| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.45万 | ¥50.38万 | +7.80% | ¥4037.57亿 | ¥10.11万亿 |
|
2
|
以太坊
ETH
|
$2343.15 | ¥1.58万 | +4.50% | ¥1686.72亿 | ¥1.91万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.75 | 0.00% | ¥6471.04亿 | ¥1.24万亿 |
|
4
|
币安币
BNB
|
$660.71 | ¥4465.08 | +6.10% | ¥107.07亿 | ¥5946.03亿 |
|
5
|
瑞波币
XRP
|
$1.31 | ¥8.85 | +19.70% | ¥525.75亿 | ¥5548.22亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.76 | 0.00% | ¥1630.60亿 | ¥4916.05亿 |
|
7
|
SOL
Solana
|
$89.14 | ¥602.41 | +5.60% | ¥318.83亿 | ¥3512.37亿 |
|
8
|
波场
TRX
|
$0.34 | ¥2.29 | +1.50% | ¥38.89亿 | ¥2169.12亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥6.93 | -1.60% | ¥29.30亿 | ¥1500.14亿 |
|
10
|
HYPE
Hyperliquid
|
$72.22 | ¥488.06 | +4.20% | ¥90.72亿 | ¥1084.60亿 |
|
11
|
狗币
DOGE
|
$0.08 | ¥0.55 | +8.90% | ¥94.75亿 | ¥860.76亿 |
|
12
|
RAIN
Rain
|
$0.01 | ¥0.09 | -0.40% | ¥2.50亿 | ¥671.33亿 |
|
13
|
USDS
USDS
|
$1.00 | ¥6.76 | 0.00% | ¥21.98亿 | ¥658.52亿 |
|
14
|
大零币
ZEC
|
$570.96 | ¥3858.55 | +2.90% | ¥32.31亿 | ¥651.63亿 |
|
15
|
LEO
LEO Token
|
$9.30 | ¥62.85 | -0.60% | ¥214.19万 | ¥577.00亿 |
|
16
|
LINK
Chainlink
|
$10.91 | ¥73.73 | +4.50% | ¥37.35亿 | ¥551.45亿 |
|
17
|
门罗币
XMR
|
$417.69 | ¥2822.75 | -2.70% | ¥9.36亿 | ¥530.08亿 |
|
18
|
艾达币
ADA
|
$0.21 | ¥1.41 | +13.40% | ¥52.09亿 | ¥527.33亿 |
|
19
|
WBT
WhiteBIT Coin
|
$61.82 | ¥417.78 | +4.00% | ¥16.20亿 | ¥493.03亿 |
|
20
|
恒星币
XLM
|
$0.19 | ¥1.25 | +9.30% | ¥26.10亿 | ¥432.41亿 |
|
21
|
比特现金
BCH
|
$227.88 | ¥1540.01 | +7.90% | ¥19.48亿 | ¥309.05亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.76 | 0.00% | ¥23.52亿 | ¥308.50亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ¥6.76 | 0.00% | ¥4.09亿 | ¥275.70亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.75 | 0.00% | ¥174.77亿 | ¥269.26亿 |
|
25
|
CC
Canton
|
$0.10 | ¥0.68 | +1.00% | ¥9876.20万 | ¥268.41亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.41 | ¥9.53 | +4.40% | ¥2.82亿 | ¥263.66亿 |
|
27
|
莱特币
LTC
|
$48.34 | ¥326.68 | +3.70% | ¥20.99亿 | ¥253.13亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ¥6.76 | 0.00% | ¥27.33亿 | ¥232.66亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ¥0.51 | +6.50% | ¥8.13亿 | ¥222.69亿 |
|
30
|
AVAX
Avalanche
|
$7.31 | ¥49.40 | +8.60% | ¥27.60亿 | ¥213.39亿 |
|
31
|
SUI
Sui
|
$0.75 | ¥5.04 | +6.60% | ¥34.62亿 | ¥205.35亿 |
|
32
|
USYC
Circle USYC
|
$1.13 | ¥7.64 | 0.00% | ¥0.00 | ¥197.66亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000050 | ¥0.000034 | +4.90% | ¥8.52亿 | ¥197.38亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.76 | 0.00% | ¥13.36亿 | ¥191.39亿 |
