| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.01万 | ￥54.02万 | +1.66% | ￥2377.85亿 | ￥10.84万亿 |
|
2
|
以太坊
ETH
|
$2501.53 | ￥1.69万 | +0.01% | ￥1044.62亿 | ￥2.04万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | +0.0069% | ￥4472.93亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$710.39 | ￥4789.45 | +0.83% | ￥59.26亿 | ￥6375.70亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.44 | ￥9.71 | +1.95% | ￥238.66亿 | ￥6085.09亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | +0.0069% | ￥1337.26亿 | ￥4978.07亿 |
|
7
|
SOL
Solana
|
$107.48 | ￥724.63 | +5.86% | ￥473.07亿 | ￥4232.89亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.28 | +0.92% | ￥31.23亿 | ￥2167.10亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.87 | -1.58% | ￥45.72亿 | ￥1492.32亿 |
|
10
|
HYPE
Hyperliquid
|
$83.68 | ￥564.17 | +3.05% | ￥102.15亿 | ￥1254.18亿 |
|
11
|
狗币
DOGE
|
$0.09 | ￥0.60 | +1.52% | ￥49.70亿 | ￥928.34亿 |
|
12
|
大零币
ZEC
|
$793.27 | ￥5348.23 | -0.34% | ￥77.16亿 | ￥903.69亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.12 | -1.53% | ￥2.85亿 | ￥824.97亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | +0.01% | ￥30.38亿 | ￥661.55亿 |
|
15
|
LINK
Chainlink
|
$11.80 | ￥79.56 | +1.74% | ￥31.04亿 | ￥595.11亿 |
|
16
|
LEO
LEO Token
|
$9.47 | ￥63.85 | +2.01% | ￥149.46万 | ￥587.45亿 |
|
17
|
WBT
WhiteBIT Coin
|
$73.80 | ￥497.56 | +1.15% | ￥8.26亿 | ￥586.57亿 |
|
18
|
门罗币
XMR
|
$462.38 | ￥3117.37 | +5.39% | ￥9.83亿 | ￥585.46亿 |
|
19
|
艾达币
ADA
|
$0.21 | ￥1.44 | +1.20% | ￥27.80亿 | ￥538.47亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.25 | +0.68% | ￥10.52亿 | ￥433.40亿 |
|
21
|
比特现金
BCH
|
$265.45 | ￥1789.66 | -1.41% | ￥10.37亿 | ￥359.31亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.74 | +0.01% | ￥25.52亿 | ￥309.49亿 |
|
23
|
CC
Canton
|
$0.11 | ￥0.76 | -3.09% | ￥1.21亿 | ￥299.88亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.74 | +0.03% | ￥90.54亿 | ￥276.54亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | +0.01% | ￥3.34亿 | ￥272.54亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.40 | ￥9.44 | +0.39% | ￥3.40亿 | ￥261.22亿 |
|
27
|
莱特币
LTC
|
$49.64 | ￥334.67 | -0.75% | ￥18.96亿 | ￥259.63亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.53 | +1.07% | ￥3.78亿 | ￥231.83亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | +0.005900% | ￥30.49亿 | ￥224.73亿 |
|
30
|
AVAX
Avalanche
|
$7.47 | ￥50.36 | +1.21% | ￥15.25亿 | ￥217.57亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000054 | ￥0.000036 | +0.98% | ￥5.83亿 | ￥214.00亿 |
|
32
|
SUI
Sui
|
$0.77 | ￥5.21 | +2.42% | ￥40.34亿 | ￥212.32亿 |
|
33
|
CRO
Cronos
