| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$5.86万 | ￥39.73万 | -1.40% | ￥2369.62亿 | ￥7.97万亿 |
|
2
|
以太坊
ETH
|
$1574.51 | ￥1.07万 | -1.04% | ￥726.32亿 | ￥1.29万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | +0.0037% | ￥3599.83亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$544.91 | ￥3692.86 | -1.36% | ￥46.98亿 | ￥4976.35亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | +0.0047% | ￥977.46亿 | ￥4970.93亿 |
|
6
|
瑞波币
XRP
|
$1.04 | ￥7.05 | -0.81% | ￥108.79亿 | ￥4385.30亿 |
|
7
|
SOL
Solana
|
$74.09 | ￥502.11 | +0.09% | ￥204.36亿 | ￥2915.34亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.14 | -0.84% | ￥35.20亿 | ￥2033.92亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.87 | -3.00% | ￥67.70亿 | ￥1330.89亿 |
|
10
|
HYPE
Hyperliquid
|
$64.78 | ￥439.01 | -0.97% | ￥38.88亿 | ￥976.40亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.48 | -1.57% | ￥54.00亿 | ￥747.40亿 |
|
12
|
RAIN
Rain
|
$0.02 | ￥0.11 | -1.69% | ￥1.44亿 | ￥700.06亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.77 | +0.01% | ￥3727.74万 | ￥680.00亿 |
|
14
|
LEO
LEO Token
|
$9.23 | ￥62.55 | -2.89% | ￥971.04万 | ￥575.87亿 |
|
15
|
大零币
ZEC
|
$399.11 | ￥2704.77 | +0.17% | ￥23.13亿 | ￥454.14亿 |
|
16
|
恒星币
XLM
|
$0.20 | ￥1.34 | +7.28% | ￥36.40亿 | ￥455.21亿 |
|
17
|
WBT
WhiteBIT Coin
|
$53.80 | ￥364.60 | +13.68% | ￥4.82亿 | ￥430.88亿 |
|
18
|
门罗币
XMR
|
$306.43 | ￥2076.68 | -1.19% | ￥8.33亿 | ￥389.82亿 |
|
19
|
CC
Canton
|
$0.14 | ￥0.98 | +2.76% | ￥1.31亿 | ￥382.44亿 |
|
20
|
艾达币
ADA
|
$0.15 | ￥1.01 | +2.67% | ￥28.23亿 | ￥376.39亿 |
|
21
|
LINK
Chainlink
|
$7.19 | ￥48.73 | -1.54% | ￥12.92亿 | ￥364.41亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.77 | +0.01% | ￥15.80亿 | ￥313.85亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.76 | -0.04% | ￥80.38亿 | ￥313.80亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | +0.0044% | ￥2.78亿 | ￥301.26亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.55 | ￥10.50 | -2.68% | ￥2.35亿 | ￥284.89亿 |
|
26
|
比特现金
BCH
|
$202.56 | ￥1372.75 | +1.70% | ￥9.06亿 | ￥275.27亿 |
|
27
|
LAB
LAB
|
$11.08 | ￥75.09 | -23.37% | ￥2.45亿 | ￥234.66亿 |
|
28
|
莱特币
LTC
|
$42.33 | ￥286.87 | -0.68% | ￥16.44亿 | ￥221.86亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | -0.05% | ￥152.88万 | ￥210.36亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.47 | -2.50% | ￥4.88亿 | ￥204.04亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | +0.02% | ￥2.38亿 | ￥202.23亿 |
|
32
|
AVAX
Avalanche
|
$6.61 | ￥44.80 | +0.30% | ￥13.18亿 | ￥193.51亿 |
|
33
|
SUI
Sui
|
