| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.62万 | ￥45.63万 | -3.85% | ￥3446.82亿 | ￥9.13万亿 |
|
2
|
以太坊
ETH
|
$1987.47 | ￥1.37万 | -3.98% | ￥1318.76亿 | ￥1.65万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.89 | 0.00% | ￥5288.07亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$611.02 | ￥4212.37 | -3.02% | ￥74.91亿 | ￥5744.92亿 |
|
5
|
瑞波币
XRP
|
$1.32 | ￥9.10 | -3.00% | ￥169.84亿 | ￥5597.57亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.89 | +0.0049% | ￥785.51亿 | ￥5360.44亿 |
|
7
|
SOL
Solana
|
$82.54 | ￥569.03 | -4.77% | ￥239.67亿 | ￥3256.48亿 |
|
8
|
波场
TRX
|
$0.31 | ￥2.14 | -0.33% | ￥53.82亿 | ￥2025.59亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.11 | +1.30% | ￥4.47亿 | ￥1154.45亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.62 | -2.23% | ￥59.68亿 | ￥954.36亿 |
|
11
|
USDS
USDS
|
$1.00 | ￥6.89 | +0.0096% | ￥2.75亿 | ￥788.31亿 |
|
12
|
WBT
WhiteBIT Coin
|
$51.30 | ￥353.66 | -2.97% | ￥4.45亿 | ￥754.69亿 |
|
13
|
比特现金
BCH
|
$474.31 | ￥3269.89 | +2.25% | ￥28.12亿 | ￥654.63亿 |
|
14
|
HYPE
Hyperliquid
|
$38.14 | ￥262.94 | -1.86% | ￥15.83亿 | ￥626.71亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.69 | -3.66% | ￥36.48亿 | ￥623.86亿 |
|
16
|
LEO
LEO Token
|
$9.54 | ￥65.77 | +0.33% | ￥269.61万 | ￥605.45亿 |
|
17
|
门罗币
XMR
|
$328.78 | ￥2266.61 | -0.22% | ￥5.64亿 | ￥418.07亿 |
|
18
|
LINK
Chainlink
|
$8.52 | ￥58.74 | -4.68% | ￥25.75亿 | ￥416.11亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ￥6.89 | -0.01% | ￥8.15亿 | ￥406.96亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.14 | -4.92% | ￥7.33亿 | ￥377.04亿 |
|
21
|
CC
Canton
|
$0.14 | ￥0.97 | -3.17% | ￥7481.30万 | ￥369.37亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.89 | +0.00064% | ￥95.79亿 | ￥303.32亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.89 | -0.01% | ￥30.95亿 | ￥296.54亿 |
|
24
|
莱特币
LTC
|
$53.47 | ￥368.62 | -2.31% | ￥27.47亿 | ￥283.91亿 |
|
25
|
RAIN
Rain
|
$0.0082 | ￥0.06 | -2.27% | ￥2.29亿 | ￥269.19亿 |
|
26
|
PYUSD
PayPal USD
|
$1.00 | ￥6.89 | -0.02% | ￥7.36亿 | ￥267.43亿 |
|
27
|
HBAR
Hedera
|
$0.09 | ￥0.61 | -3.00% | ￥4.85亿 | ￥264.48亿 |
|
28
|
M
MemeCore
|
$2.16 | ￥14.89 | -1.99% | ￥9433.64万 | ￥261.58亿 |
|
29
|
AVAX
Avalanche
|
$8.74 | ￥60.25 | -4.03% | ￥22.38亿 | ￥260.08亿 |
|
30
|
大零币
ZEC
|
$212.17 | ￥1462.70 | -5.23% | ￥15.73亿 | ￥243.17亿 |
|
31
|
SUI
Sui
|
$0.88 | ￥6.03 | -5.50% | ￥23.52亿 | ￥235.38亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000040 | -2.89% | ￥7.43亿 | ￥234.04亿 |
|
33
|
CRO
Cronos
|
$0.07 | ￥0.49 | -3.04% | ￥1.15亿 | ￥208.25亿 |
