| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.97万 | ￥53.28万 | -0.43% | ￥1787.23亿 | ￥10.71万亿 |
|
2
|
以太坊
ETH
|
$2310.91 | ￥1.55万 | -0.36% | ￥587.09亿 | ￥1.89万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | -0.06% | ￥2924.76亿 | ￥1.22万亿 |
|
4
|
币安币
BNB
|
$736.68 | ￥4925.44 | -0.65% | ￥56.56亿 | ￥6477.05亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.30 | ￥8.69 | +0.63% | ￥89.69亿 | ￥5489.62亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | -0.04% | ￥763.86亿 | ￥4744.42亿 |
|
7
|
SOL
Solana
|
$99.98 | ￥668.47 | -1.29% | ￥152.89亿 | ￥3943.27亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.20 | -0.50% | ￥20.43亿 | ￥2085.81亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.93 | 0.00% | ￥8.87亿 | ￥1772.28亿 |
|
10
|
大零币
ZEC
|
$1221.85 | ￥8169.29 | +1.49% | ￥52.12亿 | ￥1389.09亿 |
|
11
|
HYPE
Hyperliquid
|
$77.49 | ￥518.10 | +1.79% | ￥53.31亿 | ￥1152.16亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.52 | +0.54% | ￥27.56亿 | ￥810.32亿 |
|
13
|
门罗币
XMR
|
$602.37 | ￥4027.45 | +2.12% | ￥9.20亿 | ￥758.37亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.68 | -0.02% | ￥11.02亿 | ￥667.29亿 |
|
15
|
WBT
WhiteBIT Coin
|
$76.56 | ￥511.88 | -0.69% | ￥7.32亿 | ￥607.73亿 |
|
16
|
LINK
Chainlink
|
$11.35 | ￥75.89 | -0.73% | ￥19.00亿 | ￥581.69亿 |
|
17
|
LEO
LEO Token
|
$9.04 | ￥60.44 | -0.01% | ￥88.30万 | ￥555.77亿 |
|
18
|
艾达币
ADA
|
$0.20 | ￥1.36 | -0.14% | ￥14.07亿 | ￥512.52亿 |
|
19
|
恒星币
XLM
|
$0.17 | ￥1.12 | -0.68% | ￥5.91亿 | ￥394.90亿 |
|
20
|
NEAR
NEAR Protocol
|
$4.43 | ￥29.62 | -1.88% | ￥33.85亿 | ￥387.58亿 |
|
21
|
比特现金
BCH
|
$279.62 | ￥1869.54 | -0.76% | ￥10.17亿 | ￥375.87亿 |
|
22
|
RAIN
Rain
|
$0.0072 | ￥0.05 | -13.62% | ￥1.19亿 | ￥343.11亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | -0.07% | ￥2.61亿 | ￥306.85亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.69 | -0.02% | ￥8.90亿 | ￥301.87亿 |
|
25
|
UNI
Uniswap
|
$7.04 | ￥47.07 | +1.60% | ￥20.32亿 | ￥294.09亿 |
|
26
|
莱特币
LTC
|
$56.43 | ￥377.29 | -0.39% | ￥12.47亿 | ￥293.35亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.68 | -0.03% | ￥66.76亿 | ￥261.69亿 |
|
28
|
CC
Canton
|
$0.10 | ￥0.65 | -4.21% | ￥6257.39万 | ￥259.50亿 |
|
29
|
AVAX
Avalanche
|
$8.71 | ￥58.24 | -2.15% | ￥16.66亿 | ￥258.55亿 |
|
30
|
SUI
Sui
|
$0.91 | ￥6.08 | -0.81% | ￥20.46亿 | ￥250.35亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.20 | ￥8.02 | -2.91% | ￥2.10亿 | ￥227.34亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.51 | -1.05% | ￥4.21亿 | ￥226.19亿 |
|
33
|
XAUT
Tether Gold
|
