| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.13万 | ￥54.53万 | -3.81% | ￥2254.19亿 | ￥10.96万亿 |
|
2
|
以太坊
ETH
|
$2382.61 | ￥1.60万 | -4.17% | ￥869.01亿 | ￥1.95万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | -0.05% | ￥3706.37亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$730.76 | ￥4902.67 | -2.41% | ￥47.93亿 | ￥6447.46亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.31 | ￥8.79 | -4.90% | ￥107.46亿 | ￥5529.09亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.02% | ￥862.78亿 | ￥4831.96亿 |
|
7
|
SOL
Solana
|
$103.27 | ￥692.84 | -3.87% | ￥165.89亿 | ￥4085.85亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.20 | -0.92% | ￥23.55亿 | ￥2089.69亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.90 | +0.19% | ￥9.59亿 | ￥1755.94亿 |
|
10
|
大零币
ZEC
|
$1209.32 | ￥8113.33 | -10.09% | ￥77.72亿 | ￥1379.57亿 |
|
11
|
HYPE
Hyperliquid
|
$77.22 | ￥518.07 | -4.85% | ￥56.57亿 | ￥1152.42亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.53 | -4.41% | ￥39.81亿 | ￥825.54亿 |
|
13
|
门罗币
XMR
|
$594.19 | ￥3986.42 | -4.29% | ￥14.09亿 | ￥750.43亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.01% | ￥11.59亿 | ￥674.84亿 |
|
15
|
WBT
WhiteBIT Coin
|
$78.88 | ￥529.21 | -3.85% | ￥6.63亿 | ￥628.84亿 |
|
16
|
LINK
Chainlink
|
$11.91 | ￥79.90 | -5.26% | ￥16.25亿 | ￥613.11亿 |
|
17
|
LEO
LEO Token
|
$8.98 | ￥60.25 | -0.62% | ￥19.88万 | ￥554.38亿 |
|
18
|
艾达币
ADA
|
$0.21 | ￥1.42 | -6.63% | ￥20.87亿 | ￥533.94亿 |
|
19
|
NEAR
NEAR Protocol
|
$4.85 | ￥32.54 | -8.23% | ￥47.39亿 | ￥426.35亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.17 | -4.99% | ￥7.55亿 | ￥413.18亿 |
|
21
|
RAIN
Rain
|
$0.0086 | ￥0.06 | -6.14% | ￥1.10亿 | ￥408.20亿 |
|
22
|
比特现金
BCH
|
$274.15 | ￥1839.27 | -4.86% | ￥9.63亿 | ￥369.83亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | -0.03% | ￥1.79亿 | ￥311.03亿 |
|
24
|
莱特币
LTC
|
$58.59 | ￥393.08 | -4.74% | ￥17.03亿 | ￥305.57亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.03% | ￥5716.48万 | ￥305.18亿 |
|
26
|
UNI
Uniswap
|
$7.01 | ￥47.03 | -7.18% | ￥29.67亿 | ￥293.56亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.69 | -9.38% | ￥1.02亿 | ￥274.81亿 |
|
28
|
AVAX
Avalanche
|
$9.10 | ￥61.05 | -6.49% | ￥18.08亿 | ￥271.09亿 |
|
29
|
SUI
Sui
|
$0.97 | ￥6.52 | -5.97% | ￥46.02亿 | ￥268.41亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.02% | ￥65.60亿 | ￥266.53亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.32 | ￥8.86 | -3.32% | ￥2.20亿 | ￥250.07亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.53 | -5.73% | ￥6.60亿 | ￥235.06亿 |
|
33
|
XAUT
