| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.32万 | ￥42.90万 | +0.34% | ￥2512.91亿 | ￥8.60万亿 |
|
2
|
以太坊
ETH
|
$1771.61 | ￥1.20万 | +0.03% | ￥1127.84亿 | ￥1.45万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | +0.02% | ￥4134.44亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$578.81 | ￥3930.70 | -0.57% | ￥50.79亿 | ￥5296.66亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.01% | ￥874.04亿 | ￥4960.38亿 |
|
6
|
瑞波币
XRP
|
$1.13 | ￥7.67 | -0.75% | ￥117.86亿 | ￥4767.75亿 |
|
7
|
SOL
Solana
|
$81.07 | ￥550.55 | +1.01% | ￥176.24亿 | ￥3201.78亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | +0.10% | ￥31.99亿 | ￥2120.70亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.03 | -0.52% | ￥2.82亿 | ￥1372.04亿 |
|
10
|
HYPE
Hyperliquid
|
$70.33 | ￥477.61 | -0.54% | ￥33.37亿 | ￥1062.04亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.51 | -2.06% | ￥51.69亿 | ￥788.71亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | -0.01% | ￥12.99亿 | ￥747.76亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.10 | -0.04% | ￥2.61亿 | ￥676.42亿 |
|
14
|
LEO
LEO Token
|
$9.41 | ￥63.90 | +0.57% | ￥199.18万 | ￥587.98亿 |
|
15
|
大零币
ZEC
|
$448.89 | ￥3048.41 | -1.49% | ￥19.43亿 | ￥511.64亿 |
|
16
|
艾达币
ADA
|
$0.18 | ￥1.22 | -2.33% | ￥30.21亿 | ￥454.20亿 |
|
17
|
WBT
WhiteBIT Coin
|
$56.60 | ￥384.37 | -0.38% | ￥3.58亿 | ￥453.85亿 |
|
18
|
恒星币
XLM
|
$0.20 | ￥1.33 | -1.77% | ￥41.33亿 | ￥453.67亿 |
|
19
|
门罗币
XMR
|
$325.97 | ￥2213.66 | +2.11% | ￥7.25亿 | ￥415.53亿 |
|
20
|
LINK
Chainlink
|
$7.89 | ￥53.58 | -0.43% | ￥12.97亿 | ￥400.58亿 |
|
21
|
CC
Canton
|
$0.14 | ￥0.92 | -4.76% | ￥6760.37万 | ￥360.15亿 |
|
22
|
比特现金
BCH
|
$239.69 | ￥1627.73 | +0.01% | ￥10.19亿 | ￥326.30亿 |
|
23
|
LAB
LAB
|
$15.07 | ￥102.34 | -11.84% | ￥4.34亿 | ￥318.71亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.79 | -0.01% | ￥13.07亿 | ￥314.72亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.68 | ￥11.41 | -3.76% | ￥6.99亿 | ￥310.19亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.04% | ￥64.89亿 | ￥307.44亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.78 | +0.03% | ￥5.79亿 | ￥299.62亿 |
|
28
|
莱特币
LTC
|
$44.05 | ￥299.14 | -1.85% | ￥15.94亿 | ￥231.40亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | -0.01% | ￥4.74亿 | ￥214.27亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.49 | -3.15% | ￥4.24亿 | ￥214.08亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | +0.04% | ￥191.89万 | ￥211.00亿 |
|
32
|
SUI
Sui
|
$0.74 | ￥5.01 | +0.10% | ￥19.44亿 | ￥202.98亿 |
|
33
|
AVAX
Avalanche
|
