| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.27万 | ¥42.61万 | +0.0094% | ¥1175.12亿 | ¥8.54万亿 |
|
2
|
以太坊
ETH
|
$1773.08 | ¥1.20万 | -0.66% | ¥752.24亿 | ¥1.45万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.78 | -0.02% | ¥2351.13亿 | ¥1.25万亿 |
|
4
|
币安币
BNB
|
$587.48 | ¥3989.58 | +2.12% | ¥49.31亿 | ¥5378.44亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.79 | -0.02% | ¥395.27亿 | ¥4952.01亿 |
|
6
|
瑞波币
XRP
|
$1.14 | ¥7.74 | -2.84% | ¥94.16亿 | ¥4803.65亿 |
|
7
|
SOL
Solana
|
$81.28 | ¥551.97 | -0.84% | ¥114.13亿 | ¥3207.91亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.24 | +1.41% | ¥26.12亿 | ¥2124.79亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ¥6.85 | 0.00% | ¥194.23万 | ¥1337.23亿 |
|
10
|
HYPE
Hyperliquid
|
$69.52 | ¥472.11 | -1.92% | ¥19.26亿 | ¥1050.27亿 |
|
11
|
狗币
DOGE
|
$0.08 | ¥0.52 | -1.39% | ¥37.43亿 | ¥809.93亿 |
|
12
|
RAIN
Rain
|
$0.02 | ¥0.10 | -0.92% | ¥2.41亿 | ¥688.82亿 |
|
13
|
USDS
USDS
|
$1.00 | ¥6.79 | -0.01% | ¥1.78亿 | ¥688.22亿 |
|
14
|
LEO
LEO Token
|
$9.22 | ¥62.61 | +0.79% | ¥209.96万 | ¥576.04亿 |
|
15
|
大零币
ZEC
|
$463.83 | ¥3149.87 | -1.00% | ¥14.27亿 | ¥529.15亿 |
|
16
|
艾达币
ADA
|
$0.19 | ¥1.29 | +1.33% | ¥54.20亿 | ¥479.03亿 |
|
17
|
恒星币
XLM
|
$0.20 | ¥1.36 | -3.81% | ¥15.87亿 | ¥463.15亿 |
|
18
|
WBT
WhiteBIT Coin
|
$56.72 | ¥385.19 | -0.21% | ¥2.66亿 | ¥454.80亿 |
|
19
|
门罗币
XMR
|
$327.35 | ¥2223.03 | -1.55% | ¥6.55亿 | ¥417.46亿 |
|
20
|
LINK
Chainlink
|
$7.97 | ¥54.12 | -0.92% | ¥9.77亿 | ¥404.74亿 |
|
21
|
CC
Canton
|
$0.14 | ¥0.96 | +1.70% | ¥5529.97万 | ¥372.93亿 |
|
22
|
LAB
LAB
|
$16.01 | ¥108.72 | +11.04% | ¥6.65亿 | ¥339.32亿 |
|
23
|
GRAM
Gram (prev. Toncoin)
|
$1.77 | ¥12.02 | -2.54% | ¥7.73亿 | ¥326.14亿 |
|
24
|
比特现金
BCH
|
$237.36 | ¥1611.91 | +2.74% | ¥11.61亿 | ¥323.31亿 |
|
25
|
DAI
Dai
|
$1.00 | ¥6.79 | -0.03% | ¥4.85亿 | ¥314.52亿 |
|
26
|
USD1
USD1
|
$1.00 | ¥6.78 | -0.02% | ¥31.90亿 | ¥311.76亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ¥6.78 | -0.02% | ¥2.34亿 | ¥301.27亿 |
|
28
|
莱特币
LTC
|
$45.10 | ¥306.27 | +0.26% | ¥13.15亿 | ¥236.91亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ¥0.51 | +1.25% | ¥5.03亿 | ¥223.96亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ¥7.67 | 0.00% | ¥153.49万 | ¥211.14亿 |
|
31
|
SUI
Sui
|
$0.75 | ¥5.11 | -1.81% | ¥16.56亿 | ¥207.26亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ¥6.79 | 0.00% | ¥5.68亿 | ¥205.63亿 |
|
33
|
AVAX
Avalanche
|
$6.92 | ¥46.99 | -0.50% | ¥10.22亿 | ¥202.96亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.79 | -0.04% | ¥3.01亿 | ¥193.99亿 |
