| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$11.26万 | ￥80.17万 | +0.41% | ￥5990.59亿 | ￥15.98万亿 |
|
2
|
以太坊
ETH
|
$4121.82 | ￥2.94万 | +2.62% | ￥4175.72亿 | ￥3.54万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.13 | -0.02% | ￥1.16万亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$1189.09 | ￥8468.70 | -2.24% | ￥554.97亿 | ￥1.18万亿 |
|
5
|
瑞波币
XRP
|
$2.50 | ￥17.80 | +1.32% | ￥453.18亿 | ￥1.07万亿 |
|
6
|
SOL
Solana
|
$204.65 | ￥1457.52 | +4.19% | ￥830.53亿 | ￥7964.36亿 |
|
7
|
USDC
USDC
|
$1.00 | ￥7.12 | -0.01% | ￥1122.24亿 | ￥5428.97亿 |
|
8
|
STETH
Lido Staked Ether
|
$4124.36 | ￥2.94万 | +2.88% | ￥6.50亿 | ￥2491.90亿 |
|
9
|
狗币
DOGE
|
$0.20 | ￥1.46 | +2.68% | ￥259.21亿 | ￥2200.98亿 |
|
10
|
波场
TRX
|
$0.32 | ￥2.26 | +1.56% | ￥84.95亿 | ￥2141.98亿 |
|
11
|
艾达币
ADA
|
$0.70 | ￥5.00 | +2.61% | ￥105.63亿 | ￥1827.31亿 |
|
12
|
WSTETH
Wrapped stETH
|
$5014.12 | ￥3.57万 | +2.70% | ￥1.73亿 | ￥1141.24亿 |
|
13
|
WBETH
Wrapped Beacon ETH
|
$4445.80 | ￥3.17万 | +2.92% | ￥5.55亿 | ￥1032.80亿 |
|
14
|
WBTC
Wrapped Bitcoin
|
$11.27万 | ￥80.27万 | +0.55% | ￥32.23亿 | ￥1019.11亿 |
|
15
|
LINK
Chainlink
|
$19.07 | ￥135.82 | +2.26% | ￥85.71亿 | ￥944.33亿 |
|
16
|
FIGR_HELOC
Figure Heloc
|
$0.99 | ￥7.06 | -0.82% | ￥4480.81万 | ￥916.43亿 |
|
17
|
USDE
Ethena USDe
|
$1.00 | ￥7.12 | -0.01% | ￥30.37亿 | ￥890.72亿 |
|
18
|
WEETH
Wrapped eETH
|
$4449.45 | ￥3.17万 | +2.69% | ￥1.13亿 | ￥785.83亿 |
|
19
|
恒星币
XLM
|
$0.34 | ￥2.42 | +3.22% | ￥22.16亿 | ￥772.16亿 |
|
20
|
比特现金
BCH
|
$537.12 | ￥3825.37 | +3.58% | ￥29.85亿 | ￥762.82亿 |
|
21
|
HYPE
Hyperliquid
|
$39.67 | ￥282.53 | +1.15% | ￥51.75亿 | ￥761.54亿 |
|
22
|
SUI
Sui
|
$2.83 | ￥20.16 | +3.41% | ￥127.80亿 | ￥731.19亿 |
|
23
|
AVAX
Avalanche
|
$22.84 | ￥162.67 | +2.35% | ￥74.76亿 | ￥693.35亿 |
|
24
|
WETH
WETH
|
$4119.65 | ￥2.93万 | +2.70% | ￥75.26亿 | ￥679.88亿 |
|
25
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.13 | -0.06% | ￥307.47亿 | ￥640.27亿 |
|
26
|
LEO
LEO Token
|
$9.66 | ￥68.80 | +0.06% | ￥856.90万 | ￥634.51亿 |
|
27
|
USDS
USDS
|
$1.00 | ￥7.11 | -0.09% | ￥1.94亿 | ￥592.41亿 |
|
28
|
HBAR
Hedera
|
$0.19 | ￥1.35 | +4.93% | ￥26.68亿 | ￥570.27亿 |
|
29
|
CBBTC
Coinbase Wrapped BTC
|
$11.26万 | ￥80.20万 | +0.62% | ￥56.53亿 | ￥553.32亿 |
|
30
|
莱特币
LTC
|
$98.28 | ￥699.95 | +4.70% | ￥73.13亿 | ￥534.52亿 |
|
31
|
USDT0
USDT0
|
$1.00 | ￥7.13 | -0.06% | ￥40.61亿 | ￥533.36亿 |
|
32
|
SHIB
Shiba Inu
|
$0.000011 | ￥0.000076 | +2.71% | ￥16.07亿 | ￥450.30亿 |
|
33
|
MNT
Mantle
|
$1.93 | ￥13.75 | -1.30% | ￥35.83亿 | ￥447.52亿 |
|
34
|
WBT
WhiteBIT Coin
|
