| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.59万 | ￥44.74万 | +0.36% | ￥2137.25亿 | ￥8.97万亿 |
|
2
|
以太坊
ETH
|
$1917.02 | ￥1.30万 | -0.63% | ￥796.61亿 | ￥1.57万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | +0.0096% | ￥3304.55亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$568.70 | ￥3862.04 | -1.17% | ￥41.07亿 | ￥5143.02亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | 0.00% | ￥794.07亿 | ￥4970.87亿 |
|
6
|
瑞波币
XRP
|
$1.13 | ￥7.67 | +0.19% | ￥93.74亿 | ￥4802.12亿 |
|
7
|
SOL
Solana
|
$77.20 | ￥524.27 | -1.40% | ￥104.19亿 | ￥3055.02亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | +0.79% | ￥23.94亿 | ￥2117.34亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.82 | +0.47% | ￥3.74亿 | ￥1379.53亿 |
|
10
|
HYPE
Hyperliquid
|
$58.76 | ￥399.04 | -6.57% | ￥26.39亿 | ￥887.73亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | -0.63% | ￥33.89亿 | ￥762.76亿 |
|
12
|
RAIN
Rain
|
$0.02 | ￥0.11 | +11.11% | ￥1.59亿 | ￥737.68亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.79 | +0.0021% | ￥10.13亿 | ￥673.12亿 |
|
14
|
LEO
LEO Token
|
$9.74 | ￥66.14 | +0.22% | ￥121.24万 | ￥608.81亿 |
|
15
|
大零币
ZEC
|
$518.33 | ￥3519.98 | -5.73% | ￥22.63亿 | ￥591.03亿 |
|
16
|
WBT
WhiteBIT Coin
|
$57.40 | ￥389.80 | +0.12% | ￥4.41亿 | ￥459.84亿 |
|
17
|
门罗币
XMR
|
$347.56 | ￥2360.28 | +1.91% | ￥7.59亿 | ￥443.29亿 |
|
18
|
恒星币
XLM
|
$0.19 | ￥1.28 | -0.51% | ￥12.37亿 | ￥438.50亿 |
|
19
|
LINK
Chainlink
|
$8.63 | ￥58.61 | -0.90% | ￥12.86亿 | ￥438.33亿 |
|
20
|
艾达币
ADA
|
$0.17 | ￥1.16 | -2.51% | ￥21.01亿 | ￥433.64亿 |
|
21
|
CC
Canton
|
$0.12 | ￥0.85 | +0.02% | ￥5187.73万 | ￥331.78亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.79 | -0.01% | ￥13.79亿 | ￥314.56亿 |
|
23
|
比特现金
BCH
|
$221.95 | ￥1507.26 | -0.84% | ￥5.89亿 | ￥302.38亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.79 | +0.0054% | ￥49.24亿 | ￥284.47亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.52 | ￥10.32 | +4.93% | ￥4.85亿 | ￥282.76亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | +0.004600% | ￥3.31亿 | ￥274.70亿 |
|
27
|
莱特币
LTC
|
$46.37 | ￥314.90 | -2.06% | ￥14.98亿 | ￥243.73亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | -0.06% | ￥14.42亿 | ￥220.58亿 |
|
29
|
SUI
Sui
|
$0.76 | ￥5.16 | -1.76% | ￥13.65亿 | ￥208.94亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.48 | +4.43% | ￥4.67亿 | ￥208.26亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | -0.01% | ￥8203.87 | ￥200.80亿 |
|
32
|
AVAX
Avalanche
|
$6.47 | ￥43.94 | -2.54% | ￥9.17亿 | ￥189.79亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | +0.00034% | ￥3.19亿 | ￥188.69亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.39 | +0.09% | ￥4919.36万 | ￥185.48亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥172.27亿 |
|
36
|
XAUT
Tether Gold
|
$4118.86 | ￥2.80万 | +1.35% | ￥12.99亿 | ￥171.45亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000029 | -1.38% | ￥2.98亿 | ￥169.33亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.91 | ￥12.97 | -6.44% | ￥13.66亿 | ￥168.55亿 |
|
39
|
UNI
Uniswap
|
$3.69 | ￥25.06 | +0.02% | ￥9.68亿 | ￥156.68亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | +0.09% | ￥803.91万 | ￥146.13亿 |
|
41
|
ONDO
Ondo
|
$0.40 | ￥2.69 | +8.95% | ￥15.56亿 | ￥131.12亿 |
|
42
|
TAO
Bittensor
|
$196.80 | ￥1336.47 | -0.13% | ￥7.27亿 | ￥128.27亿 |
|
43
|
PAXG
PAX Gold
|
$4118.20 | ￥2.80万 | +1.41% | ￥9.38亿 | ￥125.54亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -1.08% | ￥1.69亿 | ￥121.51亿 |
|
45
|
OK币
OKB
|
$81.57 | ￥553.94 | -0.34% | ￥8793.57万 | ￥116.33亿 |
|
46
|
ASTER
Aster
|
$0.62 | ￥4.23 | -0.90% | ￥4.58亿 | ￥113.58亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.24% | ￥2.45亿 | ￥112.35亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | -0.02% | ￥6.79亿 | ￥107.52亿 |
|
49
|
M
MemeCore
|
$1.17 | ￥7.95 | -1.91% | ￥9956.34万 | ￥105.75亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.79 | +0.02% | ￥9318.23万 | ￥104.17亿 |
