| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.31万 | ¥42.61万 | -0.40% | ¥1293.05亿 | ¥8.55万亿 |
|
2
|
以太坊
ETH
|
$1880.22 | ¥1.27万 | 0.00% | ¥313.97亿 | ¥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.75 | 0.00% | ¥1992.84亿 | ¥1.24万亿 |
|
4
|
币安币
BNB
|
$611.24 | ¥4130.76 | +0.30% | ¥30.47亿 | ¥5501.04亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.76 | 0.00% | ¥465.79亿 | ¥4857.37亿 |
|
6
|
瑞波币
XRP
|
$1.00 | ¥6.79 | -0.30% | ¥67.40亿 | ¥4255.82亿 |
|
7
|
SOL
Solana
|
$75.37 | ¥509.35 | -0.60% | ¥70.07亿 | ¥2968.04亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.25 | -0.40% | ¥20.29亿 | ¥2132.21亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ¥7.01 | +3.10% | ¥1.47亿 | ¥1498.17亿 |
|
10
|
HYPE
Hyperliquid
|
$56.24 | ¥380.07 | -0.90% | ¥12.29亿 | ¥845.43亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.47 | +0.30% | ¥15.72亿 | ¥736.79亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.76 | 0.00% | ¥13.65亿 | ¥662.65亿 |
|
13
|
RAIN
Rain
|
$0.01 | ¥0.09 | +1.50% | ¥2.07亿 | ¥617.36亿 |
|
14
|
大零币
ZEC
|
$491.63 | ¥3322.44 | 0.00% | ¥8.51亿 | ¥560.63亿 |
|
15
|
LEO
LEO Token
|
$8.78 | ¥59.34 | -4.40% | ¥914.89万 | ¥545.96亿 |
|
16
|
门罗币
XMR
|
$407.20 | ¥2751.86 | +2.80% | ¥5.19亿 | ¥517.08亿 |
|
17
|
LINK
Chainlink
|
$9.40 | ¥63.53 | +7.20% | ¥31.17亿 | ¥475.46亿 |
|
18
|
艾达币
ADA
|
$0.18 | ¥1.21 | -1.50% | ¥12.58亿 | ¥453.48亿 |
|
19
|
WBT
WhiteBIT Coin
|
$54.63 | ¥369.19 | -0.40% | ¥2.84亿 | ¥435.61亿 |
|
20
|
恒星币
XLM
|
$0.16 | ¥1.07 | -0.40% | ¥5.46亿 | ¥369.95亿 |
|
21
|
DAI
Dai
|
$1.00 | ¥6.76 | 0.00% | ¥8.83亿 | ¥309.69亿 |
|
22
|
比特现金
BCH
|
$205.72 | ¥1390.26 | -0.50% | ¥10.76亿 | ¥279.07亿 |
|
23
|
USD1
USD1
|
$1.00 | ¥6.75 | 0.00% | ¥36.22亿 | ¥270.78亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ¥6.76 | 0.00% | ¥1.87亿 | ¥267.51亿 |
|
25
|
CC
Canton
|
$0.10 | ¥0.65 | +0.50% | ¥5699.79万 | ¥257.62亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.33 | ¥8.99 | +0.20% | ¥1.08亿 | ¥248.29亿 |
|
27
|
USDG
Global Dollar
|
$1.00 | ¥6.76 | 0.00% | ¥13.69亿 | ¥234.36亿 |
|
28
|
莱特币
LTC
|
$44.02 | ¥297.49 | -1.60% | ¥10.93亿 | ¥230.54亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ¥7.64 | 0.00% | ¥3.83万 | ¥203.13亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ¥0.45 | +0.90% | ¥2.31亿 | ¥195.13亿 |
|
31
|
AVAX
Avalanche
|
$6.65 | ¥44.94 | +3.60% | ¥14.91亿 | ¥194.00亿 |
|
32
|
SUI
Sui
|
$0.68 | ¥4.63 | +0.20% | ¥9.75亿 | ¥188.50亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ¥6.76 | 0.00% | ¥10.41亿 | ¥187.11亿 |
