| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.41万 | ¥43.44万 | +0.20% | ¥1131.82亿 | ¥8.72万亿 |
|
2
|
以太坊
ETH
|
$1866.21 | ¥1.26万 | +0.30% | ¥350.20亿 | ¥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | 0.00% | ¥1949.55亿 | ¥1.25万亿 |
|
4
|
币安币
BNB
|
$566.31 | ¥3836.18 | +1.50% | ¥28.28亿 | ¥5108.65亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.77 | 0.00% | ¥486.07亿 | ¥4916.30亿 |
|
6
|
瑞波币
XRP
|
$1.10 | ¥7.44 | +0.10% | ¥46.40亿 | ¥4652.65亿 |
|
7
|
SOL
Solana
|
$74.15 | ¥502.29 | -0.10% | ¥72.96亿 | ¥2929.00亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.23 | -0.20% | ¥17.12亿 | ¥2118.08亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ¥6.89 | -2.20% | ¥30.31亿 | ¥1412.29亿 |
|
10
|
HYPE
Hyperliquid
|
$57.74 | ¥391.13 | -1.50% | ¥15.68亿 | ¥869.99亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.48 | +2.50% | ¥30.06亿 | ¥749.86亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.77 | 0.00% | ¥9.85亿 | ¥667.31亿 |
|
13
|
RAIN
Rain
|
$0.01 | ¥0.09 | -2.10% | ¥2.08亿 | ¥658.70亿 |
|
14
|
LEO
LEO Token
|
$9.70 | ¥65.71 | +0.67% | ¥195.56万 | ¥604.43亿 |
|
15
|
大零币
ZEC
|
$480.87 | ¥3257.41 | -4.30% | ¥11.04亿 | ¥547.28亿 |
|
16
|
门罗币
XMR
|
$364.86 | ¥2471.56 | +3.70% | ¥6.79亿 | ¥464.57亿 |
|
17
|
WBT
WhiteBIT Coin
|
$55.94 | ¥378.94 | +0.20% | ¥1.99亿 | ¥1113.91亿 |
|
18
|
LINK
Chainlink
|
$8.38 | ¥56.77 | +0.16% | ¥7.91亿 | ¥424.58亿 |
|
19
|
艾达币
ADA
|
$0.16 | ¥1.12 | -0.10% | ¥10.03亿 | ¥416.34亿 |
|
20
|
恒星币
XLM
|
$0.18 | ¥1.21 | -1.20% | ¥5.60亿 | ¥413.05亿 |
|
21
|
CC
Canton
|
$0.12 | ¥0.82 | +0.80% | ¥6425.82万 | ¥320.79亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.77 | 0.00% | ¥11.95亿 | ¥314.84亿 |
|
23
|
比特现金
BCH
|
$209.88 | ¥1421.73 | +0.40% | ¥5.13亿 | ¥285.30亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.77 | 0.00% | ¥44.22亿 | ¥280.03亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.47 | ¥9.96 | +1.20% | ¥1.63亿 | ¥271.52亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ¥6.77 | +0.02% | ¥1.77亿 | ¥270.03亿 |
|
27
|
莱特币
LTC
|
$46.08 | ¥312.15 | -0.40% | ¥10.45亿 | ¥241.65亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ¥6.77 | -0.10% | ¥11.10亿 | ¥222.07亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ¥0.48 | -0.88% | ¥2.83亿 | ¥208.06亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ¥7.65 | 0.00% | ¥8183.33 | ¥203.28亿 |
|
31
|
SUI
Sui
|
$0.71 | ¥4.81 | -1.80% | ¥9.03亿 | ¥194.88亿 |
|
32
|
AVAX
Avalanche
|
