| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.54万 | ￥44.17万 | +1.30% | ￥1292.48亿 | ￥8.87万亿 |
|
2
|
以太坊
ETH
|
$1935.83 | ￥1.31万 | +1.90% | ￥488.45亿 | ￥1.58万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥2183.02亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$605.12 | ￥4089.40 | +0.60% | ￥32.59亿 | ￥5446.13亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥616.06亿 | ￥4850.07亿 |
|
6
|
瑞波币
XRP
|
$1.02 | ￥6.88 | +2.00% | ￥62.63亿 | ￥4311.00亿 |
|
7
|
SOL
Solana
|
$78.57 | ￥530.98 | +3.00% | ￥115.72亿 | ￥3095.79亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | 0.00% | ￥20.00亿 | ￥2130.31亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.79 | -0.10% | ￥54.66亿 | ￥1460.08亿 |
|
10
|
HYPE
Hyperliquid
|
$58.88 | ￥397.91 | -0.90% | ￥17.61亿 | ￥884.62亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.48 | +1.10% | ￥20.49亿 | ￥741.41亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥11.20亿 | ￥660.69亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | 0.00% | ￥1.49亿 | ￥633.14亿 |
|
14
|
大零币
ZEC
|
$516.01 | ￥3487.20 | +1.90% | ￥11.04亿 | ￥588.73亿 |
|
15
|
LEO
LEO Token
|
$9.15 | ￥61.84 | -3.20% | ￥319.69万 | ￥568.78亿 |
|
16
|
门罗币
XMR
|
$413.29 | ￥2793.01 | +0.50% | ￥5.08亿 | ￥524.86亿 |
|
17
|
LINK
Chainlink
|
$9.67 | ￥65.35 | +2.80% | ￥20.74亿 | ￥489.05亿 |
|
18
|
WBT
WhiteBIT Coin
|
$56.28 | ￥380.34 | +1.20% | ￥3.29亿 | ￥448.94亿 |
|
19
|
艾达币
ADA
|
$0.17 | ￥1.18 | +0.20% | ￥12.67亿 | ￥441.15亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.07 | +3.30% | ￥5.68亿 | ￥369.24亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥9.17亿 | ￥308.52亿 |
|
22
|
比特现金
BCH
|
$204.22 | ￥1380.12 | +0.40% | ￥9.52亿 | ￥277.08亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥3.81亿 | ￥274.94亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.75 | 0.00% | ￥46.24亿 | ￥269.78亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.33 | ￥8.99 | +1.60% | ￥1.47亿 | ￥247.28亿 |
|
26
|
CC
Canton
|
$0.09 | ￥0.61 | -1.90% | ￥4309.91万 | ￥240.37亿 |
|
27
|
莱特币
LTC
|
$45.00 | ￥304.11 | +1.00% | ￥10.32亿 | ￥235.75亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥22.36亿 | ￥233.58亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥0.00 | ￥201.61亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.46 | +2.40% | ￥3.23亿 | ￥201.22亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥5.92亿 | ￥186.74亿 |
|
32
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥186.45亿 |
|
33
|
XAUT
Tether Gold
|
$4453.72 | ￥3.01万 | +1.50% | ￥27.35亿 | ￥184.49亿 |
|
34
|
AVAX
Avalanche
|
$6.32 | ￥42.71 | -0.20% | ￥7.73亿 | ￥184.49亿 |
|
35
|
SUI
Sui
|
$0.66 | ￥4.45 | +0.40% | ￥10.76亿 | ￥181.40亿 |
|
36
|
M
MemeCore
|
$1.16 | ￥7.84 | +1.40% | ￥4665.82万 | ￥177.43亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000030 | +0.70% | ￥3.49亿 | ￥177.56亿 |
|
38
|
CRO
Cronos
|
$0.05 | ￥0.31 | +0.70% | ￥2583.91万 | ￥152.45亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | +0.10% | ￥724.93万 | ￥145.11亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.63 | ￥11.02 | +0.30% | ￥8.04亿 | ￥143.37亿 |
|
41
|
UNI
Uniswap
|
$3.40 | ￥22.98 | +3.20% | ￥11.24亿 | ￥143.36亿 |
|
42
|
OK币
OKB
|
$99.28 | ￥670.93 | +1.20% | ￥1.63亿 | ￥140.94亿 |
|
43
|
PAXG
PAX Gold
|
$4463.55 | ￥3.02万 | +1.40% | ￥13.76亿 | ￥131.78亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | -1.20% | ￥1.69亿 | ￥128.45亿 |
|
45
|
BTW
Bitway
|
$0.68 | ￥4.62 | +78.70% | ￥13.72亿 | ￥124.86亿 |
|
46
|
TAO
Bittensor
|
$192.60 | ￥1301.59 | +0.10% | ￥4.45亿 | ￥124.90亿 |
|
47
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥8.91亿 | ￥118.72亿 |
|
48
|
ASTER
Aster
|
$0.60 | ￥4.06 | 0.00% | ￥3.44亿 | ￥109.34亿 |
|
49
|
ONDO
Ondo
|
$0.33 | ￥2.24 | +0.20% | ￥4.19亿 | ￥108.92亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥4.90亿 | ￥103.42亿 |
