| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.42万 | ￥49.44万 | +1.78% | ￥1786.79亿 | ￥9.94万亿 |
|
2
|
以太坊
ETH
|
$2074.89 | ￥1.38万 | +2.77% | ￥635.38亿 | ￥1.69万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | -0.01% | ￥2969.91亿 | ￥1.17万亿 |
|
4
|
币安币
BNB
|
$684.84 | ￥4563.77 | +1.94% | ￥36.28亿 | ￥6003.05亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.66 | +0.0029% | ￥769.86亿 | ￥4645.41亿 |
|
6
|
XRP (瑞波币)
XRP
|
$1.07 | ￥7.12 | +2.48% | ￥118.47亿 | ￥4520.58亿 |
|
7
|
SOL
Solana
|
$84.58 | ￥563.64 | +3.31% | ￥142.40亿 | ￥3333.39亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.11 | -0.66% | ￥16.20亿 | ￥2002.80亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.92 | -0.84% | ￥13.85亿 | ￥1836.05亿 |
|
10
|
HYPE
Hyperliquid
|
$73.84 | ￥492.07 | +3.59% | ￥78.66亿 | ￥1178.04亿 |
|
11
|
大零币
ZEC
|
$1006.19 | ￥6705.25 | -1.46% | ￥77.93亿 | ￥1142.44亿 |
|
12
|
门罗币
XMR
|
$587.39 | ￥3914.37 | +5.56% | ￥11.32亿 | ￥737.00亿 |
|
13
|
狗币
DOGE
|
$0.07 | ￥0.46 | +1.95% | ￥28.45亿 | ￥718.07亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.66 | +0.02% | ￥12.89亿 | ￥571.88亿 |
|
15
|
LEO
LEO Token
|
$9.28 | ￥61.84 | -0.62% | ￥963.36万 | ￥568.62亿 |
|
16
|
WBT
WhiteBIT Coin
|
$71.60 | ￥477.14 | +1.98% | ￥17.37亿 | ￥566.19亿 |
|
17
|
LINK
Chainlink
|
$10.45 | ￥69.64 | +2.63% | ￥12.60亿 | ￥533.99亿 |
|
18
|
艾达币
ADA
|
$0.18 | ￥1.19 | +3.16% | ￥11.20亿 | ￥446.68亿 |
|
19
|
恒星币
XLM
|
$0.15 | ￥1.01 | +6.27% | ￥8.26亿 | ￥355.98亿 |
|
20
|
NEAR
NEAR Protocol
|
$3.77 | ￥25.12 | +7.70% | ￥38.92亿 | ￥329.51亿 |
|
21
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | -0.01% | ￥2.38亿 | ￥328.60亿 |
|
22
|
比特现金
BCH
|
$232.40 | ￥1548.71 | +1.63% | ￥4.57亿 | ￥311.60亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.66 | +0.02% | ￥8.59亿 | ￥297.99亿 |
|
24
|
莱特币
LTC
|
$51.15 | ￥340.86 | +2.39% | ￥13.39亿 | ￥265.32亿 |
|
25
|
UNI
Uniswap
|
$6.54 | ￥43.58 | -2.45% | ￥31.25亿 | ￥264.73亿 |
|
26
|
AVAX
Avalanche
|
$8.60 | ￥57.31 | +4.82% | ￥16.96亿 | ￥255.68亿 |
|
27
|
CC
Canton
|
$0.09 | ￥0.62 | +4.63% | ￥8969.76万 | ￥248.34亿 |
|
28
|
SUI
Sui
|
$0.84 | ￥5.62 | +4.38% | ￥18.27亿 | ￥232.51亿 |
|
29
|
GRAM
Gram (prev. Toncoin)
|
$1.19 | ￥7.93 | +8.03% | ￥10.59亿 | ￥226.79亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.65 | -0.01% | ￥60.43亿 | ￥216.34亿 |
|
31
|
XAUT
Tether Gold
|
$3990.44 | ￥2.66万 | -0.44% | ￥7.78亿 | ￥215.13亿 |
|
32
|
HBAR
Hedera
|
$0.07 | ￥0.45 | +1.96% | ￥2.37亿 | ￥197.53亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | +0.00060% | ￥2.35亿 | ￥186.63亿 |
|
34
|
RAIN