|
35
|
XAUT
Tether Gold
|
$4513.26 | ¥3.05万 | +0.90% | ¥36.78亿 | ¥186.90亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.76 | 0.00% | ¥0.00 | ¥185.07亿 |
|
37
|
CRO
Cronos
|
$0.05 | ¥0.37 | +8.70% | ¥9964.30万 | ¥178.20亿 |
|
38
|
M
MemeCore
|
$1.16 | ¥7.84 | -3.40% | ¥2904.98万 | ¥177.56亿 |
|
39
|
UNI
Uniswap
|
$3.82 | ¥25.82 | +5.80% | ¥20.65亿 | ¥161.01亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.81 | ¥12.23 | +4.40% | ¥14.51亿 | ¥159.14亿 |
|
41
|
OK币
OKB
|
$106.43 | ¥719.25 | +2.90% | ¥2.63亿 | ¥151.08亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.70 | -0.50% | ¥318.68万 | ¥144.53亿 |
|
43
|
TAO
Bittensor
|
$216.94 | ¥1466.08 | +6.30% | ¥13.77亿 | ¥140.75亿 |
|
44
|
PAXG
PAX Gold
|
$4520.95 | ¥3.06万 | +0.90% | ¥14.96亿 | ¥134.11亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.41 | -0.80% | ¥3.82亿 | ¥131.39亿 |
|
46
|
RLUSD
Ripple USD
|
$1.00 | ¥6.76 | 0.00% | ¥49.63亿 | ¥128.31亿 |
|
47
|
ASTER
Aster
|
$0.66 | ¥4.48 | +5.90% | ¥9.99亿 | ¥120.52亿 |
|
48
|
ONDO
Ondo
|
$0.36 | ¥2.46 | +5.70% | ¥13.24亿 | ¥119.79亿 |
|
49
|
MNT
Mantle
|
$0.51 | ¥3.48 | +5.80% | ¥3.59亿 | ¥114.77亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000012 | +1.30% | ¥7261.31万 | ¥105.50亿 |
|
51
|
AAVE
Aave
|
$101.13 | ¥683.44 | +5.80% | ¥18.38亿 | ¥105.39亿 |
|
52
|
USDD
USDD
|
$1.00 | ¥6.75 | 0.00% | ¥1.36亿 | ¥103.86亿 |
|
53
|
PUMP
Pump.fun
|
$0.0039 | ¥0.03 | +17.70% | ¥18.93亿 | ¥101.94亿 |
|
54
|
MORPHO
Morpho
|
$2.27 | ¥15.34 | +4.00% | ¥2.54亿 | ¥100.70亿 |
|
55
|
SKY
Sky
|
$0.06 | ¥0.42 | +2.00% | ¥6767.88万 | ¥98.40亿 |
|
56
|
DOT
Polkadot
|
$0.85 | ¥5.75 | +8.00% | ¥8.82亿 | ¥97.60亿 |
|
57
|
PEPE
Pepe
|
$0.0000032 | ¥0.000022 | +11.90% | ¥35.00亿 | ¥91.93亿 |
|
58
|
WLD
Worldcoin
|
$0.37 | ¥2.52 | +4.50% | ¥14.91亿 | ¥91.00亿 |
|
59
|
ICP
Internet Computer
|
$2.41 | ¥16.29 | +5.30% | ¥3.97亿 | ¥90.70亿 |
|
60
|
USDF
Falcon USD
|
$1.00 | ¥6.73 | 0.00% | ¥556.26万 | ¥90.39亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ¥6.76 | +0.10% | ¥2429.36万 | ¥89.18亿 |
|
62
|
BGB
Bitget Token
|
$1.84 | ¥12.43 | +2.30% | ¥7224.52万 | ¥87.22亿 |
|
63
|
U
United Stables
|
$1.00 | ¥6.75 | 0.00% | ¥17.55亿 | ¥85.60亿 |
|
64
|
BTW
Bitway
|
$0.46 | ¥3.09 | +19.80% | ¥3.35亿 | ¥83.08亿 |
|
65
|
ENA
Ethena
|
$0.13 | ¥0.84 | +34.10% | ¥28.66亿 | ¥82.94亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ¥7.97 | +0.20% | ¥0.00 | ¥80.96亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ¥6.76 | 0.00% | ¥2.48亿 | ¥78.26亿 |
