| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$10.24万 | ￥72.93万 | -2.27% | ￥5404.60亿 | ￥14.53万亿 |
|
2
|
以太坊
ETH
|
$3433.58 | ￥2.45万 | -3.71% | ￥2749.38亿 | ￥2.95万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.12 | -0.01% | ￥7709.63亿 | ￥1.31万亿 |
|
4
|
瑞波币
XRP
|
$2.46 | ￥17.52 | +0.87% | ￥403.64亿 | ￥1.05万亿 |
|
5
|
币安币
BNB
|
$959.18 | ￥6831.28 | -1.58% | ￥114.73亿 | ￥9404.14亿 |
|
6
|
SOL
Solana
|
$153.65 | ￥1094.30 | -4.06% | ￥419.07亿 | ￥6068.65亿 |
|
7
|
USDC
USDC
|
$1.00 | ￥7.12 | +0.00018% | ￥661.43亿 | ￥5412.64亿 |
|
8
|
STETH
Lido Staked Ether
|
$3432.40 | ￥2.44万 | -3.95% | ￥6.14亿 | ￥2110.49亿 |
|
9
|
波场
TRX
|
$0.30 | ￥2.12 | -0.81% | ￥50.11亿 | ￥2005.14亿 |
|
10
|
狗币
DOGE
|
$0.17 | ￥1.24 | -1.73% | ￥142.51亿 | ￥1885.92亿 |
|
11
|
艾达币
ADA
|
$0.56 | ￥3.99 | -3.18% | ￥73.25亿 | ￥1458.47亿 |
|
12
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥7.24 | -1.95% | ￥4420.33万 | ￥981.85亿 |
|
13
|
WSTETH
Wrapped stETH
|
$4196.13 | ￥2.99万 | -3.36% | ￥1.42亿 | ￥978.24亿 |
|
14
|
WBTC
Wrapped Bitcoin
|
$10.22万 | ￥72.79万 | -2.36% | ￥24.60亿 | ￥922.92亿 |
|
15
|
WBETH
Wrapped Beacon ETH
|
$3713.79 | ￥2.64万 | -3.75% | ￥5605.62万 | ￥864.66亿 |
|
16
|
WBT
WhiteBIT Coin
|
$54.96 | ￥391.43 | -0.92% | ￥9.21亿 | ￥839.68亿 |
|
17
|
LINK
Chainlink
|
$15.48 | ￥110.25 | -3.89% | ￥60.14亿 | ￥767.87亿 |
|
18
|
HYPE
Hyperliquid
|
$38.58 | ￥274.77 | -3.56% | ￥29.09亿 | ￥744.57亿 |
|
19
|
比特现金
BCH
|
$520.42 | ￥3706.43 | -1.51% | ￥25.73亿 | ￥740.34亿 |
|
20
|
USDS
USDS
|
$1.00 | ￥7.12 | +0.04% | ￥1.26亿 | ￥658.80亿 |
|
21
|
恒星币
XLM
|
$0.29 | ￥2.04 | -2.63% | ￥20.06亿 | ￥655.36亿 |
|
22
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.12 | +0.05% | ￥142.51亿 | ￥639.49亿 |
|
23
|
WEETH
Wrapped eETH
|
$3713.96 | ￥2.65万 | -3.76% | ￥1.95亿 | ￥638.13亿 |
|
24
|
WETH
WETH
|
$3434.33 | ￥2.45万 | -3.94% | ￥14.31亿 | ￥632.29亿 |
|
25
|
LEO
LEO Token
|
$9.13 | ￥65.02 | -1.05% | ￥742.68万 | ￥599.39亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥7.11 | -0.06% | ￥18.01亿 | ￥589.51亿 |
|
27
|
大零币
ZEC
|
$495.22 | ￥3526.96 | +4.74% | ￥125.34亿 | ￥580.19亿 |
|
28
|
莱特币
LTC
|
$100.78 | ￥717.76 | -2.70% | ￥73.42亿 | ￥547.70亿 |
|
29
|
CBBTC
Coinbase Wrapped BTC
|
$10.24万 | ￥72.95万 | -2.23% | ￥45.75亿 | ￥533.39亿 |
|
30
|
HBAR
Hedera
|
$0.18 | ￥1.25 | -5.14% | ￥22.72亿 | ￥531.02亿 |
|
31
|
SUI
Sui
|
$2.01 | ￥14.32 | -3.94% | ￥58.03亿 | ￥526.70亿 |
|
32
|
AVAX
Avalanche
|
$17.15 | ￥122.14 | -2.94% | ￥36.83亿 | ￥524.37亿 |
|
33
|
门罗币
XMR
|