Rain
|
$0.0038 | ￥0.03 | -1.16% | ￥1.06亿 | ￥180.34亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | -0.03% | ￥32.49亿 | ￥179.89亿 |
|
36
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | +0.01% | ￥12.83亿 | ￥179.91亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000030 | +2.66% | ￥3.19亿 | ￥175.24亿 |
|
38
|
QNT
Quant
|
$180.43 | ￥1202.39 | +1.13% | ￥5.50亿 | ￥175.02亿 |
|
39
|
TAO
Bittensor
|
$222.78 | ￥1484.61 | +3.77% | ￥5.96亿 | ￥173.95亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.32 | +3.29% | ￥3417.19万 | ￥163.80亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | +0.23% | ￥2685.26万 | ￥159.40亿 |
|
42
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | 0.00% | ￥0.00 | ￥140.00亿 |
|
43
|
PEPE
Pepe
|
$0.0000050 | ￥0.000033 | -4.39% | ￥44.08亿 | ￥139.12亿 |
|
44
|
ENA
Ethena
|
$0.15 | ￥1.03 | +3.92% | ￥15.64亿 | ￥138.75亿 |
|
45
|
OK币
OKB
|
$98.96 | ￥659.47 | +4.08% | ￥1.94亿 | ￥138.49亿 |
|
46
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.53 | -0.47% | ￥0.00 | ￥129.92亿 |
|
47
|
AAVE
Aave
|
$123.96 | ￥826.07 | +1.54% | ￥11.10亿 | ￥127.54亿 |
|
48
|
M
MemeCore
|
$0.80 | ￥5.34 | +1.75% | ￥2104.21万 | ￥122.71亿 |
|
49
|
ONDO
Ondo
|
$0.37 | ￥2.50 | +3.95% | ￥6.11亿 | ￥121.66亿 |
|
50
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | -0.05% | ￥304.66万 | ￥121.46亿 |
|
51
|
PAXG
PAX Gold
|
$3992.78 | ￥2.66万 | -0.45% | ￥4.53亿 | ￥119.13亿 |
|
52
|
ASTER
Aster
|
$0.66 | ￥4.40 | +4.48% | ￥4.63亿 | ￥113.02亿 |
|
53
|
PUMP
Pump.fun
|
$0.0036 | ￥0.02 | +6.82% | ￥6.53亿 | ￥110.60亿 |
|
54
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥110.38亿 |
|
55
|
U
United Stables
|
$1.00 | ￥6.66 | -0.01% | ￥13.07亿 | ￥108.14亿 |
|
56
|
BTW
Bitway
|
$1.03 | ￥6.84 | -13.06% | ￥7927.61万 | ￥102.93亿 |
|
57
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.32 | +0.88% | ￥1.83亿 | ￥101.46亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.65 | -0.06% | ￥2191.84万 | ￥98.39亿 |
|
59
|
DOT
Polkadot
|
$0.86 | ￥5.73 | +2.74% | ￥5.07亿 | ￥98.04亿 |
|
60
|
MORPHO
Morpho
|
$2.04 | ￥13.59 | +2.02% | ￥8533.64万 | ￥95.92亿 |
|
61
|
ICP
Internet Computer
|
$2.55 | ￥16.99 | +7.61% | ￥3.58亿 | ￥94.74亿 |
|
62
|
MNT
Mantle
|
$0.42 | ￥2.83 | -2.72% | ￥1.49亿 | ￥93.77亿 |
|
63
|
SKY
Sky
|
$0.06 | ￥0.40 | -0.49% | ￥4678.67万 | ￥93.08亿 |
|
64
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | -0.36% | ￥6.09亿 | ￥90.64亿 |
|
65
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | -0.02% | ￥1350.87万 | ￥87.87亿 |
|
66
|
BGB
Bitget Token
|
$1.71 | ￥11.40 | -0.22% | ￥5307.65万 | ￥79.64亿 |
