| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.44万 | ￥50.63万 | -1.79% | ￥2467.70亿 | ￥10.17万亿 |
|
2
|
以太坊
ETH
|
$2021.52 | ￥1.38万 | -2.31% | ￥893.03亿 | ￥1.67万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | -0.01% | ￥4049.96亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$647.64 | ￥4409.13 | -1.17% | ￥53.86亿 | ￥5951.72亿 |
|
5
|
瑞波币
XRP
|
$1.31 | ￥8.92 | -1.15% | ￥109.80亿 | ￥5533.14亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | -0.01% | ￥1026.65亿 | ￥5199.22亿 |
|
7
|
SOL
Solana
|
$82.51 | ￥561.73 | -1.31% | ￥166.91亿 | ￥3248.39亿 |
|
8
|
波场
TRX
|
$0.37 | ￥2.51 | -1.79% | ￥37.22亿 | ￥2376.21亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.03 | +0.63% | ￥6.76亿 | ￥1275.11亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.68 | -0.28% | ￥49.62亿 | ￥1056.66亿 |
|
11
|
HYPE
Hyperliquid
|
$59.52 | ￥405.21 | +0.51% | ￥58.77亿 | ￥906.08亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.81 | +0.02% | ￥4982.37万 | ￥752.48亿 |
|
13
|
LEO
LEO Token
|
$10.04 | ￥68.35 | +0.38% | ￥163.18万 | ￥629.20亿 |
|
14
|
大零币
ZEC
|
$546.57 | ￥3721.05 | -5.37% | ￥46.75亿 | ￥622.25亿 |
|
15
|
RAIN
Rain
|
$0.01 | ￥0.10 | +25.58% | ￥3.15亿 | ￥616.31亿 |
|
16
|
艾达币
ADA
|
$0.24 | ￥1.62 | -0.72% | ￥24.09亿 | ￥598.25亿 |
|
17
|
门罗币
XMR
|
$397.24 | ￥2704.41 | +4.63% | ￥11.39亿 | ￥499.73亿 |
|
18
|
比特现金
BCH
|
$337.54 | ￥2297.97 | -1.97% | ￥7.25亿 | ￥459.98亿 |
|
19
|
LINK
Chainlink
|
$9.16 | ￥62.36 | -2.03% | ￥17.92亿 | ￥453.85亿 |
|
20
|
WBT
WhiteBIT Coin
|
$54.70 | ￥372.40 | -1.92% | ￥8.94亿 | ￥440.98亿 |
|
21
|
CC
Canton
|
$0.16 | ￥1.06 | -0.48% | ￥4652.72万 | ￥410.00亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.10 | +9.75% | ￥32.81亿 | ￥368.49亿 |
|
23
|
TON
Toncoin
|
$1.86 | ￥12.66 | -4.95% | ￥14.92亿 | ￥341.07亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.80 | -0.05% | ￥80.35亿 | ￥323.68亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | +0.01% | ￥4.70亿 | ￥305.54亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.81 | 0.00% | ￥1.69亿 | ￥298.76亿 |
|
27
|
莱特币
LTC
|
$51.92 | ￥353.47 | +0.03% | ￥15.56亿 | ￥272.91亿 |
|
28
|
M
MemeCore
|
$3.01 | ￥20.49 | +2.60% | ￥6128.76万 | ￥267.66亿 |
|
29
|
AVAX
Avalanche
|
$9.05 | ￥61.61 | -0.92% | ￥11.04亿 | ￥265.87亿 |
|
30
|
SUI
Sui
|
$0.97 | ￥6.57 | -3.50% | ￥43.42亿 | ￥262.43亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ￥0.58 | -1.47% | ￥3.03亿 | ￥251.77亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | +0.03% | ￥4.09亿 | ￥225.45亿 |
|
33
|
NEAR
NEAR Protocol
|
