排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
---|---|---|---|---|---|---|
1
|
![]() 比特币
BTC
|
$11.17万 | ¥79.58万 | -2.39% | ¥5689.89亿 | ¥15.85万亿 |
2
|
![]() 以太坊
ETH
|
$3991.04 | ¥2.84万 | -3.33% | ¥3941.89亿 | ¥3.43万亿 |
3
|
![]() 泰达币
USDT
|
$1.00 | ¥7.13 | -0.03% | ¥1.13万亿 | ¥1.28万亿 |
4
|
![]() 币安币
BNB
|
$1191.27 | ¥8484.22 | -6.49% | ¥581.81亿 | ¥1.18万亿 |
5
|
![]() 瑞波币
XRP
|
$2.46 | ¥17.52 | -4.88% | ¥551.05亿 | ¥1.05万亿 |
6
|
![]() SOL
Solana
|
$197.05 | ¥1403.39 | +0.26% | ¥961.68亿 | ¥7668.55亿 |
7
|
![]() USDC
USDC
|
$1.00 | ¥7.12 | +0.01% | ¥1640.42亿 | ¥5395.31亿 |
8
|
![]() STETH
Lido Staked Ether
|
$3989.54 | ¥2.84万 | -3.28% | ¥5.99亿 | ¥2413.82亿 |
9
|
![]() 狗币
DOGE
|
$0.20 | ¥1.43 | -4.09% | ¥328.14亿 | ¥2158.49亿 |
10
|
![]() 波场
TRX
|
$0.31 | ¥2.22 | -2.85% | ¥84.13亿 | ¥2103.16亿 |
11
|
![]() 艾达币
ADA
|
$0.68 | ¥4.88 | -4.08% | ¥133.70亿 | ¥1780.21亿 |
12
|
![]() WSTETH
Wrapped stETH
|
$4866.41 | ¥3.47万 | -3.00% | ¥1.19亿 | ¥1106.89亿 |
13
|
![]() WBTC
Wrapped Bitcoin
|
$11.20万 | ¥79.76万 | -1.95% | ¥37.83亿 | ¥1011.31亿 |
14
|
![]() WBETH
Wrapped Beacon ETH
|
$4307.65 | ¥3.07万 | -2.93% | ¥5.86亿 | ¥997.96亿 |
15
|
![]() LINK
Chainlink
|
$18.67 | ¥132.97 | -5.52% | ¥98.25亿 | ¥926.90亿 |
16
|
![]() FIGR_HELOC
Figure Heloc
|
$1.00 | ¥7.12 | +2.52% | ¥4232.58万 | ¥923.99亿 |
17
|
![]() USDE
Ethena USDe
|
$1.00 | ¥7.12 | +0.06% | ¥30.17亿 | ¥891.95亿 |
18
|
![]() WEETH
Wrapped eETH
|
$4316.55 | ¥3.07万 | -2.97% | ¥9667.99万 | ¥753.71亿 |
19
|
![]() HYPE
Hyperliquid
|
$39.20 | ¥279.18 | -2.16% | ¥61.78亿 | ¥755.95亿 |
20
|
![]() 恒星币
XLM
|
$0.33 | ¥2.35 | -4.71% | ¥24.99亿 | ¥751.35亿 |
21
|
![]() 比特现金
BCH
|
$524.35 | ¥3734.42 | -3.31% | ¥40.94亿 | ¥744.28亿 |
22
|
![]() SUI
Sui
|
$2.76 | ¥19.66 | -3.51% | ¥160.95亿 | ¥711.06亿 |
23
|
![]() AVAX
Avalanche
|
$22.42 | ¥159.68 | -1.38% | ¥92.43亿 | ¥680.76亿 |
24
|
![]() WETH
WETH
|
$4003.27 | ¥2.85万 | -3.02% | ¥21.31亿 | ¥668.49亿 |
25
|
