| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.73万 | ￥52.65万 | -0.60% | ￥1796.81亿 | ￥10.55万亿 |
|
2
|
以太坊
ETH
|
$2126.90 | ￥1.45万 | -0.32% | ￥845.21亿 | ￥1.75万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | -0.01% | ￥3413.41亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$658.99 | ￥4486.40 | +1.03% | ￥50.21亿 | ￥6044.72亿 |
|
5
|
瑞波币
XRP
|
$1.36 | ￥9.26 | -0.83% | ￥116.53亿 | ￥5742.95亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | +0.0076% | ￥820.90亿 | ￥5235.74亿 |
|
7
|
SOL
Solana
|
$86.91 | ￥591.68 | +0.33% | ￥202.21亿 | ￥3420.18亿 |
|
8
|
波场
TRX
|
$0.36 | ￥2.48 | +1.47% | ￥39.10亿 | ￥2353.64亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.99 | -0.89% | ￥1.63亿 | ￥1256.55亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.72 | +0.13% | ￥48.38亿 | ￥1110.16亿 |
|
11
|
HYPE
Hyperliquid
|
$57.83 | ￥393.71 | -0.63% | ￥95.54亿 | ￥938.61亿 |
|
12
|
大零币
ZEC
|
$655.58 | ￥4463.19 | -1.30% | ￥43.66亿 | ￥744.82亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.81 | -0.01% | ￥7781.09万 | ￥699.23亿 |
|
14
|
艾达币
ADA
|
$0.25 | ￥1.71 | +1.11% | ￥23.08亿 | ￥633.80亿 |
|
15
|
LEO
LEO Token
|
$10.00 | ￥68.08 | -0.84% | ￥1341.13万 | ￥626.82亿 |
|
16
|
WBT
WhiteBIT Coin
|
$57.03 | ￥388.26 | -0.58% | ￥3.29亿 | ￥599.66亿 |
|
17
|
比特现金
BCH
|
$379.65 | ￥2584.66 | +0.64% | ￥24.56亿 | ￥517.88亿 |
|
18
|
门罗币
XMR
|
$388.33 | ￥2643.75 | -3.05% | ￥10.35亿 | ￥487.93亿 |
|
19
|
LINK
Chainlink
|
$9.83 | ￥66.92 | +1.49% | ￥17.40亿 | ￥486.55亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.05 | +0.52% | ￥1.17亿 | ￥406.59亿 |
|
21
|
TON
Toncoin
|
$2.01 | ￥13.68 | -1.70% | ￥18.23亿 | ￥368.58亿 |
|
22
|
恒星币
XLM
|
$0.15 | ￥1.00 | +0.89% | ￥5.89亿 | ￥335.52亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.80 | -0.03% | ￥96.23亿 | ￥323.53亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | -0.02% | ￥8.21亿 | ￥302.39亿 |
|
25
|
SUI
Sui
|
$1.10 | ￥7.49 | -0.93% | ￥61.36亿 | ￥300.83亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.81 | +0.02% | ￥12.67亿 | ￥294.20亿 |
|
27
|
莱特币
LTC
|
$54.32 | ￥369.81 | -0.20% | ￥17.79亿 | ￥285.56亿 |
|
28
|
AVAX
Avalanche
|
$9.51 | ￥64.74 | +0.82% | ￥14.05亿 | ￥279.81亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.61 | +0.98% | ￥3.41亿 | ￥265.05亿 |
|
30
|
M
MemeCore
|
$2.82 | ￥19.20 | -2.21% | ￥5590.44万 | ￥250.56亿 |
|
31
|
RAIN
Rain
|
