| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.25万 | ￥42.39万 | +0.23% | ￥1645.97亿 | ￥8.50万亿 |
|
2
|
以太坊
ETH
|
$1663.93 | ￥1.13万 | +0.58% | ￥512.82亿 | ￥1.36万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | -0.01% | ￥2629.65亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$576.08 | ￥3904.09 | +0.74% | ￥36.36亿 | ￥5262.00亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | +0.009500% | ￥666.51亿 | ￥5017.75亿 |
|
6
|
瑞波币
XRP
|
$1.10 | ￥7.43 | -0.76% | ￥85.09亿 | ￥4612.58亿 |
|
7
|
SOL
Solana
|
$69.17 | ￥468.77 | +0.30% | ￥123.72亿 | ￥2721.36亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | +0.39% | ￥27.91亿 | ￥2125.69亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.00 | -0.15% | ￥2.70亿 | ￥1338.38亿 |
|
10
|
HYPE
Hyperliquid
|
$62.27 | ￥422.00 | -1.33% | ￥43.04亿 | ￥939.81亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.53 | -0.43% | ￥30.82亿 | ￥826.69亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | -0.01% | ￥3.61亿 | ￥697.96亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -0.81% | ￥2.17亿 | ￥658.46亿 |
|
14
|
LEO
LEO Token
|
$9.49 | ￥64.31 | -1.16% | ￥397.31万 | ￥591.98亿 |
|
15
|
大零币
ZEC
|
$413.24 | ￥2800.53 | -2.40% | ￥19.56亿 | ￥469.82亿 |
|
16
|
恒星币
XLM
|
$0.19 | ￥1.30 | -0.70% | ￥11.23亿 | ￥439.52亿 |
|
17
|
门罗币
XMR
|
$324.96 | ￥2202.25 | +3.31% | ￥9.72亿 | ￥413.32亿 |
|
18
|
WBT
WhiteBIT Coin
|
$50.99 | ￥345.56 | +0.51% | ￥3.28亿 | ￥408.35亿 |
|
19
|
CC
Canton
|
$0.15 | ￥1.02 | +0.78% | ￥6641.17万 | ￥397.91亿 |
|
20
|
LINK
Chainlink
|
$7.61 | ￥51.57 | +0.82% | ￥14.70亿 | ￥385.90亿 |
|
21
|
艾达币
ADA
|
$0.15 | ￥1.02 | -1.95% | ￥24.59亿 | ￥378.59亿 |
|
22
|
LAB
LAB
|
$16.13 | ￥109.31 | +2.44% | ￥3.13亿 | ￥342.73亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.77 | +0.03% | ￥56.18亿 | ￥320.84亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.78 | +0.01% | ￥9.76亿 | ￥314.77亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | -0.03% | ￥7.90亿 | ￥303.76亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.58 | ￥10.71 | +0.49% | ￥4734.97万 | ￥288.43亿 |
|
27
|
比特现金
BCH
|
$193.14 | ￥1308.91 | +1.43% | ￥6.80亿 | ￥262.44亿 |
|
28
|
M
MemeCore
|
$2.84 | ￥19.25 | +0.05% | ￥6020.25万 | ￥253.67亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.52 | -0.62% | ￥3.76亿 | ￥226.35亿 |
|
30
|
莱特币
LTC
|
$42.04 | ￥284.91 | -3.12% | ￥14.40亿 | ￥220.23亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥60.43万 | ￥211.95亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | -0.04% | ￥2.88亿 | ￥194.93亿 |
|
33
|
SUI
Sui
|
$0.70 | ￥4.74 | +1.74% | ￥18.16亿 | ￥190.87亿 |
|
34
|
AVAX
Avalanche
|
$6.41 | ￥43.44 | +3.07% | ￥16.55亿 | ￥187.38亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | -0.01% | ￥4.98亿 | ￥185.76亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000031 | +0.75% | ￥3.43亿 | ￥181.84亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.38 | -0.35% | ￥5419.13万 | ￥175.26亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.95 | ￥13.22 | -2.09% | ￥12.78亿 | ￥172.09亿 |
|
39
|
XAUT
Tether Gold
|
$4052.26 | ￥2.75万 | -1.48% | ￥10.37亿 | ￥168.32亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥160.49亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.73 | -0.30% | ￥964.37万 | ￥145.96亿 |
|
42
|
TAO
Bittensor
|
$220.61 | ￥1495.07 | +0.14% | ￥10.81亿 | ￥143.59亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +1.85% | ￥1.85亿 | ￥126.32亿 |
|
44
|
WLD
Worldcoin
|
$0.53 | ￥3.59 | -6.54% | ￥25.05亿 | ￥124.43亿 |
|
45
|
PAXG
PAX Gold
|
$4057.80 | ￥2.75万 | -1.55% | ￥10.75亿 | ￥124.41亿 |
|
46
|
UNI
Uniswap
|
$2.90 | ￥19.65 | +1.45% | ￥9.32亿 | ￥122.00亿 |
|
47
|
MNT
Mantle
|
$0.51 | ￥3.48 | -0.05% | ￥1.28亿 | ￥115.07亿 |
|
48
|
ASTER
Aster
|
$0.63 | ￥4.27 | +1.93% | ￥5.95亿 | ￥114.22亿 |
|
49
|
OK币
OKB
|
$77.94 | ￥528.20 | +0.26% | ￥1.15亿 | ￥110.93亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | -0.05% | ￥8.18亿 | ￥108.21亿 |
|
51
