| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.11万 | ￥54.38万 | -2.79% | ￥2442.78亿 | ￥10.93万亿 |
|
2
|
以太坊
ETH
|
$2432.86 | ￥1.63万 | -5.31% | ￥1104.72亿 | ￥1.99万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | -0.03% | ￥4886.88亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$732.24 | ￥4912.60 | -4.80% | ￥61.57亿 | ￥6544.49亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.35 | ￥9.06 | -6.23% | ￥186.18亿 | ￥5703.04亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.02% | ￥1705.14亿 | ￥4932.06亿 |
|
7
|
SOL
Solana
|
$108.52 | ￥728.06 | -7.09% | ￥251.87亿 | ￥4291.71亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | -0.74% | ￥25.36亿 | ￥2120.29亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.87 | -1.21% | ￥4.59亿 | ￥1617.72亿 |
|
10
|
大零币
ZEC
|
$1123.01 | ￥7534.27 | -15.63% | ￥77.78亿 | ￥1276.32亿 |
|
11
|
HYPE
Hyperliquid
|
$83.32 | ￥558.99 | -5.98% | ￥55.31亿 | ￥1243.79亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.55 | -7.08% | ￥69.20亿 | ￥865.86亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.70 | -0.02% | ￥17.48亿 | ￥681.52亿 |
|
14
|
门罗币
XMR
|
$528.79 | ￥3547.65 | -4.58% | ￥7.06亿 | ￥667.48亿 |
|
15
|
WBT
WhiteBIT Coin
|
$79.90 | ￥536.05 | -3.76% | ￥7.94亿 | ￥636.73亿 |
|
16
|
LINK
Chainlink
|
$12.38 | ￥83.06 | -7.79% | ￥24.40亿 | ￥621.33亿 |
|
17
|
艾达币
ADA
|
$0.23 | ￥1.55 | -9.60% | ￥38.03亿 | ￥583.09亿 |
|
18
|
LEO
LEO Token
|
$8.95 | ￥60.05 | +0.62% | ￥123.16万 | ￥552.56亿 |
|
19
|
RAIN
Rain
|
$0.01 | ￥0.07 | -7.31% | ￥7961.44万 | ￥483.52亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.27 | -5.61% | ￥14.26亿 | ￥444.67亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.64 | ￥31.13 | -7.87% | ￥94.45亿 | ￥407.39亿 |
|
22
|
比特现金
BCH
|
$281.35 | ￥1887.58 | -6.93% | ￥12.53亿 | ￥379.49亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.0060% | ￥2.13亿 | ￥326.13亿 |
|
24
|
莱特币
LTC
|
$62.00 | ￥415.96 | -6.44% | ￥26.17亿 | ￥323.26亿 |
|
25
|
UNI
Uniswap
|
$7.32 | ￥49.11 | -6.97% | ￥46.58亿 | ￥306.94亿 |
|
26
|
CC
Canton
|
$0.12 | ￥0.77 | -3.49% | ￥9683.40万 | ￥307.64亿 |
|
27
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.02% | ￥21.66亿 | ￥306.48亿 |
|
28
|
AVAX
Avalanche
|
$10.00 | ￥67.09 | -10.98% | ￥35.61亿 | ￥297.54亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.03% | ￥88.04亿 | ￥292.90亿 |
|
30
|
SUI
Sui
|
$1.02 | ￥6.88 | -9.00% | ￥48.48亿 | ￥283.57亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ￥0.60 | -4.58% | ￥9.93亿 | ￥262.88亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.35 | ￥9.06 | -5.54% | ￥3.12亿 | ￥255.45亿 |
|
33
|
