| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.00万 | ¥40.66万 | +2.16% | ¥2493.93亿 | ¥8.15万亿 |
|
2
|
以太坊
ETH
|
$1576.90 | ¥1.07万 | +3.33% | ¥967.63亿 | ¥1.29万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | 0.00% | ¥4034.85亿 | ¥1.26万亿 |
|
4
|
币安币
BNB
|
$565.58 | ¥3832.94 | +2.49% | ¥64.23亿 | ¥5165.67亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.78 | +0.04% | ¥1135.54亿 | ¥4998.47亿 |
|
6
|
瑞波币
XRP
|
$1.05 | ¥7.14 | +3.25% | ¥161.17亿 | ¥4439.84亿 |
|
7
|
SOL
Solana
|
$71.57 | ¥485.03 | +7.56% | ¥295.07亿 | ¥2816.36亿 |
|
8
|
波场
TRX
|
$0.32 | ¥2.17 | -0.84% | ¥35.04亿 | ¥2056.20亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥6.97 | -0.48% | ¥23.95亿 | ¥1342.94亿 |
|
10
|
HYPE
Hyperliquid
|
$63.51 | ¥430.41 | +1.23% | ¥55.07亿 | ¥957.31亿 |
|
11
|
狗币
DOGE
|
$0.08 | ¥0.51 | +2.93% | ¥47.50亿 | ¥871.39亿 |
|
12
|
RAIN
Rain
|
$0.02 | ¥0.11 | -0.10% | ¥2.80亿 | ¥702.26亿 |
|
13
|
USDS
USDS
|
$1.00 | ¥6.77 | 0.00% | ¥2.22亿 | ¥700.28亿 |
|
14
|
LEO
LEO Token
|
$9.32 | ¥63.16 | +0.47% | ¥790.99万 | ¥581.04亿 |
|
15
|
大零币
ZEC
|
$418.20 | ¥2834.14 | +3.17% | ¥29.62亿 | ¥475.78亿 |
|
16
|
LAB
LAB
|
$19.67 | ¥133.30 | +8.28% | ¥2.30亿 | ¥415.78亿 |
|
17
|
门罗币
XMR
|
$321.33 | ¥2177.65 | +5.52% | ¥8.32亿 | ¥408.72亿 |
|
18
|
恒星币
XLM
|
$0.17 | ¥1.18 | +0.76% | ¥13.08亿 | ¥401.72亿 |
|
19
|
CC
Canton
|
$0.15 | ¥1.03 | +2.85% | ¥5945.03万 | ¥401.35亿 |
|
20
|
WBT
WhiteBIT Coin
|
$48.41 | ¥328.07 | +0.86% | ¥7.77亿 | ¥387.75亿 |
|
21
|
艾达币
ADA
|
$0.15 | ¥1.00 | +5.37% | ¥28.69亿 | ¥373.34亿 |
|
22
|
LINK
Chainlink
|
$7.36 | ¥49.88 | +3.61% | ¥16.34亿 | ¥372.85亿 |
|
23
|
USD1
USD1
|
$1.00 | ¥6.77 | -0.02% | ¥91.96亿 | ¥316.70亿 |
|
24
|
DAI
Dai
|
$1.00 | ¥6.77 | -0.01% | ¥17.07亿 | ¥313.89亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.76 | -0.01% | ¥6.98亿 | ¥302.33亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.55 | ¥10.50 | 0.00% | ¥1386.95万 | ¥282.96亿 |
|
27
|
比特现金
BCH
|
$196.09 | ¥1328.90 | +4.19% | ¥8.45亿 | ¥266.44亿 |
|
28
|
莱特币
LTC
|
$42.03 | ¥284.84 | +3.89% | ¥18.47亿 | ¥220.23亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ¥0.49 | -0.07% | ¥4.78亿 | ¥212.41亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ¥7.66 | +0.00100% | ¥382.24万 | ¥210.63亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ¥6.78 | +0.04% | ¥2.73亿 | ¥200.64亿 |
|
32
|
SUI
Sui
|
$0.70 | ¥4.76 | +4.26% | ¥17.94亿 | ¥191.69亿 |
|
33
|
AVAX
Avalanche
|
$6.54 | ¥44.32 | +7.97% | ¥18.84亿 | ¥191.28亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.77 | +0.0032% | ¥10.35亿 | ¥185.53亿 |