|
51
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -3.50% | ￥1.79亿 | ￥102.60亿 |
|
52
|
MNT
Mantle
|
$0.44 | ￥2.98 | +0.10% | ￥1.44亿 | ￥98.39亿 |
|
53
|
AAVE
Aave
|
$89.58 | ￥605.38 | +0.20% | ￥11.19亿 | ￥93.34亿 |
|
54
|
MORPHO
Morpho
|
$2.07 | ￥13.99 | -5.90% | ￥1.11亿 | ￥91.99亿 |
|
55
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | 0.00% | ￥212.55万 | ￥90.39亿 |
|
56
|
SKY
Sky
|
$0.06 | ￥0.39 | +4.90% | ￥7030.99万 | ￥90.33亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥507.09万 | ￥89.11亿 |
|
58
|
DOT
Polkadot
|
$0.77 | ￥5.21 | +4.60% | ￥4.66亿 | ￥88.45亿 |
|
59
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥6.51亿 | ￥85.28亿 |
|
60
|
ICP
Internet Computer
|
$2.19 | ￥14.80 | -1.70% | ￥1.97亿 | ￥82.30亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥1.57亿 | ￥80.31亿 |
|
62
|
PUMP
Pump.fun
|
$0.0030 | ￥0.02 | +7.10% | ￥6.97亿 | ￥79.21亿 |
|
63
|
BGB
Bitget Token
|
$1.67 | ￥11.29 | +0.10% | ￥3808.57万 | ￥79.09亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.97 | +0.70% | ￥0.00 | ￥78.71亿 |
|
65
|
WLD
Worldcoin
|
$0.32 | ￥2.16 | -1.80% | ￥9.39亿 | ￥77.88亿 |
|
66
|
PEPE
Pepe
|
$0.0000026 | ￥0.000018 | +1.10% | ￥5.37亿 | ￥74.10亿 |
|
67
|
BCAP
Blockchain Capital
|
$105.87 | ￥715.47 | 0.00% | ￥0.00 | ￥65.19亿 |
|
68
|
以太经典
ETC
|
$6.09 | ￥41.16 | +0.80% | ￥1.79亿 | ￥65.04亿 |
|
69
|
PI
Pi Network
|
$0.09 | ￥0.58 | -1.10% | ￥1898.54万 | ￥64.58亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.31 | +0.70% | ￥0.00 | ￥63.34亿 |
|
71
|
KCS
KuCoin
|
$6.64 | ￥44.87 | +1.10% | ￥2669.41万 | ￥61.58亿 |
|
72
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.18 | ￥75.55 | 0.00% | ￥0.00 | ￥61.53亿 |
|
73
|
JST
JUST
|
$0.11 | ￥0.72 | -1.00% | ￥1.30亿 | ￥59.21亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.97亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.55 | +0.20% | ￥3.06亿 | ￥58.89亿 |
|
76
|
ENA
Ethena
|
$0.08 | ￥0.57 | +1.40% | ￥5.04亿 | ￥56.41亿 |
|
77
|
QNT
Quant
|
$56.56 | ￥382.23 | +0.80% | ￥1.19亿 | ￥55.59亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.40 | ￥9.46 | +1.00% | ￥2.20亿 | ￥49.78亿 |
|
79
|
STABLE
Stable
|
$0.03 | ￥0.19 | -6.00% | ￥7119.31万 | ￥48.74亿 |
|
80
|
GT
Gate
|
$6.75 | ￥45.62 | +1.10% | ￥750.98万 | ￥48.59亿 |
|
81
|
ALGO
Algorand
|
$0.08 | ￥0.54 | +3.00% | ￥1.22亿 | ￥48.59亿 |
|
82
|
NEXO
NEXO
|
$0.72 | ￥4.84 | +1.20% | ￥3186.35万 | ￥48.47亿 |
|
83
|
KAS
Kaspa
|
$0.03 | ￥0.17 | +1.10% | ￥3669.51万 | ￥47.88亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.07 | 0.00% | ￥0.00 | ￥47.24亿 |
|
85
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥6209.32万 | ￥47.16亿 |
|
86
|
RENDER
Render
|
$1.29 | ￥8.72 | +1.30% | ￥1.05亿 | ￥45.15亿 |
|
87
|
YLDS
YLDS
|
$1.00 | ￥6.75 | 0.00% | ￥3.00亿 | ￥45.16亿 |
|
88
|
VVV
Venice Token
|
$14.07 | ￥95.09 | -3.00% | ￥1.37亿 | ￥45.03亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.56 | +1.10% | ￥6194.82万 | ￥44.30亿 |
|
90
|
LIT
Lighter
|
$2.34 | ￥15.81 | -1.20% | ￥2.03亿 | ￥39.60亿 |
|
91
|
JUP
Jupiter
|
$0.17 | ￥1.14 | +0.90% | ￥8506.61万 | ￥37.91亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +3.70% | ￥3833.11万 | ￥37.50亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥315.94万 | ￥37.21亿 |
|
94
|
FLR
Flare
|
$0.0060 | ￥0.04 | +1.40% | ￥1464.09万 | ￥35.53亿 |
|
95
|
FIL
Filecoin
|
$0.64 | ￥4.29 | +2.40% | ￥2.22亿 | ￥35.21亿 |
|
96
|
ARB
Arbitrum
|
$0.08 | ￥0.52 | +2.70% | ￥2.22亿 | ￥35.02亿 |
|
97
|
ETHFI
Ether.fi
|
$0.50 | ￥3.35 | +1.70% | ￥2.47亿 | ￥34.08亿 |
|
98
|
CAKE
PancakeSwap
|
$1.55 | ￥10.47 | +6.10% | ￥2.61亿 | ￥33.62亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.74 | 0.00% | ￥5306.62万 | ￥33.34亿 |
|
100
|
HASH
Provenance Blockchain
|
$0.0084 | ￥0.06 | -0.10% | ￥5.28万 | ￥32.27亿 |
SCORAI
GLDR
OOOO
SXP
L3USD
STATE
BUSD