| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.30万 | ￥55.67万 | +0.31% | ￥952.88亿 | ￥11.19万亿 |
|
2
|
以太坊
ETH
|
$2501.70 | ￥1.68万 | +0.28% | ￥434.45亿 | ￥2.05万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | -0.01% | ￥1988.86亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$746.28 | ￥5006.79 | -0.44% | ￥29.02亿 | ￥6666.69亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.39 | ￥9.33 | -1.04% | ￥51.21亿 | ￥5899.92亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.00045% | ￥470.02亿 | ￥4895.81亿 |
|
7
|
SOL
Solana
|
$109.34 | ￥733.56 | -0.49% | ￥102.26亿 | ￥4320.97亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | -0.13% | ￥15.94亿 | ￥2105.20亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.06 | ￥7.15 | +6.39% | ￥1022.82万 | ￥1697.82亿 |
|
10
|
大零币
ZEC
|
$1222.50 | ￥8201.75 | -0.02% | ￥23.86亿 | ￥1393.28亿 |
|
11
|
HYPE
Hyperliquid
|
$84.66 | ￥567.98 | +0.59% | ￥38.24亿 | ￥1263.47亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.57 | -1.26% | ￥22.45亿 | ￥893.98亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.04% | ￥4.15亿 | ￥680.01亿 |
|
14
|
门罗币
XMR
|
$526.65 | ￥3533.29 | +1.49% | ￥6.19亿 | ￥664.82亿 |
|
15
|
LINK
Chainlink
|
$12.89 | ￥86.48 | -0.05% | ￥13.42亿 | ￥663.43亿 |
|
16
|
WBT
WhiteBIT Coin
|
$81.60 | ￥547.45 | +0.32% | ￥1.59亿 | ￥650.28亿 |
|
17
|
艾达币
ADA
|
$0.25 | ￥1.66 | -2.60% | ￥25.79亿 | ￥621.61亿 |
|
18
|
LEO
LEO Token
|
$8.91 | ￥59.78 | +2.80% | ￥201.93万 | ￥549.73亿 |
|
19
|
RAIN
Rain
|
$0.01 | ￥0.07 | +3.59% | ￥1.17亿 | ￥505.59亿 |
|
20
|
NEAR
NEAR Protocol
|
$5.24 | ￥35.16 | +1.63% | ￥47.78亿 | ￥460.36亿 |
|
21
|
恒星币
XLM
|
$0.20 | ￥1.31 | -0.78% | ￥5.15亿 | ￥459.21亿 |
|
22
|
比特现金
BCH
|
$277.53 | ￥1861.95 | -0.51% | ￥8.53亿 | ￥374.27亿 |
|
23
|
莱特币
LTC
|
$63.63 | ￥426.89 | -0.30% | ￥12.75亿 | ￥331.70亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | -0.01% | ￥1.47亿 | ￥319.34亿 |
|
25
|
CC
Canton
|
$0.12 | ￥0.79 | -2.61% | ￥6052.01万 | ￥316.09亿 |
|
26
|
UNI
Uniswap
|
$7.53 | ￥50.52 | +0.53% | ￥28.32亿 | ￥315.71亿 |
|
27
|
BTW
Bitway
|
$1.69 | ￥11.34 | +3.57% | ￥8266.82万 | ￥306.60亿 |
|
28
|
AVAX
Avalanche
|
$10.27 | ￥68.90 | -3.03% | ￥13.54亿 | ￥305.39亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.0041% | ￥10.38亿 | ￥305.10亿 |
|
30
|
SUI
Sui
|
$1.10 | ￥7.37 | -0.43% | ￥30.08亿 | ￥303.26亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.02% | ￥20.05亿 | ￥285.72亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.45 | ￥9.73 | -1.30% | ￥2.01亿 | ￥274.16亿 |
|
33
|
HBAR
Hedera
|
