| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.35万 | ￥56.03万 | +2.73% | ￥1861.95亿 | ￥11.26万亿 |
|
2
|
以太坊
ETH
|
$2461.24 | ￥1.65万 | +3.29% | ￥807.39亿 | ￥2.02万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | -0.01% | ￥3433.50亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$748.81 | ￥5023.77 | +3.11% | ￥47.90亿 | ￥6606.67亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.37 | ￥9.19 | +5.69% | ￥104.85亿 | ￥5782.18亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.04% | ￥1249.50亿 | ￥4835.99亿 |
|
7
|
SOL
Solana
|
$106.95 | ￥717.53 | +2.88% | ￥173.87亿 | ￥4230.16亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | -0.28% | ￥20.26亿 | ￥2108.76亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.88 | +0.39% | ￥7.77亿 | ￥1657.78亿 |
|
10
|
大零币
ZEC
|
$1267.81 | ￥8505.74 | +12.34% | ￥74.19亿 | ￥1446.08亿 |
|
11
|
HYPE
Hyperliquid
|
$81.22 | ￥544.90 | +3.62% | ￥58.35亿 | ￥1212.04亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.55 | +4.36% | ￥32.04亿 | ￥862.48亿 |
|
13
|
门罗币
XMR
|
$596.09 | ￥3999.17 | -3.34% | ￥13.58亿 | ￥752.29亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | 0.00% | ￥9.38亿 | ￥672.03亿 |
|
15
|
WBT
WhiteBIT Coin
|
$81.64 | ￥547.72 | +2.78% | ￥7.32亿 | ￥650.54亿 |
|
16
|
LINK
Chainlink
|
$12.41 | ￥83.26 | +4.25% | ￥17.46亿 | ￥638.21亿 |
|
17
|
艾达币
ADA
|
$0.23 | ￥1.52 | +5.04% | ￥18.24亿 | ￥569.35亿 |
|
18
|
LEO
LEO Token
|
$9.04 | ￥60.65 | +0.25% | ￥111.77万 | ￥557.69亿 |
|
19
|
NEAR
NEAR Protocol
|
$5.21 | ￥34.95 | +10.63% | ￥95.53亿 | ￥457.90亿 |
|
20
|
RAIN
Rain
|
$0.0093 | ￥0.06 | +13.31% | ￥1.27亿 | ￥443.28亿 |
|
21
|
恒星币
XLM
|
$0.18 | ￥1.24 | +5.33% | ￥8.70亿 | ￥436.75亿 |
|
22
|
比特现金
BCH
|
$287.76 | ￥1930.58 | +5.19% | ￥11.49亿 | ￥388.02亿 |
|
23
|
莱特币
LTC
|
$61.64 | ￥413.54 | +4.51% | ￥19.66亿 | ￥321.54亿 |
|
24
|
UNI
Uniswap
|
$7.54 | ￥50.59 | +5.97% | ￥36.09亿 | ￥316.29亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | -0.04% | ￥1.42亿 | ￥312.75亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.04% | ￥5.13亿 | ￥305.61亿 |
|
27
|
AVAX
Avalanche
|
$9.74 | ￥65.35 | +3.33% | ￥17.95亿 | ￥290.18亿 |
|
28
|
CC
Canton
|
$0.11 | ￥0.72 | +4.15% | ￥6929.48万 | ￥287.51亿 |
|
29
|
SUI
Sui
|
$1.03 | ￥6.94 | +4.94% | ￥30.25亿 | ￥285.68亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.02% | ￥60.40亿 | ￥268.06亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.35 | ￥9.06 | +0.09% | ￥1.84亿 | ￥256.05亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.57 | +2.84% | ￥6.89亿 | ￥250.76亿 |
|
33
|
XAUT
Tether Gold
|
