| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.75万 | ￥51.80万 | +0.18% | ￥1.01万亿 | ￥10.41万亿 |
|
2
|
以太坊
ETH
|
$2250.01 | ￥1.50万 | +0.84% | ￥670.09亿 | ￥1.84万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | +0.01% | ￥2932.07亿 | ￥1.20万亿 |
|
4
|
币安币
BNB
|
$705.29 | ￥4715.57 | +0.76% | ￥63.14亿 | ￥6201.57亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.25 | ￥8.36 | +0.23% | ￥110.09亿 | ￥5289.10亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | +0.02% | ￥775.38亿 | ￥4798.34亿 |
|
7
|
SOL
Solana
|
$95.98 | ￥641.72 | -0.74% | ￥191.24亿 | ￥3787.47亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.13 | -4.55% | ￥51.38亿 | ￥2025.45亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.88 | -0.04% | ￥5.65亿 | ￥1781.82亿 |
|
10
|
大零币
ZEC
|
$1283.46 | ￥8581.21 | +2.90% | ￥50.52亿 | ￥1459.93亿 |
|
11
|
HYPE
Hyperliquid
|
$87.93 | ￥587.90 | -3.59% | ￥121.13亿 | ￥1407.45亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.50 | -0.78% | ￥31.03亿 | ￥788.11亿 |
|
13
|
门罗币
XMR
|
$593.58 | ￥3968.68 | +0.87% | ￥6.60亿 | ￥747.10亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | +0.03% | ￥21.07亿 | ￥641.28亿 |
|
15
|
LINK
Chainlink
|
$11.59 | ￥77.49 | +4.74% | ￥28.29亿 | ￥594.25亿 |
|
16
|
WBT
WhiteBIT Coin
|
$74.35 | ￥497.10 | +0.29% | ￥7.61亿 | ￥590.04亿 |
|
17
|
LEO
LEO Token
|
$9.37 | ￥62.65 | -0.45% | ￥109.71万 | ￥576.53亿 |
|
18
|
艾达币
ADA
|
$0.19 | ￥1.29 | -0.19% | ￥12.76亿 | ￥484.10亿 |
|
19
|
恒星币
XLM
|
$0.17 | ￥1.13 | +0.96% | ￥8.12亿 | ￥399.13亿 |
|
20
|
比特现金
BCH
|
$291.61 | ￥1949.70 | +2.87% | ￥13.09亿 | ￥392.17亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.44 | ￥29.69 | +3.41% | ￥37.17亿 | ￥388.62亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.69 | +0.03% | ￥3.77亿 | ￥303.55亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | +0.0064% | ￥4.35亿 | ￥301.19亿 |
|
24
|
UNI
Uniswap
|
$6.99 | ￥46.74 | +0.49% | ￥37.52亿 | ￥291.57亿 |
|
25
|
RAIN
Rain
|
$0.0061 | ￥0.04 | -7.39% | ￥6086.82万 | ￥291.54亿 |
|
26
|
莱特币
LTC
|
$54.97 | ￥367.53 | -1.01% | ￥12.67亿 | ￥285.87亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.67 | +0.01% | ￥18.03亿 | ￥258.74亿 |
|
28
|
CC
Canton
|
$0.10 | ￥0.64 | -0.45% | ￥9342.17万 | ￥255.96亿 |
|
29
|
AVAX
Avalanche
|
$8.50 | ￥56.83 | +2.85% | ￥16.17亿 | ￥252.31亿 |
|
30
|
SUI
Sui
|
$0.90 | ￥6.01 | +1.37% | ￥18.09亿 | ￥247.32亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.19 | ￥7.96 | +1.65% | ￥2.26亿 | ￥225.41亿 |
|
32
|
HBAR
Hedera
|
$0.07 | ￥0.49 | +0.57% | ￥3.87亿 | ￥215.05亿 |
|
33
|
XAUT
Tether Gold
|
