| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.59万 | ￥51.68万 | -1.04% | ￥2554.75亿 | ￥10.36万亿 |
|
2
|
以太坊
ETH
|
$2089.71 | ￥1.42万 | -0.31% | ￥994.90亿 | ￥1.72万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | -0.02% | ￥4413.24亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$652.72 | ￥4443.72 | -0.55% | ￥72.96亿 | ￥5990.23亿 |
|
5
|
瑞波币
XRP
|
$1.34 | ￥9.12 | -0.36% | ￥107.61亿 | ￥5620.33亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | +0.01% | ￥1204.77亿 | ￥5204.10亿 |
|
7
|
SOL
Solana
|
$84.20 | ￥573.23 | -0.13% | ￥182.82亿 | ￥3313.26亿 |
|
8
|
波场
TRX
|
$0.37 | ￥2.54 | -0.01% | ￥42.08亿 | ￥2411.18亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.99 | +1.08% | ￥1.46亿 | ￥1262.61亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.70 | +1.18% | ￥49.93亿 | ￥1074.61亿 |
|
11
|
HYPE
Hyperliquid
|
$62.14 | ￥423.05 | +3.77% | ￥75.61亿 | ￥941.69亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.81 | -0.17% | ￥1.93亿 | ￥756.70亿 |
|
13
|
大零币
ZEC
|
$578.20 | ￥3936.39 | -5.79% | ￥66.21亿 | ￥657.41亿 |
|
14
|
LEO
LEO Token
|
$10.06 | ￥68.49 | +0.67% | ￥139.64万 | ￥630.49亿 |
|
15
|
艾达币
ADA
|
$0.24 | ￥1.64 | -0.41% | ￥24.90亿 | ￥606.23亿 |
|
16
|
门罗币
XMR
|
$393.14 | ￥2676.50 | +2.06% | ￥9.72亿 | ￥493.92亿 |
|
17
|
RAIN
Rain
|
$0.01 | ￥0.08 | +44.63% | ￥2.89亿 | ￥491.67亿 |
|
18
|
比特现金
BCH
|
$345.39 | ￥2351.42 | -1.21% | ￥8.11亿 | ￥471.23亿 |
|
19
|
LINK
Chainlink
|
$9.41 | ￥64.06 | -1.05% | ￥20.23亿 | ￥466.02亿 |
|
20
|
WBT
WhiteBIT Coin
|
$55.89 | ￥380.50 | -1.00% | ￥4.84亿 | ￥450.52亿 |
|
21
|
CC
Canton
|
$0.16 | ￥1.08 | -2.43% | ￥6710.40万 | ￥417.76亿 |
|
22
|
TON
Toncoin
|
$1.90 | ￥12.94 | -0.10% | ￥24.78亿 | ￥349.44亿 |
|
23
|
恒星币
XLM
|
$0.15 | ￥1.01 | -0.09% | ￥5.77亿 | ￥337.26亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.80 | -0.04% | ￥100.22亿 | ￥323.76亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | +0.0012% | ￥3.13亿 | ￥302.75亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.81 | -0.01% | ￥1.09亿 | ￥297.94亿 |
|
27
|
莱特币
LTC
|
$52.39 | ￥356.67 | +0.16% | ￥16.15亿 | ￥275.47亿 |
|
28
|
SUI
Sui
|
$1.00 | ￥6.84 | -2.62% | ￥46.37亿 | ￥273.82亿 |
|
29
|
AVAX
Avalanche
|
$9.21 | ￥62.70 | -0.72% | ￥12.12亿 | ￥270.62亿 |
|
30
|
M
MemeCore
|
$3.04 | ￥20.70 | +2.43% | ￥4899.80万 | ￥270.30亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ￥0.59 | -1.49% | ￥3.38亿 | ￥254.60亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | +0.04% | ￥4.88亿 | ￥234.06亿 |
|
33
|
NEAR
NEAR Protocol
|