|
35
|
CRO
Cronos
|
$0.05 | ¥0.37 | +1.47% | ¥6008.57万 | ¥170.98亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000042 | ¥0.000029 | +2.69% | ¥4.59亿 | ¥169.87亿 |
|
37
|
XAUT
Tether Gold
|
$4069.37 | ¥2.76万 | +1.64% | ¥10.50亿 | ¥169.00亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.80 | ¥12.20 | +0.94% | ¥22.84亿 | ¥158.12亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.78 | 0.00% | ¥0.00 | ¥152.39亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.66 | -0.17% | ¥3425.71万 | ¥146.14亿 |
|
41
|
TAO
Bittensor
|
$212.37 | ¥1439.23 | +1.95% | ¥11.50亿 | ¥138.13亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.40 | +1.43% | ¥2.29亿 | ¥125.76亿 |
|
43
|
PAXG
PAX Gold
|
$4075.21 | ¥2.76万 | +1.66% | ¥8.92亿 | ¥124.87亿 |
|
44
|
UNI
Uniswap
|
$2.94 | ¥19.92 | +4.28% | ¥12.55亿 | ¥123.72亿 |
|
45
|
ASTER
Aster
|
$0.63 | ¥4.24 | +1.06% | ¥5.54亿 | ¥113.56亿 |
|
46
|
WLD
Worldcoin
|
$0.47 | ¥3.16 | -0.34% | ¥17.95亿 | ¥109.76亿 |
|
47
|
OK币
OKB
|
$76.45 | ¥518.10 | +2.62% | ¥1.15亿 | ¥108.80亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ¥6.78 | 0.00% | ¥8.83亿 | ¥106.42亿 |
|
49
|
ONDO
Ondo
|
$0.32 | ¥2.14 | +4.22% | ¥4.09亿 | ¥104.24亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000011 | -0.18% | ¥5.49亿 | ¥102.67亿 |
|
51
|
AAVE
Aave
|
$95.77 | ¥649.03 | +16.60% | ¥38.61亿 | ¥98.38亿 |
|
52
|
MNT
Mantle
|
$0.43 | ¥2.94 | +0.94% | ¥3.41亿 | ¥97.05亿 |
|
53
|
DOT
Polkadot
|
$0.85 | ¥5.75 | +3.80% | ¥6.57亿 | ¥97.10亿 |
|
54
|
USDF
Falcon USD
|
$0.99 | ¥6.73 | -0.02% | ¥1072.80万 | ¥95.99亿 |
|
55
|
PI
Pi Network
|
$0.13 | ¥0.87 | -0.32% | ¥6882.96万 | ¥93.55亿 |
|
56
|
USDD
USDD
|
$1.00 | ¥6.78 | +0.15% | ¥1078.24万 | ¥93.34亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ¥6.77 | +0.03% | ¥2987.15万 | ¥89.31亿 |
|
58
|
ICP
Internet Computer
|
$2.19 | ¥14.84 | +3.49% | ¥2.66亿 | ¥82.11亿 |
|
59
|
SKY
Sky
|
$0.05 | ¥0.34 | -2.85% | ¥6934.07万 | ¥78.82亿 |
|
60
|
MORPHO
Morpho
|
$1.78 | ¥12.06 | +7.13% | ¥9538.71万 | ¥77.80亿 |
|
61
|
BGB
Bitget Token
|
$1.64 | ¥11.11 | +0.93% | ¥7275.07万 | ¥77.99亿 |
|
62
|
以太经典
ETC
|
$7.23 | ¥49.00 | +5.08% | ¥2.82亿 | ¥76.73亿 |
|
63
|
U
United Stables
|
$1.00 | ¥6.78 | +0.000090% | ¥4464.12万 | ¥68.78亿 |
|
64
|
DEXE
DeXe
|
$21.59 | ¥146.32 | -7.22% | ¥1.60亿 | ¥68.40亿 |
|
65
|
PEPE
Pepe
|
$0.0000024 | ¥0.000016 | +4.07% | ¥12.01亿 | ¥68.35亿 |
|
66
|
BCAP
Blockchain Capital
|
$107.03 | ¥725.34 | 0.00% | ¥0.00 | ¥66.09亿 |
|
67
|
QNT
Quant
|
$66.75 | ¥452.36 | +4.23% | ¥9799.58万 | ¥65.79亿 |
