| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.46万 | ￥50.81万 | -3.61% | ￥2225.50亿 | ￥10.18万亿 |
|
2
|
以太坊
ETH
|
$2028.10 | ￥1.38万 | -4.75% | ￥990.73亿 | ￥1.67万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | 0.00% | ￥3919.31亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$639.06 | ￥4350.72 | -3.08% | ￥56.67亿 | ￥5864.38亿 |
|
5
|
瑞波币
XRP
|
$1.31 | ￥8.92 | -3.77% | ￥132.23亿 | ￥5532.56亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | +0.01% | ￥943.22亿 | ￥5208.15亿 |
|
7
|
SOL
Solana
|
$81.97 | ￥558.05 | -6.06% | ￥211.27亿 | ￥3226.02亿 |
|
8
|
波场
TRX
|
$0.36 | ￥2.45 | -1.07% | ￥37.00亿 | ￥2324.32亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.96 | -0.47% | ￥1.59亿 | ￥1252.69亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.68 | -6.09% | ￥72.34亿 | ￥1043.19亿 |
|
11
|
HYPE
Hyperliquid
|
$55.43 | ￥377.37 | -4.53% | ￥96.02亿 | ￥899.67亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.81 | +0.0024% | ￥2.47亿 | ￥757.81亿 |
|
13
|
大零币
ZEC
|
$578.43 | ￥3937.95 | -11.36% | ￥45.68亿 | ￥657.98亿 |
|
14
|
LEO
LEO Token
|
$9.92 | ￥67.54 | -0.82% | ￥1121.08万 | ￥621.90亿 |
|
15
|
艾达币
ADA
|
$0.24 | ￥1.62 | -5.36% | ￥33.08亿 | ￥600.48亿 |
|
16
|
比特现金
BCH
|
$356.52 | ￥2427.19 | -6.08% | ￥26.40亿 | ￥486.36亿 |
|
17
|
门罗币
XMR
|
$373.12 | ￥2540.20 | -3.98% | ￥8.81亿 | ￥468.54亿 |
|
18
|
LINK
Chainlink
|
$9.15 | ￥62.29 | -6.81% | ￥27.83亿 | ￥452.82亿 |
|
19
|
WBT
WhiteBIT Coin
|
$54.94 | ￥374.03 | -3.64% | ￥3.22亿 | ￥443.07亿 |
|
20
|
CC
Canton
|
$0.16 | ￥1.06 | +0.03% | ￥5363.81万 | ￥407.56亿 |
|
21
|
USD1
USD1
|
$1.00 | ￥6.80 | -0.04% | ￥83.52亿 | ￥325.63亿 |
|
22
|
TON
Toncoin
|
$1.77 | ￥12.05 | -12.09% | ￥18.41亿 | ￥324.25亿 |
|
23
|
恒星币
XLM
|
$0.14 | ￥0.96 | -4.19% | ￥7.78亿 | ￥321.38亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | -0.01% | ￥2.95亿 | ￥302.38亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.81 | +0.0070% | ￥14.65亿 | ￥295.91亿 |
|
26
|
莱特币
LTC
|
$51.96 | ￥353.74 | -4.53% | ￥21.32亿 | ￥273.07亿 |
|
27
|
SUI
Sui
|
$1.00 | ￥6.81 | -9.41% | ￥60.94亿 | ￥272.19亿 |
|
28
|
AVAX
Avalanche
|
$8.91 | ￥60.66 | -6.48% | ￥14.99亿 | ￥261.80亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.58 | -4.58% | ￥5.60亿 | ￥253.48亿 |
|
30
|
M
MemeCore
|
$2.80 | ￥19.06 | -1.68% | ￥4865.34万 | ￥248.68亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | -0.01% | ￥4.63亿 | ￥246.07亿 |
|
32
|
RAIN
Rain
|
