| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.15万 | ￥54.68万 | -0.60% | ￥1801.74亿 | ￥10.99万亿 |
|
2
|
以太坊
ETH
|
$2425.93 | ￥1.63万 | -0.53% | ￥801.47亿 | ￥1.99万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | +0.01% | ￥3412.56亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$721.02 | ￥4837.32 | -1.05% | ￥46.62亿 | ￥6440.45亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.31 | ￥8.79 | -1.83% | ￥93.08亿 | ￥5539.74亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.03% | ￥1110.63亿 | ￥4871.48亿 |
|
7
|
SOL
Solana
|
$104.88 | ￥703.64 | -0.30% | ￥189.92亿 | ￥4145.78亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | -0.01% | ￥22.54亿 | ￥2134.44亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.95 | +0.51% | ￥18.17亿 | ￥1665.38亿 |
|
10
|
大零币
ZEC
|
$1155.70 | ￥7753.59 | -5.00% | ￥77.03亿 | ￥1315.73亿 |
|
11
|
HYPE
Hyperliquid
|
$80.01 | ￥536.79 | -1.30% | ￥43.33亿 | ￥1194.04亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.54 | -1.83% | ￥43.70亿 | ￥842.09亿 |
|
13
|
门罗币
XMR
|
$555.72 | ￥3728.33 | -1.49% | ￥6.53亿 | ￥701.46亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | 0.00% | ￥6.38亿 | ￥674.80亿 |
|
15
|
WBT
WhiteBIT Coin
|
$79.97 | ￥536.52 | -0.45% | ￥6.91亿 | ￥637.36亿 |
|
16
|
LINK
Chainlink
|
$12.33 | ￥82.72 | -0.83% | ￥17.84亿 | ￥634.60亿 |
|
17
|
艾达币
ADA
|
$0.22 | ￥1.51 | -2.06% | ￥18.73亿 | ￥565.57亿 |
|
18
|
LEO
LEO Token
|
$9.03 | ￥60.58 | -0.10% | ￥155.35万 | ￥557.47亿 |
|
19
|
NEAR
NEAR Protocol
|
$5.10 | ￥34.22 | -2.71% | ￥68.83亿 | ￥447.74亿 |
|
20
|
RAIN
Rain
|
$0.0090 | ￥0.06 | -7.15% | ￥8482.50万 | ￥427.02亿 |
|
21
|
恒星币
XLM
|
$0.18 | ￥1.21 | -1.04% | ￥7.91亿 | ￥424.58亿 |
|
22
|
比特现金
BCH
|
$281.76 | ￥1890.33 | +1.52% | ￥9.03亿 | ￥379.98亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | +0.02% | ￥2.47亿 | ￥316.05亿 |
|
24
|
莱特币
LTC
|
$59.88 | ￥401.73 | -1.63% | ￥14.94亿 | ￥312.28亿 |
|
25
|
UNI
Uniswap
|
$7.30 | ￥48.98 | -1.12% | ￥27.92亿 | ￥305.97亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.04% | ￥17.11亿 | ￥303.46亿 |
|
27
|
AVAX
Avalanche
|
$9.98 | ￥66.96 | -0.69% | ￥23.42亿 | ￥296.90亿 |
|
28
|
SUI
Sui
|
$1.01 | ￥6.78 | -1.61% | ￥38.37亿 | ￥279.04亿 |
|
29
|
CC
Canton
|
$0.10 | ￥0.70 | -2.06% | ￥1.09亿 | ￥277.68亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | +0.0100% | ￥65.04亿 | ￥270.54亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.35 | ￥9.06 | -2.12% | ￥1.74亿 | ￥256.90亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.56 | -0.95% | ￥6.65亿 | ￥248.36亿 |
|
33
|
XAUT
Tether Gold
|
