| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.43万 | ￥43.54万 | +0.60% | ￥1538.36亿 | ￥8.73万亿 |
|
2
|
以太坊
ETH
|
$1870.03 | ￥1.27万 | +0.20% | ￥469.29亿 | ￥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥2392.14亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$600.99 | ￥4071.11 | +1.50% | ￥42.98亿 | ￥5419.82亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥691.07亿 | ￥4885.49亿 |
|
6
|
瑞波币
XRP
|
$1.07 | ￥7.23 | -0.90% | ￥63.83亿 | ￥4524.06亿 |
|
7
|
SOL
Solana
|
$73.89 | ￥500.53 | +0.20% | ￥101.90亿 | ￥2909.59亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | -0.60% | ￥30.29亿 | ￥2100.52亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.79 | -0.30% | ￥3.04亿 | ￥1421.63亿 |
|
10
|
HYPE
Hyperliquid
|
$56.74 | ￥384.36 | +3.90% | ￥24.57亿 | ￥854.94亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | -0.60% | ￥26.21亿 | ￥736.17亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥10.29亿 | ￥666.32亿 |
|
13
|
LEO
LEO Token
|
$9.77 | ￥66.18 | +0.40% | ￥194.64万 | ￥609.08亿 |
|
14
|
大零币
ZEC
|
$516.78 | ￥3500.67 | +5.80% | ￥14.65亿 | ￥587.58亿 |
|
15
|
RAIN
Rain
|
$0.01 | ￥0.08 | -1.90% | ￥1.45亿 | ￥584.87亿 |
|
16
|
艾达币
ADA
|
$0.19 | ￥1.29 | -3.20% | ￥28.00亿 | ￥481.91亿 |
|
17
|
门罗币
XMR
|
$354.48 | ￥2401.25 | -2.20% | ￥5.77亿 | ￥451.12亿 |
|
18
|
WBT
WhiteBIT Coin
|
$55.51 | ￥376.02 | +0.50% | ￥3.63亿 | ￥443.37亿 |
|
19
|
LINK
Chainlink
|
$8.15 | ￥55.21 | -0.70% | ￥11.46亿 | ￥412.82亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.13 | -2.60% | ￥8.53亿 | ￥386.91亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥12.86亿 | ￥310.89亿 |
|
22
|
CC
Canton
|
$0.11 | ￥0.73 | -5.60% | ￥1.25亿 | ￥287.97亿 |
|
23
|
比特现金
BCH
|
$211.55 | ￥1433.04 | -0.90% | ￥4.61亿 | ￥287.62亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥39.13亿 | ￥270.05亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥3.84亿 | ￥263.11亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.39 | ￥9.42 | -0.60% | ￥1.93亿 | ￥257.95亿 |
|
27
|
莱特币
LTC
|
$44.94 | ￥304.42 | +1.10% | ￥13.55亿 | ￥235.82亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | 0.00% | ￥17.07亿 | ￥235.57亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.47 | -3.20% | ￥3.32亿 | ￥205.33亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | -0.10% | ￥536.30 | ￥203.39亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000049 | ￥0.000033 | -1.40% | ￥5.28亿 | ￥196.43亿 |
|
32
|
AVAX
Avalanche
|
$6.67 | ￥45.18 | -3.20% | ￥14.03亿 | ￥195.01亿 |
|
33
|
SUI
Sui
|
$0.69 | ￥4.68 | -0.90% | ￥7.38亿 | ￥190.73亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | 0.00% | ￥10.96亿 | ￥185.42亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥183.23亿 |
|
36
|
CRO
Cronos
|
$0.05 | ￥0.37 | -1.70% | ￥2807.46万 | ￥173.50亿 |
|
37
|
XAUT
Tether Gold
|
$4116.59 | ￥2.79万 | +1.90% | ￥11.93亿 | ￥170.89亿 |
|
38
|
UNI
Uniswap
|
