -2.59% | ￥8787.23万 | ￥171.97亿 |
|
36
|
HBAR
Hedera
|
$0.06 | ￥0.38 | -8.72% | ￥5.27亿 | ￥166.39亿 |
|
37
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | +0.26% | ￥3160.66万 | ￥159.30亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000038 | ￥0.000025 | -10.32% | ￥3.90亿 | ￥149.53亿 |
|
39
|
CRO
Cronos
|
$0.04 | ￥0.29 | -7.99% | ￥6067.25万 | ￥145.11亿 |
|
40
|
TAO
Bittensor
|
$184.51 | ￥1229.57 | -14.08% | ￥11.57亿 | ￥144.05亿 |
|
41
|
QNT
Quant
|
$145.03 | ￥966.48 | -9.38% | ￥5.49亿 | ￥140.80亿 |
|
42
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | 0.00% | ￥0.00 | ￥134.50亿 |
|
43
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.12 | ￥7.46 | +0.02% | ￥0.00 | ￥130.44亿 |
|
44
|
M
MemeCore
|
$0.80 | ￥5.30 | -1.82% | ￥522.08万 | ￥121.84亿 |
|
45
|
OK币
OKB
|
$85.11 | ￥567.17 | -8.99% | ￥1.89亿 | ￥119.12亿 |
|
46
|
PAXG
PAX Gold
|
$3787.03 | ￥2.52万 | -2.16% | ￥7.11亿 | ￥112.94亿 |
|
47
|
USDF
Falcon USD
|
$0.99 | ￥6.62 | -0.13% | ￥616.35万 | ￥111.31亿 |
|
48
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥109.10亿 |
|
49
|
U
United Stables
|
$1.00 | ￥6.66 | +0.0020% | ￥12.15亿 | ￥108.52亿 |
|
50
|
PEPE
Pepe
|
$0.0000038 | ￥0.000026 | -12.70% | ￥26.61亿 | ￥107.38亿 |
|
51
|
ENA
Ethena
|
$0.11 | ￥0.77 | -14.17% | ￥22.13亿 | ￥103.39亿 |
|
52
|
AAVE
Aave
|
$99.87 | ￥665.53 | -10.32% | ￥14.39亿 | ￥102.69亿 |
|
53
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.31 | -1.60% | ￥2.96亿 | ￥98.14亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.64 | -0.13% | ￥2517.73万 | ￥98.06亿 |
|
55
|
ONDO
Ondo
|
$0.30 | ￥1.97 | -12.65% | ￥8.36亿 | ￥96.05亿 |
|
56
|
PUMP
Pump.fun
|
$0.0029 | ￥0.02 | -16.55% | ￥8.68亿 | ￥88.58亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | +0.03% | ￥6815.80万 | ￥87.89亿 |
|
58
|
HTX
HTX DAO
|
$0.0000015 | ￥0.0000098 | -2.60% | ￥5.15亿 | ￥87.24亿 |
|
59
|
ASTER
Aster
|
$0.50 | ￥3.35 | -22.40% | ￥11.06亿 | ￥86.24亿 |
|
60
|
MORPHO
Morpho
|
$1.77 | ￥11.80 | -9.31% | ￥1.09亿 | ￥83.17亿 |
|
61
|
SKY
Sky
|
$0.05 | ￥0.35 | -7.38% | ￥6635.69万 | ￥82.35亿 |
|
62
|
MNT
Mantle
|
$0.37 | ￥2.48 | -7.85% | ￥2.18亿 | ￥82.12亿 |
|
63
|
ICP
Internet Computer
|
$2.18 | ￥14.53 | -13.35% | ￥4.29亿 | ￥81.07亿 |
|
64
|
DOT
Polkadot
|
$0.71 | ￥4.72 | -13.26% | ￥7.09亿 | ￥80.89亿 |
|
65
|
JST
JUST
|
$0.14 | ￥0.95 | -1.22% | ￥2.17亿 | ￥76.17亿 |
|
66
|
BGB
Bitget Token
|
$1.59 | ￥10.60 | -2.86% | ￥9672.71万 | ￥74.29亿 |
|
67
|
BTW
Bitway
|
