| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.73万 | ￥51.95万 | +0.63% | ￥2350.61亿 | ￥10.43万亿 |
|
2
|
以太坊
ETH
|
$2511.26 | ￥1.69万 | +2.36% | ￥1669.76亿 | ￥2.06万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | +0.02% | ￥4785.62亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$727.62 | ￥4891.79 | +2.18% | ￥76.30亿 | ￥6514.49亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.36 | ￥9.14 | +1.65% | ￥185.18亿 | ￥5740.86亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | 0.00% | ￥1323.63亿 | ￥4998.98亿 |
|
7
|
SOL
Solana
|
$102.06 | ￥686.15 | +3.45% | ￥310.44亿 | ￥4026.39亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.28 | -0.53% | ￥27.94亿 | ￥2163.47亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.94 | -0.34% | ￥20.23亿 | ￥1561.14亿 |
|
10
|
大零币
ZEC
|
$1161.03 | ￥7805.60 | +7.22% | ￥118.97亿 | ￥1321.23亿 |
|
11
|
HYPE
Hyperliquid
|
$78.81 | ￥529.84 | -0.13% | ￥80.80亿 | ￥1179.34亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.57 | +1.18% | ￥52.98亿 | ￥883.02亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.10 | -2.42% | ￥2.38亿 | ￥733.61亿 |
|
14
|
门罗币
XMR
|
$522.24 | ￥3511.02 | +2.32% | ￥7.80亿 | ￥660.19亿 |
|
15
|
USDS
USDS
|
$1.00 | ￥6.72 | +0.02% | ￥14.50亿 | ￥641.61亿 |
|
16
|
WBT
WhiteBIT Coin
|
$80.18 | ￥539.05 | +0.80% | ￥10.22亿 | ￥635.42亿 |
|
17
|
LINK
Chainlink
|
$11.52 | ￥77.45 | +0.19% | ￥34.77亿 | ￥579.46亿 |
|
18
|
LEO
LEO Token
|
$9.15 | ￥61.52 | -0.40% | ￥138.10万 | ￥565.99亿 |
|
19
|
艾达币
ADA
|
$0.21 | ￥1.39 | +0.24% | ￥39.37亿 | ￥520.44亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.20 | +2.35% | ￥11.47亿 | ￥419.66亿 |
|
21
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | +0.04% | ￥4.26亿 | ￥310.03亿 |
|
22
|
比特现金
BCH
|
$229.49 | ￥1542.86 | +1.73% | ￥15.92亿 | ￥309.92亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.72 | 0.00% | ￥19.55亿 | ￥308.11亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.72 | +0.04% | ￥96.22亿 | ￥289.01亿 |
|
25
|
莱特币
LTC
|
$53.21 | ￥357.73 | +1.42% | ￥17.44亿 | ￥277.58亿 |
|
26
|
CC
Canton
|
$0.10 | ￥0.66 | -0.50% | ￥7904.38万 | ￥259.92亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.36 | ￥9.14 | +0.34% | ￥1.98亿 | ￥255.25亿 |
|
28
|
UNI
Uniswap
|
$6.02 | ￥40.47 | -0.12% | ￥45.78亿 | ￥252.12亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | 0.00% | ￥137.89亿 | ￥222.26亿 |
|
30
|
AVAX
Avalanche
|
$7.46 | ￥50.15 | -0.13% | ￥22.58亿 | ￥221.96亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ￥0.50 | -0.86% | ￥4.21亿 | ￥219.28亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000052 | ￥0.000035 | +2.94% | ￥5.47亿 | ￥205.78亿 |
