| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$5.95万 | ￥40.32万 | -0.35% | ￥2048.72亿 | ￥8.08万亿 |
|
2
|
以太坊
ETH
|
$1586.48 | ￥1.08万 | +0.79% | ￥733.81亿 | ￥1.30万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥3631.34亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$552.90 | ￥3747.00 | +0.41% | ￥49.02亿 | ￥5050.34亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥1065.55亿 | ￥4989.10亿 |
|
6
|
瑞波币
XRP
|
$1.05 | ￥7.09 | +0.35% | ￥109.09亿 | ￥4410.95亿 |
|
7
|
SOL
Solana
|
$73.96 | ￥501.23 | +3.01% | ￥262.20亿 | ￥2911.09亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.17 | -0.69% | ￥39.22亿 | ￥2054.27亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.08 | +2.60% | ￥4.07亿 | ￥1367.73亿 |
|
10
|
HYPE
Hyperliquid
|
$66.30 | ￥449.32 | +6.78% | ￥45.11亿 | ￥999.61亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | 0.00% | ￥40.86亿 | ￥760.08亿 |
|
12
|
RAIN
Rain
|
$0.02 | ￥0.11 | +2.34% | ￥2.94亿 | ￥714.02亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥3.92亿 | ￥680.19亿 |
|
14
|
LEO
LEO Token
|
$9.52 | ￥64.52 | +1.01% | ￥548.04万 | ￥593.91亿 |
|
15
|
大零币
ZEC
|
$399.34 | ￥2706.33 | +5.70% | ￥24.64亿 | ￥454.50亿 |
|
16
|
恒星币
XLM
|
$0.19 | ￥1.26 | +7.74% | ￥16.20亿 | ￥427.50亿 |
|
17
|
门罗币
XMR
|
$312.99 | ￥2121.13 | +1.16% | ￥9.10亿 | ￥398.17亿 |
|
18
|
WBT
WhiteBIT Coin
|
$47.31 | ￥320.62 | -1.05% | ￥4.27亿 | ￥379.25亿 |
|
19
|
CC
Canton
|
$0.14 | ￥0.96 | -4.05% | ￥6631.02万 | ￥374.26亿 |
|
20
|
LINK
Chainlink
|
$7.29 | ￥49.40 | +0.22% | ￥17.28亿 | ￥369.82亿 |
|
21
|
艾达币
ADA
|
$0.14 | ￥0.98 | +0.29% | ￥19.74亿 | ￥364.75亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.77 | -0.02% | ￥70.19亿 | ￥315.11亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.77 | -0.01% | ￥17.72亿 | ￥313.84亿 |
|
24
|
LAB
LAB
|
$14.31 | ￥96.98 | +1.86% | ￥1.84亿 | ￥304.17亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥4.23亿 | ￥301.73亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.60 | ￥10.84 | -0.87% | ￥1853.91万 | ￥292.62亿 |
|
27
|
比特现金
BCH
|
$199.35 | ￥1350.99 | +2.96% | ￥6.89亿 | ￥270.94亿 |
|
28
|
莱特币
LTC
|
$42.49 | ￥287.95 | -0.82% | ￥15.23亿 | ￥222.66亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | +0.03% | ￥1070.42万 | ￥210.44亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.48 | -0.29% | ￥3.32亿 | ￥209.19亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | +0.0018% | ￥3.37亿 | ￥201.72亿 |
|
32
|
AVAX
Avalanche
|
$6.62 | ￥44.86 | +1.38% | ￥16.84亿 | ￥193.69亿 |
|
33
|
SUI
Sui
|
