| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.14万 | ¥55.51万 | -0.12% | ¥3137.94亿 | ¥11.12万亿 |
|
2
|
以太坊
ETH
|
$2346.25 | ¥1.60万 | -1.04% | ¥1511.33亿 | ¥1.93万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.82 | -0.01% | ¥5634.52亿 | ¥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.42 | ¥9.69 | +1.07% | ¥193.17亿 | ¥6000.47亿 |
|
5
|
币安币
BNB
|
$650.29 | ¥4436.93 | +3.17% | ¥133.69亿 | ¥5978.83亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.82 | -0.01% | ¥1175.10亿 | ¥5333.75亿 |
|
7
|
SOL
Solana
|
$89.07 | ¥607.72 | +3.75% | ¥347.81亿 | ¥3500.67亿 |
|
8
|
波场
TRX
|
$0.35 | ¥2.37 | +0.37% | ¥38.41亿 | ¥2243.27亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ¥6.96 | -1.05% | ¥2.08亿 | ¥1214.33亿 |
|
10
|
狗币
DOGE
|
$0.11 | ¥0.77 | -0.59% | ¥171.38亿 | ¥1187.08亿 |
|
11
|
WBT
WhiteBIT Coin
|
$59.56 | ¥406.38 | -1.14% | ¥4.86亿 | ¥867.14亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.82 | -0.01% | ¥3.17亿 | ¥781.13亿 |
|
13
|
HYPE
Hyperliquid
|
$43.13 | ¥294.28 | -2.48% | ¥28.35亿 | ¥701.26亿 |
|
14
|
艾达币
ADA
|
$0.27 | ¥1.82 | +3.14% | ¥43.53亿 | ¥671.83亿 |
|
15
|
LEO
LEO Token
|
$10.34 | ¥70.55 | +0.15% | ¥320.76万 | ¥649.70亿 |
|
16
|
大零币
ZEC
|
$564.92 | ¥3854.45 | +30.70% | ¥112.23亿 | ¥643.53亿 |
|
17
|
比特现金
BCH
|
$465.44 | ¥3175.70 | +2.34% | ¥27.44亿 | ¥636.22亿 |
|
18
|
门罗币
XMR
|
$410.83 | ¥2803.09 | +1.49% | ¥16.23亿 | ¥516.70亿 |
|
19
|
LINK
Chainlink
|
$9.97 | ¥68.03 | +2.80% | ¥39.22亿 | ¥494.74亿 |
|
20
|
TON
Toncoin
|
$2.43 | ¥16.58 | +29.71% | ¥98.09亿 | ¥441.09亿 |
|
21
|
CC
Canton
|
$0.15 | ¥1.01 | -0.53% | ¥5257.55万 | ¥387.75亿 |
|
22
|
恒星币
XLM
|
$0.16 | ¥1.10 | +1.42% | ¥8.87亿 | ¥367.08亿 |
|
23
|
M
MemeCore
|
$3.50 | ¥23.88 | +5.13% | ¥1.02亿 | ¥310.59亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.82 | -0.04% | ¥82.41亿 | ¥308.95亿 |
|
25
|
DAI
Dai
|
$1.00 | ¥6.82 | -0.05% | ¥2.17亿 | ¥300.69亿 |
|
26
|
莱特币
LTC
|
$56.86 | ¥387.96 | +2.06% | ¥31.23亿 | ¥299.18亿 |
|
27
|
AVAX
Avalanche
|
$9.59 | ¥65.43 | +2.03% | ¥22.72亿 | ¥282.35亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ¥0.62 | +1.27% | ¥5.41亿 | ¥270.76亿 |
|
29
|
SUI
Sui
|
$0.99 | ¥6.76 | +3.16% | ¥40.75亿 | ¥270.45亿 |
|
30
|
USDE
Ethena USDe
|
$1.00 | ¥6.82 | 0.00% | ¥6.22亿 | ¥266.20亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000064 | ¥0.000044 | +1.65% | ¥10.54亿 | ¥256.72亿 |
|
32
|
RAIN
Rain
|
$0.0073 | ¥0.05 | -1.28% | ¥9092.76万 | ¥238.89亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ¥6.82 | -0.01% | ¥5.54亿 | ¥234.38亿 |
