| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.86万 | ￥53.02万 | -0.26% | ￥1892.18亿 | ￥10.64万亿 |
|
2
|
以太坊
ETH
|
$2490.06 | ￥1.68万 | +1.40% | ￥830.63亿 | ￥2.03万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | +0.0056% | ￥3488.56亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$702.48 | ￥4736.12 | +1.01% | ￥60.45亿 | ￥6304.55亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.40 | ￥9.44 | -2.77% | ￥258.75亿 | ￥5924.81亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | +0.0039% | ￥1033.33亿 | ￥4978.87亿 |
|
7
|
SOL
Solana
|
$100.87 | ￥680.07 | +4.08% | ￥246.77亿 | ￥3970.90亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.26 | -0.12% | ￥33.92亿 | ￥2147.10亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.98 | +2.44% | ￥1.92亿 | ￥1513.40亿 |
|
10
|
HYPE
Hyperliquid
|
$81.24 | ￥547.72 | +0.38% | ￥78.44亿 | ￥1217.47亿 |
|
11
|
大零币
ZEC
|
$801.39 | ￥5402.97 | +2.91% | ￥71.35亿 | ￥911.01亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.58 | -0.13% | ￥41.21亿 | ￥905.53亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.12 | -3.88% | ￥3.61亿 | ￥836.39亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | -0.02% | ￥7.77亿 | ￥655.68亿 |
|
15
|
LINK
Chainlink
|
$11.48 | ￥77.40 | +0.91% | ￥23.53亿 | ￥578.22亿 |
|
16
|
WBT
WhiteBIT Coin
|
$72.81 | ￥490.89 | +0.03% | ￥6.79亿 | ￥578.84亿 |
|
17
|
LEO
LEO Token
|
$9.19 | ￥61.96 | -1.52% | ￥148.34万 | ￥569.78亿 |
|
18
|
门罗币
XMR
|
$437.37 | ￥2948.75 | -0.59% | ￥5.50亿 | ￥554.24亿 |
|
19
|
艾达币
ADA
|
$0.21 | ￥1.42 | -0.41% | ￥25.02亿 | ￥530.62亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.24 | -0.05% | ￥10.86亿 | ￥428.11亿 |
|
21
|
比特现金
BCH
|
$267.36 | ￥1802.54 | -0.77% | ￥8.10亿 | ￥361.88亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.74 | +0.0055% | ￥18.66亿 | ￥308.65亿 |
|
23
|
CC
Canton
|
$0.12 | ￥0.78 | -3.02% | ￥5882.72万 | ￥308.57亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.74 | +0.0098% | ￥78.10亿 | ￥275.48亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | 0.00% | ￥3.23亿 | ￥272.81亿 |
|
26
|
莱特币
LTC
|
$49.86 | ￥336.16 | -0.87% | ￥20.21亿 | ￥260.63亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.39 | ￥9.37 | -3.74% | ￥2.63亿 | ￥259.83亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.52 | -0.81% | ￥4.26亿 | ￥228.71亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | -0.01% | ￥31.37亿 | ￥225.84亿 |
|
30
|
AVAX
Avalanche
|
$7.34 | ￥49.49 | -0.55% | ￥11.17亿 | ￥213.67亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000053 | ￥0.000036 | -0.19% | ￥5.17亿 | ￥210.79亿 |
|
32
|
SUI
Sui
|
$0.75 | ￥5.07 | -1.19% | ￥29.35亿 | ￥206.54亿 |
|
33
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | +0.0088% | ￥0.00 | ￥194.96亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.40 | +0.16% | ￥4857.56万 | ￥194.70亿 |
|
35
|
XAUT
Tether Gold
|
$4607.37 | ￥3.11万 | -0.49% | ￥16.76亿 | ￥190.32亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥189.50亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | +0.0019% | ￥5.27亿 | ￥186.85亿 |
|
38
|
UNI
Uniswap
|
$4.33 | ￥29.19 | +0.31% | ￥16.38亿 | ￥181.83亿 |
|
39
|
M
MemeCore
|
$1.13 | ￥7.62 | -4.49% | ￥2390.49万 | ￥171.89亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.87 | ￥12.61 | -0.38% | ￥12.60亿 | ￥164.71亿 |
|
41
|
OK币
OKB
|
$111.83 | ￥753.96 | -1.58% | ￥2.00亿 | ￥158.30亿 |
|
42
|
TAO
Bittensor
|
$236.24 | ￥1592.73 | +1.84% | ￥10.25亿 | ￥152.83亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | +0.03% | ￥760.97万 | ￥146.98亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | 0.00% | ￥9.90亿 | ￥142.12亿 |
|
45
|
PAXG
PAX Gold
|
$4613.05 | ￥3.11万 | -0.58% | ￥8.38亿 | ￥134.38亿 |
|
46
|
ASTER
Aster
|
$0.72 | ￥4.83 | +1.28% | ￥7.41亿 | ￥130.32亿 |
|
47
|
AAVE
Aave
|
$125.13 | ￥843.63 | -1.59% | ￥16.52亿 | ￥130.05亿 |
|
48
|
PUMP
Pump.fun
|
$0.0048 | ￥0.03 | +5.77% | ￥19.39亿 | ￥129.05亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -1.81% | ￥2.74亿 | ￥124.56亿 |