![]() BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ¥7.13 | -0.07% | ¥344.31亿 | ¥639.97亿 |
26
|
![]() LEO
LEO Token
|
$9.62 | ¥68.51 | -0.48% | ¥743.90万 | ¥631.43亿 |
27
|
![]() USDS
USDS
|
$1.00 | ¥7.13 | +0.20% | ¥1.73亿 | ¥584.21亿 |
28
|
![]() HBAR
Hedera
|
$0.18 | ¥1.30 | -2.86% | ¥32.23亿 | ¥551.78亿 |
29
|
![]() CBBTC
Coinbase Wrapped BTC
|
$11.19万 | ¥79.68万 | -2.20% | ¥62.52亿 | ¥549.69亿 |
30
|
![]() USDT0
USDT0
|
$1.00 | ¥7.14 | +0.11% | ¥41.23亿 | ¥536.43亿 |
31
|
![]() 莱特币
LTC
|
$94.52 | ¥673.17 | -2.99% | ¥77.97亿 | ¥513.59亿 |
32
|
![]() SHIB
Shiba Inu
|
$0.000011 | ¥0.000075 | -4.16% | ¥18.54亿 | ¥441.74亿 |
33
|
![]() MNT
Mantle
|
$1.87 | ¥13.32 | -8.83% | ¥44.31亿 | ¥433.35亿 |
34
|
![]() WBT
WhiteBIT Coin
|
$42.19 | ¥300.48 | -2.35% | ¥8.83亿 | ¥432.95亿 |
35
|
![]() SUSDE
Ethena Staked USDe
|
$1.20 | ¥8.55 | +0.03% | ¥7.76亿 | ¥408.02亿 |
36
|
![]() TON
Toncoin
|
$2.26 | ¥16.10 | -0.94% | ¥15.26亿 | ¥405.38亿 |
37
|
![]() 门罗币
XMR
|
$306.85 | ¥2185.39 | -2.34% | ¥13.68亿 | ¥402.76亿 |
38
|
![]() CRO
Cronos
|
$0.16 | ¥1.14 | -5.05% | ¥3.28亿 | ¥397.74亿 |
39
|
![]() DOT
Polkadot
|
$3.18 | ¥22.65 | -4.02% | ¥31.57亿 | ¥344.97亿 |
40
|
![]() DAI
Dai
|
$1.00 | ¥7.12 | +0.07% | ¥9.37亿 | ¥323.68亿 |
41
|
![]() TAO
Bittensor
|
$456.71 | ¥3252.69 | +10.34% | ¥57.79亿 | ¥311.27亿 |
42
|
![]() 大零币
ZEC
|
$256.57 | ¥1827.29 | +6.72% | ¥50.28亿 | ¥298.05亿 |
43
|
![]() UNI
Uniswap
|
$6.63 | ¥47.22 | -1.92% | ¥28.10亿 | ¥283.30亿 |
44
|
![]() WLFI
World Liberty Financial
|
$0.14 | ¥1.00 | -0.27% | ¥20.93亿 | ¥273.47亿 |
45
|
![]() AAVE
Aave
|
$245.82 | ¥1750.73 | -2.05% | ¥36.83亿 | ¥266.89亿 |
46
|
![]() OK币
OKB
|
$178.59 | ¥1271.92 | -3.05% | ¥12.68亿 | ¥266.75亿 |
47
|
![]() M
MemeCore
|
$2.10 | ¥14.96 | +2.60% | ¥9506.10万 | ¥252.72亿 |
48
|
![]() BGB
Bitget Token
|
$4.76 | ¥33.90 | -2.52% | ¥39.56亿 | ¥237.34亿 |
49
|
![]() PEPE
Pepe
|
$0.0000073 | ¥0.000052 | -5.58% | ¥60.39亿 | ¥218.20亿 |
50
|
![]() ENA
Ethena
|
$0.42 | ¥3.01 | -1.44% | ¥43.78亿 | ¥215.40亿 |
51
|
![]() NEAR