$0.0073 | ￥0.05 | -3.10% | ￥1.72亿 | ￥237.03亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000038 | -5.55% | ￥5.61亿 | ￥221.05亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.46 | -3.28% | ￥7027.80万 | ￥204.97亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.62 | 0.00% | ￥153.07万 | ￥203.85亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | -0.02% | ￥2.53亿 | ￥187.07亿 |
|
37
|
XAUT
Tether Gold
|
$4493.17 | ￥3.06万 | -0.52% | ￥10.48亿 | ￥181.33亿 |
|
38
|
NEAR
NEAR Protocol
|
$2.02 | ￥13.75 | -10.46% | ￥63.24亿 | ￥177.76亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥171.00亿 |
|
40
|
TAO
Bittensor
|
$257.59 | ￥1753.67 | -8.85% | ￥17.72亿 | ￥167.96亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | -0.06% | ￥2719.65万 | ￥144.84亿 |
|
42
|
PAXG
PAX Gold
|
$4495.33 | ￥3.06万 | -0.45% | ￥7.15亿 | ￥143.93亿 |
|
43
|
MNT
Mantle
|
$0.64 | ￥4.34 | -5.04% | ￥2.03亿 | ￥143.33亿 |
|
44
|
UNI
Uniswap
|
$3.30 | ￥22.47 | -8.36% | ￥20.00亿 | ￥142.57亿 |
|
45
|
DOT
Polkadot
|
$1.21 | ￥8.24 | -8.50% | ￥11.54亿 | ￥138.87亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | -2.88% | ￥3.69亿 | ￥129.19亿 |
|
47
|
ONDO
Ondo
|
$0.38 | ￥2.59 | -6.86% | ￥38.31亿 | ￥126.33亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | -0.20% | ￥4.21亿 | ￥124.04亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.79 | -0.06% | ￥314.74万 | ￥121.16亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | -0.01% | ￥7.98亿 | ￥119.98亿 |
|
51
|
ASTER
Aster
|
$0.67 | ￥4.53 | -3.98% | ￥10.16亿 | ￥116.69亿 |
|
52
|
OK币
OKB
|
$80.84 | ￥550.36 | -0.93% | ￥1.59亿 | ￥115.57亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.47 | -3.51% | ￥6493.43万 | ￥108.66亿 |
|
54
|
PI
Pi Network
|
$0.15 | ￥1.01 | -2.88% | ￥9966.05万 | ￥107.03亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.80 | -0.09% | ￥6287.21万 | ￥103.05亿 |
|
56
|
PEPE
Pepe
|
$0.0000035 | ￥0.000024 | -8.00% | ￥13.56亿 | ￥99.89亿 |
|
57
|
BGB
Bitget Token
|
$1.96 | ￥13.34 | -1.48% | ￥9077.09万 | ￥93.35亿 |
|
58
|
以太经典
ETC
|
$8.69 | ￥59.16 | -5.13% | ￥4.20亿 | ￥92.48亿 |
|
59
|
ICP
Internet Computer
|
$2.44 | ￥16.61 | -9.99% | ￥7.27亿 | ￥91.73亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | +0.0098% | ￥1053.91万 | ￥89.72亿 |
|
61
|
AAVE
Aave
|
$83.56 | ￥568.88 | -5.19% | ￥13.95亿 | ￥86.24亿 |
|
62
|
MORPHO
Morpho
|
$1.92 | ￥13.07 | -3.53% | ￥1.13亿 | ￥82.97亿 |
|
63
|
USDTB
USDtb
|
$1.00 | ￥6.80 | +0.0097% | ￥3864.69万 | ￥73.87亿 |
|
64
|
QNT
Quant
|
$74.30 | ￥505.83 | -1.36% | ￥1.60亿 | ￥73.54亿 |
|
65
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | -0.05% | ￥0.00 | ￥71.99亿 |
|
66
|
KCS
KuCoin
|
$7.81 | ￥53.17 | -2.35% | ￥1157.28万 | ￥71.59亿 |
|
67
|
ATOM
Cosmos Hub
|
