| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.41万 | ￥43.35万 | +0.90% | ￥1391.16亿 | ￥8.70万亿 |
|
2
|
以太坊
ETH
|
$1896.67 | ￥1.28万 | -0.30% | ￥399.10亿 | ￥1.55万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥2146.47亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$600.23 | ￥4056.35 | -0.60% | ￥34.65亿 | ￥5401.48亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥537.10亿 | ￥4851.53亿 |
|
6
|
瑞波币
XRP
|
$1.00 | ￥6.74 | -0.30% | ￥57.57亿 | ￥4225.01亿 |
|
7
|
SOL
Solana
|
$76.19 | ￥514.89 | +0.80% | ￥86.00亿 | ￥2998.69亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | +0.10% | ￥25.19亿 | ￥2130.13亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.80 | +0.50% | ￥9.48亿 | ￥1455.59亿 |
|
10
|
HYPE
Hyperliquid
|
$59.34 | ￥401.02 | -0.20% | ￥16.99亿 | ￥892.00亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | -0.50% | ￥16.80亿 | ￥733.95亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥8.08亿 | ￥661.28亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | -2.20% | ￥1.42亿 | ￥633.57亿 |
|
14
|
LEO
LEO Token
|
$9.48 | ￥64.07 | +0.50% | ￥126.59万 | ￥589.51亿 |
|
15
|
大零币
ZEC
|
$504.60 | ￥3410.09 | -1.50% | ￥11.51亿 | ￥575.27亿 |
|
16
|
门罗币
XMR
|
$408.86 | ￥2763.08 | -1.40% | ￥5.33亿 | ￥519.03亿 |
|
17
|
LINK
Chainlink
|
$9.43 | ￥63.73 | -1.00% | ￥14.96亿 | ￥476.74亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.18 | -0.40% | ￥12.00亿 | ￥442.75亿 |
|
19
|
WBT
WhiteBIT Coin
|
$55.36 | ￥374.12 | +0.60% | ￥2.57亿 | ￥441.31亿 |
|
20
|
恒星币
XLM
|
$0.15 | ￥1.04 | -3.40% | ￥6.77亿 | ￥358.96亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥8.13亿 | ￥309.21亿 |
|
22
|
比特现金
BCH
|
$203.11 | ￥1372.62 | -0.70% | ￥9.08亿 | ￥275.59亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.75 | 0.00% | ￥49.33亿 | ￥270.34亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥3.09亿 | ￥269.74亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.31 | ￥8.85 | -2.00% | ￥1.26亿 | ￥243.49亿 |
|
26
|
CC
Canton
|
$0.09 | ￥0.62 | -2.90% | ￥5320.39万 | ￥243.51亿 |
|
27
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥15.71亿 | ￥234.41亿 |
|
28
|
莱特币
LTC
|
$44.53 | ￥300.93 | +0.80% | ￥9.44亿 | ￥233.23亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | +0.10% | ￥0.00 | ￥202.61亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.44 | -0.10% | ￥2.08亿 | ￥194.98亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥6.50亿 | ￥186.55亿 |
|
32
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥186.43亿 |
|
33
|
AVAX
Avalanche
|
$6.32 | ￥42.71 | +0.10% | ￥9.09亿 | ￥184.53亿 |
|
34
|
XAUT
Tether Gold
|
$4383.36 | ￥2.96万 | +0.10% | ￥10.66亿 | ￥181.52亿 |
|
35
|
SUI
Sui
|
$0.65 | ￥4.41 | -3.60% | ￥16.02亿 | ￥179.80亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000030 | -0.10% | ￥3.50亿 | ￥175.91亿 |
|
37
|
CRO
Cronos
|
$0.05 | ￥0.31 | -3.20% | ￥3142.44万 | ￥151.39亿 |
|
38
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | 0.00% | ￥756.71万 | ￥144.73亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.62 | ￥10.95 | -1.50% | ￥7.39亿 | ￥142.39亿 |
|
40
|
OK币
OKB
|
$98.00 | ￥662.28 | -5.00% | ￥2.39亿 | ￥138.98亿 |
|
41
|
UNI
Uniswap
|
$3.28 | ￥22.17 | -0.70% | ￥8.58亿 | ￥138.43亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | -0.60% | ￥1.84亿 | ￥129.99亿 |
|
43
|
PAXG
PAX Gold
|
$4394.86 | ￥2.97万 | -0.10% | ￥7.12亿 | ￥129.76亿 |
|
44
|
TAO
Bittensor
|
$191.90 | ￥1296.86 | -2.20% | ￥5.20亿 | ￥124.47亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥8.26亿 | ￥119.77亿 |
|
46
|
ASTER
Aster
|
$0.60 | ￥4.05 | +0.20% | ￥4.75亿 | ￥109.18亿 |
|
47
|
ONDO
Ondo
|
$0.33 | ￥2.23 | -3.40% | ￥3.90亿 | ￥108.41亿 |
|
48
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -2.30% | ￥3.00亿 | ￥106.20亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥3.45亿 | ￥103.96亿 |
|
50
|
M
