| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.81万 | ￥52.48万 | -0.66% | ￥2317.07亿 | ￥10.54万亿 |
|
2
|
以太坊
ETH
|
$2458.79 | ￥1.65万 | -1.04% | ￥847.75亿 | ￥2.02万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | -0.01% | ￥3614.07亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$724.36 | ￥4869.87 | -3.77% | ￥69.59亿 | ￥6484.81亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.39 | ￥9.34 | -1.96% | ￥161.21亿 | ￥5881.24亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | -0.01% | ￥1023.57亿 | ￥4999.12亿 |
|
7
|
SOL
Solana
|
$101.91 | ￥685.14 | -1.29% | ￥201.60亿 | ￥4018.65亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.28 | +0.26% | ￥21.17亿 | ￥2164.16亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.90 | -1.09% | ￥6.88亿 | ￥1545.09亿 |
|
10
|
大零币
ZEC
|
$1229.97 | ￥8269.09 | +4.93% | ￥114.10亿 | ￥1400.36亿 |
|
11
|
HYPE
Hyperliquid
|
$84.23 | ￥566.28 | -0.52% | ￥76.67亿 | ￥1259.68亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.58 | -4.02% | ￥58.93亿 | ￥904.37亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -2.95% | ￥2.48亿 | ￥757.72亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.72 | -0.01% | ￥11.55亿 | ￥663.17亿 |
|
15
|
门罗币
XMR
|
$509.73 | ￥3426.91 | +1.68% | ￥9.53亿 | ￥644.34亿 |
|
16
|
WBT
WhiteBIT Coin
|
$80.53 | ￥541.40 | -1.02% | ￥6.54亿 | ￥638.66亿 |
|
17
|
LINK
Chainlink
|
$11.73 | ￥78.86 | -6.37% | ￥461.71亿 | ￥590.15亿 |
|
18
|
LEO
LEO Token
|
$9.19 | ￥61.78 | -0.14% | ￥106.92万 | ￥568.20亿 |
|
19
|
艾达币
ADA
|
$0.21 | ￥1.43 | -3.81% | ￥30.09亿 | ￥534.69亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.22 | -4.02% | ￥11.21亿 | ￥424.64亿 |
|
21
|
比特现金
BCH
|
$253.09 | ￥1701.52 | -1.95% | ￥9.06亿 | ￥341.78亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.72 | 0.00% | ￥18.88亿 | ￥308.36亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | -0.01% | ￥6.92亿 | ￥300.20亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.72 | -0.02% | ￥70.52亿 | ￥287.59亿 |
|
25
|
CC
Canton
|
$0.10 | ￥0.70 | -2.12% | ￥6993.97万 | ￥278.33亿 |
|
26
|
莱特币
LTC
|
$53.26 | ￥358.07 | -1.84% | ￥18.38亿 | ￥277.81亿 |
|
27
|
UNI
Uniswap
|
$6.26 | ￥42.09 | -6.76% | ￥36.22亿 | ￥262.32亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.37 | ￥9.21 | -2.41% | ￥2.19亿 | ￥256.01亿 |
|
29
|
AVAX
Avalanche
|
$7.80 | ￥52.44 | -2.27% | ￥16.24亿 | ￥226.46亿 |
|
30
|
HBAR
Hedera
|
$0.08 | ￥0.52 | -3.26% | ￥4.42亿 | ￥225.96亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | -0.02% | ￥81.23亿 | ￥223.10亿 |
|
32
|
NEAR
NEAR Protocol
|
$2.45 | ￥16.47 | +5.70% | ￥45.92亿 | ￥214.73亿 |
|
33
|
SUI
