| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$9.04万 | ￥63.18万 | -0.21% | ￥1166.99亿 | ￥12.63万亿 |
|
2
|
以太坊
ETH
|
$3101.22 | ￥2.17万 | +0.44% | ￥617.78亿 | ￥2.62万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.98 | -0.02% | ￥2335.99亿 | ￥1.31万亿 |
|
4
|
瑞波币
XRP
|
$2.06 | ￥14.41 | -1.53% | ￥94.29亿 | ￥8765.14亿 |
|
5
|
币安币
BNB
|
$899.92 | ￥6293.14 | -1.46% | ￥72.65亿 | ￥8679.12亿 |
|
6
|
SOL
Solana
|
$138.72 | ￥970.07 | +1.97% | ￥208.39亿 | ￥5481.75亿 |
|
7
|
USDC
USDC
|
$1.00 | ￥6.99 | -0.04% | ￥324.16亿 | ￥5219.22亿 |
|
8
|
波场
TRX
|
$0.30 | ￥2.11 | +0.81% | ￥40.92亿 | ￥1999.23亿 |
|
9
|
STETH
Lido Staked Ether
|
$3106.57 | ￥2.17万 | +0.50% | ￥7143.75万 | ￥1938.22亿 |
|
10
|
狗币
DOGE
|
$0.14 | ￥0.95 | -2.77% | ￥48.02亿 | ￥1611.47亿 |
|
11
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.99 | -1.03% | ￥146.74万 | ￥1015.06亿 |
|
12
|
艾达币
ADA
|
$0.39 | ￥2.71 | -0.70% | ￥23.09亿 | ￥998.61亿 |
|
13
|
比特现金
BCH
|
$653.61 | ￥4570.69 | +1.70% | ￥42.16亿 | ￥913.28亿 |
|
14
|
WSTETH
Wrapped stETH
|
$3803.80 | ￥2.66万 | +0.63% | ￥8073.68万 | ￥869.71亿 |
|
15
|
WBT
WhiteBIT Coin
|
$55.09 | ￥385.24 | -0.28% | ￥1.99亿 | ￥824.30亿 |
|
16
|
WBETH
Wrapped Beacon ETH
|
$3378.91 | ￥2.36万 | +0.59% | ￥1925.69万 | ￥795.02亿 |
|
17
|
WBTC
Wrapped Bitcoin
|
$9.01万 | ￥63.04万 | -0.13% | ￥4.73亿 | ￥788.49亿 |
|
18
|
WEETH
Wrapped eETH
|
$3373.21 | ￥2.36万 | +0.63% | ￥1856.45万 | ￥694.78亿 |
|
19
|
USDS
USDS
|
$1.00 | ￥6.99 | -0.03% | ￥2775.58万 | ￥684.19亿 |
|
20
|
门罗币
XMR
|
$510.09 | ￥3567.06 | +8.18% | ￥12.41亿 | ￥659.51亿 |
|
21
|
LINK
Chainlink
|
$13.15 | ￥91.96 | -0.44% | ￥15.89亿 | ￥652.87亿 |
|
22
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥6.98 | +0.0065% | ￥64.66亿 | ￥627.47亿 |
|
23
|
LEO
LEO Token
|
$9.05 | ￥63.29 | -0.05% | ￥343.11万 | ￥583.23亿 |
|
24
|
WETH
WETH
|
$3108.85 | ￥2.17万 | +0.67% | ￥7.83亿 | ￥554.07亿 |
|
25
|
恒星币
XLM
|
$0.22 | ￥1.56 | -1.86% | ￥5.93亿 | ￥507.89亿 |
|
26
|
CBBTC
Coinbase Wrapped BTC
|
$9.04万 | ￥63.20万 | -0.14% | ￥8.50亿 | ￥482.23亿 |
|
27
|
SUI
Sui
|
$1.80 | ￥12.59 | -0.44% | ￥28.48亿 | ￥478.18亿 |
|
28
|
大零币
ZEC
|
$385.54 | ￥2696.08 | +1.80% | ￥36.48亿 | ￥445.97亿 |
|
29
|
USDE
Ethena USDe
|
$1.00 | ￥6.98 | -0.04% | ￥3.34亿 | ￥443.15亿 |
|
30
|
莱特币
LTC
|
$80.02 | ￥559.58 | -1.54% | ￥19.61亿 | ￥429.56亿 |
|
31
|
AVAX
Avalanche
|
$13.70 | ￥95.80 | -1.15% | ￥12.19亿 | ￥413.97亿 |
|
32
|
HYPE
Hyperliquid
|
$24.45 | ￥170.98 | +1.31% | ￥6.03亿 | ￥408.48亿 |
|
33
|
CC
Canton
|
$0.15 | ￥1.03 | +12.96% | ￥1.10亿 | ￥384.42亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000085 | ￥0.000059 | -2.74% | ￥6.06亿 | ￥349.76亿 |
