| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.64万 | ￥57.94万 | +0.98% | ￥1786.76亿 | ￥11.65万亿 |
|
2
|
以太坊
ETH
|
$2717.12 | ￥1.82万 | +0.43% | ￥717.85亿 | ￥2.23万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | +0.0076% | ￥3457.90亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$784.87 | ￥5265.69 | -0.27% | ￥42.70亿 | ￥7011.86亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.52 | ￥10.20 | +1.45% | ￥101.20亿 | ￥6431.32亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0024% | ￥1118.84亿 | ￥4973.27亿 |
|
7
|
SOL
Solana
|
$121.47 | ￥814.94 | +1.67% | ￥164.50亿 | ￥4794.92亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.25 | -0.18% | ￥19.63亿 | ￥2139.05亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.97 | -2.58% | ￥1.85亿 | ￥1637.04亿 |
|
10
|
大零币
ZEC
|
$1371.98 | ￥9204.61 | +4.07% | ￥54.69亿 | ￥1563.29亿 |
|
11
|
HYPE
Hyperliquid
|
$92.98 | ￥623.80 | -0.17% | ￥73.37亿 | ￥1387.57亿 |
|
12
|
狗币
DOGE
|
$0.10 | ￥0.64 | +1.00% | ￥35.99亿 | ￥1006.68亿 |
|
13
|
门罗币
XMR
|
$561.47 | ￥3766.90 | +1.52% | ￥8.14亿 | ￥708.71亿 |
|
14
|
LINK
Chainlink
|
$14.04 | ￥94.19 | +2.39% | ￥19.28亿 | ￥704.75亿 |
|
15
|
艾达币
ADA
|
$0.28 | ￥1.85 | +2.57% | ￥51.47亿 | ￥692.81亿 |
|
16
|
WBT
WhiteBIT Coin
|
$86.20 | ￥578.32 | +0.99% | ￥5.04亿 | ￥687.18亿 |
|
17
|
USDS
USDS
|
$1.00 | ￥6.71 | 0.00% | ￥13.67亿 | ￥678.88亿 |
|
18
|
LEO
LEO Token
|
$8.89 | ￥59.64 | -0.67% | ￥132.10万 | ￥548.45亿 |
|
19
|
RAIN
Rain
|
$0.01 | ￥0.08 | -3.21% | ￥8183.78万 | ￥537.99亿 |
|
20
|
恒星币
XLM
|
$0.22 | ￥1.45 | +0.50% | ￥12.31亿 | ￥508.75亿 |
|
21
|
NEAR
NEAR Protocol
|
$5.15 | ￥34.55 | +3.32% | ￥55.98亿 | ￥451.60亿 |
|
22
|
比特现金
BCH
|
$316.50 | ￥2123.40 | +0.99% | ￥9.39亿 | ￥426.87亿 |
|
23
|
UNI
Uniswap
|
$8.83 | ￥59.24 | -0.63% | ￥34.03亿 | ￥370.55亿 |
|
24
|
莱特币
LTC
|
$70.08 | ￥470.17 | -1.36% | ￥17.01亿 | ￥365.27亿 |
|
25
|
CC
Canton
|
$0.13 | ￥0.87 | +3.44% | ￥8278.25万 | ￥344.76亿 |
|
26
|
AVAX
Avalanche
|
$11.57 | ￥77.62 | +6.38% | ￥34.18亿 | ￥344.15亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.0026% | ￥2.33亿 | ￥333.16亿 |
|
28
|
SUI
Sui
|
$1.20 | ￥8.05 | +0.93% | ￥38.71亿 | ￥331.12亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.0038% | ￥14.61亿 | ￥307.97亿 |
|
30
|
HBAR
Hedera
|
$0.10 | ￥0.68 | -0.29% | ￥6.16亿 | ￥297.79亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.71 | +0.00084% | ￥44.41亿 | ￥296.91亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.56 | ￥10.47 | +2.50% | ￥2.15亿 | ￥295.64亿 |
|
33
|
QNT
Quant
|
