| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.36万 | ￥43.13万 | +0.20% | ￥1926.20亿 | ￥8.64万亿 |
|
2
|
以太坊
ETH
|
$1665.05 | ￥1.13万 | -0.74% | ￥726.53亿 | ￥1.36万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | +0.05% | ￥6733.31亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$603.72 | ￥4091.41 | +0.10% | ￥45.97亿 | ￥5514.80亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | +0.01% | ￥905.23亿 | ￥5072.66亿 |
|
6
|
瑞波币
XRP
|
$1.13 | ￥7.66 | -0.57% | ￥110.58亿 | ￥4756.47亿 |
|
7
|
SOL
Solana
|
$66.67 | ￥451.82 | -0.19% | ￥192.48亿 | ￥2619.56亿 |
|
8
|
波场
TRX
|
$0.31 | ￥2.13 | +0.53% | ￥40.56亿 | ￥2023.35亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.00 | +0.05% | ￥13.25亿 | ￥1315.38亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.59 | +1.30% | ￥82.68亿 | ￥916.69亿 |
|
11
|
HYPE
Hyperliquid
|
$60.83 | ￥412.24 | +3.71% | ￥58.05亿 | ￥917.32亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | -0.02% | ￥7.14亿 | ￥715.17亿 |
|
13
|
LEO
LEO Token
|
$9.73 | ￥65.94 | +2.79% | ￥484.83万 | ￥606.96亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.09 | -2.45% | ￥3.22亿 | ￥549.62亿 |
|
15
|
大零币
ZEC
|
$415.05 | ￥2812.79 | -4.10% | ￥35.44亿 | ￥472.09亿 |
|
16
|
门罗币
XMR
|
$355.33 | ￥2408.07 | -5.06% | ￥22.19亿 | ￥451.83亿 |
|
17
|
恒星币
XLM
|
$0.19 | ￥1.28 | -1.02% | ￥15.08亿 | ￥433.46亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.16 | +0.76% | ￥33.68亿 | ￥429.71亿 |
|
19
|
CC
Canton
|
$0.16 | ￥1.08 | -1.88% | ￥8951.70万 | ￥418.99亿 |
|
20
|
WBT
WhiteBIT Coin
|
$51.85 | ￥351.39 | -0.03% | ￥5.44亿 | ￥415.65亿 |
|
21
|
LINK
Chainlink
|
$7.84 | ￥53.13 | -1.16% | ￥13.91亿 | ￥386.37亿 |
|
22
|
TON
Toncoin
|
$1.69 | ￥11.45 | -0.96% | ￥15.23亿 | ￥306.65亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | +0.02% | ￥8.02亿 | ￥303.88亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.18% | ￥92.42亿 | ￥292.04亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.77 | -0.02% | ￥15.41亿 | ￥284.73亿 |
|
26
|
比特现金
BCH
|
$204.27 | ￥1384.34 | -0.03% | ￥9.14亿 | ￥277.51亿 |
|
27
|
M
MemeCore
|
$3.08 | ￥20.87 | +6.21% | ￥3187.65万 | ￥274.68亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.53 | -1.87% | ￥4.98亿 | ￥229.19亿 |
|
29
|
莱特币
LTC
|
$42.92 | ￥290.87 | +0.89% | ￥15.86亿 | ￥224.80亿 |
|
30
|
LAB
LAB
|
$9.91 | ￥67.16 | +18.27% | ￥2.28亿 | ￥210.56亿 |
|
31
|
SUI
Sui
|
$0.75 | ￥5.08 | -1.52% | ￥23.23亿 | ￥204.69亿 |
|
32
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥203.85亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000049 | ￥0.000033 | +0.75% | ￥6.25亿 | ￥193.97亿 |
|
34
|
AVAX
Avalanche
|
$6.59 | ￥44.66 | -0.24% | ￥9.99亿 | ￥192.88亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.40 | -2.04% | ￥5861.90万 | ￥180.53亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | -0.01% | ￥5.94亿 | ￥179.36亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | +0.00031% | ￥7.09亿 | ￥178.71亿 |
|
38
|
NEAR
NEAR Protocol
|
$2.01 | ￥13.62 | -1.75% | ￥26.05亿 | ￥176.83亿 |
|
39
|
XAUT
Tether Gold
|
$4198.23 | ￥2.85万 | +0.14% | ￥63.56亿 | ￥174.38亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥168.26亿 |
|
41
|
BEAT
Audiera
|
$8.20 | ￥55.57 | -15.00% | ￥13.89亿 | ￥158.87亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.73 | +1.00% | ￥7368.47万 | ￥146.05亿 |
|
43
|
TAO
Bittensor
|
$212.99 | ￥1443.43 | -0.32% | ￥7.63亿 | ￥138.44亿 |
|
44
|
PAXG
PAX Gold
|
$4206.89 | ￥2.85万 | +0.04% | ￥10.56亿 | ￥130.24亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -1.47% | ￥4.89亿 | ￥125.21亿 |
|
46
|
MNT
Mantle
|
$0.54 | ￥3.65 | -0.48% | ￥1.40亿 | ￥120.42亿 |
|
47
|
ONDO
Ondo
|
$0.36 | ￥2.42 | -1.13% | ￥8.13亿 | ￥117.72亿 |
|
48
|
ASTER
Aster
|
$0.63 | ￥4.26 | -0.41% | ￥4.40亿 | ￥114.17亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.00083% | ￥9.22亿 | ￥110.98亿 |
|
50
|
DOT
Polkadot
|
$0.96 | ￥6.50 | -0.21% | ￥6.79亿 | ￥109.67亿 |
|
51
|
WLD
Worldcoin
|
