| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.10万 | ￥54.35万 | +4.25% | ￥2770.96亿 | ￥10.92万亿 |
|
2
|
以太坊
ETH
|
$2627.57 | ￥1.76万 | +5.64% | ￥1473.91亿 | ￥2.15万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | +0.05% | ￥5254.95亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$760.31 | ￥5100.92 | +0.97% | ￥91.08亿 | ￥6792.28亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.41 | ￥9.46 | +6.27% | ￥295.76亿 | ￥5949.98亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.02% | ￥1446.86亿 | ￥4984.14亿 |
|
7
|
SOL
Solana
|
$111.60 | ￥748.72 | +5.34% | ￥384.62亿 | ￥4397.51亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.27 | +0.47% | ￥29.37亿 | ￥2152.29亿 |
|
9
|
大零币
ZEC
|
$1566.73 | ￥1.05万 | +5.50% | ￥110.49亿 | ￥1780.66亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.91 | +0.22% | ￥3.54亿 | ￥1569.61亿 |
|
11
|
HYPE
Hyperliquid
|
$92.97 | ￥623.74 | +5.41% | ￥116.10亿 | ￥1387.33亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.58 | +2.60% | ￥78.74亿 | ￥905.68亿 |
|
13
|
门罗币
XMR
|
$568.63 | ￥3814.94 | +5.95% | ￥14.26亿 | ￥717.45亿 |
|
14
|
WBT
WhiteBIT Coin
|
$83.10 | ￥557.52 | +3.77% | ￥9.50亿 | ￥662.84亿 |
|
15
|
RAIN
Rain
|
$0.01 | ￥0.09 | +6.69% | ￥2.10亿 | ￥661.97亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.02% | ￥11.19亿 | ￥643.43亿 |
|
17
|
LINK
Chainlink
|
$12.29 | ￥82.45 | +4.00% | ￥35.68亿 | ￥616.67亿 |
|
18
|
艾达币
ADA
|
$0.22 | ￥1.49 | +3.58% | ￥43.75亿 | ￥557.63亿 |
|
19
|
LEO
LEO Token
|
$8.89 | ￥59.64 | -0.15% | ￥34.31万 | ￥548.63亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.29 | +2.21% | ￥17.21亿 | ￥448.34亿 |
|
21
|
UNI
Uniswap
|
$9.14 | ￥61.32 | +4.63% | ￥123.42亿 | ￥380.91亿 |
|
22
|
比特现金
BCH
|
$246.00 | ￥1650.41 | -0.86% | ￥20.05亿 | ￥331.55亿 |
|
23
|
NEAR
NEAR Protocol
|
$3.69 | ￥24.76 | +5.37% | ￥100.74亿 | ￥323.12亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.05% | ￥2.16亿 | ￥322.49亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.01% | ￥18.89亿 | ￥308.92亿 |
|
26
|
莱特币
LTC
|
$56.85 | ￥381.41 | +3.05% | ￥28.59亿 | ￥296.09亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.71 | +0.06% | ￥83.10亿 | ￥292.20亿 |
|
28
|
CC
Canton
|
$0.11 | ￥0.74 | -0.04% | ￥9519.53万 | ￥291.39亿 |
|
29
|
AVAX
Avalanche
|
$8.57 | ￥57.50 | +8.34% | ￥35.57亿 | ￥254.68亿 |
|
30
|
GRAM
Gram (prev. Toncoin)
|
$1.35 | ￥9.06 | -0.30% | ￥2.65亿 | ￥253.85亿 |
|
31
|
HBAR
Hedera
|
$0.08 | ￥0.53 | +2.51% | ￥6.23亿 | ￥230.61亿 |
|
32
|
SUI
Sui
|
$0.81 | ￥5.42 | +3.22% | ￥51.76亿 | ￥222.24亿 |
|
33