$261.96 | ￥1757.49 | +2.32% | ￥14.68亿 | ￥255.62亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000059 | ￥0.000039 | +0.05% | ￥4.49亿 | ￥232.55亿 |
|
35
|
TAO
Bittensor
|
$303.13 | ￥2033.70 | +1.47% | ￥11.01亿 | ￥230.68亿 |
|
36
|
XAUT
Tether Gold
|
$4153.97 | ￥2.79万 | +0.28% | ￥15.16亿 | ￥225.46亿 |
|
37
|
CRO
Cronos
|
$0.07 | ￥0.45 | -1.11% | ￥5054.56万 | ￥224.96亿 |
|
38
|
BTW
Bitway
|
$1.20 | ￥8.05 | +3.20% | ￥1.18亿 | ￥217.64亿 |
|
39
|
ENA
Ethena
|
$0.24 | ￥1.61 | -2.52% | ￥27.04亿 | ￥216.37亿 |
|
40
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.01% | ￥34.20亿 | ￥212.47亿 |
|
41
|
PUMP
Pump.fun
|
$0.0064 | ￥0.04 | -0.39% | ￥16.76亿 | ￥198.78亿 |
|
42
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.0042% | ￥6.13亿 | ￥195.27亿 |
|
43
|
OK币
OKB
|
$135.73 | ￥910.61 | +7.48% | ￥6.64亿 | ￥191.22亿 |
|
44
|
AAVE
Aave
|
$183.28 | ￥1229.63 | -0.21% | ￥24.66亿 | ￥190.02亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | 0.00% | ￥12.87亿 | ￥167.73亿 |
|
46
|
ONDO
Ondo
|
$0.50 | ￥3.36 | +2.56% | ￥10.89亿 | ￥163.82亿 |
|
47
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0093% | ￥0.00 | ￥161.49亿 |
|
48
|
M
MemeCore
|
$1.05 | ￥7.04 | +2.60% | ￥572.11万 | ￥160.76亿 |
|
49
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.03% | ￥2417.63万 | ￥154.59亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥151.82亿 |
|
51
|
WLD
Worldcoin
|
$0.57 | ￥3.81 | +0.73% | ￥12.58亿 | ￥144.66亿 |
|
52
|
MNT
Mantle
|
$0.64 | ￥4.28 | -1.54% | ￥1.51亿 | ￥141.47亿 |
|
53
|
SKY
Sky
|
$0.09 | ￥0.59 | -4.47% | ￥2.14亿 | ￥139.05亿 |
|
54
|
DOT
Polkadot
|
$1.21 | ￥8.12 | +1.99% | ￥11.63亿 | ￥138.91亿 |
|
55
|
ASTER
Aster
|
$0.74 | ￥4.97 | +1.23% | ￥7.57亿 | ￥134.96亿 |
|
56
|
ICP
Internet Computer
|
$3.47 | ￥23.28 | +1.58% | ￥6.62亿 | ￥129.73亿 |
|
57
|
MORPHO
Morpho
|
$2.74 | ￥18.38 | +3.05% | ￥1.61亿 | ￥128.74亿 |
|
58
|
PEPE
Pepe
|
$0.0000044 | ￥0.000029 | -1.48% | ￥12.71亿 | ￥122.98亿 |
|
59
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | -0.01% | ￥535.66万 | ￥122.02亿 |
|
60
|
PAXG
PAX Gold
|
$4161.55 | ￥2.79万 | +0.29% | ￥7.60亿 | ￥121.57亿 |
|
61
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +2.75% | ￥2.10亿 | ￥120.34亿 |
|
62
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.0024% | ￥1981.37万 | ￥104.63亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.42% | ￥0.00 | ￥104.21亿 |
|
64
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.57% | ￥3.39亿 | ￥103.15亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.70 | +0.02% | ￥7.06亿 | ￥102.82亿 |
|
66
|
以太经典
ETC
|
$8.98 | ￥60.25 | +1.41% | ￥3.52亿 | ￥95.56亿 |
|
67
|
