| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.67万 | ¥52.24万 | -0.23% | ¥2889.25亿 | ¥10.46万亿 |
|
2
|
以太坊
ETH
|
$2133.15 | ¥1.45万 | +0.74% | ¥1224.51亿 | ¥1.75万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.80 | -0.02% | ¥4577.00亿 | ¥1.29万亿 |
|
4
|
币安币
BNB
|
$642.74 | ¥4375.77 | -0.10% | ¥54.15亿 | ¥5894.29亿 |
|
5
|
瑞波币
XRP
|
$1.38 | ¥9.40 | -0.68% | ¥132.14亿 | ¥5827.02亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.81 | +0.0021% | ¥1052.02亿 | ¥5234.48亿 |
|
7
|
SOL
Solana
|
$85.10 | ¥579.36 | +0.29% | ¥195.09亿 | ¥3350.80亿 |
|
8
|
波场
TRX
|
$0.36 | ¥2.43 | +0.02% | ¥39.78亿 | ¥2302.28亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ¥7.05 | +2.19% | ¥8970.62万 | ¥1257.85亿 |
|
10
|
狗币
DOGE
|
$0.10 | ¥0.71 | -1.86% | ¥81.53亿 | ¥1096.59亿 |
|
11
|
WBT
WhiteBIT Coin
|
$56.72 | ¥386.15 | -0.04% | ¥3.88亿 | ¥822.00亿 |
|
12
|
HYPE
Hyperliquid
|
$48.11 | ¥327.53 | +5.96% | ¥49.57亿 | ¥776.53亿 |
|
13
|
USDS
USDS
|
$1.00 | ¥6.81 | +0.04% | ¥4.36亿 | ¥760.69亿 |
|
14
|
大零币
ZEC
|
$571.53 | ¥3890.98 | +6.89% | ¥44.81亿 | ¥650.00亿 |
|
15
|
艾达币
ADA
|
$0.25 | ¥1.71 | +0.50% | ¥25.01亿 | ¥633.65亿 |
|
16
|
LEO
LEO Token
|
$10.09 | ¥68.69 | -0.02% | ¥1300.04万 | ¥632.13亿 |
|
17
|
比特现金
BCH
|
$379.83 | ¥2585.88 | -1.37% | ¥51.84亿 | ¥518.78亿 |
|
18
|
门罗币
XMR
|
$386.78 | ¥2633.20 | +0.56% | ¥7.39亿 | ¥485.68亿 |
|
19
|
LINK
Chainlink
|
$9.70 | ¥66.04 | +1.89% | ¥25.07亿 | ¥479.99亿 |
|
20
|
CC
Canton
|
$0.15 | ¥1.02 | -3.59% | ¥6906.49万 | ¥392.04亿 |
|
21
|
TON
Toncoin
|
$2.03 | ¥13.82 | +4.87% | ¥25.41亿 | ¥372.98亿 |
|
22
|
恒星币
XLM
|
$0.15 | ¥1.00 | -1.72% | ¥6.45亿 | ¥335.25亿 |
|
23
|
USD1
USD1
|
$1.00 | ¥6.80 | -0.05% | ¥101.84亿 | ¥312.90亿 |
|
24
|
DAI
Dai
|
$1.00 | ¥6.80 | 0.00% | ¥19.32亿 | ¥296.74亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.81 | -0.01% | ¥4.67亿 | ¥296.19亿 |
|
26
|
M
MemeCore
|
$3.35 | ¥22.81 | +4.90% | ¥7263.75万 | ¥293.62亿 |
|
27
|
SUI
Sui
|
$1.06 | ¥7.22 | +1.69% | ¥33.51亿 | ¥289.78亿 |
|
28
|
莱特币
LTC
|
$54.45 | ¥370.70 | +0.45% | ¥19.18亿 | ¥285.46亿 |
|
29
|
AVAX
Avalanche
|
$9.23 | ¥62.84 | +0.41% | ¥12.32亿 | ¥271.28亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ¥0.61 | +0.59% | ¥3.67亿 | ¥266.02亿 |
|
31
|
RAIN
Rain
|
$0.0074 | ¥0.05 | +0.19% | ¥1.82亿 | ¥241.22亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ¥6.81 | +0.0053% | ¥8.49亿 | ¥238.70亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000058 | ¥0.000039 | +1.25% | ¥7.07亿 | ¥231.54亿 |
|
34
|
CRO
Cronos
|
