| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.98万 | ￥54.44万 | -1.12% | ￥2826.90亿 | ￥10.91万亿 |
|
2
|
以太坊
ETH
|
$2264.57 | ￥1.55万 | -0.58% | ￥915.09亿 | ￥1.87万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | +0.0021% | ￥4543.09亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$672.00 | ￥4585.06 | +1.92% | ￥94.54亿 | ￥6183.17亿 |
|
5
|
瑞波币
XRP
|
$1.43 | ￥9.76 | -1.09% | ￥147.38亿 | ￥6032.53亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | +0.01% | ￥1135.95亿 | ￥5255.20亿 |
|
7
|
SOL
Solana
|
$92.90 | ￥633.86 | -2.20% | ￥215.53亿 | ￥3663.58亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.39 | +0.38% | ￥30.35亿 | ￥2262.30亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.08 | +0.71% | ￥5.91亿 | ￥1249.56亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.76 | +2.09% | ￥107.73亿 | ￥1175.05亿 |
|
11
|
WBT
WhiteBIT Coin
|
$58.67 | ￥400.31 | -0.77% | ￥3.06亿 | ￥852.14亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | -0.01% | ￥8.45亿 | ￥752.19亿 |
|
13
|
艾达币
ADA
|
$0.27 | ￥1.82 | -2.56% | ￥28.86亿 | ￥673.32亿 |
|
14
|
HYPE
Hyperliquid
|
$39.25 | ￥267.80 | -3.94% | ￥20.61亿 | ￥638.45亿 |
|
15
|
LEO
LEO Token
|
$10.01 | ￥68.30 | -1.58% | ￥590.28万 | ￥628.66亿 |
|
16
|
大零币
ZEC
|
$544.89 | ￥3717.78 | -1.53% | ￥60.67亿 | ￥619.48亿 |
|
17
|
比特现金
BCH
|
$435.19 | ￥2969.30 | -1.05% | ￥13.01亿 | ￥595.30亿 |
|
18
|
门罗币
XMR
|
$407.23 | ￥2778.53 | +1.35% | ￥8.87亿 | ￥512.43亿 |
|
19
|
LINK
Chainlink
|
$10.27 | ￥70.07 | -0.37% | ￥28.47亿 | ￥510.13亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.04 | -4.39% | ￥5812.94万 | ￥401.57亿 |
|
21
|
TON
Toncoin
|
$2.16 | ￥14.74 | -8.17% | ￥23.20亿 | ￥395.75亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.10 | -1.53% | ￥7.89亿 | ￥367.60亿 |
|
23
|
SUI
Sui
|
$1.22 | ￥8.32 | -3.46% | ￥46.25亿 | ￥333.39亿 |
|
24
|
莱特币
LTC
|
$57.61 | ￥393.07 | +0.07% | ￥24.40亿 | ￥303.36亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.82 | +0.08% | ￥69.80亿 | ￥301.43亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.82 | +0.0086% | ￥11.98亿 | ￥299.68亿 |
|
27
|
AVAX
Avalanche
|
$9.84 | ￥67.14 | -0.31% | ￥15.82亿 | ￥290.01亿 |
|
28
|
M
MemeCore
|
$3.19 | ￥21.77 | -1.49% | ￥7823.38万 | ￥283.71亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.63 | -2.10% | ￥5.32亿 | ￥273.41亿 |
|
30
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | +0.0016% | ￥4.78亿 | ￥270.78亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000063 | ￥0.000043 | -1.71% | ￥8.01亿 | ￥254.56亿 |
|
32
|
RAIN
Rain
|
$0.0075 | ￥0.05 | -0.02% | ￥1.48亿 | ￥245.59亿 |
