| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.12万 | ￥55.39万 | -0.27% | ￥2903.40亿 | ￥11.09万亿 |
|
2
|
以太坊
ETH
|
$2327.59 | ￥1.59万 | -1.86% | ￥1435.14亿 | ￥1.92万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | +0.0029% | ￥5336.66亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.41 | ￥9.62 | -0.19% | ￥189.19亿 | ￥5967.69亿 |
|
5
|
币安币
BNB
|
$643.91 | ￥4393.40 | +1.57% | ￥130.16亿 | ￥5921.45亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | +0.0024% | ￥1082.54亿 | ￥5338.98亿 |
|
7
|
SOL
Solana
|
$88.28 | ￥602.33 | +1.68% | ￥324.94亿 | ￥3476.24亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.36 | +0.76% | ￥37.04亿 | ￥2239.99亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.96 | -1.33% | ￥2.07亿 | ￥1214.05亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.76 | -3.14% | ￥153.09亿 | ￥1168.43亿 |
|
11
|
WBT
WhiteBIT Coin
|
$59.39 | ￥405.22 | -1.32% | ￥2.39亿 | ￥865.02亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | +0.00097% | ￥3.80亿 | ￥781.13亿 |
|
13
|
HYPE
Hyperliquid
|
$42.69 | ￥291.27 | -2.97% | ￥28.31亿 | ￥694.52亿 |
|
14
|
艾达币
ADA
|
$0.27 | ￥1.81 | +0.77% | ￥37.60亿 | ￥668.68亿 |
|
15
|
LEO
LEO Token
|
$10.33 | ￥70.48 | -0.18% | ￥290.56万 | ￥649.53亿 |
|
16
|
比特现金
BCH
|
$464.98 | ￥3172.56 | +0.40% | ￥25.15亿 | ￥635.52亿 |
|
17
|
大零币
ZEC
|
$544.81 | ￥3717.24 | +5.44% | ￥80.22亿 | ￥620.48亿 |
|
18
|
门罗币
XMR
|
$408.22 | ￥2785.29 | +0.06% | ￥15.80亿 | ￥513.07亿 |
|
19
|
LINK
Chainlink
|
$9.91 | ￥67.62 | +0.85% | ￥35.39亿 | ￥491.56亿 |
|
20
|
TON
Toncoin
|
$2.57 | ￥17.54 | +25.99% | ￥99.24亿 | ￥469.32亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.00 | -0.39% | ￥5230.22万 | ￥385.55亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.10 | -0.37% | ￥8.26亿 | ￥367.77亿 |
|
23
|
M
MemeCore
|
$3.73 | ￥25.45 | +6.85% | ￥9681.82万 | ￥330.25亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.82 | -0.03% | ￥79.14亿 | ￥310.49亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.82 | +0.0010% | ￥1.99亿 | ￥300.10亿 |
|
26
|
莱特币
LTC
|
$56.32 | ￥384.27 | -0.42% | ￥28.27亿 | ￥296.56亿 |
|
27
|
AVAX
Avalanche
|
$9.53 | ￥65.02 | +0.28% | ￥21.83亿 | ￥280.72亿 |
|
28
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | +0.02% | ￥7.79亿 | ￥269.06亿 |
|
29
|
SUI
Sui
|
$0.98 | ￥6.67 | -0.80% | ￥40.59亿 | ￥267.09亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ￥0.62 | -0.89% | ￥5.22亿 | ￥267.12亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000063 | ￥0.000043 | -1.39% | ￥9.74亿 | ￥253.96亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | +0.01% | ￥6.00亿 | ￥234.38亿 |
