| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.01万 | ￥53.82万 | +0.73% | ￥1254.86亿 | ￥10.81万亿 |
|
2
|
以太坊
ETH
|
$2478.96 | ￥1.67万 | +1.45% | ￥456.00亿 | ￥2.03万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | 0.00% | ￥2609.84亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$776.31 | ￥5219.13 | +8.30% | ￥139.20亿 | ￥6949.94亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.42 | ￥9.55 | +2.04% | ￥94.37亿 | ￥5999.27亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | +0.0060% | ￥648.06亿 | ￥5014.43亿 |
|
7
|
SOL
Solana
|
$104.07 | ￥699.66 | +2.78% | ￥153.35亿 | ￥4095.99亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | +1.00% | ￥17.87亿 | ￥2132.60亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.76 | -2.65% | ￥3794.60万 | ￥1506.02亿 |
|
10
|
HYPE
Hyperliquid
|
$85.51 | ￥574.88 | +0.72% | ￥56.58亿 | ￥1278.60亿 |
|
11
|
大零币
ZEC
|
$1027.84 | ￥6910.17 | +2.26% | ￥49.00亿 | ￥1168.92亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.60 | +6.37% | ￥48.12亿 | ￥936.45亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.12 | +3.41% | ￥2.30亿 | ￥816.40亿 |
|
14
|
门罗币
XMR
|
$542.47 | ￥3647.03 | +4.17% | ￥6.98亿 | ￥685.69亿 |
|
15
|
USDS
USDS
|
$1.00 | ￥6.72 | -0.03% | ￥10.84亿 | ￥659.42亿 |
|
16
|
LINK
Chainlink
|
$12.04 | ￥80.94 | +3.96% | ￥22.39亿 | ￥605.55亿 |
|
17
|
WBT
WhiteBIT Coin
|
$73.58 | ￥494.68 | +0.76% | ￥2.33亿 | ￥583.45亿 |
|
18
|
LEO
LEO Token
|
$9.25 | ￥62.19 | -0.02% | ￥135.01万 | ￥572.00亿 |
|
19
|
艾达币
ADA
|
$0.22 | ￥1.47 | +3.85% | ￥25.72亿 | ￥553.08亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.24 | +3.85% | ￥7.80亿 | ￥432.58亿 |
|
21
|
比特现金
BCH
|
$258.03 | ￥1734.74 | +2.49% | ￥9.97亿 | ￥348.42亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.72 | +0.0090% | ￥16.63亿 | ￥309.97亿 |
|
23
|
CC
Canton
|
$0.11 | ￥0.74 | +3.26% | ￥4756.88万 | ￥292.98亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | 0.00% | ￥4.87亿 | ￥292.36亿 |
|
25
|
莱特币
LTC
|
$54.86 | ￥368.82 | +9.10% | ￥28.41亿 | ￥286.04亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.72 | -0.01% | ￥61.28亿 | ￥285.49亿 |
|
27
|
UNI
Uniswap
|
$6.77 | ￥45.51 | +9.47% | ￥37.43亿 | ￥283.78亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.43 | ￥9.61 | +3.72% | ￥3.08亿 | ￥266.81亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.54 | +4.80% | ￥3.80亿 | ￥238.21亿 |
|
30
|
SUI
Sui
|
$0.80 | ￥5.40 | +7.04% | ￥36.60亿 | ￥221.22亿 |
|
31
|
AVAX
Avalanche
|
$7.60 | ￥51.09 | +3.54% | ￥12.86亿 | ￥220.51亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | -0.01% | ￥108.02亿 | ￥219.06亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000037 | +5.85% | ￥4.56亿 | ￥217.48亿 |