BTW
Bitway
|
$1.39 | ￥9.33 | +12.26% | ￥9375.80万 | ￥251.86亿 |
|
34
|
QNT
Quant
|
$228.33 | ￥1531.87 | -6.44% | ￥12.31亿 | ￥223.70亿 |
|
35
|
XAUT
Tether Gold
|
$4108.43 | ￥2.76万 | +0.02% | ￥13.72亿 | ￥223.02亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | 0.00% | ￥45.54亿 | ￥212.93亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000052 | ￥0.000035 | -4.67% | ￥5.28亿 | ￥204.09亿 |
|
38
|
TAO
Bittensor
|
$263.86 | ￥1770.24 | -8.94% | ￥12.80亿 | ￥200.63亿 |
|
39
|
CRO
Cronos
|
$0.06 | ￥0.40 | -6.04% | ￥5710.04万 | ￥196.76亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.70 | -0.02% | ￥7.27亿 | ￥193.06亿 |
|
41
|
ENA
Ethena
|
$0.20 | ￥1.37 | -10.69% | ￥26.43亿 | ￥183.68亿 |
|
42
|
OK币
OKB
|
$121.85 | ￥817.49 | -6.58% | ￥3.93亿 | ￥171.76亿 |
|
43
|
AAVE
Aave
|
$164.56 | ￥1104.03 | -4.26% | ￥22.46亿 | ￥170.67亿 |
|
44
|
PUMP
Pump.fun
|
$0.0054 | ￥0.04 | -12.98% | ￥24.02亿 | ￥169.80亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.0045% | ￥15.92亿 | ￥165.74亿 |
|
46
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0092% | ￥0.00 | ￥161.31亿 |
|
47
|
M
MemeCore
|
$1.04 | ￥6.96 | -0.10% | ￥813.76万 | ￥159.00亿 |
|
48
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.03% | ￥2373.75万 | ￥155.39亿 |
|
49
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥149.31亿 |
|
50
|
ONDO
Ondo
|
$0.44 | ￥2.97 | -5.00% | ￥17.16亿 | ￥144.58亿 |
|
51
|
ASTER
Aster
|
$0.68 | ￥4.57 | -4.95% | ￥8.02亿 | ￥124.06亿 |
|
52
|
MNT
Mantle
|
$0.55 | ￥3.70 | -4.85% | ￥1.64亿 | ￥122.20亿 |
|
53
|
WLD
Worldcoin
|
$0.48 | ￥3.21 | -7.91% | ￥17.81亿 | ￥121.92亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.04% | ￥335.63万 | ￥121.93亿 |
|
55
|
PAXG
PAX Gold
|
$4115.11 | ￥2.76万 | +0.05% | ￥10.46亿 | ￥120.56亿 |
|
56
|
SKY
Sky
|
$0.08 | ￥0.51 | -4.71% | ￥1.32亿 | ￥118.71亿 |
|
57
|
DOT
Polkadot
|
$1.03 | ￥6.92 | -6.59% | ￥12.26亿 | ￥118.14亿 |
|
58
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.36 | -0.19% | ￥2.19亿 | ￥115.96亿 |
|
59
|
ICP
Internet Computer
|
$2.95 | ￥19.79 | -6.80% | ￥4.48亿 | ￥110.34亿 |
|
60
|
MORPHO
Morpho
|
$2.30 | ￥15.43 | -7.70% | ￥1.74亿 | ￥108.25亿 |
|
61
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.07% | ￥0.00 | ￥106.35亿 |
|
62
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.02% | ￥1607.05万 | ￥105.82亿 |
|
63
|
PEPE
Pepe
|
$0.0000038 | ￥0.000025 | -7.57% | ￥15.29亿 | ￥105.78亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | +0.01% | ￥10.84亿 | ￥103.37亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.69% | ￥4.52亿 | ￥101.21亿 |
|
66
|
BGB
Bitget Token
|
