| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.24万 | ￥42.29万 | -2.64% | ￥2050.27亿 | ￥8.47万亿 |
|
2
|
以太坊
ETH
|
$1651.23 | ￥1.12万 | -5.39% | ￥870.99亿 | ￥1.35万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | +0.00090% | ￥3499.29亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$572.50 | ￥3879.83 | -3.42% | ￥47.45亿 | ￥5224.10亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | +0.0063% | ￥821.30亿 | ￥5043.18亿 |
|
6
|
瑞波币
XRP
|
$1.10 | ￥7.45 | -2.89% | ￥105.31亿 | ￥4635.33亿 |
|
7
|
SOL
Solana
|
$68.79 | ￥466.19 | -6.86% | ￥183.87亿 | ￥2704.78亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | -0.33% | ￥43.12亿 | ￥2119.67亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | +1.48% | ￥1.05亿 | ￥1334.76亿 |
|
10
|
HYPE
Hyperliquid
|
$62.97 | ￥426.75 | -6.45% | ￥46.85亿 | ￥947.35亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.54 | -5.29% | ￥43.26亿 | ￥829.92亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥5.19亿 | ￥699.35亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | +9.72% | ￥2.83亿 | ￥667.30亿 |
|
14
|
LEO
LEO Token
|
$9.56 | ￥64.79 | +0.15% | ￥582.15万 | ￥596.05亿 |
|
15
|
大零币
ZEC
|
$422.10 | ￥2860.57 | -6.82% | ￥25.38亿 | ￥480.21亿 |
|
16
|
恒星币
XLM
|
$0.19 | ￥1.30 | -8.78% | ￥16.90亿 | ￥440.82亿 |
|
17
|
WBT
WhiteBIT Coin
|
$50.71 | ￥343.66 | -3.56% | ￥4.26亿 | ￥406.10亿 |
|
18
|
门罗币
XMR
|
$316.71 | ￥2146.34 | -2.38% | ￥10.49亿 | ￥402.70亿 |
|
19
|
CC
Canton
|
$0.15 | ￥1.02 | +0.31% | ￥1.45亿 | ￥396.78亿 |
|
20
|
艾达币
ADA
|
$0.15 | ￥1.03 | -4.89% | ￥24.59亿 | ￥384.85亿 |
|
21
|
LINK
Chainlink
|
$7.53 | ￥51.03 | -5.72% | ￥15.37亿 | ￥381.59亿 |
|
22
|
LAB
LAB
|
$16.21 | ￥109.86 | +8.15% | ￥3.18亿 | ￥345.60亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.77 | -0.02% | ￥65.76亿 | ￥327.55亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.78 | -0.01% | ￥12.01亿 | ￥314.28亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥4.74亿 | ￥303.47亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.60 | ￥10.84 | -3.44% | ￥3974.57万 | ￥292.26亿 |
|
27
|
比特现金
BCH
|
$189.03 | ￥1281.06 | -5.33% | ￥13.60亿 | ￥256.77亿 |
|
28
|
M
MemeCore
|
$2.88 | ￥19.52 | -1.47% | ￥2961.94万 | ￥256.74亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.52 | -2.31% | ￥3.85亿 | ￥227.62亿 |
|
30
|
莱特币
LTC
|
$43.34 | ￥293.72 | -3.27% | ￥14.36亿 | ￥227.05亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥60.43万 | ￥208.01亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | -0.01% | ￥3.42亿 | ￥189.91亿 |
|
33
|
SUI
Sui
|
$0.68 | ￥4.63 | -3.88% | ￥29.16亿 | ￥186.35亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | -0.04% | ￥6.52亿 | ￥186.11亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000030 | -3.56% | ￥3.81亿 | ￥179.79亿 |
|
36
|
AVAX
Avalanche
|
$6.15 | ￥41.68 | -1.74% | ￥15.03亿 | ￥179.81亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.38 | -4.41% | ￥6210.57万 | ￥176.11亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.98 | ￥13.42 | -7.48% | ￥21.56亿 | ￥174.72亿 |
|
39
|
XAUT
Tether Gold
|
$4097.34 | ￥2.78万 | -2.17% | ￥9.47亿 | ￥170.17亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥160.57亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.73 | +1.12% | ￥1136.04万 | ￥146.29亿 |
|
42
|
TAO
Bittensor
|
$218.63 | ￥1481.66 | -5.90% | ￥53.49亿 | ￥142.21亿 |
|
43
|
WLD
Worldcoin
|
$0.57 | ￥3.85 | -8.31% | ￥19.83亿 | ￥133.17亿 |
|
44
|
PAXG
PAX Gold
|
$4103.74 | ￥2.78万 | -2.20% | ￥7.75亿 | ￥126.38亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -2.86% | ￥1.42亿 | ￥123.48亿 |
|
46
|
UNI
Uniswap
|
$2.84 | ￥19.25 | -5.61% | ￥14.07亿 | ￥119.54亿 |
|
47
|
MNT
Mantle
|
$0.51 | ￥3.48 | -4.05% | ￥1.26亿 | ￥114.86亿 |
|
48
|
ASTER
Aster
|
$0.62 | ￥4.18 | -2.97% | ￥5.23亿 | ￥111.86亿 |
|
49
|
OK币
OKB
|
$77.77 | ￥527.05 | +1.89% | ￥2.75亿 | ￥110.73亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.00058% | ￥6.41亿 | ￥109.73亿 |
|
51