$42.67 | ￥303.90 | +1.13% | ￥13.96亿 | ￥437.87亿 |
|
35
|
门罗币
XMR
|
$318.60 | ￥2269.07 | +5.77% | ￥16.90亿 | ￥418.62亿 |
|
36
|
CRO
Cronos
|
$0.17 | ￥1.18 | +4.13% | ￥3.72亿 | ￥412.63亿 |
|
37
|
TON
Toncoin
|
$2.30 | ￥16.38 | +3.81% | ￥12.03亿 | ￥412.20亿 |
|
38
|
SUSDE
Ethena Staked USDe
|
$1.20 | ￥8.55 | -0.06% | ￥5.67亿 | ￥407.79亿 |
|
39
|
DOT
Polkadot
|
$3.28 | ￥23.36 | +4.13% | ￥24.27亿 | ￥354.78亿 |
|
40
|
DAI
Dai
|
$1.00 | ￥7.12 | -0.06% | ￥8.52亿 | ￥323.38亿 |
|
41
|
TAO
Bittensor
|
$457.16 | ￥3255.89 | +13.28% | ￥62.30亿 | ￥312.55亿 |
|
42
|
大零币
ZEC
|
$256.60 | ￥1827.51 | +12.91% | ￥63.34亿 | ￥298.24亿 |
|
43
|
UNI
Uniswap
|
$6.84 | ￥48.71 | +4.23% | ￥23.65亿 | ￥292.34亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.15 | ￥1.04 | +5.28% | ￥21.10亿 | ￥282.29亿 |
|
45
|
AAVE
Aave
|
$256.02 | ￥1823.37 | +5.16% | ￥30.47亿 | ￥277.65亿 |
|
46
|
OK币
OKB
|
$181.25 | ￥1290.86 | +2.13% | ￥10.17亿 | ￥271.08亿 |
|
47
|
BGB
Bitget Token
|
$4.84 | ￥34.47 | +2.61% | ￥28.90亿 | ￥241.76亿 |
|
48
|
M
MemeCore
|
$1.99 | ￥14.17 | -3.30% | ￥1.10亿 | ￥238.75亿 |
|
49
|
ENA
Ethena
|
$0.45 | ￥3.18 | +4.51% | ￥36.95亿 | ￥227.31亿 |
|
50
|
PEPE
Pepe
|
$0.0000075 | ￥0.000054 | +3.32% | ￥53.82亿 | ￥225.43亿 |
|
51
|
NEAR
NEAR Protocol
|
$2.47 | ￥17.59 | +0.96% | ￥23.39亿 | ￥219.35亿 |
|
52
|
COAI
ChainOpera AI
|
$15.78 | ￥112.39 | +113.37% | ￥14.24亿 | ￥218.61亿 |
|
53
|
ASTER
Aster
|
$1.51 | ￥10.75 | +12.35% | ￥93.01亿 | ￥217.63亿 |
|
54
|
JITOSOL
Jito Staked SOL
|
$252.87 | ￥1800.94 | +4.38% | ￥2.84亿 | ￥211.43亿 |
|
55
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.12 | 0.00% | ￥0.00 | ￥203.13亿 |
|
56
|
USD1
USD1
|
$1.00 | ￥7.12 | -0.04% | ￥29.05亿 | ￥194.44亿 |
|
57
|
SUSDS
sUSDS
|
$1.07 | ￥7.63 | +0.03% | ￥1.24亿 | ￥189.60亿 |
|
58
|
PYUSD
PayPal USD
|
$1.00 | ￥7.12 | -0.01% | ￥18.57亿 | ￥188.81亿 |
|
59
|
APT
Aptos
|
$3.68 | ￥26.21 | +1.10% | ￥29.84亿 | ￥187.24亿 |
|
60
|
以太经典
ETC
|
$16.92 | ￥120.50 | +3.29% | ￥9.19亿 | ￥185.44亿 |
|
61
|
C1USD
Currency One USD
|
$1.00 | ￥7.12 | +0.05% | ￥933.90万 | ￥181.61亿 |
|
62
|
ONDO
Ondo
|
$0.80 | ￥5.70 | +4.04% | ￥16.81亿 | ￥179.90亿 |
|
63
|
WETH
Binance-Peg WETH
|
$4125.94 | ￥2.94万 | +2.82% | ￥11.18亿 | ￥177.11亿 |
|
64
|
USDF
Falcon USD
|
$1.00 | ￥7.10 | -0.11% | ￥4698.63万 | ￥160.50亿 |
|
65
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$5.62 | ￥40.03 | +2.09% | ￥7.13亿 | ￥159.44亿 |
|
66
|
WLD
Worldcoin
|
$0.96 | ￥6.87 | +4.11% | ￥13.82亿 | ￥151.89亿 |
|
67
|
IP
Story
|
$6.62 | ￥47.15 | +3.38% | ￥9.16亿 | ￥151.45亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.20 | ￥1.44 | +2.87% | ￥8.67亿 | ￥151.45亿 |