$4004.44 | ￥2.68万 | -0.18% | ￥9.58亿 | ￥216.61亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.68 | -0.04% | ￥30.57亿 | ￥209.58亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.68 | -0.03% | ￥2.65亿 | ￥203.42亿 |
|
36
|
QNT
Quant
|
$200.33 | ￥1339.41 | +3.67% | ￥11.17亿 | ￥194.89亿 |
|
37
|
TAO
Bittensor
|
$248.67 | ￥1662.61 | -1.07% | ￥7.07亿 | ￥193.85亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000048 | ￥0.000032 | -0.54% | ￥3.88亿 | ￥190.47亿 |
|
39
|
ENA
Ethena
|
$0.21 | ￥1.39 | +0.79% | ￥33.82亿 | ￥186.84亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.35 | -1.73% | ￥3373.88万 | ￥180.02亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | -0.02% | ￥25.78亿 | ￥172.13亿 |
|
42
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.0073% | ￥0.00 | ￥158.83亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | +0.12% | ￥2648.42万 | ￥158.63亿 |
|
44
|
OK币
OKB
|
$108.87 | ￥727.90 | +0.62% | ￥9583.05万 | ￥152.86亿 |
|
45
|
M
MemeCore
|
$0.97 | ￥6.46 | -2.70% | ￥1694.83万 | ￥148.04亿 |
|
46
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥145.43亿 |
|
47
|
AAVE
Aave
|
$132.39 | ￥885.16 | -2.34% | ￥15.31亿 | ￥136.62亿 |
|
48
|
ONDO
Ondo
|
$0.41 | ￥2.72 | -0.20% | ￥6.27亿 | ￥132.52亿 |
|
49
|
BTW
Bitway
|
$1.30 | ￥8.69 | -20.97% | ￥2.21亿 | ￥131.26亿 |
|
50
|
PUMP
Pump.fun
|
$0.0042 | ￥0.03 | -1.24% | ￥8.87亿 | ￥128.11亿 |
|
51
|
USDF
Falcon USD
|
$0.99 | ￥6.65 | 0.00% | ￥247.77万 | ￥125.86亿 |
|
52
|
PEPE
Pepe
|
$0.0000043 | ￥0.000029 | -1.40% | ￥17.62亿 | ￥121.87亿 |
|
53
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.56 | -0.47% | ￥0.00 | ￥120.33亿 |
|
54
|
PAXG
PAX Gold
|
$4015.15 | ￥2.68万 | -0.14% | ￥6.39亿 | ￥119.75亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.68 | +0.12% | ￥2538.13万 | ￥118.33亿 |
|
56
|
ASTER
Aster
|
$0.70 | ￥4.71 | +0.08% | ￥4.89亿 | ￥118.14亿 |
|
57
|
DOT
Polkadot
|
$0.99 | ￥6.62 | -2.89% | ￥9.35亿 | ￥113.12亿 |
|
58
|
MNT
Mantle
|
$0.51 | ￥3.41 | -0.71% | ￥1.25亿 | ￥112.47亿 |
|
59
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.35 | -0.98% | ￥1.37亿 | ￥111.48亿 |
|
60
|
WLD
Worldcoin
|
$0.44 | ￥2.91 | -2.11% | ￥15.01亿 | ￥108.48亿 |
|
61
|
U
United Stables
|
$1.00 | ￥6.68 | +0.02% | ￥8.18亿 | ￥108.22亿 |
|
62
|
SKY
Sky
|
$0.07 | ￥0.43 | -4.91% | ￥7680.16万 | ￥101.89亿 |
|
63
|
MORPHO
Morpho
|
$2.16 | ￥14.44 | +6.02% | ￥1.36亿 | ￥101.34亿 |
|
64
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | +0.04% | ￥10.09亿 | ￥96.56亿 |
|
65
|
ICP
Internet Computer
|
$2.58 | ￥17.25 | -1.28% | ￥2.97亿 | ￥96.22亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | -0.04% | ￥519.79万 | ￥88.12亿 |