MemeCore
|
$1.13 | ￥7.64 | +0.90% | ￥2947.86万 | ￥102.17亿 |
|
51
|
MNT
Mantle
|
$0.44 | ￥2.97 | -2.30% | ￥1.12亿 | ￥98.08亿 |
|
52
|
MORPHO
Morpho
|
$2.18 | ￥14.73 | +4.90% | ￥1.52亿 | ￥96.79亿 |
|
53
|
AAVE
Aave
|
$89.05 | ￥601.80 | +3.10% | ￥10.60亿 | ￥92.83亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | 0.00% | ￥266.73万 | ￥90.37亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | +0.10% | ￥646.26万 | ￥89.08亿 |
|
56
|
SKY
Sky
|
$0.05 | ￥0.37 | +3.20% | ￥5841.08万 | ￥86.18亿 |
|
57
|
DOT
Polkadot
|
$0.74 | ￥4.99 | -2.90% | ￥4.14亿 | ￥84.80亿 |
|
58
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥5.91亿 | ￥84.80亿 |
|
59
|
ICP
Internet Computer
|
$2.23 | ￥15.07 | -1.70% | ￥1.80亿 | ￥83.74亿 |
|
60
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥1.79亿 | ￥80.32亿 |
|
61
|
WLD
Worldcoin
|
$0.33 | ￥2.20 | -8.80% | ￥10.84亿 | ￥79.33亿 |
|
62
|
BGB
Bitget Token
|
$1.67 | ￥11.29 | +0.60% | ￥3953.45万 | ￥78.77亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.91 | -0.10% | ￥0.00 | ￥77.13亿 |
|
64
|
PUMP
Pump.fun
|
$0.0028 | ￥0.02 | -3.90% | ￥5.11亿 | ￥74.60亿 |
|
65
|
PEPE
Pepe
|
$0.0000026 | ￥0.000017 | -0.80% | ￥5.20亿 | ￥72.93亿 |
|
66
|
BTW
Bitway
|
$0.38 | ￥2.59 | +15.20% | ￥1.39亿 | ￥70.17亿 |
|
67
|
BCAP
Blockchain Capital
|
$105.87 | ￥715.47 | -0.30% | ￥0.00 | ￥65.19亿 |
|
68
|
PI
Pi Network
|
$0.09 | ￥0.59 | +1.40% | ￥2265.56万 | ￥64.95亿 |
|
69
|
以太经典
ETC
|
$6.05 | ￥40.89 | -2.40% | ￥1.84亿 | ￥64.63亿 |
|
70
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.18 | ￥75.55 | 0.00% | ￥0.00 | ￥64.48亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.24 | -0.10% | ￥0.00 | ￥62.83亿 |
|
72
|
KCS
KuCoin
|
$6.56 | ￥44.33 | +0.60% | ￥1556.05万 | ￥60.77亿 |
|
73
|
JST
JUST
|
$0.11 | ￥0.73 | -0.80% | ￥1.91亿 | ￥59.47亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.97亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.55 | +5.50% | ￥4.47亿 | ￥58.70亿 |
|
76
|
ENA
Ethena
|
$0.08 | ￥0.57 | 0.00% | ￥3.79亿 | ￥55.54亿 |
|
77
|
QNT
Quant
|
$55.94 | ￥378.04 | +0.40% | ￥1.21亿 | ￥54.99亿 |
|
78
|
STABLE
Stable
|
$0.03 | ￥0.21 | +1.00% | ￥6676.67万 | ￥52.54亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.39 | ￥9.39 | -3.50% | ￥1.76亿 | ￥49.39亿 |
|
80
|
GT
Gate
|
$6.69 | ￥45.21 | -0.10% | ￥719.04万 | ￥48.18亿 |
|
81
|
NEXO
NEXO
|
$0.70 | ￥4.75 | -1.10% | ￥2728.97万 | ￥47.51亿 |
|
82
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.07 | 0.00% | ￥0.00 | ￥47.37亿 |
|
83
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥1219.48万 | ￥47.17亿 |
|
84
|
KAS
Kaspa
|
$0.03 | ￥0.17 | -0.90% | ￥3129.42万 | ￥47.09亿 |
|
85
|
ALGO
Algorand
|
$0.08 | ￥0.52 | -1.90% | ￥9516.97万 | ￥47.07亿 |
|
86
|
VVV
Venice Token
|
$14.53 | ￥98.19 | +17.80% | ￥2.36亿 | ￥46.48亿 |
|
87
|
YLDS
YLDS
|
$1.00 | ￥6.76 | +0.10% | ￥1.44亿 | ￥46.11亿 |
|
88
|
RENDER
Render
|
$1.27 | ￥8.58 | +0.40% | ￥1.10亿 | ￥44.39亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.20% | ￥6190.77万 | ￥43.68亿 |
|
90
|
LIT
Lighter
|
$2.36 | ￥15.95 | +0.20% | ￥1.75亿 | ￥39.88亿 |
|
91
|
JUP
Jupiter
|
$0.17 | ￥1.13 | -1.20% | ￥1.05亿 | ￥37.40亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥117.01万 | ￥37.22亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.18 | 0.00% | ￥3722.83万 | ￥36.15亿 |
|
94
|
FLR
Flare
|
$0.0059 | ￥0.04 | 0.00% | ￥936.40万 | ￥34.59亿 |
|
95
|
FIL
Filecoin
|
$0.62 | ￥4.20 | -6.80% | ￥4.23亿 | ￥34.45亿 |
|
96
|
ARB
Arbitrum
|
$0.08 | ￥0.51 | +0.70% | ￥1.85亿 | ￥33.63亿 |
|
97
|
ETHFI
Ether.fi
|
$0.49 | ￥3.29 | -2.60% | ￥2.37亿 | ￥33.46亿 |
|
98
|
TUSD
TrueUSD
|
$1.00 | ￥6.74 | 0.00% | ￥4924.30万 | ￥33.34亿 |
|
99
|
HASH
Provenance Blockchain
|
$0.0084 | ￥0.06 | +8.80% | ￥39.40万 | ￥32.14亿 |
|
100
|
EURC
EURC
|
$1.16 | ￥7.84 | -0.10% | ￥1.61亿 | ￥31.67亿 |
SCORAI
GLDR
ZED
OOOO
KCAL
GMRT
BUSD