Sui
|
$0.78 | ￥5.21 | -4.49% | ￥37.82亿 | ￥213.68亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000052 | ￥0.000035 | -2.96% | ￥4.93亿 | ￥207.80亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.39 | -0.68% | ￥1.04亿 | ￥191.26亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥189.45亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | -0.01% | ￥3.73亿 | ￥189.21亿 |
|
38
|
M
MemeCore
|
$1.19 | ￥8.00 | -2.57% | ￥850.46万 | ￥182.26亿 |
|
39
|
XAUT
Tether Gold
|
$4400.37 | ￥2.96万 | +0.99% | ￥11.44亿 | ￥181.29亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | +0.0087% | ￥0.00 | ￥176.47亿 |
|
41
|
TAO
Bittensor
|
$253.67 | ￥1705.42 | -1.66% | ￥17.37亿 | ￥163.68亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | -0.01% | ￥10.17亿 | ￥162.79亿 |
|
43
|
OK币
OKB
|
$112.14 | ￥753.92 | -1.36% | ￥1.28亿 | ￥158.32亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.73 | +0.26% | ￥2121.96万 | ￥148.42亿 |
|
45
|
MNT
Mantle
|
$0.60 | ￥4.05 | -4.94% | ￥1.89亿 | ￥133.61亿 |
|
46
|
ASTER
Aster
|
$0.73 | ￥4.91 | -2.71% | ￥7.54亿 | ￥132.65亿 |
|
47
|
AAVE
Aave
|
$125.08 | ￥840.91 | -2.96% | ￥13.20亿 | ￥129.74亿 |
|
48
|
PAXG
PAX Gold
|
$4404.44 | ￥2.96万 | +1.02% | ￥8.38亿 | ￥128.07亿 |
|
49
|
DOT
Polkadot
|
$1.11 | ￥7.46 | -11.06% | ￥18.20亿 | ￥126.90亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -0.54% | ￥1.84亿 | ￥119.54亿 |
|
51
|
ONDO
Ondo
|
$0.36 | ￥2.42 | -4.10% | ￥6.62亿 | ￥117.92亿 |
|
52
|
PUMP
Pump.fun
|
$0.0041 | ￥0.03 | -4.67% | ￥24.91亿 | ￥115.59亿 |
|
53
|
MORPHO
Morpho
|
$2.32 | ￥15.60 | -2.51% | ￥1.84亿 | ￥107.49亿 |
|
54
|
ICP
Internet Computer
|
$2.82 | ￥18.96 | -4.26% | ￥3.47亿 | ￥105.54亿 |
|
55
|
WLD
Worldcoin
|
$0.42 | ￥2.84 | -7.07% | ￥14.77亿 | ￥104.57亿 |
|
56
|
ENA
Ethena
|
$0.15 | ￥1.02 | -4.93% | ￥36.35亿 | ￥103.34亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.72 | -0.04% | ￥3223.78万 | ￥101.77亿 |
|
58
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.31% | ￥1.79亿 | ￥101.72亿 |
|
59
|
PEPE
Pepe
|
$0.0000035 | ￥0.000023 | -5.31% | ￥16.28亿 | ￥98.51亿 |
|
60
|
SKY
Sky
|
$0.06 | ￥0.41 | -8.80% | ￥7501.44万 | ￥97.21亿 |
|
61
|
BGB
Bitget Token
|
$1.97 | ￥13.24 | -2.11% | ￥7240.94万 | ￥92.87亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.72 | +0.0063% | ￥3.63亿 | ￥92.32亿 |
|
63
|
USDF
Falcon USD
|
$1.00 | ￥6.70 | -0.11% | ￥216.31万 | ￥90.05亿 |
|
64
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | -0.03% | ￥1473.21万 | ￥88.71亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.93 | +0.09% | ￥0.00 | ￥88.65亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.72 | -0.02% | ￥10.54亿 | ￥86.55亿 |