|
35
|
CRO
Cronos
|
$0.06 | ¥0.41 | -1.04% | ¥4871.64万 | ¥188.97亿 |
|
36
|
NEAR
NEAR Protocol
|
$1.99 | ¥13.51 | -1.69% | ¥10.19亿 | ¥175.54亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000043 | ¥0.000030 | -2.36% | ¥4.35亿 | ¥174.05亿 |
|
38
|
XAUT
Tether Gold
|
$4162.46 | ¥2.83万 | +0.08% | ¥2.82亿 | ¥173.23亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.79 | 0.00% | ¥0.00 | ¥152.26亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.67 | -0.15% | ¥972.07万 | ¥145.26亿 |
|
41
|
TAO
Bittensor
|
$213.23 | ¥1448.04 | -0.78% | ¥6.47亿 | ¥139.01亿 |
|
42
|
UNI
Uniswap
|
$3.14 | ¥21.32 | -2.97% | ¥7.62亿 | ¥132.53亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.40 | +5.49% | ¥2.35亿 | ¥128.60亿 |
|
44
|
PAXG
PAX Gold
|
$4166.08 | ¥2.83万 | +0.04% | ¥2.62亿 | ¥127.92亿 |
|
45
|
M
MemeCore
|
$1.41 | ¥9.58 | -5.28% | ¥1.04亿 | ¥126.16亿 |
|
46
|
ASTER
Aster
|
$0.64 | ¥4.35 | -0.94% | ¥3.06亿 | ¥116.57亿 |
|
47
|
OK币
OKB
|
$79.98 | ¥543.14 | -1.75% | ¥9716.48万 | ¥114.05亿 |
|
48
|
ONDO
Ondo
|
$0.33 | ¥2.24 | -1.15% | ¥3.77亿 | ¥109.23亿 |
|
49
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | +4.02% | ¥3619.06万 | ¥108.86亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ¥6.79 | +0.01% | ¥3.15亿 | ¥106.99亿 |
|
51
|
DOT
Polkadot
|
$0.88 | ¥5.97 | -0.23% | ¥4.64亿 | ¥100.93亿 |
|
52
|
MNT
Mantle
|
$0.44 | ¥3.00 | -1.73% | ¥1.83亿 | ¥99.06亿 |
|
53
|
WLD
Worldcoin
|
$0.41 | ¥2.79 | -4.55% | ¥8.02亿 | ¥97.93亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ¥6.77 | +0.03% | ¥401.24万 | ¥96.56亿 |
|
55
|
USDD
USDD
|
$1.00 | ¥6.78 | -0.24% | ¥1392.64万 | ¥95.71亿 |
|
56
|
AAVE
Aave
|
$89.18 | ¥605.62 | -0.51% | ¥8.67亿 | ¥91.97亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ¥6.78 | -0.01% | ¥222.81万 | ¥89.50亿 |
|
58
|
SKY
Sky
|
$0.06 | ¥0.38 | -4.22% | ¥7273.32万 | ¥87.76亿 |
|
59
|
MORPHO
Morpho
|
$1.94 | ¥13.17 | -0.14% | ¥7785.21万 | ¥85.44亿 |
|
60
|
PI
Pi Network
|
$0.11 | ¥0.77 | -2.14% | ¥5155.01万 | ¥84.19亿 |
|
61
|
ICP
Internet Computer
|
$2.20 | ¥14.94 | -1.97% | ¥2.45亿 | ¥82.72亿 |
|
62
|
BGB
Bitget Token
|
$1.72 | ¥11.68 | -0.60% | ¥5695.25万 | ¥81.58亿 |
|
63
|
DEXE
DeXe
|
$24.57 | ¥166.85 | +3.68% | ¥1.15亿 | ¥78.00亿 |
|
64
|
PEPE
Pepe
|
$0.0000027 | ¥0.000018 | -1.06% | ¥9.73亿 | ¥77.27亿 |
|
65
|
以太经典
ETC
|
$7.13 | ¥48.42 | -2.62% | ¥1.90亿 | ¥75.90亿 |
|
66
|
U
United Stables
|
$1.00 | ¥6.79 | -0.03% | ¥1699.28万 | ¥69.46亿 |
|
67
|
KCS
KuCoin
|
