| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.17万 | ￥41.79万 | -1.36% | ￥2695.69亿 | ￥8.37万亿 |
|
2
|
以太坊
ETH
|
$1640.77 | ￥1.11万 | -2.05% | ￥975.30亿 | ￥1.34万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | -0.02% | ￥4053.76亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$591.69 | ￥4009.88 | -0.62% | ￥51.44亿 | ￥5396.40亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | +0.0043% | ￥925.03亿 | ￥5087.75亿 |
|
6
|
瑞波币
XRP
|
$1.13 | ￥7.66 | -2.08% | ￥127.24亿 | ￥4753.65亿 |
|
7
|
SOL
Solana
|
$64.66 | ￥438.20 | -1.52% | ￥201.57亿 | ￥2538.90亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.18 | -1.14% | ￥34.42亿 | ￥2070.62亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.00 | +0.54% | ￥2.54亿 | ￥1304.56亿 |
|
10
|
狗币
DOGE
|
$0.08 | ￥0.58 | +0.18% | ￥48.59亿 | ￥888.53亿 |
|
11
|
HYPE
Hyperliquid
|
$57.75 | ￥391.37 | -8.46% | ￥68.07亿 | ￥869.95亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | -0.01% | ￥8.94亿 | ￥717.01亿 |
|
13
|
LEO
LEO Token
|
$9.46 | ￥64.11 | +0.66% | ￥310.54万 | ￥590.27亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.09 | -3.61% | ￥3.55亿 | ￥533.63亿 |
|
15
|
大零币
ZEC
|
$428.18 | ￥2901.78 | -5.07% | ￥64.62亿 | ￥484.46亿 |
|
16
|
恒星币
XLM
|
$0.19 | ￥1.29 | -4.52% | ￥22.22亿 | ￥436.24亿 |
|
17
|
CC
Canton
|
$0.16 | ￥1.11 | +3.32% | ￥1.04亿 | ￥430.77亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.12 | -0.78% | ￥28.91亿 | ￥415.71亿 |
|
19
|
WBT
WhiteBIT Coin
|
$50.74 | ￥343.86 | +13.93% | ￥8.66亿 | ￥408.83亿 |
|
20
|
门罗币
XMR
|
$310.86 | ￥2106.70 | -0.65% | ￥8.44亿 | ￥396.54亿 |
|
21
|
LINK
Chainlink
|
$7.83 | ￥53.06 | +0.03% | ￥17.99亿 | ￥385.26亿 |
|
22
|
TON
Toncoin
|
$1.69 | ￥11.45 | +0.32% | ￥12.68亿 | ￥307.11亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.77 | -0.05% | ￥58.83亿 | ￥306.82亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | -0.02% | ￥5.53亿 | ￥303.59亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.77 | -0.01% | ￥11.89亿 | ￥284.55亿 |
|
26
|
比特现金
BCH
|
$202.01 | ￥1369.02 | -1.59% | ￥10.59亿 | ￥273.57亿 |
|
27
|
M
MemeCore
|
$2.92 | ￥19.79 | -5.62% | ￥7964.34万 | ￥258.69亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.54 | -1.59% | ￥3.38亿 | ￥233.14亿 |
|
29
|
莱特币
LTC
|
$43.10 | ￥292.09 | +1.07% | ￥17.76亿 | ￥225.88亿 |
|
30
|
SUI
Sui
|
$0.75 | ￥5.07 | +0.94% | ￥27.36亿 | ￥204.58亿 |
|
31
|
LAB
LAB
|
$9.22 | ￥62.48 | -19.83% | ￥1.62亿 | ￥198.11亿 |
|
32
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥197.20亿 |
|
33
|
AVAX
Avalanche
|
$6.63 | ￥44.93 | +0.24% | ￥12.00亿 | ￥193.84亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | -0.05% | ￥11.57亿 | ￥191.96亿 |
|
35
|
NEAR
NEAR Protocol
|
$2.12 | ￥14.37 | +0.71% | ￥34.31亿 | ￥187.22亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000032 | +0.17% | ￥3.91亿 | ￥186.40亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.40 | -2.39% | ￥6309.89万 | ￥181.12亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | -0.02% | ￥4.39亿 | ￥175.54亿 |
|
39
|
XAUT
Tether Gold
|
$4190.89 | ￥2.84万 | -2.48% | ￥14.62亿 | ￥174.06亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥165.67亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | -0.63% | ￥2538.22万 | ￥144.29亿 |
|
42
|
TAO
Bittensor
|
$207.87 | ￥1408.73 | -1.16% | ￥9.76亿 | ￥134.58亿 |
|
43
|
PAXG
PAX Gold
|
$4202.38 | ￥2.85万 | -2.51% | ￥10.07亿 | ￥130.20亿 |
|
44
|
MNT
Mantle
|
$0.54 | ￥3.63 | -1.18% | ￥1.64亿 | ￥120.04亿 |
|
45
|
ONDO
Ondo
|
$0.36 | ￥2.41 | -0.22% | ￥10.54亿 | ￥117.76亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | -3.20% | ￥1.86亿 | ￥117.65亿 |
|
47
|
WLD
Worldcoin
|
$0.50 | ￥3.41 | +2.61% | ￥50.70亿 | ￥115.16亿 |
|
48
|
ASTER
Aster
|
$0.62 | ￥4.20 | +0.46% | ￥6.78亿 | ￥112.42亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.03% | ￥6.73亿 | ￥111.91亿 |
|
50
|
DOT
Polkadot
|
$0.96 | ￥6.49 | -0.37% | ￥5.74亿 | ￥109.56亿 |
|
51
