| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.82万 | ￥52.71万 | -2.50% | ￥2335.97亿 | ￥10.58万亿 |
|
2
|
以太坊
ETH
|
$2462.92 | ￥1.66万 | -2.23% | ￥948.34亿 | ￥2.00万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | 0.00% | ￥4269.28亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$695.72 | ￥4690.54 | -2.13% | ￥55.18亿 | ￥6243.34亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.40 | ￥9.44 | -3.97% | ￥214.59亿 | ￥5939.83亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | 0.00% | ￥1301.19亿 | ￥4959.65亿 |
|
7
|
SOL
Solana
|
$104.73 | ￥706.09 | -2.00% | ￥419.42亿 | ￥4126.37亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.29 | +0.67% | ￥32.41亿 | ￥2174.70亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.99 | +3.41% | ￥23.77亿 | ￥1521.27亿 |
|
10
|
HYPE
Hyperliquid
|
$81.86 | ￥551.90 | -2.78% | ￥88.66亿 | ￥1227.50亿 |
|
11
|
大零币
ZEC
|
$805.57 | ￥5431.15 | +0.58% | ￥77.26亿 | ￥917.52亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.58 | -3.21% | ￥47.95亿 | ￥899.31亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.12 | +2.27% | ￥3.21亿 | ￥854.77亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | 0.00% | ￥33.82亿 | ￥661.41亿 |
|
15
|
门罗币
XMR
|
$466.55 | ￥3145.48 | +0.55% | ￥8.43亿 | ￥591.19亿 |
|
16
|
LEO
LEO Token
|
$9.47 | ￥63.85 | +1.33% | ￥54.96万 | ￥587.32亿 |
|
17
|
LINK
Chainlink
|
$11.54 | ￥77.80 | -2.65% | ￥27.34亿 | ￥582.01亿 |
|
18
|
WBT
WhiteBIT Coin
|
$72.16 | ￥486.50 | -2.55% | ￥7.71亿 | ￥573.40亿 |
|
19
|
艾达币
ADA
|
$0.20 | ￥1.37 | -4.57% | ￥25.19亿 | ￥515.14亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.20 | -4.81% | ￥10.20亿 | ￥418.08亿 |
|
21
|
比特现金
BCH
|
$249.45 | ￥1681.79 | -7.83% | ￥12.53亿 | ￥337.53亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.74 | +0.01% | ￥25.25亿 | ￥308.63亿 |
|
23
|
CC
Canton
|
$0.11 | ￥0.74 | -7.00% | ￥1.04亿 | ￥292.55亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.74 | 0.00% | ￥86.75亿 | ￥277.36亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | 0.00% | ￥3.69亿 | ￥273.83亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.37 | ￥9.24 | -3.69% | ￥2.72亿 | ￥255.20亿 |
|
27
|
莱特币
LTC
|
$48.66 | ￥328.07 | -2.94% | ￥17.20亿 | ￥254.31亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | -0.02% | ￥29.02亿 | ￥224.69亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.51 | -5.24% | ￥5.48亿 | ￥221.40亿 |
|
30
|
AVAX
Avalanche
|
$7.31 | ￥49.28 | -2.51% | ￥15.25亿 | ￥212.70亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000052 | ￥0.000035 | -4.47% | ￥5.44亿 | ￥206.02亿 |
|
32
|
SUI
Sui
|
$0.75 | ￥5.05 | -4.12% | ￥35.27亿 | ￥205.77亿 |
|
33
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥189.49亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.39 | -4.81% | ￥5173.68万 | ￥189.09亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | +0.01% | ￥10.41亿 | ￥188.47亿 |
|
36
|
UNI
Uniswap
|
$4.46 | ￥30.07 | -0.94% | ￥25.66亿 | ￥187.34亿 |
|
37
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | +0.03% | ￥0.00 | ￥187.28亿 |
|
38
|
XAUT
Tether Gold
|
$4507.11 | ￥3.04万 | -1.94% | ￥16.77亿 | ￥186.21亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.84 | ￥12.41 | -4.06% | ￥13.81亿 | ￥161.55亿 |
|
40
|
OK币
OKB
|
$110.86 | ￥747.42 | -2.66% | ￥1.42亿 | ￥156.95亿 |
|
41
|
TAO
Bittensor
|
$241.63 | ￥1629.07 | -3.89% | ￥13.27亿 | ￥156.10亿 |
|
42
|
M
MemeCore
|
$0.99 | ￥6.68 | -11.78% | ￥809.51万 | ￥151.36亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | +0.0032% | ￥31.24亿 | ￥150.52亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | -0.01% | ￥336.55万 | ￥147.46亿 |
|
45
|
PAXG
PAX Gold
|
$4511.85 | ￥3.04万 | -1.94% | ￥9.63亿 | ￥131.45亿 |
|
46
|
AAVE
Aave
|
$122.44 | ￥825.49 | -4.41% | ￥18.52亿 | ￥127.23亿 |
|
47
|
PUMP
Pump.fun
|
$0.0047 | ￥0.03 | -4.60% | ￥18.17亿 | ￥126.56亿 |
|
48
|
ASTER
Aster
|
$0.68 | ￥4.61 | -3.37% | ￥5.84亿 | ￥124.35亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -2.45% | ￥4.36亿 | ￥122.92亿 |
|
50
|
ONDO