$4122.60 | ￥2.77万 | +0.18% | ￥11.68亿 | ￥223.76亿 |
|
34
|
BTW
Bitway
|
$2.10 | ￥14.09 | +31.19% | ￥1.49亿 | ￥212.72亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.02% | ￥35.27亿 | ￥210.00亿 |
|
36
|
TAO
Bittensor
|
$273.35 | ￥1833.91 | +4.30% | ￥9.43亿 | ￥207.94亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000052 | ￥0.000035 | +4.58% | ￥3.28亿 | ￥204.62亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.39 | +3.75% | ￥3591.46万 | ￥199.02亿 |
|
39
|
QNT
Quant
|
$199.09 | ￥1335.69 | +3.91% | ￥4.38亿 | ￥194.43亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.02% | ￥3.97亿 | ￥193.67亿 |
|
41
|
ENA
Ethena
|
$0.21 | ￥1.38 | +10.38% | ￥27.22亿 | ￥184.49亿 |
|
42
|
OK币
OKB
|
$115.85 | ￥777.24 | +1.89% | ￥1.58亿 | ￥163.25亿 |
|
43
|
AAVE
Aave
|
$156.17 | ￥1047.74 | +5.54% | ￥17.30亿 | ￥161.72亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0092% | ￥0.00 | ￥160.20亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.03% | ￥11.40亿 | ￥159.34亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.07% | ￥2877.71万 | ￥158.28亿 |
|
47
|
ONDO
Ondo
|
$0.46 | ￥3.07 | +5.84% | ￥7.63亿 | ￥149.44亿 |
|
48
|
PUMP
Pump.fun
|
$0.0048 | ￥0.03 | +8.63% | ￥12.93亿 | ￥149.06亿 |
|
49
|
WLD
Worldcoin
|
$0.58 | ￥3.90 | +9.02% | ￥36.07亿 | ￥148.86亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥147.82亿 |
|
51
|
DOT
Polkadot
|
$1.16 | ￥7.78 | +2.17% | ￥9.29亿 | ￥132.72亿 |
|
52
|
ASTER
Aster
|
$0.72 | ￥4.86 | +3.27% | ￥5.04亿 | ￥132.00亿 |
|
53
|
PEPE
Pepe
|
$0.0000046 | ￥0.000031 | +9.70% | ￥33.45亿 | ￥129.02亿 |
|
54
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | -0.02% | ￥271.06万 | ￥126.26亿 |
|
55
|
PAXG
PAX Gold
|
$4127.70 | ￥2.77万 | +0.25% | ￥8.64亿 | ￥122.35亿 |
|
56
|
MNT
Mantle
|
$0.54 | ￥3.65 | +3.06% | ￥1.22亿 | ￥120.45亿 |
|
57
|
SKY
Sky
|
$0.08 | ￥0.51 | +6.96% | ￥7818.23万 | ￥120.25亿 |
|
58
|
M
MemeCore
|
$0.77 | ￥5.18 | -1.84% | ￥803.78万 | ￥118.67亿 |
|
59
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.37 | +3.51% | ￥2.23亿 | ￥118.24亿 |
|
60
|
USDD
USDD
|
$1.00 | ￥6.69 | -0.11% | ￥2311.16万 | ￥117.82亿 |
|
61
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.06% | ￥0.00 | ￥115.27亿 |
|
62
|
MORPHO
Morpho
|
$2.34 | ￥15.70 | -3.29% | ￥2.02亿 | ￥110.11亿 |
|
63
|
ICP
Internet Computer
|
$2.94 | ￥19.72 | +4.82% | ￥3.46亿 | ￥109.88亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | 0.00% | ￥8.68亿 | ￥106.74亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.10% | ￥3.58亿 | ￥98.53亿 |
|
66
|
BGB
Bitget Token
|
