| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.29万 | ¥42.61万 | -0.04% | ¥2006.83亿 | ¥8.55万亿 |
|
2
|
以太坊
ETH
|
$1652.37 | ¥1.12万 | -0.42% | ¥831.64亿 | ¥1.35万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | -0.03% | ¥3347.48亿 | ¥1.26万亿 |
|
4
|
币安币
BNB
|
$596.48 | ¥4042.34 | 0.00% | ¥46.08亿 | ¥5452.54亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.77 | -0.01% | ¥876.82亿 | ¥5073.56亿 |
|
6
|
瑞波币
XRP
|
$1.13 | ¥7.66 | +1.12% | ¥111.50亿 | ¥4743.98亿 |
|
7
|
SOL
Solana
|
$66.03 | ¥447.49 | +1.27% | ¥173.88亿 | ¥2593.95亿 |
|
8
|
波场
TRX
|
$0.31 | ¥2.12 | -2.85% | ¥52.56亿 | ¥2008.92亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥6.98 | +0.58% | ¥6.99亿 | ¥1309.01亿 |
|
10
|
狗币
DOGE
|
$0.09 | ¥0.58 | +0.25% | ¥49.79亿 | ¥897.82亿 |
|
11
|
HYPE
Hyperliquid
|
$57.02 | ¥386.42 | +1.83% | ¥54.42亿 | ¥859.87亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.77 | -0.01% | ¥6.12亿 | ¥711.95亿 |
|
13
|
LEO
LEO Token
|
$9.61 | ¥65.13 | +1.16% | ¥506.15万 | ¥599.48亿 |
|
14
|
RAIN
Rain
|
$0.01 | ¥0.09 | -1.60% | ¥3.25亿 | ¥554.69亿 |
|
15
|
门罗币
XMR
|
$386.28 | ¥2617.82 | +13.55% | ¥18.78亿 | ¥491.41亿 |
|
16
|
大零币
ZEC
|
$421.36 | ¥2855.56 | -0.67% | ¥36.70亿 | ¥479.48亿 |
|
17
|
恒星币
XLM
|
$0.19 | ¥1.28 | -0.78% | ¥15.36亿 | ¥432.26亿 |
|
18
|
CC
Canton
|
$0.16 | ¥1.10 | -3.26% | ¥1.58亿 | ¥429.55亿 |
|
19
|
艾达币
ADA
|
$0.17 | ¥1.14 | +1.95% | ¥31.54亿 | ¥425.87亿 |
|
20
|
WBT
WhiteBIT Coin
|
$51.62 | ¥349.83 | +0.21% | ¥6.24亿 | ¥413.83亿 |
|
21
|
LINK
Chainlink
|
$7.76 | ¥52.59 | -0.34% | ¥16.89亿 | ¥382.63亿 |
|
22
|
TON
Toncoin
|
$1.69 | ¥11.45 | +2.70% | ¥14.05亿 | ¥306.46亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ¥6.77 | +0.01% | ¥5.60亿 | ¥303.57亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.77 | -0.05% | ¥76.62亿 | ¥291.76亿 |
|
25
|
DAI
Dai
|
$1.00 | ¥6.77 | +0.009500% | ¥13.90亿 | ¥284.50亿 |
|
26
|
比特现金
BCH
|
$202.70 | ¥1373.70 | +1.23% | ¥10.90亿 | ¥276.00亿 |
|
27
|
M
MemeCore
|
$2.95 | ¥19.99 | +0.96% | ¥6230.64万 | ¥262.31亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ¥0.53 | -0.30% | ¥4.57亿 | ¥231.56亿 |
|
29
|
莱特币
LTC
|
$42.21 | ¥286.06 | -1.01% | ¥14.94亿 | ¥221.00亿 |
|
30
|
LAB
LAB
|
$9.84 | ¥66.69 | +35.47% | ¥3.17亿 | ¥209.00亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ¥7.66 | 0.00% | ¥381.50万 | ¥203.83亿 |
|
32
|
SUI
Sui
|
$0.75 | ¥5.06 | -0.60% | ¥23.82亿 | ¥204.01亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000048 | ¥0.000032 | +1.75% | ¥4.17亿 | ¥191.30亿 |
|
34
|
AVAX
Avalanche
