| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.40万 | ￥56.37万 | +0.07% | ￥1375.36亿 | ￥11.32万亿 |
|
2
|
以太坊
ETH
|
$2688.98 | ￥1.80万 | -0.25% | ￥509.30亿 | ￥2.20万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | +0.0047% | ￥2808.92亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$773.99 | ￥5192.70 | -0.26% | ￥45.95亿 | ￥6914.67亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.55 | ￥10.40 | -2.60% | ￥223.34亿 | ￥6526.18亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | 0.00% | ￥749.12亿 | ￥5053.37亿 |
|
7
|
SOL
Solana
|
$121.01 | ￥811.86 | +0.08% | ￥268.11亿 | ￥4771.10亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.26 | +0.11% | ￥17.01亿 | ￥2144.35亿 |
|
9
|
大零币
ZEC
|
$1547.78 | ￥1.04万 | -1.13% | ￥44.15亿 | ￥1760.11亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.86 | -0.41% | ￥1.39亿 | ￥1590.71亿 |
|
11
|
HYPE
Hyperliquid
|
$92.22 | ￥618.70 | -0.18% | ￥41.27亿 | ￥1376.40亿 |
|
12
|
狗币
DOGE
|
$0.10 | ￥0.66 | 0.00% | ￥58.68亿 | ￥1025.73亿 |
|
13
|
LINK
Chainlink
|
$14.32 | ￥96.07 | +2.36% | ￥44.13亿 | ￥719.30亿 |
|
14
|
门罗币
XMR
|
$552.95 | ￥3709.74 | -0.31% | ￥5.64亿 | ￥697.39亿 |
|
15
|
WBT
WhiteBIT Coin
|
$83.82 | ￥562.35 | -0.08% | ￥3.72亿 | ￥668.34亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.0032% | ￥10.12亿 | ￥653.89亿 |
|
17
|
艾达币
ADA
|
$0.26 | ￥1.72 | +0.34% | ￥40.22亿 | ￥647.28亿 |
|
18
|
RAIN
Rain
|
$0.01 | ￥0.09 | +8.31% | ￥8581.55万 | ￥611.16亿 |
|
19
|
LEO
LEO Token
|
$8.96 | ￥60.11 | +1.61% | ￥182.92万 | ￥553.12亿 |
|
20
|
恒星币
XLM
|
$0.22 | ￥1.46 | -0.12% | ￥15.44亿 | ￥511.58亿 |
|
21
|
比特现金
BCH
|
$335.09 | ￥2248.12 | +0.59% | ￥16.49亿 | ￥451.71亿 |
|
22
|
NEAR
NEAR Protocol
|
$4.83 | ￥32.40 | -5.82% | ￥69.63亿 | ￥423.72亿 |
|
23
|
UNI
Uniswap
|
$9.70 | ￥65.08 | -0.17% | ￥47.20亿 | ￥403.62亿 |
|
24
|
莱特币
LTC
|
$72.84 | ￥488.68 | +4.04% | ￥45.71亿 | ￥379.48亿 |
|
25
|
CC
Canton
|
$0.14 | ￥0.92 | +9.45% | ￥3.14亿 | ￥365.05亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | -0.02% | ￥5.01亿 | ￥331.17亿 |
|
27
|
AVAX
Avalanche
|
$11.04 | ￥74.07 | +5.94% | ￥36.77亿 | ￥328.49亿 |
|
28
|
SUI
Sui
|
$1.17 | ￥7.85 | +4.79% | ￥80.51亿 | ￥322.73亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.01% | ￥8.54亿 | ￥307.88亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.71 | +0.01% | ￥42.55亿 | ￥296.30亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.47 | ￥9.86 | +3.59% | ￥3.58亿 | ￥278.30亿 |
|
32
|
HBAR
Hedera
|
$0.09 | ￥0.63 | +0.0029% | ￥6.59亿 | ￥276.75亿 |
|
33
|
TAO
Bittensor
|
