| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.21万 | ¥42.19万 | -2.41% | ¥1990.21亿 | ¥8.46万亿 |
|
2
|
以太坊
ETH
|
$1737.21 | ¥1.18万 | -2.74% | ¥704.78亿 | ¥1.42万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.79 | -0.01% | ¥3212.94亿 | ¥1.25万亿 |
|
4
|
币安币
BNB
|
$565.59 | ¥3840.92 | -2.85% | ¥41.61亿 | ¥5176.93亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.79 | +0.00079% | ¥822.87亿 | ¥4979.11亿 |
|
6
|
瑞波币
XRP
|
$1.09 | ¥7.38 | -2.82% | ¥115.92亿 | ¥4611.80亿 |
|
7
|
SOL
Solana
|
$77.10 | ¥523.59 | -5.28% | ¥169.60亿 | ¥3046.63亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.24 | -0.60% | ¥29.21亿 | ¥2125.55亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ¥7.04 | +0.65% | ¥1.25亿 | ¥1384.15亿 |
|
10
|
HYPE
Hyperliquid
|
$66.82 | ¥453.77 | -5.12% | ¥34.17亿 | ¥1009.50亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.49 | -2.95% | ¥42.65亿 | ¥762.06亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.79 | +0.006600% | ¥4365.52万 | ¥742.31亿 |
|
13
|
RAIN
Rain
|
$0.01 | ¥0.10 | -1.89% | ¥2.44亿 | ¥656.51亿 |
|
14
|
LEO
LEO Token
|
$9.46 | ¥64.24 | +1.08% | ¥321.73万 | ¥591.21亿 |
|
15
|
大零币
ZEC
|
$467.90 | ¥3177.51 | -6.21% | ¥30.14亿 | ¥533.53亿 |
|
16
|
WBT
WhiteBIT Coin
|
$55.00 | ¥373.50 | -3.22% | ¥3.61亿 | ¥441.02亿 |
|
17
|
艾达币
ADA
|
$0.17 | ¥1.13 | -5.31% | ¥23.07亿 | ¥421.67亿 |
|
18
|
恒星币
XLM
|
$0.18 | ¥1.23 | -5.72% | ¥15.59亿 | ¥420.16亿 |
|
19
|
门罗币
XMR
|
$320.65 | ¥2177.53 | -3.35% | ¥9.00亿 | ¥408.85亿 |
|
20
|
LINK
Chainlink
|
$7.62 | ¥51.75 | -4.09% | ¥12.22亿 | ¥387.21亿 |
|
21
|
CC
Canton
|
$0.13 | ¥0.86 | -4.31% | ¥1.10亿 | ¥334.74亿 |
|
22
|
比特现金
BCH
|
$233.90 | ¥1588.41 | -3.25% | ¥8.09亿 | ¥318.64亿 |
|
23
|
DAI
Dai
|
$1.00 | ¥6.79 | +0.0025% | ¥11.52亿 | ¥316.06亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.78 | -0.02% | ¥46.09亿 | ¥303.27亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.78 | -0.02% | ¥8.02亿 | ¥298.02亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.59 | ¥10.80 | -4.07% | ¥4.91亿 | ¥292.99亿 |
|
27
|
莱特币
LTC
|
$43.54 | ¥295.68 | -1.84% | ¥18.48亿 | ¥228.72亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ¥6.79 | +0.0089% | ¥7.06亿 | ¥217.10亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ¥7.67 | -0.14% | ¥153.31万 | ¥210.83亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ¥0.47 | -3.84% | ¥3.59亿 | ¥206.62亿 |
|
31
|
SUI
Sui
|
$0.71 | ¥4.82 | -3.53% | ¥17.04亿 | ¥195.55亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ¥6.79 | +0.04% | ¥6.20亿 | ¥192.48亿 |
|
33
|
AVAX
Avalanche
|
