| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.76万 | ￥52.80万 | +1.04% | ￥1873.85亿 | ￥10.58万亿 |
|
2
|
以太坊
ETH
|
$2138.39 | ￥1.46万 | +1.16% | ￥790.98亿 | ￥1.76万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | -0.01% | ￥3394.81亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$649.77 | ￥4423.63 | +1.56% | ￥39.50亿 | ￥5963.53亿 |
|
5
|
瑞波币
XRP
|
$1.37 | ￥9.33 | +0.64% | ￥112.29亿 | ￥5778.86亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | -0.01% | ￥943.94亿 | ￥5209.67亿 |
|
7
|
SOL
Solana
|
$86.32 | ￥587.67 | +1.95% | ￥165.10亿 | ￥3397.57亿 |
|
8
|
波场
TRX
|
$0.36 | ￥2.44 | +0.99% | ￥31.98亿 | ￥2314.22亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.03 | -0.22% | ￥4.60亿 | ￥1262.70亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.71 | +0.82% | ￥43.86亿 | ￥1097.22亿 |
|
11
|
HYPE
Hyperliquid
|
$51.83 | ￥352.86 | +6.90% | ￥59.02亿 | ￥842.43亿 |
|
12
|
WBT
WhiteBIT Coin
|
$57.17 | ￥389.21 | +0.96% | ￥6.30亿 | ￥828.55亿 |
|
13
|
大零币
ZEC
|
$659.23 | ￥4488.04 | +14.45% | ￥44.11亿 | ￥750.32亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.81 | 0.00% | ￥3.09亿 | ￥730.21亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.70 | +0.71% | ￥19.79亿 | ￥631.16亿 |
|
16
|
LEO
LEO Token
|
$10.03 | ￥68.28 | +1.21% | ￥437.30万 | ￥628.77亿 |
|
17
|
门罗币
XMR
|
$404.67 | ￥2754.99 | +3.20% | ￥9.40亿 | ￥509.49亿 |
|
18
|
比特现金
BCH
|
$373.25 | ￥2541.09 | +1.55% | ￥25.18亿 | ￥509.18亿 |
|
19
|
LINK
Chainlink
|
$9.66 | ￥65.77 | +1.72% | ￥24.02亿 | ￥478.50亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.04 | +2.85% | ￥6284.08万 | ￥401.16亿 |
|
21
|
TON
Toncoin
|
$2.05 | ￥13.96 | +1.82% | ￥19.80亿 | ￥376.78亿 |
|
22
|
恒星币
XLM
|
$0.14 | ￥0.98 | -0.69% | ￥6.60亿 | ￥328.69亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.81 | +0.0024% | ￥106.42亿 | ￥315.77亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | +0.01% | ￥4.33亿 | ￥302.48亿 |
|
25
|
M
MemeCore
|
$3.37 | ￥22.94 | -4.64% | ￥4980.58万 | ￥299.20亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.81 | +0.0045% | ￥18.88亿 | ￥296.02亿 |
|
27
|
SUI
Sui
|
$1.07 | ￥7.30 | +1.26% | ￥31.18亿 | ￥292.71亿 |
|
28
|
莱特币
LTC
|
$54.25 | ￥369.33 | +0.36% | ￥16.32亿 | ￥285.18亿 |
|
29
|
AVAX
Avalanche
|
$9.37 | ￥63.79 | +2.55% | ￥9.48亿 | ￥275.26亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ￥0.61 | +1.33% | ￥2.63亿 | ￥264.09亿 |
|
31
|
RAIN
Rain
|