$0.69 | ￥4.70 | +1.39% | ￥19.90亿 | ￥189.53亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | 0.00% | ￥12.28亿 | ￥183.19亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000029 | +2.23% | ￥4.27亿 | ￥169.59亿 |
|
36
|
CRO
Cronos
|
$0.05 | ￥0.36 | -0.74% | ￥5207.59万 | ￥167.39亿 |
|
37
|
XAUT
Tether Gold
|
$3986.02 | ￥2.70万 | -1.41% | ￥11.44亿 | ￥165.57亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.86 | ￥12.61 | +0.76% | ￥14.63亿 | ￥163.69亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥152.38亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.73 | -0.03% | ￥1107.26万 | ￥146.68亿 |
|
41
|
TAO
Bittensor
|
$206.34 | ￥1398.37 | +0.31% | ￥8.48亿 | ￥134.22亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +1.20% | ￥2.29亿 | ￥126.97亿 |
|
43
|
PAXG
PAX Gold
|
$3987.59 | ￥2.70万 | -1.42% | ￥10.91亿 | ￥122.19亿 |
|
44
|
UNI
Uniswap
|
$2.87 | ￥19.45 | -2.14% | ￥11.51亿 | ￥121.01亿 |
|
45
|
OK币
OKB
|
$79.40 | ￥538.09 | +1.43% | ￥1.38亿 | ￥113.01亿 |
|
46
|
ASTER
Aster
|
$0.62 | ￥4.22 | -0.55% | ￥6.00亿 | ￥113.04亿 |
|
47
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | -0.03% | ￥11.25亿 | ￥105.98亿 |
|
48
|
ONDO
Ondo
|
$0.31 | ￥2.12 | +1.13% | ￥3.88亿 | ￥103.39亿 |
|
49
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.25% | ￥5040.79万 | ￥102.50亿 |
|
50
|
WLD
Worldcoin
|
$0.42 | ￥2.82 | -2.78% | ￥13.25亿 | ￥98.44亿 |
|
51
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | -0.07% | ￥717.01万 | ￥96.15亿 |
|
52
|
MNT
Mantle
|
$0.43 | ￥2.89 | +0.29% | ￥2.37亿 | ￥95.50亿 |
|
53
|
DOT
Polkadot
|
$0.82 | ￥5.53 | -0.18% | ￥5.79亿 | ￥93.51亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.0063% | ￥7.33亿 | ￥93.49亿 |
|
55
|
AAVE
Aave
|
$89.98 | ￥609.79 | -3.58% | ￥16.43亿 | ￥92.60亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | +0.01% | ￥1457.86万 | ￥89.27亿 |
|
57
|
PI
Pi Network
|
$0.11 | ￥0.78 | -5.24% | ￥1.06亿 | ￥84.69亿 |
|
58
|
SKY
Sky
|
$0.05 | ￥0.36 | +6.86% | ￥1.02亿 | ￥84.07亿 |
|
59
|
MORPHO
Morpho
|
$1.89 | ￥12.81 | +6.72% | ￥1.08亿 | ￥83.34亿 |
|
60
|
ICP
Internet Computer
|
$2.16 | ￥14.64 | -0.36% | ￥2.30亿 | ￥80.97亿 |
|
61
|
BGB
Bitget Token
|
$1.61 | ￥10.91 | -0.95% | ￥6075.46万 | ￥76.57亿 |
|
62
|
以太经典
ETC
|
$7.04 | ￥47.71 | +0.10% | ￥2.23亿 | ￥74.63亿 |
|
63
|
DEXE
DeXe
|
$22.96 | ￥155.60 | +5.21% | ￥7997.35万 | ￥72.73亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.77 | -0.02% | ￥2346.72万 | ￥68.92亿 |
|
65
|
PEPE
Pepe
|
$0.0000023 | ￥0.000016 | -0.23% | ￥9.60亿 | ￥66.91亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.97 | ￥724.94 | -0.06% | ￥0.00 | ￥66.06亿 |
|
67
|
QNT
Quant
|