|
33
|
RAIN
Rain
|
$0.0071 | ￥0.05 | -3.11% | ￥1.06亿 | ￥232.93亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | -0.63% | ￥6884.37万 | ￥208.55亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥205.10亿 |
|
36
|
TAO
Bittensor
|
$305.77 | ￥2086.27 | +5.65% | ￥29.85亿 | ￥200.13亿 |
|
37
|
XAUT
Tether Gold
|
$4703.60 | ￥3.21万 | +1.99% | ￥17.66亿 | ￥190.13亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | +0.0086% | ￥2.19亿 | ￥176.31亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥162.49亿 |
|
40
|
PAXG
PAX Gold
|
$4703.12 | ￥3.21万 | +1.91% | ￥15.81亿 | ￥153.78亿 |
|
41
|
DOT
Polkadot
|
$1.30 | ￥8.87 | +0.38% | ￥12.08亿 | ￥149.03亿 |
|
42
|
MNT
Mantle
|
$0.66 | ￥4.49 | +1.48% | ￥2.79亿 | ￥148.36亿 |
|
43
|
UNI
Uniswap
|
$3.42 | ￥23.33 | +1.08% | ￥15.12亿 | ￥147.87亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.46 | +2.20% | ￥4.84亿 | ￥145.86亿 |
|
45
|
NEAR
NEAR Protocol
|
$1.47 | ￥10.03 | +12.09% | ￥28.82亿 | ￥129.71亿 |
|
46
|
PI
Pi Network
|
$0.18 | ￥1.22 | -2.86% | ￥1.84亿 | ￥127.04亿 |
|
47
|
SKY
Sky
|
$0.08 | ￥0.54 | -0.63% | ￥7403.23万 | ￥125.93亿 |
|
48
|
OK币
OKB
|
$86.44 | ￥589.78 | -0.24% | ￥1.64亿 | ￥123.85亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.81 | -0.03% | ￥1423.41万 | ￥121.83亿 |
|
50
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000013 | +0.71% | ￥2.34亿 | ￥121.40亿 |
|
51
|
ASTER
Aster
|
$0.67 | ￥4.58 | -2.15% | ￥14.73亿 | ￥118.28亿 |
|
52
|
PEPE
Pepe
|
$0.0000041 | ￥0.000028 | -2.12% | ￥30.55亿 | ￥117.81亿 |
|
53
|
ICP
Internet Computer
|
$2.99 | ￥20.40 | +8.23% | ￥17.78亿 | ￥112.75亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | -0.01% | ￥8.52亿 | ￥106.51亿 |
|
55
|
ONDO
Ondo
|
$0.32 | ￥2.19 | -0.57% | ￥10.29亿 | ￥106.52亿 |
|
56
|
BGB
Bitget Token
|
$2.19 | ￥14.94 | +6.35% | ￥1.73亿 | ￥104.72亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.82 | -0.01% | ￥1.05亿 | ￥100.13亿 |
|
58
|
以太经典
ETC
|
$9.28 | ￥63.32 | +1.71% | ￥5.51亿 | ￥99.16亿 |
|
59
|
AAVE
Aave
|
$93.21 | ￥635.97 | -0.93% | ￥21.92亿 | ￥96.54亿 |
|
60
|
MORPHO
Morpho
|
$2.22 | ￥15.15 | -1.97% | ￥1.26亿 | ￥95.77亿 |
|
61
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | -0.04% | ￥1621.10万 | ￥91.12亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | +0.02% | ￥4172.58万 | ￥90.00亿 |
|
63
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
64
|
KCS
KuCoin
|
$8.38 | ￥57.18 | -1.00% | ￥6814.26万 | ￥77.01亿 |
|
65
|
ALGO
Algorand
|
$0.12 | ￥0.81 | -0.16% | ￥3.07亿 | ￥72.51亿 |
|
66
|
ENA
Ethena
|
$0.12 | ￥0.80 | +5.53% | ￥12.70亿 | ￥72.29亿 |
|
67