$0.0075 | ￥0.05 | +0.46% | ￥1.40亿 | ￥244.89亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | +0.0029% | ￥4.41亿 | ￥237.46亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000039 | +1.63% | ￥4.39亿 | ￥232.53亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | +0.84% | ￥8051.76万 | ￥211.12亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.62 | 0.00% | ￥153.07万 | ￥203.24亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | -0.01% | ￥3.64亿 | ￥184.22亿 |
|
37
|
XAUT
Tether Gold
|
$4526.27 | ￥3.08万 | +0.59% | ￥18.79亿 | ￥182.65亿 |
|
38
|
TAO
Bittensor
|
$274.99 | ￥1872.13 | +6.37% | ￥10.71亿 | ￥179.95亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥176.16亿 |
|
40
|
UNI
Uniswap
|
$3.60 | ￥24.51 | +3.83% | ￥13.41亿 | ￥156.21亿 |
|
41
|
NEAR
NEAR Protocol
|
$1.70 | ￥11.57 | +0.90% | ￥19.21亿 | ￥149.03亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | +0.33% | ￥1643.84万 | ￥145.17亿 |
|
43
|
PAXG
PAX Gold
|
$4527.27 | ￥3.08万 | +0.60% | ￥9.49亿 | ￥144.91亿 |
|
44
|
MNT
Mantle
|
$0.64 | ￥4.37 | +2.97% | ￥1.50亿 | ￥143.98亿 |
|
45
|
DOT
Polkadot
|
$1.25 | ￥8.51 | +1.66% | ￥5.50亿 | ￥143.44亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.43 | +5.76% | ￥2.30亿 | ￥137.31亿 |
|
47
|
ONDO
Ondo
|
$0.40 | ￥2.72 | +7.86% | ￥15.72亿 | ￥131.81亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | -0.01% | ￥7.92亿 | ￥125.89亿 |
|
49
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | +1.66% | ￥6.29亿 | ￥123.11亿 |
|
50
|
USDF
Falcon USD
|
$1.00 | ￥6.79 | +0.04% | ￥207.09万 | ￥121.20亿 |
|
51
|
ASTER
Aster
|
$0.69 | ￥4.70 | +6.14% | ￥6.37亿 | ￥121.16亿 |
|
52
|
OK币
OKB
|
$81.08 | ￥551.99 | +2.08% | ￥7033.81万 | ￥115.91亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.48 | +1.97% | ￥6796.92万 | ￥110.29亿 |
|
54
|
PI
Pi Network
|
$0.15 | ￥1.03 | +1.67% | ￥1.05亿 | ￥109.26亿 |
|
55
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | +2.05% | ￥8.93亿 | ￥106.81亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.81 | +0.02% | ￥2109.74万 | ￥103.24亿 |
|
57
|
以太经典
ETC
|
$9.05 | ￥61.61 | +0.79% | ￥2.59亿 | ￥96.48亿 |
|
58
|
ICP
Internet Computer
|
$2.54 | ￥17.29 | +1.85% | ￥2.57亿 | ￥95.71亿 |
|
59
|
BGB
Bitget Token
|
$2.01 | ￥13.68 | +0.20% | ￥9610.20万 | ￥95.59亿 |
|
60
|
AAVE
Aave
|
$88.86 | ￥604.96 | +0.03% | ￥12.21亿 | ￥91.84亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | -0.03% | ￥951.56万 | ￥89.74亿 |
|
62
|
MORPHO
Morpho
|
$1.84 | ￥12.53 | +3.62% | ￥9771.85万 | ￥79.35亿 |
|
63
|
USDTB
USDtb
|
$1.00 | ￥6.80 | +0.05% | ￥2601.03万 | ￥73.52亿 |
|
64
|
KCS
KuCoin
|
$8.01 | ￥54.53 | +1.23% | ￥1616.82万 | ￥73.51亿 |
|
65
|
QNT
Quant
|
$73.62 | ￥501.20 | -0.28% | ￥6656.41万 | ￥72.93亿 |
|
66
|
ALGO
Algorand
|
