| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.59万 | ¥51.82万 | -0.30% | ¥2657.96亿 | ¥10.37万亿 |
|
2
|
以太坊
ETH
|
$2271.66 | ¥1.55万 | -0.85% | ¥1148.25亿 | ¥1.87万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.82 | -0.02% | ¥4617.04亿 | ¥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.36 | ¥9.28 | -1.11% | ¥136.00亿 | ¥5741.86亿 |
|
5
|
币安币
BNB
|
$619.07 | ¥4223.91 | -0.73% | ¥62.50亿 | ¥5694.08亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.82 | -0.01% | ¥982.85亿 | ¥5272.14亿 |
|
7
|
SOL
Solana
|
$82.93 | ¥565.83 | -0.90% | ¥216.91亿 | ¥3259.52亿 |
|
8
|
波场
TRX
|
$0.32 | ¥2.21 | -0.06% | ¥31.32亿 | ¥2090.75亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.03 | -0.81% | ¥1.56亿 | ¥1211.07亿 |
|
10
|
狗币
DOGE
|
$0.10 | ¥0.71 | +4.17% | ¥268.94亿 | ¥1079.47亿 |
|
11
|
WBT
WhiteBIT Coin
|
$53.98 | ¥368.31 | +0.05% | ¥4.09亿 | ¥786.19亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.82 | -0.01% | ¥2.36亿 | ¥719.71亿 |
|
13
|
LEO
LEO Token
|
$10.34 | ¥70.55 | -0.24% | ¥309.01万 | ¥649.41亿 |
|
14
|
HYPE
Hyperliquid
|
$39.50 | ¥269.51 | -0.36% | ¥14.54亿 | ¥643.04亿 |
|
15
|
艾达币
ADA
|
$0.24 | ¥1.66 | -0.81% | ¥26.83亿 | ¥615.19亿 |
|
16
|
比特现金
BCH
|
$447.50 | ¥3053.29 | -0.02% | ¥10.63亿 | ¥611.62亿 |
|
17
|
门罗币
XMR
|
$377.08 | ¥2572.82 | -1.05% | ¥6.98亿 | ¥474.76亿 |
|
18
|
LINK
Chainlink
|
$9.11 | ¥62.16 | -1.19% | ¥14.92亿 | ¥452.07亿 |
|
19
|
CC
Canton
|
$0.15 | ¥1.04 | +1.89% | ¥7177.86万 | ¥398.21亿 |
|
20
|
大零币
ZEC
|
$323.35 | ¥2206.22 | -3.60% | ¥31.85亿 | ¥368.33亿 |
|
21
|
恒星币
XLM
|
$0.16 | ¥1.09 | -1.20% | ¥10.08亿 | ¥364.12亿 |
|
22
|
USD1
USD1
|
$1.00 | ¥6.82 | -0.04% | ¥71.20亿 | ¥305.09亿 |
|
23
|
DAI
Dai
|
$1.00 | ¥6.82 | -0.02% | ¥1.52亿 | ¥301.31亿 |
|
24
|
M
MemeCore
|
$3.37 | ¥22.99 | -3.58% | ¥2.60亿 | ¥297.29亿 |
|
25
|
莱特币
LTC
|
$55.34 | ¥377.58 | +0.41% | ¥24.85亿 | ¥291.17亿 |
|
26
|
AVAX
Avalanche
|
$9.14 | ¥62.36 | -0.38% | ¥13.17亿 | ¥269.27亿 |
|
27
|
HBAR
Hedera
|
$0.09 | ¥0.60 | -0.62% | ¥3.75亿 | ¥261.30亿 |
|
28
|
USDE
Ethena USDe
|
$1.00 | ¥6.82 | 0.00% | ¥4.94亿 | ¥259.79亿 |
|
29
|
RAIN
Rain
|
$0.0078 | ¥0.05 | +3.28% | ¥8369.55万 | ¥253.08亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000061 | ¥0.000042 | +0.30% | ¥11.25亿 | ¥246.59亿 |
|
31
|
SUI
Sui
|
$0.91 | ¥6.18 | -1.83% | ¥19.07亿 | ¥244.22亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ¥6.82 | +0.0057% | ¥4.49亿 | ¥233.97亿 |
|
33
|
TON
Toncoin
|
$1.33 | ¥9.07 | +2.11% | ¥80.55亿 | ¥225.59亿 |
|
34
|
CRO
Cronos
|