|
33
|
NEAR
NEAR Protocol
|
$2.33 | ￥15.66 | -6.16% | ￥40.17亿 | ￥205.05亿 |
|
34
|
SUI
Sui
|
$0.73 | ￥4.89 | -0.33% | ￥42.13亿 | ￥200.21亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | 0.00% | ￥8.86亿 | ￥187.73亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥184.94亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.38 | +0.38% | ￥3965.24万 | ￥184.55亿 |
|
38
|
M
MemeCore
|
$1.20 | ￥8.07 | +4.99% | ￥1002.86万 | ￥183.40亿 |
|
39
|
XAUT
Tether Gold
|
$4350.34 | ￥2.92万 | +0.41% | ￥15.16亿 | ￥179.23亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | +0.03% | ￥0.00 | ￥175.16亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | +0.0059% | ￥19.56亿 | ￥162.89亿 |
|
42
|
OK币
OKB
|
$113.32 | ￥761.85 | +3.77% | ￥2.51亿 | ￥159.99亿 |
|
43
|
TAO
Bittensor
|
$236.01 | ￥1586.70 | +0.46% | ￥16.24亿 | ￥152.29亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.73 | -0.15% | ￥1345.96万 | ￥149.06亿 |
|
45
|
AAVE
Aave
|
$125.24 | ￥841.99 | +3.02% | ￥15.02亿 | ￥129.87亿 |
|
46
|
MNT
Mantle
|
$0.58 | ￥3.90 | +1.98% | ￥2.14亿 | ￥128.92亿 |
|
47
|
PAXG
PAX Gold
|
$4356.83 | ￥2.93万 | +0.42% | ￥11.04亿 | ￥126.80亿 |
|
48
|
ASTER
Aster
|
$0.68 | ￥4.60 | -2.36% | ￥9.85亿 | ￥124.25亿 |
|
49
|
DOT
Polkadot
|
$1.05 | ￥7.04 | -7.30% | ￥15.01亿 | ￥119.88亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | -2.49% | ￥6.54亿 | ￥117.33亿 |
|
51
|
ONDO
Ondo
|
$0.35 | ￥2.35 | +1.45% | ￥6.06亿 | ￥114.58亿 |
|
52
|
MORPHO
Morpho
|
$2.31 | ￥15.53 | +0.94% | ￥1.85亿 | ￥106.87亿 |
|
53
|
ICP
Internet Computer
|
$2.73 | ￥18.35 | -2.77% | ￥2.93亿 | ￥101.98亿 |
|
54
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.70% | ￥5.02亿 | ￥101.26亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.72 | +0.14% | ￥3044.48万 | ￥100.95亿 |
|
56
|
PUMP
Pump.fun
|
$0.0036 | ￥0.02 | -2.58% | ￥15.41亿 | ￥100.63亿 |
|
57
|
WLD
Worldcoin
|
$0.40 | ￥2.71 | +1.07% | ￥11.33亿 | ￥98.93亿 |
|
58
|
SKY
Sky
|
$0.06 | ￥0.41 | +2.02% | ￥1.50亿 | ￥97.04亿 |
|
59
|
ENA
Ethena
|
$0.14 | ￥0.95 | -2.13% | ￥28.15亿 | ￥95.75亿 |
|
60
|
PEPE
Pepe
|
$0.0000033 | ￥0.000022 | +1.57% | ￥17.79亿 | ￥93.51亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ￥6.72 | +0.0050% | ￥1.89亿 | ￥92.98亿 |
|
62
|
BTW
Bitway
|
$0.50 | ￥3.39 | +1.16% | ￥5884.81万 | ￥91.81亿 |
|
63
|
BGB
Bitget Token
|
$1.94 | ￥13.04 | +0.07% | ￥9074.64万 | ￥91.16亿 |
|
64
|
USDF
Falcon USD
|
$1.00 | ￥6.70 | -0.03% | ￥331.84万 | ￥90.05亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.87 | -0.07% | ￥0.00 | ￥89.72亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | +0.03% | ￥2957.62万 | ￥88.72亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.72 | +0.01% | ￥13.79亿 | ￥86.40亿 |