$388.72 | ￥2768.46 | +0.68% | ￥13.16亿 | ￥509.85亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000097 | ￥0.000069 | -1.95% | ￥11.94亿 | ￥409.31亿 |
|
35
|
TON
Toncoin
|
$2.07 | ￥14.74 | -1.75% | ￥12.64亿 | ￥367.30亿 |
|
36
|
UNI
Uniswap
|
$7.80 | ￥55.55 | -6.40% | ￥70.47亿 | ￥350.37亿 |
|
37
|
DOT
Polkadot
|
$2.99 | ￥21.29 | -4.04% | ￥18.99亿 | ￥348.39亿 |
|
38
|
CRO
Cronos
|
$0.13 | ￥0.90 | -3.12% | ￥2.42亿 | ￥325.43亿 |
|
39
|
SUSDE
Ethena Staked USDe
|
$1.20 | ￥8.55 | +0.07% | ￥3.30亿 | ￥324.52亿 |
|
40
|
DAI
Dai
|
$1.00 | ￥7.12 | +0.00500% | ￥7.20亿 | ￥323.50亿 |
|
41
|
M
MemeCore
|
$2.44 | ￥17.38 | +0.80% | ￥9203.95万 | ￥296.07亿 |
|
42
|
MNT
Mantle
|
$1.27 | ￥9.04 | -2.23% | ￥8.12亿 | ￥293.66亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.15 | ￥1.06 | -2.09% | ￥16.44亿 | ￥290.31亿 |
|
44
|
CC
Canton
|
$0.12 | ￥0.83 | -5.37% | ￥3.09亿 | ￥290.23亿 |
|
45
|
USDT0
USDT0
|
$1.00 | ￥7.12 | +0.05% | ￥27.55亿 | ￥278.17亿 |
|
46
|
SUSDS
sUSDS
|
$1.08 | ￥7.67 | +0.24% | ￥5.41亿 | ￥270.03亿 |
|
47
|
TAO
Bittensor
|
$352.18 | ￥2508.23 | -5.43% | ￥16.28亿 | ￥240.35亿 |
|
48
|
PYUSD
PayPal USD
|
$1.00 | ￥7.12 | +0.02% | ￥11.95亿 | ￥236.23亿 |
|
49
|
ICP
Internet Computer
|
$6.10 | ￥43.44 | -1.69% | ￥30.32亿 | ￥234.91亿 |
|
50
|
NEAR
NEAR Protocol
|
$2.56 | ￥18.23 | -1.76% | ￥24.86亿 | ￥233.62亿 |
|
51
|
AAVE
Aave
|
$210.02 | ￥1495.76 | -3.48% | ￥25.76亿 | ￥227.08亿 |
|
52
|
BGB
Bitget Token
|
$4.11 | ￥29.27 | -0.59% | ￥5.01亿 | ￥204.09亿 |
|
53
|
USD1
USD1
|
$1.00 | ￥7.12 | +0.0080% | ￥23.89亿 | ￥202.76亿 |
|
54
|
OK币
OKB
|
$122.69 | ￥873.80 | -3.04% | ￥2.90亿 | ￥183.46亿 |
|
55
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.12 | 0.00% | ￥0.00 | ￥179.76亿 |
|
56
|
C1USD
Currency One USD
|
$0.98 | ￥6.98 | -1.95% | ￥605.30万 | ￥178.09亿 |
|
57
|
PEPE
Pepe
|
$0.0000059 | ￥0.000042 | -3.45% | ￥21.53亿 | ￥175.82亿 |
|
58
|
以太经典
ETC
|
$15.53 | ￥110.60 | -2.85% | ￥6.66亿 | ￥170.56亿 |
|
59
|
ENA
Ethena
|
$0.31 | ￥2.21 | -6.12% | ￥18.55亿 | ￥164.41亿 |
|
60
|
PUMP
Pump.fun
|
$0.0039 | ￥0.03 | -12.49% | ￥23.59亿 | ￥163.66亿 |
|
61
|
APT
Aptos
|
$3.10 | ￥22.08 | -1.04% | ￥23.32亿 | ￥161.64亿 |
|
62
|
ASTER
Aster
|
$1.09 | ￥7.76 | -8.38% | ￥50.89亿 | ￥156.40亿 |
|
63
|
XAUT
Tether Gold
|
$4204.53 | ￥2.99万 | +2.38% | ￥24.14亿 | ￥156.37亿 |
|
64
|
JITOSOL
Jito Staked SOL
|
$191.07 | ￥1360.80 | -3.96% | ￥2.88亿 | ￥155.87亿 |
|
65
|
USDF
Falcon USD
|
$1.00 | ￥7.11 | -0.07% | ￥426.15万 | ￥150.35亿 |
|
66
|
WETH
Binance-Peg WETH
|
$3434.60 | ￥2.45万 | -3.99% | ￥6.11亿 | ￥148.14亿 |
|
67
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.99 | ￥35.54 | -1.92% | ￥5.17亿 | ￥146.27亿 |