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.20% | ￥9644.16万 | ￥106.10亿 |
|
52
|
DOT
Polkadot
|
$0.90 | ￥6.12 | +0.77% | ￥4.85亿 | ￥103.39亿 |
|
53
|
ONDO
Ondo
|
$0.31 | ￥2.07 | -2.65% | ￥3.81亿 | ￥100.76亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | -0.01% | ￥666.27万 | ￥99.08亿 |
|
55
|
PI
Pi Network
|
$0.13 | ￥0.87 | -0.26% | ￥5097.96万 | ￥94.22亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.08% | ￥5684.15万 | ￥92.98亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | -0.03% | ￥1387.22万 | ￥89.30亿 |
|
58
|
SKY
Sky
|
$0.06 | ￥0.37 | -3.37% | ￥8945.26万 | ￥87.15亿 |
|
59
|
ICP
Internet Computer
|
$2.18 | ￥14.77 | +1.09% | ￥2.64亿 | ￥82.06亿 |
|
60
|
BGB
Bitget Token
|
$1.71 | ￥11.59 | -1.10% | ￥5570.26万 | ￥81.25亿 |
|
61
|
PEPE
Pepe
|
$0.0000026 | ￥0.000018 | -2.29% | ￥6.67亿 | ￥75.37亿 |
|
62
|
以太经典
ETC
|
$7.05 | ￥47.78 | +0.22% | ￥3.04亿 | ￥74.68亿 |
|
63
|
AAVE
Aave
|
$72.46 | ￥491.06 | +0.64% | ￥9.99亿 | ￥74.50亿 |
|
64
|
DEXE
DeXe
|
$22.96 | ￥155.60 | -0.32% | ￥3.57亿 | ￥72.76亿 |
|
65
|
MORPHO
Morpho
|
$1.65 | ￥11.18 | -3.80% | ￥1.03亿 | ￥72.16亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.78 | +0.0099% | ￥2081.19万 | ￥68.88亿 |
|
67
|
QNT
Quant
|
$69.18 | ￥468.83 | +2.11% | ￥8660.89万 | ￥68.18亿 |
|
68
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ￥75.36 | +0.04% | ￥0.00 | ￥67.43亿 |
|
69
|
BCAP
Blockchain Capital
|
$107.03 | ￥725.34 | 0.00% | ￥0.00 | ￥66.09亿 |
|
70
|
KCS
KuCoin
|
$7.10 | ￥48.12 | +3.31% | ￥1367.25万 | ￥64.79亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.19 | ￥8.06 | -0.59% | ￥0.00 | ￥62.71亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ￥6.77 | +0.01% | ￥4231.27万 | ￥62.33亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.0073% | ￥0.00 | ￥58.94亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.67 | ￥11.32 | -4.99% | ￥2.16亿 | ￥58.29亿 |
|
75
|
RENDER
Render
|
$1.60 | ￥10.84 | +2.53% | ￥2.73亿 | ￥56.36亿 |
|
76
|
STABLE
Stable
|
$0.03 | ￥0.23 | -0.93% | ￥9205.10万 | ￥55.53亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | -0.09% | ￥2.25亿 | ￥55.35亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.62 | +0.32% | ￥3.72亿 | ￥55.00亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -3.60% | ￥9424.44万 | ￥53.13亿 |
|
80
|
ENA
Ethena
|
$0.08 | ￥0.57 | -2.19% | ￥6.39亿 | ￥52.69亿 |
|
81
|
NEXO
NEXO
|
$0.77 | ￥5.23 | +1.61% | ￥4517.02万 | ￥52.30亿 |
|
82
|
JST
JUST
|
$0.08 | ￥0.57 | +3.08% | ￥1.32亿 | ￥48.64亿 |
|
83
|
GT
Gate
|
$6.68 | ￥45.27 | +1.16% | ￥1242.54万 | ￥48.19亿 |
|
84
|
JUP
Jupiter
|
$0.21 | ￥1.45 | +6.43% | ￥2.29亿 | ￥48.14亿 |
|
85
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ￥4.79 | +0.03% | ￥7746.07万 | ￥47.82亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | +0.0023% | ￥0.00 | ￥46.19亿 |
|
87
|
BEAT
Audiera
|
$2.23 | ￥15.11 | +30.67% | ￥5.23亿 | ￥43.65亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.56 | +1.02% | ￥8413.42万 | ￥43.37亿 |
|
89
|
VVV
Venice Token
|
$13.28 | ￥90.00 | -5.51% | ￥1.75亿 | ￥42.20亿 |
|
90
|
FIL
Filecoin
|
$0.78 | ￥5.26 | +3.06% | ￥4.22亿 | ￥41.59亿 |
|
91
|
FLR
Flare
|
$0.0070 | ￥0.05 | -1.42% | ￥1767.12万 | ￥40.96亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.76 | -0.04% | ￥3295.24万 | ￥40.50亿 |
|
93
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.73 | -0.58% | ￥0.00 | ￥39.95亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +0.0069% | ￥4095.70万 | ￥39.33亿 |
|
95
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.01% | ￥1.16亿 | ￥37.93亿 |
|
96
|
ADI
ADI
|
$4.43 | ￥30.02 | +0.73% | ￥3499.56万 | ￥37.59亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.77 | +0.02% | ￥5.89万 | ￥37.48亿 |
|
98
|
APT
Aptos
|
$0.64 | ￥4.35 | +1.93% | ￥2.69亿 | ￥36.16亿 |
|
99
|
NIGHT
Midnight
|
$0.03 | ￥0.21 | -3.68% | ￥5468.98万 | ￥35.06亿 |
|
100
|
HASH
Provenance Blockchain
|
$0.0095 | ￥0.06 | -9.40% | ￥12.86万 | ￥35.01亿 |
BTTOLD
TRYB
WBNB
YAIT
BCT
EPIKO
BUSD