| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$9.57万 | ￥66.94万 | -0.92% | ￥4067.40亿 | ￥13.38万亿 |
|
2
|
以太坊
ETH
|
$3322.57 | ￥2.32万 | -0.16% | ￥1943.73亿 | ￥2.81万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.99 | -0.02% | ￥6552.06亿 | ￥1.31万亿 |
|
4
|
币安币
BNB
|
$933.26 | ￥6526.29 | -0.93% | ￥114.90亿 | ￥8898.64亿 |
|
5
|
瑞波币
XRP
|
$2.08 | ￥14.55 | -2.27% | ￥224.26亿 | ￥8847.92亿 |
|
6
|
SOL
Solana
|
$142.65 | ￥997.55 | -2.07% | ￥344.45亿 | ￥5639.50亿 |
|
7
|
USDC
USDC
|
$1.00 | ￥6.99 | +0.005600% | ￥1015.47亿 | ￥5290.85亿 |
|
8
|
STETH
Lido Staked Ether
|
$3322.98 | ￥2.32万 | -0.23% | ￥2.06亿 | ￥2078.76亿 |
|
9
|
波场
TRX
|
$0.31 | ￥2.18 | +2.57% | ￥62.22亿 | ￥2063.71亿 |
|
10
|
狗币
DOGE
|
$0.14 | ￥0.98 | -3.88% | ￥102.55亿 | ￥1651.28亿 |
|
11
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.20 | +0.92% | ￥9.98亿 | ￥1053.00亿 |
|
12
|
艾达币
ADA
|
$0.39 | ￥2.75 | -4.31% | ￥45.89亿 | ￥1012.66亿 |
|
13
|
WSTETH
Wrapped stETH
|
$4068.96 | ￥2.85万 | -0.15% | ￥1.40亿 | ￥930.77亿 |
|
14
|
门罗币
XMR
|
$686.72 | ￥4802.23 | -8.05% | ￥25.06亿 | ￥883.79亿 |
|
15
|
WBT
WhiteBIT Coin
|
$57.52 | ￥402.24 | -0.26% | ￥7.94亿 | ￥860.59亿 |
|
16
|
WBETH
Wrapped Beacon ETH
|
$3615.42 | ￥2.53万 | -0.13% | ￥2425.87万 | ￥850.61亿 |
|
17
|
WBTC
Wrapped Bitcoin
|
$9.54万 | ￥66.74万 | -0.86% | ￥16.29亿 | ￥834.02亿 |
|
18
|
比特现金
BCH
|
$591.09 | ￥4133.49 | -0.75% | ￥71.93亿 | ￥825.85亿 |
|
19
|
WEETH
Wrapped eETH
|
$3607.97 | ￥2.52万 | -0.15% | ￥4112.11万 | ￥747.03亿 |
|
20
|
LINK
Chainlink
|
$13.85 | ￥96.85 | -1.41% | ￥39.55亿 | ￥686.04亿 |
|
21
|
USDS
USDS
|
$1.00 | ￥6.99 | +0.0015% | ￥4305.91万 | ￥658.10亿 |
|
22
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥6.99 | -0.02% | ￥89.07亿 | ￥628.10亿 |
|
23
|
LEO
LEO Token
|
$8.91 | ￥62.31 | +2.16% | ￥633.87万 | ￥574.07亿 |
|
24
|
WETH
WETH
|
$3323.19 | ￥2.32万 | -0.13% | ￥14.91亿 | ￥573.28亿 |
|
25
|
恒星币
XLM
|
$0.23 | ￥1.60 | -2.49% | ￥11.76亿 | ￥518.29亿 |
|
26
|
CBBTC
Coinbase Wrapped BTC
|
$9.58万 | ￥66.97万 | -0.83% | ￥30.38亿 | ￥513.13亿 |
|
27
|
大零币
ZEC
|
$411.78 | ￥2879.58 | -7.59% | ￥46.82亿 | ￥476.40亿 |
|
28
|
SUI
Sui
|
$1.78 | ￥12.45 | -2.98% | ￥66.48亿 | ￥473.35亿 |
|
29
|
USDE
Ethena USDe
|
$1.00 | ￥6.99 | -0.07% | ￥20.33亿 | ￥452.47亿 |
|
30
|
AVAX
Avalanche
|
$13.84 | ￥96.78 | -4.83% | ￥27.05亿 | ￥416.87亿 |
|
31
|
HYPE
Hyperliquid
|
$24.82 | ￥173.57 | -3.57% | ￥16.84亿 | ￥413.86亿 |
|
32
|
莱特币
LTC
|
$72.06 | ￥503.92 | -5.53% | ￥69.45亿 | ￥386.78亿 |
|
33
|
HBAR
Hedera
|
$0.12 | ￥0.83 | -3.06% | ￥12.11亿 | ￥355.77亿 |
|
34
|
CC
Canton
