| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.53万 | ￥51.50万 | -2.23% | ￥3725.09亿 | ￥10.31万亿 |
|
2
|
以太坊
ETH
|
$2319.14 | ￥1.59万 | -3.57% | ￥986.64亿 | ￥1.91万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.84 | +0.02% | ￥5439.12亿 | ￥1.28万亿 |
|
4
|
瑞波币
XRP
|
$1.42 | ￥9.71 | -3.69% | ￥172.51亿 | ￥5986.94亿 |
|
5
|
币安币
BNB
|
$620.93 | ￥4247.78 | -3.53% | ￥65.43亿 | ￥5725.82亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.84 | +0.0037% | ￥650.13亿 | ￥5368.23亿 |
|
7
|
SOL
Solana
|
$84.90 | ￥580.80 | -3.87% | ￥200.79亿 | ￥3343.43亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.26 | +0.79% | ￥37.02亿 | ￥2139.21亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.08 | +1.31% | ￥6284.05万 | ￥1186.26亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.64 | -4.77% | ￥104.45亿 | ￥991.16亿 |
|
11
|
WBT
WhiteBIT Coin
|
$54.58 | ￥373.38 | -2.45% | ￥2.46亿 | ￥796.48亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.84 | +0.0073% | ￥8.90亿 | ￥755.08亿 |
|
13
|
HYPE
Hyperliquid
|
$43.21 | ￥295.60 | -3.25% | ￥12.22亿 | ￥704.76亿 |
|
14
|
LEO
LEO Token
|
$10.12 | ￥69.23 | -0.25% | ￥468.97万 | ￥637.29亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.68 | -4.90% | ￥26.88亿 | ￥621.90亿 |
|
16
|
比特现金
BCH
|
$441.49 | ￥3020.23 | -2.67% | ￥10.96亿 | ￥604.61亿 |
|
17
|
LINK
Chainlink
|
$9.18 | ￥62.80 | -4.45% | ￥24.73亿 | ￥456.60亿 |
|
18
|
门罗币
XMR
|
$352.06 | ￥2408.44 | +1.37% | ￥7.63亿 | ￥444.14亿 |
|
19
|
M
MemeCore
|
$3.51 | ￥24.01 | -20.52% | ￥1.44亿 | ￥422.16亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.84 | -0.05% | ￥22.21亿 | ￥394.68亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.01 | -0.85% | ￥3907.06万 | ￥386.54亿 |
|
22
|
恒星币
XLM
|
$0.17 | ￥1.15 | -3.82% | ￥6.70亿 | ￥382.05亿 |
|
23
|
大零币
ZEC
|
$322.86 | ￥2208.69 | -3.71% | ￥18.80亿 | ￥367.96亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.84 | +0.0045% | ￥7.80亿 | ￥298.98亿 |
|
25
|
莱特币
LTC
|
$55.13 | ￥377.14 | -2.60% | ￥19.77亿 | ￥290.66亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.84 | 0.00% | ￥58.38亿 | ￥287.88亿 |
|
27
|
PYUSD
PayPal USD
|
$1.00 | ￥6.84 | +0.0080% | ￥9.09亿 | ￥282.00亿 |
|
28
|
AVAX
Avalanche
|
$9.21 | ￥63.01 | -5.12% | ￥18.75亿 | ￥272.05亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.60 | -2.09% | ￥4.06亿 | ￥261.83亿 |
|
30
|
SUI
Sui
|
$0.95 | ￥6.47 | -6.09% | ￥26.27亿 | ￥255.67亿 |
|
31
|
RAIN
Rain
|
$0.0076 | ￥0.05 | -1.64% | ￥7725.57万 | ￥249.70亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000060 | ￥0.000041 | -4.82% | ￥7.37亿 | ￥241.73亿 |
|
33
|
TON