Tether Gold
|
$4032.28 | ￥2.71万 | -2.39% | ￥24.33亿 | ￥218.86亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.02% | ￥31.00亿 | ￥209.10亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | 0.00% | ￥3.77亿 | ￥203.71亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000033 | -4.40% | ￥2.64亿 | ￥195.55亿 |
|
37
|
TAO
Bittensor
|
$257.18 | ￥1725.42 | -6.16% | ￥11.03亿 | ￥195.66亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.38 | -3.94% | ￥3577.99万 | ￥191.51亿 |
|
39
|
QNT
Quant
|
$186.88 | ￥1253.78 | -10.25% | ￥4.62亿 | ￥182.49亿 |
|
40
|
BTW
Bitway
|
$1.77 | ￥11.87 | +7.51% | ￥1.48亿 | ￥178.68亿 |
|
41
|
ENA
Ethena
|
$0.20 | ￥1.32 | -8.04% | ￥37.42亿 | ￥177.69亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.01% | ￥15.52亿 | ￥160.87亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0093% | ￥0.00 | ￥160.23亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.04% | ￥2705.33万 | ￥158.49亿 |
|
45
|
OK币
OKB
|
$110.57 | ￥741.81 | -4.82% | ￥1.95亿 | ￥155.78亿 |
|
46
|
AAVE
Aave
|
$146.73 | ￥984.41 | -5.91% | ￥15.66亿 | ￥151.99亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥146.54亿 |
|
48
|
PUMP
Pump.fun
|
$0.0046 | ￥0.03 | -10.85% | ￥13.04亿 | ￥141.06亿 |
|
49
|
ONDO
Ondo
|
$0.43 | ￥2.88 | -7.18% | ￥7.38亿 | ￥140.19亿 |
|
50
|
WLD
Worldcoin
|
$0.54 | ￥3.61 | -6.56% | ￥25.99亿 | ￥138.08亿 |
|
51
|
M
MemeCore
|
$0.86 | ￥5.77 | +16.16% | ￥2688.36万 | ￥132.32亿 |
|
52
|
DOT
Polkadot
|
$1.12 | ￥7.51 | -2.97% | ￥8.52亿 | ￥127.92亿 |
|
53
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | -0.03% | ￥288.05万 | ￥126.30亿 |
|
54
|
PEPE
Pepe
|
$0.0000044 | ￥0.000029 | -6.32% | ￥19.09亿 | ￥123.38亿 |
|
55
|
PAXG
PAX Gold
|
$4037.16 | ￥2.71万 | -2.36% | ￥11.87亿 | ￥119.85亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.05% | ￥2047.52万 | ￥119.09亿 |
|
57
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | -0.08% | ￥0.00 | ￥118.37亿 |
|
58
|
MNT
Mantle
|
$0.53 | ￥3.56 | -4.29% | ￥1.72亿 | ￥117.53亿 |
|
59
|
ASTER
Aster
|
$0.69 | ￥4.65 | -3.85% | ￥5.74亿 | ￥116.42亿 |
|
60
|
SKY
Sky
|
$0.07 | ￥0.49 | -3.77% | ￥7030.23万 | ￥114.48亿 |
|
61
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.36 | -5.90% | ￥1.50亿 | ￥113.81亿 |
|
62
|
U
United Stables
|
$1.00 | ￥6.70 | -0.05% | ￥9.15亿 | ￥107.44亿 |
|
63
|
MORPHO
Morpho
|
$2.26 | ￥15.16 | -4.65% | ￥1.29亿 | ￥106.69亿 |
|
64
|
ICP
Internet Computer
|
$2.72 | ￥18.25 | -6.58% | ￥3.63亿 | ￥101.83亿 |
|
65
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -0.95% | ￥5.56亿 | ￥97.75亿 |
|
66
|
BGB
Bitget Token
|