$6.46 | ¥43.87 | -4.19% | ¥12.34亿 | ¥189.44亿 |
|
34
|
CRO
Cronos
|
$0.06 | ¥0.38 | -2.00% | ¥5124.10万 | ¥177.12亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000042 | ¥0.000029 | -4.16% | ¥4.97亿 | ¥169.99亿 |
|
36
|
XAUT
Tether Gold
|
$4075.77 | ¥2.77万 | -1.03% | ¥11.74亿 | ¥169.62亿 |
|
37
|
NEAR
NEAR Protocol
|
$1.88 | ¥12.77 | -6.89% | ¥16.31亿 | ¥166.13亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.79 | 0.00% | ¥0.00 | ¥152.67亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.67 | +0.02% | ¥1117.81万 | ¥145.74亿 |
|
40
|
UNI
Uniswap
|
$3.36 | ¥22.82 | +3.20% | ¥21.62亿 | ¥141.55亿 |
|
41
|
TAO
Bittensor
|
$204.42 | ¥1388.22 | -4.01% | ¥7.81亿 | ¥133.23亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.40 | +1.34% | ¥2.23亿 | ¥127.61亿 |
|
43
|
PAXG
PAX Gold
|
$4079.74 | ¥2.77万 | -1.06% | ¥10.37亿 | ¥124.37亿 |
|
44
|
M
MemeCore
|
$1.29 | ¥8.76 | -2.32% | ¥1.00亿 | ¥115.67亿 |
|
45
|
HTX
HTX DAO
|
$0.0000019 | ¥0.000013 | -0.84% | ¥5439.44万 | ¥114.63亿 |
|
46
|
ASTER
Aster
|
$0.62 | ¥4.22 | -0.97% | ¥3.86亿 | ¥112.98亿 |
|
47
|
OK币
OKB
|
$79.17 | ¥537.64 | -0.67% | ¥1.14亿 | ¥112.97亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ¥6.79 | -0.02% | ¥7.11亿 | ¥106.53亿 |
|
49
|
ONDO
Ondo
|
$0.32 | ¥2.15 | -4.34% | ¥5.11亿 | ¥104.58亿 |
|
50
|
USDD
USDD
|
$1.00 | ¥6.80 | +0.20% | ¥2663.32万 | ¥103.40亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ¥6.77 | -0.01% | ¥652.44万 | ¥96.65亿 |
|
52
|
DOT
Polkadot
|
$0.83 | ¥5.61 | -4.35% | ¥6.26亿 | ¥94.99亿 |
|
53
|
MNT
Mantle
|
$0.42 | ¥2.84 | -1.93% | ¥2.01亿 | ¥93.70亿 |
|
54
|
MORPHO
Morpho
|
$2.08 | ¥14.13 | +3.80% | ¥1.88亿 | ¥92.42亿 |
|
55
|
WLD
Worldcoin
|
$0.39 | ¥2.62 | -1.74% | ¥10.27亿 | ¥92.26亿 |
|
56
|
DEXE
DeXe
|
$28.85 | ¥195.92 | -0.79% | ¥2.37亿 | ¥91.51亿 |
|
57
|
AAVE
Aave
|
$88.46 | ¥600.73 | -3.59% | ¥15.25亿 | ¥91.20亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ¥6.78 | -0.04% | ¥359.70万 | ¥89.47亿 |
|
59
|
SKY
Sky
|
$0.06 | ¥0.38 | +0.31% | ¥1.11亿 | ¥88.21亿 |
|
60
|
ICP
Internet Computer
|
$2.19 | ¥14.87 | -0.70% | ¥2.76亿 | ¥82.46亿 |
|
61
|
BGB
Bitget Token
|
$1.65 | ¥11.21 | -1.09% | ¥5930.10万 | ¥78.33亿 |
|
62
|
PI
Pi Network
|
$0.10 | ¥0.69 | -8.65% | ¥1.03亿 | ¥74.78亿 |
|
63
|
PEPE
Pepe
|
$0.0000026 | ¥0.000018 | -4.18% | ¥10.41亿 | ¥74.03亿 |
|
64
|
以太经典
ETC
|
$6.88 | ¥46.72 | -1.93% | ¥1.97亿 | ¥73.19亿 |
|
65
|
U
United Stables
|
$1.00 | ¥6.79 | 0.00% | ¥2125.56万 | ¥69.90亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ¥8.22 | +0.03% | ¥0.00 | ¥68.59亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.63 | ¥724.12 | 0.00% | ¥0.00 | ¥65.98亿 |