|
68
|
M
MemeCore
|
$0.74 | ¥5.03 | -13.67% | ¥1.06亿 | ¥66.27亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ¥8.13 | +0.32% | ¥0.00 | ¥64.02亿 |
|
70
|
KCS
KuCoin
|
$6.78 | ¥45.95 | +1.81% | ¥2074.80万 | ¥61.83亿 |
|
71
|
STABLE
Stable
|
$0.04 | ¥0.25 | +1.64% | ¥1.04亿 | ¥60.31亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | +0.0094% | ¥0.00 | ¥58.96亿 |
|
73
|
USDGO
USDGO
|
$1.00 | ¥6.78 | 0.00% | ¥4039.68万 | ¥57.61亿 |
|
74
|
RENDER
Render
|
$1.61 | ¥10.91 | +9.03% | ¥3.47亿 | ¥56.45亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.58 | ¥10.71 | -0.71% | ¥2.29亿 | ¥55.22亿 |
|
76
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ¥75.43 | +0.0078% | ¥0.00 | ¥52.24亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ¥0.19 | +2.25% | ¥4918.95万 | ¥52.21亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.07 | ¥0.48 | -0.82% | ¥2.82亿 | ¥51.25亿 |
|
79
|
JUP
Jupiter
|
$0.23 | ¥1.54 | +5.60% | ¥3.68亿 | ¥51.23亿 |
|
80
|
ALGO
Algorand
|
$0.08 | ¥0.57 | +1.80% | ¥2.34亿 | ¥51.09亿 |
|
81
|
BEAT
Audiera
|
$2.60 | ¥17.62 | +16.10% | ¥2.85亿 | ¥50.68亿 |
|
82
|
USDTB
USDtb
|
$1.00 | ¥6.77 | +0.0056% | ¥1.87亿 | ¥49.86亿 |
|
83
|
ENA
Ethena
|
$0.08 | ¥0.54 | -2.94% | ¥11.62亿 | ¥49.84亿 |
|
84
|
NEXO
NEXO
|
$0.73 | ¥4.96 | +2.81% | ¥3913.35万 | ¥49.65亿 |
|
85
|
币安人生
币安人生 (BinanceLife)
|
$0.73 | ¥4.93 | +1.68% | ¥1.33亿 | ¥49.29亿 |
|
86
|
JST
JUST
|
$0.08 | ¥0.56 | +1.88% | ¥1.24亿 | ¥47.62亿 |
|
87
|
GT
Gate
|
$6.57 | ¥44.52 | +2.21% | ¥1743.00万 | ¥47.41亿 |
|
88
|
BDX
Beldex
|
$0.08 | ¥0.55 | -12.01% | ¥8079.55万 | ¥47.16亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.04 | -0.02% | ¥0.00 | ¥46.19亿 |
|
90
|
VVV
Venice Token
|
$13.57 | ¥91.96 | -0.32% | ¥1.73亿 | ¥43.22亿 |
|
91
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.79 | +0.33% | ¥0.00 | ¥41.49亿 |
|
92
|
ADI
ADI
|
$4.77 | ¥32.33 | +6.13% | ¥4005.11万 | ¥40.54亿 |
|
93
|
GHO
GHO
|
$1.00 | ¥6.76 | -0.04% | ¥3664.20万 | ¥40.50亿 |
|
94
|
FLR
Flare
|
$0.0068 | ¥0.05 | +0.55% | ¥2054.21万 | ¥39.95亿 |
|
95
|
FIL
Filecoin
|
$0.74 | ¥5.02 | +3.64% | ¥5.63亿 | ¥39.75亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ¥6.78 | -0.01% | ¥889.61万 | ¥38.05亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ¥0.19 | -1.60% | ¥5447.38万 | ¥37.69亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ¥6.77 | -0.02% | ¥108.42万 | ¥37.47亿 |
|
99
|
PUMP
Pump.fun
|
$0.0013 | ¥0.0089 | +11.73% | ¥3.75亿 | ¥36.28亿 |
|
100
|
HASH
Provenance Blockchain
|
$0.0094 | ¥0.06 | +2.25% | ¥7.92万 | ¥34.83亿 |