Toncoin
|
$1.29 | ￥8.82 | -7.31% | ￥11.03亿 | ￥219.64亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | -3.32% | ￥6333.98万 | ￥206.39亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.66 | 0.00% | ￥76.69万 | ￥199.57亿 |
|
36
|
XAUT
Tether Gold
|
$4779.81 | ￥3.27万 | -0.55% | ￥5.69亿 | ￥183.08亿 |
|
37
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.54 | -2.86% | ￥3.52亿 | ￥171.38亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.84 | 0.00% | ￥0.00 | ￥170.69亿 |
|
39
|
PAXG
PAX Gold
|
$4782.14 | ￥3.27万 | -0.59% | ￥6.20亿 | ￥161.49亿 |
|
40
|
TAO
Bittensor
|
$243.55 | ￥1666.13 | -4.63% | ￥14.14亿 | ￥159.83亿 |
|
41
|
USDG
Global Dollar
|
$1.00 | ￥6.84 | -0.01% | ￥4.27亿 | ￥155.53亿 |
|
42
|
MNT
Mantle
|
$0.65 | ￥4.48 | -4.21% | ￥2.33亿 | ￥146.78亿 |
|
43
|
DOT
Polkadot
|
$1.26 | ￥8.62 | -5.47% | ￥13.49亿 | ￥144.71亿 |
|
44
|
UNI
Uniswap
|
$3.27 | ￥22.37 | -5.56% | ￥13.01亿 | ￥141.89亿 |
|
45
|
USDF
Falcon USD
|
$1.00 | ￥6.83 | +0.11% | ￥370.08万 | ￥122.26亿 |
|
46
|
OK币
OKB
|
$83.77 | ￥573.07 | -3.36% | ￥1.13亿 | ￥120.37亿 |
|
47
|
SKY
Sky
|
$0.08 | ￥0.52 | -3.04% | ￥4421.83万 | ￥120.33亿 |
|
48
|
PI
Pi Network
|
$0.17 | ￥1.18 | -7.69% | ￥1.76亿 | ￥120.10亿 |
|
49
|
NEAR
NEAR Protocol
|
$1.34 | ￥9.17 | -5.86% | ￥13.86亿 | ￥118.14亿 |
|
50
|
ASTER
Aster
|
$0.67 | ￥4.58 | -3.17% | ￥11.27亿 | ￥112.52亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.88% | ￥4590.51万 | ￥111.73亿 |
|
52
|
PEPE
Pepe
|
$0.0000038 | ￥0.000026 | -5.16% | ￥20.98亿 | ￥108.11亿 |
|
53
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.53 | 0.00% | ￥0.00 | ￥103.83亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.84 | +0.02% | ￥1.02亿 | ￥100.63亿 |
|
55
|
RLUSD
Ripple USD
|
$1.00 | ￥6.84 | -0.05% | ￥9.64亿 | ￥97.79亿 |
|
56
|
AAVE
Aave
|
$92.59 | ￥633.41 | -19.31% | ￥53.84亿 | ￥96.09亿 |
|
57
|
ICP
Internet Computer
|
$2.46 | ￥16.83 | -6.45% | ￥3.22亿 | ￥92.61亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.84 | 0.00% | ￥1956.42万 | ￥90.28亿 |
|
59
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.73 | +1.01% | ￥121.61万 | ￥90.16亿 |
|
60
|
BGB
Bitget Token
|
$1.87 | ￥12.79 | -1.64% | ￥1.57亿 | ￥89.56亿 |
|
61
|
以太经典
ETC
|
$8.36 | ￥57.19 | -4.21% | ￥2.49亿 | ￥89.43亿 |
|
62
|
ONDO
Ondo
|
$0.25 | ￥1.74 | -6.06% | ￥3.67亿 | ￥84.87亿 |
|
63
|
KCS
KuCoin
|
$8.46 | ￥57.87 | -2.71% | ￥1.18亿 | ￥77.96亿 |
|
64
|
GT
Gate
|
$7.12 | ￥48.71 | -3.93% | ￥1552.61万 | ￥77.52亿 |
|
65
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -9.03% | ￥3.03亿 | ￥74.08亿 |
|
66
|
MORPHO
Morpho
|
$1.95 | ￥13.34 | +0.17% | ￥1.40亿 | ￥73.39亿 |