$6.75 | ￥45.84 | -1.61% | ￥12.61亿 | ￥197.89亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | -0.05% | ￥7.58亿 | ￥193.31亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.39 | -2.71% | ￥5515.77万 | ￥181.60亿 |
|
36
|
NEAR
NEAR Protocol
|
$2.01 | ￥13.65 | +1.70% | ￥19.25亿 | ￥177.19亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000043 | ￥0.000030 | +0.18% | ￥4.62亿 | ￥173.78亿 |
|
38
|
XAUT
Tether Gold
|
$4118.20 | ￥2.80万 | -0.59% | ￥7.50亿 | ￥171.38亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥152.65亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.67 | -1.21% | ￥1165.36万 | ￥145.46亿 |
|
41
|
TAO
Bittensor
|
$213.12 | ￥1447.30 | +0.47% | ￥6.37亿 | ￥138.83亿 |
|
42
|
UNI
Uniswap
|
$3.14 | ￥21.32 | +1.04% | ￥10.11亿 | ￥132.52亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | +3.40% | ￥2.04亿 | ￥129.30亿 |
|
44
|
PAXG
PAX Gold
|
$4121.18 | ￥2.80万 | -0.63% | ￥6.61亿 | ￥126.54亿 |
|
45
|
ASTER
Aster
|
$0.64 | ￥4.32 | +0.04% | ￥3.62亿 | ￥115.74亿 |
|
46
|
OK币
OKB
|
$79.24 | ￥538.12 | -1.09% | ￥1.33亿 | ￥113.01亿 |
|
47
|
M
MemeCore
|
$1.24 | ￥8.42 | -10.71% | ￥1.20亿 | ￥111.27亿 |
|
48
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.14% | ￥5237.52万 | ￥109.71亿 |
|
49
|
ONDO
Ondo
|
$0.33 | ￥2.24 | +1.34% | ￥5.49亿 | ￥109.06亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | +0.002800% | ￥21.77亿 | ￥108.38亿 |
|
51
|
USDD
USDD
|
$1.00 | ￥6.78 | +0.12% | ￥2462.42万 | ￥101.35亿 |
|
52
|
DOT
Polkadot
|
$0.86 | ￥5.87 | +0.06% | ￥6.85亿 | ￥99.40亿 |
|
53
|
MNT
Mantle
|
$0.43 | ￥2.93 | -1.92% | ￥2.21亿 | ￥96.87亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | -0.09% | ￥711.08万 | ￥96.46亿 |
|
55
|
AAVE
Aave
|
$92.37 | ￥627.28 | +3.27% | ￥18.62亿 | ￥95.20亿 |
|
56
|
WLD
Worldcoin
|
$0.40 | ￥2.70 | -4.92% | ￥9.73亿 | ￥95.13亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | +0.01% | ￥214.36万 | ￥89.48亿 |
|
58
|
DEXE
DeXe
|
$27.69 | ￥188.04 | +9.94% | ￥2.98亿 | ￥87.85亿 |
|
59
|
SKY
Sky
|
$0.05 | ￥0.37 | -2.27% | ￥5898.64万 | ￥87.13亿 |
|
60
|
MORPHO
Morpho
|
$1.97 | ￥13.38 | +2.80% | ￥1.31亿 | ￥87.05亿 |
|
61
|
ICP
Internet Computer
|
$2.20 | ￥14.94 | +2.42% | ￥2.96亿 | ￥82.99亿 |
|
62
|
PI
Pi Network
|
$0.11 | ￥0.76 | -0.61% | ￥5555.65万 | ￥82.86亿 |
|
63
|
BGB
Bitget Token
|
$1.66 | ￥11.27 | -1.68% | ￥7394.54万 | ￥78.69亿 |
|
64
|
PEPE
Pepe
|
$0.0000027 | ￥0.000018 | +0.53% | ￥11.69亿 | ￥77.01亿 |
|
65
|
以太经典
ETC
|
$7.02 | ￥47.67 | -0.72% | ￥2.15亿 | ￥74.63亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.79 | 0.00% | ￥2215.23万 | ￥69.80亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | +0.08% | ￥0.00 | ￥68.58亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.63 | ￥724.12 | -0.32% | ￥0.00 | ￥65.98亿 |