|
34
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.76 | 0.00% | ¥0.00 | ¥186.36亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000046 | ¥0.000031 | +2.40% | ¥5.78亿 | ¥182.73亿 |
|
36
|
XAUT
Tether Gold
|
$4356.27 | ¥2.94万 | +0.90% | ¥8.73亿 | ¥180.41亿 |
|
37
|
CRO
Cronos
|
$0.05 | ¥0.33 | -1.40% | ¥4350.75万 | ¥155.29亿 |
|
38
|
OK币
OKB
|
$106.93 | ¥722.63 | +4.80% | ¥4.28亿 | ¥151.74亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.70 | 0.00% | ¥871.77万 | ¥144.62亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.64 | ¥11.08 | +1.40% | ¥7.23亿 | ¥144.51亿 |
|
41
|
UNI
Uniswap
|
$3.28 | ¥22.17 | -5.90% | ¥20.09亿 | ¥138.53亿 |
|
42
|
PAXG
PAX Gold
|
$4371.86 | ¥2.95万 | +0.80% | ¥5.63亿 | ¥129.09亿 |
|
43
|
TAO
Bittensor
|
$197.85 | ¥1337.07 | -1.50% | ¥5.41亿 | ¥128.34亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.38 | +3.60% | ¥5.60亿 | ¥122.12亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ¥6.76 | 0.00% | ¥10.36亿 | ¥116.01亿 |
|
46
|
ASTER
Aster
|
$0.60 | ¥4.07 | -0.10% | ¥3.65亿 | ¥109.50亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | -1.10% | ¥1.03亿 | ¥109.47亿 |
|
48
|
ONDO
Ondo
|
$0.33 | ¥2.22 | -1.20% | ¥4.41亿 | ¥107.93亿 |
|
49
|
USDD
USDD
|
$1.00 | ¥6.75 | 0.00% | ¥4.62亿 | ¥104.91亿 |
|
50
|
M
MemeCore
|
$1.11 | ¥7.50 | -3.70% | ¥3198.66万 | ¥100.58亿 |
|
51
|
MNT
Mantle
|
$0.44 | ¥2.97 | -0.90% | ¥1.05亿 | ¥98.17亿 |
|
52
|
AAVE
Aave
|
$86.99 | ¥587.88 | -1.00% | ¥8.85亿 | ¥90.67亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ¥6.73 | 0.00% | ¥447.08万 | ¥90.36亿 |
|
54
|
BFUSD
BFUSD
|
$1.00 | ¥6.75 | 0.00% | ¥1079.91万 | ¥89.12亿 |
|
55
|
DOT
Polkadot
|
$0.77 | ¥5.22 | +1.10% | ¥3.51亿 | ¥88.58亿 |
|
56
|
MORPHO
Morpho
|
$1.95 | ¥13.18 | +0.60% | ¥6171.98万 | ¥86.35亿 |
|
57
|
ICP
Internet Computer
|
$2.28 | ¥15.41 | +5.00% | ¥2.53亿 | ¥85.71亿 |
|
58
|
WLD
Worldcoin
|
$0.35 | ¥2.34 | +1.40% | ¥6.54亿 | ¥84.31亿 |
|
59
|
U
United Stables
|
$1.00 | ¥6.75 | 0.00% | ¥5.90亿 | ¥83.94亿 |
|
60
|
SKY
Sky
|
$0.05 | ¥0.35 | -4.00% | ¥4985.48万 | ¥80.79亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ¥6.76 | 0.00% | ¥2.19亿 | ¥80.27亿 |
|
62
|
BGB
Bitget Token
|
$1.66 | ¥11.22 | -0.30% | ¥4228.54万 | ¥78.46亿 |
|
63
|
PEPE
Pepe
|
$0.0000027 | ¥0.000018 | -0.70% | ¥4.94亿 | ¥75.41亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ¥7.91 | +0.30% | ¥0.00 | ¥75.43亿 |
|
65
|
PUMP
Pump.fun
|
$0.0028 | ¥0.02 | -3.60% | ¥5.24亿 | ¥73.64亿 |
|
66
|
PI
Pi Network
|
$0.09 | ¥0.60 | 0.00% | ¥2282.75万 | ¥66.77亿 |