$2.55 | ￥17.36 | -5.10% | ￥80.60亿 | ￥225.60亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000038 | +0.09% | ￥10.27亿 | ￥222.34亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.46 | -1.39% | ￥6693.07万 | ￥205.63亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ￥7.62 | -0.02% | ￥76.56万 | ￥203.93亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | +0.0095% | ￥6.06亿 | ￥184.61亿 |
|
38
|
TAO
Bittensor
|
$276.43 | ￥1881.94 | -2.47% | ￥19.34亿 | ￥180.66亿 |
|
39
|
XAUT
Tether Gold
|
$4476.14 | ￥3.05万 | -0.68% | ￥17.24亿 | ￥180.71亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥169.36亿 |
|
41
|
DOT
Polkadot
|
$1.27 | ￥8.65 | +1.29% | ￥13.42亿 | ￥145.96亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | +0.06% | ￥909.94万 | ￥145.56亿 |
|
43
|
PAXG
PAX Gold
|
$4483.43 | ￥3.05万 | -0.76% | ￥11.28亿 | ￥143.55亿 |
|
44
|
MNT
Mantle
|
$0.64 | ￥4.34 | -1.02% | ￥1.94亿 | ￥143.34亿 |
|
45
|
UNI
Uniswap
|
$3.29 | ￥22.40 | 0.00% | ￥9.12亿 | ￥142.37亿 |
|
46
|
ONDO
Ondo
|
$0.41 | ￥2.78 | -2.66% | ￥16.11亿 | ￥135.13亿 |
|
47
|
OK币
OKB
|
$88.94 | ￥605.50 | -5.92% | ￥6.23亿 | ￥127.12亿 |
|
48
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -3.79% | ￥5.77亿 | ￥126.39亿 |
|
49
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | -1.44% | ￥1.15亿 | ￥124.20亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | +0.02% | ￥14.95亿 | ￥121.12亿 |
|
51
|
ASTER
Aster
|
$0.69 | ￥4.70 | +1.14% | ￥5.32亿 | ￥121.21亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.78 | -0.17% | ￥793.47万 | ￥118.80亿 |
|
53
|
ICP
Internet Computer
|
$3.01 | ￥20.49 | +13.09% | ￥12.83亿 | ￥112.96亿 |
|
54
|
SKY
Sky
|
$0.07 | ￥0.47 | -0.89% | ￥5125.97万 | ￥109.45亿 |
|
55
|
PI
Pi Network
|
$0.14 | ￥0.98 | -2.08% | ￥9344.23万 | ￥103.51亿 |
|
56
|
PEPE
Pepe
|
$0.0000035 | ￥0.000024 | -0.71% | ￥14.62亿 | ￥101.32亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.80 | +0.000070% | ￥2660.50万 | ￥100.17亿 |
|
58
|
BGB
Bitget Token
|
$2.04 | ￥13.89 | +2.29% | ￥1.38亿 | ￥97.29亿 |
|
59
|
MORPHO
Morpho
|
$2.23 | ￥15.18 | +3.10% | ￥2.32亿 | ￥96.25亿 |
|
60
|
以太经典
ETC
|
$8.67 | ￥59.03 | -1.85% | ￥3.07亿 | ￥92.42亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | +0.02% | ￥4981.91万 | ￥89.70亿 |
|
62
|
AAVE
Aave
|
$85.73 | ￥583.65 | -0.67% | ￥16.63亿 | ￥88.59亿 |
|
63
|
WLD
Worldcoin
|
$0.36 | ￥2.47 | +0.57% | ￥48.14亿 | ￥84.26亿 |
|
64
|
RENDER
Render
|
$2.22 | ￥15.11 | -5.29% | ￥14.30亿 | ￥78.39亿 |
|
65
|
ATOM
Cosmos Hub
|
$2.22 | ￥15.11 | +3.05% | ￥5.04亿 | ￥77.16亿 |
|
66
|
QNT
Quant
|
$75.55 | ￥514.34 | -3.10% | ￥1.56亿 | ￥74.74亿 |
|
67
|
USDTB
USDtb
|
$1.00 | ￥6.81 | +0.08% | ￥1.56亿 | ￥74.14亿 |