|
34
|
CRO
Cronos
|
$0.07 | ¥0.48 | +2.03% | ¥8332.59万 | ¥211.03亿 |
|
35
|
TAO
Bittensor
|
$316.42 | ¥2158.93 | +11.42% | ¥36.16亿 | ¥207.21亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ¥7.64 | 0.00% | ¥76.60万 | ¥205.10亿 |
|
37
|
XAUT
Tether Gold
|
$4675.71 | ¥3.19万 | +2.72% | ¥19.42亿 | ¥188.88亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ¥6.82 | +0.0036% | ¥2.58亿 | ¥174.20亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.82 | 0.00% | ¥0.00 | ¥162.48亿 |
|
40
|
PAXG
PAX Gold
|
$4674.50 | ¥3.19万 | +2.72% | ¥16.51亿 | ¥152.81亿 |
|
41
|
DOT
Polkadot
|
$1.31 | ¥8.94 | +3.09% | ¥12.68亿 | ¥150.03亿 |
|
42
|
MNT
Mantle
|
$0.66 | ¥4.53 | +3.14% | ¥3.20亿 | ¥149.69亿 |
|
43
|
UNI
Uniswap
|
$3.46 | ¥23.61 | +2.85% | ¥15.91亿 | ¥149.27亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.07 | ¥0.46 | +2.82% | ¥4.90亿 | ¥146.30亿 |
|
45
|
NEAR
NEAR Protocol
|
$1.50 | ¥10.23 | +17.62% | ¥26.79亿 | ¥132.42亿 |
|
46
|
PI
Pi Network
|
$0.18 | ¥1.23 | -0.45% | ¥1.86亿 | ¥128.71亿 |
|
47
|
SKY
Sky
|
$0.08 | ¥0.54 | -1.43% | ¥9684.34万 | ¥126.24亿 |
|
48
|
OK币
OKB
|
$87.16 | ¥594.69 | +1.47% | ¥1.70亿 | ¥124.87亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ¥6.81 | +0.02% | ¥1244.90万 | ¥121.87亿 |
|
50
|
HTX
HTX DAO
|
$0.0000020 | ¥0.000013 | +0.67% | ¥1.84亿 | ¥120.93亿 |
|
51
|
ASTER
Aster
|
$0.68 | ¥4.66 | +1.28% | ¥16.76亿 | ¥120.31亿 |
|
52
|
PEPE
Pepe
|
$0.0000041 | ¥0.000028 | +1.33% | ¥36.94亿 | ¥118.95亿 |
|
53
|
ICP
Internet Computer
|
$2.89 | ¥19.72 | +13.29% | ¥15.34亿 | ¥108.90亿 |
|
54
|
ONDO
Ondo
|
$0.33 | ¥2.22 | +2.59% | ¥11.48亿 | ¥108.11亿 |
|
55
|
RLUSD
Ripple USD
|
$1.00 | ¥6.82 | +0.0063% | ¥8.87亿 | ¥106.06亿 |
|
56
|
BGB
Bitget Token
|
$2.16 | ¥14.74 | +5.11% | ¥1.59亿 | ¥103.09亿 |
|
57
|
USDD
USDD
|
$1.00 | ¥6.82 | -0.03% | ¥1.59亿 | ¥99.63亿 |
|
58
|
以太经典
ETC
|
$9.27 | ¥63.25 | +4.16% | ¥5.28亿 | ¥98.95亿 |
|
59
|
AAVE
Aave
|
$93.28 | ¥636.45 | -0.05% | ¥23.16亿 | ¥96.54亿 |
|
60
|
MORPHO
Morpho
|
$2.25 | ¥15.35 | +1.17% | ¥1.59亿 | ¥93.87亿 |
|
61
|
USDY
Ondo US Dollar Yield
|
$1.12 | ¥7.64 | -0.58% | ¥1835.56万 | ¥90.45亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ¥6.82 | 0.00% | ¥4436.38万 | ¥89.99亿 |
|
63
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ¥7.51 | 0.00% | ¥0.00 | ¥89.97亿 |
|
64
|
KCS
KuCoin
|
$8.42 | ¥57.45 | -1.20% | ¥7519.12万 | ¥77.32亿 |
|
65
|
ALGO
Algorand
|
$0.12 | ¥0.82 | +1.76% | ¥3.51亿 | ¥73.00亿 |
|
66
|
ENA
Ethena
|
$0.12 | ¥0.80 | +4.10% | ¥13.10亿 | ¥72.46亿 |
|
