| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.66万 | ￥51.19万 | -2.13% | ￥1792.97亿 | ￥10.29万亿 |
|
2
|
以太坊
ETH
|
$2253.98 | ￥1.51万 | -1.89% | ￥645.21亿 | ￥1.84万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | -0.03% | ￥2999.43亿 | ￥1.20万亿 |
|
4
|
币安币
BNB
|
$692.81 | ￥4632.13 | -2.45% | ￥57.49亿 | ￥6092.04亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.25 | ￥8.36 | -0.03% | ￥90.20亿 | ￥5302.12亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | -0.02% | ￥921.89亿 | ￥4744.23亿 |
|
7
|
SOL
Solana
|
$91.83 | ￥613.98 | -3.04% | ￥166.32亿 | ￥3623.51亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.15 | +1.93% | ￥34.84亿 | ￥2042.12亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.90 | 0.00% | ￥1.47亿 | ￥1795.62亿 |
|
10
|
HYPE
Hyperliquid
|
$83.49 | ￥558.21 | -3.60% | ￥72.36亿 | ￥1336.25亿 |
|
11
|
大零币
ZEC
|
$1129.49 | ￥7551.77 | -10.42% | ￥58.47亿 | ￥1285.59亿 |
|
12
|
门罗币
XMR
|
$620.77 | ￥4150.47 | +2.05% | ￥9.51亿 | ￥781.41亿 |
|
13
|
狗币
DOGE
|
$0.07 | ￥0.49 | -2.17% | ￥27.21亿 | ￥772.77亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | -0.01% | ￥12.48亿 | ￥642.03亿 |
|
15
|
WBT
WhiteBIT Coin
|
$73.63 | ￥492.29 | -2.11% | ￥7.09亿 | ￥584.30亿 |
|
16
|
LEO
LEO Token
|
$9.26 | ￥61.91 | -1.51% | ￥150.26万 | ￥569.56亿 |
|
17
|
LINK
Chainlink
|
$11.12 | ￥74.35 | -2.10% | ￥20.20亿 | ￥569.99亿 |
|
18
|
艾达币
ADA
|
$0.19 | ￥1.25 | -2.55% | ￥12.82亿 | ￥468.65亿 |
|
19
|
恒星币
XLM
|
$0.16 | ￥1.08 | -3.76% | ￥7.26亿 | ￥381.08亿 |
|
20
|
比特现金
BCH
|
$276.14 | ￥1846.27 | -0.70% | ￥7.79亿 | ￥371.27亿 |
|
21
|
NEAR
NEAR Protocol
|
$3.79 | ￥25.34 | -8.64% | ￥38.30亿 | ￥332.12亿 |
|
22
|
USDE
Ethena USDe
|
$1.00 | ￥6.67 | -0.04% | ￥8.83亿 | ￥301.71亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.69 | +0.01% | ￥12.19亿 | ￥301.59亿 |
|
24
|
RAIN
Rain
|
$0.0063 | ￥0.04 | +5.31% | ￥9339.90万 | ￥300.01亿 |
|
25
|
UNI
Uniswap
|
$7.06 | ￥47.20 | -2.21% | ￥31.26亿 | ￥286.03亿 |
|
26
|
莱特币
LTC
|
$53.79 | ￥359.64 | -2.45% | ￥10.50亿 | ￥279.69亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.67 | -0.03% | ￥49.02亿 | ￥258.34亿 |
|
28
|
CC
Canton
|
$0.09 | ￥0.63 | -1.11% | ￥6007.27万 | ￥251.16亿 |
|
29
|
AVAX
Avalanche
|
$8.39 | ￥56.10 | -2.68% | ￥11.83亿 | ￥249.10亿 |
|
30
|
SUI
Sui
|
$0.87 | ￥5.79 | -3.06% | ￥16.24亿 | ￥239.56亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.16 | ￥7.76 | -3.46% | ￥1.59亿 | ￥221.14亿 |
|
32
|
XAUT
Tether Gold
|
$3887.19 | ￥2.60万 | -0.14% | ￥11.61亿 | ￥210.24亿 |
|
33
|
HBAR
Hedera
|
$0.07 | ￥0.46 | -2.75% | ￥2.86亿 | ￥205.29亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.68 | -0.01% | ￥34.89亿 | ￥192.59亿 |