BGB
Bitget Token
|
$2.00 | ￥13.42 | +0.28% | ￥4994.61万 | ￥94.01亿 |
|
68
|
ARB
Arbitrum
|
$0.20 | ￥1.36 | -0.16% | ￥12.03亿 | ￥92.31亿 |
|
69
|
VVV
Venice Token
|
$28.45 | ￥190.87 | -0.78% | ￥2.72亿 | ￥92.22亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.06% | ￥4237.81万 | ￥88.47亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.01% | ￥1.44亿 | ￥87.60亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ￥0.29 | +1.24% | ￥9856.02万 | ￥80.90亿 |
|
73
|
GT
Gate
|
$11.21 | ￥75.21 | +0.86% | ￥1310.35万 | ￥78.76亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.73 | +1.31% | ￥5.27亿 | ￥77.40亿 |
|
75
|
JUP
Jupiter
|
$0.35 | ￥2.32 | +3.61% | ￥6.42亿 | ￥77.03亿 |
|
76
|
JST
JUST
|
$0.14 | ￥0.93 | +1.58% | ￥1.79亿 | ￥76.33亿 |
|
77
|
ALGO
Algorand
|
$0.12 | ￥0.84 | -3.06% | ￥7.89亿 | ￥75.86亿 |
|
78
|
RENDER
Render
|
$2.17 | ￥14.56 | +10.09% | ￥7.97亿 | ￥75.42亿 |
|
79
|
KCS
KuCoin
|
$7.72 | ￥51.79 | +2.35% | ￥4073.10万 | ￥72.34亿 |
|
80
|
PI
Pi Network
|
$0.09 | ￥0.59 | +1.11% | ￥2100.50万 | ￥66.25亿 |
|
81
|
BCAP
Blockchain Capital
|
$108.18 | ￥725.78 | 0.00% | ￥0.00 | ￥66.13亿 |
|
82
|
LIT
Lighter
|
$3.87 | ￥25.96 | +1.63% | ￥6.79亿 | ￥64.97亿 |
|
83
|
FIL
Filecoin
|
$1.16 | ￥7.78 | +5.73% | ￥16.63亿 | ￥64.93亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.79 | ￥12.01 | +0.83% | ￥3.95亿 | ￥64.36亿 |
|
85
|
ZRO
LayerZero
|
$2.23 | ￥14.96 | +14.00% | ￥10.91亿 | ￥59.75亿 |
|
86
|
NEXO
NEXO
|
$0.86 | ￥5.75 | +1.43% | ￥2815.31万 | ￥57.46亿 |
|
87
|
AERO
Aerodrome Finance
|
$0.84 | ￥5.62 | -1.86% | ￥3.09亿 | ￥56.23亿 |
|
88
|
NIGHT
Midnight
|
$0.05 | ￥0.34 | +7.50% | ￥2.35亿 | ￥56.14亿 |
|
89
|
INJ
Injective
|
$7.90 | ￥53.00 | +6.12% | ￥6.45亿 | ￥52.97亿 |
|
90
|
CAKE
PancakeSwap
|
$2.46 | ￥16.50 | -0.45% | ￥3.93亿 | ￥52.50亿 |
|
91
|
唯链
VET
|
$0.0087 | ￥0.06 | +0.50% | ￥4796.12万 | ￥50.23亿 |
|
92
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | ￥75.41 | +0.03% | ￥0.00 | ￥50.11亿 |
|
93
|
ETHFI
Ether.fi
|
$0.77 | ￥5.19 | +2.01% | ￥3.84亿 | ￥50.10亿 |
|
94
|
STABLE
Stable
|
$0.03 | ￥0.18 | +3.48% | ￥6757.62万 | ￥49.82亿 |
|
95
|
达世币
DASH
|
$57.09 | ￥383.02 | -2.23% | ￥5.45亿 | ￥49.23亿 |
|
96
|
APT
Aptos
|
$0.84 | ￥5.64 | +4.85% | ￥5.73亿 | ￥49.18亿 |
|
97
|
STX
Stacks
|
$0.38 | ￥2.55 | +1.32% | ￥1.73亿 | ￥47.78亿 |
|
98
|
OUSD
Open USD
|
$1.00 | ￥6.72 | +0.13% | ￥4.18万 | ￥46.95亿 |
|
99
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.01% | ￥2605.42万 | ￥46.86亿 |
|
100
|
AKE
Akedo
|
$0.03 | ￥0.20 | -5.53% | ￥4561.98万 | ￥45.63亿 |
ANSEMCAT
CRUDECAT
G
NTX
ELIZAOS
ENCLAVE
BUSD