| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.50万 | ￥57.04万 | +1.12% | ￥2215.85亿 | ￥11.46万亿 |
|
2
|
以太坊
ETH
|
$2706.55 | ￥1.82万 | +0.86% | ￥925.92亿 | ￥2.22万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | +0.0097% | ￥4269.37亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$773.07 | ￥5186.53 | +0.44% | ￥44.33亿 | ￥6908.86亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.50 | ￥10.06 | +0.11% | ￥165.60亿 | ￥6358.69亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.01% | ￥1372.80亿 | ￥4977.47亿 |
|
7
|
SOL
Solana
|
$118.74 | ￥796.63 | -0.49% | ￥235.58亿 | ￥4687.56亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.25 | -0.70% | ￥29.11亿 | ￥2137.38亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.88 | -0.44% | ￥17.37亿 | ￥1609.83亿 |
|
10
|
大零币
ZEC
|
$1364.23 | ￥9152.62 | -6.08% | ￥58.86亿 | ￥1555.58亿 |
|
11
|
HYPE
Hyperliquid
|
$87.93 | ￥589.92 | -1.91% | ￥68.02亿 | ￥1312.47亿 |
|
12
|
狗币
DOGE
|
$0.10 | ￥0.64 | +0.51% | ￥45.73亿 | ￥995.73亿 |
|
13
|
LINK
Chainlink
|
$14.36 | ￥96.34 | -0.40% | ￥28.08亿 | ￥720.58亿 |
|
14
|
门罗币
XMR
|
$548.62 | ￥3680.69 | +0.61% | ￥7.05亿 | ￥692.41亿 |
|
15
|
WBT
WhiteBIT Coin
|
$84.70 | ￥568.25 | +1.07% | ￥7.04亿 | ￥675.37亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.02% | ￥10.95亿 | ￥665.58亿 |
|
17
|
艾达币
ADA
|
$0.25 | ￥1.68 | +1.55% | ￥33.83亿 | ￥632.07亿 |
|
18
|
RAIN
Rain
|
$0.01 | ￥0.08 | +0.17% | ￥1.30亿 | ￥585.24亿 |
|
19
|
LEO
LEO Token
|
$8.87 | ￥59.51 | -1.83% | ￥383.19万 | ￥547.25亿 |
|
20
|
恒星币
XLM
|
$0.22 | ￥1.48 | -2.13% | ￥18.03亿 | ￥518.76亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.93 | ￥33.08 | -8.65% | ￥95.71亿 | ￥433.01亿 |
|
22
|
比特现金
BCH
|
$308.85 | ￥2072.07 | -0.06% | ￥11.03亿 | ￥416.55亿 |
|
23
|
UNI
Uniswap
|
$9.15 | ￥61.39 | +3.08% | ￥46.71亿 | ￥383.36亿 |
|
24
|
莱特币
LTC
|
$67.82 | ￥455.00 | +1.49% | ￥20.43亿 | ￥353.35亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.02% | ￥2.23亿 | ￥328.68亿 |
|
26
|
SUI
Sui
|
$1.19 | ￥7.98 | +1.23% | ￥53.65亿 | ￥327.45亿 |
|
27
|
AVAX
Avalanche
|
$10.98 | ￥73.66 | -0.60% | ￥34.34亿 | ￥326.58亿 |
|
28
|
CC
Canton
|
$0.12 | ￥0.82 | -2.98% | ￥1.34亿 | ￥323.98亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.02% | ￥26.96亿 | ￥308.80亿 |
|
30
|
HBAR
Hedera
|
$0.10 | ￥0.70 | -2.43% | ￥14.87亿 | ￥306.17亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.71 | +0.02% | ￥64.83亿 | ￥296.27亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.54 | ￥10.33 | +1.32% | ￥3.17亿 | ￥290.77亿 |
|
33
|
QNT
Quant
|