Ondo
|
$0.36 | ￥2.44 | -4.66% | ￥7.95亿 | ￥118.71亿 |
|
51
|
MNT
Mantle
|
$0.51 | ￥3.46 | -0.95% | ￥1.97亿 | ￥114.28亿 |
|
52
|
ENA
Ethena
|
$0.17 | ￥1.13 | +2.90% | ￥134.19亿 | ￥111.75亿 |
|
53
|
MORPHO
Morpho
|
$2.49 | ￥16.79 | -5.07% | ￥2.87亿 | ￥110.26亿 |
|
54
|
SKY
Sky
|
$0.07 | ￥0.45 | -2.06% | ￥5031.26万 | ￥106.17亿 |
|
55
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | -4.86% | ￥19.56亿 | ￥105.49亿 |
|
56
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -1.61% | ￥2.40亿 | ￥101.92亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.74 | +0.02% | ￥1294.20万 | ￥101.29亿 |
|
58
|
DOT
Polkadot
|
$0.86 | ￥5.78 | -3.11% | ￥6.98亿 | ￥98.21亿 |
|
59
|
WLD
Worldcoin
|
$0.39 | ￥2.63 | -4.18% | ￥12.37亿 | ￥95.10亿 |
|
60
|
BGB
Bitget Token
|
$1.92 | ￥12.94 | -3.49% | ￥6728.90万 | ￥90.58亿 |
|
61
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | -0.03% | ￥640.27万 | ￥90.24亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | +0.03% | ￥1816.08万 | ￥89.02亿 |
|
63
|
ICP
Internet Computer
|
$2.37 | ￥15.98 | -3.38% | ￥2.15亿 | ￥88.90亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | -0.01% | ￥12.26亿 | ￥86.02亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.74 | 0.00% | ￥4.37亿 | ￥84.23亿 |
|
66
|
以太经典
ETC
|
$7.55 | ￥50.90 | -3.78% | ￥2.98亿 | ￥80.42亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.89 | -0.46% | ￥0.00 | ￥78.98亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.72 | -0.37% | ￥4.12亿 | ￥77.19亿 |
|
69
|
BTW
Bitway
|
$0.40 | ￥2.71 | +0.94% | ￥8200.46万 | ￥73.36亿 |
|
70
|
PI
Pi Network
|
$0.09 | ￥0.61 | -2.34% | ￥4387.22万 | ￥67.64亿 |
|
71
|
BCAP
Blockchain Capital
|
$106.25 | ￥716.34 | 0.00% | ￥0.00 | ￥65.27亿 |
|
72
|
KCS
KuCoin
|
$7.06 | ￥47.60 | -2.79% | ￥1.54亿 | ￥65.20亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | -0.46% | ￥0.00 | ￥60.12亿 |
|
74
|
QNT
Quant
|
$61.31 | ￥413.35 | -2.56% | ￥9078.09万 | ￥60.08亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | +0.0093% | ￥0.00 | ￥58.71亿 |
|
76
|
GT
Gate
|
$8.04 | ￥54.21 | -2.30% | ￥1141.28万 | ￥57.77亿 |
|
77
|
LIT
Lighter
|
$3.40 | ￥22.92 | -3.92% | ￥4.84亿 | ￥57.32亿 |
|
78
|
NEXO
NEXO
|
$0.85 | ￥5.72 | -0.81% | ￥2855.83万 | ￥57.17亿 |
|
79
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | +0.0097% | ￥0.00 | ￥56.06亿 |
|
80
|
VVV
Venice Token
|
$16.90 | ￥113.94 | -6.28% | ￥1.53亿 | ￥54.23亿 |
|
81
|
JST
JUST
|
$0.10 | ￥0.65 | -0.97% | ￥1.78亿 | ￥53.62亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ￥0.59 | -3.91% | ￥1.80亿 | ￥53.26亿 |
|
83
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -0.89% | ￥8004.93万 | ￥52.61亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.48 | ￥9.98 | -2.41% | ￥2.76亿 | ￥52.44亿 |
|
85
|
RENDER
Render
|
$1.45 | ￥9.78 | -5.82% | ￥3.00亿 | ￥50.88亿 |
|
86
|
JUP
Jupiter
|
$0.23 | ￥1.54 | +1.32% | ￥5.07亿 | ￥51.00亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | +0.0049% | ￥0.00 | ￥47.56亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.74 | +0.02% | ￥9669.48万 | ￥47.09亿 |
|
89
|
YLDS
YLDS
|
$1.00 | ￥6.74 | 0.00% | ￥2729.42万 | ￥46.16亿 |
|
90
|
TRUMP
Official Trump
|
$2.73 | ￥18.41 | +3.86% | ￥64.85亿 | ￥46.15亿 |
|
91
|
STABLE
Stable
|
$0.03 | ￥0.17 | -6.23% | ￥6567.47万 | ￥45.02亿 |
|
92
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.78% | ￥7429.22万 | ￥42.06亿 |
|
93
|
ARB
Arbitrum
|
$0.09 | ￥0.59 | -3.38% | ￥3.46亿 | ￥39.65亿 |
|
94
|
唯链
VET
|
$0.0068 | ￥0.05 | -6.50% | ￥2.77亿 | ￥39.33亿 |
|
95
|
PENGU
Pudgy Penguins
|
$0.0093 | ￥0.06 | -3.91% | ￥15.91亿 | ￥39.38亿 |
|
96
|
FIL
Filecoin
|
$0.69 | ￥4.64 | -4.46% | ￥5.90亿 | ￥38.60亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +1.44% | ￥4602.34万 | ￥37.92亿 |
|
98
|
FLR
Flare
|
$0.0063 | ￥0.04 | -5.77% | ￥2394.90万 | ￥37.17亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.74 | +0.11% | ￥532.17万 | ￥37.04亿 |
|
100
|
CAKE
PancakeSwap
|
$1.71 | ￥11.53 | -2.66% | ￥2.74亿 | ￥36.95亿 |
MONAT
KITTY
$RAINI
STATE
DYP
PAYB
BUSD