| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.53万 | ￥57.21万 | +0.77% | ￥1007.73亿 | ￥11.49万亿 |
|
2
|
以太坊
ETH
|
$2702.15 | ￥1.81万 | +0.75% | ￥314.58亿 | ￥2.21万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | 0.00% | ￥1918.41亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$788.45 | ￥5289.71 | +2.53% | ￥50.10亿 | ￥7043.86亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.50 | ￥10.06 | +1.18% | ￥69.36亿 | ￥6348.25亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | 0.00% | ￥454.78亿 | ￥4972.64亿 |
|
7
|
SOL
Solana
|
$121.32 | ￥813.94 | +1.72% | ￥114.53亿 | ￥4787.73亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.25 | -0.36% | ￥14.20亿 | ￥2140.97亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.07 | ￥7.17 | 0.00% | ￥1884.58万 | ￥1682.88亿 |
|
10
|
大零币
ZEC
|
$1335.28 | ￥8958.39 | +1.70% | ￥38.95亿 | ￥1519.97亿 |
|
11
|
HYPE
Hyperliquid
|
$90.55 | ￥607.50 | +3.04% | ￥31.46亿 | ￥1352.01亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.63 | +0.78% | ￥25.14亿 | ￥978.72亿 |
|
13
|
LINK
Chainlink
|
$14.13 | ￥94.80 | +1.56% | ￥15.21亿 | ￥709.23亿 |
|
14
|
门罗币
XMR
|
$551.04 | ￥3696.93 | +0.97% | ￥5.75亿 | ￥695.49亿 |
|
15
|
WBT
WhiteBIT Coin
|
$84.80 | ￥568.92 | +0.70% | ￥1.68亿 | ￥676.05亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | 0.00% | ￥3.20亿 | ￥669.00亿 |
|
17
|
艾达币
ADA
|
$0.25 | ￥1.65 | +0.12% | ￥15.46亿 | ￥617.60亿 |
|
18
|
LEO
LEO Token
|
$8.97 | ￥60.18 | -0.15% | ￥112.21万 | ￥553.69亿 |
|
19
|
恒星币
XLM
|
$0.22 | ￥1.45 | +1.15% | ￥6.37亿 | ￥509.89亿 |
|
20
|
RAIN
Rain
|
$0.01 | ￥0.07 | +0.20% | ￥7764.34万 | ￥506.87亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.92 | ￥33.01 | +5.20% | ￥34.28亿 | ￥431.20亿 |
|
22
|
比特现金
BCH
|
$318.20 | ￥2134.80 | +2.10% | ￥10.84亿 | ￥429.06亿 |
|
23
|
UNI
Uniswap
|
$9.07 | ￥60.85 | -1.09% | ￥21.01亿 | ￥380.31亿 |
|
24
|
莱特币
LTC
|
$70.80 | ￥475.00 | +2.20% | ￥19.19亿 | ￥369.06亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.0059% | ￥1.82亿 | ￥329.29亿 |
|
26
|
AVAX
Avalanche
|
$11.02 | ￥73.93 | +0.03% | ￥17.09亿 | ￥327.74亿 |
|
27
|
CC
Canton
|
$0.12 | ￥0.82 | +0.65% | ￥5881.84万 | ￥327.59亿 |
|
28
|
SUI
Sui
|
$1.18 | ￥7.92 | +0.46% | ￥25.29亿 | ￥327.25亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.02% | ￥7.60亿 | ￥308.44亿 |
|
30
|
HBAR
Hedera
|
$0.10 | ￥0.68 | +0.58% | ￥5.14亿 | ￥300.65亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.71 | +0.0046% | ￥24.45亿 | ￥296.86亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.54 | ￥10.33 | +2.90% | ￥1.63亿 | ￥291.06亿 |
|
33
|
QNT
Quant
