| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.40万 | ￥43.49万 | -0.20% | ￥1432.94亿 | ￥8.72万亿 |
|
2
|
以太坊
ETH
|
$1807.27 | ￥1.23万 | +0.33% | ￥436.75亿 | ￥1.48万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | +0.02% | ￥2249.79亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$580.58 | ￥3942.72 | -0.11% | ￥32.93亿 | ￥5314.56亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | -0.01% | ￥451.65亿 | ￥4983.46亿 |
|
6
|
瑞波币
XRP
|
$1.10 | ￥7.46 | -0.93% | ￥51.41亿 | ￥4659.17亿 |
|
7
|
SOL
Solana
|
$77.24 | ￥524.54 | -1.17% | ￥103.82亿 | ￥3054.34亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | +0.11% | ￥18.73亿 | ￥2135.74亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.07 | +0.73% | ￥7.35亿 | ￥1404.02亿 |
|
10
|
HYPE
Hyperliquid
|
$67.09 | ￥455.61 | +0.73% | ￥18.95亿 | ￥1013.57亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.50 | -1.83% | ￥28.88亿 | ￥772.56亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | 0.00% | ￥3.72亿 | ￥744.25亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | +1.66% | ￥1.51亿 | ￥655.48亿 |
|
14
|
大零币
ZEC
|
$529.14 | ￥3593.39 | +5.25% | ￥20.94亿 | ￥603.38亿 |
|
15
|
LEO
LEO Token
|
$9.53 | ￥64.72 | +0.53% | ￥203.89万 | ￥595.83亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.08 | ￥380.84 | -0.14% | ￥3.75亿 | ￥449.44亿 |
|
17
|
恒星币
XLM
|
$0.19 | ￥1.27 | -1.69% | ￥8.09亿 | ￥434.79亿 |
|
18
|
门罗币
XMR
|
$329.80 | ￥2239.67 | +2.84% | ￥2.52亿 | ￥420.52亿 |
|
19
|
艾达币
ADA
|
$0.17 | ￥1.12 | -1.67% | ￥19.08亿 | ￥417.71亿 |
|
20
|
LINK
Chainlink
|
$8.05 | ￥54.67 | +0.20% | ￥9.46亿 | ￥408.74亿 |
|
21
|
CC
Canton
|
$0.14 | ￥0.93 | +1.43% | ￥4753.47万 | ￥363.55亿 |
|
22
|
比特现金
BCH
|
$245.55 | ￥1667.53 | -0.83% | ￥6.30亿 | ￥334.56亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.79 | -0.01% | ￥8.19亿 | ￥315.69亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.64 | ￥11.14 | -1.90% | ￥1.72亿 | ￥303.80亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.79 | -0.01% | ￥33.15亿 | ￥302.61亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | 0.00% | ￥4.04亿 | ￥267.26亿 |
|
27
|
莱特币
LTC
|
$44.71 | ￥303.63 | -0.51% | ￥9.97亿 | ￥234.92亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | +0.08% | ￥16.03亿 | ￥214.15亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | -0.01% | ￥6910.52 | ￥208.61亿 |
|
30
|
SUI
Sui
|
$0.74 | ￥5.05 | +0.05% | ￥12.43亿 | ￥204.65亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ￥0.46 | -1.35% | ￥3.75亿 | ￥201.65亿 |
|
32
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥195.78亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | -0.01% | ￥3.26亿 | ￥194.82亿 |
|
34
|
AVAX
Avalanche
|
$6.44 | ￥43.73 | -4.32% | ￥11.07亿 | ￥188.71亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.38 | -1.16% | ￥4330.89万 | ￥174.44亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000043 | ￥0.000029 | -2.24% | ￥2.92亿 | ￥172.06亿 |
|
37
|
XAUT
Tether Gold
|
$4091.91 | ￥2.78万 | -0.37% | ￥3.99亿 | ￥170.29亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.89 | ￥12.83 | -0.77% | ￥6.32亿 | ￥167.01亿 |
|
39
|
UNI
Uniswap
|
$3.64 | ￥24.72 | -0.90% | ￥11.98亿 | ￥153.47亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.67 | -0.28% | ￥692.51万 | ￥145.54亿 |
|
41
|
DEXE
DeXe
|
$45.31 | ￥307.70 | +21.20% | ￥6.12亿 | ￥143.86亿 |
|
42
|
TAO
Bittensor
|
$211.58 | ￥1436.84 | -0.44% | ￥14.74亿 | ￥137.89亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -0.31% | ￥1.44亿 | ￥125.00亿 |
|
44
|
PAXG
PAX Gold
|
$4095.40 | ￥2.78万 | -0.37% | ￥2.64亿 | ￥124.85亿 |
|
45
|
OK币
OKB
|
$80.62 | ￥547.49 | -0.05% | ￥9796.17万 | ￥114.97亿 |
|
46
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | +0.56% | ￥7.56亿 | ￥114.01亿 |
|
47
|
ASTER
Aster
|
$0.62 | ￥4.24 | -0.75% | ￥2.61亿 | ￥113.74亿 |
|
48
|
M
MemeCore
|
$1.21 | ￥8.22 | -5.15% | ￥9408.83万 | ￥108.83亿 |
|
49
|
ONDO
Ondo
|