$0.47 | ￥3.17 | -4.51% | ￥47.86亿 | ￥107.71亿 |
|
52
|
UNI
Uniswap
|
$2.52 | ￥17.08 | +1.40% | ￥8.64亿 | ￥106.37亿 |
|
53
|
OK币
OKB
|
$73.06 | ￥495.13 | +1.47% | ￥8081.72万 | ￥103.97亿 |
|
54
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +1.45% | ￥7.86亿 | ￥103.21亿 |
|
55
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | +0.17% | ￥1059.96万 | ￥99.06亿 |
|
56
|
PI
Pi Network
|
$0.13 | ￥0.86 | -0.48% | ￥5375.10万 | ￥91.93亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.000020% | ￥1.03亿 | ￥91.61亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | +0.06% | ￥1120.00万 | ￥89.39亿 |
|
59
|
SKY
Sky
|
$0.06 | ￥0.38 | -2.47% | ￥5332.49万 | ￥88.77亿 |
|
60
|
ICP
Internet Computer
|
$2.27 | ￥15.38 | -0.63% | ￥2.95亿 | ￥85.23亿 |
|
61
|
MORPHO
Morpho
|
$1.95 | ￥13.22 | +0.73% | ￥1.03亿 | ￥85.23亿 |
|
62
|
BGB
Bitget Token
|
$1.78 | ￥12.06 | +0.09% | ￥8873.35万 | ￥84.33亿 |
|
63
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | +1.09% | ￥16.44亿 | ￥80.50亿 |
|
64
|
以太经典
ETC
|
$7.15 | ￥48.46 | -1.70% | ￥2.11亿 | ￥75.84亿 |
|
65
|
ATOM
Cosmos Hub
|
$1.96 | ￥13.28 | -1.70% | ￥3.34亿 | ￥68.22亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.78 | +0.05% | ￥4466.82万 | ￥67.77亿 |
|
67
|
AAVE
Aave
|
$64.90 | ￥439.83 | +1.11% | ￥7.77亿 | ￥66.78亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.96 | ￥724.87 | 0.00% | ￥0.00 | ￥66.05亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.27 | -0.07% | ￥0.00 | ￥65.84亿 |
|
70
|
DEXE
DeXe
|
$20.81 | ￥141.03 | -2.90% | ￥3.20亿 | ￥65.83亿 |
|
71
|
QNT
Quant
|
$66.28 | ￥449.18 | +0.50% | ￥9128.98万 | ￥65.32亿 |
|
72
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.11 | ￥75.29 | +0.0091% | ￥0.00 | ￥64.25亿 |
|
73
|
USDTB
USDtb
|
$1.00 | ￥6.78 | +0.02% | ￥1614.26万 | ￥62.08亿 |
|
74
|
KCS
KuCoin
|
$6.58 | ￥44.59 | -3.48% | ￥2614.87万 | ￥60.07亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.01% | ￥0.00 | ￥58.69亿 |
|
76
|
RENDER
Render
|
$1.67 | ￥11.32 | +2.59% | ￥4.00亿 | ￥58.47亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +0.79% | ￥6856.03万 | ￥57.79亿 |
|
78
|
STABLE
Stable
|
$0.04 | ￥0.24 | +4.54% | ￥1.03亿 | ￥55.95亿 |
|
79
|
NEXO
NEXO
|
$0.80 | ￥5.41 | -1.50% | ￥2508.65万 | ￥54.05亿 |
|
80
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.50 | +0.59% | ￥2.56亿 | ￥53.34亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.59 | +0.80% | ￥2.60亿 | ￥52.96亿 |
|
82
|
ENA
Ethena
|
$0.08 | ￥0.54 | +1.96% | ￥13.43亿 | ￥50.04亿 |
|
83
|
GT
Gate
|
$6.54 | ￥44.32 | +1.57% | ￥2089.58万 | ￥47.22亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.03 | 0.00% | ￥0.00 | ￥46.38亿 |
|
85
|
币安人生
币安人生 (BinanceLife)
|
$0.68 | ￥4.60 | -0.99% | ￥1.33亿 | ￥46.03亿 |
|
86
|
VVV
Venice Token
|
$14.39 | ￥97.52 | +1.53% | ￥2.95亿 | ￥45.71亿 |
|
87
|
FLR
Flare
|
$0.0078 | ￥0.05 | +4.27% | ￥4419.81万 | ￥45.25亿 |
|
88
|
JST
JUST
|
$0.08 | ￥0.51 | +3.10% | ￥2.82亿 | ￥43.87亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.54 | +37.76% | ￥5948.52万 | ￥41.46亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -1.85% | ￥7550.42万 | ￥40.77亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.77 | +0.0039% | ￥3013.71万 | ￥40.55亿 |
|
92
|
FIL
Filecoin
|
$0.75 | ￥5.08 | -1.80% | ￥4.91亿 | ￥40.11亿 |
|
93
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | +0.68% | ￥3.70亿 | ￥37.82亿 |
|
94
|
JUP
Jupiter
|
$0.17 | ￥1.13 | +4.61% | ￥2.16亿 | ￥37.51亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.77 | +0.007600% | ￥85.88万 | ￥37.46亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ￥6.77 | -0.01% | ￥1.35亿 | ￥37.42亿 |
|
97
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +0.40% | ￥2.01万 | ￥37.05亿 |
|
98
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | +4.84% | ￥3.20亿 | ￥36.15亿 |
|
99
|
APT
Aptos
|
$0.65 | ￥4.39 | +0.35% | ￥5.57亿 | ￥35.98亿 |
|
100
|
ARB
Arbitrum
|
$0.08 | ￥0.57 | +1.17% | ￥3.28亿 | ￥35.66亿 |
1ETH
WMEMO
ZLK
WBNB
BUSD
KCAL
BUSD