|
68
|
以太经典
ETC
|
$7.04 | ¥47.58 | +7.60% | ¥3.46亿 | ¥75.14亿 |
|
69
|
KCS
KuCoin
|
$7.53 | ¥50.89 | +3.70% | ¥8816.38万 | ¥69.71亿 |
|
70
|
PI
Pi Network
|
$0.09 | ¥0.62 | +3.80% | ¥5903.40万 | ¥69.06亿 |
|
71
|
BCAP
Blockchain Capital
|
$105.87 | ¥715.47 | 0.00% | ¥0.00 | ¥65.19亿 |
|
72
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ¥8.38 | +0.20% | ¥0.00 | ¥62.84亿 |
|
73
|
QNT
Quant
|
$61.70 | ¥416.97 | +4.50% | ¥9806.79万 | ¥60.60亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.08 | ¥0.56 | +2.10% | ¥5.23亿 | ¥59.90亿 |
|
75
|
JST
JUST
|
$0.11 | ¥0.72 | +1.40% | ¥1.55亿 | ¥59.03亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.50 | 0.00% | ¥0.00 | ¥59.01亿 |
|
77
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.18 | ¥75.55 | 0.00% | ¥0.00 | ¥56.25亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.53 | ¥10.34 | +3.60% | ¥2.62亿 | ¥54.35亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ¥0.20 | +10.10% | ¥1.06亿 | ¥54.34亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ¥0.60 | +7.30% | ¥3.01亿 | ¥53.98亿 |
|
81
|
STABLE
Stable
|
$0.03 | ¥0.21 | +7.20% | ¥1.18亿 | ¥53.61亿 |
|
82
|
NEXO
NEXO
|
$0.79 | ¥5.34 | +5.40% | ¥7211.77万 | ¥53.40亿 |
|
83
|
GT
Gate
|
$7.22 | ¥48.79 | +3.40% | ¥3455.38万 | ¥52.00亿 |
|
84
|
RENDER
Render
|
$1.41 | ¥9.53 | +3.20% | ¥3.19亿 | ¥49.36亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ¥7.07 | 0.00% | ¥0.00 | ¥47.31亿 |
|
86
|
GHO
GHO
|
$1.00 | ¥6.75 | 0.00% | ¥3254.01万 | ¥47.17亿 |
|
87
|
VVV
Venice Token
|
$14.64 | ¥98.94 | +1.70% | ¥1.47亿 | ¥46.96亿 |
|
88
|
YLDS
YLDS
|
$1.00 | ¥6.76 | 0.00% | ¥4149.80万 | ¥45.60亿 |
|
89
|
LIT
Lighter
|
$2.65 | ¥17.91 | -1.70% | ¥7.09亿 | ¥44.75亿 |
|
90
|
BDX
Beldex
|
$0.08 | ¥0.56 | 0.00% | ¥6082.22万 | ¥43.81亿 |
|
91
|
JUP
Jupiter
|
$0.19 | ¥1.30 | +6.80% | ¥2.51亿 | ¥43.12亿 |
|
92
|
FLR
Flare
|
$0.0072 | ¥0.05 | +12.30% | ¥4784.54万 | ¥42.09亿 |
|
93
|
FIL
Filecoin
|
$0.75 | ¥5.04 | +11.40% | ¥9.47亿 | ¥41.39亿 |
|
94
|
ARB
Arbitrum
|
$0.09 | ¥0.61 | +3.40% | ¥6.26亿 | ¥40.94亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ¥0.19 | +4.70% | ¥9261.53万 | ¥38.85亿 |
|
96
|
ETHFI
Ether.fi
|
$0.55 | ¥3.71 | +6.30% | ¥4.84亿 | ¥37.81亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ¥6.75 | 0.00% | ¥244.50万 | ¥37.22亿 |
|
98
|
CAKE
PancakeSwap
|
$1.65 | ¥11.15 | +3.40% | ¥3.02亿 | ¥35.79亿 |
|
99
|
USX
USX
|
$1.00 | ¥6.75 | 0.00% | ¥1504.94万 | ¥34.21亿 |
|
100
|
APT
Aptos
|
$0.58 | ¥3.93 | +3.80% | ¥3.77亿 | ¥33.68亿 |