$2.55 | ￥17.36 | -1.91% | ￥66.75亿 | ￥224.18亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000054 | ￥0.000037 | -1.78% | ￥9.10亿 | ￥217.42亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.45 | -0.89% | ￥7304.97万 | ￥204.13亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ￥7.62 | -0.01% | ￥76.56万 | ￥203.93亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | +0.00066% | ￥5.46亿 | ￥183.83亿 |
|
38
|
XAUT
Tether Gold
|
$4445.81 | ￥3.03万 | -1.10% | ￥20.30亿 | ￥179.45亿 |
|
39
|
TAO
Bittensor
|
$267.41 | ￥1820.53 | -4.36% | ￥13.65亿 | ￥175.37亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥167.12亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | +0.009200% | ￥922.70万 | ￥145.76亿 |
|
42
|
PAXG
PAX Gold
|
$4455.45 | ￥3.03万 | -1.01% | ￥16.20亿 | ￥141.46亿 |
|
43
|
DOT
Polkadot
|
$1.23 | ￥8.37 | -1.23% | ￥12.45亿 | ￥140.99亿 |
|
44
|
MNT
Mantle
|
$0.63 | ￥4.26 | -1.62% | ￥3.40亿 | ￥140.66亿 |
|
45
|
UNI
Uniswap
|
$3.22 | ￥21.92 | -0.69% | ￥8.96亿 | ￥138.67亿 |
|
46
|
ONDO
Ondo
|
$0.39 | ￥2.67 | -3.39% | ￥16.82亿 | ￥130.15亿 |
|
47
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +3.29% | ￥3.73亿 | ￥126.73亿 |
|
48
|
OK币
OKB
|
$86.60 | ￥589.57 | -4.52% | ￥2.45亿 | ￥123.68亿 |
|
49
|
ASTER
Aster
|
$0.68 | ￥4.62 | -0.19% | ￥4.88亿 | ￥119.17亿 |
|
50
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | -4.86% | ￥1.39亿 | ￥119.00亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | 0.00% | ￥15.30亿 | ￥118.81亿 |
|
52
|
USDF
Falcon USD
|
$0.99 | ￥6.77 | -0.14% | ￥962.12万 | ￥118.68亿 |
|
53
|
ICP
Internet Computer
|
$2.87 | ￥19.54 | +8.65% | ￥17.18亿 | ￥108.63亿 |
|
54
|
SKY
Sky
|
$0.07 | ￥0.45 | -4.82% | ￥7339.73万 | ￥104.42亿 |
|
55
|
PI
Pi Network
|
$0.14 | ￥0.98 | +1.11% | ￥8026.98万 | ￥103.93亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.81 | +0.11% | ￥2774.69万 | ￥98.54亿 |
|
57
|
PEPE
Pepe
|
$0.0000035 | ￥0.000023 | -1.47% | ￥14.89亿 | ￥98.86亿 |
|
58
|
BGB
Bitget Token
|
$2.01 | ￥13.68 | -0.98% | ￥1.21亿 | ￥95.82亿 |
|
59
|
MORPHO
Morpho
|
$2.15 | ￥14.64 | -3.50% | ￥1.74亿 | ￥93.23亿 |
|
60
|
以太经典
ETC
|
$8.47 | ￥57.66 | -1.85% | ￥2.86亿 | ￥90.23亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | +0.00065% | ￥449.45万 | ￥89.72亿 |
|
62
|
AAVE
Aave
|
$83.64 | ￥569.42 | -2.75% | ￥15.36亿 | ￥86.48亿 |
|
63
|
WLD
Worldcoin
|
$0.34 | ￥2.34 | -8.92% | ￥24.62亿 | ￥79.61亿 |
|
64
|
RENDER
Render
|
$2.12 | ￥14.43 | -7.71% | ￥9.47亿 | ￥74.73亿 |
|
65
|
ATOM
Cosmos Hub
|
$2.12 | ￥14.43 | -3.26% | ￥3.68亿 | ￥73.85亿 |
|
66
|
USDTB
USDtb
|
$1.00 | ￥6.80 | +0.00095% | ￥1.42亿 | ￥72.58亿 |
|
67
|
QNT
Quant
|
