| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.86万 | ¥52.86万 | +2.45% | ¥2194.19亿 | ¥10.61万亿 |
|
2
|
以太坊
ETH
|
$2538.38 | ¥1.71万 | +2.56% | ¥1101.11亿 | ¥2.08万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.72 | +0.02% | ¥3942.07亿 | ¥1.23万亿 |
|
4
|
币安币
BNB
|
$723.78 | ¥4865.97 | +1.10% | ¥67.31亿 | ¥6477.44亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.44 | ¥9.68 | +7.31% | ¥286.96亿 | ¥6085.95亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.72 | +0.01% | ¥1233.67亿 | ¥4990.99亿 |
|
7
|
SOL
Solana
|
$103.03 | ¥692.67 | +3.18% | ¥232.32亿 | ¥4064.19亿 |
|
8
|
波场
TRX
|
$0.34 | ¥2.28 | -0.33% | ¥30.38亿 | ¥2161.78亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ¥7.00 | 0.00% | ¥1.21亿 | ¥1579.16亿 |
|
10
|
大零币
ZEC
|
$1172.49 | ¥7882.65 | +9.09% | ¥94.94亿 | ¥1338.17亿 |
|
11
|
HYPE
Hyperliquid
|
$80.20 | ¥539.18 | +3.91% | ¥55.16亿 | ¥1199.45亿 |
|
12
|
狗币
DOGE
|
$0.08 | ¥0.57 | +2.14% | ¥45.75亿 | ¥881.88亿 |
|
13
|
RAIN
Rain
|
$0.01 | ¥0.10 | -5.57% | ¥1.43亿 | ¥683.66亿 |
|
14
|
USDS
USDS
|
$1.00 | ¥6.72 | +0.00500% | ¥8.59亿 | ¥662.65亿 |
|
15
|
门罗币
XMR
|
$513.21 | ¥3450.31 | -1.67% | ¥9.50亿 | ¥648.99亿 |
|
16
|
WBT
WhiteBIT Coin
|
$81.40 | ¥547.25 | +2.37% | ¥8.81亿 | ¥645.23亿 |
|
17
|
LINK
Chainlink
|
$11.59 | ¥77.92 | +3.69% | ¥26.49亿 | ¥582.86亿 |
|
18
|
LEO
LEO Token
|
$9.00 | ¥60.51 | -0.08% | ¥99.08万 | ¥556.38亿 |
|
19
|
艾达币
ADA
|
$0.21 | ¥1.41 | +3.58% | ¥28.32亿 | ¥528.95亿 |
|
20
|
恒星币
XLM
|
$0.19 | ¥1.30 | +9.32% | ¥23.07亿 | ¥452.66亿 |
|
21
|
USDE
Ethena USDe
|
$1.00 | ¥6.72 | +0.02% | ¥3.26亿 | ¥313.72亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.72 | +0.01% | ¥18.35亿 | ¥307.89亿 |
|
23
|
比特现金
BCH
|
$224.92 | ¥1512.14 | +2.05% | ¥9.98亿 | ¥303.73亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.72 | +0.02% | ¥79.94亿 | ¥291.81亿 |
|
25
|
莱特币
LTC
|
$53.31 | ¥358.40 | -0.57% | ¥14.58亿 | ¥278.22亿 |
|
26
|
UNI
Uniswap
|
$6.53 | ¥43.90 | +6.58% | ¥32.58亿 | ¥273.71亿 |
|
27
|
CC
Canton
|
$0.10 | ¥0.66 | +2.96% | ¥6125.97万 | ¥260.18亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.35 | ¥9.08 | +0.65% | ¥1.57亿 | ¥253.63亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ¥0.52 | +3.42% | ¥4.21亿 | ¥228.24亿 |
|
30
|
AVAX
Avalanche
|
$7.63 | ¥51.30 | +4.56% | ¥16.69亿 | ¥226.97亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ¥6.72 | +0.01% | ¥92.53亿 | ¥223.34亿 |
|
32
|
NEAR
NEAR Protocol
|
$2.50 | ¥16.81 | +8.36% | ¥25.07亿 | ¥219.00亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000053 | ¥0.000035 | +2.52% | ¥4.93亿 | ¥208.65亿 |
