| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.37万 | ￥49.09万 | -1.03% | ￥2112.83亿 | ￥9.87万亿 |
|
2
|
以太坊
ETH
|
$2059.91 | ￥1.37万 | -2.35% | ￥934.73亿 | ￥1.68万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | +0.0075% | ￥3539.69亿 | ￥1.17万亿 |
|
4
|
币安币
BNB
|
$681.97 | ￥4544.65 | -0.90% | ￥45.98亿 | ￥5976.77亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.66 | +0.0073% | ￥962.91亿 | ￥4655.95亿 |
|
6
|
XRP (瑞波币)
XRP
|
$1.06 | ￥7.06 | -2.96% | ￥151.28亿 | ￥4486.16亿 |
|
7
|
SOL
Solana
|
$83.30 | ￥555.11 | -2.76% | ￥202.65亿 | ￥3283.07亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.11 | -0.13% | ￥18.98亿 | ￥2008.56亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.92 | -0.18% | ￥14.07亿 | ￥1831.27亿 |
|
10
|
大零币
ZEC
|
$1029.07 | ￥6857.72 | -10.29% | ￥83.74亿 | ￥1167.63亿 |
|
11
|
HYPE
Hyperliquid
|
$72.05 | ￥480.14 | -2.29% | ￥98.56亿 | ￥1149.55亿 |
|
12
|
狗币
DOGE
|
$0.07 | ￥0.46 | -1.56% | ￥32.45亿 | ￥713.77亿 |
|
13
|
门罗币
XMR
|
$565.38 | ￥3767.69 | -0.46% | ￥10.41亿 | ￥709.41亿 |
|
14
|
LEO
LEO Token
|
$9.28 | ￥61.84 | -0.28% | ￥979.61万 | ￥568.79亿 |
|
15
|
USDS
USDS
|
$1.00 | ￥6.66 | 0.00% | ￥13.13亿 | ￥569.13亿 |
|
16
|
WBT
WhiteBIT Coin
|
$71.08 | ￥473.68 | -0.88% | ￥20.61亿 | ￥562.05亿 |
|
17
|
LINK
Chainlink
|
$10.39 | ￥69.24 | -1.50% | ￥17.32亿 | ￥530.82亿 |
|
18
|
艾达币
ADA
|
$0.18 | ￥1.17 | -0.87% | ￥13.62亿 | ￥439.41亿 |
|
19
|
恒星币
XLM
|
$0.15 | ￥0.97 | -0.98% | ￥7.24亿 | ￥341.91亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | +0.06% | ￥2.58亿 | ￥328.64亿 |
|
21
|
NEAR
NEAR Protocol
|
$3.70 | ￥24.66 | +3.06% | ￥39.28亿 | ￥323.71亿 |
|
22
|
比特现金
BCH
|
$230.12 | ￥1533.52 | -3.08% | ￥7.51亿 | ￥308.46亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.66 | -0.01% | ￥11.32亿 | ￥298.87亿 |
|
24
|
UNI
Uniswap
|
$6.70 | ￥44.65 | -2.65% | ￥30.68亿 | ￥271.54亿 |
|
25
|
莱特币
LTC
|
$51.15 | ￥340.86 | +0.37% | ￥13.78亿 | ￥265.22亿 |
|
26
|
AVAX
Avalanche
|
$8.46 | ￥56.38 | -1.57% | ￥21.81亿 | ￥251.33亿 |
|
27
|
CC
Canton
|
$0.09 | ￥0.61 | 0.00% | ￥8206.54万 | ￥242.80亿 |
|
28
|
SUI
Sui
|
$0.83 | ￥5.54 | -0.96% | ￥21.76亿 | ￥229.38亿 |
|
29
|
GRAM
Gram (prev. Toncoin)
|
$1.15 | ￥7.66 | +6.24% | ￥7.62亿 | ￥218.47亿 |
|
30
|
XAUT
Tether Gold
|
$4035.93 | ￥2.69万 | -1.39% | ￥10.90亿 | ￥217.60亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.65 | +0.03% | ￥80.83亿 | ￥216.42亿 |
|
32
|
HBAR
Hedera
|
$0.07 | ￥0.44 | -1.10% | ￥3.25亿 | ￥195.09亿 |
|
33
|
RAIN
Rain
|
$0.0041 | ￥0.03 | -9.99% | ￥9743.88万 | ￥194.91亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | +0.0034% | ￥2.51亿 | ￥186.31亿 |