|
68
|
KCS
KuCoin
|
$8.09 | ￥55.08 | +0.10% | ￥875.19万 | ￥74.10亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.37 | +0.04% | ￥0.00 | ￥71.83亿 |
|
70
|
U
United Stables
|
$1.00 | ￥6.81 | -0.02% | ￥8453.53万 | ￥69.96亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.63 | -0.89% | ￥2.24亿 | ￥66.62亿 |
|
72
|
BCAP
Blockchain Capital
|
$107.16 | ￥729.55 | 0.00% | ￥0.00 | ￥66.48亿 |
|
73
|
ALGO
Algorand
|
$0.11 | ￥0.74 | -2.51% | ￥1.64亿 | ￥66.21亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | 0.00% | ￥0.00 | ￥62.26亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -0.66% | ￥8570.12万 | ￥61.43亿 |
|
76
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | +0.0095% | ￥0.00 | ￥59.70亿 |
|
77
|
ENA
Ethena
|
$0.10 | ￥0.65 | -3.38% | ￥6.85亿 | ￥59.01亿 |
|
78
|
STABLE
Stable
|
$0.04 | ￥0.25 | +0.96% | ￥1.03亿 | ￥57.84亿 |
|
79
|
NEXO
NEXO
|
$0.84 | ￥5.69 | -1.98% | ￥1.29亿 | ￥56.84亿 |
|
80
|
FIL
Filecoin
|
$1.05 | ￥7.13 | +5.85% | ￥12.83亿 | ￥56.12亿 |
|
81
|
APT
Aptos
|
$0.98 | ￥6.68 | +0.49% | ￥4.87亿 | ￥54.74亿 |
|
82
|
JST
JUST
|
$0.09 | ￥0.64 | +0.49% | ￥2.38亿 | ￥54.74亿 |
|
83
|
VVV
Venice Token
|
$17.32 | ￥117.91 | -1.00% | ￥3.86亿 | ￥54.62亿 |
|
84
|
DEXE
DeXe
|
$16.33 | ￥111.17 | -5.29% | ￥1.96亿 | ￥51.98亿 |
|
85
|
GT
Gate
|
$7.03 | ￥47.86 | -0.44% | ￥884.49万 | ￥50.62亿 |
|
86
|
FLR
Flare
|
$0.0082 | ￥0.06 | -0.59% | ￥1558.15万 | ￥47.96亿 |
|
87
|
ARB
Arbitrum
|
$0.11 | ￥0.75 | +0.03% | ￥3.76亿 | ￥46.71亿 |
|
88
|
JUP
Jupiter
|
$0.20 | ￥1.33 | -2.62% | ￥2.38亿 | ￥44.30亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ￥0.22 | +0.65% | ￥9405.82万 | ￥43.97亿 |
|
90
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +2.45% | ￥4.62亿 | ￥43.67亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.53 | -0.14% | ￥7164.60万 | ￥41.22亿 |
|
92
|
INJ
Injective
|
$5.92 | ￥40.30 | +7.90% | ￥13.00亿 | ￥40.25亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.80 | -0.01% | ￥6294.71万 | ￥39.71亿 |
|
94
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -0.07% | ￥5.75万 | ￥38.03亿 |
|
95
|
FET
Artificial Superintelligence Alliance
|
$0.25 | ￥1.68 | +2.55% | ￥18.26亿 | ￥37.97亿 |
|
96
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | +4.89% | ￥1.44亿 | ￥38.05亿 |
|
97
|
达世币
DASH
|
$43.62 | ￥296.96 | -0.95% | ￥4.27亿 | ￥37.77亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.80 | +0.02% | ￥215.81万 | ￥37.72亿 |
|
99
|
UB
Unibase
|
$0.22 | ￥1.49 | +10.98% | ￥1.95亿 | ￥37.27亿 |
|
100
|
OUSG
OUSG
|
$115.37 | ￥785.44 | +0.04% | ￥0.00 | ￥36.79亿 |
INF
CATX
NSAI
DYP
CCAT
OM
BUSD