|
50
|
ONDO
Ondo
|
$0.37 | ￥2.50 | +1.19% | ￥6.92亿 | ￥121.65亿 |
|
51
|
MNT
Mantle
|
$0.50 | ￥3.40 | -1.94% | ￥1.81亿 | ￥112.29亿 |
|
52
|
MORPHO
Morpho
|
$2.50 | ￥16.86 | -0.56% | ￥2.57亿 | ￥110.84亿 |
|
53
|
PEPE
Pepe
|
$0.0000038 | ￥0.000026 | -0.40% | ￥17.75亿 | ￥108.24亿 |
|
54
|
SKY
Sky
|
$0.07 | ￥0.46 | +1.26% | ￥7240.66万 | ￥108.02亿 |
|
55
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.24% | ￥2.09亿 | ￥103.78亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.74 | +0.0061% | ￥1407.56万 | ￥101.13亿 |
|
57
|
DOT
Polkadot
|
$0.88 | ￥5.90 | +2.58% | ￥7.39亿 | ￥100.26亿 |
|
58
|
WLD
Worldcoin
|
$0.41 | ￥2.74 | +4.50% | ￥12.19亿 | ￥99.15亿 |
|
59
|
ENA
Ethena
|
$0.15 | ￥0.98 | +2.28% | ￥34.08亿 | ￥96.41亿 |
|
60
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | +0.0078% | ￥292.43万 | ￥90.26亿 |
|
61
|
BGB
Bitget Token
|
$1.91 | ￥12.88 | +0.44% | ￥5313.73万 | ￥90.23亿 |
|
62
|
ICP
Internet Computer
|
$2.39 | ￥16.11 | -0.33% | ￥2.52亿 | ￥89.48亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | +0.02% | ￥914.81万 | ￥88.98亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | +0.00075% | ￥11.30亿 | ￥86.30亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.74 | +0.0029% | ￥9718.16万 | ￥84.25亿 |
|
66
|
以太经典
ETC
|
$7.82 | ￥52.72 | -0.78% | ￥3.40亿 | ￥83.26亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.96 | -0.12% | ￥0.00 | ￥80.91亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.72 | -12.89% | ￥7.78亿 | ￥77.08亿 |
|
69
|
BTW
Bitway
|
$0.40 | ￥2.71 | -2.03% | ￥6741.41万 | ￥73.37亿 |
|
70
|
PI
Pi Network
|
$0.09 | ￥0.61 | -0.24% | ￥3165.62万 | ￥67.32亿 |
|
71
|
KCS
KuCoin
|
$7.22 | ￥48.68 | -0.21% | ￥1.87亿 | ￥66.72亿 |
|
72
|
BCAP
Blockchain Capital
|
$106.25 | ￥716.34 | 0.00% | ￥0.00 | ￥65.27亿 |
|
73
|
QNT
Quant
|
$63.14 | ￥425.69 | -0.94% | ￥1.08亿 | ￥61.88亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | -0.12% | ￥0.00 | ￥61.19亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | 0.00% | ￥0.00 | ￥58.90亿 |
|
76
|
NEXO
NEXO
|
$0.87 | ￥5.85 | +3.71% | ￥3733.51万 | ￥58.44亿 |
|
77
|
GT
Gate
|
$8.07 | ￥54.41 | +2.48% | ￥756.93万 | ￥57.97亿 |
|
78
|
LIT
Lighter
|
$3.35 | ￥22.59 | +1.61% | ￥3.90亿 | ￥56.54亿 |
|
79
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | +0.009700% | ￥0.00 | ￥56.34亿 |
|
80
|
VVV
Venice Token
|
$17.47 | ￥117.78 | -0.64% | ￥1.54亿 | ￥55.97亿 |
|
81
|
JST
JUST
|
$0.10 | ￥0.68 | +1.13% | ￥1.40亿 | ￥55.56亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ￥0.60 | -0.45% | ￥2.09亿 | ￥54.55亿 |
|
83
|
RENDER
Render
|
$1.55 | ￥10.45 | +2.03% | ￥3.03亿 | ￥54.11亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.49 | ￥10.05 | -1.91% | ￥2.61亿 | ￥53.08亿 |
|
85
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -0.20% | ￥7073.39万 | ￥51.81亿 |
|
86
|
JUP
Jupiter
|
$0.22 | ￥1.45 | -0.83% | ￥3.64亿 | ￥48.16亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | +0.02% | ￥0.00 | ￥47.39亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.73 | +0.02% | ￥901.71万 | ￥47.07亿 |
|
89
|
YLDS
YLDS
|
$1.00 | ￥6.74 | +0.0071% | ￥9426.53万 | ￥45.61亿 |
|
90
|
STABLE
Stable
|
$0.03 | ￥0.18 | -8.46% | ￥8965.21万 | ￥45.30亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.55 | -1.93% | ￥5895.54万 | ￥42.90亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ￥0.61 | -2.28% | ￥3.89亿 | ￥41.00亿 |
|
93
|
PENGU
Pudgy Penguins
|
$0.0094 | ￥0.06 | -1.35% | ￥17.44亿 | ￥39.89亿 |
|
94
|
FIL
Filecoin
|
$0.71 | ￥4.77 | -2.29% | ￥3.95亿 | ￥39.35亿 |
|
95
|
SPX
SPX6900
|
$0.62 | ￥4.16 | +17.44% | ￥1.70亿 | ￥38.80亿 |
|
96
|
TRUMP
Official Trump
|
$2.26 | ￥15.24 | +2.14% | ￥22.97亿 | ￥38.26亿 |
|
97
|
唯链
VET
|
$0.0065 | ￥0.04 | +12.92% | ￥1.51亿 | ￥37.71亿 |
|
98
|
INJ
Injective
|
$5.56 | ￥37.49 | -0.21% | ￥5.62亿 | ￥37.45亿 |
|
99
|
FLR
Flare
|
$0.0064 | ￥0.04 | -3.34% | ￥2374.91万 | ￥37.36亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -3.31% | ￥4791.95万 | ￥37.37亿 |
BPX
STATE
EVOP
DYP
MUFFIN
9MM
BUSD