| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.17万 | ￥54.81万 | +0.68% | ￥1699.12亿 | ￥11.01万亿 |
|
2
|
以太坊
ETH
|
$2685.30 | ￥1.80万 | +2.46% | ￥929.05亿 | ￥2.20万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | +0.01% | ￥3527.55亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$782.37 | ￥5248.92 | +2.48% | ￥73.73亿 | ￥6989.82亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.43 | ￥9.59 | +1.88% | ￥170.32亿 | ￥6021.27亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0066% | ￥882.82亿 | ￥4982.00亿 |
|
7
|
SOL
Solana
|
$112.63 | ￥755.63 | +2.01% | ￥234.60亿 | ￥4439.87亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.30 | +0.91% | ￥30.25亿 | ￥2185.67亿 |
|
9
|
大零币
ZEC
|
$1537.28 | ￥1.03万 | +4.34% | ￥88.35亿 | ￥1748.92亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.71 | 0.00% | ￥2506.84万 | ￥1527.64亿 |
|
11
|
HYPE
Hyperliquid
|
$94.17 | ￥631.79 | +2.41% | ￥59.70亿 | ￥1405.84亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.60 | +1.79% | ￥57.42亿 | ￥930.16亿 |
|
13
|
门罗币
XMR
|
$562.84 | ￥3776.09 | +3.81% | ￥8.60亿 | ￥710.29亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.10 | +3.84% | ￥1.94亿 | ￥677.60亿 |
|
15
|
WBT
WhiteBIT Coin
|
$83.68 | ￥561.41 | +1.12% | ￥7.22亿 | ￥667.62亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.02% | ￥7.23亿 | ￥641.91亿 |
|
17
|
LINK
Chainlink
|
$12.71 | ￥85.27 | +3.02% | ￥33.52亿 | ￥638.04亿 |
|
18
|
艾达币
ADA
|
$0.23 | ￥1.55 | +1.78% | ￥31.31亿 | ￥582.97亿 |
|
19
|
LEO
LEO Token
|
$8.93 | ￥59.91 | +0.22% | ￥92.10万 | ￥550.88亿 |
|
20
|
恒星币
XLM
|
$0.20 | ￥1.34 | +2.46% | ￥13.32亿 | ￥466.26亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.29 | ￥28.78 | +20.58% | ￥135.29亿 | ￥376.11亿 |
|
22
|
UNI
Uniswap
|
$8.84 | ￥59.31 | +0.72% | ￥54.28亿 | ￥368.25亿 |
|
23
|
比特现金
BCH
|
$257.00 | ￥1724.21 | +1.57% | ￥11.36亿 | ￥346.50亿 |
|
24
|
AVAX
Avalanche
|
$11.68 | ￥78.36 | +16.62% | ￥106.48亿 | ￥344.67亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.03% | ￥1.05亿 | ￥327.19亿 |
|
26
|
莱特币
LTC
|
$59.44 | ￥398.78 | +2.76% | ￥20.56亿 | ￥309.30亿 |
|
27
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.01% | ￥11.58亿 | ￥308.13亿 |
|
28
|
CC
Canton
|
$0.11 | ￥0.75 | +2.67% | ￥5206.65万 | ￥295.76亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.71 | +0.01% | ￥53.94亿 | ￥292.20亿 |
|
30
|
GRAM
Gram (prev. Toncoin)
|
$1.39 | ￥9.33 | +0.26% | ￥2.45亿 | ￥260.57亿 |
|
31
|
SUI
Sui
|
$0.94 | ￥6.30 | +9.05% | ￥80.52亿 | ￥258.25亿 |
|
32
|
HBAR
Hedera
|
$0.09 | ￥0.58 | +3.00% | ￥16.22亿 | ￥253.28亿 |
|
33
|
M
MemeCore
|