$0.33 | ￥2.22 | -1.64% | ￥2.77亿 | ￥108.20亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.79 | +0.03% | ￥506.62万 | ￥107.35亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | -0.01% | ￥2.48亿 | ￥104.53亿 |
|
52
|
AAVE
Aave
|
$99.58 | ￥676.25 | +0.96% | ￥15.46亿 | ￥102.65亿 |
|
53
|
WLD
Worldcoin
|
$0.42 | ￥2.87 | +2.51% | ￥13.66亿 | ￥101.32亿 |
|
54
|
SKY
Sky
|
$0.06 | ￥0.42 | +3.65% | ￥1.60亿 | ￥98.21亿 |
|
55
|
DOT
Polkadot
|
$0.84 | ￥5.74 | -3.80% | ￥4.52亿 | ￥97.11亿 |
|
56
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | +0.08% | ￥198.89万 | ￥96.54亿 |
|
57
|
MNT
Mantle
|
$0.42 | ￥2.88 | -1.02% | ￥2.05亿 | ￥95.05亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | +0.01% | ￥164.73万 | ￥89.54亿 |
|
59
|
MORPHO
Morpho
|
$2.00 | ￥13.58 | -7.20% | ￥1.46亿 | ￥88.75亿 |
|
60
|
ICP
Internet Computer
|
$2.25 | ￥15.28 | -1.47% | ￥2.28亿 | ￥84.82亿 |
|
61
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -0.50% | ￥7.68亿 | ￥79.64亿 |
|
62
|
BGB
Bitget Token
|
$1.67 | ￥11.34 | +0.85% | ￥9526.52万 | ￥79.27亿 |
|
63
|
以太经典
ETC
|
$6.93 | ￥47.06 | -2.15% | ￥1.87亿 | ￥73.64亿 |
|
64
|
PI
Pi Network
|
$0.10 | ￥0.66 | -0.99% | ￥4614.73万 | ￥72.35亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.79 | +0.04% | ￥1544.21万 | ￥70.39亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | +0.08% | ￥0.00 | ￥68.59亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.63 | ￥724.12 | 0.00% | ￥0.00 | ￥65.98亿 |
|
68
|
KCS
KuCoin
|
$7.03 | ￥47.74 | +0.35% | ￥115.80万 | ￥65.49亿 |
|
69
|
QNT
Quant
|
$65.72 | ￥446.30 | -2.02% | ￥4846.69万 | ￥64.91亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.79 | -0.01% | ￥4849.80万 | ￥62.36亿 |
|
71
|
STABLE
Stable
|
$0.04 | ￥0.25 | +4.33% | ￥1.04亿 | ￥60.90亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | 0.00% | ￥0.00 | ￥59.16亿 |
|
73
|
BEAT
Audiera
|
$2.81 | ￥19.08 | -6.14% | ￥2.42亿 | ￥58.75亿 |
|
74
|
JST
JUST
|
$0.10 | ￥0.69 | +1.58% | ￥9367.80万 | ￥58.61亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.54 | -0.05% | ￥2.07亿 | ￥57.89亿 |
|
76
|
ATOM
Cosmos Hub
|
$1.57 | ￥10.66 | -1.69% | ￥1.25亿 | ￥55.46亿 |
|
77
|
ADI
ADI
|
$6.48 | ￥44.01 | +1.20% | ￥3543.64万 | ￥55.13亿 |
|
78
|
RENDER
Render
|
$1.56 | ￥10.59 | -1.22% | ￥1.46亿 | ￥54.78亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -2.64% | ￥2993.23万 | ￥53.71亿 |
|
80
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.14 | ￥75.65 | 0.00% | ￥0.00 | ￥53.40亿 |
|
81
|
ENA
Ethena
|
$0.08 | ￥0.55 | -1.02% | ￥7.13亿 | ￥52.90亿 |
|
82
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | +0.08% | ￥0.00 | ￥52.68亿 |
|
83
|
ALGO
Algorand
|
$0.08 | ￥0.57 | -2.77% | ￥1.27亿 | ￥51.22亿 |
|
84
|
NEXO
NEXO
|
$0.75 | ￥5.07 | -0.24% | ￥1897.59万 | ￥50.73亿 |
|
85
|
USDTB
USDtb
|
$1.00 | ￥6.79 | 0.00% | ￥284.02万 | ￥49.40亿 |
|
86
|
GT
Gate
|
$6.71 | ￥45.57 | -0.44% | ￥1950.84万 | ￥48.51亿 |
|
87
|
币安人生
币安人生 (BinanceLife)
|
$0.70 | ￥4.74 | +2.60% | ￥8860.84万 | ￥47.38亿 |
|
88
|
BDX
Beldex
|
$0.09 | ￥0.60 | -1.97% | ￥6678.33万 | ￥47.25亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.45亿 |
|
90
|
LIT
Lighter
|
$2.68 | ￥18.20 | +3.82% | ￥2.95亿 | ￥45.48亿 |
|
91
|
JUP
Jupiter
|
$0.20 | ￥1.37 | -4.35% | ￥1.44亿 | ￥45.40亿 |
|
92
|
FIL
Filecoin
|
$0.78 | ￥5.31 | -1.37% | ￥3.01亿 | ￥42.36亿 |
|
93
|
ARB
Arbitrum
|
$0.10 | ￥0.65 | +3.66% | ￥9.46亿 | ￥41.49亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.78 | -0.01% | ￥1898.97万 | ￥40.61亿 |
|
95
|
PUMP
Pump.fun
|
$0.0014 | ￥0.0096 | -2.37% | ￥1.59亿 | ￥38.64亿 |
|
96
|
FLR
Flare
|
$0.0066 | ￥0.04 | -1.35% | ￥2059.50万 | ￥38.61亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.78 | -0.03% | ￥11.35万 | ￥37.52亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -0.36% | ￥4386.11万 | ￥36.68亿 |
|
99
|
YLDS
YLDS
|
$1.00 | ￥6.79 | +0.00047% | ￥432.60万 | ￥36.33亿 |
|
100
|
USX
USX
|
$1.00 | ￥6.79 | -0.01% | ￥1673.27万 | ￥35.16亿 |
BUSD
BOW
MON
$1
HOODCAT
CATS
BUSD