| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.35万 | ￥43.01万 | -0.60% | ￥1903.98亿 | ￥8.63万亿 |
|
2
|
以太坊
ETH
|
$1889.60 | ￥1.28万 | -1.90% | ￥714.15亿 | ￥1.54万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥3005.00亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$567.30 | ￥3842.89 | -0.60% | ￥32.79亿 | ￥5117.28亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥833.37亿 | ￥4888.04亿 |
|
6
|
瑞波币
XRP
|
$1.07 | ￥7.28 | +0.50% | ￥95.79亿 | ￥4555.19亿 |
|
7
|
SOL
Solana
|
$72.96 | ￥494.23 | -2.00% | ￥122.10亿 | ￥2864.40亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | +0.30% | ￥22.92亿 | ￥2094.33亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.79 | -0.10% | ￥46.60亿 | ￥1402.93亿 |
|
10
|
HYPE
Hyperliquid
|
$53.28 | ￥360.92 | -4.13% | ￥25.60亿 | ￥802.77亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | -2.00% | ￥35.84亿 | ￥731.22亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥11.64亿 | ￥657.23亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | -1.70% | ￥1.53亿 | ￥646.41亿 |
|
14
|
LEO
LEO Token
|
$9.77 | ￥66.18 | +0.20% | ￥159.08万 | ￥608.99亿 |
|
15
|
大零币
ZEC
|
$459.14 | ￥3110.21 | -2.20% | ￥13.35亿 | ￥522.01亿 |
|
16
|
门罗币
XMR
|
$351.14 | ￥2378.62 | +3.70% | ￥7.27亿 | ￥446.61亿 |
|
17
|
WBT
WhiteBIT Coin
|
$55.50 | ￥375.96 | -0.80% | ￥6.24亿 | ￥1105.07亿 |
|
18
|
LINK
Chainlink
|
$8.23 | ￥55.75 | -2.10% | ￥13.80亿 | ￥416.88亿 |
|
19
|
艾达币
ADA
|
$0.16 | ￥1.10 | +1.50% | ￥24.26亿 | ￥411.05亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.15 | -1.90% | ￥8.03亿 | ￥394.69亿 |
|
21
|
CC
Canton
|
$0.12 | ￥0.82 | +1.60% | ￥7197.29万 | ￥319.91亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥10.11亿 | ￥311.15亿 |
|
23
|
比特现金
BCH
|
$206.22 | ￥1396.93 | -3.70% | ￥5.38亿 | ￥280.34亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥65.38亿 | ￥272.80亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥4.91亿 | ￥260.52亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.39 | ￥9.42 | -5.30% | ￥3.39亿 | ￥257.21亿 |
|
27
|
莱特币
LTC
|
$44.68 | ￥302.66 | -4.30% | ￥15.52亿 | ￥234.39亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | +0.10% | ￥21.14亿 | ￥224.71亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | +0.20% | ￥153.34万 | ￥203.59亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.46 | -1.90% | ￥2.64亿 | ￥199.92亿 |
|
31
|
SUI
Sui
|
$0.68 | ￥4.62 | -1.90% | ￥10.25亿 | ￥187.05亿 |
|
32
|
AVAX
Avalanche
|
$6.37 | ￥43.15 | -3.50% | ￥11.83亿 | ￥186.37亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000046 | ￥0.000031 | -0.10% | ￥10.61亿 | ￥183.99亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | 0.00% | ￥13.83亿 | ￥182.76亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥180.67亿 |
|
36
|
CRO
Cronos
|
$0.05 | ￥0.37 | -2.10% | ￥2663.96万 | ￥175.56亿 |
|
37
|
XAUT
Tether Gold
|
$4050.15 | ￥2.74万 | +0.90% | ￥14.07亿 | ￥168.13亿 |
|
38
|
UNI
Uniswap
|
$3.90 | ￥26.42 | +0.20% | ￥19.10亿 | ￥165.35亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.72 | -0.10% | ￥1340.75万 | ￥145.26亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.59 | ￥10.77 | -4.26% | ￥14.18亿 | ￥139.88亿 |
|
41
|
ONDO
Ondo
|
$0.40 | ￥2.71 | -2.60% | ￥8.37亿 | ￥132.04亿 |
|
42
|
TAO
Bittensor
|
$188.36 | ￥1275.95 | -2.90% | ￥7.33亿 | ￥122.47亿 |
|
43
|
PAXG
PAX Gold
|
$4055.34 | ￥2.75万 | +0.77% | ￥8.00亿 | ￥121.41亿 |
|
44
|
OK币
OKB
|
$84.63 | ￥573.28 | -2.50% | ￥1.37亿 | ￥120.39亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +0.40% | ￥1.88亿 | ￥119.80亿 |
|
46
|
ASTER
Aster
|
$0.60 | ￥4.06 | -4.00% | ￥6.53亿 | ￥109.17亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.52% | ￥4.19亿 | ￥108.60亿 |
|
48
|
USDD
USDD
|
$1.00 | ￥6.77 | 0.00% | ￥7.98亿 | ￥106.43亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | 0.00% | ￥5.57亿 | ￥106.30亿 |
|
50
|
M
MemeCore
|
$1.14 | ￥7.72 | -0.20% | ￥5729.48万 | ￥102.30亿 |
