| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.33万 | ￥43.00万 | -1.14% | ￥1315.61亿 | ￥8.63万亿 |
|
2
|
以太坊
ETH
|
$1804.89 | ￥1.23万 | +0.10% | ￥430.28亿 | ￥1.48万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | +0.0042% | ￥1996.98亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$571.63 | ￥3881.94 | -0.26% | ￥33.66亿 | ￥5237.59亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | -0.01% | ￥424.55亿 | ￥4984.75亿 |
|
6
|
瑞波币
XRP
|
$1.08 | ￥7.33 | -1.50% | ￥49.08亿 | ￥4582.40亿 |
|
7
|
SOL
Solana
|
$76.31 | ￥518.22 | -0.58% | ￥86.04亿 | ￥3017.38亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | +0.52% | ￥19.18亿 | ￥2133.37亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.07 | 0.00% | ￥7.35亿 | ￥1403.82亿 |
|
10
|
HYPE
Hyperliquid
|
$66.96 | ￥454.73 | -0.50% | ￥14.94亿 | ￥1011.57亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | -0.98% | ￥23.47亿 | ￥763.49亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | +0.0028% | ￥4.38亿 | ￥742.23亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -2.38% | ￥1.74亿 | ￥649.07亿 |
|
14
|
大零币
ZEC
|
$528.16 | ￥3586.73 | +3.42% | ￥28.80亿 | ￥602.06亿 |
|
15
|
LEO
LEO Token
|
$9.54 | ￥64.79 | -0.46% | ￥299.45万 | ￥596.20亿 |
|
16
|
WBT
WhiteBIT Coin
|
$55.65 | ￥377.92 | -0.84% | ￥4.21亿 | ￥446.06亿 |
|
17
|
恒星币
XLM
|
$0.18 | ￥1.25 | -1.08% | ￥6.94亿 | ￥427.07亿 |
|
18
|
门罗币
XMR
|
$323.94 | ￥2199.88 | -0.01% | ￥2.44亿 | ￥413.06亿 |
|
19
|
艾达币
ADA
|
$0.16 | ￥1.09 | -3.00% | ￥13.27亿 | ￥405.38亿 |
|
20
|
LINK
Chainlink
|
$7.97 | ￥54.12 | +0.24% | ￥9.17亿 | ￥405.10亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.90 | -1.62% | ￥4902.76万 | ￥352.26亿 |
|
22
|
比特现金
BCH
|
$240.10 | ￥1630.52 | -2.22% | ￥6.18亿 | ￥327.21亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.0083% | ￥6.53亿 | ￥315.59亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.06% | ￥29.70亿 | ￥302.53亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.62 | ￥11.00 | -2.28% | ￥1.53亿 | ￥299.03亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | -0.02% | ￥5.19亿 | ￥268.32亿 |
|
27
|
莱特币
LTC
|
$43.88 | ￥297.99 | -1.94% | ￥9.10亿 | ￥230.57亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | -0.05% | ￥13.73亿 | ￥213.51亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | 0.00% | ￥6910.52 | ￥208.61亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.46 | -0.73% | ￥2.89亿 | ￥200.91亿 |
|
31
|
SUI
Sui
|
$0.73 | ￥4.96 | +0.02% | ￥10.14亿 | ￥200.91亿 |
|
32
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥195.78亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | -0.01% | ￥2.26亿 | ￥194.46亿 |
|
34
|
AVAX
Avalanche
|
$6.42 | ￥43.60 | -1.33% | ￥10.17亿 | ￥188.16亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.38 | +0.33% | ￥4157.43万 | ￥175.25亿 |
|
36
|
XAUT
Tether Gold
|
$4063.85 | ￥2.76万 | -0.76% | ￥5.54亿 | ￥169.12亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000029 | -2.17% | ￥2.79亿 | ￥168.36亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.88 | ￥12.77 | -0.33% | ￥7.17亿 | ￥166.07亿 |
|
39
|
DEXE
DeXe
|
$48.51 | ￥329.43 | +27.13% | ￥10.11亿 | ￥153.99亿 |
|
40
|
UNI
Uniswap
|
$3.56 | ￥24.18 | -2.57% | ￥8.87亿 | ￥150.29亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | +0.37% | ￥258.05万 | ￥146.44亿 |
|
42
|
TAO
Bittensor
|
$207.65 | ￥1410.15 | -0.17% | ￥11.72亿 | ￥135.35亿 |
|
43
|
PAXG
PAX Gold
|
$4066.66 | ￥2.76万 | -0.77% | ￥3.48亿 | ￥123.97亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -1.15% | ￥1.32亿 | ￥123.75亿 |
|
45
|
OK币
OKB
|
$80.25 | ￥544.98 | -0.04% | ￥9139.16万 | ￥114.42亿 |
|
46
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | +0.91% | ￥6.72亿 | ￥114.12亿 |
|
47
|
ASTER
Aster
|
$0.62 | ￥4.22 | -0.05% | ￥2.46亿 | ￥113.01亿 |
|
48
|
M
MemeCore
|
$1.25 | ￥8.49 | -2.15% | ￥9593.15万 | ￥112.27亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.79 | +0.0088% | ￥684.76万 | ￥107.20亿 |
|
