| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.45万 | ¥43.71万 | +1.16% | ¥1277.91亿 | ¥8.76万亿 |
|
2
|
以太坊
ETH
|
$1676.15 | ¥1.14万 | +0.17% | ¥443.14亿 | ¥1.37万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | +0.0046% | ¥2271.28亿 | ¥1.26万亿 |
|
4
|
币安币
BNB
|
$612.02 | ¥4147.66 | +1.48% | ¥29.81亿 | ¥5587.36亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.78 | +0.00015% | ¥366.19亿 | ¥5071.26亿 |
|
6
|
瑞波币
XRP
|
$1.15 | ¥7.79 | +0.50% | ¥71.21亿 | ¥4825.81亿 |
|
7
|
SOL
Solana
|
$68.35 | ¥463.21 | +1.52% | ¥110.61亿 | ¥2686.26亿 |
|
8
|
波场
TRX
|
$0.32 | ¥2.15 | +0.32% | ¥28.56亿 | ¥2039.49亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ¥6.90 | -1.29% | ¥64.42万 | ¥1298.66亿 |
|
10
|
狗币
DOGE
|
$0.09 | ¥0.59 | +0.08% | ¥36.72亿 | ¥914.15亿 |
|
11
|
HYPE
Hyperliquid
|
$60.38 | ¥409.20 | +3.12% | ¥34.14亿 | ¥910.13亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.77 | -0.01% | ¥9419.36万 | ¥715.73亿 |
|
13
|
LEO
LEO Token
|
$9.71 | ¥65.80 | +1.54% | ¥268.78万 | ¥606.25亿 |
|
14
|
RAIN
Rain
|
$0.01 | ¥0.09 | +0.65% | ¥3.05亿 | ¥551.69亿 |
|
15
|
大零币
ZEC
|
$427.13 | ¥2894.66 | +3.19% | ¥27.13亿 | ¥485.25亿 |
|
16
|
门罗币
XMR
|
$340.83 | ¥2309.80 | +0.64% | ¥5.21亿 | ¥433.08亿 |
|
17
|
艾达币
ADA
|
$0.17 | ¥1.16 | -0.75% | ¥20.12亿 | ¥431.78亿 |
|
18
|
恒星币
XLM
|
$0.19 | ¥1.26 | -2.45% | ¥10.36亿 | ¥425.22亿 |
|
19
|
WBT
WhiteBIT Coin
|
$52.53 | ¥356.00 | +0.87% | ¥2.73亿 | ¥421.11亿 |
|
20
|
CC
Canton
|
$0.16 | ¥1.08 | -2.31% | ¥6813.50万 | ¥420.10亿 |
|
21
|
LINK
Chainlink
|
$7.92 | ¥53.67 | -0.39% | ¥9.92亿 | ¥389.98亿 |
|
22
|
TON
Toncoin
|
$1.72 | ¥11.66 | +1.87% | ¥9.49亿 | ¥311.67亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ¥6.77 | +0.00098% | ¥6.10亿 | ¥303.94亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.78 | -0.01% | ¥50.61亿 | ¥297.04亿 |
|
25
|
DAI
Dai
|
$1.00 | ¥6.78 | -0.01% | ¥4.41亿 | ¥284.16亿 |
|
26
|
比特现金
BCH
|
$203.96 | ¥1382.24 | -1.73% | ¥7.12亿 | ¥276.91亿 |
|
27
|
M
MemeCore
|
$2.97 | ¥20.13 | +0.66% | ¥5523.91万 | ¥263.79亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ¥0.54 | +1.34% | ¥3.26亿 | ¥232.58亿 |
|
29
|
莱特币
LTC
|
$44.21 | ¥299.61 | +1.27% | ¥14.21亿 | ¥231.44亿 |
|
30
|
LAB
LAB
|
$10.23 | ¥69.33 | +4.19% | ¥1.59亿 | ¥216.64亿 |
|
31
|
SUI
Sui
|
$0.76 | ¥5.16 | -0.48% | ¥18.81亿 | ¥207.70亿 |
|
32
|
USYC
Circle USYC
|
$1.13 | ¥7.66 | 0.00% | ¥381.50万 | ¥203.85亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000050 | ¥0.000034 | +0.30% | ¥5.46亿 | ¥199.74亿 |
|
34
|
AVAX
Avalanche
|