|
$259.39 | ￥1740.25 | +0.31% | ￥16.28亿 | ￥253.17亿 |
|
34
|
TAO
Bittensor
|
$302.63 | ￥2030.34 | +4.31% | ￥10.89亿 | ￥230.24亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.46 | +4.32% | ￥5082.11万 | ￥228.13亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000057 | ￥0.000038 | +0.56% | ￥3.13亿 | ￥225.56亿 |
|
37
|
XAUT
Tether Gold
|
$4141.06 | ￥2.78万 | +0.0046% | ￥3.47亿 | ￥224.76亿 |
|
38
|
BTW
Bitway
|
$1.18 | ￥7.92 | -18.32% | ￥3.07亿 | ￥213.78亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.00800% | ￥18.66亿 | ￥212.68亿 |
|
40
|
PUMP
Pump.fun
|
$0.0063 | ￥0.04 | +13.51% | ￥24.75亿 | ￥195.56亿 |
|
41
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.0083% | ￥3.60亿 | ￥193.91亿 |
|
42
|
AAVE
Aave
|
$180.50 | ￥1210.97 | +0.02% | ￥18.04亿 | ￥186.92亿 |
|
43
|
OK币
OKB
|
$121.28 | ￥813.67 | +1.05% | ￥7083.90万 | ￥170.87亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.0034% | ￥2.26亿 | ￥167.97亿 |
|
45
|
ENA
Ethena
|
$0.24 | ￥1.60 | +2.14% | ￥16.34亿 | ￥161.52亿 |
|
46
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥161.43亿 |
|
47
|
ONDO
Ondo
|
$0.49 | ￥3.29 | +0.89% | ￥6.76亿 | ￥160.30亿 |
|
48
|
M
MemeCore
|
$1.03 | ￥6.92 | +0.31% | ￥609.08万 | ￥158.01亿 |
|
49
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.02% | ￥917.11万 | ￥153.32亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥151.77亿 |
|
51
|
WLD
Worldcoin
|
$0.59 | ￥3.93 | -1.76% | ￥22.09亿 | ￥149.04亿 |
|
52
|
SKY
Sky
|
$0.09 | ￥0.62 | +4.27% | ￥1.36亿 | ￥145.04亿 |
|
53
|
MNT
Mantle
|
$0.65 | ￥4.35 | +0.65% | ￥1.46亿 | ￥143.67亿 |
|
54
|
DOT
Polkadot
|
$1.19 | ￥7.98 | +0.50% | ￥7.92亿 | ￥136.33亿 |
|
55
|
ASTER
Aster
|
$0.71 | ￥4.77 | -0.02% | ￥5.48亿 | ￥129.39亿 |
|
56
|
MORPHO
Morpho
|
$2.74 | ￥18.38 | +4.63% | ￥2.04亿 | ￥128.49亿 |
|
57
|
ICP
Internet Computer
|
$3.35 | ￥22.48 | +1.05% | ￥4.47亿 | ￥125.17亿 |
|
58
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.0087% | ￥92.17万 | ￥122.03亿 |
|
59
|
PAXG
PAX Gold
|
$4145.30 | ￥2.78万 | -0.04% | ￥3.12亿 | ￥120.99亿 |
|
60
|
PEPE
Pepe
|
$0.0000043 | ￥0.000029 | +0.19% | ￥7.71亿 | ￥120.95亿 |
|
61
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.37 | +1.17% | ￥9506.42万 | ￥117.58亿 |
|
62
|
U
United Stables
|
$1.00 | ￥6.70 | +0.0098% | ￥3.24亿 | ￥104.54亿 |
|
63
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.11% | ￥4.30亿 | ￥103.32亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.04% | ￥0.00 | ￥103.12亿 |
|
65
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.01% | ￥1109.56万 | ￥102.95亿 |
|
66
|
BGB
Bitget Token
|