|
35
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | +0.02% | ￥15.85亿 | ￥181.05亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | 0.00% | ￥31.68亿 | ￥179.93亿 |
|
37
|
QNT
Quant
|
$181.13 | ￥1207.05 | -5.82% | ￥4.41亿 | ￥175.65亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000030 | +0.95% | ￥3.39亿 | ￥175.24亿 |
|
39
|
TAO
Bittensor
|
$220.39 | ￥1468.68 | -0.31% | ￥6.16亿 | ￥172.05亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.32 | -1.17% | ￥3711.68万 | ￥160.57亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | +0.17% | ￥2565.25万 | ￥159.33亿 |
|
42
|
PEPE
Pepe
|
$0.0000053 | ￥0.000036 | +4.11% | ￥46.68亿 | ￥150.07亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | +0.02% | ￥0.00 | ￥140.00亿 |
|
44
|
ENA
Ethena
|
$0.15 | ￥1.03 | +1.68% | ￥20.41亿 | ￥139.09亿 |
|
45
|
OK币
OKB
|
$96.67 | ￥644.21 | -0.06% | ￥1.35亿 | ￥135.28亿 |
|
46
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.60 | -0.50% | ￥0.00 | ￥130.72亿 |
|
47
|
AAVE
Aave
|
$125.13 | ￥833.87 | -2.75% | ￥15.43亿 | ￥128.76亿 |
|
48
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | -0.02% | ￥368.33万 | ￥121.49亿 |
|
49
|
ONDO
Ondo
|
$0.37 | ￥2.48 | +0.21% | ￥7.60亿 | ￥120.47亿 |
|
50
|
M
MemeCore
|
$0.79 | ￥5.26 | +3.15% | ￥1523.42万 | ￥120.76亿 |
|
51
|
PAXG
PAX Gold
|
$4039.02 | ￥2.69万 | -1.35% | ￥5.19亿 | ￥120.52亿 |
|
52
|
BTW
Bitway
|
$1.18 | ￥7.86 | +18.57% | ￥8102.67万 | ￥118.65亿 |
|
53
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥110.38亿 |
|
54
|
ASTER
Aster
|
$0.64 | ￥4.28 | -0.85% | ￥4.92亿 | ￥110.02亿 |
|
55
|
PUMP
Pump.fun
|
$0.0036 | ￥0.02 | +0.39% | ￥7.09亿 | ￥109.40亿 |
|
56
|
U
United Stables
|
$1.00 | ￥6.66 | +0.02% | ￥17.23亿 | ￥107.87亿 |
|
57
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.31 | -1.64% | ￥1.83亿 | ￥99.79亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.66 | 0.00% | ￥1012.93万 | ￥99.67亿 |
|
59
|
ICP
Internet Computer
|
$2.59 | ￥17.26 | +8.50% | ￥3.31亿 | ￥96.51亿 |
|
60
|
DOT
Polkadot
|
$0.85 | ￥5.64 | -0.43% | ￥5.12亿 | ￥96.47亿 |
|
61
|
MORPHO
Morpho
|
$2.00 | ￥13.33 | -1.40% | ￥9191.60万 | ￥94.02亿 |
|
62
|
MNT
Mantle
|
$0.42 | ￥2.83 | -4.63% | ￥2.65亿 | ￥93.79亿 |
|
63
|
SKY
Sky
|
$0.06 | ￥0.40 | -1.95% | ￥5251.90万 | ￥93.64亿 |
|
64
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | -0.50% | ￥3.58亿 | ￥90.51亿 |
|
65
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | -0.01% | ￥4482.53万 | ￥87.86亿 |
|
66
|
BGB
Bitget Token
|
$1.70 | ￥11.33 | -2.16% | ￥5975.92万 | ￥79.35亿 |
|
67
|
WLD
Worldcoin