|
34
|
TAO
Bittensor
|
$311.52 | ￥2147.62 | -9.68% | ￥35.00亿 | ￥206.32亿 |
|
35
|
TON
Toncoin
|
$1.21 | ￥8.34 | -3.19% | ￥6.48亿 | ￥204.91亿 |
|
36
|
WLFI
World Liberty Financial
|
$0.10 | ￥0.66 | -3.12% | ￥5.87亿 | ￥191.06亿 |
|
37
|
USYC
Circle USYC
|
$1.12 | ￥7.72 | +0.0061% | ￥154.34万 | ￥181.09亿 |
|
38
|
XAUT
Tether Gold
|
$4485.23 | ￥3.09万 | +1.79% | ￥35.32亿 | ￥173.10亿 |
|
39
|
PAXG
PAX Gold
|
$4491.40 | ￥3.10万 | +1.96% | ￥19.79亿 | ￥159.27亿 |
|
40
|
MNT
Mantle
|
$0.67 | ￥4.64 | -3.64% | ￥2.48亿 | ￥152.11亿 |
|
41
|
DOT
Polkadot
|
$1.28 | ￥8.82 | -3.72% | ￥21.46亿 | ￥147.60亿 |
|
42
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.89 | 0.00% | ￥0.00 | ￥147.09亿 |
|
43
|
UNI
Uniswap
|
$3.37 | ￥23.23 | -4.87% | ￥12.47亿 | ￥147.09亿 |
|
44
|
USDG
Global Dollar
|
$1.00 | ￥6.89 | -0.03% | ￥2.20亿 | ￥124.02亿 |
|
45
|
USDF
Falcon USD
|
$1.00 | ￥6.88 | -0.05% | ￥773.41万 | ￥120.45亿 |
|
46
|
PI
Pi Network
|
$0.18 | ￥1.21 | -3.54% | ￥1.61亿 | ￥120.09亿 |
|
47
|
OK币
OKB
|
$81.72 | ￥563.38 | -4.11% | ￥1.19亿 | ￥118.24亿 |
|
48
|
ASTER
Aster
|
$0.66 | ￥4.56 | -1.97% | ￥7.57亿 | ￥111.89亿 |
|
49
|
SKY
Sky
|
$0.07 | ￥0.48 | -1.32% | ￥5295.23万 | ￥111.03亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.36% | ￥1.08亿 | ￥107.53亿 |
|
51
|
NEAR
NEAR Protocol
|
$1.17 | ￥8.07 | -5.11% | ￥20.82亿 | ￥104.16亿 |
|
52
|
AAVE
Aave
|
$97.46 | ￥671.89 | -7.97% | ￥17.93亿 | ￥102.03亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.89 | +0.00039% | ￥8.20亿 | ￥97.23亿 |
|
54
|
PEPE
Pepe
|
$0.0000033 | ￥0.000023 | -4.07% | ￥17.92亿 | ￥94.97亿 |
|
55
|
BGB
Bitget Token
|
$1.94 | ￥13.37 | -3.10% | ￥1.49亿 | ￥93.55亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ￥6.89 | +0.02% | ￥1444.04万 | ￥90.92亿 |
|
57
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.72 | -0.10% | ￥819.27万 | ￥90.25亿 |
|
58
|
ONDO
Ondo
|
$0.26 | ￥1.81 | -6.26% | ￥13.41亿 | ￥88.09亿 |
|
59
|
以太经典
ETC
|
$8.07 | ￥55.63 | -1.85% | ￥7.51亿 | ￥86.86亿 |
|
60
|
ICP
Internet Computer
|
$2.21 | ￥15.24 | -4.71% | ￥2.62亿 | ￥83.87亿 |
|
61
|
GT
Gate
|
$6.46 | ￥44.54 | -2.38% | ￥2198.57万 | ￥78.12亿 |
|
62
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.57 | +0.0073% | ￥0.00 | ￥75.17亿 |
|
63
|
KCS
KuCoin
|
$7.85 | ￥54.12 | -1.14% | ￥4177.35万 | ￥71.51亿 |
|
64
|
QNT
Quant
|
$70.63 | ￥486.92 | -4.58% | ￥8952.14万 | ￥70.77亿 |
|
65
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | -4.82% | ￥4.12亿 | ￥69.04亿 |
|
66
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -4.88% | ￥5.45亿 | ￥66.09亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.34 | +0.08% | ￥0.00 | ￥65.59亿 |