|
68
|
QNT
Quant
|
$64.81 | ¥440.12 | -3.10% | ¥6466.51万 | ¥64.00亿 |
|
69
|
KCS
KuCoin
|
$6.77 | ¥45.98 | -3.61% | ¥1798.06万 | ¥63.03亿 |
|
70
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.54 | +0.0086% | ¥0.00 | ¥59.15亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ¥6.79 | +0.0019% | ¥9162.49万 | ¥58.97亿 |
|
72
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.14 | ¥75.65 | +0.0094% | ¥0.00 | ¥58.30亿 |
|
73
|
STABLE
Stable
|
$0.03 | ¥0.24 | -1.56% | ¥1.16亿 | ¥57.49亿 |
|
74
|
JST
JUST
|
$0.10 | ¥0.65 | +2.16% | ¥1.93亿 | ¥55.89亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ¥0.52 | -0.19% | ¥2.74亿 | ¥55.12亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ¥0.20 | -0.98% | ¥6346.64万 | ¥54.82亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.56 | ¥10.59 | -2.45% | ¥2.00亿 | ¥54.77亿 |
|
78
|
RENDER
Render
|
$1.54 | ¥10.46 | -2.88% | ¥2.30亿 | ¥54.11亿 |
|
79
|
ALGO
Algorand
|
$0.08 | ¥0.57 | -2.44% | ¥1.76亿 | ¥51.38亿 |
|
80
|
ADI
ADI
|
$5.98 | ¥40.61 | +2.86% | ¥4124.45万 | ¥50.92亿 |
|
81
|
BEAT
Audiera
|
$2.41 | ¥16.37 | +1.79% | ¥9534.18万 | ¥50.54亿 |
|
82
|
NEXO
NEXO
|
$0.74 | ¥5.01 | -0.58% | ¥2324.33万 | ¥50.06亿 |
|
83
|
USDTB
USDtb
|
$1.00 | ¥6.79 | -0.03% | ¥6074.99万 | ¥49.37亿 |
|
84
|
BDX
Beldex
|
$0.09 | ¥0.62 | +0.47% | ¥9824.51万 | ¥48.83亿 |
|
85
|
JUP
Jupiter
|
$0.22 | ¥1.47 | -10.20% | ¥2.87亿 | ¥48.71亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.72 | ¥4.86 | +0.54% | ¥8840.20万 | ¥48.53亿 |
|
87
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.81 | +0.08% | ¥0.00 | ¥48.41亿 |
|
88
|
ENA
Ethena
|
$0.07 | ¥0.50 | -4.37% | ¥6.79亿 | ¥48.02亿 |
|
89
|
GT
Gate
|
$6.59 | ¥44.75 | -3.29% | ¥1863.33万 | ¥47.63亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.06 | +0.03% | ¥0.00 | ¥46.45亿 |
|
91
|
FIL
Filecoin
|
$0.76 | ¥5.19 | -2.59% | ¥4.63亿 | ¥41.38亿 |
|
92
|
PUMP
Pump.fun
|
$0.0015 | ¥0.01 | -5.08% | ¥3.44亿 | ¥41.30亿 |
|
93
|
GHO
GHO
|
$1.00 | ¥6.78 | -0.03% | ¥4853.23万 | ¥40.60亿 |
|
94
|
LIT
Lighter
|
$2.38 | ¥16.16 | -5.89% | ¥4.47亿 | ¥40.57亿 |
|
95
|
FLR
Flare
|
$0.0066 | ¥0.04 | -4.19% | ¥1869.76万 | ¥38.70亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ¥6.78 | +0.01% | ¥153.74万 | ¥37.53亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ¥0.18 | -1.52% | ¥6493.61万 | ¥36.62亿 |
|
98
|
YLDS
YLDS
|
$1.00 | ¥6.79 | +0.00049% | ¥2804.23万 | ¥36.46亿 |
|
99
|
NIGHT
Midnight
|
$0.03 | ¥0.22 | -5.11% | ¥1.18亿 | ¥35.78亿 |
|
100
|
VVV
Venice Token
|
$11.11 | ¥75.45 | +2.75% | ¥2.28亿 | ¥35.62亿 |