50
|
ONDO
Ondo
|
$0.32 | ￥2.16 | -2.05% | ￥2.35亿 | ￥105.43亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | -0.01% | ￥2.53亿 | ￥104.53亿 |
|
52
|
WLD
Worldcoin
|
$0.41 | ￥2.82 | +3.80% | ￥15.38亿 | ￥99.58亿 |
|
53
|
AAVE
Aave
|
$96.28 | ￥653.84 | -2.43% | ￥11.48亿 | ￥99.28亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.77 | -0.09% | ￥268.14万 | ￥96.55亿 |
|
55
|
SKY
Sky
|
$0.06 | ￥0.41 | -0.28% | ￥1.13亿 | ￥96.47亿 |
|
56
|
DOT
Polkadot
|
$0.83 | ￥5.65 | -2.91% | ￥4.48亿 | ￥95.65亿 |
|
57
|
MNT
Mantle
|
$0.42 | ￥2.83 | -0.94% | ￥1.76亿 | ￥93.43亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | -0.04% | ￥264.63万 | ￥89.50亿 |
|
59
|
MORPHO
Morpho
|
$2.00 | ￥13.58 | -3.92% | ￥1.48亿 | ￥88.77亿 |
|
60
|
ICP
Internet Computer
|
$2.20 | ￥14.94 | -3.22% | ￥1.76亿 | ￥82.88亿 |
|
61
|
PEPE
Pepe
|
$0.0000027 | ￥0.000019 | +1.05% | ￥7.55亿 | ￥78.50亿 |
|
62
|
BGB
Bitget Token
|
$1.63 | ￥11.07 | -0.14% | ￥1.03亿 | ￥77.89亿 |
|
63
|
以太经典
ETC
|
$6.85 | ￥46.52 | -0.93% | ￥1.83亿 | ￥72.84亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.78 | -0.14% | ￥1427.26万 | ￥70.30亿 |
|
65
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.15 | -0.16% | ￥0.00 | ￥68.43亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.63 | ￥724.12 | 0.00% | ￥0.00 | ￥65.98亿 |
|
67
|
PI
Pi Network
|
$0.09 | ￥0.60 | -9.56% | ￥8087.81万 | ￥65.66亿 |
|
68
|
KCS
KuCoin
|
$6.99 | ￥47.47 | -0.62% | ￥108.08万 | ￥65.10亿 |
|
69
|
QNT
Quant
|
$65.11 | ￥442.16 | -1.29% | ￥4664.29万 | ￥64.30亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.79 | +0.0010% | ￥3385.23万 | ￥62.35亿 |
|
71
|
STABLE
Stable
|
$0.04 | ￥0.25 | +1.72% | ￥7736.90万 | ￥60.73亿 |
|
72
|
ADI
ADI
|
$7.03 | ￥47.74 | +7.64% | ￥4222.20万 | ￥59.79亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | 0.00% | ￥0.00 | ￥59.16亿 |
|
74
|
JST
JUST
|
$0.10 | ￥0.68 | +0.28% | ￥1.14亿 | ￥58.46亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.55 | +1.54% | ￥2.14亿 | ￥58.43亿 |
|
76
|
ATOM
Cosmos Hub
|
$1.55 | ￥10.53 | -2.19% | ￥1.32亿 | ￥54.60亿 |
|
77
|
BEAT
Audiera
|
$2.58 | ￥17.52 | +15.16% | ￥1.97亿 | ￥54.17亿 |
|
78
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.14 | ￥75.65 | 0.00% | ￥0.00 | ￥53.43亿 |
|
79
|
RENDER
Render
|
$1.51 | ￥10.25 | -1.57% | ￥1.30亿 | ￥53.36亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -2.96% | ￥3425.27万 | ￥53.06亿 |
|
81
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.16% | ￥0.00 | ￥52.55亿 |
|
82
|
ENA
Ethena
|
$0.08 | ￥0.54 | -1.31% | ￥5.52亿 | ￥51.48亿 |
|
83
|
ALGO
Algorand
|
$0.08 | ￥0.56 | -1.41% | ￥1.08亿 | ￥50.61亿 |
|
84
|
NEXO
NEXO
|
$0.74 | ￥5.02 | -0.97% | ￥2221.42万 | ￥50.26亿 |
|
85
|
USDTB
USDtb
|
$1.00 | ￥6.79 | -0.02% | ￥234.53万 | ￥49.40亿 |
|
86
|
GT
Gate
|
$6.66 | ￥45.23 | -0.42% | ￥1386.23万 | ￥48.13亿 |
|
87
|
币安人生
币安人生 (BinanceLife)
|
$0.70 | ￥4.78 | +2.06% | ￥9593.12万 | ￥47.76亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.45亿 |
|
89
|
JUP
Jupiter
|
$0.20 | ￥1.36 | -0.33% | ￥1.24亿 | ￥45.21亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.57 | -6.51% | ￥7458.14万 | ￥44.99亿 |
|
91
|
LIT
Lighter
|
$2.62 | ￥17.79 | -1.40% | ￥3.42亿 | ￥44.44亿 |
|
92
|
FIL
Filecoin
|
$0.77 | ￥5.20 | -1.61% | ￥2.79亿 | ￥41.48亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.78 | -0.01% | ￥1627.00万 | ￥40.62亿 |
|
94
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | +5.69% | ￥2.28亿 | ￥40.32亿 |
|
95
|
ARB
Arbitrum
|
$0.09 | ￥0.63 | -4.20% | ￥6.29亿 | ￥39.89亿 |
|
96
|
FLR
Flare
|
$0.0065 | ￥0.04 | -2.10% | ￥1570.19万 | ￥38.18亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.78 | -0.02% | ￥3.03万 | ￥37.52亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.18 | +0.15% | ￥3456.75万 | ￥36.65亿 |
|
99
|
YLDS
YLDS
|
$1.00 | ￥6.79 | +0.02% | ￥29.21万 | ￥36.34亿 |
|
100
|
USX
USX
|
$1.00 | ￥6.79 | +0.00060% | ￥933.19万 | ￥35.17亿 |
TCC
CASHDOG
JOHN
530A
HOODCAT
VSXP
BUSD