$0.07 | ¥0.48 | +0.24% | ¥8362.91万 | ¥213.10亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ¥7.62 | +0.00053% | ¥153.07万 | ¥203.23亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ¥6.81 | +0.0037% | ¥4.89亿 | ¥197.38亿 |
|
37
|
XAUT
Tether Gold
|
$4536.06 | ¥3.09万 | -0.01% | ¥13.37亿 | ¥182.97亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.81 | 0.00% | ¥0.00 | ¥178.49亿 |
|
39
|
TAO
Bittensor
|
$262.05 | ¥1784.04 | +0.61% | ¥11.27亿 | ¥171.14亿 |
|
40
|
UNI
Uniswap
|
$3.52 | ¥23.96 | +2.91% | ¥15.64亿 | ¥152.63亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.69 | -0.48% | ¥448.41万 | ¥145.64亿 |
|
42
|
PAXG
PAX Gold
|
$4536.43 | ¥3.09万 | -0.09% | ¥10.30亿 | ¥145.26亿 |
|
43
|
DOT
Polkadot
|
$1.25 | ¥8.51 | +0.91% | ¥9.81亿 | ¥143.57亿 |
|
44
|
NEAR
NEAR Protocol
|
$1.62 | ¥11.03 | +7.29% | ¥18.44亿 | ¥142.57亿 |
|
45
|
MNT
Mantle
|
$0.63 | ¥4.26 | -1.28% | ¥1.79亿 | ¥140.64亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.42 | +3.94% | ¥3.47亿 | ¥134.37亿 |
|
47
|
ONDO
Ondo
|
$0.39 | ¥2.63 | +13.34% | ¥17.60亿 | ¥128.26亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ¥0.000014 | +1.18% | ¥8.43亿 | ¥122.91亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ¥6.79 | -0.05% | ¥502.67万 | ¥121.15亿 |
|
50
|
OK币
OKB
|
$81.85 | ¥557.23 | -0.42% | ¥8688.14万 | ¥117.03亿 |
|
51
|
ASTER
Aster
|
$0.65 | ¥4.45 | +0.97% | ¥6.10亿 | ¥114.93亿 |
|
52
|
SKY
Sky
|
$0.07 | ¥0.47 | -0.02% | ¥5136.81万 | ¥109.44亿 |
|
53
|
PI
Pi Network
|
$0.15 | ¥1.03 | +0.13% | ¥1.26亿 | ¥109.20亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ¥6.81 | -0.01% | ¥9.48亿 | ¥108.92亿 |
|
55
|
PEPE
Pepe
|
$0.0000037 | ¥0.000025 | +0.80% | ¥12.84亿 | ¥105.77亿 |
|
56
|
USDD
USDD
|
$1.00 | ¥6.80 | +0.0066% | ¥2267.77万 | ¥104.10亿 |
|
57
|
ICP
Internet Computer
|
$2.60 | ¥17.70 | +1.18% | ¥3.83亿 | ¥97.44亿 |
|
58
|
BGB
Bitget Token
|
$2.00 | ¥13.62 | +0.85% | ¥9496.75万 | ¥95.22亿 |
|
59
|
以太经典
ETC
|
$8.91 | ¥60.66 | +0.52% | ¥2.90亿 | ¥94.92亿 |
|
60
|
AAVE
Aave
|
$88.93 | ¥605.44 | +0.83% | ¥14.40亿 | ¥91.95亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ¥6.80 | -0.03% | ¥716.17万 | ¥89.72亿 |
|
62
|
MORPHO
Morpho
|
$1.74 | ¥11.85 | -1.51% | ¥1.19亿 | ¥74.94亿 |
|
63
|
QNT
Quant
|
$74.95 | ¥510.26 | -0.70% | ¥9673.18万 | ¥74.22亿 |
|
64
|
KCS
KuCoin
|
$8.02 | ¥54.60 | +1.54% | ¥1376.78万 | ¥73.43亿 |
|
65
|
USDTB
USDtb
|
$1.00 | ¥6.80 | 0.00% | ¥1711.81万 | ¥73.26亿 |
|
66
|
ATOM
Cosmos Hub
|
$2.06 | ¥14.02 | +1.05% | ¥3.21亿 | ¥71.37亿 |
|
67