|
68
|
KAS
Kaspa
|
$0.03 | ￥0.24 | -5.67% | ￥1.48亿 | ￥64.54亿 |
|
69
|
USDTB
USDtb
|
$1.00 | ￥6.89 | +0.09% | ￥2720.59万 | ￥60.51亿 |
|
70
|
NEXO
NEXO
|
$0.87 | ￥6.03 | -3.07% | ￥1.56亿 | ￥60.26亿 |
|
71
|
RENDER
Render
|
$1.64 | ￥11.31 | -9.85% | ￥4.31亿 | ￥58.42亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.66 | ￥11.44 | -2.44% | ￥2.36亿 | ￥57.43亿 |
|
73
|
MORPHO
Morpho
|
$1.48 | ￥10.20 | -4.73% | ￥1.06亿 | ￥56.24亿 |
|
74
|
USDD
USDD
|
$1.00 | ￥6.89 | -0.04% | ￥4074.97万 | ￥54.52亿 |
|
75
|
APT
Aptos
|
$0.96 | ￥6.63 | -6.76% | ￥4.40亿 | ￥52.67亿 |
|
76
|
WLD
Worldcoin
|
$0.25 | ￥1.69 | -16.02% | ￥13.03亿 | ￥52.56亿 |
|
77
|
NIGHT
Midnight
|
$0.05 | ￥0.32 | +0.53% | ￥58.81亿 | ￥52.71亿 |
|
78
|
ENA
Ethena
|
$0.09 | ￥0.61 | -8.56% | ￥7.15亿 | ￥51.94亿 |
|
79
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.03 | ￥76.04 | +0.0078% | ￥0.00 | ￥51.20亿 |
|
80
|
ALGO
Algorand
|
$0.08 | ￥0.56 | -3.39% | ￥1.57亿 | ￥49.78亿 |
|
81
|
SIREN
Siren
|
$0.98 | ￥6.76 | -41.61% | ￥6.96亿 | ￥48.92亿 |
|
82
|
TRUMP
Official Trump
|
$2.96 | ￥20.41 | -5.57% | ￥6.73亿 | ￥47.49亿 |
|
83
|
FLR
Flare
|
$0.0076 | ￥0.05 | -3.39% | ￥1859.79万 | ￥44.94亿 |
|
84
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | -9.14% | ￥36.38万 | ￥44.22亿 |
|
85
|
FIL
Filecoin
|
$0.83 | ￥5.71 | -5.40% | ￥5.83亿 | ￥43.64亿 |
|
86
|
BDX
Beldex
|
$0.08 | ￥0.57 | -0.07% | ￥9253.89万 | ￥43.55亿 |
|
87
|
OUSG
OUSG
|
$114.73 | ￥790.95 | +0.0091% | ￥0.00 | ￥42.83亿 |
|
88
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -2.73% | ￥1.38亿 | ￥41.93亿 |
|
89
|
YLDS
YLDS
|
$1.00 | ￥6.89 | +0.02% | ￥7722.61万 | ￥40.84亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.89 | -0.01% | ￥1.52亿 | ￥40.22亿 |
|
91
|
唯链
VET
|
$0.0066 | ￥0.05 | -3.10% | ￥1.11亿 | ￥39.23亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.88 | +0.02% | ￥98.15万 | ￥38.64亿 |
|
93
|
STABLE
Stable
|
$0.03 | ￥0.18 | -0.77% | ￥1.38亿 | ￥38.10亿 |
|
94
|
ARB
Arbitrum
|
$0.09 | ￥0.61 | -5.88% | ￥3.49亿 | ￥37.13亿 |
|
95
|
JST
JUST
|
$0.06 | ￥0.42 | +1.34% | ￥1.97亿 | ￥36.62亿 |
|
96
|
FET
Artificial Superintelligence Alliance
|
$0.23 | ￥1.57 | -6.64% | ￥6.44亿 | ￥35.49亿 |
|
97
|
JUP
Jupiter
|
$0.14 | ￥0.98 | -5.71% | ￥1.36亿 | ￥34.69亿 |
|
98
|
BONK
Bonk
|
$0.0000057 | ￥0.000039 | -3.98% | ￥2.60亿 | ￥34.58亿 |
|
99
|
ZRO
LayerZero
|
$1.98 | ￥13.65 | -7.41% | ￥4.64亿 | ￥34.51亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.88 | -0.03% | ￥5754.43万 | ￥34.01亿 |
XFLOKI
KOBE
TAIX
WONE
GPUAI
DAI
BUSD