| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.42万 | ￥43.48万 | +0.55% | ￥966.28亿 | ￥8.71万亿 |
|
2
|
以太坊
ETH
|
$1732.89 | ￥1.17万 | +0.47% | ￥652.53亿 | ￥1.42万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥1978.89亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$591.19 | ￥4006.49 | +1.02% | ￥28.87亿 | ￥5399.24亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | +0.0019% | ￥347.22亿 | ￥5069.46亿 |
|
6
|
瑞波币
XRP
|
$1.14 | ￥7.73 | +0.38% | ￥56.39亿 | ￥4810.37亿 |
|
7
|
SOL
Solana
|
$74.22 | ￥502.99 | +3.60% | ￥141.22亿 | ￥2919.34亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | +0.71% | ￥26.13亿 | ￥2103.96亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | 0.00% | ￥4.04亿 | ￥1333.51亿 |
|
10
|
HYPE
Hyperliquid
|
$68.16 | ￥461.92 | -2.27% | ￥24.53亿 | ￥1027.25亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.57 | +0.39% | ￥20.31亿 | ￥874.74亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.78 | +0.004700% | ￥1.81亿 | ￥700.29亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -0.15% | ￥2.64亿 | ￥606.36亿 |
|
14
|
LEO
LEO Token
|
$9.53 | ￥64.58 | -0.56% | ￥378.10万 | ￥594.70亿 |
|
15
|
大零币
ZEC
|
$452.71 | ￥3068.02 | -2.59% | ￥15.27亿 | ￥514.76亿 |
|
16
|
恒星币
XLM
|
$0.21 | ￥1.45 | +1.39% | ￥10.99亿 | ￥492.06亿 |
|
17
|
WBT
WhiteBIT Coin
|
$52.64 | ￥356.74 | +0.22% | ￥2.23亿 | ￥421.93亿 |
|
18
|
艾达币
ADA
|
$0.16 | ￥1.10 | +0.67% | ￥15.62亿 | ￥408.17亿 |
|
19
|
门罗币
XMR
|
$318.47 | ￥2158.27 | +1.28% | ￥6.06亿 | ￥405.06亿 |
|
20
|
LINK
Chainlink
|
$7.95 | ￥53.88 | +0.85% | ￥8.48亿 | ￥403.05亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.03 | +0.36% | ￥4822.33万 | ￥401.17亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.01% | ￥42.69亿 | ￥326.20亿 |
|
23
|
GRAM
Gram (prev. Toncoin)
|
$1.68 | ￥11.39 | +3.62% | ￥3647.69万 | ￥305.98亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | +0.0090% | ￥5.25亿 | ￥303.57亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.78 | 0.00% | ￥3.95亿 | ￥288.84亿 |
|
26
|
LAB
LAB
|
$13.44 | ￥91.08 | +2.73% | ￥3.29亿 | ￥284.00亿 |
|
27
|
比特现金
BCH
|
$198.52 | ￥1345.37 | +0.12% | ￥3.85亿 | ￥269.75亿 |
|
28
|
M
MemeCore
|
$2.85 | ￥19.31 | +0.94% | ￥5301.90万 | ￥253.90亿 |
|
29
|
莱特币
LTC
|
$45.26 | ￥306.73 | +2.64% | ￥13.43亿 | ￥236.71亿 |
|
30
|
HBAR
Hedera
|
$0.08 | ￥0.54 | -0.23% | ￥2.51亿 | ￥235.15亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥207.77亿 |
|
32
|
SUI
Sui
|
$0.71 | ￥4.83 | +1.36% | ￥14.28亿 | ￥194.48亿 |
|
33
|
NEAR
NEAR Protocol
|
$2.19 | ￥14.84 | +2.52% | ￥16.27亿 | ￥192.76亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | +0.02% | ￥2.00亿 | ￥190.09亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | -0.02% | ￥1.73亿 | ￥188.24亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000032 | -0.23% | ￥2.54亿 | ￥187.30亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.40 | +0.72% | ￥4712.43万 | ￥184.21亿 |
|
38
|
AVAX
Avalanche
|
$6.26 | ￥42.42 | +3.04% | ￥13.03亿 | ￥183.17亿 |
|
39
|
XAUT
Tether Gold
|
$4147.57 | ￥2.81万 | +0.15% | ￥3.12亿 | ￥172.20亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥161.58亿 |
|
41
|
TAO
Bittensor
|
$237.15 | ￥1607.17 | +3.87% | ￥19.65亿 | ￥154.20亿 |
|
42
|
WLD
Worldcoin
|
$0.64 | ￥4.34 | +6.46% | ￥19.46亿 | ￥149.44亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | -0.56% | ￥691.40万 | ￥145.52亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | +5.34% | ￥1.24亿 | ￥131.28亿 |
|
45
|
UNI
Uniswap
|
$3.04 | ￥20.60 | +1.57% | ￥11.11亿 | ￥128.14亿 |
|
46
|
PAXG
PAX Gold
|
$4157.84 | ￥2.82万 | +0.20% | ￥2.63亿 | ￥127.98亿 |
|
47
|
MNT
Mantle
|
$0.54 | ￥3.63 | +0.71% | ￥9137.43万 | ￥119.98亿 |
|
48
|
ASTER
Aster
|
$0.64 | ￥4.34 | -0.75% | ￥4.14亿 | ￥116.10亿 |
|
49
|
ONDO
Ondo
|
$0.34 | ￥2.31 | +0.87% | ￥3.93亿 | ￥112.23亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.05% | ￥2.07亿 | ￥110.41亿 |
|
51
|
DOT
Polkadot
|
