| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.02万 | ￥53.62万 | -0.40% | ￥1802.53亿 | ￥10.78万亿 |
|
2
|
以太坊
ETH
|
$2318.51 | ￥1.55万 | -1.04% | ￥670.86亿 | ￥1.89万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | -0.02% | ￥2908.96亿 | ￥1.22万亿 |
|
4
|
币安币
BNB
|
$742.35 | ￥4963.35 | +0.09% | ￥52.75亿 | ￥6527.16亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.29 | ￥8.62 | -0.28% | ￥86.99亿 | ￥5483.34亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | -0.02% | ￥729.65亿 | ￥4750.18亿 |
|
7
|
SOL
Solana
|
$101.70 | ￥679.97 | +0.22% | ￥147.73亿 | ￥4010.60亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | +0.47% | ￥22.35亿 | ￥2100.64亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.98 | 0.00% | ￥3.37亿 | ￥1786.44亿 |
|
10
|
大零币
ZEC
|
$1245.24 | ￥8325.67 | +2.68% | ￥56.70亿 | ￥1415.79亿 |
|
11
|
HYPE
Hyperliquid
|
$78.17 | ￥522.64 | +1.45% | ￥51.67亿 | ￥1163.80亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.52 | +0.64% | ￥29.06亿 | ￥811.34亿 |
|
13
|
门罗币
XMR
|
$591.65 | ￥3955.77 | -2.21% | ￥9.90亿 | ￥744.47亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.68 | -0.02% | ￥13.52亿 | ￥666.80亿 |
|
15
|
WBT
WhiteBIT Coin
|
$77.05 | ￥515.16 | -0.71% | ￥9.66亿 | ￥611.63亿 |
|
16
|
LINK
Chainlink
|
$11.49 | ￥76.82 | +0.63% | ￥17.91亿 | ￥588.92亿 |
|
17
|
LEO
LEO Token
|
$9.03 | ￥60.37 | +0.47% | ￥77.41万 | ￥555.46亿 |
|
18
|
艾达币
ADA
|
$0.21 | ￥1.38 | +0.55% | ￥15.62亿 | ￥517.77亿 |
|
19
|
NEAR
NEAR Protocol
|
$4.55 | ￥30.42 | +0.76% | ￥37.09亿 | ￥398.87亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.13 | +0.19% | ￥6.19亿 | ￥399.23亿 |
|
21
|
RAIN
Rain
|
$0.0080 | ￥0.05 | -5.19% | ￥1.30亿 | ￥378.86亿 |
|
22
|
比特现金
BCH
|
$277.78 | ￥1857.24 | +0.71% | ￥9.36亿 | ￥373.41亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | -0.04% | ￥2.35亿 | ￥307.19亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.69 | -0.02% | ￥7.12亿 | ￥302.54亿 |
|
25
|
UNI
Uniswap
|
$7.08 | ￥47.34 | +3.16% | ￥20.82亿 | ￥295.64亿 |
|
26
|
莱特币
LTC
|
$56.73 | ￥379.30 | -0.18% | ￥13.16亿 | ￥295.05亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.67 | -1.79% | ￥7014.62万 | ￥268.42亿 |
|
28
|
AVAX
Avalanche
|
$8.96 | ￥59.91 | +0.83% | ￥14.36亿 | ￥265.94亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.68 | +0.001700% | ￥62.33亿 | ￥262.41亿 |
|
30
|
SUI
Sui
|
$0.92 | ￥6.14 | +0.20% | ￥22.14亿 | ￥253.08亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.22 | ￥8.16 | -3.26% | ￥1.93亿 | ￥231.21亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.51 | -0.42% | ￥4.24亿 | ￥228.25亿 |
|
33
|
XAUT
Tether Gold
|