$0.0075 | ￥0.05 | -0.11% | ￥1.64亿 | ￥244.67亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | +0.0036% | ￥8.36亿 | ￥244.71亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000040 | +0.11% | ￥4.21亿 | ￥233.98亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | +0.15% | ￥6125.19万 | ￥211.76亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.62 | 0.00% | ￥153.07万 | ￥203.85亿 |
|
36
|
NEAR
NEAR Protocol
|
$2.24 | ￥15.25 | +29.90% | ￥63.50亿 | ￥197.77亿 |
|
37
|
TAO
Bittensor
|
$283.47 | ￥1929.86 | +0.53% | ￥15.09亿 | ￥185.24亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | +0.0095% | ￥6.43亿 | ￥182.88亿 |
|
39
|
XAUT
Tether Gold
|
$4511.43 | ￥3.07万 | -0.04% | ￥12.95亿 | ￥182.08亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥172.43亿 |
|
41
|
UNI
Uniswap
|
$3.60 | ￥24.51 | -1.43% | ￥11.17亿 | ￥155.76亿 |
|
42
|
DOT
Polkadot
|
$1.32 | ￥8.99 | +3.15% | ￥10.79亿 | ￥150.97亿 |
|
43
|
MNT
Mantle
|
$0.67 | ￥4.56 | -1.49% | ￥2.61亿 | ￥150.58亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | -0.50% | ￥2517.35万 | ￥144.65亿 |
|
45
|
PAXG
PAX Gold
|
$4512.35 | ￥3.07万 | 0.00% | ￥7.92亿 | ￥144.46亿 |
|
46
|
ONDO
Ondo
|
$0.41 | ￥2.79 | +0.86% | ￥15.29亿 | ￥135.70亿 |
|
47
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.42 | -0.40% | ￥2.30亿 | ￥132.71亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | -0.04% | ￥4.05亿 | ￥124.28亿 |
|
49
|
ASTER
Aster
|
$0.69 | ￥4.70 | +0.47% | ￥16.19亿 | ￥121.30亿 |
|
50
|
USDF
Falcon USD
|
$1.00 | ￥6.79 | -0.03% | ￥263.55万 | ￥121.22亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | 0.00% | ￥7.44亿 | ￥119.45亿 |
|
52
|
OK币
OKB
|
$81.57 | ￥555.33 | +0.57% | ￥7063.53万 | ￥116.50亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.48 | +0.59% | ￥6694.50万 | ￥112.44亿 |
|
54
|
PI
Pi Network
|
$0.15 | ￥1.04 | -0.24% | ￥7804.17万 | ￥110.29亿 |
|
55
|
PEPE
Pepe
|
$0.0000038 | ￥0.000026 | +0.58% | ￥10.31亿 | ￥108.70亿 |
|
56
|
ICP
Internet Computer
|
$2.69 | ￥18.31 | +4.84% | ￥5.31亿 | ￥101.44亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.81 | -0.02% | ￥1543.81万 | ￥101.93亿 |
|
58
|
以太经典
ETC
|
$9.16 | ￥62.36 | +1.31% | ￥2.43亿 | ￥97.61亿 |
|
59
|
BGB
Bitget Token
|
$1.99 | ￥13.55 | -1.12% | ￥1.08亿 | ￥94.71亿 |
|
60
|
AAVE
Aave
|
$87.91 | ￥598.49 | -1.49% | ￥11.87亿 | ￥90.87亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | +0.01% | ￥861.55万 | ￥89.72亿 |
|
62
|
MORPHO
Morpho
|
$1.99 | ￥13.55 | +5.19% | ￥1.14亿 | ￥85.92亿 |
|
63
|
QNT
Quant
|
$75.27 | ￥512.44 | +2.16% | ￥7046.29万 | ￥74.53亿 |
|
64
|
ATOM
Cosmos Hub
|
$2.13 | ￥14.50 | +2.74% | ￥3.10亿 | ￥73.83亿 |
|
65
|
USDTB
USDtb
|
$1.00 | ￥6.80 | -0.01% | ￥1441.48万 | ￥73.51亿 |
|
66
|
KCS
KuCoin
|