$0.69 | ￥4.71 | -0.31% | ￥19.59亿 | ￥190.74亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | -0.01% | ￥9.64亿 | ￥183.37亿 |
|
35
|
CRO
Cronos
|
$0.05 | ￥0.36 | +0.05% | ￥5500.99万 | ￥167.89亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000028 | -1.05% | ￥3.99亿 | ￥167.38亿 |
|
37
|
XAUT
Tether Gold
|
$3964.29 | ￥2.69万 | -1.37% | ￥8.81亿 | ￥164.64亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.80 | ￥12.20 | -3.06% | ￥16.82亿 | ￥158.60亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥152.37亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.73 | +0.38% | ￥2059.34万 | ￥146.56亿 |
|
41
|
TAO
Bittensor
|
$198.82 | ￥1347.40 | -3.55% | ￥9.09亿 | ￥129.32亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | -1.49% | ￥2.04亿 | ￥125.88亿 |
|
43
|
PAXG
PAX Gold
|
$3965.64 | ￥2.69万 | -1.43% | ￥9.27亿 | ￥121.51亿 |
|
44
|
UNI
Uniswap
|
$2.80 | ￥18.98 | -2.81% | ￥11.31亿 | ￥117.85亿 |
|
45
|
ASTER
Aster
|
$0.63 | ￥4.24 | +0.42% | ￥4.56亿 | ￥113.59亿 |
|
46
|
OK币
OKB
|
$79.72 | ￥540.26 | -0.48% | ￥1.79亿 | ￥113.24亿 |
|
47
|
ONDO
Ondo
|
$0.31 | ￥2.09 | -2.37% | ￥3.59亿 | ￥101.96亿 |
|
48
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -2.48% | ￥4807.63万 | ￥99.68亿 |
|
49
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | -0.03% | ￥757.24万 | ￥96.13亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | 0.00% | ￥10.57亿 | ￥95.61亿 |
|
51
|
WLD
Worldcoin
|
$0.40 | ￥2.72 | -5.20% | ￥11.73亿 | ￥95.08亿 |
|
52
|
DOT
Polkadot
|
$0.83 | ￥5.62 | +1.58% | ￥6.00亿 | ￥94.97亿 |
|
53
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.003900% | ￥4.69亿 | ￥93.53亿 |
|
54
|
MNT
Mantle
|
$0.40 | ￥2.72 | -6.49% | ￥2.03亿 | ￥89.91亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | +0.03% | ￥1938.20万 | ￥89.30亿 |
|
56
|
AAVE
Aave
|
$85.61 | ￥580.18 | -6.00% | ￥14.93亿 | ￥88.07亿 |
|
57
|
MORPHO
Morpho
|
$1.94 | ￥13.15 | +1.33% | ￥1.24亿 | ￥85.15亿 |
|
58
|
PI
Pi Network
|
$0.11 | ￥0.77 | +0.39% | ￥7837.70万 | ￥84.30亿 |
|
59
|
SKY
Sky
|
$0.05 | ￥0.36 | -1.80% | ￥1.13亿 | ￥83.04亿 |
|
60
|
ICP
Internet Computer
|
$2.11 | ￥14.30 | -2.00% | ￥2.51亿 | ￥79.11亿 |
|
61
|
BGB
Bitget Token
|
$1.60 | ￥10.84 | -1.04% | ￥5715.91万 | ￥75.65亿 |
|
62
|
以太经典
ETC
|
$6.85 | ￥46.42 | -2.40% | ￥2.47亿 | ￥72.69亿 |
|
63
|
DEXE
DeXe
|
$22.60 | ￥153.16 | -1.25% | ￥7822.78万 | ￥71.59亿 |
|
64
|
M
MemeCore
|
$0.80 | ￥5.40 | +21.67% | ￥6178.93万 | ￥71.18亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.77 | -0.01% | ￥2991.20万 | ￥69.12亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.97 | ￥724.94 | 0.00% | ￥0.00 | ￥66.06亿 |
|
67
|
PEPE
Pepe
|