$327.76 | ￥2198.94 | +7.67% | ￥25.10亿 | ￥249.23亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000060 | ￥0.000040 | +2.53% | ￥6.42亿 | ￥236.66亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.44 | -0.43% | ￥6884.05万 | ￥219.04亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | 0.00% | ￥33.26亿 | ￥217.72亿 |
|
37
|
ENA
Ethena
|
$0.28 | ￥1.85 | +8.03% | ￥62.66亿 | ￥186.78亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | 0.00% | ￥7.49亿 | ￥186.59亿 |
|
39
|
M
MemeCore
|
$1.21 | ￥8.12 | +2.84% | ￥443.85万 | ￥184.69亿 |
|
40
|
BTW
Bitway
|
$1.01 | ￥6.77 | -16.47% | ￥2.65亿 | ￥183.40亿 |
|
41
|
ONDO
Ondo
|
$0.55 | ￥3.68 | +1.73% | ￥18.12亿 | ￥179.10亿 |
|
42
|
XAUT
Tether Gold
|
$4279.48 | ￥2.87万 | +0.10% | ￥9.17亿 | ￥178.83亿 |
|
43
|
OK币
OKB
|
$121.14 | ￥812.73 | +0.68% | ￥1.22亿 | ￥170.67亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.0052% | ￥18.13亿 | ￥167.15亿 |
|
45
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥161.37亿 |
|
46
|
AAVE
Aave
|
$154.76 | ￥1038.28 | +3.30% | ￥23.01亿 | ￥160.20亿 |
|
47
|
MNT
Mantle
|
$0.70 | ￥4.69 | +4.94% | ￥2.82亿 | ￥154.76亿 |
|
48
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥153.64亿 |
|
49
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.11% | ￥1835.52万 | ￥152.70亿 |
|
50
|
DOT
Polkadot
|
$1.26 | ￥8.45 | +5.84% | ￥14.15亿 | ￥143.88亿 |
|
51
|
PUMP
Pump.fun
|
$0.0044 | ￥0.03 | +7.57% | ￥15.19亿 | ￥139.03亿 |
|
52
|
ASTER
Aster
|
$0.73 | ￥4.92 | +0.97% | ￥5.73亿 | ￥133.40亿 |
|
53
|
WLD
Worldcoin
|
$0.53 | ￥3.57 | +17.59% | ￥39.45亿 | ￥132.34亿 |
|
54
|
MORPHO
Morpho
|
$2.74 | ￥18.38 | -1.09% | ￥2.03亿 | ￥128.67亿 |
|
55
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +3.89% | ￥2.50亿 | ￥126.28亿 |
|
56
|
PEPE
Pepe
|
$0.0000044 | ￥0.000030 | -1.54% | ￥16.41亿 | ￥125.18亿 |
|
57
|
PAXG
PAX Gold
|
$4278.06 | ￥2.87万 | +0.14% | ￥4.34亿 | ￥124.82亿 |
|
58
|
ICP
Internet Computer
|
$3.25 | ￥21.80 | +3.10% | ￥4.63亿 | ￥121.43亿 |
|
59
|
SKY
Sky
|
$0.08 | ￥0.52 | +3.79% | ￥1.43亿 | ￥121.44亿 |
|
60
|
QNT
Quant
|
$110.06 | ￥738.39 | +15.53% | ￥4.15亿 | ￥107.32亿 |
|
61
|
ARB
Arbitrum
|
$0.23 | ￥1.53 | +3.02% | ￥19.23亿 | ￥104.11亿 |
|
62
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.40% | ￥1.51亿 | ￥103.80亿 |
|
63
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.01% | ￥1728.39万 | ￥103.49亿 |
|
64
|
以太经典
ETC
|
$9.51 | ￥63.80 | +0.64% | ￥6.50亿 | ￥101.02亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.72 | -0.04% | ￥0.00 | ￥99.89亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.71 | +0.02% | ￥6.22亿 | ￥99.44亿 |
|
67
|
VVV
Venice Token
|