|
34
|
NEAR
NEAR Protocol
|
$2.26 | ￥15.19 | +14.25% | ￥36.48亿 | ￥198.06亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | -0.02% | ￥5.25亿 | ￥195.40亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥190.41亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.38 | +1.76% | ￥2623.53万 | ￥185.62亿 |
|
38
|
XAUT
Tether Gold
|
$4427.23 | ￥2.98万 | +0.31% | ￥6.02亿 | ￥182.41亿 |
|
39
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | 0.00% | ￥0.00 | ￥176.43亿 |
|
40
|
M
MemeCore
|
$1.12 | ￥7.53 | +1.45% | ￥738.69万 | ￥170.23亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | -0.01% | ￥4.87亿 | ￥161.83亿 |
|
42
|
OK币
OKB
|
$114.21 | ￥767.83 | +5.85% | ￥1.86亿 | ￥161.24亿 |
|
43
|
TAO
Bittensor
|
$235.40 | ￥1582.59 | +5.87% | ￥11.27亿 | ￥151.89亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.66 | -0.29% | ￥959.70万 | ￥147.84亿 |
|
45
|
ASTER
Aster
|
$0.78 | ￥5.25 | +6.23% | ￥23.59亿 | ￥141.75亿 |
|
46
|
AAVE
Aave
|
$132.79 | ￥892.75 | +1.95% | ￥12.43亿 | ￥137.72亿 |
|
47
|
MNT
Mantle
|
$0.58 | ￥3.91 | +0.87% | ￥1.10亿 | ￥129.00亿 |
|
48
|
PAXG
PAX Gold
|
$4434.85 | ￥2.98万 | +0.34% | ￥3.47亿 | ￥128.96亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | +0.72% | ￥1.81亿 | ￥122.61亿 |
|
50
|
ONDO
Ondo
|
$0.37 | ￥2.48 | +4.66% | ￥6.67亿 | ￥120.94亿 |
|
51
|
MORPHO
Morpho
|
$2.50 | ￥16.81 | -0.69% | ￥2.08亿 | ￥115.85亿 |
|
52
|
ENA
Ethena
|
$0.17 | ￥1.11 | +0.56% | ￥24.25亿 | ￥112.07亿 |
|
53
|
PUMP
Pump.fun
|
$0.0041 | ￥0.03 | -4.92% | ￥8.84亿 | ￥107.84亿 |
|
54
|
SKY
Sky
|
$0.07 | ￥0.46 | +1.86% | ￥3060.09万 | ￥107.49亿 |
|
55
|
DOT
Polkadot
|
$0.91 | ￥6.13 | +6.76% | ￥8.98亿 | ￥104.22亿 |
|
56
|
PEPE
Pepe
|
$0.0000036 | ￥0.000024 | +2.07% | ￥14.48亿 | ￥101.97亿 |
|
57
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +2.61% | ￥9576.04万 | ￥101.72亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.72 | +0.05% | ￥1742.67万 | ￥99.22亿 |
|
59
|
ICP
Internet Computer
|
$2.62 | ￥17.61 | +6.22% | ￥3.82亿 | ￥98.08亿 |
|
60
|
WLD
Worldcoin
|
$0.40 | ￥2.68 | +6.15% | ￥9.63亿 | ￥97.42亿 |
|
61
|
BGB
Bitget Token
|
$2.04 | ￥13.71 | +3.31% | ￥5858.51万 | ￥95.96亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.72 | -0.02% | ￥2.15亿 | ￥91.12亿 |
|
63
|
USDF
Falcon USD
|
$1.00 | ￥6.70 | +0.02% | ￥371.85万 | ￥90.06亿 |
|
64
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | 0.00% | ￥511.36万 | ￥88.75亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.72 | -0.03% | ￥7.11亿 | ￥85.82亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.93 | +0.01% | ￥0.00 | ￥82.63亿 |