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.29% | ￥2.76亿 | ￥106.12亿 |
|
52
|
ONDO
Ondo
|
$0.31 | ￥2.12 | -6.79% | ￥4.43亿 | ￥103.39亿 |
|
53
|
DOT
Polkadot
|
$0.89 | ￥6.05 | -7.15% | ￥6.37亿 | ￥102.18亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | +0.16% | ￥925.16万 | ￥99.09亿 |
|
55
|
PI
Pi Network
|
$0.13 | ￥0.87 | -5.36% | ￥7165.86万 | ￥93.68亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.77 | -0.08% | ￥8911.38万 | ￥92.76亿 |
|
57
|
SKY
Sky
|
$0.06 | ￥0.38 | -3.80% | ￥5875.53万 | ￥89.62亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | 0.00% | ￥3129.23万 | ￥89.32亿 |
|
59
|
BGB
Bitget Token
|
$1.73 | ￥11.72 | -1.69% | ￥8093.20万 | ￥82.04亿 |
|
60
|
ICP
Internet Computer
|
$2.16 | ￥14.64 | -4.91% | ￥2.91亿 | ￥80.92亿 |
|
61
|
PEPE
Pepe
|
$0.0000027 | ￥0.000018 | -5.23% | ￥9.70亿 | ￥76.80亿 |
|
62
|
MORPHO
Morpho
|
$1.72 | ￥11.66 | -5.49% | ￥6351.32万 | ￥75.31亿 |
|
63
|
以太经典
ETC
|
$7.00 | ￥47.44 | -4.28% | ￥3.23亿 | ￥74.32亿 |
|
64
|
AAVE
Aave
|
$71.53 | ￥484.76 | -5.31% | ￥11.04亿 | ￥73.52亿 |
|
65
|
DEXE
DeXe
|
$23.10 | ￥156.55 | +48.65% | ￥7.22亿 | ￥73.65亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.78 | +0.01% | ￥2624.86万 | ￥68.57亿 |
|
67
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ￥75.36 | +0.0094% | ￥0.00 | ￥67.27亿 |
|
68
|
QNT
Quant
|
$67.79 | ￥459.41 | -4.32% | ￥9551.16万 | ￥66.80亿 |
|
69
|
BCAP
Blockchain Capital
|
$107.03 | ￥725.34 | -0.04% | ￥0.00 | ￥66.09亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | -0.46% | ￥0.00 | ￥63.14亿 |
|
71
|
KCS
KuCoin
|
$6.84 | ￥46.35 | -7.58% | ￥1925.25万 | ￥62.45亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ￥6.78 | +0.0077% | ￥3302.26万 | ￥62.12亿 |
|
73
|
ATOM
Cosmos Hub
|
$1.75 | ￥11.86 | -2.78% | ￥2.00亿 | ￥61.08亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.94亿 |
|
75
|
STABLE
Stable
|
$0.03 | ￥0.24 | +1.91% | ￥1.24亿 | ￥56.23亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +1.69% | ￥1.07亿 | ￥55.99亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | -3.51% | ￥3.29亿 | ￥55.44亿 |
|
78
|
RENDER
Render
|
$1.55 | ￥10.50 | -7.41% | ￥2.96亿 | ￥54.62亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.61 | +0.68% | ￥2.18亿 | ￥54.51亿 |
|
80
|
ENA
Ethena
|
$0.09 | ￥0.58 | -10.50% | ￥11.88亿 | ￥53.92亿 |
|
81
|
NEXO
NEXO
|
$0.76 | ￥5.15 | -3.73% | ￥5538.65万 | ￥51.46亿 |
|
82
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | 0.00% | ￥0.00 | ￥49.71亿 |
|
83
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ￥4.80 | +2.15% | ￥7393.26万 | ￥47.92亿 |
|
84
|
GT
Gate
|
$6.60 | ￥44.73 | -2.04% | ￥2377.76万 | ￥47.61亿 |
|
85
|
JST
JUST
|
$0.08 | ￥0.55 | -2.57% | ￥1.68亿 | ￥47.04亿 |
|
86
|
JUP
Jupiter
|
$0.20 | ￥1.37 | -4.89% | ￥2.51亿 | ￥45.41亿 |
|
87
|
VVV
Venice Token
|
$14.06 | ￥95.28 | -10.27% | ￥1.65亿 | ￥44.73亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.56 | +2.19% | ￥7207.77万 | ￥43.19亿 |
|
89
|
FLR
Flare
|
$0.0071 | ￥0.05 | -4.44% | ￥2584.59万 | ￥41.52亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.76 | -0.01% | ￥3586.40万 | ￥40.52亿 |
|
91
|
FIL
Filecoin
|
$0.75 | ￥5.08 | -6.73% | ￥5.03亿 | ￥40.08亿 |
|
92
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -0.44% | ￥0.00 | ￥39.33亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -1.02% | ￥7811.63万 | ￥39.30亿 |
|
94
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +25.56% | ￥43.57万 | ￥38.60亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.77 | 0.00% | ￥317.07万 | ￥37.48亿 |
|
96
|
ADI
ADI
|
$4.39 | ￥29.75 | +3.72% | ￥3552.93万 | ￥37.32亿 |
|
97
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.0071% | ￥7292.73万 | ￥37.03亿 |
|
98
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | -3.44% | ￥6049.16万 | ￥36.40亿 |
|
99
|
APT
Aptos
|
$0.63 | ￥4.24 | -6.26% | ￥3.63亿 | ￥35.27亿 |
|
100
|
USX
USX
|
$1.00 | ￥6.77 | -0.01% | ￥682.67万 | ￥34.42亿 |
MIMATIC
Y2K
BUSD
CYDX
BUSD
CATX
BUSD