|
51
|
AAVE
Aave
|
$96.00 | ￥651.94 | +3.32% | ￥15.18亿 | ￥100.54亿 |
|
52
|
SKY
Sky
|
$0.06 | ￥0.43 | -1.52% | ￥5887.74万 | ￥99.61亿 |
|
53
|
DOT
Polkadot
|
$0.84 | ￥5.72 | -1.26% | ￥7.54亿 | ￥96.92亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | -0.02% | ￥318.42万 | ￥96.36亿 |
|
55
|
MNT
Mantle
|
$0.42 | ￥2.87 | -1.20% | ￥1.35亿 | ￥94.87亿 |
|
56
|
WLD
Worldcoin
|
$0.38 | ￥2.56 | -2.03% | ￥6.68亿 | ￥90.78亿 |
|
57
|
MORPHO
Morpho
|
$2.02 | ￥13.72 | -0.01% | ￥1.03亿 | ￥89.68亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | +0.03% | ￥216.28万 | ￥89.50亿 |
|
59
|
ICP
Internet Computer
|
$2.18 | ￥14.80 | -1.73% | ￥2.04亿 | ￥82.06亿 |
|
60
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -2.46% | ￥9.87亿 | ￥81.20亿 |
|
61
|
BGB
Bitget Token
|
$1.69 | ￥11.48 | +1.56% | ￥6808.55万 | ￥80.31亿 |
|
62
|
以太经典
ETC
|
$6.93 | ￥47.06 | -0.48% | ￥2.25亿 | ￥74.20亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.79 | +0.11% | ￥1.17亿 | ￥70.97亿 |
|
64
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.15 | -0.07% | ￥0.00 | ￥70.60亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.79 | +0.0091% | ￥1.41亿 | ￥68.17亿 |
|
66
|
PI
Pi Network
|
$0.09 | ￥0.61 | -1.07% | ￥1.01亿 | ￥66.82亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.20 | ￥721.20 | +0.0094% | ￥0.00 | ￥65.72亿 |
|
68
|
QNT
Quant
|
$63.90 | ￥433.94 | -0.83% | ￥5704.64万 | ￥63.12亿 |
|
69
|
KCS
KuCoin
|
$6.70 | ￥45.50 | -0.99% | ￥1545.65万 | ￥62.38亿 |
|
70
|
STABLE
Stable
|
$0.04 | ￥0.25 | -1.29% | ￥8498.78万 | ￥60.97亿 |
|
71
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.009100% | ￥0.00 | ￥59.09亿 |
|
72
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.05% | ￥0.00 | ￥57.85亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.54 | -1.96% | ￥1.86亿 | ￥57.80亿 |
|
74
|
ADI
ADI
|
$6.76 | ￥45.91 | +0.30% | ￥2991.46万 | ￥57.59亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.69 | +1.06% | ￥2.02亿 | ￥56.70亿 |
|
76
|
ENA
Ethena
|
$0.09 | ￥0.59 | +1.92% | ￥7.97亿 | ￥56.36亿 |
|
77
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | -0.36% | ￥5.23亿 | ￥54.66亿 |
|
78
|
BEAT
Audiera
|
$2.58 | ￥17.52 | +10.10% | ￥8666.32万 | ￥54.13亿 |
|
79
|
RENDER
Render
|
$1.50 | ￥10.19 | -2.16% | ￥1.67亿 | ￥53.02亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -1.02% | ￥7990.41万 | ￥52.69亿 |
|
81
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ￥75.72 | +0.03% | ￥0.00 | ￥52.48亿 |
|
82
|
NEXO
NEXO
|
$0.77 | ￥5.22 | +0.12% | ￥3149.97万 | ￥52.23亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.47 | ￥9.98 | -2.25% | ￥1.47亿 | ￥52.06亿 |
|
84
|
ALGO
Algorand
|
$0.08 | ￥0.57 | -0.91% | ￥1.42亿 | ￥50.89亿 |
|
85
|
GT
Gate
|
$6.71 | ￥45.57 | -0.71% | ￥796.38万 | ￥48.56亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.08 | +0.02% | ￥0.00 | ￥46.47亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.56 | -0.64% | ￥9102.79万 | ￥44.19亿 |
|
88
|
JUP
Jupiter
|
$0.20 | ￥1.33 | -1.25% | ￥1.91亿 | ￥44.07亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.0043% | ￥3111.65万 | ￥44.03亿 |
|
90
|
FIL
Filecoin
|
$0.77 | ￥5.22 | +3.87% | ￥5.15亿 | ￥41.90亿 |
|
91
|
ARB
Arbitrum
|
$0.09 | ￥0.62 | +0.74% | ￥3.39亿 | ￥40.74亿 |
|
92
|
币安人生
币安人生 (BinanceLife)
|
$0.60 | ￥4.04 | -6.29% | ￥2.64亿 | ￥40.45亿 |
|
93
|
VVV
Venice Token
|
$12.52 | ￥85.02 | +0.24% | ￥2.05亿 | ￥40.30亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +3.68% | ￥7965.43万 | ￥40.16亿 |
|
95
|
FLR
Flare
|
$0.0067 | ￥0.05 | +3.05% | ￥3951.12万 | ￥39.48亿 |
|
96
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +12.12% | ￥94.93万 | ￥39.36亿 |
|
97
|
YLDS
YLDS
|
$1.00 | ￥6.79 | 0.00% | ￥2540.69万 | ￥38.34亿 |
|
98
|
LIT
Lighter
|
$2.23 | ￥15.14 | -1.10% | ￥2.61亿 | ￥37.82亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.79 | +0.03% | ￥803.96万 | ￥37.54亿 |
|
100
|
INJ
Injective
|
$5.30 | ￥35.99 | -0.85% | ￥5.45亿 | ￥35.97亿 |
WONE
1ETH
SUPERBID
GNX
WBNB
MBS
BUSD