$7.99 | ￥54.40 | -0.42% | ￥1218.89万 | ￥73.25亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | -0.16% | ￥0.00 | ￥71.82亿 |
|
68
|
RENDER
Render
|
$2.01 | ￥13.68 | +3.01% | ￥4.44亿 | ￥70.89亿 |
|
69
|
U
United Stables
|
$1.00 | ￥6.81 | +0.03% | ￥1.88亿 | ￥69.99亿 |
|
70
|
ALGO
Algorand
|
$0.12 | ￥0.78 | -1.25% | ￥2.07亿 | ￥69.83亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.63 | +0.96% | ￥2.11亿 | ￥66.98亿 |
|
72
|
WLD
Worldcoin
|
$0.29 | ￥1.95 | +10.79% | ￥12.14亿 | ￥66.73亿 |
|
73
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | +0.0092% | ￥0.00 | ￥65.95亿 |
|
74
|
ENA
Ethena
|
$0.11 | ￥0.73 | +0.19% | ￥5.22亿 | ￥65.78亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | 0.00% | ￥0.00 | ￥65.64亿 |
|
76
|
BCAP
Blockchain Capital
|
$105.74 | ￥719.88 | 0.00% | ￥0.00 | ￥65.60亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.24 | +0.48% | ￥8582.92万 | ￥64.79亿 |
|
78
|
NEXO
NEXO
|
$0.87 | ￥5.91 | -1.27% | ￥4554.47万 | ￥59.06亿 |
|
79
|
VVV
Venice Token
|
$18.21 | ￥123.97 | +7.86% | ￥5.59亿 | ￥57.24亿 |
|
80
|
APT
Aptos
|
$0.98 | ￥6.68 | +1.97% | ￥3.99亿 | ￥54.72亿 |
|
81
|
FIL
Filecoin
|
$1.02 | ￥6.93 | +2.56% | ￥5.36亿 | ￥54.27亿 |
|
82
|
JST
JUST
|
$0.09 | ￥0.63 | +0.14% | ￥1.63亿 | ￥53.83亿 |
|
83
|
GT
Gate
|
$7.11 | ￥48.40 | +0.20% | ￥1649.80万 | ￥51.51亿 |
|
84
|
STABLE
Stable
|
$0.03 | ￥0.22 | -6.71% | ￥1.01亿 | ￥50.60亿 |
|
85
|
JUP
Jupiter
|
$0.22 | ￥1.50 | +2.85% | ￥2.10亿 | ￥49.64亿 |
|
86
|
FLR
Flare
|
$0.0084 | ￥0.06 | -0.95% | ￥1471.59万 | ￥49.26亿 |
|
87
|
ARB
Arbitrum
|
$0.11 | ￥0.77 | +1.84% | ￥3.89亿 | ￥48.37亿 |
|
88
|
XDC
XDC Network
|
$0.03 | ￥0.24 | -1.55% | ￥2.01亿 | ￥47.41亿 |
|
89
|
DEXE
DeXe
|
$13.93 | ￥94.84 | +2.30% | ￥1.03亿 | ￥44.33亿 |
|
90
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +2.34% | ￥2.84亿 | ￥43.90亿 |
|
91
|
PENGU
Pudgy Penguins
|
$0.0098 | ￥0.07 | +6.35% | ￥9.91亿 | ￥42.09亿 |
|
92
|
BDX
Beldex
|
$0.08 | ￥0.54 | +0.60% | ￥7737.77万 | ￥41.89亿 |
|
93
|
达世币
DASH
|
$47.92 | ￥326.24 | -1.05% | ￥6.96亿 | ￥41.39亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.80 | 0.00% | ￥1840.83万 | ￥39.71亿 |
|
95
|
唯链
VET
|
$0.0067 | ￥0.05 | +1.65% | ￥1.06亿 | ￥39.49亿 |
|
96
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -2.52% | ￥70.82万 | ￥38.18亿 |
|
97
|
OUSG
OUSG
|
$115.32 | ￥785.10 | +0.009100% | ￥0.00 | ￥37.83亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.80 | -0.02% | ￥313.44万 | ￥37.76亿 |
|
99
|
BONK
Bonk
|
$0.0000063 | ￥0.000043 | +1.36% | ￥2.27亿 | ￥37.54亿 |
|
100
|
KITE
Kite
|
$0.23 | ￥1.57 | -0.94% | ￥2.13亿 | ￥35.67亿 |
DAI
1ETH
JEWEL
CALVIN
TRAVA
WMEMO
BUSD