|
68
|
以太经典
ETC
|
$7.63 | ￥51.30 | +0.02% | ￥3.78亿 | ￥81.10亿 |
|
69
|
VVV
Venice Token
|
$23.27 | ￥156.44 | -4.90% | ￥5.85亿 | ￥75.08亿 |
|
70
|
LIT
Lighter
|
$4.38 | ￥29.45 | +0.16% | ￥5.78亿 | ￥73.49亿 |
|
71
|
PI
Pi Network
|
$0.09 | ￥0.64 | -0.63% | ￥3628.89万 | ￥71.10亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.65 | +4.32% | ￥6.79亿 | ￥69.52亿 |
|
73
|
GT
Gate
|
$9.33 | ￥62.73 | +0.92% | ￥3025.94万 | ￥66.89亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.24 | +0.59% | ￥1.10亿 | ￥66.51亿 |
|
75
|
BCAP
Blockchain Capital
|
$106.49 | ￥715.93 | 0.00% | ￥0.00 | ￥65.24亿 |
|
76
|
KCS
KuCoin
|
$6.90 | ￥46.39 | 0.00% | ￥2192.57万 | ￥63.63亿 |
|
77
|
ARB
Arbitrum
|
$0.14 | ￥0.95 | -1.46% | ￥13.82亿 | ￥63.43亿 |
|
78
|
QNT
Quant
|
$63.82 | ￥429.06 | -1.38% | ￥7521.84万 | ￥62.45亿 |
|
79
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.27 | -0.07% | ￥0.00 | ￥59.20亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.65 | ￥11.09 | -7.78% | ￥3.60亿 | ￥58.80亿 |
|
81
|
JST
JUST
|
$0.11 | ￥0.72 | +2.80% | ￥2.01亿 | ￥58.74亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ￥0.63 | +2.52% | ￥3.23亿 | ￥56.85亿 |
|
83
|
NEXO
NEXO
|
$0.83 | ￥5.59 | -0.14% | ￥3151.66万 | ￥55.89亿 |
|
84
|
JUP
Jupiter
|
$0.25 | ￥1.65 | +8.34% | ￥8.53亿 | ￥54.81亿 |
|
85
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ￥75.36 | +0.0098% | ￥0.00 | ￥54.06亿 |
|
86
|
达世币
DASH
|
$57.05 | ￥383.55 | +4.22% | ￥10.06亿 | ￥49.18亿 |
|
87
|
RENDER
Render
|
$1.40 | ￥9.41 | +0.36% | ￥3.24亿 | ￥48.80亿 |
|
88
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | +0.0028% | ￥0.00 | ￥48.75亿 |
|
89
|
STABLE
Stable
|
$0.03 | ￥0.18 | -7.74% | ￥6708.02万 | ￥48.07亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.02% | ￥0.00 | ￥47.95亿 |
|
91
|
CAKE
PancakeSwap
|
$2.20 | ￥14.79 | +3.39% | ￥4.59亿 | ￥47.26亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.72 | +0.03% | ￥6823.72万 | ￥46.94亿 |
|
93
|
ETHFI
Ether.fi
|
$0.69 | ￥4.61 | +2.54% | ￥8.18亿 | ￥44.51亿 |
|
94
|
FIL
Filecoin
|
$0.79 | ￥5.33 | +0.98% | ￥5.63亿 | ￥44.12亿 |
|
95
|
唯链
VET
|
$0.0074 | ￥0.05 | -2.05% | ￥1.01亿 | ￥42.71亿 |
|
96
|
BDX
Beldex
|
$0.08 | ￥0.52 | +0.13% | ￥7456.41万 | ￥40.67亿 |
|
97
|
INJ
Injective
|
$5.79 | ￥38.93 | -3.46% | ￥6.27亿 | ￥38.91亿 |
|
98
|
AERO
Aerodrome Finance
|
$0.57 | ￥3.84 | +3.71% | ￥4.41亿 | ￥37.92亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.14% | ￥4779.91万 | ￥37.51亿 |
|
100
|
FLR
Flare
|
$0.0064 | ￥0.04 | +1.22% | ￥1471.80万 | ￥37.27亿 |
AXEL
VIBE
ASTRO
EVOP
BMT
OORC
BUSD