$0.09 | ￥0.61 | -1.59% | ￥4.32亿 | ￥269.44亿 |
|
34
|
QNT
Quant
|
$235.40 | ￥1579.30 | -4.20% | ￥7.75亿 | ￥229.90亿 |
|
35
|
XAUT
Tether Gold
|
$4179.89 | ￥2.80万 | +0.0084% | ￥3.21亿 | ￥226.86亿 |
|
36
|
TAO
Bittensor
|
$282.60 | ￥1895.96 | +0.84% | ￥7.95亿 | ￥215.00亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000054 | ￥0.000036 | -1.70% | ￥3.20亿 | ￥213.47亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.01% | ￥9.32亿 | ￥210.24亿 |
|
39
|
ENA
Ethena
|
$0.22 | ￥1.48 | +0.48% | ￥16.22亿 | ￥198.99亿 |
|
40
|
CRO
Cronos
|
$0.06 | ￥0.40 | -2.75% | ￥3980.46万 | ￥198.19亿 |
|
41
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.0031% | ￥1.49亿 | ￥194.92亿 |
|
42
|
OK币
OKB
|
$124.46 | ￥835.00 | -1.09% | ￥1.05亿 | ￥175.35亿 |
|
43
|
AAVE
Aave
|
$167.39 | ￥1123.02 | -4.36% | ￥12.90亿 | ￥173.35亿 |
|
44
|
PUMP
Pump.fun
|
$0.0054 | ￥0.04 | -2.55% | ￥8.36亿 | ￥168.25亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.0088% | ￥2.47亿 | ￥164.18亿 |
|
46
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥160.07亿 |
|
47
|
ONDO
Ondo
|
$0.48 | ￥3.25 | -2.42% | ￥8.57亿 | ￥158.34亿 |
|
48
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.05% | ￥671.75万 | ￥155.40亿 |
|
49
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥148.82亿 |
|
50
|
M
MemeCore
|
$0.97 | ￥6.48 | -5.17% | ￥604.35万 | ￥148.02亿 |
|
51
|
DOT
Polkadot
|
$1.23 | ￥8.25 | -2.59% | ￥9.10亿 | ￥140.63亿 |
|
52
|
WLD
Worldcoin
|
$0.55 | ￥3.70 | -1.10% | ￥19.41亿 | ￥140.87亿 |
|
53
|
ASTER
Aster
|
$0.71 | ￥4.75 | -0.53% | ￥3.73亿 | ￥128.98亿 |
|
54
|
MNT
Mantle
|
$0.56 | ￥3.75 | +1.18% | ￥1.53亿 | ￥123.85亿 |
|
55
|
PAXG
PAX Gold
|
$4182.72 | ￥2.81万 | +0.00034% | ￥2.54亿 | ￥123.31亿 |
|
56
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.03% | ￥229.15万 | ￥121.94亿 |
|
57
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | 0.00% | ￥1.44亿 | ￥121.49亿 |
|
58
|
SKY
Sky
|
$0.08 | ￥0.51 | -2.28% | ￥5185.43万 | ￥120.44亿 |
|
59
|
ICP
Internet Computer
|
$3.05 | ￥20.46 | -3.49% | ￥3.20亿 | ￥114.01亿 |
|
60
|
PEPE
Pepe
|
$0.0000040 | ￥0.000027 | -1.15% | ￥6.23亿 | ￥113.01亿 |
|
61
|
MORPHO
Morpho
|
$2.39 | ￥16.03 | -0.72% | ￥1.02亿 | ￥112.36亿 |
|
62
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥109.65亿 |
|
63
|
USDD
USDD
|
$1.00 | ￥6.69 | 0.00% | ￥4890.17万 | ￥108.16亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | -0.04% | ￥3.87亿 | ￥104.07亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.40% | ￥1.13亿 | ￥101.57亿 |
|
66
|
BGB
Bitget Token
|
$1.95 | ￥13.08 | +0.03% | ￥4967.18万 | ￥91.41亿 |
|
67