|
67
|
以太经典
ETC
|
$7.74 | ￥52.04 | +5.43% | ￥2.86亿 | ￥82.27亿 |
|
68
|
BTW
Bitway
|
$0.45 | ￥3.03 | +0.14% | ￥7157.51万 | ￥81.94亿 |
|
69
|
LIT
Lighter
|
$4.78 | ￥32.14 | +0.87% | ￥6.04亿 | ￥80.36亿 |
|
70
|
PI
Pi Network
|
$0.10 | ￥0.64 | +1.35% | ￥2884.42万 | ￥71.56亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.64 | +2.98% | ￥2.79亿 | ￥68.45亿 |
|
72
|
GT
Gate
|
$9.39 | ￥63.13 | +12.30% | ￥2107.16万 | ￥67.35亿 |
|
73
|
KCS
KuCoin
|
$7.18 | ￥48.27 | +1.87% | ￥1568.37万 | ￥66.18亿 |
|
74
|
BCAP
Blockchain Capital
|
$106.22 | ￥714.12 | 0.00% | ￥0.00 | ￥65.07亿 |
|
75
|
QNT
Quant
|
$64.63 | ￥434.51 | +1.25% | ￥9231.70万 | ￥63.20亿 |
|
76
|
ARB
Arbitrum
|
$0.14 | ￥0.94 | +5.37% | ￥13.51亿 | ￥62.70亿 |
|
77
|
JST
JUST
|
$0.11 | ￥0.74 | +1.73% | ￥1.39亿 | ￥60.43亿 |
|
78
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.27 | +0.007900% | ￥0.00 | ￥59.33亿 |
|
79
|
达世币
DASH
|
$67.80 | ￥455.82 | +20.90% | ￥38.31亿 | ￥58.43亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ￥0.64 | +4.48% | ￥2.47亿 | ￥57.57亿 |
|
81
|
NEXO
NEXO
|
$0.84 | ￥5.68 | +2.09% | ￥1360.67万 | ￥56.71亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +5.24% | ￥7237.64万 | ￥56.69亿 |
|
83
|
VVV
Venice Token
|
$17.29 | ￥116.24 | -1.00% | ￥1.16亿 | ￥55.53亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.55 | ￥10.42 | +4.56% | ￥1.92亿 | ￥55.08亿 |
|
85
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | 0.00% | ￥0.00 | ￥53.76亿 |
|
86
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ￥75.30 | 0.00% | ￥0.00 | ￥52.11亿 |
|
87
|
RENDER
Render
|
$1.47 | ￥9.88 | +2.98% | ￥2.45亿 | ￥51.19亿 |
|
88
|
STABLE
Stable
|
$0.03 | ￥0.19 | -1.28% | ￥5338.91万 | ￥50.64亿 |
|
89
|
JUP
Jupiter
|
$0.22 | ￥1.49 | +2.82% | ￥3.28亿 | ￥49.55亿 |
|
90
|
CAKE
PancakeSwap
|
$2.27 | ￥15.26 | +15.18% | ￥8.66亿 | ￥48.94亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | 0.00% | ￥0.00 | ￥47.80亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.72 | +0.001700% | ￥3607.47万 | ￥46.96亿 |
|
93
|
PONS
Pons
|
$0.94 | ￥6.32 | +30.62% | ￥13.81亿 | ￥45.02亿 |
|
94
|
FIL
Filecoin
|
$0.78 | ￥5.23 | +4.86% | ￥4.32亿 | ￥43.27亿 |
|
95
|
TRUMP
Official Trump
|
$2.40 | ￥16.14 | +6.26% | ￥18.71亿 | ￥42.24亿 |
|
96
|
BDX
Beldex
|
$0.08 | ￥0.53 | -0.12% | ￥7547.49万 | ￥41.72亿 |
|
97
|
币安人生
币安人生 (BinanceLife)
|
$0.61 | ￥4.13 | +26.39% | ￥1.32亿 | ￥41.31亿 |
|
98
|
唯链
VET
|
$0.0069 | ￥0.05 | +4.44% | ￥4525.68万 | ￥40.15亿 |
|
99
|
FLR
Flare
|
$0.0067 | ￥0.04 | -1.02% | ￥1730.37万 | ￥38.91亿 |
|
100
|
CRV
Curve DAO
|
$0.37 | ￥2.47 | +3.97% | ￥3.16亿 | ￥38.37亿 |
SUE
$G
MON
SATA
BUSD