| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.68万 | ￥45.46万 | -3.47% | ￥3886.66亿 | ￥9.11万亿 |
|
2
|
以太坊
ETH
|
$1875.09 | ￥1.28万 | -5.11% | ￥1858.79亿 | ￥1.54万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | +0.0011% | ￥8198.76亿 | ￥1.28万亿 |
|
4
|
币安币
BNB
|
$633.27 | ￥4311.30 | -6.30% | ￥125.97亿 | ￥5813.42亿 |
|
5
|
瑞波币
XRP
|
$1.23 | ￥8.37 | -2.01% | ￥217.28亿 | ￥5209.75亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | -0.01% | ￥1518.72亿 | ￥5169.04亿 |
|
7
|
SOL
Solana
|
$75.03 | ￥510.80 | -4.80% | ￥300.04亿 | ￥2954.75亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.26 | -3.15% | ￥49.38亿 | ￥2140.98亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.05 | -0.62% | ￥4.23亿 | ￥1295.40亿 |
|
10
|
HYPE
Hyperliquid
|
$72.37 | ￥492.69 | -0.55% | ￥105.32亿 | ￥1093.41亿 |
|
11
|
狗币
DOGE
|
$0.09 | ￥0.64 | -4.84% | ￥95.32亿 | ￥986.57亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.81 | 0.00% | ￥3.71亿 | ￥746.50亿 |
|
13
|
大零币
ZEC
|
$595.69 | ￥4055.46 | +5.13% | ￥95.44亿 | ￥676.85亿 |
|
14
|
LEO
LEO Token
|
$10.08 | ￥68.62 | +0.41% | ￥149.40万 | ￥631.49亿 |
|
15
|
RAIN
Rain
|
$0.01 | ￥0.10 | +0.23% | ￥3.60亿 | ￥595.82亿 |
|
16
|
艾达币
ADA
|
$0.22 | ￥1.47 | -3.26% | ￥48.42亿 | ￥545.02亿 |
|
17
|
恒星币
XLM
|
$0.23 | ￥1.55 | -1.10% | ￥57.63亿 | ￥520.15亿 |
|
18
|
门罗币
XMR
|
$343.89 | ￥2341.20 | +0.0024% | ￥12.22亿 | ￥439.94亿 |
|
19
|
LINK
Chainlink
|
$8.49 | ￥57.80 | -3.40% | ￥28.88亿 | ￥420.67亿 |
|
20
|
LAB
LAB
|
$19.11 | ￥130.10 | -2.68% | ￥11.50亿 | ￥410.88亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.04 | -0.87% | ￥1.87亿 | ￥402.07亿 |
|
22
|
WBT
WhiteBIT Coin
|
$48.92 | ￥333.05 | -4.39% | ￥9.43亿 | ￥393.94亿 |
|
23
|
TON
Toncoin
|
$2.00 | ￥13.62 | -0.90% | ￥27.35亿 | ￥363.33亿 |
|
24
|
比特现金
BCH
|
$248.82 | ￥1693.97 | -11.89% | ￥38.71亿 | ￥339.75亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.80 | +0.05% | ￥120.05亿 | ￥317.71亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | +0.0012% | ￥7.13亿 | ￥306.78亿 |
|
27
|
DAI
Dai
|
$1.00 | ￥6.81 | 0.00% | ￥20.17亿 | ￥297.15亿 |
|
28
|
M
MemeCore
|
$3.30 | ￥22.47 | 0.00% | ￥6240.41万 | ￥294.22亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.60 | -2.36% | ￥7.31亿 | ￥259.06亿 |
|
30
|
NEAR
NEAR Protocol
|
$2.94 | ￥20.02 | +9.62% | ￥88.83亿 | ￥259.43亿 |
|
31
|
莱特币
LTC
|
$48.14 | ￥327.74 | -2.35% | ￥30.18亿 | ￥252.97亿 |
|
32
|
AVAX
Avalanche
|
$8.28 | ￥56.37 | -4.46% | ￥19.27亿 | ￥243.46亿 |
|
33
|
SUI
Sui
|