$1.91 | ￥12.81 | -2.34% | ￥8303.41万 | ￥89.83亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.03% | ￥1862.76万 | ￥88.43亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.01% | ￥1.75亿 | ￥87.46亿 |
|
69
|
以太经典
ETC
|
$7.88 | ￥52.87 | -5.77% | ￥3.93亿 | ￥83.97亿 |
|
70
|
JUP
Jupiter
|
$0.35 | ￥2.33 | +9.94% | ￥12.93亿 | ￥77.43亿 |
|
71
|
JST
JUST
|
$0.14 | ￥0.93 | -1.18% | ￥2.63亿 | ￥76.46亿 |
|
72
|
ARB
Arbitrum
|
$0.17 | ￥1.12 | -9.88% | ￥11.44亿 | ￥75.73亿 |
|
73
|
GT
Gate
|
$10.41 | ￥69.84 | -3.72% | ￥1582.78万 | ￥72.97亿 |
|
74
|
ALGO
Algorand
|
$0.12 | ￥0.79 | +1.44% | ￥10.22亿 | ￥71.83亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.26 | -4.63% | ￥1.07亿 | ￥71.18亿 |
|
76
|
KCS
KuCoin
|
$7.57 | ￥50.79 | -1.13% | ￥1635.85万 | ￥70.94亿 |
|
77
|
VVV
Venice Token
|
$21.65 | ￥145.25 | -16.09% | ￥6.15亿 | ￥70.15亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.64 | -6.46% | ￥5.90亿 | ￥68.48亿 |
|
79
|
BCAP
Blockchain Capital
|
$105.69 | ￥709.07 | -2.30% | ￥0.00 | ￥64.61亿 |
|
80
|
RENDER
Render
|
$1.82 | ￥12.21 | -10.65% | ￥4.86亿 | ￥63.23亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.69 | ￥11.34 | -0.03% | ￥4.80亿 | ￥60.63亿 |
|
82
|
LIT
Lighter
|
$3.60 | ￥24.15 | +2.55% | ￥8.47亿 | ￥60.47亿 |
|
83
|
PI
Pi Network
|
$0.08 | ￥0.53 | -5.14% | ￥5822.05万 | ￥59.05亿 |
|
84
|
FIL
Filecoin
|
$1.00 | ￥6.73 | -3.76% | ￥11.26亿 | ￥56.17亿 |
|
85
|
NEXO
NEXO
|
$0.82 | ￥5.48 | -1.87% | ￥3493.03万 | ￥55.09亿 |
|
86
|
AERO
Aerodrome Finance
|
$0.79 | ￥5.32 | -1.11% | ￥6.02亿 | ￥53.54亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | ￥75.41 | +0.0098% | ￥0.00 | ￥53.40亿 |
|
88
|
ZRO
LayerZero
|
$1.95 | ￥13.08 | -7.44% | ￥7.43亿 | ￥52.33亿 |
|
89
|
OUSD
Open USD
|
$1.00 | ￥6.70 | -0.09% | ￥411.75万 | ￥49.18亿 |
|
90
|
NIGHT
Midnight
|
$0.04 | ￥0.29 | -10.18% | ￥1.34亿 | ￥47.45亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.02% | ￥4668.81万 | ￥46.86亿 |
|
92
|
CAKE
PancakeSwap
|
$2.12 | ￥14.22 | -3.91% | ￥4.46亿 | ￥45.34亿 |
|
93
|
STABLE
Stable
|
$0.02 | ￥0.17 | -6.81% | ￥4834.16万 | ￥45.19亿 |
|
94
|
STX
Stacks
|
$0.36 | ￥2.41 | -4.19% | ￥2.25亿 | ￥45.13亿 |
|
95
|
INJ
Injective
|
$6.63 | ￥44.48 | -9.38% | ￥7.53亿 | ￥44.45亿 |
|
96
|
AKE
Akedo
|
$0.03 | ￥0.19 | +3.93% | ￥1.06亿 | ￥44.23亿 |
|
97
|
ETHFI
Ether.fi
|
$0.67 | ￥4.49 | -5.70% | ￥4.61亿 | ￥43.32亿 |
|
98
|
达世币
DASH
|
$49.79 | ￥334.04 | -6.61% | ￥4.81亿 | ￥42.96亿 |
|
99
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.19 | ￥7.98 | +0.04% | ￥0.00 | ￥42.81亿 |
|
100
|
唯链
VET
|
$0.0073 | ￥0.05 | -9.74% | ￥7530.52万 | ￥42.16亿 |
BTTOLD
CZR
DON
PUSH
ONL
BUSD