| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.42万 | ￥56.47万 | -1.92% | ￥2935.72亿 | ￥11.34万亿 |
|
2
|
以太坊
ETH
|
$2670.88 | ￥1.79万 | -1.83% | ￥1114.39亿 | ￥2.19万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | 0.00% | ￥5190.84亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$776.28 | ￥5208.06 | -0.71% | ￥80.87亿 | ￥6934.92亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.50 | ￥10.06 | -4.85% | ￥315.45亿 | ￥6342.51亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | 0.00% | ￥1450.69亿 | ￥5045.56亿 |
|
7
|
SOL
Solana
|
$115.01 | ￥771.60 | -1.55% | ￥315.18亿 | ￥4532.92亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.28 | -0.51% | ￥33.90亿 | ￥2165.49亿 |
|
9
|
大零币
ZEC
|
$1511.76 | ￥1.01万 | -7.69% | ￥95.67亿 | ￥1719.14亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.96 | +0.56% | ￥2.04亿 | ￥1602.58亿 |
|
11
|
HYPE
Hyperliquid
|
$92.93 | ￥623.47 | -2.77% | ￥89.51亿 | ￥1386.95亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.63 | -5.60% | ￥103.52亿 | ￥985.73亿 |
|
13
|
门罗币
XMR
|
$547.78 | ￥3675.06 | -2.70% | ￥8.85亿 | ￥691.31亿 |
|
14
|
WBT
WhiteBIT Coin
|
$84.04 | ￥563.82 | -2.24% | ￥9.37亿 | ￥669.89亿 |
|
15
|
USDS
USDS
|
$1.00 | ￥6.71 | 0.00% | ￥9.55亿 | ￥649.81亿 |
|
16
|
LINK
Chainlink
|
$12.48 | ￥83.73 | -1.83% | ￥35.00亿 | ￥626.24亿 |
|
17
|
艾达币
ADA
|
$0.24 | ￥1.62 | -3.02% | ￥39.84亿 | ￥608.29亿 |
|
18
|
RAIN
Rain
|
$0.01 | ￥0.08 | -5.26% | ￥1.35亿 | ￥572.63亿 |
|
19
|
LEO
LEO Token
|
$8.90 | ￥59.71 | -0.90% | ￥268.72万 | ￥549.32亿 |
|
20
|
恒星币
XLM
|
$0.20 | ￥1.36 | -4.64% | ￥21.44亿 | ￥476.49亿 |
|
21
|
比特现金
BCH
|
$336.77 | ￥2259.39 | -5.17% | ￥51.26亿 | ￥454.05亿 |
|
22
|
NEAR
NEAR Protocol
|
$4.52 | ￥30.32 | -3.65% | ￥130.74亿 | ￥396.69亿 |
|
23
|
UNI
Uniswap
|
$9.18 | ￥61.59 | -4.00% | ￥86.71亿 | ￥381.36亿 |
|
24
|
莱特币
LTC
|
$69.07 | ￥463.39 | +10.41% | ￥80.21亿 | ￥359.80亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.02% | ￥5.06亿 | ￥328.47亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.0040% | ￥15.82亿 | ￥308.32亿 |
|
27
|
AVAX
Avalanche
|
$10.23 | ￥68.63 | -3.79% | ￥35.75亿 | ￥303.98亿 |
|
28
|
USD1
USD1
|
$1.00 | ￥6.70 | 0.00% | ￥83.06亿 | ￥295.52亿 |
|
29
|
CC
Canton
|
$0.11 | ￥0.73 | -2.88% | ￥1.11亿 | ￥289.91亿 |
|
30
|
SUI
Sui
|
$0.98 | ￥6.61 | -2.69% | ￥56.71亿 | ￥270.67亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ￥0.62 | -2.58% | ￥9.50亿 | ￥270.45亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.41 | ￥9.46 | -2.53% | ￥3.94亿 | ￥265.15亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000057 | ￥0.000038 | -4.87% | ￥9.67亿 | ￥225.14亿 |