|
$0.14 | ￥0.95 | +1.25% | ￥1.07亿 | ￥355.45亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000084 | ￥0.000059 | -3.10% | ￥8.33亿 | ￥347.68亿 |
|
36
|
WLFI
World Liberty Financial
|
$0.17 | ￥1.18 | -2.54% | ￥6.96亿 | ￥322.70亿 |
|
37
|
USDT0
USDT0
|
$1.00 | ￥6.99 | -0.07% | ￥21.18亿 | ￥321.63亿 |
|
38
|
DAI
Dai
|
$1.00 | ￥6.99 | +0.0068% | ￥7.84亿 | ￥309.44亿 |
|
39
|
SUSDS
sUSDS
|
$1.08 | ￥7.57 | -0.05% | ￥7.78亿 | ￥300.84亿 |
|
40
|
TON
Toncoin
|
$1.68 | ￥11.75 | -4.87% | ￥8.77亿 | ￥285.32亿 |
|
41
|
CRO
Cronos
|
$0.10 | ￥0.70 | -2.28% | ￥1.11亿 | ￥272.26亿 |
|
42
|
SUSDE
Ethena Staked USDe
|
$1.21 | ￥8.46 | 0.00% | ￥11.94亿 | ￥262.94亿 |
|
43
|
PYUSD
PayPal USD
|
$1.00 | ￥6.99 | +0.04% | ￥5.90亿 | ￥258.54亿 |
|
44
|
DOT
Polkadot
|
$2.12 | ￥14.83 | -4.76% | ￥10.78亿 | ￥245.12亿 |
|
45
|
USD1
USD1
|
$1.00 | ￥6.99 | -0.02% | ￥80.67亿 | ￥242.06亿 |
|
46
|
UNI
Uniswap
|
$5.35 | ￥37.41 | -5.18% | ￥24.01亿 | ￥237.42亿 |
|
47
|
RAIN
Rain
|
$0.0097 | ￥0.07 | +2.62% | ￥4.49亿 | ￥231.62亿 |
|
48
|
MNT
Mantle
|
$0.96 | ￥6.74 | +0.15% | ￥7.04亿 | ￥219.23亿 |
|
49
|
M
MemeCore
|
$1.60 | ￥11.19 | +2.58% | ￥1.12亿 | ￥192.30亿 |
|
50
|
TAO
Bittensor
|
$280.54 | ￥1961.82 | -3.76% | ￥8.21亿 | ￥188.21亿 |
|
51
|
AAVE
Aave
|
$172.41 | ￥1205.66 | -2.87% | ￥26.79亿 | ￥183.02亿 |
|
52
|
BGB
Bitget Token
|
$3.73 | ￥26.08 | -0.58% | ￥2.48亿 | ￥182.63亿 |
|
53
|
PEPE
Pepe
|
$0.0000059 | ￥0.000041 | -4.82% | ￥43.38亿 | ￥174.17亿 |
|
54
|
OK币
OKB
|
$114.85 | ￥803.15 | -1.06% | ￥1.78亿 | ￥168.65亿 |
|
55
|
XAUT
Tether Gold
|
$4597.13 | ￥3.21万 | -0.23% | ￥8.67亿 | ￥167.20亿 |
|
56
|
ICP
Internet Computer
|
$4.35 | ￥30.42 | -6.34% | ￥35.63亿 | ￥166.07亿 |
|
57
|
NEAR
NEAR Protocol
|
$1.72 | ￥12.03 | -4.38% | ￥13.16亿 | ￥154.69亿 |
|
58
|
USDF
Falcon USD
|
$1.00 | ￥6.97 | -0.04% | ￥2359.49万 | ￥151.42亿 |
|
59
|
JITOSOL
Jito Staked SOL
|
$178.88 | ￥1250.91 | -2.03% | ￥7616.05万 | ￥144.42亿 |
|
60
|
WETH
Binance-Peg WETH
|
$3322.84 | ￥2.32万 | -0.25% | ￥3.63亿 | ￥140.57亿 |
|
61
|
以太经典
ETC
|
$12.65 | ￥88.46 | -3.42% | ￥3.63亿 | ￥137.21亿 |
|
62
|
ENA
Ethena
|
$0.22 | ￥1.57 | -4.82% | ￥11.88亿 | ￥124.89亿 |
|
63
|
PAXG
PAX Gold
|
$4615.74 | ￥3.23万 | -0.24% | ￥14.28亿 | ￥123.58亿 |
|
64
|
PI
Pi Network
|
$0.20 | ￥1.43 | -1.88% | ￥9389.72万 | ￥120.20亿 |
|
65
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.99 | 0.00% | ￥0.00 | ￥119.86亿 |
|
66
|
ASTER
Aster
|
$0.72 | ￥5.01 | -3.65% | ￥14.02亿 | ￥118.91亿 |
|
67
|
PUMP
Pump.fun
|
$0.0028 | ￥0.02 | -1.55% | ￥22.34亿 | ￥114.84亿 |
|
68
|
SOL
Wrapped SOL
|