$0.83 | ￥5.64 | -2.01% | ￥54.68亿 | ￥227.09亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000053 | ￥0.000036 | -2.32% | ￥6.34亿 | ￥213.13亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | +0.02% | ￥11.51亿 | ￥203.39亿 |
|
36
|
USYC
Circle USYC
|
$1.13 | ￥7.69 | -0.07% | ￥766.38万 | ￥202.29亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.43 | -2.17% | ￥7812.74万 | ￥193.31亿 |
|
38
|
XAUT
Tether Gold
|
$4433.30 | ￥3.02万 | -1.52% | ￥18.26亿 | ￥184.96亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | +0.02% | ￥6.67亿 | ￥178.09亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥164.84亿 |
|
41
|
TAO
Bittensor
|
$228.48 | ￥1555.49 | -7.58% | ￥21.56亿 | ￥150.12亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | -0.40% | ￥279.65万 | ￥145.68亿 |
|
43
|
PAXG
PAX Gold
|
$4451.38 | ￥3.03万 | -1.45% | ￥10.73亿 | ￥140.75亿 |
|
44
|
MNT
Mantle
|
$0.61 | ￥4.17 | -1.98% | ￥3.03亿 | ￥137.47亿 |
|
45
|
ONDO
Ondo
|
$0.41 | ￥2.82 | +15.37% | ￥30.20亿 | ￥137.40亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.42 | +3.24% | ￥3.29亿 | ￥132.26亿 |
|
47
|
DOT
Polkadot
|
$1.11 | ￥7.56 | -1.73% | ￥14.84亿 | ￥127.99亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | -0.01% | ￥14.28亿 | ￥123.62亿 |
|
49
|
UNI
Uniswap
|
$2.89 | ￥19.68 | -0.53% | ￥12.54亿 | ￥122.64亿 |
|
50
|
OK币
OKB
|
$83.74 | ￥570.10 | -3.61% | ￥1.86亿 | ￥119.71亿 |
|
51
|
ASTER
Aster
|
$0.68 | ￥4.61 | -0.61% | ￥14.50亿 | ￥118.96亿 |
|
52
|
ICP
Internet Computer
|
$3.02 | ￥20.56 | -2.23% | ￥14.85亿 | ￥113.72亿 |
|
53
|
WLD
Worldcoin
|
$0.49 | ￥3.35 | +19.15% | ￥42.87亿 | ￥113.20亿 |
|
54
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -2.64% | ￥7829.11万 | ￥108.51亿 |
|
55
|
SKY
Sky
|
$0.07 | ￥0.46 | +0.69% | ￥9989.38万 | ￥107.54亿 |
|
56
|
USDF
Falcon USD
|
$0.99 | ￥6.77 | -0.02% | ￥1436.94万 | ￥107.43亿 |
|
57
|
PI
Pi Network
|
$0.14 | ￥0.95 | -2.09% | ￥1.37亿 | ￥101.49亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.80 | +0.08% | ￥3231.10万 | ￥96.02亿 |
|
59
|
BGB
Bitget Token
|
$1.93 | ￥13.14 | -3.45% | ￥1.15亿 | ￥92.04亿 |
|
60
|
PEPE
Pepe
|
$0.0000032 | ￥0.000022 | -3.15% | ￥18.94亿 | ￥92.01亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | -0.02% | ￥2503.62万 | ￥89.69亿 |
|
62
|
MORPHO
Morpho
|
$1.95 | ￥13.28 | -2.98% | ￥1.28亿 | ￥85.42亿 |
|
63
|
以太经典
ETC
|
$7.85 | ￥53.44 | -1.39% | ￥4.25亿 | ￥83.73亿 |
|
64
|
AAVE
Aave
|
$76.29 | ￥519.38 | -1.16% | ￥19.18亿 | ￥78.86亿 |
|
65
|
RENDER
Render
|
$2.24 | ￥15.25 | +1.44% | ￥13.41亿 | ￥78.94亿 |
|
66
|
H
Humanity
|
$0.62 | ￥4.22 | -8.93% | ￥16.68亿 | ￥76.21亿 |
|
67
|
QNT
Quant
|
$73.82 | ￥502.57 | -3.20% | ￥1.56亿 | ￥73.07亿 |
|