$0.12 | ￥0.81 | +7.08% | ￥3.64亿 | ￥71.87亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | +0.10% | ￥0.00 | ￥71.65亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.81 | +0.02% | ￥4016.10万 | ￥70.00亿 |
|
69
|
ATOM
Cosmos Hub
|
$2.02 | ￥13.75 | -2.58% | ￥2.06亿 | ￥69.90亿 |
|
70
|
RENDER
Render
|
$1.92 | ￥13.07 | +3.96% | ￥3.47亿 | ￥67.80亿 |
|
71
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | +0.01% | ￥0.00 | ￥67.33亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +1.74% | ￥2.71亿 | ￥65.82亿 |
|
73
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | +0.0096% | ￥0.00 | ￥65.76亿 |
|
74
|
ENA
Ethena
|
$0.11 | ￥0.72 | +3.12% | ￥5.19亿 | ￥65.43亿 |
|
75
|
BCAP
Blockchain Capital
|
$105.74 | ￥719.88 | 0.00% | ￥0.00 | ￥65.60亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.24 | +1.89% | ￥7618.83万 | ￥65.01亿 |
|
77
|
NEXO
NEXO
|
$0.89 | ￥6.03 | +0.72% | ￥3941.01万 | ￥60.32亿 |
|
78
|
WLD
Worldcoin
|
$0.25 | ￥1.70 | +4.22% | ￥4.74亿 | ￥57.90亿 |
|
79
|
JST
JUST
|
$0.09 | ￥0.64 | +3.34% | ￥1.85亿 | ￥54.68亿 |
|
80
|
STABLE
Stable
|
$0.03 | ￥0.24 | -1.46% | ￥9670.21万 | ￥53.92亿 |
|
81
|
VVV
Venice Token
|
$17.10 | ￥116.42 | +1.54% | ￥7.72亿 | ￥53.62亿 |
|
82
|
APT
Aptos
|
$0.96 | ￥6.52 | +1.93% | ￥2.77亿 | ￥53.40亿 |
|
83
|
FIL
Filecoin
|
$0.97 | ￥6.58 | +2.71% | ￥3.72亿 | ￥51.47亿 |
|
84
|
GT
Gate
|
$7.07 | ￥48.13 | +0.75% | ￥1522.51万 | ￥51.23亿 |
|
85
|
FLR
Flare
|
$0.0084 | ￥0.06 | +1.34% | ￥1563.85万 | ￥49.12亿 |
|
86
|
ARB
Arbitrum
|
$0.11 | ￥0.77 | -1.33% | ￥2.53亿 | ￥48.25亿 |
|
87
|
JUP
Jupiter
|
$0.21 | ￥1.45 | +8.54% | ￥2.07亿 | ￥48.07亿 |
|
88
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +4.72% | ￥2.75亿 | ￥46.45亿 |
|
89
|
DEXE
DeXe
|
$13.84 | ￥94.22 | -0.95% | ￥6667.16万 | ￥44.06亿 |
|
90
|
达世币
DASH
|
$49.77 | ￥338.83 | +16.17% | ￥13.88亿 | ￥43.05亿 |
|
91
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +3.85% | ￥2.82亿 | ￥42.53亿 |
|
92
|
BDX
Beldex
|
$0.08 | ￥0.54 | +0.32% | ￥6924.37万 | ￥41.53亿 |
|
93
|
PENGU
Pudgy Penguins
|
$0.0094 | ￥0.06 | +8.51% | ￥7.66亿 | ￥40.09亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.80 | -0.01% | ￥3632.40万 | ￥39.71亿 |
|
95
|
唯链
VET
|
$0.0067 | ￥0.05 | +0.81% | ￥1.15亿 | ￥38.97亿 |
|
96
|
OUSG
OUSG
|
$115.29 | ￥784.89 | +0.0092% | ￥0.00 | ￥37.79亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.80 | +0.02% | ￥221.18万 | ￥37.77亿 |
|
98
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -1.24% | ￥4.23万 | ￥37.56亿 |
|
99
|
BONK
Bonk
|
$0.0000061 | ￥0.000042 | +3.60% | ￥2.16亿 | ￥36.84亿 |
|
100
|
KITE
Kite
|
$0.23 | ￥1.60 | -2.00% | ￥4.40亿 | ￥36.34亿 |
CAS
BUSD
FWC
AISIG
BUSD