$2.00 | ￥13.42 | +0.07% | ￥4485.64万 | ￥93.85亿 |
|
67
|
以太经典
ETC
|
$8.82 | ￥59.17 | -0.04% | ￥3.12亿 | ￥93.72亿 |
|
68
|
VVV
Venice Token
|
$28.36 | ￥190.27 | +1.81% | ￥1.17亿 | ￥91.98亿 |
|
69
|
ARB
Arbitrum
|
$0.20 | ￥1.35 | +0.44% | ￥8.21亿 | ￥91.55亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | +0.0014% | ￥645.73万 | ￥88.53亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.0100% | ￥7831.53万 | ￥80.43亿 |
|
72
|
ALGO
Algorand
|
$0.13 | ￥0.88 | +2.84% | ￥4.24亿 | ￥79.39亿 |
|
73
|
GT
Gate
|
$11.08 | ￥74.34 | +1.12% | ￥562.82万 | ￥79.26亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.28 | -0.68% | ￥6767.97万 | ￥78.28亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.73 | +0.62% | ￥3.06亿 | ￥77.27亿 |
|
76
|
JST
JUST
|
$0.14 | ￥0.94 | +2.75% | ￥2.17亿 | ￥76.96亿 |
|
77
|
JUP
Jupiter
|
$0.33 | ￥2.21 | +3.20% | ￥4.35亿 | ￥73.46亿 |
|
78
|
KCS
KuCoin
|
$7.42 | ￥49.78 | +1.37% | ￥7214.78万 | ￥69.50亿 |
|
79
|
RENDER
Render
|
$1.95 | ￥13.08 | -0.55% | ￥3.19亿 | ￥67.85亿 |
|
80
|
BCAP
Blockchain Capital
|
$108.18 | ￥725.78 | 0.00% | ￥0.00 | ￥66.13亿 |
|
81
|
PI
Pi Network
|
$0.09 | ￥0.59 | -1.09% | ￥2032.58万 | ￥66.13亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.76 | ￥11.81 | +4.82% | ￥2.99亿 | ￥63.07亿 |
|
83
|
LIT
Lighter
|
$3.63 | ￥24.35 | +3.58% | ￥5.99亿 | ￥60.87亿 |
|
84
|
FIL
Filecoin
|
$1.06 | ￥7.10 | +0.02% | ￥4.53亿 | ￥59.22亿 |
|
85
|
AERO
Aerodrome Finance
|
$0.85 | ￥5.72 | +7.52% | ￥4.11亿 | ￥57.24亿 |
|
86
|
NEXO
NEXO
|
$0.85 | ￥5.71 | +0.74% | ￥2884.96万 | ￥57.12亿 |
|
87
|
CAKE
PancakeSwap
|
$2.51 | ￥16.84 | +0.55% | ￥3.35亿 | ￥55.62亿 |
|
88
|
NIGHT
Midnight
|
$0.05 | ￥0.33 | -0.87% | ￥2.26亿 | ￥54.97亿 |
|
89
|
AKE
Akedo
|
$0.03 | ￥0.23 | +7.02% | ￥6231.78万 | ￥53.23亿 |
|
90
|
达世币
DASH
|
$59.24 | ￥397.44 | +1.24% | ￥3.22亿 | ￥51.07亿 |
|
91
|
INJ
Injective
|
$7.60 | ￥50.99 | +0.27% | ￥4.36亿 | ￥50.96亿 |
|
92
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.23 | ￥75.34 | 0.00% | ￥0.00 | ￥49.91亿 |
|
93
|
唯链
VET
|
$0.0086 | ￥0.06 | +0.05% | ￥4809.58万 | ￥49.62亿 |
|
94
|
STABLE
Stable
|
$0.03 | ￥0.18 | +0.07% | ￥5118.09万 | ￥47.93亿 |
|
95
|
ZRO
LayerZero
|
$2.00 | ￥13.42 | +0.81% | ￥12.63亿 | ￥47.31亿 |
|
96
|
ETHFI
Ether.fi
|
$0.73 | ￥4.91 | +4.60% | ￥2.05亿 | ￥47.34亿 |
|
97
|
GHO
GHO
|
$1.00 | ￥6.71 | +0.0033% | ￥1283.44万 | ￥46.87亿 |
|
98
|
STX
Stacks
|
$0.37 | ￥2.49 | +0.97% | ￥2.24亿 | ￥46.68亿 |
|
99
|
APT
Aptos
|
$0.79 | ￥5.33 | -0.97% | ￥2.55亿 | ￥46.44亿 |
|
100
|
OUSD
Open USD
|
$1.00 | ￥6.71 | -0.03% | ￥1.16万 | ￥44.68亿 |
EFX
ISLM
ITA
DON
BUSD