$1.92 | ￥12.88 | +3.20% | ￥8708.56万 | ￥90.31亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.05% | ￥3818.28万 | ￥88.45亿 |
|
68
|
ARB
Arbitrum
|
$0.19 | ￥1.28 | +0.53% | ￥16.75亿 | ￥88.16亿 |
|
69
|
以太经典
ETC
|
$8.13 | ￥54.54 | +5.41% | ￥2.98亿 | ￥86.66亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.02% | ￥1.99亿 | ￥86.58亿 |
|
71
|
VVV
Venice Token
|
$25.91 | ￥173.83 | +7.30% | ￥2.79亿 | ￥84.43亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.94 | -0.10% | ￥1.78亿 | ￥75.52亿 |
|
73
|
GT
Gate
|
$10.31 | ￥69.17 | +3.74% | ￥685.34万 | ￥72.39亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.26 | +11.04% | ￥1.60亿 | ￥72.17亿 |
|
75
|
JUP
Jupiter
|
$0.32 | ￥2.16 | +8.92% | ￥5.31亿 | ￥71.69亿 |
|
76
|
ALGO
Algorand
|
$0.11 | ￥0.76 | +3.45% | ￥3.24亿 | ￥69.25亿 |
|
77
|
KCS
KuCoin
|
$7.37 | ￥49.45 | +1.94% | ￥1786.81万 | ￥69.00亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.64 | +4.76% | ￥3.29亿 | ￥68.55亿 |
|
79
|
RENDER
Render
|
$1.87 | ￥12.55 | +4.59% | ￥3.32亿 | ￥65.08亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.75 | ￥11.74 | +2.21% | ￥3.09亿 | ￥63.24亿 |
|
81
|
PI
Pi Network
|
$0.08 | ￥0.54 | +3.58% | ￥2411.53万 | ￥60.57亿 |
|
82
|
INJ
Injective
|
$8.76 | ￥58.77 | +3.00% | ￥11.66亿 | ￥58.78亿 |
|
83
|
FIL
Filecoin
|
$1.05 | ￥7.02 | +4.19% | ￥8.76亿 | ￥58.72亿 |
|
84
|
LIT
Lighter
|
$3.39 | ￥22.74 | +6.28% | ￥5.48亿 | ￥56.94亿 |
|
85
|
OUSD
Open USD
|
$1.00 | ￥6.72 | +0.16% | ￥132.45万 | ￥55.76亿 |
|
86
|
AERO
Aerodrome Finance
|
$0.85 | ￥5.67 | +5.01% | ￥4.96亿 | ￥55.75亿 |
|
87
|
AKE
Akedo
|
$0.04 | ￥0.25 | +8.77% | ￥8398.07万 | ￥55.54亿 |
|
88
|
NEXO
NEXO
|
$0.82 | ￥5.47 | +0.90% | ￥3159.17万 | ￥54.86亿 |
|
89
|
ZRO
LayerZero
|
$2.01 | ￥13.49 | +6.17% | ￥7.66亿 | ￥53.98亿 |
|
90
|
PEARL
Pearl
|
$2.25 | ￥15.10 | +14.02% | ￥7762.65万 | ￥53.25亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.48 | +0.03% | ￥0.00 | ￥52.54亿 |
|
92
|
APT
Aptos
|
$0.83 | ￥5.56 | +8.21% | ￥5.18亿 | ￥49.08亿 |
|
93
|
CAKE
PancakeSwap
|
$2.26 | ￥15.16 | +4.21% | ￥3.77亿 | ￥48.11亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.02% | ￥2057.53万 | ￥46.83亿 |
|
95
|
ETHFI
Ether.fi
|
$0.71 | ￥4.78 | +6.10% | ￥2.64亿 | ￥46.12亿 |
|
96
|
STX
Stacks
|
$0.37 | ￥2.46 | +4.47% | ￥1.54亿 | ￥46.13亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +4.38% | ￥9571.45万 | ￥45.12亿 |
|
98
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | +4.07% | ￥9576.34万 | ￥45.21亿 |
|
99
|
达世币
DASH
|
$50.44 | ￥338.40 | +2.31% | ￥3.79亿 | ￥43.55亿 |
|
100
|
PYTH
Pyth Network
|
$0.08 | ￥0.53 | +9.87% | ￥3.54亿 | ￥42.12亿 |
PI
KAR
ISLM
HYVE
BUSD