|
68
|
ONDO
Ondo
|
$0.64 | ￥4.59 | -4.02% | ￥5.44亿 | ￥144.98亿 |
|
69
|
SOL
Wrapped SOL
|
$153.88 | ￥1095.93 | -4.04% | ￥63.84亿 | ￥141.38亿 |
|
70
|
PI
Pi Network
|
$0.22 | ￥1.60 | -1.77% | ￥1.70亿 | ￥132.59亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.17 | ￥1.24 | -2.38% | ￥6.95亿 | ￥130.52亿 |
|
72
|
WLD
Worldcoin
|
$0.79 | ￥5.61 | -2.29% | ￥10.40亿 | ￥127.33亿 |
|
73
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000013 | -0.48% | ￥1.85亿 | ￥120.42亿 |
|
74
|
KCS
KuCoin
|
$13.04 | ￥92.87 | -1.17% | ￥6303.47万 | ￥120.60亿 |
|
75
|
ALGO
Algorand
|
$0.18 | ￥1.26 | -3.52% | ￥5.75亿 | ￥110.82亿 |
|
76
|
USDTB
USDtb
|
$1.00 | ￥7.12 | +0.10% | ￥3389.41万 | ￥109.31亿 |
|
77
|
HASH
Provenance Blockchain
|
$0.03 | ￥0.21 | +1.11% | ￥45.23万 | ￥109.03亿 |
|
78
|
FIL
Filecoin
|
$2.13 | ￥15.17 | -7.31% | ￥22.50亿 | ￥108.01亿 |
|
79
|
TRUMP
Official Trump
|
$7.52 | ￥53.56 | -3.75% | ￥43.18亿 | ￥107.16亿 |
|
80
|
RETH
Rocket Pool ETH
|
$3943.48 | ￥2.81万 | -3.80% | ￥1.04亿 | ￥106.24亿 |
|
81
|
ARB
Arbitrum
|
$0.27 | ￥1.89 | -4.36% | ￥16.13亿 | ￥104.22亿 |
|
82
|
唯链
VET
|
$0.02 | ￥0.12 | -4.55% | ￥2.79亿 | ￥102.96亿 |
|
83
|
ATOM
Cosmos Hub
|
$2.96 | ￥21.08 | -4.50% | ￥4.92亿 | ￥100.69亿 |
|
84
|
BNSOL
Binance Staked SOL
|
$166.25 | ￥1184.03 | -4.00% | ￥2003.38万 | ￥100.61亿 |
|
85
|
PAXG
PAX Gold
|
$4216.70 | ￥3.00万 | +2.34% | ￥18.27亿 | ￥100.22亿 |
|
86
|
GT
Gate
|
$11.77 | ￥83.83 | -0.56% | ￥3997.79万 | ￥98.74亿 |
|
87
|
KAS
Kaspa
|
$0.05 | ￥0.36 | -0.54% | ￥3.22亿 | ￥95.31亿 |
|
88
|
SYRUPUSDT
syrupUSDT
|
$1.10 | ￥7.83 | +0.0095% | ￥308.90万 | ￥95.14亿 |
|
89
|
BFUSD
BFUSD
|
$1.00 | ￥7.12 | +0.01% | ￥5745.90万 | ￥94.00亿 |
|
90
|
SKY
Sky
|
$0.06 | ￥0.41 | -3.42% | ￥2.50亿 | ￥93.70亿 |
|
91
|
KHYPE
Kinetiq Staked HYPE
|
$38.75 | ￥275.98 | -3.42% | ￥2.90亿 | ￥92.31亿 |
|
92
|
QNT
Quant
|
$88.97 | ￥633.64 | +6.12% | ￥2.65亿 | ￥92.23亿 |
|
93
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥7.12 | +0.03% | ￥15.32亿 | ￥91.78亿 |
|
94
|
WBNB
Wrapped BNB
|
$959.24 | ￥6831.71 | -1.76% | ￥44.86亿 | ￥91.20亿 |
|
95
|
IP
Story
|
$3.80 | ￥27.06 | -8.63% | ￥8.03亿 | ￥89.60亿 |
|
96
|
RSETH
Kelp DAO Restaked ETH
|
$3631.56 | ￥2.59万 | -3.77% | ￥761.59万 | ￥87.90亿 |
|
97
|
RENDER
Render
|
$2.36 | ￥16.81 | -5.65% | ￥8.26亿 | ￥87.26亿 |
|
98
|
FBTC
Function FBTC
|
$10.24万 | ￥72.96万 | -2.49% | ￥384.72万 | ￥87.26亿 |
|
99
|
SYRUPUSDC
syrupUSDC
|
$1.14 | ￥8.12 | +0.02% | ￥5679.29万 | ￥87.23亿 |
|
100
|
LBTC
Lombard Staked BTC
|
$10.22万 | ￥72.79万 | -2.52% | ￥1.14亿 | ￥85.70亿 |
ULT
STATE
HYPER
FUSDT
BUSD
CATX
BUSD