$0.07 | ¥0.47 | -1.36% | ¥6226.18万 | ¥202.86亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ¥7.64 | +0.02% | ¥153.21万 | ¥199.26亿 |
|
36
|
XAUT
Tether Gold
|
$4544.13 | ¥3.10万 | -1.08% | ¥10.96亿 | ¥173.62亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ¥6.82 | -0.01% | ¥3.22亿 | ¥165.49亿 |
|
38
|
TAO
Bittensor
|
$250.89 | ¥1711.82 | -1.90% | ¥13.94亿 | ¥164.01亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.82 | 0.00% | ¥0.00 | ¥155.71亿 |
|
40
|
PAXG
PAX Gold
|
$4540.49 | ¥3.10万 | -1.09% | ¥9.35亿 | ¥148.44亿 |
|
41
|
MNT
Mantle
|
$0.62 | ¥4.26 | -1.33% | ¥2.41亿 | ¥140.66亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.44 | -12.80% | ¥5.07亿 | ¥139.65亿 |
|
43
|
DOT
Polkadot
|
$1.21 | ¥8.26 | -1.19% | ¥8.22亿 | ¥139.13亿 |
|
44
|
UNI
Uniswap
|
$3.20 | ¥21.83 | -1.09% | ¥9.75亿 | ¥138.21亿 |
|
45
|
PI
Pi Network
|
$0.19 | ¥1.30 | +0.05% | ¥2.78亿 | ¥134.24亿 |
|
46
|
SKY
Sky
|
$0.08 | ¥0.56 | -6.17% | ¥9022.72万 | ¥131.19亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ¥6.80 | -0.01% | ¥462.94万 | ¥121.77亿 |
|
48
|
OK币
OKB
|
$81.98 | ¥559.35 | -0.78% | ¥1.22亿 | ¥117.45亿 |
|
49
|
NEAR
NEAR Protocol
|
$1.32 | ¥9.01 | -1.40% | ¥7.66亿 | ¥116.78亿 |
|
50
|
ASTER
Aster
|
$0.66 | ¥4.47 | +1.79% | ¥11.74亿 | ¥115.16亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | -0.19% | ¥1.02亿 | ¥112.54亿 |
|
52
|
PEPE
Pepe
|
$0.0000039 | ¥0.000026 | -0.02% | ¥36.02亿 | ¥110.76亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ¥6.82 | -0.01% | ¥7.17亿 | ¥107.02亿 |
|
54
|
USDD
USDD
|
$1.00 | ¥6.82 | -0.03% | ¥2027.93万 | ¥99.89亿 |
|
55
|
AAVE
Aave
|
$93.99 | ¥641.29 | -2.84% | ¥18.65亿 | ¥97.29亿 |
|
56
|
BGB
Bitget Token
|
$1.96 | ¥13.37 | +0.67% | ¥1.11亿 | ¥93.73亿 |
|
57
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.71 | +0.27% | ¥486.19万 | ¥90.43亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ¥6.82 | -0.02% | ¥3808.09万 | ¥89.99亿 |
|
59
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ¥7.51 | 0.00% | ¥0.00 | ¥89.97亿 |
|
60
|
ICP
Internet Computer
|
$2.37 | ¥16.17 | -0.82% | ¥1.91亿 | ¥89.39亿 |
|
61
|
以太经典
ETC
|
$8.31 | ¥56.70 | -0.92% | ¥3.14亿 | ¥88.61亿 |
|
62
|
ONDO
Ondo
|
$0.26 | ¥1.78 | -0.55% | ¥3.75亿 | ¥86.76亿 |
|
63
|
MORPHO
Morpho
|
$1.96 | ¥13.37 | +1.57% | ¥1.15亿 | ¥79.04亿 |
|
64
|
KCS
KuCoin
|
$8.43 | ¥57.52 | -0.01% | ¥5727.11万 | ¥77.46亿 |
|
65
|
GT
Gate
|
$7.24 | ¥49.40 | -0.48% | ¥1247.32万 | ¥77.31亿 |
|
66
|
U
United Stables
|
$1.00 | ¥6.82 | -0.02% | ¥1.78亿 | ¥70.10亿 |
|
67
|