|
$0.31 | ￥2.08 | -0.96% | ￥9.15亿 | ￥78.07亿 |
|
68
|
JST
JUST
|
$0.14 | ￥0.96 | +0.11% | ￥1.85亿 | ￥77.13亿 |
|
69
|
ARB
Arbitrum
|
$0.16 | ￥1.10 | -3.86% | ￥13.02亿 | ￥75.56亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.66 | +0.01% | ￥4.79亿 | ￥72.06亿 |
|
71
|
以太经典
ETC
|
$6.74 | ￥44.92 | -1.04% | ￥1.63亿 | ￥71.38亿 |
|
72
|
GT
Gate
|
$9.79 | ￥65.24 | +0.82% | ￥1.27亿 | ￥68.32亿 |
|
73
|
KCS
KuCoin
|
$6.78 | ￥45.18 | -1.18% | ￥2776.30万 | ￥63.18亿 |
|
74
|
VVV
Venice Token
|
$19.36 | ￥129.02 | -9.62% | ￥3.77亿 | ￥63.13亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.59 | +0.47% | ￥3.24亿 | ￥62.89亿 |
|
76
|
OUSD
Open USD
|
$1.00 | ￥6.66 | -0.03% | ￥427.32万 | ￥61.96亿 |
|
77
|
LIT
Lighter
|
$3.50 | ￥23.32 | +10.93% | ￥6.39亿 | ￥58.30亿 |
|
78
|
JUP
Jupiter
|
$0.26 | ￥1.73 | +3.59% | ￥4.17亿 | ￥57.55亿 |
|
79
|
RENDER
Render
|
$1.61 | ￥10.73 | +3.36% | ￥2.06亿 | ￥57.30亿 |
|
80
|
INJ
Injective
|
$8.41 | ￥56.04 | +4.98% | ￥7.18亿 | ￥56.01亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +0.66% | ￥7006.43万 | ￥55.51亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ￥0.60 | -2.86% | ￥2.22亿 | ￥54.48亿 |
|
83
|
PI
Pi Network
|
$0.07 | ￥0.48 | +6.43% | ￥5242.25万 | ￥54.18亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.40 | ￥9.33 | +1.20% | ￥2.41亿 | ￥50.62亿 |
|
85
|
NIGHT
Midnight
|
$0.04 | ￥0.29 | +4.70% | ￥1.42亿 | ￥47.55亿 |
|
86
|
NEXO
NEXO
|
$0.71 | ￥4.70 | -2.25% | ￥2860.65万 | ￥47.02亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.65 | +0.02% | ￥4961.17万 | ￥46.50亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.10 | +0.03% | ￥0.00 | ￥44.55亿 |
|
89
|
FIL
Filecoin
|
$0.76 | ￥5.09 | +1.02% | ￥4.96亿 | ￥43.03亿 |
|
90
|
ETHFI
Ether.fi
|
$0.64 | ￥4.25 | +1.92% | ￥2.99亿 | ￥42.43亿 |
|
91
|
ZRO
LayerZero
|
$1.59 | ￥10.60 | +8.17% | ￥3.93亿 | ￥42.40亿 |
|
92
|
STX
Stacks
|
$0.32 | ￥2.14 | +2.53% | ￥8021.68万 | ￥40.26亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +2.14% | ￥9720.92万 | ￥39.98亿 |
|
94
|
CAKE
PancakeSwap
|
$1.84 | ￥12.26 | -1.36% | ￥2.84亿 | ￥38.84亿 |
|
95
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | +0.00900% | ￥0.00 | ￥38.51亿 |
|
96
|
达世币
DASH
|
$44.45 | ￥296.21 | -3.44% | ￥3.58亿 | ￥38.18亿 |
|
97
|
BDX
Beldex
|
$0.07 | ￥0.48 | +0.14% | ￥4460.10万 | ￥37.72亿 |
|
98
|
PEARL
Pearl
|
$1.48 | ￥9.86 | -8.38% | ￥1.03亿 | ￥36.95亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.65 | +0.07% | ￥833.77万 | ￥35.86亿 |
|
100
|
PYTH
Pyth Network
|
$0.07 | ￥0.45 | +5.66% | ￥1.96亿 | ￥35.74亿 |
ECOR
CLAUS
EVOP
POLLY
MOMO
SN78
BUSD