|
35
|
QNT
Quant
|
$195.15 | ￥1304.77 | -1.46% | ￥3.71亿 | ￥189.96亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | +0.0039% | ￥6.05亿 | ￥180.42亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000030 | -2.21% | ￥2.83亿 | ￥179.39亿 |
|
38
|
TAO
Bittensor
|
$221.14 | ￥1478.54 | -4.05% | ￥5.45亿 | ￥172.78亿 |
|
39
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | -0.01% | ￥9.48亿 | ￥171.79亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.33 | -1.95% | ￥3140.08万 | ￥169.92亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | -0.03% | ￥2997.76万 | ￥160.21亿 |
|
42
|
ENA
Ethena
|
$0.17 | ￥1.13 | -6.61% | ￥17.24亿 | ￥151.17亿 |
|
43
|
OK币
OKB
|
$107.53 | ￥718.95 | -4.99% | ￥9845.14万 | ￥150.97亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.0090% | ￥0.00 | ￥149.87亿 |
|
45
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥134.87亿 |
|
46
|
PEPE
Pepe
|
$0.0000047 | ￥0.000031 | -4.00% | ￥23.70亿 | ￥131.79亿 |
|
47
|
AAVE
Aave
|
$127.70 | ￥853.80 | -3.90% | ￥15.70亿 | ￥131.82亿 |
|
48
|
M
MemeCore
|
$0.83 | ￥5.57 | -2.42% | ￥1416.74万 | ￥127.68亿 |
|
49
|
ONDO
Ondo
|
$0.38 | ￥2.55 | -3.88% | ￥4.65亿 | ￥124.26亿 |
|
50
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | -0.26% | ￥0.00 | ￥123.83亿 |
|
51
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | +0.04% | ￥357.29万 | ￥122.27亿 |
|
52
|
PUMP
Pump.fun
|
$0.0040 | ￥0.03 | -3.64% | ￥6.47亿 | ￥121.43亿 |
|
53
|
PAXG
PAX Gold
|
$3901.20 | ￥2.61万 | -0.26% | ￥5.82亿 | ￥116.67亿 |
|
54
|
ASTER
Aster
|
$0.69 | ￥4.64 | -0.68% | ￥4.37亿 | ￥116.46亿 |
|
55
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.34 | +1.94% | ￥1.16亿 | ￥108.06亿 |
|
56
|
U
United Stables
|
$1.00 | ￥6.67 | -0.08% | ￥13.73亿 | ￥107.35亿 |
|
57
|
DOT
Polkadot
|
$0.93 | ￥6.23 | -2.37% | ￥5.74亿 | ￥106.51亿 |
|
58
|
MNT
Mantle
|
$0.47 | ￥3.13 | -0.82% | ￥1.56亿 | ￥103.50亿 |
|
59
|
SKY
Sky
|
$0.06 | ￥0.43 | -2.71% | ￥4351.14万 | ￥101.59亿 |
|
60
|
MORPHO
Morpho
|
$2.11 | ￥14.11 | -4.94% | ￥1.05亿 | ￥99.11亿 |
|
61
|
USDD
USDD
|
$1.00 | ￥6.66 | -0.23% | ￥2763.96万 | ￥97.58亿 |
|
62
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000010 | +1.33% | ￥6.13亿 | ￥92.95亿 |
|
63
|
BTW
Bitway
|
$0.92 | ￥6.17 | -1.87% | ￥4542.28万 | ￥92.90亿 |
|
64
|
WLD
Worldcoin
|
$0.37 | ￥2.45 | -4.91% | ￥7.52亿 | ￥91.55亿 |
|
65
|
ICP
Internet Computer
|
$2.45 | ￥16.38 | -2.71% | ￥1.64亿 | ￥91.38亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | +0.03% | ￥6908.02万 | ￥88.12亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.69 | -0.02% | ￥4.13亿 | ￥81.43亿 |