$4016.09 | ￥2.69万 | +0.63% | ￥12.97亿 | ￥217.24亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | 0.00% | ￥34.07亿 | ￥210.31亿 |
|
35
|
QNT
Quant
|
$209.46 | ￥1400.45 | +12.01% | ￥12.54亿 | ￥203.77亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.68 | -0.05% | ￥1.64亿 | ￥201.89亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000049 | ￥0.000033 | -0.04% | ￥3.50亿 | ￥191.98亿 |
|
38
|
TAO
Bittensor
|
$252.83 | ￥1690.42 | +0.60% | ￥7.24亿 | ￥191.68亿 |
|
39
|
ENA
Ethena
|
$0.21 | ￥1.40 | +3.07% | ￥34.07亿 | ￥187.98亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.36 | -1.01% | ￥3249.41万 | ￥183.60亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | -0.02% | ￥31.08亿 | ￥168.66亿 |
|
42
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.0073% | ￥0.00 | ￥158.83亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | -0.01% | ￥2657.39万 | ￥158.58亿 |
|
44
|
OK币
OKB
|
$109.26 | ￥730.51 | +1.60% | ￥1.17亿 | ￥153.40亿 |
|
45
|
M
MemeCore
|
$0.95 | ￥6.37 | +3.63% | ￥1782.22万 | ￥146.09亿 |
|
46
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥145.96亿 |
|
47
|
AAVE
Aave
|
$136.15 | ￥910.30 | -0.19% | ￥14.43亿 | ￥140.52亿 |
|
48
|
ONDO
Ondo
|
$0.42 | ￥2.79 | +2.87% | ￥7.05亿 | ￥135.68亿 |
|
49
|
PUMP
Pump.fun
|
$0.0043 | ￥0.03 | +0.27% | ￥8.24亿 | ￥132.69亿 |
|
50
|
USDF
Falcon USD
|
$0.99 | ￥6.65 | -0.01% | ￥287.71万 | ￥125.88亿 |
|
51
|
PEPE
Pepe
|
$0.0000044 | ￥0.000029 | -0.02% | ￥19.42亿 | ￥123.12亿 |
|
52
|
ASTER
Aster
|
$0.71 | ￥4.77 | +1.45% | ￥4.80亿 | ￥119.69亿 |
|
53
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | -0.21% | ￥0.00 | ￥119.79亿 |
|
54
|
PAXG
PAX Gold
|
$4026.31 | ￥2.69万 | +0.64% | ￥6.27亿 | ￥119.55亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.68 | +0.12% | ￥2386.99万 | ￥117.85亿 |
|
56
|
DOT
Polkadot
|
$1.02 | ￥6.82 | -1.60% | ￥7.75亿 | ￥116.54亿 |
|
57
|
MNT
Mantle
|
$0.52 | ￥3.46 | -0.37% | ￥1.20亿 | ￥114.12亿 |
|
58
|
BTW
Bitway
|
$1.12 | ￥7.49 | -29.69% | ￥6948.12万 | ￥113.12亿 |
|
59
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.36 | +1.52% | ￥1.84亿 | ￥114.04亿 |
|
60
|
WLD
Worldcoin
|
$0.44 | ￥2.96 | -3.15% | ￥15.35亿 | ￥110.18亿 |
|
61
|
U
United Stables
|
$1.00 | ￥6.68 | -0.01% | ￥8.60亿 | ￥108.07亿 |
|
62
|
SKY
Sky
|
$0.07 | ￥0.46 | -0.84% | ￥4604.79万 | ￥107.21亿 |
|
63
|
ICP
Internet Computer
|
$2.61 | ￥17.45 | -0.53% | ￥3.28亿 | ￥97.65亿 |
|
64
|
MORPHO
Morpho
|
$2.07 | ￥13.84 | -1.08% | ￥1.32亿 | ￥97.17亿 |
|
65
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -0.25% | ￥15.28亿 | ￥96.91亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | -0.02% | ￥508.15万 | ￥88.14亿 |