NEAR Protocol
|
$2.41 | ¥17.16 | -4.84% | ¥28.73亿 | ¥214.68亿 |
52
|
![]() JITOSOL
Jito Staked SOL
|
$243.45 | ¥1733.85 | +0.24% | ¥3.09亿 | ¥202.89亿 |
53
|
![]() BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥7.12 | 0.00% | ¥0.00 | ¥201.47亿 |
54
|
![]() ASTER
Aster
|
$1.39 | ¥9.90 | -4.35% | ¥111.64亿 | ¥199.24亿 |
55
|
![]() USD1
USD1
|
$1.00 | ¥7.12 | +0.07% | ¥31.60亿 | ¥194.19亿 |
56
|
![]() SUSDS
sUSDS
|
$1.07 | ¥7.63 | +0.25% | ¥2.26亿 | ¥187.26亿 |
57
|
![]() APT
Aptos
|
$3.60 | ¥25.64 | -5.30% | ¥31.48亿 | ¥183.75亿 |
58
|
![]() 以太经典
ETC
|
$16.65 | ¥118.58 | -2.32% | ¥12.50亿 | ¥182.31亿 |
59
|
![]() PYUSD
PayPal USD
|
$1.00 | ¥7.12 | +0.05% | ¥14.71亿 | ¥182.00亿 |
60
|
![]() C1USD
Currency One USD
|
$1.00 | ¥7.12 | +0.01% | ¥506.64万 | ¥181.63亿 |
61
|
![]() ONDO
Ondo
|
$0.77 | ¥5.50 | -5.00% | ¥18.19亿 | ¥173.30亿 |
62
|
![]() WETH
Binance-Peg WETH
|
$4001.10 | ¥2.85万 | -2.96% | ¥11.32亿 | ¥172.45亿 |
63
|
![]() USDF
Falcon USD
|
$1.00 | ¥7.11 | +0.46% | ¥2.53亿 | ¥160.61亿 |
64
|
![]() IP
Story
|
$6.82 | ¥48.57 | +0.59% | ¥14.61亿 | ¥155.80亿 |
65
|
![]() JLP
Jupiter Perpetuals Liquidity Provider Token
|
$5.52 | ¥39.31 | -0.30% | ¥7.10亿 | ¥155.09亿 |
66
|
![]() WLD
Worldcoin
|
$0.94 | ¥6.71 | -6.25% | ¥20.69亿 | ¥148.06亿 |
67
|
![]() POL
POL (ex-MATIC)
|
$0.20 | ¥1.39 | -5.00% | ¥9.79亿 | ¥146.04亿 |
68
|
![]() GT
Gate
|
$16.42 | ¥116.94 | -1.08% | ¥6672.72万 | ¥139.60亿 |
69
|
![]() BNSOL
Binance Staked SOL
|
$211.96 | ¥1509.58 | +0.35% | ¥1.06亿 | ¥139.27亿 |
70
|
![]() HTX
HTX DAO
|
$0.0000020 | ¥0.000014 | -1.82% | ¥1.72亿 | ¥133.97亿 |
71
|
![]() ICP
Internet Computer
|
$3.48 | ¥24.78 | -2.07% | ¥6.77亿 | ¥133.85亿 |
72
|
![]() KCS
KuCoin
|
$14.33 | ¥102.06 | -0.67% | ¥7271.73万 | ¥132.39亿 |
73
|
![]() USDTB
USDtb
|
$1.00 | ¥7.13 | +0.05% | ¥3562.65万 | ¥130.21亿 |
74
|
![]() HASH
Provenance Blockchain
|
$0.04 | ¥0.26 | -2.17% | ¥15.90万 | ¥129.47亿 |
75
|
![]() ARB
Arbitrum
|
$0.33 | ¥2.38 | -2.95% | ¥25.29亿 | ¥128.69亿 |
76