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.67 | -0.10% | ￥3.04亿 | ￥71.40亿 |
|
68
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ￥75.53 | +0.0095% | ￥0.00 | ￥70.30亿 |
|
69
|
U
United Stables
|
$1.00 | ￥6.82 | +0.00062% | ￥2.00亿 | ￥70.21亿 |
|
70
|
QNT
Quant
|
$70.07 | ￥478.09 | +1.01% | ￥7832.36万 | ￥69.54亿 |
|
71
|
KAS
Kaspa
|
$0.04 | ￥0.25 | +4.40% | ￥1.74亿 | ￥68.22亿 |
|
72
|
RENDER
Render
|
$1.91 | ￥13.03 | +0.19% | ￥6.64亿 | ￥67.77亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.46 | +0.34% | ￥0.00 | ￥67.43亿 |
|
74
|
BCAP
Blockchain Capital
|
$105.77 | ￥721.67 | 0.00% | ￥0.00 | ￥65.76亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.89 | ￥12.90 | -1.68% | ￥3.93亿 | ￥65.27亿 |
|
76
|
NEXO
NEXO
|
$0.90 | ￥6.16 | -0.39% | ￥4233.61万 | ￥61.62亿 |
|
77
|
WLD
Worldcoin
|
$0.25 | ￥1.72 | +0.80% | ￥7.25亿 | ￥57.29亿 |
|
78
|
GT
Gate
|
$7.37 | ￥50.29 | -0.22% | ￥2378.24万 | ￥56.63亿 |
|
79
|
FIL
Filecoin
|
$1.06 | ￥7.23 | +2.90% | ￥37.75亿 | ￥56.27亿 |
|
80
|
APT
Aptos
|
$1.00 | ￥6.84 | -0.62% | ￥11.45亿 | ￥55.28亿 |
|
81
|
ARB
Arbitrum
|
$0.12 | ￥0.85 | +3.50% | ￥7.60亿 | ￥52.24亿 |
|
82
|
SKYAI
SkyAI
|
$0.75 | ￥5.11 | -5.20% | ￥9.44亿 | ￥51.08亿 |
|
83
|
STABLE
Stable
|
$0.03 | ￥0.23 | -1.30% | ￥9342.75万 | ￥51.15亿 |
|
84
|
JST
JUST
|
$0.09 | ￥0.58 | +0.41% | ￥3.02亿 | ￥49.53亿 |
|
85
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | +1.51% | ￥5.46亿 | ￥46.83亿 |
|
86
|
FLR
Flare
|
$0.0078 | ￥0.05 | +2.14% | ￥3574.91万 | ￥45.75亿 |
|
87
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | -5.74% | ￥14.75亿 | ￥45.07亿 |
|
88
|
达世币
DASH
|
$51.85 | ￥353.77 | +6.25% | ￥27.36亿 | ￥44.85亿 |
|
89
|
唯链
VET
|
$0.0076 | ￥0.05 | +0.01% | ￥1.22亿 | ￥44.54亿 |
|
90
|
JUP
Jupiter
|
$0.20 | ￥1.33 | +0.70% | ￥4.90亿 | ￥44.31亿 |
|
91
|
USDTB
USDtb
|
$1.00 | ￥6.82 | +0.06% | ￥851.56万 | ￥42.82亿 |
|
92
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.02% | ￥3.42亿 | ￥42.18亿 |
|
93
|
OUSG
OUSG
|
$115.16 | ￥785.74 | +0.0092% | ￥0.00 | ￥41.66亿 |
|
94
|
SIREN
Siren
|
$0.82 | ￥5.62 | +9.64% | ￥7676.18万 | ￥40.97亿 |
|
95
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +0.60% | ￥37.35万 | ￥41.05亿 |
|
96
|
BONK
Bonk
|
$0.0000067 | ￥0.000046 | +2.22% | ￥7.42亿 | ￥40.46亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +0.61% | ￥1.44亿 | ￥39.89亿 |
|
98
|
GHO
GHO
|
$1.00 | ￥6.82 | -0.02% | ￥2960.38万 | ￥39.83亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.81 | 0.00% | ￥613.18万 | ￥38.05亿 |
|
100
|
VIRTUAL
Virtuals Protocol
|
$0.85 | ￥5.77 | +1.67% | ￥10.55亿 | ￥37.95亿 |
WONE
1USDC
$ADS
E4C
CATX
GNX
BUSD