68
|
KCS
KuCoin
|
$7.63 | ￥51.95 | -1.24% | ￥3053.87万 | ￥70.06亿 |
|
69
|
USDTB
USDtb
|
$1.00 | ￥6.80 | +0.00034% | ￥4285.77万 | ￥68.80亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | -0.28% | ￥0.00 | ￥68.22亿 |
|
71
|
DEXE
DeXe
|
$21.42 | ￥145.83 | +18.15% | ￥3.88亿 | ￥67.67亿 |
|
72
|
ALGO
Algorand
|
$0.11 | ￥0.76 | -5.59% | ￥3.73亿 | ￥67.52亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.63 | +1.75% | ￥6.59亿 | ￥67.41亿 |
|
74
|
VVV
Venice Token
|
$21.01 | ￥143.04 | +16.02% | ￥8.47亿 | ￥67.40亿 |
|
75
|
BCAP
Blockchain Capital
|
$107.16 | ￥729.55 | 0.00% | ￥0.00 | ￥66.48亿 |
|
76
|
ATOM
Cosmos Hub
|
$1.89 | ￥12.87 | +0.67% | ￥2.80亿 | ￥65.95亿 |
|
77
|
ENA
Ethena
|
$0.10 | ￥0.70 | +19.90% | ￥33.83亿 | ￥63.56亿 |
|
78
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.10 | ￥75.57 | +0.01% | ￥0.00 | ￥63.43亿 |
|
79
|
U
United Stables
|
$1.00 | ￥6.81 | +0.02% | ￥8935.48万 | ￥62.61亿 |
|
80
|
STABLE
Stable
|
$0.04 | ￥0.26 | +7.83% | ￥1.47亿 | ￥62.15亿 |
|
81
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.56 | +0.0099% | ￥0.00 | ￥58.91亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +3.96% | ￥1.17亿 | ￥57.15亿 |
|
83
|
NEXO
NEXO
|
$0.80 | ￥5.47 | -1.96% | ￥9719.97万 | ￥54.72亿 |
|
84
|
FIL
Filecoin
|
$0.96 | ￥6.54 | +2.97% | ￥11.50亿 | ￥51.42亿 |
|
85
|
GT
Gate
|
$6.79 | ￥46.23 | -2.39% | ￥3436.47万 | ￥49.21亿 |
|
86
|
JST
JUST
|
$0.08 | ￥0.57 | -11.51% | ￥4.59亿 | ￥48.90亿 |
|
87
|
APT
Aptos
|
$0.85 | ￥5.79 | -5.78% | ￥6.92亿 | ￥47.61亿 |
|
88
|
JUP
Jupiter
|
$0.20 | ￥1.39 | -0.59% | ￥2.69亿 | ￥46.28亿 |
|
89
|
INJ
Injective
|
$6.61 | ￥45.00 | -6.83% | ￥14.35亿 | ￥45.08亿 |
|
90
|
币安人生
币安人生 (BinanceLife)
|
$0.64 | ￥4.35 | +3.02% | ￥3.29亿 | ￥43.80亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -2.74% | ￥1.14亿 | ￥43.17亿 |
|
92
|
FLR
Flare
|
$0.0073 | ￥0.05 | -2.20% | ￥2947.93万 | ￥42.73亿 |
|
93
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -3.23% | ￥5.56亿 | ￥41.85亿 |
|
94
|
NIGHT
Midnight
|
$0.04 | ￥0.25 | -5.49% | ￥3.64亿 | ￥41.71亿 |
|
95
|
BDX
Beldex
|
$0.08 | ￥0.53 | -0.34% | ￥7269.47万 | ￥41.32亿 |
|
96
|
ARB
Arbitrum
|
$0.10 | ￥0.65 | -2.08% | ￥6.09亿 | ￥40.92亿 |
|
97
|
FET
Artificial Superintelligence Alliance
|
$0.26 | ￥1.79 | -3.40% | ￥16.48亿 | ￥40.54亿 |
|
98
|
GHO
GHO
|
$1.00 | ￥6.80 | -0.01% | ￥4393.72万 | ￥39.73亿 |
|
99
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +6.77% | ￥7.50万 | ￥39.32亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.80 | +0.0095% | ￥293.33万 | ￥37.65亿 |
PAW
WBNB
CATX
CC0COMPANY
CART
AINU
BUSD