$142.73 | ￥998.11 | -1.94% | ￥20.56亿 | ￥113.86亿 |
|
69
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.90 | ￥34.27 | -1.04% | ￥1.80亿 | ￥112.90亿 |
|
70
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +2.37% | ￥1.48亿 | ￥112.48亿 |
|
71
|
BNSOL
Binance Staked SOL
|
$155.88 | ￥1090.07 | -2.02% | ￥730.42万 | ￥111.40亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.15 | ￥1.05 | -4.34% | ￥9.57亿 | ￥110.74亿 |
|
73
|
WLD
Worldcoin
|
$0.56 | ￥3.95 | -5.27% | ￥7.08亿 | ￥107.99亿 |
|
74
|
USDG
Global Dollar
|
$1.00 | ￥6.99 | 0.00% | ￥5.13亿 | ￥107.43亿 |
|
75
|
USYC
Circle USYC
|
$1.11 | ￥7.76 | -0.01% | ￥9334.61 | ￥106.20亿 |
|
76
|
KCS
KuCoin
|
$11.49 | ￥80.35 | +0.02% | ￥2084.68万 | ￥106.17亿 |
|
77
|
HASH
Provenance Blockchain
|
$0.03 | ￥0.18 | +9.76% | ￥11.94万 | ￥97.92亿 |
|
78
|
RLUSD
Ripple USD
|
$1.00 | ￥6.99 | -0.01% | ￥3.64亿 | ￥96.85亿 |
|
79
|
WBNB
Wrapped BNB
|
$932.97 | ￥6524.26 | -0.85% | ￥24.81亿 | ￥96.68亿 |
|
80
|
RETH
Rocket Pool ETH
|
$3839.14 | ￥2.68万 | -0.22% | ￥785.43万 | ￥96.61亿 |
|
81
|
SKY
Sky
|
$0.06 | ￥0.42 | +0.31% | ￥6362.01万 | ￥96.34亿 |
|
82
|
SYRUPUSDC
syrupUSDC
|
$1.15 | ￥8.04 | +0.03% | ￥4968.71万 | ￥96.33亿 |
|
83
|
APT
Aptos
|
$1.80 | ￥12.59 | -6.85% | ￥6.97亿 | ￥96.22亿 |
|
84
|
BFUSD
BFUSD
|
$1.00 | ￥6.99 | -0.03% | ￥4754.75万 | ￥92.25亿 |
|
85
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥6.99 | -0.01% | ￥27.39亿 | ￥90.12亿 |
|
86
|
KAS
Kaspa
|
$0.05 | ￥0.32 | -4.61% | ￥1.81亿 | ￥85.43亿 |
|
87
|
RSETH
Kelp DAO Restaked ETH
|
$3524.99 | ￥2.47万 | -0.28% | ￥76.04万 | ￥85.26亿 |
|
88
|
ATOM
Cosmos Hub
|
$2.48 | ￥17.34 | -4.19% | ￥3.14亿 | ￥84.67亿 |
|
89
|
ONDO
Ondo
|
$0.38 | ￥2.67 | -3.56% | ￥6.51亿 | ￥84.51亿 |
|
90
|
ARB
Arbitrum
|
$0.21 | ￥1.47 | -3.02% | ￥7.24亿 | ￥83.99亿 |
|
91
|
GT
Gate
|
$10.34 | ￥72.31 | -1.45% | ￥3441.98万 | ￥83.28亿 |
|
92
|
RENDER
Render
|
$2.25 | ￥15.73 | -0.88% | ￥7.86亿 | ￥81.53亿 |
|
93
|
ALGO
Algorand
|
$0.13 | ￥0.90 | -5.74% | ￥2.64亿 | ￥79.49亿 |
|
94
|
FIL
Filecoin
|
$1.51 | ￥10.56 | -6.27% | ￥17.35亿 | ￥77.81亿 |
|
95
|
NIGHT
Midnight
|
$0.06 | ￥0.45 | -2.22% | ￥2.33亿 | ￥75.30亿 |
|
96
|
TRUMP
Official Trump
|
$5.38 | ￥37.62 | -3.05% | ￥13.97亿 | ￥75.23亿 |
|
97
|
QNT
Quant
|
$73.78 | ￥515.94 | -0.84% | ￥9787.68万 | ￥75.05亿 |
|
98
|
LBTC
Lombard Staked BTC
|
$9.60万 | ￥67.14万 | -0.57% | ￥4417.89万 | ￥73.34亿 |
|
99
|
FBTC
Function FBTC
|
$9.56万 | ￥66.83万 | -0.63% | ￥105.97万 | ￥73.14亿 |
|
100
|
达世币
DASH
|
$82.34 | ￥575.80 | +2.24% | ￥55.15亿 | ￥72.54亿 |
MXC
INF
CELB
PUNDU
IKON
AMU
BUSD