$6.65 | ¥45.07 | +0.01% | ¥7.32亿 | ¥194.67亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ¥6.78 | -0.01% | ¥1.40亿 | ¥187.95亿 |
|
36
|
CRO
Cronos
|
$0.06 | ¥0.42 | +2.78% | ¥6287.90万 | ¥187.16亿 |
|
37
|
NEAR
NEAR Protocol
|
$2.12 | ¥14.37 | +4.55% | ¥20.91亿 | ¥186.19亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ¥6.78 | +0.04% | ¥2.99亿 | ¥179.06亿 |
|
39
|
XAUT
Tether Gold
|
$4218.40 | ¥2.86万 | +0.40% | ¥23.66亿 | ¥175.19亿 |
|
40
|
TAO
Bittensor
|
$265.56 | ¥1799.70 | +9.06% | ¥38.58亿 | ¥172.68亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.78 | 0.00% | ¥0.00 | ¥161.49亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.66 | -0.76% | ¥1724.81万 | ¥145.22亿 |
|
43
|
PAXG
PAX Gold
|
$4230.87 | ¥2.87万 | +0.44% | ¥3.63亿 | ¥131.00亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.40 | +0.18% | ¥1.65亿 | ¥127.23亿 |
|
45
|
MNT
Mantle
|
$0.56 | ¥3.81 | +3.86% | ¥9821.88万 | ¥125.86亿 |
|
46
|
BEAT
Audiera
|
$6.32 | ¥42.83 | -32.71% | ¥6.21亿 | ¥123.38亿 |
|
47
|
ONDO
Ondo
|
$0.36 | ¥2.44 | -0.36% | ¥6.39亿 | ¥118.96亿 |
|
48
|
WLD
Worldcoin
|
$0.51 | ¥3.43 | +3.86% | ¥51.02亿 | ¥116.48亿 |
|
49
|
ASTER
Aster
|
$0.63 | ¥4.28 | -0.65% | ¥3.71亿 | ¥114.58亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ¥6.78 | -0.01% | ¥2.73亿 | ¥111.07亿 |
|
51
|
DOT
Polkadot
|
$0.97 | ¥6.58 | -1.11% | ¥5.23亿 | ¥111.04亿 |
|
52
|
UNI
Uniswap
|
$2.53 | ¥17.15 | +0.69% | ¥5.47亿 | ¥106.65亿 |
|
53
|
OK币
OKB
|
$74.27 | ¥503.33 | -0.48% | ¥5230.65万 | ¥105.69亿 |
|
54
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000011 | -0.80% | ¥4.68亿 | ¥103.02亿 |
|
55
|
USDF
Falcon USD
|
$1.00 | ¥6.75 | -0.06% | ¥527.51万 | ¥98.99亿 |
|
56
|
PI
Pi Network
|
$0.13 | ¥0.90 | +3.25% | ¥1.08亿 | ¥96.17亿 |
|
57
|
ICP
Internet Computer
|
$2.50 | ¥16.94 | +2.60% | ¥7.20亿 | ¥93.96亿 |
|
58
|
USDD
USDD
|
$1.00 | ¥6.77 | +0.00030% | ¥3.63亿 | ¥92.31亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ¥6.77 | +0.000090% | ¥817.14万 | ¥89.37亿 |
|
60
|
SKY
Sky
|
$0.06 | ¥0.38 | +0.84% | ¥5575.44万 | ¥89.40亿 |
|
61
|
MORPHO
Morpho
|
$1.95 | ¥13.22 | -0.91% | ¥6899.05万 | ¥85.39亿 |
|
62
|
BGB
Bitget Token
|
$1.79 | ¥12.13 | +0.0034% | ¥9239.04万 | ¥84.82亿 |
|
63
|
PEPE
Pepe
|
$0.0000028 | ¥0.000019 | -0.09% | ¥10.11亿 | ¥80.74亿 |
|
64
|
以太经典
ETC
|
$7.13 | ¥48.32 | -0.72% | ¥1.80亿 | ¥75.61亿 |
|
65
|
H
Humanity
|
$0.60 | ¥4.05 | +185.14% | ¥4.39亿 | ¥73.77亿 |
|
66
|
AAVE
Aave
|
$66.39 | ¥449.93 | -0.32% | ¥7.19亿 | ¥68.29亿 |
|
67
|
QNT
Quant
|
$68.96 | ¥467.34 | +3.68% | ¥5644.86万 | ¥67.97亿 |