QNT
Quant
|
$68.53 | ¥467.58 | -0.95% | ¥4788.70万 | ¥68.01亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.39 | -0.26% | ¥0.00 | ¥67.10亿 |
|
69
|
ALGO
Algorand
|
$0.11 | ¥0.75 | -1.73% | ¥2.28亿 | ¥66.88亿 |
|
70
|
ATOM
Cosmos Hub
|
$1.93 | ¥13.17 | -1.05% | ¥2.43亿 | ¥66.47亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ¥0.62 | -0.04% | ¥2.69亿 | ¥66.12亿 |
|
72
|
BCAP
Blockchain Capital
|
$105.75 | ¥721.53 | 0.00% | ¥0.00 | ¥65.75亿 |
|
73
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ¥75.53 | +0.0090% | ¥0.00 | ¥65.31亿 |
|
74
|
ENA
Ethena
|
$0.10 | ¥0.70 | -3.52% | ¥5.28亿 | ¥61.11亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ¥0.22 | -0.87% | ¥9224.33万 | ¥60.58亿 |
|
76
|
NEXO
NEXO
|
$0.89 | ¥6.06 | +0.47% | ¥5154.12万 | ¥60.51亿 |
|
77
|
RENDER
Render
|
$1.69 | ¥11.53 | -3.16% | ¥2.95亿 | ¥59.70亿 |
|
78
|
WLD
Worldcoin
|
$0.25 | ¥1.68 | -2.08% | ¥3.98亿 | ¥55.60亿 |
|
79
|
APT
Aptos
|
$0.98 | ¥6.66 | +1.11% | ¥6.41亿 | ¥53.66亿 |
|
80
|
ARB
Arbitrum
|
$0.13 | ¥0.86 | +1.05% | ¥5.46亿 | ¥52.60亿 |
|
81
|
JST
JUST
|
$0.09 | ¥0.58 | +1.43% | ¥1.79亿 | ¥49.79亿 |
|
82
|
STABLE
Stable
|
$0.03 | ¥0.22 | -10.73% | ¥1.33亿 | ¥49.29亿 |
|
83
|
FIL
Filecoin
|
$0.90 | ¥6.16 | -1.42% | ¥6.91亿 | ¥47.77亿 |
|
84
|
HASH
Provenance Blockchain
|
$0.01 | ¥0.08 | -9.62% | ¥16.18万 | ¥44.12亿 |
|
85
|
FLR
Flare
|
$0.0075 | ¥0.05 | -0.43% | ¥1593.57万 | ¥44.05亿 |
|
86
|
PUMP
Pump.fun
|
$0.0017 | ¥0.01 | -1.71% | ¥14.36亿 | ¥42.84亿 |
|
87
|
BDX
Beldex
|
$0.08 | ¥0.54 | -0.23% | ¥8192.48万 | ¥42.13亿 |
|
88
|
唯链
VET
|
$0.0071 | ¥0.05 | -0.92% | ¥1.04亿 | ¥41.35亿 |
|
89
|
OUSG
OUSG
|
$115.07 | ¥785.12 | +0.0093% | ¥0.00 | ¥40.89亿 |
|
90
|
PENGU
Pudgy Penguins
|
$0.0095 | ¥0.06 | -5.98% | ¥25.16亿 | ¥40.60亿 |
|
91
|
JUP
Jupiter
|
$0.18 | ¥1.22 | -4.97% | ¥1.96亿 | ¥40.65亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ¥0.20 | -2.28% | ¥1.27亿 | ¥39.97亿 |
|
93
|
USDTB
USDtb
|
$1.00 | ¥6.82 | -0.02% | ¥1421.77万 | ¥39.86亿 |
|
94
|
GHO
GHO
|
$1.00 | ¥6.82 | +0.02% | ¥1.32亿 | ¥39.82亿 |
|
95
|
DEXE
DeXe
|
$12.00 | ¥81.88 | -10.60% | ¥1.96亿 | ¥38.36亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ¥6.81 | +0.00061% | ¥250.07万 | ¥37.98亿 |
|
97
|
NIGHT
Midnight
|
$0.03 | ¥0.23 | -1.24% | ¥7568.19万 | ¥37.83亿 |
|
98
|
TRUMP
Official Trump
|
$2.37 | ¥16.17 | -3.88% | ¥10.03亿 | ¥37.61亿 |
|
99
|
BONK
Bonk
|
$0.0000062 | ¥0.000042 | -1.03% | ¥4.30亿 | ¥36.93亿 |
|
100
|
YLDS
YLDS
|
$1.00 | ¥6.82 | +0.00092% | ¥335.91万 | ¥36.14亿 |