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | 0.00% | ￥65.50亿 | ￥219.09亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000054 | ￥0.000036 | +0.85% | ￥6.23亿 | ￥212.75亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.40 | +0.69% | ￥7374.47万 | ￥197.06亿 |
|
36
|
M
MemeCore
|
$1.29 | ￥8.65 | +1.23% | ￥1354.37万 | ￥197.20亿 |
|
37
|
TAO
Bittensor
|
$253.14 | ￥1698.32 | +2.98% | ￥18.47亿 | ￥192.57亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.02% | ￥5.17亿 | ￥188.01亿 |
|
39
|
XAUT
Tether Gold
|
$4371.40 | ￥2.93万 | -0.44% | ￥10.80亿 | ￥182.66亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.03% | ￥0.00 | ￥168.28亿 |
|
41
|
OK币
OKB
|
$116.44 | ￥781.20 | +2.01% | ￥2.42亿 | ￥164.08亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.0093% | ￥18.52亿 | ￥159.61亿 |
|
43
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥156.26亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.65 | -0.25% | ￥2082.94万 | ￥151.00亿 |
|
45
|
AAVE
Aave
|
$142.61 | ￥956.77 | +6.21% | ￥24.95亿 | ￥147.60亿 |
|
46
|
ASTER
Aster
|
$0.76 | ￥5.07 | +1.24% | ￥9.73亿 | ￥137.21亿 |
|
47
|
MNT
Mantle
|
$0.60 | ￥4.04 | +2.23% | ￥2.47亿 | ￥133.38亿 |
|
48
|
ONDO
Ondo
|
$0.39 | ￥2.65 | +2.76% | ￥13.69亿 | ￥128.96亿 |
|
49
|
PUMP
Pump.fun
|
$0.0041 | ￥0.03 | -3.77% | ￥11.03亿 | ￥128.95亿 |
|
50
|
PAXG
PAX Gold
|
$4363.38 | ￥2.93万 | -0.55% | ￥10.22亿 | ￥127.20亿 |
|
51
|
MORPHO
Morpho
|
$2.70 | ￥18.11 | +13.08% | ￥4.47亿 | ￥126.71亿 |
|
52
|
DOT
Polkadot
|
$1.10 | ￥7.38 | -3.73% | ￥14.25亿 | ￥125.85亿 |
|
53
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -0.05% | ￥2.62亿 | ￥124.47亿 |
|
54
|
ENA
Ethena
|
$0.18 | ￥1.21 | +6.64% | ￥35.30亿 | ￥122.34亿 |
|
55
|
SKY
Sky
|
$0.07 | ￥0.48 | +15.14% | ￥3.26亿 | ￥111.71亿 |
|
56
|
BTW
Bitway
|
$0.61 | ￥4.07 | -9.98% | ￥4346.59万 | ￥110.16亿 |
|
57
|
ICP
Internet Computer
|
$2.85 | ￥19.12 | +3.52% | ￥4.04亿 | ￥106.68亿 |
|
58
|
PEPE
Pepe
|
$0.0000038 | ￥0.000025 | +1.38% | ￥21.94亿 | ￥105.87亿 |
|
59
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +1.51% | ￥3332.21万 | ￥102.41亿 |
|
60
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.04% | ￥2677.15万 | ￥102.31亿 |
|
61
|
WLD
Worldcoin
|
$0.42 | ￥2.78 | -4.18% | ￥18.02亿 | ￥100.21亿 |
|
62
|
ARB
Arbitrum
|
$0.21 | ￥1.43 | +0.51% | ￥34.95亿 | ￥96.90亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.78 | +0.05% | ￥0.00 | ￥94.53亿 |
|
64
|
AKE
Akedo
|
$0.06 | ￥0.41 | +157.90% | ￥15.12亿 | ￥93.81亿 |
|
65
|
BGB
Bitget Token
|
$1.99 | ￥13.35 | +2.96% | ￥1.05亿 | ￥93.47亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.71 | +0.03% | ￥11.27亿 | ￥93.44亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.06% | ￥1.84亿 | ￥92.82亿 |