|
33
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | +0.02% | ￥5.33亿 | ￥242.77亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | +0.0023% | ￥10.34亿 | ￥234.49亿 |
|
35
|
CRO
Cronos
|
$0.08 | ￥0.52 | -4.19% | ￥1.56亿 | ￥229.09亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥204.23亿 |
|
37
|
TAO
Bittensor
|
$299.15 | ￥2041.10 | -4.44% | ￥13.16亿 | ￥195.90亿 |
|
38
|
XAUT
Tether Gold
|
$4673.32 | ￥3.19万 | -0.43% | ￥10.57亿 | ￥188.90亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥163.93亿 |
|
40
|
UNI
Uniswap
|
$3.68 | ￥25.11 | -2.24% | ￥11.65亿 | ￥159.54亿 |
|
41
|
DOT
Polkadot
|
$1.35 | ￥9.21 | +1.87% | ￥12.91亿 | ￥155.44亿 |
|
42
|
PAXG
PAX Gold
|
$4670.62 | ￥3.19万 | -0.44% | ￥10.82亿 | ￥150.42亿 |
|
43
|
MNT
Mantle
|
$0.66 | ￥4.51 | -2.26% | ￥2.62亿 | ￥148.79亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.45 | -0.99% | ￥3.92亿 | ￥144.23亿 |
|
45
|
NEAR
NEAR Protocol
|
$1.58 | ￥10.78 | +2.34% | ￥28.59亿 | ￥140.13亿 |
|
46
|
ONDO
Ondo
|
$0.39 | ￥2.63 | -5.05% | ￥14.85亿 | ￥128.41亿 |
|
47
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | -0.49% | ￥305.98万 | ￥129.09亿 |
|
48
|
PI
Pi Network
|
$0.17 | ￥1.17 | -0.75% | ￥9383.83万 | ￥121.91亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.82 | +0.02% | ￥277.87万 | ￥121.56亿 |
|
50
|
OK币
OKB
|
$84.82 | ￥578.73 | -1.09% | ￥1.32亿 | ￥121.63亿 |
|
51
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000013 | -0.14% | ￥5.05亿 | ￥121.37亿 |
|
52
|
ICP
Internet Computer
|
$3.15 | ￥21.49 | -3.97% | ￥5.09亿 | ￥118.79亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.51 | -0.04% | ￥6282.72万 | ￥118.32亿 |
|
54
|
ASTER
Aster
|
$0.67 | ￥4.57 | -1.01% | ￥8.91亿 | ￥117.85亿 |
|
55
|
PEPE
Pepe
|
$0.0000041 | ￥0.000028 | -2.37% | ￥18.02亿 | ￥117.46亿 |
|
56
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | 0.00% | ￥18.76亿 | ￥107.31亿 |
|
57
|
AAVE
Aave
|
$96.59 | ￥659.03 | -0.72% | ￥23.38亿 | ￥100.07亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.82 | +0.008400% | ￥4719.57万 | ￥100.07亿 |
|
59
|
以太经典
ETC
|
$9.31 | ￥63.52 | -1.24% | ￥3.54亿 | ￥99.58亿 |
|
60
|
BGB
Bitget Token
|
$2.05 | ￥13.99 | -3.19% | ￥1.30亿 | ￥97.93亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | +0.01% | ￥1788.89万 | ￥90.00亿 |
|
62
|
MORPHO
Morpho
|
$2.04 | ￥13.92 | -3.17% | ￥7951.27万 | ￥88.17亿 |
|
63
|
KCS
KuCoin
|
$8.32 | ￥56.77 | -1.05% | ￥5684.20万 | ￥76.49亿 |
|
64
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥75.96亿 |
|
65
|
ENA
Ethena
|
$0.12 | ￥0.81 | -2.90% | ￥7.30亿 | ￥73.11亿 |
|
66
|
ALGO
Algorand
|