$4157.03 | ￥2.79万 | -0.07% | ￥13.46亿 | ￥225.62亿 |
|
34
|
TAO
Bittensor
|
$275.36 | ￥1847.39 | -3.39% | ￥12.79亿 | ￥209.44亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.02% | ￥38.79亿 | ￥207.00亿 |
|
36
|
BTW
Bitway
|
$2.00 | ￥13.42 | +7.51% | ￥3.68亿 | ￥201.96亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000034 | -0.74% | ￥3.10亿 | ￥200.81亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.39 | +0.31% | ￥3403.16万 | ￥198.19亿 |
|
39
|
QNT
Quant
|
$202.54 | ￥1358.84 | -1.06% | ￥5.49亿 | ￥197.81亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.02% | ￥6.66亿 | ￥191.82亿 |
|
41
|
ENA
Ethena
|
$0.20 | ￥1.34 | -2.03% | ￥19.13亿 | ￥179.01亿 |
|
42
|
OK币
OKB
|
$117.77 | ￥790.12 | +0.65% | ￥1.53亿 | ￥165.93亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.02% | ￥9.31亿 | ￥163.25亿 |
|
44
|
AAVE
Aave
|
$155.59 | ￥1043.85 | -2.08% | ￥16.97亿 | ￥161.09亿 |
|
45
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.03% | ￥0.00 | ￥160.16亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.15% | ￥1688.16万 | ￥158.02亿 |
|
47
|
ONDO
Ondo
|
$0.46 | ￥3.06 | -2.02% | ￥8.19亿 | ￥148.85亿 |
|
48
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥146.75亿 |
|
49
|
PUMP
Pump.fun
|
$0.0046 | ￥0.03 | +2.52% | ￥10.61亿 | ￥143.42亿 |
|
50
|
WLD
Worldcoin
|
$0.53 | ￥3.58 | +7.31% | ￥25.01亿 | ￥136.51亿 |
|
51
|
DOT
Polkadot
|
$1.18 | ￥7.92 | +1.23% | ￥14.00亿 | ￥135.37亿 |
|
52
|
ASTER
Aster
|
$0.71 | ￥4.73 | +0.33% | ￥6.64亿 | ￥128.42亿 |
|
53
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | -0.03% | ￥271.77万 | ￥126.21亿 |
|
54
|
PAXG
PAX Gold
|
$4161.04 | ￥2.79万 | -0.14% | ￥8.72亿 | ￥123.01亿 |
|
55
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -0.36% | ￥1.67亿 | ￥121.44亿 |
|
56
|
M
MemeCore
|
$0.78 | ￥5.22 | -2.61% | ￥492.19万 | ￥119.39亿 |
|
57
|
MNT
Mantle
|
$0.54 | ￥3.61 | +1.32% | ￥1.63亿 | ￥119.17亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.69 | 0.00% | ￥1577.32万 | ￥119.16亿 |
|
59
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.20% | ￥0.00 | ￥114.20亿 |
|
60
|
PEPE
Pepe
|
$0.0000040 | ￥0.000027 | -1.44% | ￥11.65亿 | ￥113.33亿 |
|
61
|
ICP
Internet Computer
|
$3.02 | ￥20.26 | -0.56% | ￥3.36亿 | ￥113.15亿 |
|
62
|
MORPHO
Morpho
|
$2.39 | ￥16.03 | -0.79% | ￥1.13亿 | ￥112.52亿 |
|
63
|
SKY
Sky
|
$0.07 | ￥0.48 | -0.51% | ￥5380.09万 | ￥111.48亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | +0.02% | ￥7.87亿 | ￥105.60亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.58% | ￥5.60亿 | ￥98.88亿 |
|
66
|
BGB
Bitget Token
|