|
67
|
以太经典
ETC
|
$6.24 | ¥42.17 | +1.30% | ¥1.84亿 | ¥66.58亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.16 | ¥717.43 | 0.00% | ¥0.00 | ¥65.37亿 |
|
69
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.18 | ¥75.55 | 0.00% | ¥0.00 | ¥64.78亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ¥8.24 | +0.30% | ¥0.00 | ¥62.91亿 |
|
71
|
KCS
KuCoin
|
$6.55 | ¥44.26 | -1.00% | ¥1841.92万 | ¥60.70亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.50 | 0.00% | ¥0.00 | ¥58.95亿 |
|
73
|
JST
JUST
|
$0.11 | ¥0.71 | -0.30% | ¥1.87亿 | ¥58.50亿 |
|
74
|
QNT
Quant
|
$58.08 | ¥392.50 | -0.90% | ¥1.25亿 | ¥57.08亿 |
|
75
|
ENA
Ethena
|
$0.08 | ¥0.57 | -1.00% | ¥4.15亿 | ¥56.36亿 |
|
76
|
BTW
Bitway
|
$0.31 | ¥2.07 | +11.60% | ¥2.25亿 | ¥56.16亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.08 | ¥0.51 | +2.50% | ¥1.92亿 | ¥54.42亿 |
|
78
|
STABLE
Stable
|
$0.03 | ¥0.21 | -1.90% | ¥5670.59万 | ¥53.26亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.48 | ¥10.00 | -3.90% | ¥2.32亿 | ¥52.66亿 |
|
80
|
ALGO
Algorand
|
$0.08 | ¥0.54 | +1.00% | ¥1.11亿 | ¥48.47亿 |
|
81
|
GT
Gate
|
$6.71 | ¥45.35 | -0.30% | ¥642.13万 | ¥48.34亿 |
|
82
|
NEXO
NEXO
|
$0.71 | ¥4.80 | -0.90% | ¥2217.74万 | ¥48.10亿 |
|
83
|
KAS
Kaspa
|
$0.03 | ¥0.17 | +1.50% | ¥3734.41万 | ¥47.92亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.06 | 0.00% | ¥0.00 | ¥47.35亿 |
|
85
|
GHO
GHO
|
$1.00 | ¥6.75 | 0.00% | ¥2057.82万 | ¥47.16亿 |
|
86
|
YLDS
YLDS
|
$1.00 | ¥6.75 | -0.10% | ¥1.61亿 | ¥45.91亿 |
|
87
|
RENDER
Render
|
$1.27 | ¥8.58 | +0.90% | ¥1.30亿 | ¥44.59亿 |
|
88
|
BDX
Beldex
|
$0.08 | ¥0.57 | -5.70% | ¥1.04亿 | ¥44.73亿 |
|
89
|
LIT
Lighter
|
$2.29 | ¥15.48 | +2.20% | ¥2.13亿 | ¥38.65亿 |
|
90
|
FIL
Filecoin
|
$0.69 | ¥4.66 | +2.80% | ¥2.59亿 | ¥38.22亿 |
|
91
|
VVV
Venice Token
|
$11.83 | ¥79.95 | -1.50% | ¥5233.01万 | ¥38.08亿 |
|
92
|
JUP
Jupiter
|
$0.17 | ¥1.14 | +0.80% | ¥1.21亿 | ¥37.97亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ¥6.75 | 0.00% | ¥57.63万 | ¥37.22亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ¥0.18 | -0.10% | ¥2915.65万 | ¥36.15亿 |
|
95
|
FLR
Flare
|
$0.0060 | ¥0.04 | -0.50% | ¥1060.92万 | ¥35.15亿 |
|
96
|
USX
USX
|
$1.00 | ¥6.75 | 0.00% | ¥1654.62万 | ¥0.00 |
|
97
|
ARB
Arbitrum
|
$0.08 | ¥0.51 | -0.40% | ¥2.11亿 | ¥33.58亿 |
|
98
|
TUSD
TrueUSD
|
$1.00 | ¥6.75 | 0.00% | ¥3732.32万 | ¥33.36亿 |
|
99
|
币安人生
币安人生 (BinanceLife)
|
$0.48 | ¥3.23 | +3.30% | ¥4777.58万 | ¥32.34亿 |
|
100
|
VELVET
Velvet
|
$1.13 | ¥7.64 | +28.70% | ¥3.76亿 | ¥32.42亿 |