| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.62万 | ￥44.95万 | +1.06% | ￥2093.55亿 | ￥9.02万亿 |
|
2
|
以太坊
ETH
|
$1918.49 | ￥1.30万 | +0.70% | ￥818.90亿 | ￥1.57万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | +0.02% | ￥3271.60亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$573.03 | ￥3891.45 | -0.11% | ￥42.47亿 | ￥5183.15亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.00028% | ￥809.65亿 | ￥4982.31亿 |
|
6
|
瑞波币
XRP
|
$1.16 | ￥7.88 | +4.13% | ￥95.06亿 | ￥4908.40亿 |
|
7
|
SOL
Solana
|
$77.74 | ￥527.93 | +0.17% | ￥112.91亿 | ￥3076.63亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | +0.67% | ￥22.53亿 | ￥2115.76亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.80 | -0.68% | ￥4.00亿 | ￥1373.77亿 |
|
10
|
HYPE
Hyperliquid
|
$60.38 | ￥410.04 | -2.44% | ￥22.99亿 | ￥913.33亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.50 | +0.29% | ￥40.80亿 | ￥771.69亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | +0.0028% | ￥9.74亿 | ￥672.84亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -0.07% | ￥1.91亿 | ￥667.08亿 |
|
14
|
大零币
ZEC
|
$535.50 | ￥3636.58 | -2.76% | ￥26.58亿 | ￥610.55亿 |
|
15
|
LEO
LEO Token
|
$9.71 | ￥65.94 | +0.08% | ￥124.68万 | ￥606.66亿 |
|
16
|
WBT
WhiteBIT Coin
|
$57.76 | ￥392.25 | +1.44% | ￥4.88亿 | ￥462.69亿 |
|
17
|
恒星币
XLM
|
$0.19 | ￥1.31 | +2.27% | ￥12.69亿 | ￥448.32亿 |
|
18
|
门罗币
XMR
|
$346.92 | ￥2355.93 | +3.03% | ￥7.46亿 | ￥442.46亿 |
|
19
|
LINK
Chainlink
|
$8.63 | ￥58.61 | +1.12% | ￥16.01亿 | ￥438.44亿 |
|
20
|
艾达币
ADA
|
$0.17 | ￥1.18 | +3.82% | ￥31.42亿 | ￥438.46亿 |
|
21
|
CC
Canton
|
$0.12 | ￥0.85 | +1.17% | ￥4948.46万 | ￥330.61亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.02% | ￥13.52亿 | ￥314.84亿 |
|
23
|
比特现金
BCH
|
$224.73 | ￥1526.14 | +3.34% | ￥6.62亿 | ￥306.22亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.02% | ￥54.51亿 | ￥284.43亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.53 | ￥10.39 | +6.07% | ￥4.10亿 | ￥284.21亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | +0.0022% | ￥3.55亿 | ￥274.53亿 |
|
27
|
莱特币
LTC
|
$47.24 | ￥320.81 | -0.17% | ￥14.95亿 | ￥248.38亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | -0.12% | ￥14.93亿 | ￥220.15亿 |
|
29
|
SUI
Sui
|
$0.76 | ￥5.19 | +0.02% | ￥14.11亿 | ￥210.47亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.47 | +3.11% | ￥4.04亿 | ￥204.30亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | -0.01% | ￥8203.87 | ￥200.80亿 |
|
32
|
AVAX
Avalanche
|
$6.62 | ￥44.96 | +0.65% | ￥12.13亿 | ￥193.98亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | -0.01% | ￥2.24亿 | ￥187.63亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.40 | +0.72% | ￥5233.95万 | ￥187.07亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥172.07亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000043 | ￥0.000029 | +0.41% | ￥3.27亿 | ￥170.63亿 |
|
37
|
NEAR
NEAR Protocol
|
$1.93 | ￥13.11 | -2.24% | ￥13.68亿 | ￥170.49亿 |
|
38
|
XAUT
Tether Gold
|
$4061.13 | ￥2.76万 | +1.41% | ￥13.01亿 | ￥169.02亿 |
|
39
|
UNI
Uniswap
|
$3.66 | ￥24.86 | +1.07% | ￥11.24亿 | ￥155.24亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.67 | -0.16% | ￥1331.96万 | ￥145.82亿 |
|
41
|
ONDO
Ondo
|
$0.40 | ￥2.70 | +11.75% | ￥14.24亿 | ￥131.30亿 |
|
42
|
TAO
Bittensor
|
$198.93 | ￥1350.93 | +1.58% | ￥9.23亿 | ￥129.68亿 |
|
43
|
PAXG
PAX Gold
|
$4059.20 | ￥2.76万 | +1.47% | ￥8.15亿 | ￥123.74亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -1.85% | ￥1.52亿 | ￥121.33亿 |
|
45
|
OK币
OKB
|
$81.93 | ￥556.39 | +0.65% | ￥8561.22万 | ￥116.93亿 |
|
46
|
ASTER
Aster
|
$0.63 | ￥4.25 | +0.08% | ￥4.35亿 | ￥114.01亿 |
|
47
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | +0.35% | ￥8062.41万 | ￥112.87亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | 0.00% | ￥4.43亿 | ￥111.81亿 |
|
49
|
M
MemeCore
|
$1.19 | ￥8.08 | -1.89% | ￥1.08亿 | ￥107.57亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.79 | +0.02% | ￥8240.40万 | ￥103.62亿 |
