| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.08万 | ￥54.01万 | +3.97% | ￥2705.08亿 | ￥10.86万亿 |
|
2
|
以太坊
ETH
|
$2439.26 | ￥1.63万 | +6.47% | ￥1156.24亿 | ￥1.99万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | +0.02% | ￥4318.14亿 | ￥1.19万亿 |
|
4
|
币安币
BNB
|
$722.50 | ￥4830.64 | +3.24% | ￥76.07亿 | ￥6352.78亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.31 | ￥8.76 | +2.67% | ￥181.87亿 | ￥5561.76亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | +0.0067% | ￥1116.86亿 | ￥4738.07亿 |
|
7
|
SOL
Solana
|
$95.95 | ￥641.52 | +2.79% | ￥264.27亿 | ￥3786.48亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.14 | -0.82% | ￥35.65亿 | ￥2031.18亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.88 | -0.22% | ￥25.45亿 | ￥1798.03亿 |
|
10
|
大零币
ZEC
|
$1315.19 | ￥8793.36 | +7.44% | ￥92.73亿 | ￥1496.85亿 |
|
11
|
HYPE
Hyperliquid
|
$83.92 | ￥561.09 | -1.95% | ￥98.15亿 | ￥1343.36亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.52 | +2.80% | ￥41.16亿 | ￥811.61亿 |
|
13
|
门罗币
XMR
|
$640.51 | ￥4282.45 | +1.53% | ￥13.42亿 | ￥806.24亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | +0.02% | ￥15.53亿 | ￥640.26亿 |
|
15
|
WBT
WhiteBIT Coin
|
$78.25 | ￥523.18 | +4.75% | ￥13.22亿 | ￥620.93亿 |
|
16
|
LINK
Chainlink
|
$11.58 | ￥77.42 | +4.37% | ￥27.03亿 | ￥593.56亿 |
|
17
|
LEO
LEO Token
|
$9.34 | ￥62.45 | +0.77% | ￥66.79万 | ￥574.57亿 |
|
18
|
艾达币
ADA
|
$0.20 | ￥1.33 | +4.66% | ￥21.89亿 | ￥501.50亿 |
|
19
|
恒星币
XLM
|
$0.17 | ￥1.13 | +3.75% | ￥11.79亿 | ￥399.79亿 |
|
20
|
比特现金
BCH
|
$284.10 | ￥1899.49 | +3.24% | ￥9.51亿 | ￥382.03亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.08 | ￥27.28 | +5.78% | ￥51.59亿 | ￥357.30亿 |
|
22
|
UNI
Uniswap
|
$7.79 | ￥52.08 | +8.32% | ￥45.58亿 | ￥315.76亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.69 | +0.04% | ￥9.43亿 | ￥302.83亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | +0.02% | ￥4.66亿 | ￥302.15亿 |
|
25
|
莱特币
LTC
|
$56.64 | ￥378.70 | +3.63% | ￥13.79亿 | ￥294.47亿 |
|
26
|
RAIN
Rain
|
$0.0060 | ￥0.04 | -9.19% | ￥9614.16万 | ￥285.65亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.66 | +2.35% | ￥9177.58万 | ￥264.93亿 |
|
28
|
AVAX
Avalanche
|
$8.81 | ￥58.90 | +3.38% | ￥17.21亿 | ￥261.49亿 |
|
29
|
SUI
Sui
|
$0.94 | ￥6.28 | +4.80% | ￥30.76亿 | ￥259.89亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.68 | +0.0081% | ￥62.22亿 | ￥248.30亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.19 | ￥7.96 | +1.41% | ￥2.13亿 | ￥227.42亿 |
|
32
|
XAUT
Tether Gold
|
$4046.15 | ￥2.71万 | +3.11% | ￥18.00亿 | ￥218.86亿 |
|
33
|