$30.06 | ￥201.67 | -1.59% | ￥2.08亿 | ￥97.16亿 |
|
68
|
BGB
Bitget Token
|
$2.04 | ￥13.69 | +3.50% | ￥1.53亿 | ￥95.57亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.0063% | ￥1.00亿 | ￥94.44亿 |
|
70
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.02% | ￥88.50万 | ￥92.04亿 |
|
71
|
KAS
Kaspa
|
$0.05 | ￥0.33 | +15.60% | ￥2.14亿 | ￥90.15亿 |
|
72
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | +0.02% | ￥1487.72万 | ￥88.54亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.12 | ￥0.79 | +4.08% | ￥8.16亿 | ￥84.26亿 |
|
74
|
LIT
Lighter
|
$4.79 | ￥32.14 | +0.44% | ￥5.37亿 | ￥80.41亿 |
|
75
|
GT
Gate
|
$10.95 | ￥73.46 | +1.43% | ￥900.91万 | ￥78.21亿 |
|
76
|
JUP
Jupiter
|
$0.35 | ￥2.32 | +4.98% | ￥7.96亿 | ￥77.09亿 |
|
77
|
ALGO
Algorand
|
$0.12 | ￥0.80 | +2.22% | ￥4.01亿 | ￥72.13亿 |
|
78
|
RENDER
Render
|
$2.02 | ￥13.55 | +4.98% | ￥5.83亿 | ￥70.38亿 |
|
79
|
PI
Pi Network
|
$0.09 | ￥0.61 | +0.32% | ￥5396.45万 | ￥69.07亿 |
|
80
|
KCS
KuCoin
|
$7.39 | ￥49.58 | +0.12% | ￥1909.38万 | ￥67.97亿 |
|
81
|
JST
JUST
|
$0.12 | ￥0.83 | +4.14% | ￥2.05亿 | ￥67.75亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.86 | ￥12.48 | +3.56% | ￥4.92亿 | ￥66.44亿 |
|
83
|
FIL
Filecoin
|
$1.19 | ￥7.98 | +16.28% | ￥13.96亿 | ￥66.35亿 |
|
84
|
BCAP
Blockchain Capital
|
$107.53 | ￥721.42 | 0.00% | ￥0.00 | ￥65.74亿 |
|
85
|
达世币
DASH
|
$72.12 | ￥483.85 | +14.11% | ￥15.91亿 | ￥62.18亿 |
|
86
|
AERO
Aerodrome Finance
|
$0.90 | ￥6.05 | +13.48% | ￥12.09亿 | ￥60.28亿 |
|
87
|
CAKE
PancakeSwap
|
$2.77 | ￥18.58 | -0.05% | ￥5.66亿 | ￥59.36亿 |
|
88
|
NEXO
NEXO
|
$0.86 | ￥5.78 | -0.95% | ￥2605.21万 | ￥57.78亿 |
|
89
|
唯链
VET
|
$0.0096 | ￥0.06 | +0.95% | ￥1.06亿 | ￥55.29亿 |
|
90
|
INJ
Injective
|
$7.80 | ￥52.33 | -5.39% | ￥8.50亿 | ￥52.35亿 |
|
91
|
AKE
Akedo
|
$0.03 | ￥0.23 | -7.33% | ￥1.77亿 | ￥51.48亿 |
|
92
|
APT
Aptos
|
$0.88 | ￥5.90 | +4.50% | ￥5.53亿 | ￥51.45亿 |
|
93
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ￥75.27 | 0.00% | ￥0.00 | ￥50.62亿 |
|
94
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.12 | -0.06% | ￥0.00 | ￥50.38亿 |
|
95
|
ETHFI
Ether.fi
|
$0.74 | ￥4.98 | +3.63% | ￥3.26亿 | ￥48.09亿 |
|
96
|
STABLE
Stable
|
$0.03 | ￥0.18 | -0.47% | ￥5101.64万 | ￥47.11亿 |
|
97
|
GHO
GHO
|
$1.00 | ￥6.71 | +0.04% | ￥4772.83万 | ￥46.87亿 |
|
98
|
STX
Stacks
|
$0.34 | ￥2.30 | +5.56% | ￥2.66亿 | ￥42.97亿 |
|
99
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | +3.11% | ￥15.00亿 | ￥42.97亿 |
|
100
|
FLR
Flare
|
$0.0073 | ￥0.05 | +0.63% | ￥2538.03万 | ￥42.75亿 |
ZFORGE
SHRUB
NIUMA
MTG
SUIDEPIN
FLP.1
BUSD