$1.53 | ￥10.26 | +0.60% | ￥2499.38万 | ￥233.22亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000056 | ￥0.000037 | +1.38% | ￥5.50亿 | ￥219.92亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.01% | ￥47.24亿 | ￥218.68亿 |
|
36
|
TAO
Bittensor
|
$269.57 | ￥1808.55 | +1.30% | ￥19.33亿 | ￥204.95亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.41 | +2.09% | ￥4947.77万 | ￥203.98亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.0056% | ￥2.44亿 | ￥187.98亿 |
|
39
|
XAUT
Tether Gold
|
$4381.25 | ￥2.94万 | +0.19% | ￥5.56亿 | ￥183.06亿 |
|
40
|
OK币
OKB
|
$119.78 | ￥803.60 | +2.38% | ￥1.95亿 | ￥168.74亿 |
|
41
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥168.28亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.00014% | ￥16.94亿 | ￥159.62亿 |
|
43
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥156.26亿 |
|
44
|
ENA
Ethena
|
$0.22 | ￥1.50 | +6.51% | ￥56.74亿 | ￥151.87亿 |
|
45
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.26% | ￥330.76万 | ￥150.99亿 |
|
46
|
AAVE
Aave
|
$139.64 | ￥936.84 | -0.90% | ￥16.68亿 | ￥144.61亿 |
|
47
|
ONDO
Ondo
|
$0.44 | ￥2.96 | +6.52% | ￥13.31亿 | ￥144.10亿 |
|
48
|
MNT
Mantle
|
$0.62 | ￥4.14 | -1.04% | ￥2.25亿 | ￥136.83亿 |
|
49
|
ASTER
Aster
|
$0.75 | ￥5.03 | -1.55% | ￥8.60亿 | ￥136.08亿 |
|
50
|
PUMP
Pump.fun
|
$0.0043 | ￥0.03 | +3.54% | ￥10.51亿 | ￥135.75亿 |
|
51
|
BTW
Bitway
|
$0.74 | ￥4.98 | +24.60% | ￥1.46亿 | ￥134.72亿 |
|
52
|
DOT
Polkadot
|
$1.15 | ￥7.72 | +2.93% | ￥14.19亿 | ￥131.78亿 |
|
53
|
MORPHO
Morpho
|
$2.79 | ￥18.72 | +6.31% | ￥2.36亿 | ￥130.73亿 |
|
54
|
PAXG
PAX Gold
|
$4370.97 | ￥2.93万 | +0.15% | ￥4.50亿 | ￥127.45亿 |
|
55
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -0.04% | ￥1.77亿 | ￥124.11亿 |
|
56
|
PEPE
Pepe
|
$0.0000041 | ￥0.000027 | +0.21% | ￥22.83亿 | ￥114.91亿 |
|
57
|
SKY
Sky
|
$0.07 | ￥0.48 | +2.49% | ￥8862.96万 | ￥112.11亿 |
|
58
|
ICP
Internet Computer
|
$2.93 | ￥19.66 | +3.10% | ￥4.44亿 | ￥109.48亿 |
|
59
|
WLD
Worldcoin
|
$0.44 | ￥2.97 | +2.76% | ￥12.98亿 | ￥108.21亿 |
|
60
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.05% | ￥5372.92万 | ￥103.28亿 |
|
61
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.04% | ￥1327.31万 | ￥103.20亿 |
|
62
|
ARB
Arbitrum
|
$0.22 | ￥1.47 | +7.04% | ￥29.10亿 | ￥99.62亿 |
|
63
|
VVV
Venice Token
|
$30.31 | ￥203.35 | +15.93% | ￥6.96亿 | ￥96.94亿 |
|
64
|
BGB
Bitget Token
|
$2.03 | ￥13.62 | +0.70% | ￥7425.89万 | ￥95.29亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.78 | +0.04% | ￥0.00 | ￥94.48亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.71 | +0.0092% | ￥7.64亿 | ￥93.47亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.02% | ￥1.60亿 | ￥92.85亿 |