HBAR
Hedera
|
$0.07 | ￥0.49 | +5.02% | ￥4.65亿 | ￥216.56亿 |
|
34
|
QNT
Quant
|
$204.92 | ￥1370.10 | +6.52% | ￥5.49亿 | ￥199.46亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000048 | ￥0.000032 | +3.45% | ￥3.79亿 | ￥188.82亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | +0.01% | ￥50.44亿 | ￥188.07亿 |
|
37
|
TAO
Bittensor
|
$237.09 | ￥1585.18 | +4.37% | ￥8.16亿 | ￥185.35亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | +0.01% | ￥3.18亿 | ￥179.91亿 |
|
39
|
CRO
Cronos
|
$0.05 | ￥0.35 | +3.13% | ￥3809.80万 | ￥176.70亿 |
|
40
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | +0.01% | ￥17.27亿 | ￥174.25亿 |
|
41
|
ENA
Ethena
|
$0.18 | ￥1.23 | +3.76% | ￥28.67亿 | ￥164.35亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | -0.17% | ￥2813.63万 | ￥159.72亿 |
|
43
|
OK币
OKB
|
$111.18 | ￥743.35 | +3.04% | ￥1.60亿 | ￥156.13亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.01% | ￥0.00 | ￥149.91亿 |
|
45
|
PEPE
Pepe
|
$0.0000051 | ￥0.000034 | +3.43% | ￥37.60亿 | ￥142.69亿 |
|
46
|
AAVE
Aave
|
$132.89 | ￥888.50 | +4.70% | ￥18.00亿 | ￥137.18亿 |
|
47
|
ONDO
Ondo
|
$0.41 | ￥2.77 | +5.95% | ￥8.88亿 | ￥134.97亿 |
|
48
|
PUMP
Pump.fun
|
$0.0043 | ￥0.03 | -1.15% | ￥12.26亿 | ￥132.50亿 |
|
49
|
M
MemeCore
|
$0.83 | ￥5.58 | -2.99% | ￥444.94万 | ￥127.90亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥127.02亿 |
|
51
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | +0.38% | ￥0.00 | ￥125.36亿 |
|
52
|
USDF
Falcon USD
|
$0.99 | ￥6.64 | +0.06% | ￥538.01万 | ￥122.43亿 |
|
53
|
ASTER
Aster
|
$0.71 | ￥4.74 | +1.30% | ￥5.35亿 | ￥121.79亿 |
|
54
|
PAXG
PAX Gold
|
$4059.05 | ￥2.71万 | +3.17% | ￥8.72亿 | ￥121.50亿 |
|
55
|
DOT
Polkadot
|
$0.97 | ￥6.46 | +2.76% | ￥7.68亿 | ￥110.58亿 |
|
56
|
U
United Stables
|
$1.00 | ￥6.68 | +0.02% | ￥15.62亿 | ￥107.42亿 |
|
57
|
MORPHO
Morpho
|
$2.27 | ￥15.18 | +5.42% | ￥1.69亿 | ￥106.64亿 |
|
58
|
MNT
Mantle
|
$0.48 | ￥3.22 | +2.22% | ￥2.60亿 | ￥106.18亿 |
|
59
|
SKY
Sky
|
$0.07 | ￥0.45 | +2.73% | ￥5769.71万 | ￥105.96亿 |
|
60
|
BTW
Bitway
|
$1.04 | ￥6.94 | +7.91% | ￥4285.81万 | ￥104.51亿 |
|
61
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.32 | -6.29% | ￥5.00亿 | ￥101.73亿 |
|
62
|
USDD
USDD
|
$1.00 | ￥6.67 | +0.14% | ￥569.53万 | ￥99.51亿 |
|
63
|
ICP
Internet Computer
|
$2.62 | ￥17.52 | +4.91% | ￥2.31亿 | ￥97.86亿 |
|
64
|
WLD
Worldcoin
|
$0.38 | ￥2.56 | +2.14% | ￥17.32亿 | ￥95.82亿 |
|
65
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000010 | -0.58% | ￥7.14亿 | ￥93.17亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | +0.02% | ￥1.08亿 | ￥88.15亿 |