|
以太经典
ETC
|
$8.32 | ￥55.82 | -1.29% | ￥2.80亿 | ￥88.57亿 |
|
68
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.01% | ￥453.62万 | ￥88.41亿 |
|
69
|
ARB
Arbitrum
|
$0.19 | ￥1.29 | +3.27% | ￥8.91亿 | ￥87.52亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.02% | ￥1.32亿 | ￥86.82亿 |
|
71
|
JUP
Jupiter
|
$0.35 | ￥2.38 | -4.60% | ￥4.91亿 | ￥79.04亿 |
|
72
|
GT
Gate
|
$10.86 | ￥72.86 | +1.41% | ￥944.35万 | ￥76.29亿 |
|
73
|
JST
JUST
|
$0.14 | ￥0.93 | -2.79% | ￥2.95亿 | ￥75.91亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.27 | -2.15% | ￥5130.21万 | ￥75.26亿 |
|
75
|
VVV
Venice Token
|
$22.29 | ￥149.54 | -1.50% | ￥1.47亿 | ￥72.30亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.68 | +0.58% | ￥3.87亿 | ￥72.26亿 |
|
77
|
ALGO
Algorand
|
$0.12 | ￥0.79 | +2.22% | ￥3.64亿 | ￥71.86亿 |
|
78
|
KCS
KuCoin
|
$7.59 | ￥50.92 | -0.16% | ￥1507.62万 | ￥71.14亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.93 | ￥12.95 | -3.65% | ￥7.94亿 | ￥69.30亿 |
|
80
|
RENDER
Render
|
$1.91 | ￥12.81 | -0.81% | ￥2.77亿 | ￥66.58亿 |
|
81
|
BCAP
Blockchain Capital
|
$105.69 | ￥709.07 | 0.00% | ￥0.00 | ￥64.61亿 |
|
82
|
AERO
Aerodrome Finance
|
$0.94 | ￥6.32 | +14.84% | ￥8.10亿 | ￥63.49亿 |
|
83
|
PI
Pi Network
|
$0.08 | ￥0.55 | +0.59% | ￥1974.90万 | ￥62.11亿 |
|
84
|
FIL
Filecoin
|
$1.09 | ￥7.34 | -5.26% | ￥8.36亿 | ￥61.28亿 |
|
85
|
LIT
Lighter
|
$3.58 | ￥24.02 | -0.01% | ￥3.79亿 | ￥60.03亿 |
|
86
|
NEXO
NEXO
|
$0.84 | ￥5.64 | +0.26% | ￥1750.00万 | ￥56.43亿 |
|
87
|
NIGHT
Midnight
|
$0.05 | ￥0.33 | +1.17% | ￥2.56亿 | ￥54.99亿 |
|
88
|
STRK
Starknet
|
$0.11 | ￥0.73 | +53.36% | ￥52.17亿 | ￥54.05亿 |
|
89
|
CAKE
PancakeSwap
|
$2.24 | ￥15.03 | +0.62% | ￥4.06亿 | ￥53.82亿 |
|
90
|
ZRO
LayerZero
|
$1.98 | ￥13.28 | -1.94% | ￥3.26亿 | ￥53.10亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | ￥75.41 | 0.00% | ￥0.00 | ￥52.93亿 |
|
92
|
OUSD
Open USD
|
$1.00 | ￥6.70 | 0.00% | ￥200.12万 | ￥52.86亿 |
|
93
|
INJ
Injective
|
$7.71 | ￥51.73 | +8.92% | ￥9.48亿 | ￥51.75亿 |
|
94
|
STX
Stacks
|
$0.40 | ￥2.68 | +0.28% | ￥2.16亿 | ￥50.15亿 |
|
95
|
STABLE
Stable
|
$0.03 | ￥0.18 | -1.55% | ￥6149.91万 | ￥49.63亿 |
|
96
|
APT
Aptos
|
$0.84 | ￥5.64 | +1.61% | ￥6.84亿 | ￥49.17亿 |
|
97
|
XDC
XDC Network
|
$0.04 | ￥0.24 | +0.16% | ￥4425.83万 | ￥47.02亿 |
|
98
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.01% | ￥818.39万 | ￥46.82亿 |
|
99
|
ETHFI
Ether.fi
|
$0.70 | ￥4.72 | +2.08% | ￥2.66亿 | ￥45.52亿 |
|
100
|
唯链
VET
|
$0.0078 | ￥0.05 | -0.92% | ￥4333.53万 | ￥44.84亿 |
DON
SWARM
DQUICK
SHILL
QUICK
USV
BUSD