$1.89 | ￥12.68 | -2.16% | ￥5257.39万 | ￥88.72亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.04% | ￥7937.86万 | ￥88.45亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.0087% | ￥2.59亿 | ￥87.45亿 |
|
69
|
VVV
Venice Token
|
$26.16 | ￥175.51 | -4.88% | ￥3.34亿 | ￥85.30亿 |
|
70
|
ARB
Arbitrum
|
$0.18 | ￥1.20 | -6.77% | ￥11.75亿 | ￥82.69亿 |
|
71
|
以太经典
ETC
|
$7.68 | ￥51.53 | -5.32% | ￥3.02亿 | ￥81.81亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.93 | -0.67% | ￥1.54亿 | ￥74.75亿 |
|
73
|
GT
Gate
|
$10.01 | ￥67.16 | -3.77% | ￥1771.61万 | ￥70.32亿 |
|
74
|
JUP
Jupiter
|
$0.31 | ￥2.08 | -5.34% | ￥4.56亿 | ￥69.21亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.25 | -4.63% | ￥8997.82万 | ￥68.92亿 |
|
76
|
KCS
KuCoin
|
$7.33 | ￥49.18 | -1.83% | ￥6723.20万 | ￥68.72亿 |
|
77
|
ALGO
Algorand
|
$0.11 | ￥0.72 | -6.55% | ￥2.99亿 | ￥64.97亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.60 | -5.10% | ￥3.37亿 | ￥64.33亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.71 | ￥11.47 | -2.61% | ￥3.52亿 | ￥61.83亿 |
|
80
|
RENDER
Render
|
$1.76 | ￥11.81 | -8.18% | ￥3.32亿 | ￥61.24亿 |
|
81
|
PI
Pi Network
|
$0.08 | ￥0.52 | -2.10% | ￥2076.09万 | ￥59.14亿 |
|
82
|
LIT
Lighter
|
$3.44 | ￥23.08 | -10.95% | ￥7.67亿 | ￥57.67亿 |
|
83
|
OUSD
Open USD
|
$1.00 | ￥6.70 | 0.00% | ￥115.57万 | ￥56.10亿 |
|
84
|
FIL
Filecoin
|
$0.98 | ￥6.55 | -7.81% | ￥11.08亿 | ￥54.79亿 |
|
85
|
NEXO
NEXO
|
$0.81 | ￥5.44 | -2.03% | ￥2247.63万 | ￥54.38亿 |
|
86
|
INJ
Injective
|
$7.89 | ￥52.93 | -8.90% | ￥8.78亿 | ￥52.92亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.48 | +0.01% | ￥0.00 | ￥52.48亿 |
|
88
|
PEARL
Pearl
|
$2.17 | ￥14.56 | -9.35% | ￥8284.16万 | ￥51.73亿 |
|
89
|
ZRO
LayerZero
|
$1.78 | ￥11.94 | -8.77% | ￥5.24亿 | ￥47.78亿 |
|
90
|
AKE
Akedo
|
$0.03 | ￥0.21 | +27.56% | ￥2.82亿 | ￥47.73亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.09% | ￥4375.05万 | ￥46.80亿 |
|
92
|
AERO
Aerodrome Finance
|
$0.79 | ￥5.30 | -3.14% | ￥3.21亿 | ￥45.87亿 |
|
93
|
CAKE
PancakeSwap
|
$2.13 | ￥14.29 | -5.50% | ￥3.85亿 | ￥45.31亿 |
|
94
|
达世币
DASH
|
$52.48 | ￥352.09 | +2.16% | ￥5.20亿 | ￥45.44亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.23 | -3.10% | ￥1.26亿 | ￥45.16亿 |
|
96
|
APT
Aptos
|
$0.76 | ￥5.07 | -8.20% | ￥3.75亿 | ￥44.77亿 |
|
97
|
NIGHT
Midnight
|
$0.04 | ￥0.26 | -8.63% | ￥8354.93万 | ￥42.59亿 |
|
98
|
ETHFI
Ether.fi
|
$0.65 | ￥4.34 | -9.14% | ￥2.66亿 | ￥41.92亿 |
|
99
|
BDX
Beldex
|
$0.08 | ￥0.52 | +4.33% | ￥7519.40万 | ￥41.13亿 |
|
100
|
唯链
VET
|
$0.0071 | ￥0.05 | -7.11% | ￥5100.13万 | ￥40.93亿 |
ASTRO
GMRT
NFTL
FLY
VLX
CTF
BUSD