|
$6.54 | ¥44.32 | -0.81% | ¥11.70亿 | ¥191.38亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ¥6.78 | -0.01% | ¥8.53亿 | ¥185.92亿 |
|
36
|
CRO
Cronos
|
$0.06 | ¥0.40 | -0.82% | ¥6233.30万 | ¥181.18亿 |
|
37
|
NEAR
NEAR Protocol
|
$2.06 | ¥13.96 | -0.25% | ¥25.54亿 | ¥180.50亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ¥6.78 | -0.01% | ¥3.82亿 | ¥178.31亿 |
|
39
|
XAUT
Tether Gold
|
$4159.07 | ¥2.82万 | +1.89% | ¥34.49亿 | ¥172.61亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.78 | 0.00% | ¥0.00 | ¥168.25亿 |
|
41
|
BEAT
Audiera
|
$7.14 | ¥48.39 | -15.78% | ¥9.96亿 | ¥138.39亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.66 | 0.00% | ¥125.93万 | ¥145.17亿 |
|
43
|
TAO
Bittensor
|
$209.21 | ¥1417.82 | +0.23% | ¥8.13亿 | ¥136.21亿 |
|
44
|
PAXG
PAX Gold
|
$4168.31 | ¥2.82万 | +1.92% | ¥11.80亿 | ¥129.07亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.39 | -2.11% | ¥2.11亿 | ¥124.40亿 |
|
46
|
MNT
Mantle
|
$0.54 | ¥3.63 | -0.10% | ¥1.25亿 | ¥120.02亿 |
|
47
|
ONDO
Ondo
|
$0.36 | ¥2.41 | +2.40% | ¥8.12亿 | ¥117.01亿 |
|
48
|
WLD
Worldcoin
|
$0.49 | ¥3.33 | +4.06% | ¥64.69亿 | ¥113.03亿 |
|
49
|
ASTER
Aster
|
$0.62 | ¥4.22 | -1.82% | ¥5.96亿 | ¥112.95亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ¥6.77 | -0.04% | ¥6.74亿 | ¥111.80亿 |
|
51
|
DOT
Polkadot
|
$0.94 | ¥6.38 | -0.57% | ¥6.36亿 | ¥107.74亿 |
|
52
|
UNI
Uniswap
|
$2.48 | ¥16.81 | -0.19% | ¥10.92亿 | ¥104.73亿 |
|
53
|
OK币
OKB
|
$71.95 | ¥487.61 | +0.98% | ¥6435.62万 | ¥102.36亿 |
|
54
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000011 | -3.01% | ¥6.35亿 | ¥101.69亿 |
|
55
|
USDF
Falcon USD
|
$1.00 | ¥6.74 | +0.09% | ¥984.54万 | ¥98.96亿 |
|
56
|
PI
Pi Network
|
$0.13 | ¥0.86 | +0.29% | ¥5480.10万 | ¥91.78亿 |
|
57
|
SKY
Sky
|
$0.06 | ¥0.39 | +0.11% | ¥7158.87万 | ¥89.63亿 |
|
58
|
USDD
USDD
|
$1.00 | ¥6.77 | -0.01% | ¥7111.30万 | ¥89.31亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ¥6.76 | -0.03% | ¥1530.17万 | ¥89.26亿 |
|
60
|
MORPHO
Morpho
|
$1.95 | ¥13.22 | -4.40% | ¥1.29亿 | ¥85.29亿 |
|
61
|
BGB
Bitget Token
|
$1.77 | ¥12.00 | -0.14% | ¥9384.58万 | ¥83.84亿 |
|
62
|
ICP
Internet Computer
|
$2.23 | ¥15.11 | -2.21% | ¥3.13亿 | ¥83.56亿 |
|
63
|
PEPE
Pepe
|
$0.0000028 | ¥0.000019 | -0.01% | ¥11.70亿 | ¥78.67亿 |
|
64
|
以太经典
ETC
|
$7.20 | ¥48.79 | +1.01% | ¥2.33亿 | ¥76.34亿 |
|
65
|
ATOM
Cosmos Hub
|
$1.98 | ¥13.42 | +6.32% | ¥5.81亿 | ¥68.95亿 |
|
66
|
DEXE
DeXe
|
$21.80 | ¥147.74 | +9.39% | ¥3.44亿 | ¥69.12亿 |
|
67
|
USDTB
USDtb
|
$1.00 | ¥6.77 | -0.03% | ¥6001.07万 | ¥68.80亿 |