|
67
|
BGB
Bitget Token
|
$1.79 | ￥11.97 | +2.29% | ￥8657.58万 | ￥83.67亿 |
|
68
|
以太经典
ETC
|
$7.40 | ￥49.48 | +4.91% | ￥2.42亿 | ￥78.54亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.69 | +0.0072% | ￥1.89亿 | ￥78.42亿 |
|
70
|
ARB
Arbitrum
|
$0.16 | ￥1.10 | +4.36% | ￥9.89亿 | ￥75.97亿 |
|
71
|
JST
JUST
|
$0.14 | ￥0.94 | -1.73% | ￥2.14亿 | ￥75.17亿 |
|
72
|
VVV
Venice Token
|
$22.42 | ￥149.90 | -1.13% | ￥3.79亿 | ￥73.17亿 |
|
73
|
KCS
KuCoin
|
$7.52 | ￥50.28 | +4.52% | ￥6446.60万 | ￥70.20亿 |
|
74
|
GT
Gate
|
$9.84 | ￥65.79 | +2.01% | ￥7153.67万 | ￥68.88亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.65 | +5.05% | ￥4.75亿 | ￥68.80亿 |
|
76
|
OUSD
Open USD
|
$1.00 | ￥6.68 | -0.01% | ￥403.34万 | ￥60.84亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.22 | +4.78% | ￥9094.01万 | ￥60.64亿 |
|
78
|
ALGO
Algorand
|
$0.10 | ￥0.66 | +6.56% | ￥3.03亿 | ￥60.35亿 |
|
79
|
JUP
Jupiter
|
$0.27 | ￥1.77 | +6.00% | ￥3.77亿 | ￥58.84亿 |
|
80
|
PI
Pi Network
|
$0.08 | ￥0.51 | +0.32% | ￥3979.75万 | ￥58.44亿 |
|
81
|
RENDER
Render
|
$1.63 | ￥10.90 | +8.38% | ￥2.50亿 | ￥58.10亿 |
|
82
|
LIT
Lighter
|
$3.35 | ￥22.40 | +0.33% | ￥7.87亿 | ￥56.09亿 |
|
83
|
INJ
Injective
|
$8.05 | ￥53.82 | +11.23% | ￥6.36亿 | ￥53.82亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.48 | ￥9.90 | +4.52% | ￥2.49亿 | ￥53.36亿 |
|
85
|
NEXO
NEXO
|
$0.77 | ￥5.18 | +3.51% | ￥2371.49万 | ￥51.75亿 |
|
86
|
FIL
Filecoin
|
$0.88 | ￥5.89 | +1.91% | ￥7.02亿 | ￥49.68亿 |
|
87
|
ZRO
LayerZero
|
$1.85 | ￥12.37 | -1.79% | ￥6.00亿 | ￥49.37亿 |
|
88
|
NIGHT
Midnight
|
$0.04 | ￥0.29 | +1.85% | ￥8.92亿 | ￥48.32亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.68 | +0.04% | ￥4398.32万 | ￥46.67亿 |
|
90
|
STX
Stacks
|
$0.36 | ￥2.41 | +9.70% | ￥2.87亿 | ￥45.23亿 |
|
91
|
CAKE
PancakeSwap
|
$2.04 | ￥13.64 | +6.56% | ￥4.18亿 | ￥44.67亿 |
|
92
|
达世币
DASH
|
$49.48 | ￥330.82 | +7.07% | ￥4.16亿 | ￥42.61亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +0.84% | ￥1.58亿 | ￥41.73亿 |
|
94
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.35 | +0.0099% | ￥0.00 | ￥41.67亿 |
|
95
|
ETHFI
Ether.fi
|
$0.60 | ￥4.04 | +4.55% | ￥2.36亿 | ￥40.28亿 |
|
96
|
PEARL
Pearl
|
$1.60 | ￥10.70 | +9.41% | ￥9084.06万 | ￥39.38亿 |
|
97
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.02% | ￥0.00 | ￥38.58亿 |
|
98
|
BDX
Beldex
|
$0.07 | ￥0.49 | +1.27% | ￥6667.77万 | ￥38.45亿 |
|
99
|
APT
Aptos
|
$0.65 | ￥4.33 | +4.48% | ￥3.20亿 | ￥38.32亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.68 | +0.04% | ￥62.19万 | ￥36.16亿 |
ECOR
FOCO
USHIBA
COT
ORA
VLX
BUSD