|
68
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.00046% | ￥387.59万 | ￥92.02亿 |
|
69
|
以太经典
ETC
|
$8.61 | ￥57.76 | +0.87% | ￥4.66亿 | ￥91.43亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | +0.00069% | ￥3730.86万 | ￥88.53亿 |
|
71
|
LIT
Lighter
|
$4.88 | ￥32.74 | +1.75% | ￥4.99亿 | ￥81.61亿 |
|
72
|
AKE
Akedo
|
$0.05 | ￥0.36 | -18.19% | ￥9.30亿 | ￥81.23亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.73 | +4.53% | ￥7.41亿 | ￥78.32亿 |
|
74
|
GT
Gate
|
$10.57 | ￥70.91 | +2.05% | ￥1125.34万 | ￥75.67亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.27 | +2.21% | ￥1.16亿 | ￥74.33亿 |
|
76
|
JUP
Jupiter
|
$0.31 | ￥2.11 | +12.06% | ￥6.63亿 | ￥70.06亿 |
|
77
|
ALGO
Algorand
|
$0.11 | ￥0.74 | +0.30% | ￥6.46亿 | ￥66.77亿 |
|
78
|
KCS
KuCoin
|
$7.17 | ￥48.10 | -0.67% | ￥2.67亿 | ￥66.03亿 |
|
79
|
CAKE
PancakeSwap
|
$2.61 | ￥17.51 | +8.44% | ￥11.42亿 | ￥65.43亿 |
|
80
|
PI
Pi Network
|
$0.09 | ￥0.58 | +2.45% | ￥2971.76万 | ￥65.15亿 |
|
81
|
BCAP
Blockchain Capital
|
$106.54 | ￥714.78 | 0.00% | ￥0.00 | ￥65.13亿 |
|
82
|
QNT
Quant
|
$65.16 | ￥437.16 | -0.77% | ￥5655.02万 | ￥63.58亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.77 | ￥11.87 | +1.88% | ￥3.67亿 | ￥63.18亿 |
|
84
|
JST
JUST
|
$0.11 | ￥0.76 | -2.47% | ￥1.92亿 | ￥62.37亿 |
|
85
|
RENDER
Render
|
$1.74 | ￥11.67 | +8.92% | ￥7.88亿 | ￥60.38亿 |
|
86
|
NEXO
NEXO
|
$0.84 | ￥5.61 | -1.31% | ￥2766.74万 | ￥55.95亿 |
|
87
|
FIL
Filecoin
|
$0.96 | ￥6.45 | +0.07% | ￥10.64亿 | ￥53.55亿 |
|
88
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.18 | +0.04% | ￥0.00 | ￥53.12亿 |
|
89
|
INJ
Injective
|
$7.81 | ￥52.40 | -3.51% | ￥11.42亿 | ￥52.38亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.04 | 0.00% | ￥0.00 | ￥52.09亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ￥75.27 | 0.00% | ￥0.00 | ￥50.14亿 |
|
92
|
达世币
DASH
|
$57.76 | ￥387.51 | -1.28% | ￥8.56亿 | ￥49.77亿 |
|
93
|
唯链
VET
|
$0.0085 | ￥0.06 | -1.65% | ￥9345.25万 | ￥49.06亿 |
|
94
|
ETHFI
Ether.fi
|
$0.75 | ￥5.01 | -0.53% | ￥3.34亿 | ￥48.34亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.0092% | ￥1565.14万 | ￥46.86亿 |
|
96
|
AERO
Aerodrome Finance
|
$0.68 | ￥4.55 | +2.31% | ￥2.87亿 | ￥45.13亿 |
|
97
|
STABLE
Stable
|
$0.02 | ￥0.17 | +1.90% | ￥7120.05万 | ￥44.30亿 |
|
98
|
APT
Aptos
|
$0.75 | ￥5.05 | +3.18% | ￥9.16亿 | ￥43.89亿 |
|
99
|
STX
Stacks
|
$0.33 | ￥2.22 | +3.41% | ￥2.86亿 | ￥41.34亿 |
|
100
|
BDX
Beldex
|
$0.08 | ￥0.51 | +0.19% | ￥2848.24万 | ￥40.11亿 |
ZFORGE
GMRT
MON
SHRUB
TIDAL
BUSD