|
68
|
BGB
Bitget Token
|
$1.73 | ￥11.57 | -2.77% | ￥6037.79万 | ￥81.23亿 |
|
69
|
JST
JUST
|
$0.14 | ￥0.94 | +1.60% | ￥1.56亿 | ￥75.67亿 |
|
70
|
以太经典
ETC
|
$6.92 | ￥46.27 | -1.86% | ￥1.70亿 | ￥73.57亿 |
|
71
|
ARB
Arbitrum
|
$0.15 | ￥1.03 | -4.07% | ￥6.96亿 | ￥70.86亿 |
|
72
|
VVV
Venice Token
|
$20.65 | ￥138.07 | -7.93% | ￥1.61亿 | ￥67.34亿 |
|
73
|
GT
Gate
|
$9.53 | ￥63.72 | -0.20% | ￥7489.67万 | ￥66.71亿 |
|
74
|
KCS
KuCoin
|
$7.10 | ￥47.47 | -0.57% | ￥3282.47万 | ￥66.28亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.58 | -2.60% | ￥2.42亿 | ￥62.01亿 |
|
76
|
OUSD
Open USD
|
$1.00 | ￥6.68 | -0.19% | ￥685.00万 | ￥58.86亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -4.23% | ￥6753.20万 | ￥57.94亿 |
|
78
|
PI
Pi Network
|
$0.08 | ￥0.51 | -2.55% | ￥1824.88万 | ￥57.32亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.61 | -2.52% | ￥2.16亿 | ￥55.10亿 |
|
80
|
JUP
Jupiter
|
$0.24 | ￥1.62 | -4.78% | ￥3.12亿 | ￥53.69亿 |
|
81
|
RENDER
Render
|
$1.49 | ￥9.96 | -4.90% | ￥1.67亿 | ￥53.01亿 |
|
82
|
LIT
Lighter
|
$3.07 | ￥20.53 | -2.20% | ￥4.88亿 | ￥51.32亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.41 | ￥9.43 | -3.39% | ￥3.13亿 | ￥50.95亿 |
|
84
|
NEXO
NEXO
|
$0.74 | ￥4.96 | -2.02% | ￥3263.50万 | ￥49.63亿 |
|
85
|
FIL
Filecoin
|
$0.86 | ￥5.76 | -0.74% | ￥4.18亿 | ￥48.33亿 |
|
86
|
INJ
Injective
|
$7.04 | ￥47.07 | -3.37% | ￥4.52亿 | ￥47.06亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.67 | -0.01% | ￥1.18亿 | ￥46.64亿 |
|
88
|
ZRO
LayerZero
|
$1.74 | ￥11.63 | -1.92% | ￥3.75亿 | ￥46.50亿 |
|
89
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | -2.20% | ￥6634.07万 | ￥44.60亿 |
|
90
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.26 | ￥75.28 | 0.00% | ￥0.00 | ￥42.85亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -1.27% | ￥1.54亿 | ￥41.05亿 |
|
92
|
STX
Stacks
|
$0.32 | ￥2.16 | -0.55% | ￥1.18亿 | ￥40.59亿 |
|
93
|
达世币
DASH
|
$45.67 | ￥305.35 | -4.56% | ￥2.65亿 | ￥39.35亿 |
|
94
|
CAKE
PancakeSwap
|
$1.82 | ￥12.17 | -4.10% | ￥2.43亿 | ￥38.69亿 |
|
95
|
ETHFI
Ether.fi
|
$0.57 | ￥3.82 | -4.81% | ￥1.49亿 | ￥38.13亿 |
|
96
|
BDX
Beldex
|
$0.07 | ￥0.48 | -0.25% | ￥6621.23万 | ￥38.10亿 |
|
97
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | 0.00% | ￥0.00 | ￥37.76亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.68 | -0.01% | ￥1956.82万 | ￥36.17亿 |
|
99
|
APT
Aptos
|
$0.61 | ￥4.09 | -2.61% | ￥1.96亿 | ￥36.15亿 |
|
100
|
FLR
Flare
|
$0.0060 | ￥0.04 | -1.86% | ￥1260.93万 | ￥35.05亿 |
EFI
DYP
A7A5
IGNITION
GMRT
BUSD