|
34
|
TAO
Bittensor
|
$287.84 | ￥1931.12 | -7.25% | ￥23.31亿 | ￥218.92亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.01% | ￥62.65亿 | ￥218.31亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.41 | -6.33% | ￥9311.69万 | ￥204.95亿 |
|
37
|
BTW
Bitway
|
$1.05 | ￥7.06 | +9.29% | ￥1.67亿 | ￥191.30亿 |
|
38
|
M
MemeCore
|
$1.22 | ￥8.18 | -3.35% | ￥708.43万 | ￥186.23亿 |
|
39
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.0069% | ￥3.95亿 | ￥179.89亿 |
|
40
|
XAUT
Tether Gold
|
$4270.03 | ￥2.86万 | -0.81% | ￥15.06亿 | ￥178.41亿 |
|
41
|
OK币
OKB
|
$119.06 | ￥798.77 | -2.20% | ￥2.70亿 | ￥167.83亿 |
|
42
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0092% | ￥0.00 | ￥163.23亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.0016% | ￥22.46亿 | ￥159.25亿 |
|
44
|
ONDO
Ondo
|
$0.48 | ￥3.23 | +11.83% | ￥38.16亿 | ￥157.21亿 |
|
45
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥153.65亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.65 | -0.26% | ￥3778.28万 | ￥152.02亿 |
|
47
|
MNT
Mantle
|
$0.69 | ￥4.61 | +2.68% | ￥4.27亿 | ￥152.36亿 |
|
48
|
ENA
Ethena
|
$0.22 | ￥1.46 | +2.90% | ￥30.78亿 | ￥147.61亿 |
|
49
|
AAVE
Aave
|
$141.08 | ￥946.51 | -3.42% | ￥21.79亿 | ￥145.96亿 |
|
50
|
MORPHO
Morpho
|
$2.86 | ￥19.19 | +10.16% | ￥4.18亿 | ￥134.15亿 |
|
51
|
DOT
Polkadot
|
$1.14 | ￥7.65 | -0.83% | ￥12.95亿 | ￥130.72亿 |
|
52
|
ASTER
Aster
|
$0.70 | ￥4.72 | -1.23% | ￥9.78亿 | ￥127.93亿 |
|
53
|
PAXG
PAX Gold
|
$4267.72 | ￥2.86万 | -0.87% | ￥15.59亿 | ￥124.52亿 |
|
54
|
PEPE
Pepe
|
$0.0000044 | ￥0.000029 | -7.59% | ￥33.18亿 | ￥123.53亿 |
|
55
|
PUMP
Pump.fun
|
$0.0039 | ￥0.03 | -7.86% | ￥9.98亿 | ￥120.89亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | -5.32% | ￥3.60亿 | ￥117.06亿 |
|
57
|
ICP
Internet Computer
|
$3.06 | ￥20.53 | -1.07% | ￥6.99亿 | ￥114.49亿 |
|
58
|
SKY
Sky
|
$0.07 | ￥0.48 | -3.39% | ￥2.42亿 | ￥111.95亿 |
|
59
|
WLD
Worldcoin
|
$0.42 | ￥2.84 | -5.60% | ￥29.00亿 | ￥103.42亿 |
|
60
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -1.07% | ￥8092.27万 | ￥103.19亿 |
|
61
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.04% | ￥937.28万 | ￥102.09亿 |
|
62
|
以太经典
ETC
|
$9.53 | ￥63.94 | +0.58% | ￥10.96亿 | ￥101.15亿 |
|
63
|
ARB
Arbitrum
|
$0.22 | ￥1.47 | -4.82% | ￥21.87亿 | ￥99.48亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | +0.0037% | ￥12.90亿 | ￥98.32亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.72 | -0.47% | ￥0.00 | ￥97.53亿 |
|
66
|
BGB
Bitget Token
|
$2.05 | ￥13.75 | -1.12% | ￥9706.70万 | ￥96.29亿 |
|
67
|
VVV
Venice Token
|
