| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.08万 | ￥55.11万 | +0.06% | ￥2317.86亿 | ￥11.04万亿 |
|
2
|
以太坊
ETH
|
$2335.07 | ￥1.59万 | +0.31% | ￥1354.52亿 | ￥1.92万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | 0.00% | ￥4481.90亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.45 | ￥9.89 | +2.54% | ￥227.39亿 | ￥6128.27亿 |
|
5
|
币安币
BNB
|
$652.91 | ￥4454.80 | +0.69% | ￥64.14亿 | ￥6002.88亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | -0.01% | ￥791.46亿 | ￥5310.96亿 |
|
7
|
SOL
Solana
|
$95.62 | ￥652.42 | +2.39% | ￥286.26亿 | ￥3770.48亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.39 | +0.30% | ￥28.04亿 | ￥2264.62亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.82 | -2.80% | ￥165.54万 | ￥1198.68亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.75 | +1.03% | ￥112.03亿 | ￥1153.71亿 |
|
11
|
WBT
WhiteBIT Coin
|
$59.63 | ￥406.86 | +0.11% | ￥3.15亿 | ￥868.24亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | 0.00% | ￥1.13亿 | ￥760.80亿 |
|
13
|
艾达币
ADA
|
$0.28 | ￥1.90 | +3.06% | ￥41.77亿 | ￥703.00亿 |
|
14
|
HYPE
Hyperliquid
|
$42.21 | ￥288.00 | -1.67% | ￥16.98亿 | ￥686.17亿 |
|
15
|
大零币
ZEC
|
$577.79 | ￥3942.26 | -4.73% | ￥54.74亿 | ￥658.16亿 |
|
16
|
LEO
LEO Token
|
$10.10 | ￥68.91 | -2.11% | ￥806.07万 | ￥634.60亿 |
|
17
|
比特现金
BCH
|
$451.87 | ￥3083.11 | -0.01% | ￥13.03亿 | ￥617.82亿 |
|
18
|
LINK
Chainlink
|
$10.57 | ￥72.12 | +1.98% | ￥31.78亿 | ￥524.74亿 |
|
19
|
门罗币
XMR
|
$407.84 | ￥2782.69 | +0.89% | ￥6.93亿 | ￥513.34亿 |
|
20
|
TON
Toncoin
|
$2.31 | ￥15.76 | -7.15% | ￥38.60亿 | ￥423.76亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.05 | -0.95% | ￥6313.38万 | ￥405.21亿 |
|
22
|
恒星币
XLM
|
$0.17 | ￥1.14 | +3.11% | ￥15.33亿 | ￥380.67亿 |
|
23
|
SUI
Sui
|
$1.29 | ￥8.80 | +19.80% | ￥187.55亿 | ￥353.17亿 |
|
24
|
莱特币
LTC
|
$58.90 | ￥401.87 | +1.43% | ￥29.20亿 | ￥309.99亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.82 | +0.0041% | ￥8.74亿 | ￥302.08亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.82 | -0.01% | ￥71.57亿 | ￥301.30亿 |
|
27
|
AVAX
Avalanche
|
$10.08 | ￥68.78 | +1.53% | ￥24.57亿 | ￥296.93亿 |
|
28
|
M
MemeCore
|
$3.32 | ￥22.65 | -1.79% | ￥1.04亿 | ￥294.19亿 |
|
29
|
HBAR
Hedera
|
$0.10 | ￥0.66 | +2.97% | ￥8.52亿 | ￥284.45亿 |
|
30
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | 0.00% | ￥5.79亿 | ￥271.44亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000065 | ￥0.000044 | +1.76% | ￥12.82亿 | ￥262.45亿 |
|
32
|
RAIN
Rain
|