$3875.92 | ￥2.59万 | -1.81% | ￥8477.26亿 | ￥209.67亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | -0.01% | ￥31.57亿 | ￥199.38亿 |
|
35
|
QNT
Quant
|
$200.08 | ￥1337.73 | +4.14% | ￥4.12亿 | ￥194.64亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | +0.02% | ￥5.98亿 | ￥190.60亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000031 | -2.37% | ￥3.51亿 | ￥185.64亿 |
|
38
|
TAO
Bittensor
|
$235.75 | ￥1576.22 | +0.95% | ￥5.91亿 | ￥184.09亿 |
|
39
|
CRO
Cronos
|
$0.05 | ￥0.34 | -0.77% | ￥3728.93万 | ￥174.88亿 |
|
40
|
ENA
Ethena
|
$0.19 | ￥1.29 | +1.32% | ￥29.03亿 | ￥172.59亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | -0.01% | ￥13.00亿 | ￥162.70亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | -0.12% | ￥3021.75万 | ￥160.52亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | 0.00% | ￥0.00 | ￥157.79亿 |
|
44
|
OK币
OKB
|
$110.83 | ￥741.01 | +0.02% | ￥1.00亿 | ￥155.63亿 |
|
45
|
M
MemeCore
|
$0.92 | ￥6.18 | -4.99% | ￥1025.69万 | ￥141.57亿 |
|
46
|
PEPE
Pepe
|
$0.0000050 | ￥0.000034 | -5.03% | ￥57.66亿 | ￥141.18亿 |
|
47
|
AAVE
Aave
|
$134.87 | ￥901.74 | +6.77% | ￥17.23亿 | ￥139.21亿 |
|
48
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥135.37亿 |
|
49
|
ONDO
Ondo
|
$0.41 | ￥2.76 | +5.39% | ￥11.54亿 | ￥134.35亿 |
|
50
|
PUMP
Pump.fun
|
$0.0042 | ￥0.03 | +2.66% | ￥8.04亿 | ￥128.45亿 |
|
51
|
USDF
Falcon USD
|
$0.99 | ￥6.62 | -0.13% | ￥630.09万 | ￥122.08亿 |
|
52
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | +0.24% | ￥0.00 | ￥121.53亿 |
|
53
|
ASTER
Aster
|
$0.69 | ￥4.63 | +1.58% | ￥5.80亿 | ￥116.21亿 |
|
54
|
PAXG
PAX Gold
|
$3895.25 | ￥2.60万 | -1.66% | ￥8.64亿 | ￥116.19亿 |
|
55
|
BTW
Bitway
|
$1.11 | ￥7.42 | -12.90% | ￥6426.36万 | ￥112.12亿 |
|
56
|
DOT
Polkadot
|
$0.96 | ￥6.40 | +0.89% | ￥4.94亿 | ￥109.38亿 |
|
57
|
U
United Stables
|
$1.00 | ￥6.68 | +0.04% | ￥4.70亿 | ￥107.35亿 |
|
58
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.34 | -0.54% | ￥1.27亿 | ￥106.74亿 |
|
59
|
SKY
Sky
|
$0.07 | ￥0.46 | -1.63% | ￥9446.54万 | ￥106.66亿 |
|
60
|
MNT
Mantle
|
$0.48 | ￥3.18 | +0.03% | ￥1.24亿 | ￥105.01亿 |
|
61
|
MORPHO
Morpho
|
$2.21 | ￥14.78 | +8.14% | ￥1.37亿 | ￥103.75亿 |
|
62
|
USDD
USDD
|
$1.00 | ￥6.68 | +0.006500% | ￥9465.68万 | ￥100.60亿 |
|
63
|
WLD
Worldcoin
|
$0.40 | ￥2.65 | -2.01% | ￥12.36亿 | ￥99.00亿 |
|
64
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000010 | -3.11% | ￥5.70亿 | ￥93.54亿 |
|
65
|
ICP
Internet Computer
|
$2.49 | ￥16.65 | +0.02% | ￥2.34亿 | ￥93.04亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.67 | +0.01% | ￥1103.96万 | ￥88.10亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.69 | -0.04% | ￥1.89亿 | ￥83.97亿 |