|
35
|
HBAR
Hedera
|
$0.12 | ￥0.82 | -1.86% | ￥6.35亿 | ￥349.98亿 |
|
36
|
USDT0
USDT0
|
$1.00 | ￥6.98 | -0.02% | ￥7.45亿 | ￥330.08亿 |
|
37
|
WLFI
World Liberty Financial
|
$0.17 | ￥1.17 | -0.75% | ￥4.38亿 | ￥318.00亿 |
|
38
|
SUSDS
sUSDS
|
$1.08 | ￥7.58 | +0.38% | ￥1915.04万 | ￥317.64亿 |
|
39
|
DAI
Dai
|
$1.00 | ￥6.99 | +0.06% | ￥5.94亿 | ￥298.16亿 |
|
40
|
TON
Toncoin
|
$1.75 | ￥12.24 | -0.21% | ￥4.52亿 | ￥296.69亿 |
|
41
|
CRO
Cronos
|
$0.10 | ￥0.70 | -1.16% | ￥6658.79万 | ￥271.32亿 |
|
42
|
SUSDE
Ethena Staked USDe
|
$1.21 | ￥8.46 | +0.04% | ￥1.27亿 | ￥258.66亿 |
|
43
|
PYUSD
PayPal USD
|
$1.00 | ￥6.99 | +0.0080% | ￥1.84亿 | ￥257.44亿 |
|
44
|
UNI
Uniswap
|
$5.45 | ￥38.11 | -1.11% | ￥11.37亿 | ￥242.08亿 |
|
45
|
USD1
USD1
|
$1.00 | ￥6.99 | -0.03% | ￥32.99亿 | ￥240.00亿 |
|
46
|
DOT
Polkadot
|
$2.07 | ￥14.48 | -2.25% | ￥4.89亿 | ￥239.92亿 |
|
47
|
MNT
Mantle
|
$0.98 | ￥6.86 | -0.17% | ￥2.21亿 | ￥223.14亿 |
|
48
|
RAIN
Rain
|
$0.0089 | ￥0.06 | +1.83% | ￥3.95亿 | ￥211.07亿 |
|
49
|
M
MemeCore
|
$1.67 | ￥11.68 | -3.61% | ￥4415.54万 | ￥200.67亿 |
|
50
|
TAO
Bittensor
|
$286.04 | ￥2000.28 | +1.83% | ￥6.34亿 | ￥191.99亿 |
|
51
|
AAVE
Aave
|
$167.32 | ￥1170.07 | +1.04% | ￥11.18亿 | ￥178.06亿 |
|
52
|
PEPE
Pepe
|
$0.0000058 | ￥0.000041 | -2.39% | ￥21.90亿 | ￥172.24亿 |
|
53
|
BGB
Bitget Token
|
$3.50 | ￥24.48 | -0.32% | ￥2.53亿 | ￥171.57亿 |
|
54
|
XAUT
Tether Gold
|
$4501.60 | ￥3.15万 | +0.13% | ￥2.37亿 | ￥163.70亿 |
|
55
|
OK币
OKB
|
$110.91 | ￥775.59 | +0.65% | ￥6185.89万 | ￥162.95亿 |
|
56
|
NEAR
NEAR Protocol
|
$1.70 | ￥11.89 | -0.63% | ￥6.67亿 | ￥153.13亿 |
|
57
|
USDF
Falcon USD
|
$1.00 | ￥6.97 | +0.20% | ￥683.08万 | ￥151.34亿 |
|
58
|
JITOSOL
Jito Staked SOL
|
$174.06 | ￥1217.20 | +2.06% | ￥5934.19万 | ￥141.08亿 |
|
59
|
以太经典
ETC
|
$12.41 | ￥86.78 | -1.86% | ￥2.70亿 | ￥134.60亿 |
|
60
|
WETH
Binance-Peg WETH
|
$3102.86 | ￥2.17万 | +0.48% | ￥1.78亿 | ￥131.61亿 |
|
61
|
ENA
Ethena
|
$0.23 | ￥1.60 | -0.80% | ￥5.29亿 | ￥127.83亿 |
|
62
|
POL
POL (ex-MATIC)
|
$0.17 | ￥1.17 | -8.00% | ￥31.81亿 | ￥123.75亿 |
|
63
|
PI
Pi Network
|
$0.21 | ￥1.46 | +0.10% | ￥5408.77万 | ￥122.29亿 |
|
64
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.99 | 0.00% | ￥0.00 | ￥121.14亿 |
|
65
|
ICP
Internet Computer
|
$3.15 | ￥22.03 | -2.45% | ￥2.82亿 | ￥121.02亿 |
|
66
|
PAXG
PAX Gold
|
$4504.62 | ￥3.15万 | -0.02% | ￥4.12亿 | ￥120.49亿 |
|
67
|
ASTER
Aster
|
$0.71 | ￥4.97 | -3.32% | ￥7.41亿 | ￥118.61亿 |
|
68
|
SOL
Wrapped SOL
|