|
67
|
QNT
Quant
|
$73.39 | ￥502.06 | -4.63% | ￥7549.80万 | ￥73.01亿 |
|
68
|
ENA
Ethena
|
$0.12 | ￥0.81 | -5.28% | ￥9.60亿 | ￥71.04亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.48 | 0.00% | ￥0.00 | ￥69.21亿 |
|
70
|
U
United Stables
|
$1.00 | ￥6.84 | -0.02% | ￥2.60亿 | ￥66.58亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | -2.31% | ￥3.79亿 | ￥64.65亿 |
|
72
|
KAS
Kaspa
|
$0.03 | ￥0.24 | -3.01% | ￥1.73亿 | ￥64.46亿 |
|
73
|
ALGO
Algorand
|
$0.11 | ￥0.72 | -5.49% | ￥1.93亿 | ￥64.19亿 |
|
74
|
RENDER
Render
|
$1.77 | ￥12.11 | -5.46% | ￥6.02亿 | ￥62.68亿 |
|
75
|
NEXO
NEXO
|
$0.90 | ￥6.13 | -2.58% | ￥3232.42万 | ￥61.35亿 |
|
76
|
ATOM
Cosmos Hub
|
$1.77 | ￥12.11 | -3.96% | ￥3.05亿 | ￥61.11亿 |
|
77
|
USDTB
USDtb
|
$1.00 | ￥6.84 | +0.02% | ￥3.08亿 | ￥59.49亿 |
|
78
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.05 | ￥75.59 | 0.00% | ￥0.00 | ￥59.01亿 |
|
79
|
WLD
Worldcoin
|
$0.26 | ￥1.78 | -8.47% | ￥7.60亿 | ￥58.60亿 |
|
80
|
ARB
Arbitrum
|
$0.13 | ￥0.86 | -5.82% | ￥6.04亿 | ￥51.81亿 |
|
81
|
BCAP
Blockchain Capital
|
$82.76 | ￥566.16 | 0.00% | ￥0.00 | ￥51.59亿 |
|
82
|
APT
Aptos
|
$0.93 | ￥6.36 | -5.31% | ￥7.37亿 | ￥51.32亿 |
|
83
|
FIL
Filecoin
|
$0.92 | ￥6.30 | -7.02% | ￥6.93亿 | ￥48.66亿 |
|
84
|
DEXE
DeXe
|
$15.14 | ￥103.57 | +14.53% | ￥3.40亿 | ￥48.43亿 |
|
85
|
FLR
Flare
|
$0.0081 | ￥0.06 | -3.41% | ￥1634.44万 | ￥47.57亿 |
|
86
|
TRUMP
Official Trump
|
$2.84 | ￥19.43 | -5.80% | ￥8.43亿 | ￥45.14亿 |
|
87
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +2.28% | ￥8.87万 | ￥44.79亿 |
|
88
|
JUP
Jupiter
|
$0.18 | ￥1.22 | -5.47% | ￥1.42亿 | ￥43.13亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.17% | ￥7858.70万 | ￥42.41亿 |
|
90
|
NIGHT
Midnight
|
$0.04 | ￥0.25 | -1.58% | ￥1.42亿 | ￥41.92亿 |
|
91
|
唯链
VET
|
$0.0071 | ￥0.05 | -4.02% | ￥9375.55万 | ￥41.56亿 |
|
92
|
JST
JUST
|
$0.07 | ￥0.49 | +3.02% | ￥2.48亿 | ￥41.56亿 |
|
93
|
OUSG
OUSG
|
$114.95 | ￥786.37 | 0.00% | ￥0.00 | ￥41.22亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -5.99% | ￥1.24亿 | ￥40.57亿 |
|
95
|
YLDS
YLDS
|
$1.00 | ￥6.84 | +0.0095% | ￥103.00万 | ￥40.34亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.83 | -0.06% | ￥4.54亿 | ￥39.91亿 |
|
97
|
STABLE
Stable
|
$0.03 | ￥0.17 | -1.37% | ￥9059.30万 | ￥38.32亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.83 | -0.01% | ￥261.60万 | ￥38.13亿 |
|
99
|
BONK
Bonk
|
$0.0000060 | ￥0.000041 | -7.07% | ￥3.24亿 | ￥36.05亿 |
|
100
|
CAKE
PancakeSwap
|
$1.53 | ￥10.47 | -3.78% | ￥2.42亿 | ￥34.45亿 |
JOC
WMEMO
NSAI
ASTEROID
KCAL
XRT
BUSD