$1.91 | ￥12.81 | -1.85% | ￥6541.44万 | ￥89.48亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.02% | ￥2408.61万 | ￥88.40亿 |
|
68
|
ARB
Arbitrum
|
$0.19 | ￥1.27 | -1.91% | ￥12.40亿 | ￥87.39亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.02% | ￥1.38亿 | ￥85.25亿 |
|
70
|
以太经典
ETC
|
$7.98 | ￥53.54 | -0.85% | ￥3.46亿 | ￥85.01亿 |
|
71
|
VVV
Venice Token
|
$23.11 | ￥155.04 | -5.75% | ￥2.18亿 | ￥75.06亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.91 | +0.70% | ￥2.17亿 | ￥73.31亿 |
|
73
|
GT
Gate
|
$10.26 | ￥68.83 | -1.63% | ￥517.19万 | ￥72.07亿 |
|
74
|
ALGO
Algorand
|
$0.12 | ￥0.78 | -0.93% | ￥3.45亿 | ￥70.43亿 |
|
75
|
KCS
KuCoin
|
$7.49 | ￥50.25 | +1.31% | ￥2.30亿 | ￥70.21亿 |
|
76
|
JUP
Jupiter
|
$0.30 | ￥2.04 | -2.87% | ￥3.99亿 | ￥67.62亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.63 | -1.30% | ￥3.76亿 | ￥67.07亿 |
|
78
|
KAS
Kaspa
|
$0.04 | ￥0.24 | -0.36% | ￥9015.70万 | ￥66.86亿 |
|
79
|
RENDER
Render
|
$1.91 | ￥12.81 | -0.64% | ￥3.37亿 | ￥66.54亿 |
|
80
|
FIL
Filecoin
|
$1.16 | ￥7.78 | +0.39% | ￥12.00亿 | ￥65.11亿 |
|
81
|
BCAP
Blockchain Capital
|
$105.74 | ￥709.41 | 0.00% | ￥0.00 | ￥64.64亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.77 | ￥11.87 | +2.04% | ￥3.27亿 | ￥63.62亿 |
|
83
|
PI
Pi Network
|
$0.08 | ￥0.54 | +0.59% | ￥2462.41万 | ￥60.44亿 |
|
84
|
INJ
Injective
|
$8.89 | ￥59.64 | -2.38% | ￥17.21亿 | ￥59.62亿 |
|
85
|
AERO
Aerodrome Finance
|
$0.88 | ￥5.91 | -4.45% | ￥5.06亿 | ￥59.38亿 |
|
86
|
OUSD
Open USD
|
$1.00 | ￥6.70 | +0.08% | ￥260.62万 | ￥55.37亿 |
|
87
|
NEXO
NEXO
|
$0.82 | ￥5.50 | -0.72% | ￥1962.07万 | ￥54.99亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.48 | +0.01% | ￥0.00 | ￥54.64亿 |
|
89
|
LIT
Lighter
|
$3.21 | ￥21.54 | +4.66% | ￥5.13亿 | ￥53.88亿 |
|
90
|
ZRO
LayerZero
|
$1.96 | ￥13.15 | -8.86% | ￥8.28亿 | ￥52.67亿 |
|
91
|
APT
Aptos
|
$0.85 | ￥5.67 | +0.03% | ￥6.88亿 | ￥50.06亿 |
|
92
|
TIA
Celestia
|
$0.74 | ￥4.96 | +22.30% | ￥21.91亿 | ￥48.59亿 |
|
93
|
STABLE
Stable
|
$0.03 | ￥0.17 | -4.38% | ￥6016.96万 | ￥47.57亿 |
|
94
|
STX
Stacks
|
$0.38 | ￥2.52 | -8.65% | ￥1.52亿 | ￥47.30亿 |
|
95
|
NIGHT
Midnight
|
$0.04 | ￥0.28 | -0.22% | ￥1.50亿 | ￥47.05亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.05% | ￥1308.04万 | ￥46.80亿 |
|
97
|
CAKE
PancakeSwap
|
$2.19 | ￥14.69 | -0.26% | ￥3.76亿 | ￥46.64亿 |
|
98
|
AKE
Akedo
|
$0.03 | ￥0.20 | -1.62% | ￥1.14亿 | ￥45.94亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.23 | -0.99% | ￥7268.95万 | ￥45.21亿 |
|
100
|
PYTH
Pyth Network
|
$0.09 | ￥0.58 | -7.62% | ￥4.56亿 | ￥45.29亿 |
PARA
MTG
ASTRO
AOK
RFOX
PORKU
BUSD