|
34
|
SUI
Sui
|
$0.73 | ¥4.88 | +3.60% | ¥34.67亿 | ¥199.88亿 |
|
35
|
CRO
Cronos
|
$0.06 | ¥0.40 | +4.40% | ¥4852.99万 | ¥194.46亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ¥6.72 | +0.02% | ¥5.90亿 | ¥185.24亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.72 | 0.00% | ¥0.00 | ¥183.28亿 |
|
38
|
XAUT
Tether Gold
|
$4298.69 | ¥2.89万 | -0.80% | ¥14.86亿 | ¥180.00亿 |
|
39
|
TAO
Bittensor
|
$233.57 | ¥1570.29 | +0.72% | ¥11.43亿 | ¥177.98亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ¥7.66 | +0.0067% | ¥0.00 | ¥175.17亿 |
|
41
|
M
MemeCore
|
$1.09 | ¥7.36 | -4.26% | ¥1685.41万 | ¥167.38亿 |
|
42
|
OK币
OKB
|
$113.59 | ¥763.67 | +1.45% | ¥1.05亿 | ¥160.38亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ¥6.72 | +0.01% | ¥17.66亿 | ¥160.17亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ¥7.73 | +0.13% | ¥1105.96万 | ¥149.55亿 |
|
45
|
AAVE
Aave
|
$128.87 | ¥866.39 | +3.74% | ¥15.51亿 | ¥133.79亿 |
|
46
|
ASTER
Aster
|
$0.71 | ¥4.74 | +2.84% | ¥5.95亿 | ¥128.35亿 |
|
47
|
MNT
Mantle
|
$0.58 | ¥3.87 | +2.65% | ¥1.79亿 | ¥127.65亿 |
|
48
|
PAXG
PAX Gold
|
$4302.07 | ¥2.89万 | -0.82% | ¥9.40亿 | ¥125.22亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.39 | +2.07% | ¥2.42亿 | ¥123.28亿 |
|
50
|
ONDO
Ondo
|
$0.36 | ¥2.41 | +3.88% | ¥7.74亿 | ¥117.08亿 |
|
51
|
PUMP
Pump.fun
|
$0.0037 | ¥0.02 | +4.41% | ¥7.96亿 | ¥115.85亿 |
|
52
|
DOT
Polkadot
|
$1.01 | ¥6.77 | +0.24% | ¥8.83亿 | ¥115.28亿 |
|
53
|
BTW
Bitway
|
$0.61 | ¥4.12 | -14.49% | ¥2.13亿 | ¥111.20亿 |
|
54
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000011 | +0.08% | ¥6.59亿 | ¥102.95亿 |
|
55
|
ICP
Internet Computer
|
$2.75 | ¥18.49 | +0.30% | ¥2.67亿 | ¥103.04亿 |
|
56
|
USDD
USDD
|
$1.00 | ¥6.72 | +0.03% | ¥2042.63万 | ¥102.74亿 |
|
57
|
MORPHO
Morpho
|
$2.19 | ¥14.72 | +1.65% | ¥1.26亿 | ¥101.47亿 |
|
58
|
SKY
Sky
|
$0.06 | ¥0.43 | +2.91% | ¥7745.22万 | ¥100.80亿 |
|
59
|
PEPE
Pepe
|
$0.0000035 | ¥0.000023 | +3.74% | ¥14.10亿 | ¥98.59亿 |
|
60
|
ENA
Ethena
|
$0.14 | ¥0.97 | +5.33% | ¥21.59亿 | ¥97.43亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ¥6.72 | -0.02% | ¥2.64亿 | ¥93.58亿 |
|
62
|
WLD
Worldcoin
|
$0.39 | ¥2.60 | +1.91% | ¥9.37亿 | ¥93.58亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ¥7.87 | -0.35% | ¥0.00 | ¥92.57亿 |
|
64
|
BGB
Bitget Token
|
$1.95 | ¥13.11 | +0.85% | ¥7924.62万 | ¥91.55亿 |
|
65
|
USDF
Falcon USD
|
$1.00 | ¥6.70 | -0.02% | ¥340.47万 | ¥90.06亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ¥6.72 | +0.02% | ¥3113.76万 | ¥88.72亿 |