$0.0076 | ￥0.05 | +2.27% | ￥1.54亿 | ￥247.20亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | +0.01% | ￥4.05亿 | ￥233.46亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.51 | +4.31% | ￥1.27亿 | ￥220.91亿 |
|
35
|
TAO
Bittensor
|
$322.08 | ￥2197.55 | +4.08% | ￥22.50亿 | ￥210.95亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥204.42亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | +0.04% | ￥3.00亿 | ￥189.07亿 |
|
38
|
XAUT
Tether Gold
|
$4666.89 | ￥3.18万 | -0.93% | ￥26.19亿 | ￥188.70亿 |
|
39
|
UNI
Uniswap
|
$3.96 | ￥27.02 | +1.29% | ￥38.10亿 | ￥171.27亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥166.71亿 |
|
41
|
MNT
Mantle
|
$0.71 | ￥4.83 | +3.32% | ￥3.40亿 | ￥159.28亿 |
|
42
|
DOT
Polkadot
|
$1.36 | ￥9.28 | +1.53% | ￥12.80亿 | ￥156.09亿 |
|
43
|
PAXG
PAX Gold
|
$4659.80 | ￥3.18万 | -1.14% | ￥7.98亿 | ￥150.05亿 |
|
44
|
ONDO
Ondo
|
$0.45 | ￥3.07 | +9.35% | ￥25.76亿 | ￥149.37亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.46 | +0.25% | ￥4.78亿 | ￥147.62亿 |
|
46
|
NEAR
NEAR Protocol
|
$1.54 | ￥10.51 | -0.84% | ￥14.11亿 | ￥136.00亿 |
|
47
|
ICP
Internet Computer
|
$3.35 | ￥22.86 | -3.04% | ￥6.92亿 | ￥126.03亿 |
|
48
|
OK币
OKB
|
$87.61 | ￥597.76 | -0.46% | ￥1.30亿 | ￥125.53亿 |
|
49
|
PEPE
Pepe
|
$0.0000043 | ￥0.000030 | +2.37% | ￥34.03亿 | ￥124.47亿 |
|
50
|
SKY
Sky
|
$0.08 | ￥0.54 | -1.48% | ￥6638.68万 | ￥124.27亿 |
|
51
|
PI
Pi Network
|
$0.17 | ￥1.19 | +0.37% | ￥1.01亿 | ￥124.35亿 |
|
52
|
ASTER
Aster
|
$0.69 | ￥4.71 | -1.15% | ￥15.00亿 | ￥121.59亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.82 | -0.01% | ￥289.54万 | ￥121.57亿 |
|
54
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000013 | -0.26% | ￥7.41亿 | ￥121.52亿 |
|
55
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | -0.01% | ￥6.61亿 | ￥105.42亿 |
|
56
|
以太经典
ETC
|
$9.81 | ￥66.93 | +1.09% | ￥5.22亿 | ￥104.74亿 |
|
57
|
AAVE
Aave
|
$100.18 | ￥683.53 | +3.77% | ￥34.05亿 | ￥103.76亿 |
|
58
|
BGB
Bitget Token
|
$2.13 | ￥14.53 | +0.23% | ￥1.25亿 | ￥101.85亿 |
|
59
|
USDD
USDD
|
$1.00 | ￥6.82 | -0.03% | ￥3056.41万 | ￥101.76亿 |
|
60
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.85 | +1.02% | ￥8201.86万 | ￥92.33亿 |
|
61
|
MORPHO
Morpho
|
$2.13 | ￥14.53 | +0.42% | ￥8433.46万 | ￥91.93亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | 0.00% | ￥496.25万 | ￥89.99亿 |
|
63
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
64
|
ENA
Ethena
|
$0.13 | ￥0.88 | +0.19% | ￥11.21亿 | ￥79.45亿 |
|
65
|
KCS
KuCoin
|
$8.49 | ￥57.93 | +0.72% | ￥6867.34万 | ￥78.03亿 |
|
66
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.71 | +2.27% | ￥3.84亿 | ￥75.74亿 |