|
51
|
AAVE
Aave
|
$95.21 | ￥644.95 | -5.66% | ￥22.40亿 | ￥99.45亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.74 | 0.00% | ￥568.35万 | ￥96.18亿 |
|
53
|
SKY
Sky
|
$0.06 | ￥0.38 | -1.10% | ￥7807.88万 | ￥89.62亿 |
|
54
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | 0.00% | ￥2088.32万 | ￥89.25亿 |
|
55
|
MNT
Mantle
|
$0.40 | ￥2.68 | -1.20% | ￥1.65亿 | ￥88.42亿 |
|
56
|
DOT
Polkadot
|
$0.76 | ￥5.15 | -0.70% | ￥5.97亿 | ￥87.29亿 |
|
57
|
MORPHO
Morpho
|
$1.93 | ￥13.07 | -3.90% | ￥8542.99万 | ￥85.76亿 |
|
58
|
BEAT
Audiera
|
$3.92 | ￥26.55 | +14.70% | ￥2.60亿 | ￥82.08亿 |
|
59
|
BGB
Bitget Token
|
$1.62 | ￥10.97 | -1.70% | ￥4297.86万 | ￥76.79亿 |
|
60
|
ICP
Internet Computer
|
$2.04 | ￥13.82 | -4.30% | ￥2.19亿 | ￥76.65亿 |
|
61
|
PEPE
Pepe
|
$0.0000027 | ￥0.000018 | -4.20% | ￥10.27亿 | ￥76.53亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.77 | 0.00% | ￥2.69亿 | ￥74.86亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥7.87亿 | ￥73.69亿 |
|
64
|
WLD
Worldcoin
|
$0.30 | ￥2.06 | -6.20% | ￥8.95亿 | ￥73.27亿 |
|
65
|
以太经典
ETC
|
$6.63 | ￥44.91 | -1.90% | ￥2.01亿 | ￥70.86亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.22 | ￥719.53 | 0.00% | ￥0.00 | ￥65.56亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | 0.00% | ￥0.00 | ￥68.30亿 |
|
68
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | 0.00% | ￥0.00 | ￥59.80亿 |
|
69
|
KCS
KuCoin
|
$6.59 | ￥44.64 | -1.90% | ￥2186.21万 | ￥61.18亿 |
|
70
|
PI
Pi Network
|
$0.08 | ￥0.55 | +3.50% | ￥6873.29万 | ￥60.49亿 |
|
71
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.16 | ￥75.60 | 0.00% | ￥0.00 | ￥60.48亿 |
|
72
|
STABLE
Stable
|
$0.04 | ￥0.24 | -1.90% | ￥6812.64万 | ￥59.76亿 |
|
73
|
QNT
Quant
|
$60.33 | ￥408.68 | -0.30% | ￥5043.89万 | ￥59.44亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.98亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.68 | +0.30% | ￥1.95亿 | ￥55.36亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.48 | -2.16% | ￥1.59亿 | ￥51.48亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -2.10% | ￥3884.11万 | ￥51.10亿 |
|
78
|
ENA
Ethena
|
$0.08 | ￥0.52 | -7.20% | ￥7.05亿 | ￥50.12亿 |
|
79
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -6.70% | ￥4.50亿 | ￥49.45亿 |
|
80
|
NEXO
NEXO
|
$0.72 | ￥4.91 | -0.80% | ￥2610.40万 | ￥49.11亿 |
|
81
|
RENDER
Render
|
$1.38 | ￥9.35 | -3.50% | ￥1.56亿 | ￥48.66亿 |
|
82
|
GT
Gate
|
$6.49 | ￥43.96 | -2.00% | ￥1318.89万 | ￥46.92亿 |
|
83
|
ALGO
Algorand
|
$0.08 | ￥0.52 | -4.10% | ￥1.34亿 | ￥46.53亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.52亿 |
|
85
|
ATOM
Cosmos Hub
|
$1.28 | ￥8.67 | -2.60% | ￥1.50亿 | ￥45.25亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.76 | 0.00% | ￥686.95万 | ￥43.88亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.20% | ￥8808.69万 | ￥43.45亿 |
|
88
|
JUP
Jupiter
|
$0.19 | ￥1.30 | +0.80% | ￥1.78亿 | ￥43.25亿 |
|
89
|
币安人生
币安人生 (BinanceLife)
|
$0.63 | ￥4.24 | -1.20% | ￥5340.95万 | ￥42.42亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ￥6.77 | -0.10% | ￥7522.30万 | ￥41.24亿 |
|
91
|
VVV
Venice Token
|
$12.24 | ￥82.91 | -6.20% | ￥1.31亿 | ￥39.26亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.77 | 0.00% | ￥455.14万 | ￥37.47亿 |
|
93
|
FLR
Flare
|
$0.0063 | ￥0.04 | -0.20% | ￥1540.67万 | ￥36.84亿 |
|
94
|
LIT
Lighter
|
$2.16 | ￥14.63 | -5.70% | ￥2.68亿 | ￥36.56亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.18 | +0.50% | ￥4095.45万 | ￥36.65亿 |
|
96
|
FIL
Filecoin
|
$0.67 | ￥4.51 | -6.10% | ￥4.55亿 | ￥36.53亿 |
|
97
|
USX
USX
|
$1.00 | ￥6.77 | 0.00% | ￥648.20万 | ￥35.41亿 |
|
98
|
ARB
Arbitrum
|
$0.08 | ￥0.53 | -0.70% | ￥2.49亿 | ￥34.89亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.74 | 0.00% | ￥1.99亿 | ￥33.35亿 |
|
100
|
APT
Aptos
|
$0.56 | ￥3.77 | -5.10% | ￥2.84亿 | ￥31.89亿 |
530A
BTTOLD
OOOO
SLVR
GULD
BPX
BUSD