$73.11 | ￥497.73 | -3.61% | ￥1.49亿 | ￥72.37亿 |
|
68
|
KCS
KuCoin
|
$7.88 | ￥53.65 | -0.54% | ￥1801.02万 | ￥72.27亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | -0.05% | ￥0.00 | ￥70.95亿 |
|
70
|
U
United Stables
|
$1.00 | ￥6.80 | -0.01% | ￥3762.70万 | ￥69.94亿 |
|
71
|
BCAP
Blockchain Capital
|
$107.16 | ￥729.55 | 0.00% | ￥0.00 | ￥66.48亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | -2.51% | ￥2.73亿 | ￥64.80亿 |
|
73
|
ALGO
Algorand
|
$0.11 | ￥0.72 | -2.07% | ￥1.74亿 | ￥64.58亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | +0.0080% | ￥0.00 | ￥60.56亿 |
|
75
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | +0.04% | ￥0.00 | ￥60.32亿 |
|
76
|
STABLE
Stable
|
$0.04 | ￥0.26 | +3.16% | ￥9939.92万 | ￥59.84亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -1.72% | ￥7063.98万 | ￥59.65亿 |
|
78
|
ENA
Ethena
|
$0.09 | ￥0.64 | -3.55% | ￥5.33亿 | ￥57.55亿 |
|
79
|
NEXO
NEXO
|
$0.83 | ￥5.64 | -0.83% | ￥1.33亿 | ￥56.59亿 |
|
80
|
FIL
Filecoin
|
$1.04 | ￥7.09 | +4.47% | ￥16.20亿 | ￥55.88亿 |
|
81
|
JST
JUST
|
$0.10 | ￥0.65 | +2.24% | ￥2.41亿 | ￥55.56亿 |
|
82
|
DEXE
DeXe
|
$16.69 | ￥113.63 | +1.86% | ￥1.76亿 | ￥53.08亿 |
|
83
|
APT
Aptos
|
$0.95 | ￥6.48 | -1.50% | ￥5.00亿 | ￥53.03亿 |
|
84
|
VVV
Venice Token
|
$16.66 | ￥113.42 | -3.13% | ￥2.92亿 | ￥52.57亿 |
|
85
|
GT
Gate
|
$6.86 | ￥46.70 | -1.65% | ￥1654.04万 | ￥49.69亿 |
|
86
|
FLR
Flare
|
$0.0081 | ￥0.05 | -1.35% | ￥1546.46万 | ￥47.35亿 |
|
87
|
ARB
Arbitrum
|
$0.11 | ￥0.73 | -1.21% | ￥3.36亿 | ￥45.56亿 |
|
88
|
JUP
Jupiter
|
$0.19 | ￥1.29 | -4.87% | ￥1.99亿 | ￥42.82亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -0.49% | ￥8002.17万 | ￥42.52亿 |
|
90
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -1.21% | ￥4.03亿 | ￥42.51亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.53 | -0.13% | ￥7676.38万 | ￥41.16亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.80 | -0.01% | ￥2125.89万 | ￥39.71亿 |
|
93
|
NIGHT
Midnight
|
$0.03 | ￥0.24 | +3.46% | ￥1.54亿 | ￥39.37亿 |
|
94
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -0.81% | ￥16.38万 | ￥38.12亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.80 | -0.02% | ￥162.04万 | ￥37.71亿 |
|
96
|
达世币
DASH
|
$42.88 | ￥291.93 | -1.60% | ￥5.27亿 | ￥37.13亿 |
|
97
|
FET
Artificial Superintelligence Alliance
|
$0.24 | ￥1.64 | -2.91% | ￥10.14亿 | ￥37.09亿 |
|
98
|
INJ
Injective
|
$5.43 | ￥36.97 | -4.32% | ￥10.33亿 | ￥36.98亿 |
|
99
|
OUSG
OUSG
|
$115.37 | ￥785.44 | +0.04% | ￥0.00 | ￥36.80亿 |
|
100
|
APXUSD
apxUSD
|
$1.00 | ￥6.81 | 0.00% | ￥5943.06万 | ￥36.88亿 |
BTTOLD
OVPP
Y2K
CATX
ACP
BUFFDON
BUSD