$7.18 | ¥48.76 | +0.61% | ¥1354.30万 | ¥66.84亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ¥8.22 | -0.03% | ¥0.00 | ¥66.82亿 |
|
69
|
QNT
Quant
|
$67.11 | ¥455.74 | -2.51% | ¥4760.81万 | ¥66.29亿 |
|
70
|
BCAP
Blockchain Capital
|
$106.97 | ¥726.43 | 0.00% | ¥0.00 | ¥66.19亿 |
|
71
|
BEAT
Audiera
|
$2.87 | ¥19.49 | -5.87% | ¥7817.88万 | ¥60.31亿 |
|
72
|
USDGO
USDGO
|
$1.00 | ¥6.79 | -0.01% | ¥3722.14万 | ¥59.63亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.54 | 0.00% | ¥0.00 | ¥59.14亿 |
|
74
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ¥75.58 | 0.00% | ¥0.00 | ¥58.90亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ¥0.21 | -0.58% | ¥7086.39万 | ¥57.97亿 |
|
76
|
RENDER
Render
|
$1.59 | ¥10.80 | -0.43% | ¥2.16亿 | ¥56.16亿 |
|
77
|
STABLE
Stable
|
$0.03 | ¥0.23 | +0.11% | ¥9908.07万 | ¥55.85亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.56 | ¥10.59 | -2.36% | ¥1.44亿 | ¥54.87亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ¥0.61 | -0.28% | ¥1.55亿 | ¥54.81亿 |
|
80
|
JUP
Jupiter
|
$0.24 | ¥1.64 | +1.85% | ¥1.61亿 | ¥54.35亿 |
|
81
|
JST
JUST
|
$0.09 | ¥0.63 | +3.16% | ¥1.63亿 | ¥53.60亿 |
|
82
|
POL
POL (ex-MATIC)
|
$0.07 | ¥0.50 | -0.84% | ¥1.72亿 | ¥53.11亿 |
|
83
|
NEXO
NEXO
|
$0.76 | ¥5.19 | -1.62% | ¥2158.55万 | ¥51.91亿 |
|
84
|
币安人生
币安人生 (BinanceLife)
|
$0.75 | ¥5.10 | -0.94% | ¥1.81亿 | ¥51.00亿 |
|
85
|
ENA
Ethena
|
$0.08 | ¥0.53 | -2.84% | ¥4.89亿 | ¥50.78亿 |
|
86
|
USDTB
USDtb
|
$1.00 | ¥6.80 | +0.0057% | ¥975.61万 | ¥49.38亿 |
|
87
|
ADI
ADI
|
$5.80 | ¥39.39 | +0.97% | ¥3428.62万 | ¥49.34亿 |
|
88
|
GT
Gate
|
$6.73 | ¥45.70 | -0.67% | ¥1263.84万 | ¥48.67亿 |
|
89
|
BDX
Beldex
|
$0.09 | ¥0.61 | +1.38% | ¥1.12亿 | ¥47.96亿 |
|
90
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.81 | -0.03% | ¥0.00 | ¥46.64亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.06 | 0.00% | ¥0.00 | ¥46.36亿 |
|
92
|
PUMP
Pump.fun
|
$0.0016 | ¥0.01 | +1.36% | ¥2.60亿 | ¥43.86亿 |
|
93
|
FIL
Filecoin
|
$0.79 | ¥5.34 | -2.47% | ¥2.80亿 | ¥42.46亿 |
|
94
|
FLR
Flare
|
$0.0070 | ¥0.05 | -2.29% | ¥1730.35万 | ¥41.14亿 |
|
95
|
GHO
GHO
|
$1.00 | ¥6.78 | 0.00% | ¥1358.21万 | ¥40.61亿 |
|
96
|
LIT
Lighter
|
$2.37 | ¥16.09 | +7.73% | ¥3.39亿 | ¥40.22亿 |
|
97
|
VVV
Venice Token
|
$12.01 | ¥81.56 | -2.76% | ¥2.75亿 | ¥38.54亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ¥0.19 | -1.82% | ¥4062.09万 | ¥38.30亿 |
|
99
|
NIGHT
Midnight
|
$0.03 | ¥0.23 | +0.03% | ¥1.02亿 | ¥37.88亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ¥6.78 | -0.01% | ¥146.57万 | ¥37.52亿 |