|
68
|
BGB
Bitget Token
|
$1.79 | ￥11.97 | -1.51% | ￥1.41亿 | ￥83.74亿 |
|
69
|
以太经典
ETC
|
$7.11 | ￥47.54 | -0.89% | ￥1.70亿 | ￥75.54亿 |
|
70
|
ARB
Arbitrum
|
$0.16 | ￥1.08 | -1.75% | ￥7.15亿 | ￥74.68亿 |
|
71
|
VVV
Venice Token
|
$22.72 | ￥151.91 | +1.84% | ￥1.74亿 | ￥74.10亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.92 | -0.14% | ￥1.63亿 | ￥73.67亿 |
|
73
|
KCS
KuCoin
|
$7.10 | ￥47.47 | +0.63% | ￥2936.22万 | ￥66.31亿 |
|
74
|
GT
Gate
|
$9.46 | ￥63.25 | +0.07% | ￥3527.68万 | ￥66.22亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | -0.40% | ￥4.38亿 | ￥65.20亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.22 | +0.66% | ￥1.03亿 | ￥61.14亿 |
|
77
|
OUSD
Open USD
|
$1.00 | ￥6.69 | +0.04% | ￥161.39万 | ￥59.38亿 |
|
78
|
PI
Pi Network
|
$0.08 | ￥0.52 | +1.13% | ￥2108.13万 | ￥59.33亿 |
|
79
|
ALGO
Algorand
|
$0.10 | ￥0.64 | +0.42% | ￥2.24亿 | ￥58.27亿 |
|
80
|
JUP
Jupiter
|
$0.26 | ￥1.73 | +1.40% | ￥3.12亿 | ￥57.51亿 |
|
81
|
RENDER
Render
|
$1.58 | ￥10.56 | +1.30% | ￥2.28亿 | ￥56.25亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.51 | ￥10.10 | -1.04% | ￥2.16亿 | ￥54.48亿 |
|
83
|
NEXO
NEXO
|
$0.77 | ￥5.13 | -0.37% | ￥1665.63万 | ￥51.28亿 |
|
84
|
FIL
Filecoin
|
$0.87 | ￥5.78 | +1.14% | ￥4.71亿 | ￥48.50亿 |
|
85
|
INJ
Injective
|
$7.15 | ￥47.80 | -1.30% | ￥5.91亿 | ￥47.80亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.67 | +0.03% | ￥5999.85万 | ￥46.66亿 |
|
87
|
ZRO
LayerZero
|
$1.73 | ￥11.57 | +1.25% | ￥10.87亿 | ￥46.20亿 |
|
88
|
LIT
Lighter
|
$2.75 | ￥18.39 | -0.83% | ￥4.75亿 | ￥45.90亿 |
|
89
|
CAKE
PancakeSwap
|
$1.95 | ￥13.04 | +4.21% | ￥3.83亿 | ￥45.17亿 |
|
90
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | +3.90% | ￥7509.04万 | ￥44.17亿 |
|
91
|
STX
Stacks
|
$0.33 | ￥2.23 | +18.57% | ￥1.61亿 | ￥42.01亿 |
|
92
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.26 | ￥75.28 | +0.0099% | ￥0.00 | ￥43.16亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -0.07% | ￥1.36亿 | ￥42.07亿 |
|
94
|
ETHFI
Ether.fi
|
$0.62 | ￥4.17 | +2.99% | ￥1.66亿 | ￥41.63亿 |
|
95
|
达世币
DASH
|
$47.98 | ￥320.79 | -2.36% | ￥2.71亿 | ￥41.33亿 |
|
96
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | 0.00% | ￥0.00 | ￥37.98亿 |
|
97
|
BDX
Beldex
|
$0.07 | ￥0.48 | +0.18% | ￥8195.94万 | ￥37.92亿 |
|
98
|
APT
Aptos
|
$0.64 | ￥4.28 | +1.85% | ￥2.75亿 | ￥37.84亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.68 | -0.01% | ￥411.02万 | ￥36.20亿 |
|
100
|
FLR
Flare
|
$0.0060 | ￥0.04 | +0.95% | ￥1935.13万 | ￥35.32亿 |
ASH
GULD
SMTY
GMRT
SQUID
OPUL
BUSD