|
51
|
SKY
Sky
|
$0.06 | ￥0.43 | +1.66% | ￥6317.39万 | ￥99.94亿 |
|
52
|
AAVE
Aave
|
$95.28 | ￥647.05 | +6.56% | ￥14.31亿 | ￥99.77亿 |
|
53
|
DOT
Polkadot
|
$0.85 | ￥5.80 | +3.45% | ￥7.35亿 | ￥98.21亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | +0.01% | ￥293.82万 | ￥96.40亿 |
|
55
|
MNT
Mantle
|
$0.43 | ￥2.90 | +0.78% | ￥1.45亿 | ￥95.94亿 |
|
56
|
WLD
Worldcoin
|
$0.38 | ￥2.57 | +1.29% | ￥7.97亿 | ￥91.38亿 |
|
57
|
MORPHO
Morpho
|
$2.03 | ￥13.79 | +2.79% | ￥1.22亿 | ￥90.46亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | +0.02% | ￥234.65万 | ￥89.52亿 |
|
59
|
ICP
Internet Computer
|
$2.22 | ￥15.08 | +3.00% | ￥2.37亿 | ￥83.67亿 |
|
60
|
PEPE
Pepe
|
$0.0000029 | ￥0.000020 | -0.50% | ￥11.06亿 | ￥82.25亿 |
|
61
|
BGB
Bitget Token
|
$1.70 | ￥11.54 | +2.52% | ￥6421.07万 | ￥80.75亿 |
|
62
|
以太经典
ETC
|
$6.97 | ￥47.33 | +0.88% | ￥2.46亿 | ￥74.65亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.80 | +0.07% | ￥1.32亿 | ￥70.95亿 |
|
64
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.15 | -0.04% | ￥0.00 | ￥70.58亿 |
|
65
|
PI
Pi Network
|
$0.09 | ￥0.63 | -6.05% | ￥1.35亿 | ￥69.16亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ￥6.79 | +0.02% | ￥1.70亿 | ￥68.17亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.20 | ￥721.20 | +0.0094% | ￥0.00 | ￥65.72亿 |
|
68
|
STABLE
Stable
|
$0.04 | ￥0.26 | +7.49% | ￥1.32亿 | ￥64.99亿 |
|
69
|
QNT
Quant
|
$64.51 | ￥438.09 | +0.54% | ￥6003.25万 | ￥63.72亿 |
|
70
|
KCS
KuCoin
|
$6.69 | ￥45.43 | -0.36% | ￥1652.96万 | ￥62.28亿 |
|
71
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.009100% | ￥0.00 | ￥59.09亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.55 | +0.27% | ￥1.98亿 | ￥58.29亿 |
|
73
|
ADI
ADI
|
$6.75 | ￥45.84 | +0.71% | ￥2660.10万 | ￥57.44亿 |
|
74
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.05% | ￥0.00 | ￥56.93亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.68 | +0.76% | ￥2.32亿 | ￥55.95亿 |
|
76
|
ENA
Ethena
|
$0.09 | ￥0.58 | +3.36% | ￥7.77亿 | ￥55.62亿 |
|
77
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | -0.01% | ￥6.84亿 | ￥54.27亿 |
|
78
|
RENDER
Render
|
$1.53 | ￥10.39 | +1.54% | ￥1.81亿 | ￥54.06亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.19 | +0.96% | ￥8654.27万 | ￥53.27亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.49 | ￥10.12 | +0.08% | ￥1.54亿 | ￥52.66亿 |
|
81
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ￥75.72 | +0.03% | ￥0.00 | ￥52.36亿 |
|
82
|
NEXO
NEXO
|
$0.76 | ￥5.19 | -0.26% | ￥3402.71万 | ￥51.93亿 |
|
83
|
ALGO
Algorand
|
$0.08 | ￥0.57 | +1.49% | ￥1.55亿 | ￥51.26亿 |
|
84
|
BEAT
Audiera
|
$2.43 | ￥16.50 | -2.33% | ￥5840.45万 | ￥51.03亿 |
|
85
|
GT
Gate
|
$6.75 | ￥45.84 | -0.05% | ￥2751.95万 | ￥48.87亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.08 | +0.02% | ￥0.00 | ￥46.47亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.26% | ￥8712.17万 | ￥44.42亿 |
|
88
|
JUP
Jupiter
|
$0.20 | ￥1.33 | -0.80% | ￥1.71亿 | ￥44.11亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.02% | ￥7661.98万 | ￥44.02亿 |
|
90
|
FLR
Flare
|
$0.0070 | ￥0.05 | +8.83% | ￥3491.44万 | ￥41.78亿 |
|
91
|
币安人生
币安人生 (BinanceLife)
|
$0.62 | ￥4.19 | -4.51% | ￥3.03亿 | ￥41.89亿 |
|
92
|
FIL
Filecoin
|
$0.75 | ￥5.12 | +3.35% | ￥4.24亿 | ￥41.01亿 |
|
93
|
VVV
Venice Token
|
$12.44 | ￥84.48 | +7.78% | ￥2.77亿 | ￥40.07亿 |
|
94
|
ARB
Arbitrum
|
$0.09 | ￥0.60 | -1.39% | ￥3.29亿 | ￥39.86亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +3.33% | ￥9943.38万 | ￥39.46亿 |
|
96
|
LIT
Lighter
|
$2.28 | ￥15.48 | +2.27% | ￥2.48亿 | ￥38.71亿 |
|
97
|
YLDS
YLDS
|
$1.00 | ￥6.79 | +0.01% | ￥5863.10万 | ￥38.28亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.79 | +0.05% | ￥819.04万 | ￥37.55亿 |
|
99
|
INJ
Injective
|
$5.29 | ￥35.92 | -1.61% | ￥6.51亿 | ￥35.94亿 |
|
100
|
USX
USX
|
$1.00 | ￥6.79 | +0.007700% | ￥751.85万 | ￥35.51亿 |
SNR
1ETH
SUPERBID
DARK
YAIT
OVPP
BUSD