|
67
|
以太经典
ETC
|
$8.05 | ￥54.12 | -7.09% | ￥6.48亿 | ￥85.53亿 |
|
68
|
BTW
Bitway
|
$0.45 | ￥3.04 | +2.57% | ￥4091.80万 | ￥82.22亿 |
|
69
|
LIT
Lighter
|
$4.66 | ￥31.33 | -2.66% | ￥7.72亿 | ￥78.30亿 |
|
70
|
VVV
Venice Token
|
$23.03 | ￥154.83 | -4.33% | ￥13.60亿 | ￥74.13亿 |
|
71
|
PI
Pi Network
|
$0.09 | ￥0.64 | -1.80% | ￥4713.59万 | ￥71.16亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.65 | +0.46% | ￥6.42亿 | ￥69.55亿 |
|
73
|
KAS
Kaspa
|
$0.04 | ￥0.25 | +3.95% | ￥1.13亿 | ￥68.83亿 |
|
74
|
ARB
Arbitrum
|
$0.15 | ￥1.02 | -9.20% | ￥22.32亿 | ￥68.29亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.85 | ￥12.44 | -0.75% | ￥7.14亿 | ￥65.83亿 |
|
76
|
QNT
Quant
|
$67.30 | ￥452.46 | +0.43% | ￥9271.41万 | ￥65.78亿 |
|
77
|
GT
Gate
|
$9.16 | ￥61.58 | -0.14% | ￥1312.92万 | ￥65.63亿 |
|
78
|
BCAP
Blockchain Capital
|
$106.49 | ￥715.93 | 0.00% | ￥0.00 | ￥65.24亿 |
|
79
|
KCS
KuCoin
|
$6.96 | ￥46.79 | -0.90% | ￥1695.68万 | ￥64.14亿 |
|
80
|
ALGO
Algorand
|
$0.10 | ￥0.68 | +0.17% | ￥2.80亿 | ￥61.12亿 |
|
81
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.27 | +0.09% | ￥0.00 | ￥59.23亿 |
|
82
|
JST
JUST
|
$0.10 | ￥0.70 | -0.22% | ￥9371.79万 | ￥57.14亿 |
|
83
|
NEXO
NEXO
|
$0.84 | ￥5.62 | -0.03% | ￥2608.68万 | ￥56.17亿 |
|
84
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ￥75.36 | +0.04% | ￥0.00 | ￥55.44亿 |
|
85
|
达世币
DASH
|
$61.38 | ￥412.66 | -1.46% | ￥12.25亿 | ￥52.94亿 |
|
86
|
RENDER
Render
|
$1.49 | ￥10.02 | -1.22% | ￥3.39亿 | ￥52.13亿 |
|
87
|
JUP
Jupiter
|
$0.23 | ￥1.55 | -3.81% | ￥5.93亿 | ￥51.55亿 |
|
88
|
STABLE
Stable
|
$0.03 | ￥0.19 | +0.92% | ￥5101.05万 | ￥50.56亿 |
|
89
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | +0.0074% | ￥0.00 | ￥50.42亿 |
|
90
|
CAKE
PancakeSwap
|
$2.25 | ￥15.13 | -1.23% | ￥4.85亿 | ￥48.45亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.01% | ￥0.00 | ￥47.95亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.71 | -0.05% | ￥5165.79万 | ￥46.92亿 |
|
93
|
FIL
Filecoin
|
$0.83 | ￥5.58 | -3.11% | ￥5.04亿 | ￥46.12亿 |
|
94
|
唯链
VET
|
$0.0075 | ￥0.05 | -6.19% | ￥1.17亿 | ￥43.36亿 |
|
95
|
INJ
Injective
|
$6.03 | ￥40.54 | -5.61% | ￥6.60亿 | ￥40.52亿 |
|
96
|
BDX
Beldex
|
$0.08 | ￥0.51 | -1.25% | ￥7789.95万 | ￥40.44亿 |
|
97
|
ETHFI
Ether.fi
|
$0.60 | ￥4.05 | -0.78% | ￥3.94亿 | ￥39.09亿 |
|
98
|
TRUMP
Official Trump
|
$2.09 | ￥14.05 | -6.58% | ￥12.41亿 | ￥38.31亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.55% | ￥3443.19万 | ￥38.19亿 |
|
100
|
FLR
Flare
|
$0.0064 | ￥0.04 | -2.63% | ￥2650.93万 | ￥37.31亿 |
BTTOLD
GOCHU
PI
BMT
MANY
STATE
BUSD