| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$9.54万 | ￥66.70万 | +0.06% | ￥1885.00亿 | ￥13.33万亿 |
|
2
|
以太坊
ETH
|
$3306.63 | ￥2.31万 | +0.34% | ￥1320.41亿 | ￥2.79万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.99 | +0.00043% | ￥3301.28亿 | ￥1.31万亿 |
|
4
|
币安币
BNB
|
$943.43 | ￥6597.41 | +1.24% | ￥74.40亿 | ￥8992.99亿 |
|
5
|
瑞波币
XRP
|
$2.07 | ￥14.48 | +0.72% | ￥138.58亿 | ￥8815.28亿 |
|
6
|
SOL
Solana
|
$143.97 | ￥1006.78 | +0.58% | ￥225.75亿 | ￥5692.95亿 |
|
7
|
USDC
USDC
|
$1.00 | ￥6.99 | -0.01% | ￥659.07亿 | ￥5352.04亿 |
|
8
|
波场
TRX
|
$0.31 | ￥2.20 | +2.23% | ￥41.86亿 | ￥2079.57亿 |
|
9
|
STETH
Lido Staked Ether
|
$3307.00 | ￥2.31万 | +0.35% | ￥4.77亿 | ￥2069.20亿 |
|
10
|
狗币
DOGE
|
$0.14 | ￥0.97 | +0.33% | ￥58.35亿 | ￥1628.34亿 |
|
11
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.22 | +0.34% | ￥7570.51万 | ￥1057.40亿 |
|
12
|
艾达币
ADA
|
$0.40 | ￥2.80 | +2.73% | ￥35.92亿 | ￥1029.83亿 |
|
13
|
WSTETH
Wrapped stETH
|
$4048.22 | ￥2.83万 | +0.21% | ￥9.88亿 | ￥929.48亿 |
|
14
|
WBT
WhiteBIT Coin
|
$57.64 | ￥403.08 | +0.32% | ￥1.69亿 | ￥862.33亿 |
|
15
|
WBETH
Wrapped Beacon ETH
|
$3597.28 | ￥2.52万 | +0.32% | ￥1.12亿 | ￥846.26亿 |
|
16
|
比特现金
BCH
|
$597.23 | ￥4176.43 | -0.37% | ￥36.29亿 | ￥834.73亿 |
|
17
|
WBTC
Wrapped Bitcoin
|
$9.52万 | ￥66.60万 | +0.33% | ￥8.35亿 | ￥832.62亿 |
|
18
|
门罗币
XMR
|
$618.19 | ￥4323.00 | -12.66% | ￥19.34亿 | ￥797.52亿 |
|
19
|
WEETH
Wrapped eETH
|
$3588.98 | ￥2.51万 | +0.19% | ￥8788.59万 | ￥744.17亿 |
|
20
|
LINK
Chainlink
|
$13.82 | ￥96.64 | +0.75% | ￥21.07亿 | ￥684.54亿 |
|
21
|
USDS
USDS
|
$1.00 | ￥6.99 | -0.02% | ￥2234.04万 | ￥678.55亿 |
|
22
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥6.99 | +0.0077% | ￥104.53亿 | ￥628.14亿 |
|
23
|
LEO
LEO Token
|
$9.01 | ￥63.01 | +1.07% | ￥1.51亿 | ￥580.60亿 |
|
24
|
WETH
WETH
|
$3305.87 | ￥2.31万 | +0.30% | ￥3.96亿 | ￥571.70亿 |
|
25
|
恒星币
XLM
|
$0.23 | ￥1.61 | +2.72% | ￥8.66亿 | ￥522.23亿 |
|
26
|
CBBTC
Coinbase Wrapped BTC
|
$9.54万 | ￥66.69万 | +0.12% | ￥14.65亿 | ￥513.08亿 |
|
27
|
SUI
Sui
|
$1.81 | ￥12.66 | +2.05% | ￥44.25亿 | ￥480.22亿 |
|
28
|
大零币
ZEC
|
$404.97 | ￥2831.96 | +0.07% | ￥28.29亿 | ￥467.25亿 |
|
29
|
USDE
Ethena USDe
|
$1.00 | ￥6.99 | +0.01% | ￥10.41亿 | ￥452.64亿 |
|
30
|
HYPE
Hyperliquid
|
$25.44 | ￥177.90 | +1.45% | ￥7.18亿 | ￥424.17亿 |
|
31
|
AVAX
Avalanche
|
$13.88 | ￥97.06 | +0.76% | ￥24.86亿 | ￥418.18亿 |
|
32
|
莱特币
LTC
|
$74.91 | ￥523.85 | +2.96% | ￥41.42亿 | ￥402.09亿 |
|
33
|
HBAR
Hedera
|