|
67
|
WLD
Worldcoin
|
$0.32 | ￥2.12 | +3.71% | ￥7.37亿 | ￥79.39亿 |
|
68
|
JST
JUST
|
$0.14 | ￥0.96 | +0.65% | ￥2.13亿 | ￥76.97亿 |
|
69
|
ARB
Arbitrum
|
$0.16 | ￥1.08 | +1.76% | ￥9.10亿 | ￥74.12亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.66 | +0.0032% | ￥4.24亿 | ￥72.05亿 |
|
71
|
以太经典
ETC
|
$6.73 | ￥44.85 | +0.70% | ￥1.46亿 | ￥71.37亿 |
|
72
|
GT
Gate
|
$9.71 | ￥64.71 | -0.11% | ￥6516.28万 | ￥67.76亿 |
|
73
|
VVV
Venice Token
|
$20.27 | ￥135.08 | +6.54% | ￥2.84亿 | ￥66.09亿 |
|
74
|
OUSD
Open USD
|
$1.00 | ￥6.66 | +0.02% | ￥289.81万 | ￥63.79亿 |
|
75
|
KCS
KuCoin
|
$6.82 | ￥45.45 | +1.70% | ￥2429.22万 | ￥63.48亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.59 | +3.89% | ￥1.82亿 | ￥63.17亿 |
|
77
|
RENDER
Render
|
$1.60 | ￥10.66 | +4.06% | ￥2.07亿 | ￥59.50亿 |
|
78
|
JUP
Jupiter
|
$0.26 | ￥1.76 | +4.84% | ￥2.76亿 | ￥58.49亿 |
|
79
|
LIT
Lighter
|
$3.40 | ￥22.66 | +1.61% | ￥5.09亿 | ￥56.56亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ￥0.61 | +2.76% | ￥2.29亿 | ￥55.10亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -0.48% | ￥9126.54万 | ￥54.66亿 |
|
82
|
PI
Pi Network
|
$0.07 | ￥0.47 | +1.78% | ￥3312.82万 | ￥53.99亿 |
|
83
|
INJ
Injective
|
$7.98 | ￥53.18 | +1.31% | ￥6.65亿 | ￥53.15亿 |
|
84
|
NIGHT
Midnight
|
$0.05 | ￥0.31 | +13.45% | ￥1.46亿 | ￥52.07亿 |
|
85
|
ATOM
Cosmos Hub
|
$1.42 | ￥9.46 | +3.59% | ￥2.28亿 | ￥51.40亿 |
|
86
|
NEXO
NEXO
|
$0.73 | ￥4.83 | +2.98% | ￥5112.89万 | ￥48.34亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.65 | +0.01% | ￥1539.98万 | ￥46.51亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.10 | 0.00% | ￥0.00 | ￥44.97亿 |
|
89
|
FIL
Filecoin
|
$0.77 | ￥5.15 | +3.56% | ￥2.82亿 | ￥43.47亿 |
|
90
|
ETHFI
Ether.fi
|
$0.64 | ￥4.27 | +2.03% | ￥1.93亿 | ￥42.60亿 |
|
91
|
ZRO
LayerZero
|
$1.59 | ￥10.60 | +7.56% | ￥4.03亿 | ￥42.35亿 |
|
92
|
STX
Stacks
|
$0.32 | ￥2.12 | +3.01% | ￥6931.12万 | ￥39.93亿 |
|
93
|
CAKE
PancakeSwap
|
$1.84 | ￥12.26 | +1.95% | ￥2.92亿 | ￥38.94亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -3.04% | ￥8917.19万 | ￥38.72亿 |
|
95
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | +0.00900% | ￥0.00 | ￥38.48亿 |
|
96
|
BDX
Beldex
|
$0.07 | ￥0.49 | +0.66% | ￥5614.82万 | ￥38.24亿 |
|
97
|
达世币
DASH
|
$43.98 | ￥293.08 | +0.39% | ￥3.70亿 | ￥37.79亿 |
|
98
|
PEARL
Pearl
|
$1.46 | ￥9.73 | +2.63% | ￥9005.67万 | ￥36.62亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.65 | -0.04% | ￥796.73万 | ￥35.83亿 |
|
100
|
PYTH
Pyth Network
|
$0.07 | ￥0.45 | +5.26% | ￥2.37亿 | ￥35.80亿 |
ECOR
MOW
QFI
MTG
DYP
CRM
BUSD