| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.41万 | ￥43.56万 | -0.37% | ￥1367.16亿 | ￥8.74万亿 |
|
2
|
以太坊
ETH
|
$1798.08 | ￥1.22万 | +0.03% | ￥458.92亿 | ￥1.47万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | -0.01% | ￥2239.50亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$578.18 | ￥3926.42 | +0.52% | ￥29.09亿 | ￥5292.05亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.01% | ￥667.71亿 | ￥4978.72亿 |
|
6
|
瑞波币
XRP
|
$1.11 | ￥7.54 | -0.21% | ￥54.60亿 | ￥4700.34亿 |
|
7
|
SOL
Solana
|
$78.02 | ￥529.83 | -1.53% | ￥110.60亿 | ￥3084.19亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | +0.30% | ￥20.09亿 | ￥2127.83亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.02 | +3.05% | ￥10.45亿 | ￥1390.47亿 |
|
10
|
HYPE
Hyperliquid
|
$66.91 | ￥454.39 | -2.64% | ￥19.17亿 | ￥1010.77亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.51 | +0.46% | ￥24.11亿 | ￥784.22亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | +0.01% | ￥7.69亿 | ￥744.25亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -0.06% | ￥1.57亿 | ￥645.10亿 |
|
14
|
LEO
LEO Token
|
$9.47 | ￥64.31 | -0.89% | ￥648.94万 | ￥591.93亿 |
|
15
|
大零币
ZEC
|
$503.06 | ￥3416.28 | +0.65% | ￥14.52亿 | ￥573.63亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.12 | ￥381.11 | -0.56% | ￥4.18亿 | ￥449.75亿 |
|
17
|
恒星币
XLM
|
$0.19 | ￥1.29 | -1.40% | ￥9.66亿 | ￥440.78亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.14 | -0.19% | ￥14.06亿 | ￥424.12亿 |
|
19
|
门罗币
XMR
|
$321.32 | ￥2182.08 | +0.61% | ￥2.24亿 | ￥409.71亿 |
|
20
|
LINK
Chainlink
|
$8.00 | ￥54.33 | +0.24% | ￥8.65亿 | ￥406.25亿 |
|
21
|
CC
Canton
|
$0.14 | ￥0.92 | +2.84% | ￥7087.69万 | ￥358.27亿 |
|
22
|
比特现金
BCH
|
$246.87 | ￥1676.49 | -0.42% | ￥7.83亿 | ￥336.29亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.0019% | ￥12.03亿 | ￥316.78亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.67 | ￥11.34 | +0.66% | ￥2.46亿 | ￥307.64亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.03% | ￥41.66亿 | ￥302.62亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | +0.02% | ￥29.31亿 | ￥267.88亿 |
|
27
|
莱特币
LTC
|
$45.10 | ￥306.27 | +1.28% | ￥10.34亿 | ￥236.99亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | +0.06% | ￥16.47亿 | ￥213.73亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | +0.0088% | ￥6918.20 | ￥208.61亿 |
|
30
|
SUI
Sui
|
$0.74 | ￥5.03 | +0.62% | ￥12.60亿 | ￥204.01亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ￥0.46 | -3.94% | ￥6.40亿 | ￥203.08亿 |
|
32
|
AVAX
Avalanche
|
$6.72 | ￥45.64 | -0.43% | ￥6.67亿 | ￥196.93亿 |
|
33
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥195.78亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | 0.00% | ￥7.34亿 | ￥193.97亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000030 | +0.57% | ￥3.11亿 | ￥175.78亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.38 | -1.33% | ￥4657.86万 | ￥175.71亿 |
|
37
|
XAUT
Tether Gold
|
$4106.41 | ￥2.79万 | +0.33% | ￥8.84亿 | ￥170.90亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.90 | ￥12.90 | -2.06% | ￥8.23亿 | ￥167.65亿 |
|
39
|
UNI
Uniswap
|
$3.61 | ￥24.52 | +0.18% | ￥10.88亿 | ￥151.93亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | -0.23% | ￥879.53万 | ￥146.17亿 |
|
41
|
TAO
Bittensor
|
$212.56 | ￥1443.49 | -0.58% | ￥4.99亿 | ￥138.54亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -0.29% | ￥1.52亿 | ￥125.47亿 |
|
43
|
PAXG
PAX Gold
|
$4109.72 | ￥2.79万 | +0.31% | ￥4.14亿 | ￥125.28亿 |
|
44
|
DEXE
DeXe
|
$37.58 | ￥255.21 | +9.67% | ￥5.67亿 | ￥119.31亿 |
|
45
|
OK币
OKB
|
$80.82 | ￥548.85 | +0.0096% | ￥7699.17万 | ￥115.26亿 |
|
46
|
ASTER
Aster
|
$0.63 | ￥4.27 | -0.16% | ￥2.68亿 | ￥114.54亿 |
|
47
|
M
MemeCore
|
$1.27 | ￥8.62 | -4.52% | ￥8337.89万 | ￥114.49亿 |
|
48
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.01% | ￥6.45亿 | ￥112.99亿 |
|
49
|
ONDO
Ondo
|