67
|
POL
POL (ex-MATIC)
|
$0.10 | ¥0.67 | +0.79% | ¥3.15亿 | ¥71.46亿 |
|
68
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ¥75.53 | +0.0095% | ¥0.00 | ¥70.29亿 |
|
69
|
U
United Stables
|
$1.00 | ¥6.82 | 0.00% | ¥2.09亿 | ¥70.13亿 |
|
70
|
QNT
Quant
|
$70.37 | ¥480.13 | +3.49% | ¥8426.09万 | ¥69.79亿 |
|
71
|
RENDER
Render
|
$1.95 | ¥13.30 | +3.64% | ¥7.45亿 | ¥68.92亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ¥0.25 | +5.94% | ¥1.74亿 | ¥67.79亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ¥8.46 | +0.45% | ¥0.00 | ¥67.36亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.91 | ¥13.03 | +2.32% | ¥4.20亿 | ¥66.12亿 |
|
75
|
BCAP
Blockchain Capital
|
$105.77 | ¥721.67 | 0.00% | ¥0.00 | ¥65.76亿 |
|
76
|
NEXO
NEXO
|
$0.90 | ¥6.17 | -0.69% | ¥5817.15万 | ¥61.79亿 |
|
77
|
WLD
Worldcoin
|
$0.26 | ¥1.74 | +5.14% | ¥7.75亿 | ¥57.95亿 |
|
78
|
GT
Gate
|
$7.44 | ¥50.76 | +1.98% | ¥2797.07万 | ¥57.16亿 |
|
79
|
FIL
Filecoin
|
$1.06 | ¥7.27 | +11.75% | ¥36.81亿 | ¥56.46亿 |
|
80
|
APT
Aptos
|
$1.02 | ¥6.95 | +5.09% | ¥12.20亿 | ¥56.03亿 |
|
81
|
SKYAI
SkyAI
|
$0.80 | ¥5.45 | +4.23% | ¥9.15亿 | ¥54.48亿 |
|
82
|
ARB
Arbitrum
|
$0.12 | ¥0.84 | +3.69% | ¥6.19亿 | ¥51.87亿 |
|
83
|
STABLE
Stable
|
$0.03 | ¥0.23 | -0.09% | ¥9666.00万 | ¥51.61亿 |
|
84
|
PUMP
Pump.fun
|
$0.0020 | ¥0.01 | +8.39% | ¥6.02亿 | ¥48.41亿 |
|
85
|
JST
JUST
|
$0.08 | ¥0.55 | -4.41% | ¥1.75亿 | ¥47.38亿 |
|
86
|
达世币
DASH
|
$54.29 | ¥370.42 | +17.26% | ¥29.84亿 | ¥47.00亿 |
|
87
|
PENGU
Pudgy Penguins
|
$0.01 | ¥0.07 | -5.87% | ¥21.35亿 | ¥45.91亿 |
|
88
|
FLR
Flare
|
$0.0078 | ¥0.05 | +1.76% | ¥3136.46万 | ¥45.54亿 |
|
89
|
唯链
VET
|
$0.0077 | ¥0.05 | +4.25% | ¥1.48亿 | ¥44.95亿 |
|
90
|
JUP
Jupiter
|
$0.20 | ¥1.35 | +4.68% | ¥5.24亿 | ¥44.85亿 |
|
91
|
USDTB
USDtb
|
$1.00 | ¥6.82 | +0.0090% | ¥356.15万 | ¥42.80亿 |
|
92
|
BDX
Beldex
|
$0.08 | ¥0.55 | -0.09% | ¥2.23亿 | ¥42.20亿 |
|
93
|
OUSG
OUSG
|
$115.14 | ¥785.60 | +0.0092% | ¥0.00 | ¥41.65亿 |
|
94
|
HASH
Provenance Blockchain
|
$0.01 | ¥0.08 | +4.59% | ¥35.16万 | ¥42.93亿 |
|
95
|
BONK
Bonk
|
$0.0000067 | ¥0.000046 | +4.49% | ¥7.37亿 | ¥40.52亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ¥0.20 | +1.15% | ¥1.56亿 | ¥40.24亿 |
|
97
|
LUNC
Terra Luna Classic
|
$0.00011 | ¥0.00072 | -7.04% | ¥12.24亿 | ¥39.98亿 |
|
98
|
GHO
GHO
|
$1.00 | ¥6.82 | -0.03% | ¥2726.67万 | ¥39.83亿 |
|
99
|
SIREN
Siren
|
$0.80 | ¥5.49 | +5.97% | ¥6809.63万 | ¥39.85亿 |
|
100
|
VIRTUAL
Virtuals Protocol
|
$0.87 | ¥5.91 | +4.44% | ¥12.84亿 | ¥38.77亿 |