$6.58 | ¥44.57 | +6.00% | ¥11.61亿 | ¥192.34亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000048 | ¥0.000032 | +8.40% | ¥7.16亿 | ¥191.09亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.77 | -0.01% | ¥6.80亿 | ¥181.46亿 |
|
35
|
CRO
Cronos
|
$0.06 | ¥0.38 | 0.00% | ¥5274.55万 | ¥180.92亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.77 | 0.00% | ¥0.00 | ¥178.63亿 |
|
37
|
XAUT
Tether Gold
|
$4051.60 | ¥2.74万 | -0.30% | ¥4.30亿 | ¥168.19亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.80 | ¥12.19 | -2.50% | ¥6.59亿 | ¥158.60亿 |
|
39
|
UNI
Uniswap
|
$3.66 | ¥24.79 | -2.80% | ¥9.34亿 | ¥154.90亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.72 | 0.00% | ¥664.20万 | ¥146.00亿 |
|
41
|
ONDO
Ondo
|
$0.38 | ¥2.59 | -1.90% | ¥5.61亿 | ¥125.92亿 |
|
42
|
TAO
Bittensor
|
$190.51 | ¥1290.51 | +1.00% | ¥3.37亿 | ¥123.84亿 |
|
43
|
PAXG
PAX Gold
|
$4049.63 | ¥2.74万 | -0.37% | ¥2.10亿 | ¥122.04亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.38 | -2.00% | ¥2.26亿 | ¥120.81亿 |
|
45
|
OK币
OKB
|
$82.32 | ¥557.64 | +1.00% | ¥6999.19万 | ¥117.11亿 |
|
46
|
ASTER
Aster
|
$0.62 | ¥4.23 | -0.40% | ¥3.86亿 | ¥113.66亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | -0.60% | ¥3411.84万 | ¥110.82亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ¥6.77 | 0.00% | ¥4.64亿 | ¥107.69亿 |
|
49
|
M
MemeCore
|
$1.18 | ¥7.99 | -2.00% | ¥6960.26万 | ¥106.07亿 |
|
50
|
USDD
USDD
|
$1.00 | ¥6.77 | 0.00% | ¥5.14亿 | ¥104.96亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ¥6.74 | 0.00% | ¥456.12万 | ¥96.16亿 |
|
52
|
AAVE
Aave
|
$91.84 | ¥622.12 | -3.00% | ¥8.94亿 | ¥95.92亿 |
|
53
|
DOT
Polkadot
|
$0.82 | ¥5.57 | +3.30% | ¥3.56亿 | ¥94.42亿 |
|
54
|
SKY
Sky
|
$0.06 | ¥0.39 | +1.60% | ¥6122.36万 | ¥92.20亿 |
|
55
|
MNT
Mantle
|
$0.41 | ¥2.78 | -0.10% | ¥6.05亿 | ¥91.76亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ¥6.77 | +0.10% | ¥1190.42万 | ¥89.32亿 |
|
57
|
WLD
Worldcoin
|
$0.35 | ¥2.35 | -6.40% | ¥11.76亿 | ¥88.36亿 |
|
58
|
MORPHO
Morpho
|
$1.98 | ¥13.41 | +2.70% | ¥4.65亿 | ¥87.80亿 |
|
59
|
ICP
Internet Computer
|
$2.14 | ¥14.50 | +0.10% | ¥1.67亿 | ¥80.33亿 |
|
60
|
BGB
Bitget Token
|
$1.66 | ¥11.24 | +0.40% | ¥3956.00万 | ¥78.63亿 |
|
61
|
PEPE
Pepe
|
$0.0000027 | ¥0.000018 | -1.00% | ¥5.37亿 | ¥77.39亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ¥6.77 | 0.00% | ¥7789.09万 | ¥75.05亿 |
|
63
|
U
United Stables
|
$1.00 | ¥6.77 | 0.00% | ¥3.42亿 | ¥72.49亿 |
|
64
|
BEAT
Audiera
|
$3.39 | ¥22.96 | +10.20% | ¥1.41亿 | ¥71.06亿 |
|
65
|
以太经典
ETC
|
$6.62 | ¥44.84 | -0.60% | ¥2.25亿 | ¥70.69亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ¥8.13 | -0.07% | ¥0.00 | ¥68.30亿 |