|
68
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.03% | ￥470.60万 | ￥91.99亿 |
|
69
|
VVV
Venice Token
|
$28.25 | ￥189.53 | +6.62% | ￥6.97亿 | ￥91.08亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | +0.05% | ￥1695.25万 | ￥88.52亿 |
|
71
|
以太经典
ETC
|
$8.18 | ￥54.88 | +4.68% | ￥4.87亿 | ￥86.88亿 |
|
72
|
LIT
Lighter
|
$4.96 | ￥33.28 | -3.17% | ￥6.98亿 | ￥83.28亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.69 | +2.94% | ￥8.97亿 | ￥73.96亿 |
|
74
|
GT
Gate
|
$10.08 | ￥67.63 | +3.77% | ￥2810.22万 | ￥72.10亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.25 | +6.83% | ￥1.47亿 | ￥70.54亿 |
|
76
|
KCS
KuCoin
|
$7.26 | ￥48.71 | +2.34% | ￥4687.06万 | ￥66.76亿 |
|
77
|
JST
JUST
|
$0.12 | ￥0.80 | +0.76% | ￥2.49亿 | ￥65.19亿 |
|
78
|
BCAP
Blockchain Capital
|
$106.54 | ￥714.78 | 0.00% | ￥0.00 | ￥65.13亿 |
|
79
|
PI
Pi Network
|
$0.08 | ￥0.57 | +1.96% | ￥5166.83万 | ￥63.88亿 |
|
80
|
QNT
Quant
|
$63.34 | ￥424.95 | +0.99% | ￥6636.01万 | ￥61.81亿 |
|
81
|
JUP
Jupiter
|
$0.27 | ￥1.83 | +7.63% | ￥7.64亿 | ￥60.64亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.69 | ￥11.34 | +2.91% | ￥4.51亿 | ￥60.19亿 |
|
83
|
ALGO
Algorand
|
$0.10 | ￥0.64 | +0.71% | ￥3.03亿 | ￥58.18亿 |
|
84
|
NEXO
NEXO
|
$0.84 | ￥5.64 | +2.73% | ￥2354.49万 | ￥56.40亿 |
|
85
|
CAKE
PancakeSwap
|
$2.40 | ￥16.10 | -3.00% | ￥7.21亿 | ￥56.06亿 |
|
86
|
RENDER
Render
|
$1.54 | ￥10.33 | +2.58% | ￥4.36亿 | ￥53.51亿 |
|
87
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.18 | +0.05% | ￥0.00 | ￥53.15亿 |
|
88
|
FIL
Filecoin
|
$0.95 | ￥6.39 | +9.29% | ￥13.66亿 | ￥52.87亿 |
|
89
|
达世币
DASH
|
$60.82 | ￥408.04 | +0.93% | ￥13.07亿 | ￥52.37亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.04 | +0.0087% | ￥0.00 | ￥52.09亿 |
|
91
|
INJ
Injective
|
$7.60 | ￥50.99 | +23.72% | ￥19.88亿 | ￥51.02亿 |
|
92
|
唯链
VET
|
$0.0087 | ￥0.06 | +15.16% | ￥1.86亿 | ￥50.02亿 |
|
93
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ￥75.27 | +0.0095% | ￥0.00 | ￥49.76亿 |
|
94
|
ETHFI
Ether.fi
|
$0.74 | ￥4.94 | +10.14% | ￥5.53亿 | ￥47.73亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.06% | ￥6480.94万 | ￥46.85亿 |
|
96
|
STABLE
Stable
|
$0.03 | ￥0.17 | +4.14% | ￥6933.75万 | ￥44.63亿 |
|
97
|
AERO
Aerodrome Finance
|
$0.67 | ￥4.47 | +4.76% | ￥5.44亿 | ￥44.42亿 |
|
98
|
APT
Aptos
|
$0.70 | ￥4.70 | +5.49% | ￥18.15亿 | ￥40.89亿 |
|
99
|
BDX
Beldex
|
$0.08 | ￥0.51 | -0.94% | ￥2154.81万 | ￥39.93亿 |
|
100
|
FLR
Flare
|
$0.0066 | ￥0.04 | +2.56% | ￥2423.33万 | ￥38.41亿 |
ZFORGE
SPYR
BTBTX
DUSD
DFI
PYRE
BUSD