|
$0.06 | ￥0.41 | +1.19% | ￥5194.88万 | ￥196.60亿 |
|
34
|
UNI
Uniswap
|
$4.67 | ￥31.49 | +4.64% | ￥25.93亿 | ￥196.31亿 |
|
35
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | +0.0086% | ￥0.00 | ￥194.44亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥189.48亿 |
|
37
|
XAUT
Tether Gold
|
$4570.52 | ￥3.08万 | -1.17% | ￥15.63亿 | ￥188.83亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | +0.01% | ￥12.22亿 | ￥187.33亿 |
|
39
|
M
MemeCore
|
$1.11 | ￥7.48 | -0.85% | ￥1125.92万 | ￥169.67亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.91 | ￥12.88 | +1.74% | ￥14.52亿 | ￥168.32亿 |
|
41
|
OK币
OKB
|
$113.70 | ￥766.57 | +1.13% | ￥1.45亿 | ￥160.99亿 |
|
42
|
TAO
Bittensor
|
$247.06 | ￥1665.68 | +0.95% | ￥20.60亿 | ￥159.78亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | +0.03% | ￥26.77亿 | ￥148.05亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | -0.14% | ￥1537.04万 | ￥146.60亿 |
|
45
|
PAXG
PAX Gold
|
$4573.27 | ￥3.08万 | -1.25% | ￥7.25亿 | ￥133.23亿 |
|
46
|
AAVE
Aave
|
$127.69 | ￥860.89 | +1.43% | ￥20.43亿 | ￥132.89亿 |
|
47
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | +3.73% | ￥3.69亿 | ￥129.27亿 |
|
48
|
ASTER
Aster
|
$0.70 | ￥4.72 | -2.50% | ￥6.04亿 | ￥127.53亿 |
|
49
|
PUMP
Pump.fun
|
$0.0047 | ￥0.03 | -1.79% | ￥21.97亿 | ￥126.74亿 |
|
50
|
ONDO
Ondo
|
$0.38 | ￥2.53 | +0.92% | ￥8.67亿 | ￥123.37亿 |
|
51
|
ENA
Ethena
|
$0.18 | ￥1.23 | +25.98% | ￥149.03亿 | ￥119.92亿 |
|
52
|
MNT
Mantle
|
$0.52 | ￥3.48 | +1.20% | ￥3.32亿 | ￥115.07亿 |
|
53
|
MORPHO
Morpho
|
$2.54 | ￥17.12 | +1.31% | ￥2.87亿 | ￥112.73亿 |
|
54
|
PEPE
Pepe
|
$0.0000038 | ￥0.000026 | +0.14% | ￥24.62亿 | ￥109.09亿 |
|
55
|
SKY
Sky
|
$0.07 | ￥0.46 | -0.83% | ￥5218.48万 | ￥107.61亿 |
|
56
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -1.53% | ￥2.76亿 | ￥102.20亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.74 | +0.04% | ￥1315.18万 | ￥101.18亿 |
|
58
|
WLD
Worldcoin
|
$0.41 | ￥2.80 | +1.34% | ￥13.22亿 | ￥101.10亿 |
|
59
|
DOT
Polkadot
|
$0.87 | ￥5.89 | -0.41% | ￥6.82亿 | ￥100.18亿 |
|
60
|
BGB
Bitget Token
|
$1.99 | ￥13.42 | +3.96% | ￥7961.11万 | ￥94.02亿 |
|
61
|
ICP
Internet Computer
|
$2.45 | ￥16.52 | +2.39% | ￥2.35亿 | ￥91.92亿 |
|
62
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | +0.01% | ￥331.65万 | ￥90.26亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | +0.01% | ￥2022.96万 | ￥88.99亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | +0.02% | ￥12.88亿 | ￥85.94亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.74 | -0.03% | ￥2.73亿 | ￥84.23亿 |
|
66
|
以太经典
ETC
|