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -2.14% | ￥2.78亿 | ￥105.54亿 |
|
52
|
UNI
Uniswap
|
$2.47 | ￥16.74 | -0.46% | ￥7.30亿 | ￥104.24亿 |
|
53
|
OK币
OKB
|
$71.59 | ￥485.17 | -0.69% | ￥1.08亿 | ￥101.91亿 |
|
54
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | -0.04% | ￥1043.26万 | ￥98.88亿 |
|
55
|
PI
Pi Network
|
$0.13 | ￥0.86 | -0.75% | ￥6574.08万 | ￥92.41亿 |
|
56
|
BEAT
Audiera
|
$4.80 | ￥32.53 | +9.88% | ￥4.13亿 | ￥92.75亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.77 | -0.09% | ￥1.28亿 | ￥91.71亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | -0.05% | ￥5654.89万 | ￥89.34亿 |
|
59
|
SKY
Sky
|
$0.06 | ￥0.37 | -3.26% | ￥5212.72万 | ￥86.90亿 |
|
60
|
ICP
Internet Computer
|
$2.30 | ￥15.59 | +0.23% | ￥3.02亿 | ￥86.14亿 |
|
61
|
MORPHO
Morpho
|
$1.93 | ￥13.08 | +9.36% | ￥2.35亿 | ￥84.64亿 |
|
62
|
BGB
Bitget Token
|
$1.77 | ￥12.00 | -2.89% | ￥1.17亿 | ￥84.07亿 |
|
63
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -0.33% | ￥11.52亿 | ￥78.98亿 |
|
64
|
以太经典
ETC
|
$7.02 | ￥47.57 | -0.45% | ￥2.23亿 | ￥74.51亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.78 | 0.00% | ￥2899.68万 | ￥67.75亿 |
|
66
|
USDTB
USDtb
|
$1.00 | ￥6.78 | +0.02% | ￥2040.52万 | ￥66.94亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.20 | +0.08% | ￥0.00 | ￥66.58亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.96 | ￥724.87 | 0.00% | ￥0.00 | ￥66.05亿 |
|
69
|
QNT
Quant
|
$65.99 | ￥447.21 | -0.17% | ￥7524.10万 | ￥65.14亿 |
|
70
|
AAVE
Aave
|
$61.74 | ￥418.41 | -0.67% | ￥9.62亿 | ￥63.49亿 |
|
71
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.11 | ￥75.29 | +0.03% | ￥0.00 | ￥62.20亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.79 | ￥12.13 | +2.98% | ￥2.23亿 | ￥62.18亿 |
|
73
|
DEXE
DeXe
|
$19.25 | ￥130.46 | -11.00% | ￥1.55亿 | ￥60.89亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.0092% | ￥0.00 | ￥58.67亿 |
|
75
|
KCS
KuCoin
|
$6.27 | ￥42.49 | -1.53% | ￥1746.49万 | ￥57.31亿 |
|
76
|
RENDER
Render
|
$1.61 | ￥10.91 | -0.77% | ￥3.51亿 | ￥56.59亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -5.78% | ￥7336.45万 | ￥56.28亿 |
|
78
|
STABLE
Stable
|
$0.03 | ￥0.24 | +6.11% | ￥1.84亿 | ￥55.39亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.62 | +0.07% | ￥2.27亿 | ￥55.03亿 |
|
80
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.51 | -1.59% | ￥2.75亿 | ￥54.96亿 |
|
81
|
NEXO
NEXO
|
$0.77 | ￥5.23 | -1.84% | ￥2904.37万 | ￥52.12亿 |
|
82
|
ENA
Ethena
|
$0.08 | ￥0.55 | -1.85% | ￥15.01亿 | ￥50.68亿 |
|
83
|
VVV
Venice Token
|
$15.11 | ￥102.40 | -6.56% | ￥3.52亿 | ￥47.99亿 |
|
84
|
JST
JUST
|
$0.08 | ￥0.55 | +1.42% | ￥1.75亿 | ￥47.18亿 |
|
85
|
币安人生
币安人生 (BinanceLife)
|
$0.69 | ￥4.65 | -4.66% | ￥1.75亿 | ￥46.44亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.03 | +0.0065% | ￥0.00 | ￥46.37亿 |
|
87
|
GT
Gate
|
$6.34 | ￥42.97 | -0.17% | ￥3585.23万 | ￥45.74亿 |
|
88
|
SIREN
Siren
|
$0.89 | ￥6.00 | -24.86% | ￥3.06亿 | ￥43.55亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +1.48% | ￥1.39亿 | ￥42.71亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.53 | +0.61% | ￥7041.88万 | ￥41.30亿 |
|
91
|
FIL
Filecoin
|
$0.77 | ￥5.19 | -0.45% | ￥5.19亿 | ￥40.87亿 |
|
92
|
FLR
Flare
|
$0.0070 | ￥0.05 | -3.21% | ￥2078.27万 | ￥40.52亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.77 | -0.03% | ￥6296.19万 | ￥39.54亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ￥6.77 | +0.02% | ￥852.63万 | ￥37.47亿 |
|
95
|
APT
Aptos
|
$0.67 | ￥4.51 | +2.71% | ￥4.13亿 | ￥36.95亿 |
|
96
|
INJ
Injective
|
$5.51 | ￥37.34 | -1.17% | ￥6.69亿 | ￥37.37亿 |
|
97
|
HASH
Provenance Blockchain
|
$0.0099 | ￥0.07 | -1.77% | ￥26.62万 | ￥36.19亿 |
|
98
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.02% | ￥1.89亿 | ￥35.97亿 |
|
99
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | -5.04% | ￥3.24亿 | ￥35.87亿 |
|
100
|
A7A5
A7A5
|
$0.01 | ￥0.09 | -0.01% | ￥2.14万 | ￥34.98亿 |
OM
AARK
JOTCHUA
MARS
ICE
BUSD