$0.33 | ￥2.26 | +2.14% | ￥3.22亿 | ￥110.12亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.78 | -0.01% | ￥1887.87万 | ￥107.41亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | +0.02% | ￥5.28亿 | ￥104.54亿 |
|
52
|
DOT
Polkadot
|
$0.88 | ￥5.97 | +0.0083% | ￥6.01亿 | ￥101.13亿 |
|
53
|
AAVE
Aave
|
$97.13 | ￥659.61 | +0.91% | ￥13.48亿 | ￥100.13亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.77 | -0.05% | ￥232.99万 | ￥96.55亿 |
|
55
|
MNT
Mantle
|
$0.43 | ￥2.91 | -0.79% | ￥1.71亿 | ￥96.10亿 |
|
56
|
WLD
Worldcoin
|
$0.40 | ￥2.74 | +3.11% | ￥8.84亿 | ￥96.45亿 |
|
57
|
SKY
Sky
|
$0.06 | ￥0.41 | +3.16% | ￥5940.04万 | ￥95.20亿 |
|
58
|
MORPHO
Morpho
|
$2.12 | ￥14.40 | -6.83% | ￥1.65亿 | ￥94.15亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | +0.04% | ￥683.43万 | ￥89.52亿 |
|
60
|
ICP
Internet Computer
|
$2.29 | ￥15.55 | -1.85% | ￥2.69亿 | ￥86.09亿 |
|
61
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | +3.30% | ￥12.66亿 | ￥79.45亿 |
|
62
|
BGB
Bitget Token
|
$1.65 | ￥11.21 | -0.79% | ￥5498.12万 | ￥78.58亿 |
|
63
|
以太经典
ETC
|
$7.08 | ￥48.08 | -0.10% | ￥1.55亿 | ￥75.29亿 |
|
64
|
PI
Pi Network
|
$0.10 | ￥0.67 | -1.50% | ￥5230.43万 | ￥72.95亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.79 | -0.01% | ￥1.04亿 | ￥70.36亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.15 | -0.07% | ￥0.00 | ￥68.55亿 |
|
67
|
QNT
Quant
|
$67.25 | ￥456.69 | -1.92% | ￥4550.33万 | ￥66.43亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.63 | ￥724.12 | 0.00% | ￥0.00 | ￥65.98亿 |
|
69
|
KCS
KuCoin
|
$7.00 | ￥47.54 | +0.39% | ￥113.79万 | ￥65.17亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.79 | -0.03% | ￥1.01亿 | ￥62.35亿 |
|
71
|
BEAT
Audiera
|
$2.95 | ￥20.03 | +26.65% | ￥1.91亿 | ￥62.02亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.01% | ￥0.00 | ￥59.16亿 |
|
73
|
STABLE
Stable
|
$0.04 | ￥0.24 | -0.61% | ￥8705.20万 | ￥58.53亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.54 | +4.38% | ￥2.79亿 | ￥58.02亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.67 | -2.24% | ￥2.16亿 | ￥57.46亿 |
|
76
|
ATOM
Cosmos Hub
|
$1.60 | ￥10.87 | +1.01% | ￥1.23亿 | ￥56.24亿 |
|
77
|
RENDER
Render
|
$1.57 | ￥10.66 | +0.14% | ￥1.61亿 | ￥55.42亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -0.82% | ￥5988.90万 | ￥55.15亿 |
|
79
|
ADI
ADI
|
$6.40 | ￥43.46 | +1.54% | ￥3075.75万 | ￥54.43亿 |
|
80
|
ENA
Ethena
|
$0.08 | ￥0.56 | +4.54% | ￥7.75亿 | ￥53.59亿 |
|
81
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.14 | ￥75.65 | +0.0097% | ￥0.00 | ￥53.34亿 |
|
82
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.08% | ￥0.00 | ￥52.65亿 |
|
83
|
ALGO
Algorand
|
$0.09 | ￥0.59 | -0.35% | ￥1.36亿 | ￥52.60亿 |
|
84
|
NEXO
NEXO
|
$0.75 | ￥5.10 | -2.84% | ￥4051.67万 | ￥50.97亿 |
|
85
|
USDTB
USDtb
|
$1.00 | ￥6.79 | +0.006300% | ￥4363.27万 | ￥49.39亿 |
|
86
|
GT
Gate
|
$6.74 | ￥45.77 | -0.32% | ￥1995.09万 | ￥48.72亿 |
|
87
|
BDX
Beldex
|
$0.09 | ￥0.60 | -2.73% | ￥7111.13万 | ￥47.12亿 |
|
88
|
JUP
Jupiter
|
$0.21 | ￥1.41 | -0.66% | ￥1.79亿 | ￥46.79亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | +0.0041% | ￥0.00 | ￥46.45亿 |
|
90
|
币安人生
币安人生 (BinanceLife)
|
$0.68 | ￥4.59 | -2.00% | ￥6362.24万 | ￥45.93亿 |
|
91
|
LIT
Lighter
|
$2.58 | ￥17.52 | +3.38% | ￥4.64亿 | ￥43.78亿 |
|
92
|
FIL
Filecoin
|
$0.79 | ￥5.37 | -0.76% | ￥3.48亿 | ￥42.81亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.01% | ￥2925.00万 | ￥40.61亿 |
|
94
|
ARB
Arbitrum
|
$0.09 | ￥0.63 | -2.95% | ￥5.61亿 | ￥39.87亿 |
|
95
|
PUMP
Pump.fun
|
$0.0014 | ￥0.0098 | -3.59% | ￥1.76亿 | ￥39.40亿 |
|
96
|
FLR
Flare
|
$0.0066 | ￥0.05 | -0.69% | ￥1435.33万 | ￥39.09亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.78 | -0.12% | ￥363.32 | ￥37.52亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -2.11% | ￥3476.05万 | ￥36.77亿 |
|
99
|
YLDS
YLDS
|
$1.00 | ￥6.79 | +0.0095% | ￥9996.90万 | ￥36.33亿 |
|
100
|
APT
Aptos
|
$0.63 | ￥4.31 | +0.33% | ￥2.57亿 | ￥35.90亿 |
BTTOLD
1ETH
YAIT
VEX
HOODIE
BUSD