$268.72 | ￥1802.84 | -10.82% | ￥35.28亿 | ￥261.88亿 |
|
34
|
BTW
Bitway
|
$1.42 | ￥9.53 | +6.88% | ￥2.71亿 | ￥258.02亿 |
|
35
|
TAO
Bittensor
|
$307.58 | ￥2063.55 | +0.49% | ￥15.57亿 | ￥234.15亿 |
|
36
|
CRO
Cronos
|
$0.07 | ￥0.46 | +2.35% | ￥1.12亿 | ￥230.90亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000039 | +0.90% | ￥5.71亿 | ￥230.31亿 |
|
38
|
XAUT
Tether Gold
|
$4177.21 | ￥2.80万 | +0.57% | ￥12.77亿 | ￥226.69亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | 0.00% | ￥57.37亿 | ￥212.00亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.02% | ￥5.25亿 | ￥185.83亿 |
|
41
|
PUMP
Pump.fun
|
$0.0058 | ￥0.04 | -2.61% | ￥20.67亿 | ￥179.18亿 |
|
42
|
AAVE
Aave
|
$169.95 | ￥1140.19 | +5.89% | ￥30.30亿 | ￥176.14亿 |
|
43
|
OK币
OKB
|
$121.45 | ￥814.81 | +0.27% | ￥1.25亿 | ￥171.15亿 |
|
44
|
ENA
Ethena
|
$0.25 | ￥1.69 | -6.39% | ￥35.37亿 | ￥170.12亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | 0.00% | ￥12.12亿 | ￥165.96亿 |
|
46
|
ONDO
Ondo
|
$0.50 | ￥3.34 | -1.86% | ￥19.88亿 | ￥162.81亿 |
|
47
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0094% | ￥0.00 | ￥161.39亿 |
|
48
|
M
MemeCore
|
$1.02 | ￥6.82 | -2.16% | ￥1233.62万 | ￥155.55亿 |
|
49
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.09% | ￥1487.83万 | ￥152.94亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥151.78亿 |
|
51
|
MNT
Mantle
|
$0.68 | ￥4.56 | -1.93% | ￥2.05亿 | ￥150.66亿 |
|
52
|
DOT
Polkadot
|
$1.18 | ￥7.92 | -5.49% | ￥12.39亿 | ￥135.28亿 |
|
53
|
ASTER
Aster
|
$0.74 | ￥4.98 | -2.07% | ￥8.98亿 | ￥135.19亿 |
|
54
|
SKY
Sky
|
$0.08 | ￥0.55 | +3.92% | ￥1.28亿 | ￥127.97亿 |
|
55
|
WLD
Worldcoin
|
$0.50 | ￥3.35 | -6.93% | ￥33.53亿 | ￥127.07亿 |
|
56
|
PEPE
Pepe
|
$0.0000044 | ￥0.000030 | +2.48% | ￥22.03亿 | ￥125.71亿 |
|
57
|
ICP
Internet Computer
|
$3.29 | ￥22.07 | -4.71% | ￥4.67亿 | ￥122.85亿 |
|
58
|
PAXG
PAX Gold
|
$4183.89 | ￥2.81万 | +0.62% | ￥7.21亿 | ￥122.12亿 |
|
59
|
MORPHO
Morpho
|
$2.55 | ￥17.11 | +1.34% | ￥1.65亿 | ￥119.76亿 |
|
60
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.37 | -0.19% | ￥2.55亿 | ￥118.55亿 |
|
61
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.93% | ￥3.81亿 | ￥102.82亿 |
|
62
|
USDD
USDD
|
$1.00 | ￥6.71 | +0.16% | ￥1858.33万 | ￥102.10亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.70 | -0.01% | ￥9.02亿 | ￥100.48亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | -0.93% | ￥0.00 | ￥99.68亿 |
|
65
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | -0.07% | ￥263.06万 | ￥98.86亿 |
|
66
|
以太经典
ETC
|
$8.91 | ￥59.78 | -0.49% | ￥4.82亿 | ￥94.64亿 |
|
67
|
BGB