$0.0000023 | ￥0.000015 | -3.39% | ￥10.07亿 | ￥64.61亿 |
|
68
|
QNT
Quant
|
$65.01 | ￥440.57 | -1.51% | ￥7354.48万 | ￥64.09亿 |
|
69
|
STABLE
Stable
|
$0.04 | ￥0.26 | -2.28% | ￥1.10亿 | ￥61.79亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | +0.02% | ￥0.00 | ￥62.06亿 |
|
71
|
KCS
KuCoin
|
$6.68 | ￥45.27 | -3.74% | ￥1999.54万 | ￥62.05亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.0062% | ￥0.00 | ￥58.98亿 |
|
73
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.43 | +0.03% | ￥0.00 | ￥58.80亿 |
|
74
|
USDGO
USDGO
|
$1.00 | ￥6.78 | +0.01% | ￥1.10亿 | ￥58.43亿 |
|
75
|
BEAT
Audiera
|
$2.84 | ￥19.25 | +3.29% | ￥2.34亿 | ￥57.85亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -1.18% | ￥1.80亿 | ￥56.45亿 |
|
77
|
RENDER
Render
|
$1.50 | ￥10.17 | -2.46% | ￥2.60亿 | ￥52.86亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.51 | ￥10.23 | -0.51% | ￥2.18亿 | ￥52.82亿 |
|
79
|
JST
JUST
|
$0.09 | ￥0.60 | +2.90% | ￥2.00亿 | ￥50.84亿 |
|
80
|
ALGO
Algorand
|
$0.08 | ￥0.56 | -4.22% | ￥2.21亿 | ￥50.01亿 |
|
81
|
USDTB
USDtb
|
$1.00 | ￥6.78 | +0.03% | ￥3686.07万 | ￥49.89亿 |
|
82
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.47 | -2.17% | ￥2.24亿 | ￥49.80亿 |
|
83
|
JUP
Jupiter
|
$0.22 | ￥1.50 | +5.77% | ￥2.45亿 | ￥49.73亿 |
|
84
|
NEXO
NEXO
|
$0.71 | ￥4.80 | -0.45% | ￥4650.15万 | ￥48.03亿 |
|
85
|
ADI
ADI
|
$5.52 | ￥37.41 | -2.04% | ￥3642.10万 | ￥46.86亿 |
|
86
|
GT
Gate
|
$6.41 | ￥43.44 | -1.86% | ￥560.94万 | ￥46.26亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | +0.02% | ￥0.00 | ￥46.22亿 |
|
88
|
ENA
Ethena
|
$0.07 | ￥0.48 | -5.51% | ￥13.63亿 | ￥44.83亿 |
|
89
|
币安人生
币安人生 (BinanceLife)
|
$0.66 | ￥4.48 | -3.52% | ￥1.58亿 | ￥44.80亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.58 | -5.31% | ￥8940.47万 | ￥44.52亿 |
|
91
|
VELVET
Velvet
|
$1.56 | ￥10.57 | -0.70% | ￥1.58亿 | ￥44.51亿 |
|
92
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | +0.02% | ￥0.00 | ￥42.51亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.76 | -0.01% | ￥4911.45万 | ￥40.51亿 |
|
94
|
VVV
Venice Token
|
$12.55 | ￥85.05 | -5.08% | ￥1.67亿 | ￥40.07亿 |
|
95
|
PUMP
Pump.fun
|
$0.0014 | ￥0.0096 | -3.31% | ￥3.62亿 | ￥38.82亿 |
|
96
|
FIL
Filecoin
|
$0.72 | ￥4.87 | -0.78% | ￥4.67亿 | ￥38.73亿 |
|
97
|
YLDS
YLDS
|
$1.00 | ￥6.77 | 0.00% | ￥1.25亿 | ￥37.91亿 |
|
98
|
FLR
Flare
|
$0.0064 | ￥0.04 | -2.23% | ￥2275.53万 | ￥37.45亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.25% | ￥5195.86万 | ￥37.47亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.77 | +0.000030% | ￥5.69万 | ￥37.46亿 |
BLAZE
XDNA
CRYPTO GUY
$KEYDOG
IAERO
BUSD