|
68
|
ATOM
Cosmos Hub
|
$1.95 | ¥13.22 | -2.40% | ¥1.84亿 | ¥67.76亿 |
|
69
|
U
United Stables
|
$1.00 | ¥6.78 | +0.009800% | ¥3739.45万 | ¥67.77亿 |
|
70
|
BCAP
Blockchain Capital
|
$106.96 | ¥724.87 | 0.00% | ¥0.00 | ¥66.05亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ¥8.27 | 0.00% | ¥0.00 | ¥65.84亿 |
|
72
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.11 | ¥75.29 | 0.00% | ¥0.00 | ¥64.35亿 |
|
73
|
KCS
KuCoin
|
$6.96 | ¥47.17 | +1.28% | ¥1248.99万 | ¥63.47亿 |
|
74
|
RENDER
Render
|
$1.78 | ¥12.06 | +2.45% | ¥4.75亿 | ¥62.54亿 |
|
75
|
USDTB
USDtb
|
$1.00 | ¥6.78 | +0.06% | ¥2638.34万 | ¥62.13亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ¥0.21 | +0.27% | ¥4047.17万 | ¥58.91亿 |
|
77
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | 0.00% | ¥0.00 | ¥58.69亿 |
|
78
|
DEXE
DeXe
|
$17.79 | ¥120.56 | +2.69% | ¥3.88亿 | ¥56.35亿 |
|
79
|
STABLE
Stable
|
$0.04 | ¥0.24 | -4.76% | ¥9334.38万 | ¥56.29亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ¥0.63 | +4.23% | ¥3.17亿 | ¥55.83亿 |
|
81
|
POL
POL (ex-MATIC)
|
$0.08 | ¥0.51 | +0.37% | ¥1.61亿 | ¥54.35亿 |
|
82
|
NEXO
NEXO
|
$0.80 | ¥5.42 | +0.51% | ¥2288.11万 | ¥54.21亿 |
|
83
|
ENA
Ethena
|
$0.08 | ¥0.56 | +2.44% | ¥9.75亿 | ¥52.48亿 |
|
84
|
VVV
Venice Token
|
$16.27 | ¥110.26 | -4.39% | ¥4.50亿 | ¥51.77亿 |
|
85
|
GT
Gate
|
$6.75 | ¥45.74 | +2.44% | ¥1607.97万 | ¥48.71亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.03 | 0.00% | ¥0.00 | ¥46.38亿 |
|
87
|
FLR
Flare
|
$0.0080 | ¥0.05 | +1.84% | ¥2831.30万 | ¥46.09亿 |
|
88
|
币安人生
币安人生 (BinanceLife)
|
$0.67 | ¥4.54 | -0.44% | ¥4826.35万 | ¥45.43亿 |
|
89
|
JST
JUST
|
$0.07 | ¥0.51 | -1.59% | ¥1.27亿 | ¥43.45亿 |
|
90
|
BDX
Beldex
|
$0.08 | ¥0.54 | +3.66% | ¥4736.18万 | ¥42.02亿 |
|
91
|
FIL
Filecoin
|
$0.78 | ¥5.26 | -0.50% | ¥4.65亿 | ¥41.55亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ¥0.20 | -1.57% | ¥5524.89万 | ¥40.57亿 |
|
93
|
GHO
GHO
|
$1.00 | ¥6.77 | +0.0034% | ¥506.49万 | ¥40.55亿 |
|
94
|
JUP
Jupiter
|
$0.17 | ¥1.15 | -2.05% | ¥1.21亿 | ¥38.30亿 |
|
95
|
YLDS
YLDS
|
$1.00 | ¥6.78 | +0.0037% | ¥1315.20万 | ¥37.83亿 |
|
96
|
APT
Aptos
|
$0.66 | ¥4.50 | -0.51% | ¥2.85亿 | ¥37.44亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ¥6.77 | +0.01% | ¥381.18万 | ¥37.47亿 |
|
98
|
HASH
Provenance Blockchain
|
$0.0099 | ¥0.07 | -1.18% | ¥3.10万 | ¥36.46亿 |
|
99
|
NIGHT
Midnight
|
$0.03 | ¥0.22 | -7.44% | ¥5.59亿 | ¥36.05亿 |
|
100
|
PUMP
Pump.fun
|
$0.0015 | ¥0.01 | -1.48% | ¥1.90亿 | ¥35.79亿 |