$0.96 | ￥6.53 | +0.49% | ￥4.29亿 | ￥110.34亿 |
|
52
|
OK币
OKB
|
$76.36 | ￥517.49 | +1.54% | ￥6469.72万 | ￥108.64亿 |
|
53
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.11% | ￥1.45亿 | ￥105.81亿 |
|
54
|
PI
Pi Network
|
$0.14 | ￥0.92 | +1.34% | ￥4079.80万 | ￥99.64亿 |
|
55
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | +0.16% | ￥416.17万 | ￥99.01亿 |
|
56
|
SKY
Sky
|
$0.06 | ￥0.41 | +2.90% | ￥7679.95万 | ￥94.38亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.77 | 0.00% | ￥1.41亿 | ￥92.82亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | +0.0097% | ￥3659.27万 | ￥89.37亿 |
|
59
|
ICP
Internet Computer
|
$2.28 | ￥15.45 | +0.19% | ￥2.11亿 | ￥85.45亿 |
|
60
|
BGB
Bitget Token
|
$1.76 | ￥11.93 | -0.54% | ￥7268.91万 | ￥83.52亿 |
|
61
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | +0.99% | ￥5.29亿 | ￥80.95亿 |
|
62
|
MORPHO
Morpho
|
$1.83 | ￥12.40 | +0.43% | ￥5840.47万 | ￥80.40亿 |
|
63
|
以太经典
ETC
|
$7.40 | ￥50.15 | -0.30% | ￥2.75亿 | ￥78.53亿 |
|
64
|
AAVE
Aave
|
$74.57 | ￥505.36 | +1.37% | ￥7.88亿 | ￥76.49亿 |
|
65
|
QNT
Quant
|
$70.56 | ￥478.19 | +0.10% | ￥5268.18万 | ￥69.53亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.78 | +0.02% | ￥2332.38万 | ￥68.55亿 |
|
67
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ￥75.36 | 0.00% | ￥0.00 | ￥67.74亿 |
|
68
|
KCS
KuCoin
|
$7.27 | ￥49.27 | +1.41% | ￥1273.66万 | ￥66.38亿 |
|
69
|
BCAP
Blockchain Capital
|
$107.07 | ￥725.61 | 0.00% | ￥0.00 | ￥66.12亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.20 | -0.04% | ￥0.00 | ￥63.77亿 |
|
71
|
USDTB
USDtb
|
$1.00 | ￥6.79 | +0.18% | ￥199.40万 | ￥62.22亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.77 | ￥12.00 | -1.37% | ￥1.38亿 | ￥61.90亿 |
|
73
|
RENDER
Render
|
$1.68 | ￥11.39 | -1.43% | ￥2.48亿 | ￥59.23亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.55 | +1.73% | ￥1.95亿 | ￥58.88亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.87亿 |
|
76
|
ENA
Ethena
|
$0.09 | ￥0.61 | +3.71% | ￥6.50亿 | ￥56.97亿 |
|
77
|
STABLE
Stable
|
$0.03 | ￥0.23 | +5.39% | ￥8774.41万 | ￥55.73亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -0.53% | ￥4360.58万 | ￥55.67亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.62 | -1.15% | ￥1.42亿 | ￥55.44亿 |
|
80
|
NEXO
NEXO
|
$0.79 | ￥5.35 | -0.54% | ￥3291.66万 | ￥53.56亿 |
|
81
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | 0.00% | ￥0.00 | ￥49.71亿 |
|
82
|
JUP
Jupiter
|
$0.22 | ￥1.48 | +7.75% | ￥4.88亿 | ￥48.97亿 |
|
83
|
VVV
Venice Token
|
$15.36 | ￥104.09 | +6.90% | ￥1.23亿 | ￥48.83亿 |
|
84
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ￥4.83 | +1.48% | ￥5788.12万 | ￥48.33亿 |
|
85
|
GT
Gate
|
$6.69 | ￥45.34 | +0.40% | ￥1475.23万 | ￥48.29亿 |
|
86
|
JST
JUST
|
$0.08 | ￥0.57 | -0.73% | ￥8679.09万 | ￥48.27亿 |
|
87
|
DEXE
DeXe
|
$14.03 | ￥95.08 | -9.46% | ￥6768.04万 | ￥44.50亿 |
|
88
|
FLR
Flare
|
$0.0074 | ￥0.05 | +1.31% | ￥1274.40万 | ￥43.67亿 |
|
89
|
FIL
Filecoin
|
$0.80 | ￥5.44 | +2.84% | ￥3.77亿 | ￥43.03亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.54 | +0.40% | ￥7024.56万 | ￥41.78亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.76 | -0.01% | ￥1048.38万 | ￥40.52亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +0.51% | ￥3912.04万 | ￥40.05亿 |
|
93
|
YLDS
YLDS
|
$1.00 | ￥6.78 | 0.00% | ￥771.52万 | ￥38.96亿 |
|
94
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -0.04% | ￥0.00 | ￥38.45亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.01% | ￥933.30万 | ￥37.48亿 |
|
96
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | +3.66% | ￥6471.94万 | ￥37.26亿 |
|
97
|
APT
Aptos
|
$0.66 | ￥4.45 | +3.92% | ￥2.40亿 | ￥37.00亿 |
|
98
|
ARB
Arbitrum
|
$0.08 | ￥0.57 | +1.04% | ￥1.64亿 | ￥36.11亿 |
|
99
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | +11.56% | ￥4.17亿 | ￥35.67亿 |
|
100
|
ADI
ADI
|
$4.14 | ￥28.06 | +2.74% | ￥3840.20万 | ￥35.19亿 |
BTTOLD
MIMATIC
BUSD
CATX
PAYB
RFUEL
BUSD