|
67
|
STABLE
Stable
|
$0.04 | ¥0.27 | +5.90% | ¥8085.50万 | ¥67.35亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.20 | ¥719.40 | 0.00% | ¥0.00 | ¥65.55亿 |
|
69
|
QNT
Quant
|
$63.20 | ¥428.12 | +0.60% | ¥4465.34万 | ¥62.31亿 |
|
70
|
PI
Pi Network
|
$0.08 | ¥0.56 | -0.90% | ¥6590.38万 | ¥61.30亿 |
|
71
|
KCS
KuCoin
|
$6.58 | ¥44.57 | +1.36% | ¥2054.53万 | ¥61.15亿 |
|
72
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.79 | -0.03% | ¥0.00 | ¥59.76亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | 0.00% | ¥0.00 | ¥58.95亿 |
|
74
|
JST
JUST
|
$0.10 | ¥0.70 | +1.00% | ¥1.79亿 | ¥56.98亿 |
|
75
|
ENA
Ethena
|
$0.09 | ¥0.58 | -0.72% | ¥4.09亿 | ¥55.77亿 |
|
76
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.16 | ¥75.60 | 0.00% | ¥0.00 | ¥55.61亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.08 | ¥0.52 | 0.00% | ¥1.31亿 | ¥55.48亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ¥0.19 | 0.00% | ¥3238.09万 | ¥51.96亿 |
|
79
|
RENDER
Render
|
$1.46 | ¥9.89 | -0.40% | ¥1.23亿 | ¥51.21亿 |
|
80
|
ALGO
Algorand
|
$0.08 | ¥0.57 | +2.50% | ¥1.99亿 | ¥51.03亿 |
|
81
|
NEXO
NEXO
|
$0.74 | ¥5.01 | +0.70% | ¥2704.57万 | ¥50.18亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.39 | ¥9.42 | +0.60% | ¥1.14亿 | ¥48.92亿 |
|
83
|
PUMP
Pump.fun
|
$0.0018 | ¥0.01 | -2.90% | ¥1.71亿 | ¥48.25亿 |
|
84
|
GT
Gate
|
$6.63 | ¥44.91 | +0.60% | ¥429.71万 | ¥47.85亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.06 | 0.00% | ¥0.00 | ¥46.44亿 |
|
86
|
BDX
Beldex
|
$0.08 | ¥0.56 | -1.00% | ¥8314.72万 | ¥44.06亿 |
|
87
|
GHO
GHO
|
$1.00 | ¥6.76 | 0.00% | ¥1203.58万 | ¥43.90亿 |
|
88
|
币安人生
币安人生 (BinanceLife)
|
$0.63 | ¥4.27 | -2.90% | ¥1.10亿 | ¥42.71亿 |
|
89
|
VVV
Venice Token
|
$13.27 | ¥89.89 | +12.10% | ¥1.53亿 | ¥42.68亿 |
|
90
|
JUP
Jupiter
|
$0.19 | ¥1.26 | 0.00% | ¥9530.80万 | ¥41.77亿 |
|
91
|
YLDS
YLDS
|
$1.00 | ¥6.78 | +0.10% | ¥14.70亿 | ¥40.65亿 |
|
92
|
FIL
Filecoin
|
$0.72 | ¥4.90 | +0.70% | ¥1.84亿 | ¥39.55亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ¥0.19 | +0.60% | ¥3300.45万 | ¥37.91亿 |
|
94
|
FLR
Flare
|
$0.0064 | ¥0.04 | -0.30% | ¥1382.08万 | ¥37.74亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ¥6.77 | +0.10% | ¥1233.28万 | ¥37.46亿 |
|
96
|
ARB
Arbitrum
|
$0.08 | ¥0.56 | -1.10% | ¥1.65亿 | ¥37.13亿 |
|
97
|
USX
USX
|
$1.00 | ¥6.77 | 0.00% | ¥629.18万 | ¥35.41亿 |
|
98
|
APT
Aptos
|
$0.61 | ¥4.14 | +1.20% | ¥2.07亿 | ¥34.99亿 |
|
99
|
LIT
Lighter
|
$2.06 | ¥13.95 | -2.20% | ¥1.70亿 | ¥34.93亿 |
|
100
|
INJ
Injective
|
$5.13 | ¥34.75 | -2.10% | ¥3.69亿 | ¥34.72亿 |