|
![]() RETH
Rocket Pool ETH
|
$4571.12 | ¥3.26万 | -3.00% | ¥1955.33万 | ¥126.97亿 |
77
|
![]() PI
Pi Network
|
$0.21 | ¥1.52 | -0.71% | ¥3.88亿 | ¥125.55亿 |
78
|
![]() ALGO
Algorand
|
$0.20 | ¥1.42 | -2.98% | ¥10.18亿 | ¥124.79亿 |
79
|
![]() COAI
ChainOpera AI
|
$8.79 | ¥62.60 | +11.77% | ¥9.81亿 | ¥123.79亿 |
80
|
![]() BFUSD
BFUSD
|
$1.00 | ¥7.12 | -0.08% | ¥9276.90万 | ¥121.11亿 |
81
|
![]() 唯链
VET
|
$0.02 | ¥0.13 | -3.67% | ¥4.38亿 | ¥115.29亿 |
82
|
![]() WBNB
Wrapped BNB
|
$1190.98 | ¥8482.16 | -6.67% | ¥132.59亿 | ¥114.82亿 |
83
|
![]() ATOM
Cosmos Hub
|
$3.39 | ¥24.14 | -4.41% | ¥10.39亿 | ¥114.25亿 |
84
|
![]() KAS
Kaspa
|
$0.06 | ¥0.43 | -4.84% | ¥6.04亿 | ¥114.23亿 |
85
|
![]() RSETH
Kelp DAO Restaked ETH
|
$4224.26 | ¥3.01万 | -3.04% | ¥661.34万 | ¥113.64亿 |
86
|
![]() XAUT
Tether Gold
|
$4138.10 | ¥2.95万 | +1.02% | ¥29.98亿 | ¥110.68亿 |
87
|
![]() KHYPE
Kinetiq Staked HYPE
|
$39.13 | ¥278.68 | -2.25% | ¥4.22亿 | ¥108.99亿 |
88
|
![]() PENGU
Pudgy Penguins
|
$0.02 | ¥0.17 | -5.68% | ¥27.45亿 | ¥107.98亿 |
89
|
![]() OSETH
StakeWise Staked ETH
|
$4222.04 | ¥3.01万 | -3.03% | ¥26.13万 | ¥107.70亿 |
90
|
![]() RENDER
Render
|
$2.81 | ¥20.01 | -2.09% | ¥10.38亿 | ¥103.82亿 |
91
|
![]() FLR
Flare
|
$0.02 | ¥0.14 | -5.31% | ¥1.11亿 | ¥103.57亿 |
92
|
![]() LSETH
Liquid Staked ETH
|
$4319.94 | ¥3.08万 | -2.99% | ¥396.07万 | ¥102.28亿 |
93
|
![]() SKY
Sky
|
$0.06 | ¥0.44 | -2.92% | ¥1.83亿 | ¥102.30亿 |
94
|
![]() PUMP
Pump.fun
|
$0.0039 | ¥0.03 | -2.06% | ¥27.88亿 | ¥99.31亿 |
95
|
![]() SEI
Sei
|
$0.22 | ¥1.57 | -4.84% | ¥15.18亿 | ¥96.09亿 |
96
|
![]() LBTC
Lombard Staked BTC
|
$11.19万 | ¥79.70万 | -1.96% | ¥1.20亿 | ¥95.66亿 |
97
|
![]() EZETH
Renzo Restaked ETH
|
$4241.77 | ¥3.02万 | -3.04% | ¥3004.91万 | ¥91.50亿 |
98
|
![]() PAXG
PAX Gold
|
$4153.52 | ¥2.96万 | +1.11% | ¥29.64亿 | ¥90.68亿 |
99
|
![]() QNT
Quant
|
$87.35 | ¥622.11 | -4.73% | ¥2.26亿 | ¥90.44亿 |
100
|
![]() TRUMP
Official Trump
|
$6.23 | ¥44.37 | -2.62% | ¥30.96亿 | ¥88.64亿 |