$0.12 | ￥0.84 | +2.49% | ￥7.68亿 | ￥357.20亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000086 | ￥0.000060 | +2.32% | ￥7.48亿 | ￥352.78亿 |
|
35
|
USDT0
USDT0
|
$1.00 | ￥6.99 | 0.00% | ￥16.89亿 | ￥324.30亿 |
|
36
|
WLFI
World Liberty Financial
|
$0.17 | ￥1.18 | +0.87% | ￥3.20亿 | ￥322.00亿 |
|
37
|
CC
Canton
|
$0.12 | ￥0.85 | -6.56% | ￥6869.02万 | ￥319.16亿 |
|
38
|
DAI
Dai
|
$1.00 | ￥6.99 | -0.01% | ￥6.80亿 | ￥308.57亿 |
|
39
|
SUSDS
sUSDS
|
$1.08 | ￥7.57 | +0.05% | ￥1346.05万 | ￥300.20亿 |
|
40
|
TON
Toncoin
|
$1.72 | ￥12.03 | +1.18% | ￥5.14亿 | ￥292.21亿 |
|
41
|
CRO
Cronos
|
$0.10 | ￥0.72 | +0.77% | ￥2.47亿 | ￥284.94亿 |
|
42
|
SUSDE
Ethena Staked USDe
|
$1.22 | ￥8.53 | +0.05% | ￥4.57亿 | ￥264.70亿 |
|
43
|
PYUSD
PayPal USD
|
$1.00 | ￥6.99 | -0.01% | ￥3.75亿 | ￥260.12亿 |
|
44
|
DOT
Polkadot
|
$2.22 | ￥15.52 | +4.59% | ￥12.76亿 | ￥256.58亿 |
|
45
|
USD1
USD1
|
$1.00 | ￥6.98 | +0.07% | ￥56.07亿 | ￥240.55亿 |
|
46
|
UNI
Uniswap
|
$5.41 | ￥37.83 | +2.65% | ￥14.30亿 | ￥240.31亿 |
|
47
|
RAIN
Rain
|
$0.0095 | ￥0.07 | +0.18% | ￥4.49亿 | ￥225.58亿 |
|
48
|
MNT
Mantle
|
$0.95 | ￥6.65 | +0.56% | ￥3.18亿 | ￥216.06亿 |
|
49
|
M
MemeCore
|
$1.57 | ￥10.98 | -1.44% | ￥6190.24万 | ￥190.21亿 |
|
50
|
AAVE
Aave
|
$175.95 | ￥1230.42 | +2.08% | ￥17.46亿 | ￥186.93亿 |
|
51
|
TAO
Bittensor
|
$277.30 | ￥1939.16 | +1.85% | ￥5.28亿 | ￥186.12亿 |
|
52
|
BGB
Bitget Token
|
$3.79 | ￥26.50 | +0.48% | ￥2.03亿 | ￥185.60亿 |
|
53
|
PEPE
Pepe
|
$0.0000059 | ￥0.000041 | +0.01% | ￥22.86亿 | ￥173.12亿 |
|
54
|
OK币
OKB
|
$114.68 | ￥801.96 | +0.40% | ￥1.66亿 | ￥168.42亿 |
|
55
|
XAUT
Tether Gold
|
$4597.40 | ￥3.21万 | -0.12% | ￥5.43亿 | ￥167.21亿 |
|
56
|
NEAR
NEAR Protocol
|
$1.79 | ￥12.52 | +4.04% | ￥11.90亿 | ￥161.25亿 |
|
57
|
ICP
Internet Computer
|
$4.04 | ￥28.25 | -5.10% | ￥11.28亿 | ￥154.87亿 |
|
58
|
USDF
Falcon USD
|
$1.00 | ￥6.97 | -0.12% | ￥470.03万 | ￥151.35亿 |
|
59
|
JITOSOL
Jito Staked SOL
|
$180.79 | ￥1264.26 | +0.74% | ￥5748.48万 | ￥145.86亿 |
|
60
|
以太经典
ETC
|
$13.14 | ￥91.89 | +4.55% | ￥4.69亿 | ￥142.46亿 |
|
61
|
WETH
Binance-Peg WETH
|
$3307.45 | ￥2.31万 | +0.39% | ￥1.83亿 | ￥139.87亿 |
|
62
|
ASTER
Aster
|
$0.72 | ￥5.06 | +0.39% | ￥5.48亿 | ￥124.12亿 |
|
63
|
ENA
Ethena
|
$0.22 | ￥1.56 | +0.84% | ￥8.47亿 | ￥123.96亿 |
|
64
|
PAXG
PAX Gold
|
$4609.17 | ￥3.22万 | -0.21% | ￥6.52亿 | ￥123.52亿 |
|
65
|
PI
Pi Network
|
$0.21 | ￥1.44 | +0.02% | ￥2.10亿 | ￥120.29亿 |
|
66
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.99 | 0.00% | ￥0.00 | ￥120.21亿 |
|
67
|
SOL
Wrapped SOL
|
$144.08 | ￥1007.55 | +0.64% | ￥34.99亿 | ￥119.63亿 |
|
68
|
PUMP
Pump.fun
|