|
67
|
BGB
Bitget Token
|
$1.88 | ￥12.57 | +1.60% | ￥4955.93万 | ￥88.12亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.68 | -0.04% | ￥1.38亿 | ￥86.59亿 |
|
69
|
VVV
Venice Token
|
$24.70 | ￥165.14 | -0.20% | ￥2.11亿 | ￥80.36亿 |
|
70
|
以太经典
ETC
|
$7.52 | ￥50.28 | +0.24% | ￥2.78亿 | ￥79.85亿 |
|
71
|
ARB
Arbitrum
|
$0.17 | ￥1.12 | -0.44% | ￥9.26亿 | ￥76.99亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.93 | -2.68% | ￥1.83亿 | ￥74.20亿 |
|
73
|
KCS
KuCoin
|
$7.40 | ￥49.48 | +0.66% | ￥2560.24万 | ￥69.06亿 |
|
74
|
GT
Gate
|
$9.70 | ￥64.85 | +0.12% | ￥2512.54万 | ￥67.93亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -2.34% | ￥5750.27万 | ￥64.72亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.60 | +0.54% | ￥3.27亿 | ￥63.81亿 |
|
77
|
ALGO
Algorand
|
$0.10 | ￥0.69 | -1.05% | ￥2.79亿 | ￥62.58亿 |
|
78
|
Q
Quack AI
|
$0.20 | ￥1.33 | +273.00% | ￥18.66亿 | ￥62.48亿 |
|
79
|
JUP
Jupiter
|
$0.27 | ￥1.83 | -1.72% | ￥3.26亿 | ￥60.87亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.62 | ￥10.83 | -1.35% | ￥2.56亿 | ￥58.44亿 |
|
81
|
RENDER
Render
|
$1.68 | ￥11.23 | -2.15% | ￥2.61亿 | ￥58.33亿 |
|
82
|
PI
Pi Network
|
$0.08 | ￥0.51 | +1.05% | ￥1930.60万 | ￥57.56亿 |
|
83
|
OUSD
Open USD
|
$1.00 | ￥6.69 | +0.14% | ￥379.54万 | ￥55.85亿 |
|
84
|
NEXO
NEXO
|
$0.79 | ￥5.28 | -1.33% | ￥3342.04万 | ￥52.99亿 |
|
85
|
INJ
Injective
|
$7.76 | ￥51.88 | +1.21% | ￥7.78亿 | ￥51.89亿 |
|
86
|
LIT
Lighter
|
$3.01 | ￥20.12 | -2.48% | ￥5.22亿 | ￥50.27亿 |
|
87
|
FIL
Filecoin
|
$0.89 | ￥5.98 | -2.78% | ￥5.58亿 | ￥50.14亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.26 | ￥75.28 | +0.0095% | ￥0.00 | ￥48.71亿 |
|
89
|
达世币
DASH
|
$54.70 | ￥365.72 | +6.99% | ￥4.78亿 | ￥47.11亿 |
|
90
|
AKE
Akedo
|
$0.03 | ￥0.21 | -0.88% | ￥4955.64万 | ￥46.98亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.67 | -0.04% | ￥2543.44万 | ￥46.65亿 |
|
92
|
CAKE
PancakeSwap
|
$2.13 | ￥14.24 | +1.78% | ￥3.61亿 | ￥46.36亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.22 | +6.08% | ￥1.57亿 | ￥44.69亿 |
|
94
|
NIGHT
Midnight
|
$0.04 | ￥0.26 | +6.90% | ￥1.10亿 | ￥43.65亿 |
|
95
|
ZRO
LayerZero
|
$1.61 | ￥10.76 | -5.27% | ￥4.43亿 | ￥43.13亿 |
|
96
|
ETHFI
Ether.fi
|
$0.64 | ￥4.29 | +3.65% | ￥2.80亿 | ￥42.86亿 |
|
97
|
PEARL
Pearl
|
$1.75 | ￥11.70 | -0.18% | ￥5399.39万 | ￥42.11亿 |
|
98
|
APT
Aptos
|
$0.68 | ￥4.54 | -3.36% | ￥3.00亿 | ￥40.13亿 |
|
99
|
BDX
Beldex
|
$0.07 | ￥0.49 | -0.98% | ￥8997.62万 | ￥38.72亿 |
|
100
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.04% | ￥0.00 | ￥38.40亿 |
ASTRO
KAR
GINNAN
BLAST
BET
BUSD