$29.66 | ￥198.99 | -7.97% | ￥4.59亿 | ￥95.72亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.01% | ￥1.35亿 | ￥95.11亿 |
|
69
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | -0.02% | ￥276.46万 | ￥92.00亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | -0.01% | ￥2733.95万 | ￥88.52亿 |
|
71
|
LIT
Lighter
|
$5.26 | ￥35.29 | -0.95% | ￥10.44亿 | ￥88.23亿 |
|
72
|
GT
Gate
|
$10.55 | ￥70.78 | -2.94% | ￥2518.72万 | ￥75.45亿 |
|
73
|
QNT
Quant
|
$76.14 | ￥510.82 | +3.00% | ￥9250.02万 | ￥74.31亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.69 | -2.70% | ￥6.20亿 | ￥73.80亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.26 | -4.65% | ￥1.25亿 | ￥72.80亿 |
|
76
|
KCS
KuCoin
|
$7.24 | ￥48.57 | -0.43% | ￥6561.07万 | ￥66.62亿 |
|
77
|
JUP
Jupiter
|
$0.30 | ￥1.99 | -1.78% | ￥6.89亿 | ￥66.01亿 |
|
78
|
BCAP
Blockchain Capital
|
$107.53 | ￥721.42 | 0.00% | ￥0.00 | ￥65.74亿 |
|
79
|
ALGO
Algorand
|
$0.11 | ￥0.72 | -1.06% | ￥3.31亿 | ￥65.54亿 |
|
80
|
PI
Pi Network
|
$0.09 | ￥0.58 | -4.07% | ￥6047.49万 | ￥65.54亿 |
|
81
|
AKE
Akedo
|
$0.04 | ￥0.28 | -10.28% | ￥2.80亿 | ￥64.63亿 |
|
82
|
RENDER
Render
|
$1.84 | ￥12.34 | +3.33% | ￥5.21亿 | ￥63.91亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.73 | ￥11.61 | -4.24% | ￥4.09亿 | ￥61.86亿 |
|
84
|
JST
JUST
|
$0.11 | ￥0.75 | -0.49% | ￥2.00亿 | ￥61.35亿 |
|
85
|
NEXO
NEXO
|
$0.87 | ￥5.83 | -0.47% | ￥2504.16万 | ￥58.28亿 |
|
86
|
CAKE
PancakeSwap
|
$2.67 | ￥17.91 | +2.63% | ￥6.89亿 | ￥57.13亿 |
|
87
|
INJ
Injective
|
$8.22 | ￥55.15 | +1.11% | ￥13.91亿 | ￥55.16亿 |
|
88
|
FIL
Filecoin
|
$0.98 | ￥6.56 | -4.11% | ￥13.93亿 | ￥54.51亿 |
|
89
|
唯链
VET
|
$0.0092 | ￥0.06 | -2.98% | ￥1.09亿 | ￥53.18亿 |
|
90
|
达世币
DASH
|
$61.72 | ￥414.08 | -5.52% | ￥14.14亿 | ￥53.14亿 |
|
91
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.05 | -0.46% | ￥0.00 | ￥50.83亿 |
|
92
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ￥75.27 | +0.0098% | ￥0.00 | ￥49.60亿 |
|
93
|
STABLE
Stable
|
$0.03 | ￥0.18 | +3.59% | ￥8208.48万 | ￥47.16亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.0058% | ￥4090.02万 | ￥46.85亿 |
|
95
|
AERO
Aerodrome Finance
|
$0.70 | ￥4.69 | -2.41% | ￥4.54亿 | ￥46.76亿 |
|
96
|
APT
Aptos
|
$0.79 | ￥5.33 | -3.58% | ￥6.08亿 | ￥46.34亿 |
|
97
|
ETHFI
Ether.fi
|
$0.67 | ￥4.47 | -3.90% | ￥3.22亿 | ￥43.13亿 |
|
98
|
PENGU
Pudgy Penguins
|
$0.0100 | ￥0.07 | -3.22% | ￥22.64亿 | ￥42.14亿 |
|
99
|
FLR
Flare
|
$0.0071 | ￥0.05 | -1.73% | ￥2272.84万 | ￥41.54亿 |
|
100
|
BDX
Beldex
|
$0.08 | ￥0.51 | +0.30% | ￥2284.23万 | ￥40.34亿 |
BTTOLD
ZFORGE
PM
GMRT
GULD
PI
BUSD