$2.03 | ￥13.82 | -4.44% | ￥3.51亿 | ￥70.67亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.81 | +0.05% | ￥17.86亿 | ￥70.02亿 |
|
69
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | +0.0094% | ￥0.00 | ￥66.43亿 |
|
70
|
ALGO
Algorand
|
$0.11 | ￥0.75 | -5.01% | ￥2.67亿 | ￥66.40亿 |
|
71
|
BCAP
Blockchain Capital
|
$105.74 | ￥719.88 | 0.00% | ￥0.00 | ￥65.60亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | +0.0055% | ￥0.00 | ￥63.94亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.60 | -5.02% | ￥3.28亿 | ￥63.61亿 |
|
74
|
RENDER
Render
|
$1.78 | ￥12.12 | -11.85% | ￥8.26亿 | ￥62.68亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -5.00% | ￥9236.52万 | ￥61.43亿 |
|
76
|
WLD
Worldcoin
|
$0.26 | ￥1.80 | -8.00% | ￥17.18亿 | ￥61.53亿 |
|
77
|
ENA
Ethena
|
$0.10 | ￥0.65 | -11.53% | ￥7.34亿 | ￥58.42亿 |
|
78
|
NEXO
NEXO
|
$0.85 | ￥5.79 | -2.03% | ￥6953.26万 | ￥57.89亿 |
|
79
|
VVV
Venice Token
|
$17.24 | ￥117.37 | -5.49% | ￥5.33亿 | ￥54.36亿 |
|
80
|
JST
JUST
|
$0.09 | ￥0.63 | +0.20% | ￥1.72亿 | ￥53.94亿 |
|
81
|
STABLE
Stable
|
$0.03 | ￥0.23 | +3.77% | ￥1.67亿 | ￥52.58亿 |
|
82
|
APT
Aptos
|
$0.91 | ￥6.22 | -7.07% | ￥5.30亿 | ￥50.96亿 |
|
83
|
GT
Gate
|
$6.94 | ￥47.25 | -2.35% | ￥1844.82万 | ￥50.33亿 |
|
84
|
FIL
Filecoin
|
$0.93 | ￥6.31 | -9.26% | ￥6.93亿 | ￥49.38亿 |
|
85
|
FLR
Flare
|
$0.0082 | ￥0.06 | -2.38% | ￥1597.25万 | ￥48.12亿 |
|
86
|
ARB
Arbitrum
|
$0.10 | ￥0.71 | -8.37% | ￥4.32亿 | ￥44.35亿 |
|
87
|
DEXE
DeXe
|
$13.86 | ￥94.36 | -0.66% | ￥8525.81万 | ￥44.15亿 |
|
88
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +13.62% | ￥15.25万 | ￥43.30亿 |
|
89
|
JUP
Jupiter
|
$0.19 | ￥1.30 | -13.83% | ￥1.93亿 | ￥43.20亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -11.44% | ￥1.52亿 | ￥41.93亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.54 | -1.12% | ￥7835.65万 | ￥41.46亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.80 | -0.01% | ￥4582.52万 | ￥39.71亿 |
|
93
|
PUMP
Pump.fun
|
$0.0016 | ￥0.01 | -10.94% | ￥3.23亿 | ￥39.44亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ￥6.80 | +0.02% | ￥559.64万 | ￥37.74亿 |
|
95
|
OUSG
OUSG
|
$115.33 | ￥785.17 | +0.0091% | ￥0.00 | ￥37.66亿 |
|
96
|
唯链
VET
|
$0.0064 | ￥0.04 | -4.97% | ￥9684.29万 | ￥37.63亿 |
|
97
|
达世币
DASH
|
$42.93 | ￥292.27 | -10.41% | ￥9.84亿 | ￥37.01亿 |
|
98
|
PENGU
Pudgy Penguins
|
$0.0085 | ￥0.06 | -12.71% | ￥12.05亿 | ￥36.19亿 |
|
99
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | +2.29% | ￥1.46亿 | ￥35.91亿 |
|
100
|
APXUSD
apxUSD
|
$1.00 | ￥6.81 | +0.0047% | ￥1.04亿 | ￥35.31亿 |
MIMATIC
WONE
CT
JEWEL
BUSD
WBNB
BUSD