$65.59 | ￥444.50 | +0.61% | ￥6794.03万 | ￥64.64亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | +0.22% | ￥0.00 | ￥63.78亿 |
|
69
|
STABLE
Stable
|
$0.04 | ￥0.26 | +8.48% | ￥1.67亿 | ￥63.22亿 |
|
70
|
KCS
KuCoin
|
$6.91 | ￥46.83 | +2.17% | ￥1866.80万 | ￥63.03亿 |
|
71
|
M
MemeCore
|
$0.70 | ￥4.73 | +8.11% | ￥6633.62万 | ￥62.39亿 |
|
72
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.43 | +0.0084% | ￥0.00 | ￥59.18亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.03% | ￥0.00 | ￥58.97亿 |
|
74
|
USDGO
USDGO
|
$1.00 | ￥6.78 | 0.00% | ￥5006.02万 | ￥58.22亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +9.32% | ￥1.18亿 | ￥56.81亿 |
|
76
|
BEAT
Audiera
|
$2.81 | ￥19.04 | +6.00% | ￥1.15亿 | ￥54.84亿 |
|
77
|
RENDER
Render
|
$1.55 | ￥10.50 | +1.01% | ￥2.77亿 | ￥54.40亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.53 | ￥10.37 | -3.21% | ￥2.49亿 | ￥53.47亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.58 | -3.34% | ￥2.17亿 | ￥51.91亿 |
|
80
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.47 | -3.11% | ￥2.03亿 | ￥50.28亿 |
|
81
|
JST
JUST
|
$0.09 | ￥0.59 | -2.25% | ￥2.03亿 | ￥50.12亿 |
|
82
|
USDTB
USDtb
|
$1.00 | ￥6.77 | +0.02% | ￥1.61亿 | ￥49.88亿 |
|
83
|
NEXO
NEXO
|
$0.72 | ￥4.88 | -0.42% | ￥3049.85万 | ￥48.78亿 |
|
84
|
VELVET
Velvet
|
$1.69 | ￥11.45 | -6.62% | ￥3.50亿 | ￥48.25亿 |
|
85
|
ENA
Ethena
|
$0.08 | ￥0.52 | -2.52% | ￥12.73亿 | ￥47.95亿 |
|
86
|
JUP
Jupiter
|
$0.21 | ￥1.43 | +1.42% | ￥1.92亿 | ￥47.63亿 |
|
87
|
ADI
ADI
|
$5.57 | ￥37.75 | +10.61% | ￥8966.67万 | ￥47.35亿 |
|
88
|
GT
Gate
|
$6.54 | ￥44.32 | +0.20% | ￥2525.75万 | ￥47.22亿 |
|
89
|
BDX
Beldex
|
$0.09 | ￥0.61 | +5.25% | ￥8324.51万 | ￥46.93亿 |
|
90
|
币安人生
币安人生 (BinanceLife)
|
$0.68 | ￥4.64 | -1.79% | ￥1.36亿 | ￥46.42亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | +0.04% | ￥0.00 | ￥46.21亿 |
|
92
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | +0.14% | ￥0.00 | ￥41.97亿 |
|
93
|
VVV
Venice Token
|
$13.01 | ￥88.17 | +0.84% | ￥2.03亿 | ￥41.50亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.76 | +0.01% | ￥8143.49万 | ￥40.50亿 |
|
95
|
PUMP
Pump.fun
|
$0.0015 | ￥0.0099 | +3.94% | ￥5.14亿 | ￥40.21亿 |
|
96
|
FIL
Filecoin
|
$0.73 | ￥4.93 | +1.13% | ￥4.99亿 | ￥39.12亿 |
|
97
|
FLR
Flare
|
$0.0065 | ￥0.04 | -0.89% | ￥1740.49万 | ￥38.31亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +1.27% | ￥7354.13万 | ￥38.00亿 |
|
99
|
YLDS
YLDS
|
$1.00 | ￥6.77 | 0.00% | ￥7227.16万 | ￥37.92亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.02% | ￥237.65万 | ￥37.45亿 |
FLORK
1ETH
Y2K
MIMATIC
NSAI
BUSD
BUSD