|
67
|
BGB
Bitget Token
|
$1.87 | ￥12.50 | -0.29% | ￥6162.39万 | ￥87.56亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.69 | -0.02% | ￥1.14亿 | ￥86.60亿 |
|
69
|
VVV
Venice Token
|
$24.88 | ￥166.35 | +0.90% | ￥2.52亿 | ￥80.99亿 |
|
70
|
以太经典
ETC
|
$7.60 | ￥50.81 | +0.78% | ￥3.07亿 | ￥80.69亿 |
|
71
|
ARB
Arbitrum
|
$0.17 | ￥1.13 | +1.38% | ￥8.91亿 | ￥78.10亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.94 | +0.11% | ￥1.63亿 | ￥75.65亿 |
|
73
|
KCS
KuCoin
|
$7.37 | ￥49.28 | +0.65% | ￥1938.27万 | ￥68.86亿 |
|
74
|
GT
Gate
|
$9.70 | ￥64.85 | -1.42% | ￥3074.97万 | ￥67.93亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.24 | -0.03% | ￥6297.41万 | ￥66.41亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | +2.65% | ￥3.47亿 | ￥64.92亿 |
|
77
|
ALGO
Algorand
|
$0.10 | ￥0.70 | -0.83% | ￥2.86亿 | ￥63.28亿 |
|
78
|
JUP
Jupiter
|
$0.28 | ￥1.88 | -1.13% | ￥3.49亿 | ￥62.35亿 |
|
79
|
RENDER
Render
|
$1.74 | ￥11.63 | +2.56% | ￥3.00亿 | ￥60.41亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.65 | ￥11.03 | +1.05% | ￥2.71亿 | ￥59.27亿 |
|
81
|
PI
Pi Network
|
$0.08 | ￥0.51 | +0.98% | ￥2445.84万 | ￥57.89亿 |
|
82
|
OUSD
Open USD
|
$1.00 | ￥6.69 | +0.16% | ￥385.61万 | ￥55.89亿 |
|
83
|
NEXO
NEXO
|
$0.80 | ￥5.35 | -1.24% | ￥3269.75万 | ￥53.55亿 |
|
84
|
INJ
Injective
|
$7.86 | ￥52.55 | +2.88% | ￥9.32亿 | ￥52.61亿 |
|
85
|
LIT
Lighter
|
$3.10 | ￥20.73 | -2.50% | ￥4.93亿 | ￥51.76亿 |
|
86
|
FIL
Filecoin
|
$0.92 | ￥6.13 | -0.41% | ￥6.43亿 | ￥51.38亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.26 | ￥75.28 | +0.0095% | ￥0.00 | ￥48.87亿 |
|
88
|
AKE
Akedo
|
$0.03 | ￥0.21 | +3.77% | ￥5803.91万 | ￥47.36亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.68 | +0.01% | ￥1633.09万 | ￥46.65亿 |
|
90
|
ZRO
LayerZero
|
$1.69 | ￥11.30 | -2.69% | ￥3.85亿 | ￥45.27亿 |
|
91
|
达世币
DASH
|
$52.20 | ￥349.01 | 0.00% | ￥3.77亿 | ￥44.94亿 |
|
92
|
CAKE
PancakeSwap
|
$2.12 | ￥14.17 | +2.32% | ￥3.56亿 | ￥44.94亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.22 | +6.71% | ￥1.51亿 | ￥44.55亿 |
|
94
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | +7.57% | ￥8774.02万 | ￥44.28亿 |
|
95
|
PEARL
Pearl
|
$1.83 | ￥12.24 | -2.52% | ￥6089.36万 | ￥43.94亿 |
|
96
|
ETHFI
Ether.fi
|
$0.64 | ￥4.27 | +3.76% | ￥2.22亿 | ￥42.69亿 |
|
97
|
APT
Aptos
|
$0.70 | ￥4.67 | -0.10% | ￥2.81亿 | ￥41.32亿 |
|
98
|
PYTH
Pyth Network
|
$0.08 | ￥0.50 | +4.91% | ￥3.13亿 | ￥39.72亿 |
|
99
|
BDX
Beldex
|
$0.07 | ￥0.50 | -0.19% | ￥8667.67万 | ￥39.30亿 |
|
100
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.04% | ￥0.00 | ￥38.64亿 |
BPX
ASTRO
GULD
ITA
DYP
AIPAD
BUSD