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ¥7.49 | +0.03% | ¥0.00 | ¥70.72亿 |
|
68
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.08 | ¥75.43 | +0.0095% | ¥0.00 | ¥70.40亿 |
|
69
|
U
United Stables
|
$1.00 | ¥6.81 | +0.09% | ¥7212.88万 | ¥69.96亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ¥8.31 | +0.16% | ¥0.00 | ¥69.69亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ¥0.62 | -0.21% | ¥3.04亿 | ¥66.05亿 |
|
72
|
BCAP
Blockchain Capital
|
$105.74 | ¥719.88 | -0.12% | ¥0.00 | ¥65.60亿 |
|
73
|
ENA
Ethena
|
$0.11 | ¥0.72 | +0.76% | ¥5.55亿 | ¥64.84亿 |
|
74
|
ALGO
Algorand
|
$0.11 | ¥0.73 | -0.28% | ¥1.86亿 | ¥65.03亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ¥0.24 | +2.28% | ¥8821.89万 | ¥64.54亿 |
|
76
|
RENDER
Render
|
$1.83 | ¥12.46 | +2.72% | ¥2.98亿 | ¥64.61亿 |
|
77
|
NEXO
NEXO
|
$0.89 | ¥6.05 | +3.20% | ¥5175.81万 | ¥60.56亿 |
|
78
|
STABLE
Stable
|
$0.04 | ¥0.25 | -2.46% | ¥1.36亿 | ¥56.40亿 |
|
79
|
WLD
Worldcoin
|
$0.24 | ¥1.66 | +3.05% | ¥4.48亿 | ¥56.23亿 |
|
80
|
JST
JUST
|
$0.09 | ¥0.62 | +3.04% | ¥1.78亿 | ¥52.85亿 |
|
81
|
APT
Aptos
|
$0.94 | ¥6.43 | +1.30% | ¥5.21亿 | ¥52.70亿 |
|
82
|
GT
Gate
|
$7.09 | ¥48.27 | +1.42% | ¥2233.30万 | ¥51.39亿 |
|
83
|
FIL
Filecoin
|
$0.97 | ¥6.58 | +1.92% | ¥4.62亿 | ¥51.36亿 |
|
84
|
FLR
Flare
|
$0.0084 | ¥0.06 | -6.57% | ¥2590.77万 | ¥49.07亿 |
|
85
|
ARB
Arbitrum
|
$0.12 | ¥0.80 | +0.16% | ¥3.20亿 | ¥48.94亿 |
|
86
|
VVV
Venice Token
|
$14.59 | ¥99.33 | +1.16% | ¥3.54亿 | ¥45.86亿 |
|
87
|
JUP
Jupiter
|
$0.20 | ¥1.35 | +1.59% | ¥1.38亿 | ¥44.78亿 |
|
88
|
DEXE
DeXe
|
$13.72 | ¥93.41 | +1.06% | ¥8461.83万 | ¥43.64亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ¥0.21 | -0.59% | ¥1.90亿 | ¥42.29亿 |
|
90
|
BDX
Beldex
|
$0.08 | ¥0.53 | -0.22% | ¥6969.18万 | ¥41.36亿 |
|
91
|
PUMP
Pump.fun
|
$0.0017 | ¥0.01 | +0.66% | ¥2.25亿 | ¥41.43亿 |
|
92
|
GHO
GHO
|
$1.00 | ¥6.80 | -0.02% | ¥6890.02万 | ¥39.73亿 |
|
93
|
唯链
VET
|
$0.0067 | ¥0.05 | +0.49% | ¥8752.94万 | ¥39.50亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ¥6.79 | -0.03% | ¥2088.91万 | ¥37.80亿 |
|
95
|
HASH
Provenance Blockchain
|
$0.01 | ¥0.07 | -2.70% | ¥3.62万 | ¥37.56亿 |
|
96
|
OUSG
OUSG
|
$115.28 | ¥784.83 | +0.03% | ¥0.00 | ¥37.42亿 |
|
97
|
达世币
DASH
|
$42.98 | ¥292.61 | +4.88% | ¥7.71亿 | ¥37.10亿 |
|
98
|
PENGU
Pudgy Penguins
|
$0.0087 | ¥0.06 | +4.11% | ¥6.60亿 | ¥37.20亿 |
|
99
|
BONK
Bonk
|
$0.0000060 | ¥0.000041 | -0.50% | ¥2.68亿 | ¥35.90亿 |
|
100
|
NIGHT
Midnight
|
$0.03 | ¥0.22 | +0.35% | ¥4446.29万 | ¥35.81亿 |