$0.73 | ￥4.83 | -6.14% | ￥1.50亿 | ￥72.89亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.66 | -0.01% | ￥1.56亿 | ￥70.91亿 |
|
69
|
WLD
Worldcoin
|
$0.25 | ￥1.69 | -14.05% | ￥9.95亿 | ￥63.94亿 |
|
70
|
OUSD
Open USD
|
$1.00 | ￥6.65 | -0.07% | ￥729.10万 | ￥63.86亿 |
|
71
|
以太经典
ETC
|
$5.81 | ￥38.72 | -9.66% | ￥2.16亿 | ￥61.52亿 |
|
72
|
ARB
Arbitrum
|
$0.13 | ￥0.85 | -11.27% | ￥8.38亿 | ￥58.62亿 |
|
73
|
KCS
KuCoin
|
$6.17 | ￥41.12 | -5.32% | ￥3067.45万 | ￥57.45亿 |
|
74
|
VVV
Venice Token
|
$17.40 | ￥115.95 | -8.83% | ￥2.51亿 | ￥56.84亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | -7.85% | ￥3.16亿 | ￥55.57亿 |
|
76
|
GT
Gate
|
$7.91 | ￥52.71 | -10.22% | ￥3581.43万 | ￥55.19亿 |
|
77
|
JUP
Jupiter
|
$0.24 | ￥1.63 | -6.59% | ￥4.23亿 | ￥54.12亿 |
|
78
|
NIGHT
Midnight
|
$0.05 | ￥0.31 | -0.08% | ￥3.70亿 | ￥51.72亿 |
|
79
|
RENDER
Render
|
$1.36 | ￥9.06 | -10.91% | ￥3.21亿 | ￥50.64亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.17 | -8.14% | ￥9656.64万 | ￥48.61亿 |
|
81
|
PI
Pi Network
|
$0.06 | ￥0.41 | -11.06% | ￥4302.05万 | ￥46.67亿 |
|
82
|
ALGO
Algorand
|
$0.08 | ￥0.51 | -10.08% | ￥2.66亿 | ￥46.52亿 |
|
83
|
GHO
GHO
|
$1.00 | ￥6.65 | +0.02% | ￥2420.38万 | ￥46.51亿 |
|
84
|
LIT
Lighter
|
$2.79 | ￥18.59 | -13.30% | ￥5.92亿 | ￥46.42亿 |
|
85
|
INJ
Injective
|
$6.93 | ￥46.18 | -13.76% | ￥11.08亿 | ￥46.20亿 |
|
86
|
ATOM
Cosmos Hub
|
$1.25 | ￥8.33 | -8.80% | ￥2.52亿 | ￥45.14亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.28 | ￥75.17 | 0.00% | ￥0.00 | ￥44.87亿 |
|
88
|
NEXO
NEXO
|
$0.67 | ￥4.47 | -5.22% | ￥2977.52万 | ￥44.76亿 |
|
89
|
BDX
Beldex
|
$0.07 | ￥0.49 | -1.48% | ￥6800.89万 | ￥38.48亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | 0.00% | ￥0.00 | ￥38.40亿 |
|
91
|
ZRO
LayerZero
|
$1.39 | ￥9.26 | -10.66% | ￥5.99亿 | ￥37.15亿 |
|
92
|
PEARL
Pearl
|
$1.46 | ￥9.73 | -0.18% | ￥1.22亿 | ￥36.75亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -4.54% | ￥6753.13万 | ￥36.74亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ￥6.66 | +0.01% | ￥3.73万 | ￥35.83亿 |
|
95
|
CAKE
PancakeSwap
|
$1.55 | ￥10.33 | -8.86% | ￥3.08亿 | ￥35.62亿 |
|
96
|
FIL
Filecoin
|
$0.62 | ￥4.11 | -12.92% | ￥7.69亿 | ￥34.81亿 |
|
97
|
EURC
EURC
|
$1.10 | ￥7.33 | -0.03% | ￥2.07亿 | ￥34.48亿 |
|
98
|
PIEVERSE
Pieverse
|
$1.82 | ￥12.13 | +7.60% | ￥1.53亿 | ￥33.38亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.66 | -0.02% | ￥1.25亿 | ￥32.92亿 |
|
100
|
STX
Stacks
|
$0.26 | ￥1.73 | -9.72% | ￥9494.46万 | ￥32.55亿 |
ECOR
DOPE
ALTAI
GROW
MASK
CSWAP
BUSD