Bitget Token
|
$2.00 | ￥13.42 | +0.98% | ￥6309.32万 | ￥93.67亿 |
|
68
|
ARB
Arbitrum
|
$0.20 | ￥1.36 | -1.55% | ￥14.15亿 | ￥92.07亿 |
|
69
|
VVV
Venice Token
|
$27.70 | ￥185.84 | -0.52% | ￥1.94亿 | ￥89.81亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.0027% | ￥327.87万 | ￥88.48亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.01% | ￥1.90亿 | ￥79.62亿 |
|
72
|
GT
Gate
|
$11.09 | ￥74.40 | +1.75% | ￥664.67万 | ￥79.37亿 |
|
73
|
KAS
Kaspa
|
$0.04 | ￥0.28 | -2.83% | ￥1.08亿 | ￥78.04亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.72 | -4.76% | ￥6.85亿 | ￥76.58亿 |
|
75
|
ALGO
Algorand
|
$0.12 | ￥0.84 | -0.45% | ￥11.24亿 | ￥75.74亿 |
|
76
|
JST
JUST
|
$0.13 | ￥0.90 | +0.85% | ￥2.54亿 | ￥73.43亿 |
|
77
|
JUP
Jupiter
|
$0.32 | ￥2.17 | -2.78% | ￥4.61亿 | ￥71.89亿 |
|
78
|
KCS
KuCoin
|
$7.35 | ￥49.31 | -0.61% | ￥2116.04万 | ￥68.86亿 |
|
79
|
PI
Pi Network
|
$0.09 | ￥0.61 | -1.16% | ￥5350.06万 | ￥68.06亿 |
|
80
|
RENDER
Render
|
$1.93 | ￥12.95 | -0.34% | ￥3.51亿 | ￥67.08亿 |
|
81
|
LIT
Lighter
|
$3.94 | ￥26.43 | -0.32% | ￥7.41亿 | ￥66.14亿 |
|
82
|
BCAP
Blockchain Capital
|
$107.53 | ￥721.42 | 0.00% | ￥0.00 | ￥65.74亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.72 | ￥11.54 | -1.36% | ￥3.11亿 | ￥61.62亿 |
|
84
|
CAKE
PancakeSwap
|
$2.60 | ￥17.44 | -0.72% | ￥4.12亿 | ￥57.75亿 |
|
85
|
FIL
Filecoin
|
$1.03 | ￥6.89 | -1.99% | ￥9.79亿 | ￥57.37亿 |
|
86
|
NEXO
NEXO
|
$0.85 | ￥5.69 | -0.36% | ￥2267.51万 | ￥56.90亿 |
|
87
|
AERO
Aerodrome Finance
|
$0.80 | ￥5.36 | -1.11% | ￥4.28亿 | ￥53.68亿 |
|
88
|
达世币
DASH
|
$59.27 | ￥397.64 | -3.41% | ￥6.82亿 | ￥51.10亿 |
|
89
|
STABLE
Stable
|
$0.03 | ￥0.19 | +1.82% | ￥5748.97万 | ￥51.07亿 |
|
90
|
唯链
VET
|
$0.0087 | ￥0.06 | -2.14% | ￥7139.52万 | ￥50.46亿 |
|
91
|
INJ
Injective
|
$7.47 | ￥50.12 | +1.36% | ￥7.69亿 | ￥50.13亿 |
|
92
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.23 | ￥75.34 | +0.009600% | ￥0.00 | ￥50.02亿 |
|
93
|
STX
Stacks
|
$0.38 | ￥2.56 | +5.48% | ￥8.83亿 | ￥48.04亿 |
|
94
|
ETHFI
Ether.fi
|
$0.74 | ￥4.96 | -7.28% | ￥3.46亿 | ￥47.90亿 |
|
95
|
AKE
Akedo
|
$0.03 | ￥0.21 | -0.58% | ￥6323.64万 | ￥47.94亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.0037% | ￥2608.13万 | ￥46.85亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +1.55% | ￥1.09亿 | ￥46.67亿 |
|
98
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.19 | ￥7.98 | -0.93% | ￥0.00 | ￥46.03亿 |
|
99
|
APT
Aptos
|
$0.78 | ￥5.24 | -1.44% | ￥5.33亿 | ￥45.61亿 |
|
100
|
NIGHT
Midnight
|
$0.04 | ￥0.26 | +1.56% | ￥8.36亿 | ￥44.00亿 |
CYDX
SAIL
AARK
ANT
BUSD