$0.0029 | ￥0.02 | +0.99% | ￥15.15亿 | ￥119.27亿 |
|
69
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.91 | ￥34.34 | +0.34% | ￥9489.76万 | ￥113.25亿 |
|
70
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +1.10% | ￥1.10亿 | ￥112.42亿 |
|
71
|
USDG
Global Dollar
|
$1.00 | ￥6.99 | +0.0075% | ￥1.96亿 | ￥110.14亿 |
|
72
|
HASH
Provenance Blockchain
|
$0.03 | ￥0.20 | +31.98% | ￥85.82万 | ￥109.75亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.15 | ￥1.03 | +3.39% | ￥7.73亿 | ￥109.39亿 |
|
74
|
BNSOL
Binance Staked SOL
|
$157.48 | ￥1101.26 | +0.64% | ￥6230.15万 | ￥108.38亿 |
|
75
|
WLD
Worldcoin
|
$0.56 | ￥3.93 | +0.26% | ￥5.19亿 | ￥107.60亿 |
|
76
|
KCS
KuCoin
|
$11.50 | ￥80.42 | -0.05% | ￥1672.88万 | ￥106.26亿 |
|
77
|
USYC
Circle USYC
|
$1.11 | ￥7.76 | 0.00% | ￥9334.61 | ￥103.55亿 |
|
78
|
SKY
Sky
|
$0.06 | ￥0.45 | +2.40% | ￥1.31亿 | ￥102.93亿 |
|
79
|
APT
Aptos
|
$1.89 | ￥13.22 | +5.90% | ￥6.47亿 | ￥101.09亿 |
|
80
|
RLUSD
Ripple USD
|
$1.00 | ￥6.99 | +0.0089% | ￥2.08亿 | ￥98.24亿 |
|
81
|
WBNB
Wrapped BNB
|
$943.56 | ￥6598.32 | +1.35% | ￥28.61亿 | ￥97.55亿 |
|
82
|
SYRUPUSDC
syrupUSDC
|
$1.15 | ￥8.04 | +0.01% | ￥2772.07万 | ￥96.52亿 |
|
83
|
RETH
Rocket Pool ETH
|
$3821.23 | ￥2.67万 | +0.41% | ￥938.46万 | ￥96.19亿 |
|
84
|
BFUSD
BFUSD
|
$1.00 | ￥6.99 | -0.02% | ￥4145.02万 | ￥92.22亿 |
|
85
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥6.99 | +0.04% | ￥51.36亿 | ￥90.15亿 |
|
86
|
ARB
Arbitrum
|
$0.22 | ￥1.53 | +4.91% | ￥6.40亿 | ￥89.44亿 |
|
87
|
ATOM
Cosmos Hub
|
$2.58 | ￥18.04 | +3.73% | ￥3.38亿 | ￥88.11亿 |
|
88
|
ONDO
Ondo
|
$0.40 | ￥2.77 | +4.18% | ￥4.21亿 | ￥87.36亿 |
|
89
|
RSETH
Kelp DAO Restaked ETH
|
$3510.00 | ￥2.45万 | +0.31% | ￥48.51万 | ￥85.02亿 |
|
90
|
KAS
Kaspa
|
$0.04 | ￥0.31 | +0.14% | ￥2.96亿 | ￥84.21亿 |
|
91
|
GT
Gate
|
$10.39 | ￥72.66 | +0.54% | ￥2.52亿 | ￥83.68亿 |
|
92
|
ALGO
Algorand
|
$0.13 | ￥0.94 | +5.31% | ￥2.71亿 | ￥82.93亿 |
|
93
|
QNT
Quant
|
$80.40 | ￥562.24 | +9.55% | ￥3.35亿 | ￥81.71亿 |
|
94
|
FIL
Filecoin
|
$1.58 | ￥11.05 | +4.14% | ￥8.44亿 | ￥81.34亿 |
|
95
|
RENDER
Render
|
$2.22 | ￥15.52 | -0.10% | ￥5.03亿 | ￥80.75亿 |
|
96
|
TRUMP
Official Trump
|
$5.42 | ￥37.90 | +0.85% | ￥10.57亿 | ￥75.84亿 |
|
97
|
FBTC
Function FBTC
|
$9.62万 | ￥67.26万 | +1.07% | ￥15.63万 | ￥73.48亿 |
|
98
|
唯链
VET
|
$0.01 | ￥0.08 | +5.36% | ￥2.02亿 | ￥72.99亿 |
|
99
|
NIGHT
Midnight
|
$0.06 | ￥0.44 | -1.75% | ￥7607.56万 | ￥72.56亿 |
|
100
|
LBTC
Lombard Staked BTC
|
$9.55万 | ￥66.75万 | +0.18% | ￥4687.24万 | ￥71.70亿 |
BTTOLD
DAI
FELIS
LFG
USDT
CLOAK
BUSD