$0.12 | ￥0.81 | -3.24% | ￥2.53亿 | ￥72.52亿 |
|
67
|
ATOM
Cosmos Hub
|
$2.08 | ￥14.19 | +3.63% | ￥7.81亿 | ￥72.16亿 |
|
68
|
QNT
Quant
|
$72.29 | ￥493.23 | +0.87% | ￥8498.99万 | ￥71.83亿 |
|
69
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.67 | -2.67% | ￥2.87亿 | ￥71.49亿 |
|
70
|
KAS
Kaspa
|
$0.04 | ￥0.26 | -1.61% | ￥1.73亿 | ￥70.66亿 |
|
71
|
U
United Stables
|
$1.00 | ￥6.82 | +0.07% | ￥4558.12万 | ￥70.08亿 |
|
72
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.08 | ￥75.60 | +0.009500% | ￥0.00 | ￥68.03亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | -0.24% | ￥0.00 | ￥67.60亿 |
|
74
|
RENDER
Render
|
$1.89 | ￥12.90 | -0.42% | ￥5.45亿 | ￥66.96亿 |
|
75
|
BCAP
Blockchain Capital
|
$105.87 | ￥722.35 | 0.00% | ￥0.00 | ￥65.82亿 |
|
76
|
NEXO
NEXO
|
$0.91 | ￥6.20 | -0.78% | ￥5135.42万 | ￥61.92亿 |
|
77
|
WLD
Worldcoin
|
$0.27 | ￥1.82 | -0.74% | ￥6.76亿 | ￥61.52亿 |
|
78
|
SIREN
Siren
|
$1.21 | ￥8.26 | +0.93% | ￥6817.55万 | ￥59.94亿 |
|
79
|
STABLE
Stable
|
$0.04 | ￥0.27 | -0.84% | ￥2.24亿 | ￥59.94亿 |
|
80
|
APT
Aptos
|
$1.07 | ￥7.30 | -0.79% | ￥4.76亿 | ￥59.80亿 |
|
81
|
FIL
Filecoin
|
$1.06 | ￥7.26 | -3.23% | ￥6.87亿 | ￥56.77亿 |
|
82
|
ARB
Arbitrum
|
$0.13 | ￥0.92 | -2.18% | ￥5.13亿 | ￥56.59亿 |
|
83
|
JST
JUST
|
$0.09 | ￥0.62 | +2.14% | ￥1.77亿 | ￥53.17亿 |
|
84
|
GT
Gate
|
$7.27 | ￥49.60 | -1.04% | ￥1560.00万 | ￥52.86亿 |
|
85
|
JUP
Jupiter
|
$0.23 | ￥1.54 | -2.49% | ￥3.22亿 | ￥51.22亿 |
|
86
|
FLR
Flare
|
$0.0087 | ￥0.06 | -0.30% | ￥2312.55万 | ￥51.03亿 |
|
87
|
B
BUILDon
|
$0.71 | ￥4.84 | +9.38% | ￥3.84亿 | ￥48.26亿 |
|
88
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | -3.28% | ￥3.38亿 | ￥47.25亿 |
|
89
|
VVV
Venice Token
|
$14.56 | ￥99.34 | -13.98% | ￥4.67亿 | ￥45.76亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -3.05% | ￥1.58亿 | ￥43.51亿 |
|
91
|
唯链
VET
|
$0.0074 | ￥0.05 | -2.06% | ￥1.08亿 | ￥43.44亿 |
|
92
|
USDTB
USDtb
|
$1.00 | ￥6.82 | -0.03% | ￥5138.72万 | ￥42.77亿 |
|
93
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.16% | ￥7467.04万 | ￥42.16亿 |
|
94
|
BONK
Bonk
|
$0.0000069 | ￥0.000047 | -3.64% | ￥3.57亿 | ￥41.48亿 |
|
95
|
DEXE
DeXe
|
$12.99 | ￥88.63 | +2.57% | ￥1.10亿 | ￥41.44亿 |
|
96
|
OUSG
OUSG
|
$115.22 | ￥786.15 | +0.0091% | ￥0.00 | ￥41.06亿 |
|
97
|
GHO
GHO
|
$1.00 | ￥6.82 | +0.01% | ￥5504.52万 | ￥39.83亿 |
|
98
|
INJ
Injective
|
$5.77 | ￥39.37 | +18.15% | ￥30.95亿 | ￥39.44亿 |
|
99
|
PENGU
Pudgy Penguins
|
$0.0092 | ￥0.06 | -7.17% | ￥9.48亿 | ￥39.28亿 |
|
100
|
达世币
DASH
|
$44.27 | ￥302.05 | -2.82% | ￥5.97亿 | ￥38.45亿 |
CATX
BUSD
CALVIN
SG
DYP
EDEN
BUSD