$7.73 | ￥52.12 | -1.69% | ￥3.23亿 | ￥82.31亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.96 | -0.06% | ￥0.00 | ￥79.32亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.73 | +2.66% | ￥5.90亿 | ￥78.29亿 |
|
69
|
BTW
Bitway
|
$0.41 | ￥2.74 | +2.70% | ￥9604.02万 | ￥74.20亿 |
|
70
|
PI
Pi Network
|
$0.09 | ￥0.62 | +2.45% | ￥3834.94万 | ￥69.11亿 |
|
71
|
KCS
KuCoin
|
$7.16 | ￥48.27 | -1.15% | ￥9045.81万 | ￥66.26亿 |
|
72
|
BCAP
Blockchain Capital
|
$106.25 | ￥716.34 | 0.00% | ￥0.00 | ￥65.27亿 |
|
73
|
QNT
Quant
|
$62.79 | ￥423.33 | -0.64% | ￥8994.05万 | ￥61.57亿 |
|
74
|
LIT
Lighter
|
$3.63 | ￥24.47 | +8.24% | ￥5.35亿 | ￥61.19亿 |
|
75
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | -0.08% | ￥0.00 | ￥60.72亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | +0.02% | ￥0.00 | ￥58.91亿 |
|
77
|
GT
Gate
|
$8.18 | ￥55.15 | +0.82% | ￥1252.44万 | ￥58.71亿 |
|
78
|
NEXO
NEXO
|
$0.86 | ￥5.78 | -0.77% | ￥2410.95万 | ￥57.73亿 |
|
79
|
VVV
Venice Token
|
$17.72 | ￥119.47 | +1.53% | ￥1.74亿 | ￥56.90亿 |
|
80
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | +0.0097% | ￥0.00 | ￥56.25亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.56 | ￥10.52 | +3.26% | ￥2.88亿 | ￥55.43亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ￥0.61 | -0.28% | ￥1.97亿 | ￥55.01亿 |
|
83
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +5.00% | ￥7195.76万 | ￥54.27亿 |
|
84
|
JST
JUST
|
$0.10 | ￥0.66 | -2.67% | ￥1.60亿 | ￥54.02亿 |
|
85
|
RENDER
Render
|
$1.52 | ￥10.25 | -1.55% | ￥3.42亿 | ￥53.06亿 |
|
86
|
JUP
Jupiter
|
$0.24 | ￥1.59 | +5.91% | ￥5.63亿 | ￥52.99亿 |
|
87
|
STABLE
Stable
|
$0.03 | ￥0.18 | -0.81% | ￥6558.64万 | ￥47.62亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | +0.02% | ￥0.00 | ￥47.56亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.74 | +0.05% | ￥9462.31万 | ￥47.10亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ￥6.74 | +0.0067% | ￥1.20亿 | ￥46.17亿 |
|
91
|
TRUMP
Official Trump
|
$2.72 | ￥18.34 | +19.42% | ￥63.12亿 | ￥46.03亿 |
|
92
|
唯链
VET
|
$0.0074 | ￥0.05 | +12.99% | ￥4.95亿 | ￥42.84亿 |
|
93
|
BDX
Beldex
|
$0.08 | ￥0.54 | -1.07% | ￥7177.81万 | ￥42.47亿 |
|
94
|
ARB
Arbitrum
|
$0.09 | ￥0.62 | -0.21% | ￥3.55亿 | ￥41.08亿 |
|
95
|
PENGU
Pudgy Penguins
|
$0.0095 | ￥0.06 | +0.76% | ￥18.72亿 | ￥40.38亿 |
|
96
|
FIL
Filecoin
|
$0.71 | ￥4.75 | -0.54% | ￥5.35亿 | ￥39.52亿 |
|
97
|
FLR
Flare
|
$0.0066 | ￥0.04 | +3.77% | ￥2730.62万 | ￥39.01亿 |
|
98
|
CAKE
PancakeSwap
|
$1.75 | ￥11.80 | +1.85% | ￥2.82亿 | ￥38.01亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +0.61% | ￥4440.68万 | ￥37.61亿 |
|
100
|
ETHFI
Ether.fi
|
$0.57 | ￥3.84 | -0.08% | ￥3.40亿 | ￥37.07亿 |
GULD
VK
SOMPI
GOCHU
SUIDEPIN
ZBU
BUSD