|
69
|
KCS
KuCoin
|
$7.05 | ￥47.88 | -2.16% | ￥1258.74万 | ￥65.64亿 |
|
70
|
QNT
Quant
|
$65.75 | ￥446.51 | -0.72% | ￥5778.88万 | ￥64.94亿 |
|
71
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.58 | +0.0093% | ￥0.00 | ￥60.37亿 |
|
72
|
USDGO
USDGO
|
$1.00 | ￥6.79 | +0.01% | ￥8489.12万 | ￥59.63亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | 0.00% | ￥0.00 | ￥59.14亿 |
|
74
|
STABLE
Stable
|
$0.03 | ￥0.23 | -1.86% | ￥1.28亿 | ￥56.41亿 |
|
75
|
RENDER
Render
|
$1.60 | ￥10.87 | +0.34% | ￥2.58亿 | ￥56.19亿 |
|
76
|
ATOM
Cosmos Hub
|
$1.59 | ￥10.80 | +0.94% | ￥1.76亿 | ￥55.98亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -2.88% | ￥7408.67万 | ￥55.26亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.51 | +1.79% | ￥2.13亿 | ￥53.98亿 |
|
79
|
JST
JUST
|
$0.09 | ￥0.63 | +1.19% | ￥2.03亿 | ￥53.66亿 |
|
80
|
JUP
Jupiter
|
$0.24 | ￥1.60 | -2.99% | ￥2.01亿 | ￥53.12亿 |
|
81
|
BEAT
Audiera
|
$2.52 | ￥17.11 | -3.63% | ￥1.11亿 | ￥52.95亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ￥0.59 | -1.68% | ￥1.60亿 | ￥52.49亿 |
|
83
|
NEXO
NEXO
|
$0.75 | ￥5.10 | -1.70% | ￥4636.63万 | ￥51.04亿 |
|
84
|
BDX
Beldex
|
$0.09 | ￥0.64 | +5.18% | ￥1.13亿 | ￥50.24亿 |
|
85
|
ADI
ADI
|
$5.82 | ￥39.52 | +0.32% | ￥3413.77万 | ￥49.53亿 |
|
86
|
ENA
Ethena
|
$0.08 | ￥0.52 | -1.56% | ￥6.40亿 | ￥49.50亿 |
|
87
|
USDTB
USDtb
|
$1.00 | ￥6.79 | -0.01% | ￥3018.23万 | ￥49.36亿 |
|
88
|
GT
Gate
|
$6.71 | ￥45.57 | -0.76% | ￥2230.19万 | ￥48.54亿 |
|
89
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ￥4.83 | +0.58% | ￥7278.15万 | ￥48.26亿 |
|
90
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | +0.06% | ￥0.00 | ￥47.36亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.36亿 |
|
92
|
PUMP
Pump.fun
|
$0.0016 | ￥0.01 | +1.68% | ￥3.97亿 | ￥44.83亿 |
|
93
|
LIT
Lighter
|
$2.60 | ￥17.66 | -2.05% | ￥9.41亿 | ￥44.18亿 |
|
94
|
FIL
Filecoin
|
$0.78 | ￥5.30 | -0.18% | ￥4.04亿 | ￥42.19亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.02% | ￥2934.55万 | ￥40.61亿 |
|
96
|
FLR
Flare
|
$0.0068 | ￥0.05 | -1.89% | ￥1722.23万 | ￥39.98亿 |
|
97
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | +0.24% | ￥1.02亿 | ￥38.17亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.78 | 0.00% | ￥10.77万 | ￥37.52亿 |
|
99
|
AERO
Aerodrome Finance
|
$0.57 | ￥3.89 | +1.78% | ￥2.23亿 | ￥37.49亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -1.15% | ￥7334.37万 | ￥37.47亿 |
BTTOLD
ALPA
Y2K
CATA
TIDAL
BUSD