|
68
|
U
United Stables
|
$1.00 | ¥6.77 | -0.02% | ¥3503.84万 | ¥67.73亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ¥8.27 | +0.21% | ¥0.00 | ¥66.42亿 |
|
70
|
QNT
Quant
|
$67.27 | ¥455.89 | +4.40% | ¥9490.87万 | ¥66.47亿 |
|
71
|
BCAP
Blockchain Capital
|
$106.96 | ¥724.87 | 0.00% | ¥0.00 | ¥66.05亿 |
|
72
|
AAVE
Aave
|
$63.39 | ¥429.59 | +0.0033% | ¥9.35亿 | ¥65.23亿 |
|
73
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.11 | ¥75.29 | +0.0090% | ¥0.00 | ¥62.12亿 |
|
74
|
KCS
KuCoin
|
$6.70 | ¥45.41 | +0.90% | ¥1587.71万 | ¥61.16亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | +0.0093% | ¥0.00 | ¥58.68亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ¥0.21 | -1.73% | ¥7044.66万 | ¥57.24亿 |
|
77
|
RENDER
Render
|
$1.61 | ¥10.91 | +2.38% | ¥3.81亿 | ¥56.65亿 |
|
78
|
NEXO
NEXO
|
$0.79 | ¥5.38 | -0.76% | ¥5156.35万 | ¥53.85亿 |
|
79
|
STABLE
Stable
|
$0.03 | ¥0.23 | -1.75% | ¥9263.84万 | ¥53.80亿 |
|
80
|
POL
POL (ex-MATIC)
|
$0.07 | ¥0.50 | +0.47% | ¥2.75亿 | ¥53.12亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ¥0.59 | -1.68% | ¥2.86亿 | ¥53.02亿 |
|
82
|
ENA
Ethena
|
$0.08 | ¥0.53 | +2.52% | ¥10.75亿 | ¥48.75亿 |
|
83
|
VVV
Venice Token
|
$14.67 | ¥99.42 | +9.19% | ¥3.12亿 | ¥46.72亿 |
|
84
|
GT
Gate
|
$6.46 | ¥43.78 | -0.14% | ¥1984.27万 | ¥46.59亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.03 | +0.01% | ¥0.00 | ¥46.38亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.68 | ¥4.58 | -6.35% | ¥1.66亿 | ¥45.83亿 |
|
87
|
VELVET
Velvet
|
$1.53 | ¥10.37 | +53.54% | ¥6.93亿 | ¥43.54亿 |
|
88
|
FLR
Flare
|
$0.0074 | ¥0.05 | +5.82% | ¥4612.68万 | ¥42.95亿 |
|
89
|
JST
JUST
|
$0.07 | ¥0.50 | -5.70% | ¥2.75亿 | ¥42.77亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ¥0.20 | -2.68% | ¥7295.54万 | ¥40.70亿 |
|
91
|
GHO
GHO
|
$1.00 | ¥6.77 | -0.02% | ¥752.37万 | ¥40.54亿 |
|
92
|
FIL
Filecoin
|
$0.74 | ¥5.05 | -1.85% | ¥4.82亿 | ¥39.81亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ¥6.77 | -0.01% | ¥102.89万 | ¥37.46亿 |
|
94
|
YLDS
YLDS
|
$1.00 | ¥6.77 | -0.03% | ¥8362.76万 | ¥37.42亿 |
|
95
|
NIGHT
Midnight
|
$0.03 | ¥0.22 | +0.69% | ¥1.06亿 | ¥37.08亿 |
|
96
|
INJ
Injective
|
$5.37 | ¥36.39 | +0.83% | ¥6.79亿 | ¥36.36亿 |
|
97
|
JUP
Jupiter
|
$0.16 | ¥1.08 | +4.25% | ¥1.57亿 | ¥35.98亿 |
|
98
|
APT
Aptos
|
$0.64 | ¥4.32 | +0.36% | ¥3.46亿 | ¥35.50亿 |
|
99
|
A7A5
A7A5
|
$0.01 | ¥0.09 | +2.80% | ¥2.41万 | ¥35.19亿 |
|
100
|
HASH
Provenance Blockchain
|
$0.0095 | ¥0.06 | -9.84% | ¥4.08万 | ¥34.99亿 |