|
67
|
ALGO
Algorand
|
$0.12 | ￥0.85 | -2.10% | ￥3.13亿 | ￥75.61亿 |
|
68
|
QNT
Quant
|
$73.45 | ￥501.15 | +1.11% | ￥7859.28万 | ￥72.91亿 |
|
69
|
KAS
Kaspa
|
$0.04 | ￥0.26 | +4.65% | ￥1.56亿 | ￥71.96亿 |
|
70
|
U
United Stables
|
$1.00 | ￥6.82 | -0.06% | ￥1.71亿 | ￥70.08亿 |
|
71
|
RENDER
Render
|
$1.98 | ￥13.51 | -1.31% | ￥7.26亿 | ￥69.98亿 |
|
72
|
ATOM
Cosmos Hub
|
$2.01 | ￥13.71 | +3.91% | ￥4.33亿 | ￥69.52亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.46 | -0.32% | ￥0.00 | ￥67.76亿 |
|
74
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.08 | ￥75.60 | 0.00% | ￥0.00 | ￥67.68亿 |
|
75
|
BCAP
Blockchain Capital
|
$105.77 | ￥721.67 | 0.00% | ￥0.00 | ￥65.76亿 |
|
76
|
WLD
Worldcoin
|
$0.28 | ￥1.93 | +5.76% | ￥12.23亿 | ￥64.68亿 |
|
77
|
NEXO
NEXO
|
$0.92 | ￥6.27 | +0.82% | ￥5659.55万 | ￥62.67亿 |
|
78
|
APT
Aptos
|
$1.13 | ￥7.71 | +2.92% | ￥16.04亿 | ￥62.46亿 |
|
79
|
FIL
Filecoin
|
$1.15 | ￥7.85 | -3.53% | ￥10.31亿 | ￥61.09亿 |
|
80
|
ARB
Arbitrum
|
$0.14 | ￥0.97 | +1.27% | ￥7.42亿 | ￥59.60亿 |
|
81
|
JUP
Jupiter
|
$0.26 | ￥1.77 | +4.71% | ￥5.92亿 | ￥58.82亿 |
|
82
|
GT
Gate
|
$7.43 | ￥50.69 | -0.95% | ￥2063.62万 | ￥57.18亿 |
|
83
|
SIREN
Siren
|
$1.13 | ￥7.71 | -8.45% | ￥1.02亿 | ￥55.92亿 |
|
84
|
STABLE
Stable
|
$0.03 | ￥0.24 | +0.77% | ￥1.07亿 | ￥53.25亿 |
|
85
|
PUMP
Pump.fun
|
$0.0021 | ￥0.01 | -1.11% | ￥5.41亿 | ￥52.06亿 |
|
86
|
FLR
Flare
|
$0.0086 | ￥0.06 | +2.83% | ￥4676.56万 | ￥50.56亿 |
|
87
|
JST
JUST
|
$0.09 | ￥0.59 | +2.83% | ￥1.36亿 | ￥50.35亿 |
|
88
|
VVV
Venice Token
|
$15.97 | ￥108.96 | +5.44% | ￥2.50亿 | ￥49.92亿 |
|
89
|
唯链
VET
|
$0.0078 | ￥0.05 | +0.37% | ￥1.22亿 | ￥45.72亿 |
|
90
|
BONK
Bonk
|
$0.0000075 | ￥0.000051 | +3.71% | ￥9.05亿 | ￥44.98亿 |
|
91
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | -2.08% | ￥13.71亿 | ￥44.35亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.22 | +7.50% | ￥2.05亿 | ￥44.06亿 |
|
93
|
USDTB
USDtb
|
$1.00 | ￥6.82 | +0.02% | ￥516.27万 | ￥42.78亿 |
|
94
|
BDX
Beldex
|
$0.08 | ￥0.54 | +0.28% | ￥8313.99万 | ￥42.16亿 |
|
95
|
CAKE
PancakeSwap
|
$1.58 | ￥10.78 | +2.48% | ￥3.25亿 | ￥41.66亿 |
|
96
|
OUSG
OUSG
|
$115.18 | ￥785.87 | 0.00% | ￥0.00 | ￥41.53亿 |
|
97
|
达世币
DASH
|
$47.64 | ￥325.05 | -2.67% | ￥8.81亿 | ￥41.26亿 |
|
98
|
DEXE
DeXe
|
$12.82 | ￥87.47 | +8.14% | ￥9807.46万 | ￥40.92亿 |
|
99
|
GHO
GHO
|
$1.00 | ￥6.82 | -0.01% | ￥990.05万 | ￥39.83亿 |
|
100
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +5.00% | ￥7.00万 | ￥39.53亿 |
BTTOLD
JOC
SPEED
BETTER
BUSD
RAGEGUY
BUSD