$138.95 | ￥971.68 | +2.13% | ￥26.87亿 | ￥116.81亿 |
|
69
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +1.00% | ￥5072.25万 | ￥111.44亿 |
|
70
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.77 | ￥33.36 | +0.96% | ￥8937.42万 | ￥111.06亿 |
|
71
|
WLD
Worldcoin
|
$0.57 | ￥3.98 | -1.72% | ￥3.07亿 | ￥108.67亿 |
|
72
|
BNSOL
Binance Staked SOL
|
$150.80 | ￥1054.54 | +1.52% | ￥642.78万 | ￥107.18亿 |
|
73
|
USYC
Circle USYC
|
$1.11 | ￥7.76 | 0.00% | ￥0.00 | ￥107.29亿 |
|
74
|
USDG
Global Dollar
|
$1.00 | ￥6.99 | -0.02% | ￥5631.71万 | ￥107.23亿 |
|
75
|
PUMP
Pump.fun
|
$0.0024 | ￥0.02 | +2.63% | ￥9.03亿 | ￥100.80亿 |
|
76
|
KCS
KuCoin
|
$10.87 | ￥76.01 | -0.15% | ￥940.49万 | ￥100.49亿 |
|
77
|
SYRUPUSDC
syrupUSDC
|
$1.15 | ￥8.04 | 0.00% | ￥4589.84万 | ￥97.46亿 |
|
78
|
RLUSD
Ripple USD
|
$1.00 | ￥6.99 | -0.02% | ￥2.68亿 | ￥96.88亿 |
|
79
|
RENDER
Render
|
$2.62 | ￥18.32 | +14.01% | ￥16.24亿 | ￥95.08亿 |
|
80
|
SKY
Sky
|
$0.06 | ￥0.41 | -0.75% | ￥7729.43万 | ￥93.78亿 |
|
81
|
APT
Aptos
|
$1.77 | ￥12.38 | -2.84% | ￥4.86亿 | ￥93.22亿 |
|
82
|
BFUSD
BFUSD
|
$1.00 | ￥6.98 | -0.01% | ￥4272.88万 | ￥92.17亿 |
|
83
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.17 | +2.45% | ￥9.50万 | ￥91.92亿 |
|
84
|
WBNB
Wrapped BNB
|
$901.65 | ￥6305.24 | -1.31% | ￥18.03亿 | ￥91.91亿 |
|
85
|
RETH
Rocket Pool ETH
|
$3590.78 | ￥2.51万 | +0.67% | ￥616.51万 | ￥90.31亿 |
|
86
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥6.99 | +0.0032% | ￥8.82亿 | ￥90.11亿 |
|
87
|
KAS
Kaspa
|
$0.05 | ￥0.33 | +1.07% | ￥1.02亿 | ￥88.82亿 |
|
88
|
ONDO
Ondo
|
$0.40 | ￥2.78 | -1.07% | ￥2.60亿 | ￥87.96亿 |
|
89
|
ATOM
Cosmos Hub
|
$2.57 | ￥17.97 | -0.31% | ￥3.09亿 | ￥87.93亿 |
|
90
|
NIGHT
Midnight
|
$0.07 | ￥0.50 | +0.54% | ￥1.71亿 | ￥83.01亿 |
|
91
|
GT
Gate
|
$10.29 | ￥71.96 | -0.55% | ￥1708.22万 | ￥82.91亿 |
|
92
|
ALGO
Algorand
|
$0.13 | ￥0.93 | -1.75% | ￥1.58亿 | ￥82.02亿 |
|
93
|
ARB
Arbitrum
|
$0.20 | ￥1.43 | -2.77% | ￥3.77亿 | ￥81.66亿 |
|
94
|
RSETH
Kelp DAO Restaked ETH
|
$3301.63 | ￥2.31万 | +0.74% | ￥79.18万 | ￥79.43亿 |
|
95
|
QNT
Quant
|
$74.84 | ￥523.36 | +0.15% | ￥8964.41万 | ￥76.41亿 |
|
96
|
TRUMP
Official Trump
|
$5.46 | ￥38.18 | +0.68% | ￥16.32亿 | ￥76.41亿 |
|
97
|
FIL
Filecoin
|
$1.47 | ￥10.28 | -2.48% | ￥5.50亿 | ￥75.64亿 |
|
98
|
MYX
MYX Finance
|
$5.43 | ￥37.97 | +9.53% | ￥1.66亿 | ￥72.40亿 |
|
99
|
WSTETH
Bridged Wrapped Lido Staked Ether (Scroll)
|
$3796.37 | ￥2.65万 | +0.71% | ￥8.17万 | ￥71.32亿 |
|
100
|
唯链
VET
|
$0.01 | ￥0.08 | -2.72% | ￥8633.16万 | ￥69.46亿 |
XDNA
PEEZY
X
DOGI
ZYGO
PACATO
BUSD