|
69
|
BNSOL
Binance Staked SOL
|
$220.28 | ￥1568.83 | +4.15% | ￥5429.83万 | ￥141.21亿 |
|
70
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000015 | +0.22% | ￥1.50亿 | ￥135.03亿 |
|
71
|
GT
Gate
|
$16.07 | ￥114.45 | -2.37% | ￥6586.39万 | ￥134.32亿 |
|
72
|
ICP
Internet Computer
|
$3.48 | ￥24.78 | +0.30% | ￥5.31亿 | ￥133.65亿 |
|
73
|
KCS
KuCoin
|
$14.34 | ￥102.13 | -0.19% | ￥7816.93万 | ￥132.54亿 |
|
74
|
ARB
Arbitrum
|
$0.34 | ￥2.45 | +4.61% | ￥20.80亿 | ￥132.29亿 |
|
75
|
RETH
Rocket Pool ETH
|
$4715.47 | ￥3.36万 | +2.66% | ￥2957.31万 | ￥131.20亿 |
|
76
|
USDTB
USDtb
|
$1.00 | ￥7.13 | +0.05% | ￥682.46万 | ￥130.40亿 |
|
77
|
ALGO
Algorand
|
$0.20 | ￥1.45 | +4.01% | ￥9.55亿 | ￥127.74亿 |
|
78
|
PI
Pi Network
|
$0.21 | ￥1.53 | +1.69% | ￥2.59亿 | ￥126.18亿 |
|
79
|
BFUSD
BFUSD
|
$1.00 | ￥7.12 | -0.01% | ￥1.01亿 | ￥121.07亿 |
|
80
|
HASH
Provenance Blockchain
|
$0.03 | ￥0.24 | -4.18% | ￥5.51万 | ￥119.29亿 |
|
81
|
唯链
VET
|
$0.02 | ￥0.14 | +2.95% | ￥3.35亿 | ￥116.85亿 |
|
82
|
ATOM
Cosmos Hub
|
$3.46 | ￥24.64 | +2.76% | ￥8.18亿 | ￥116.59亿 |
|
83
|
KAS
Kaspa
|
$0.06 | ￥0.44 | +3.48% | ￥4.49亿 | ￥116.69亿 |
|
84
|
RSETH
Kelp DAO Restaked ETH
|
$4350.19 | ￥3.10万 | +2.61% | ￥1743.20万 | ￥116.27亿 |
|
85
|
WBNB
Wrapped BNB
|
$1189.52 | ￥8471.76 | -2.04% | ￥156.25亿 | ￥113.57亿 |
|
86
|
XAUT
Tether Gold
|
$4209.84 | ￥3.00万 | +2.26% | ￥34.71亿 | ￥112.60亿 |
|
87
|
OSETH
StakeWise Staked ETH
|
$4351.80 | ￥3.10万 | +1.67% | ￥278.38万 | ￥111.14亿 |
|
88
|
KHYPE
Kinetiq Staked HYPE
|
$39.54 | ￥281.60 | +0.99% | ￥5.35亿 | ￥110.50亿 |
|
89
|
PENGU
Pudgy Penguins
|
$0.02 | ￥0.17 | +1.80% | ￥26.27亿 | ￥109.68亿 |
|
90
|
SKY
Sky
|
$0.06 | ￥0.46 | +6.37% | ￥1.92亿 | ￥107.11亿 |
|
91
|
FLR
Flare
|
$0.02 | ￥0.14 | +2.58% | ￥8976.04万 | ￥106.01亿 |
|
92
|
RENDER
Render
|
$2.87 | ￥20.44 | +2.51% | ￥7.13亿 | ￥105.61亿 |
|
93
|
LSETH
Liquid Staked ETH
|
$4453.35 | ￥3.17万 | +3.19% | ￥470.86万 | ￥105.56亿 |
|
94
|
PUMP
Pump.fun
|
$0.0041 | ￥0.03 | +6.56% | ￥22.52亿 | ￥102.40亿 |
|
95
|
SEI
Sei
|
$0.23 | ￥1.60 | +2.79% | ￥11.77亿 | ￥100.06亿 |
|
96
|
LBTC
Lombard Staked BTC
|
$11.25万 | ￥80.10万 | +0.31% | ￥5035.62万 | ￥96.31亿 |
|
97
|
EZETH
Renzo Restaked ETH
|
$4372.94 | ￥3.11万 | +2.71% | ￥3336.37万 | ￥94.48亿 |
|
98
|
QNT
Quant
|
$90.23 | ￥642.62 | +3.99% | ￥1.83亿 | ￥93.45亿 |
|
99
|
PAXG
PAX Gold
|
$4219.71 | ￥3.01万 | +2.16% | ￥27.48亿 | ￥92.18亿 |
|
100
|
TRUMP
Official Trump
|
$6.31 | ￥44.94 | +1.83% | ￥25.88亿 | ￥89.72亿 |
BTTOLD
MVEDA
BBONK
AIBERA
SDOGE
PAI
BUSD