|
67
|
U
United Stables
|
$1.00 | ¥6.72 | +0.06% | ¥13.66亿 | ¥88.42亿 |
|
68
|
以太经典
ETC
|
$7.58 | ¥50.96 | +2.31% | ¥3.14亿 | ¥80.63亿 |
|
69
|
LIT
Lighter
|
$4.45 | ¥29.92 | +6.38% | ¥7.96亿 | ¥74.75亿 |
|
70
|
PI
Pi Network
|
$0.10 | ¥0.66 | +0.53% | ¥3341.53万 | ¥73.35亿 |
|
71
|
VVV
Venice Token
|
$22.19 | ¥149.18 | +3.29% | ¥2.73亿 | ¥71.65亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ¥0.65 | +0.57% | ¥3.88亿 | ¥69.65亿 |
|
73
|
GT
Gate
|
$9.31 | ¥62.59 | +1.56% | ¥2371.42万 | ¥66.71亿 |
|
74
|
KAS
Kaspa
|
$0.03 | ¥0.23 | +5.04% | ¥7436.83万 | ¥65.07亿 |
|
75
|
BCAP
Blockchain Capital
|
$106.49 | ¥715.93 | 0.00% | ¥0.00 | ¥65.24亿 |
|
76
|
KCS
KuCoin
|
$6.94 | ¥46.66 | +1.61% | ¥4060.37万 | ¥64.01亿 |
|
77
|
QNT
Quant
|
$64.47 | ¥433.43 | +2.37% | ¥4788.58万 | ¥63.09亿 |
|
78
|
JST
JUST
|
$0.11 | ¥0.76 | -0.02% | ¥1.40亿 | ¥62.20亿 |
|
79
|
ARB
Arbitrum
|
$0.13 | ¥0.91 | +1.23% | ¥10.51亿 | ¥60.45亿 |
|
80
|
ALGO
Algorand
|
$0.10 | ¥0.65 | +1.40% | ¥2.84亿 | ¥58.73亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.57 | ¥10.56 | -0.24% | ¥3.33亿 | ¥56.15亿 |
|
82
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ¥8.20 | -0.34% | ¥0.00 | ¥55.84亿 |
|
83
|
NEXO
NEXO
|
$0.82 | ¥5.51 | -0.39% | ¥3406.59万 | ¥55.09亿 |
|
84
|
JUP
Jupiter
|
$0.24 | ¥1.62 | +4.87% | ¥4.20亿 | ¥53.88亿 |
|
85
|
FIL
Filecoin
|
$0.94 | ¥6.32 | -0.20% | ¥21.05亿 | ¥52.27亿 |
|
86
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ¥75.36 | +0.0097% | ¥0.00 | ¥50.72亿 |
|
87
|
CAKE
PancakeSwap
|
$2.34 | ¥15.73 | +5.20% | ¥5.79亿 | ¥50.34亿 |
|
88
|
STABLE
Stable
|
$0.03 | ¥0.19 | +0.54% | ¥6461.74万 | ¥49.65亿 |
|
89
|
RENDER
Render
|
$1.38 | ¥9.28 | +0.81% | ¥2.48亿 | ¥48.12亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ¥7.06 | +0.04% | ¥0.00 | ¥48.07亿 |
|
91
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ¥7.53 | +0.02% | ¥0.00 | ¥47.07亿 |
|
92
|
GHO
GHO
|
$1.00 | ¥6.72 | +0.02% | ¥3353.78万 | ¥46.94亿 |
|
93
|
达世币
DASH
|
$53.88 | ¥362.24 | +2.06% | ¥6.44亿 | ¥46.46亿 |
|
94
|
唯链
VET
|
$0.0077 | ¥0.05 | -0.17% | ¥8360.71万 | ¥44.42亿 |
|
95
|
INJ
Injective
|
$6.32 | ¥42.49 | +6.87% | ¥7.04亿 | ¥42.50亿 |
|
96
|
ETHFI
Ether.fi
|
$0.63 | ¥4.25 | +1.45% | ¥3.82亿 | ¥41.01亿 |
|
97
|
BDX
Beldex
|
$0.08 | ¥0.51 | -0.87% | ¥6854.45万 | ¥39.94亿 |
|
98
|
FLR
Flare
|
$0.0067 | ¥0.04 | +4.15% | ¥2832.56万 | ¥39.03亿 |
|
99
|
AERO
Aerodrome Finance
|
$0.57 | ¥3.85 | +2.85% | ¥1.87亿 | ¥38.11亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ¥0.19 | +2.33% | ¥4663.06万 | ¥37.95亿 |