$3.95 | ￥26.76 | +2.70% | ￥13.42亿 | ￥167.03亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.72 | ￥11.65 | -3.60% | ￥6.79亿 | ￥151.37亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.72 | 0.00% | ￥652.72万 | ￥145.59亿 |
|
41
|
TAO
Bittensor
|
$197.00 | ￥1334.48 | +2.80% | ￥7.25亿 | ￥128.03亿 |
|
42
|
ONDO
Ondo
|
$0.38 | ￥2.56 | +1.30% | ￥7.83亿 | ￥124.55亿 |
|
43
|
PAXG
PAX Gold
|
$4127.20 | ￥2.80万 | +1.90% | ￥7.52亿 | ￥123.55亿 |
|
44
|
OK币
OKB
|
$85.82 | ￥581.34 | -0.50% | ￥8307.56万 | ￥122.08亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | -0.80% | ￥1.38亿 | ￥116.85亿 |
|
46
|
ASTER
Aster
|
$0.61 | ￥4.11 | -0.40% | ￥3.37亿 | ￥110.37亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.40% | ￥2.29亿 | ￥109.01亿 |
|
48
|
M
MemeCore
|
$1.20 | ￥8.13 | +2.50% | ￥3167.62万 | ￥108.26亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.76 | 0.00% | ￥1325.10万 | ￥106.81亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | 0.00% | ￥5.43亿 | ￥105.55亿 |
|
51
|
DOT
Polkadot
|
$0.85 | ￥5.73 | +0.80% | ￥7.58亿 | ￥97.28亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | +0.10% | ￥3.74万 | ￥96.13亿 |
|
53
|
AAVE
Aave
|
$91.71 | ￥621.24 | -1.40% | ￥12.01亿 | ￥95.82亿 |
|
54
|
MNT
Mantle
|
$0.40 | ￥2.71 | +0.70% | ￥1.39亿 | ￥89.36亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | +0.10% | ￥2318.12万 | ￥89.30亿 |
|
56
|
SKY
Sky
|
$0.06 | ￥0.38 | -0.90% | ￥5878.26万 | ￥88.39亿 |
|
57
|
MORPHO
Morpho
|
$1.87 | ￥12.67 | -3.90% | ￥9880.77万 | ￥82.93亿 |
|
58
|
PEPE
Pepe
|
$0.0000029 | ￥0.000019 | -2.70% | ￥7.56亿 | ￥81.62亿 |
|
59
|
ICP
Internet Computer
|
$2.10 | ￥14.23 | -1.00% | ￥1.70亿 | ￥79.13亿 |
|
60
|
WLD
Worldcoin
|
$0.32 | ￥2.19 | -1.60% | ￥8.85亿 | ￥78.57亿 |
|
61
|
BGB
Bitget Token
|
$1.62 | ￥10.97 | +0.60% | ￥6578.93万 | ￥76.99亿 |
|
62
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥7.62亿 | ￥75.39亿 |
|
63
|
USDGO
USDGO
|
$1.00 | ￥6.77 | 0.00% | ￥2.53亿 | ￥75.04亿 |
|
64
|
以太经典
ETC
|
$6.54 | ￥44.30 | -1.10% | ￥3.80亿 | ￥69.88亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.86 | +0.20% | ￥0.00 | ￥66.33亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.22 | ￥719.53 | 0.00% | ￥0.00 | ￥65.56亿 |
|
67
|
PUMP
Pump.fun
|
$0.0024 | ￥0.02 | +11.60% | ￥10.65亿 | ￥65.46亿 |
|
68
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.17 | ￥75.67 | 0.00% | ￥0.00 | ￥64.65亿 |
|
69
|
PI
Pi Network
|
$0.09 | ￥0.58 | +3.20% | ￥3165.70万 | ￥63.68亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.26 | +0.20% | ￥0.00 | ￥62.09亿 |
|
71
|
KCS
KuCoin
|
$6.51 | ￥44.10 | +1.00% | ￥2046.54万 | ￥60.53亿 |
|
72
|
ENA
Ethena
|
$0.09 | ￥0.61 | -1.00% | ￥7.30亿 | ￥60.37亿 |
|
73
|
QNT
Quant
|
$60.38 | ￥409.01 | +0.30% | ￥4043.78万 | ￥59.49亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥59.03亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.71 | -1.30% | ￥1.65亿 | ￥57.91亿 |
|
76
|
STABLE
Stable
|
$0.03 | ￥0.22 | +1.70% | ￥6532.90万 | ￥55.20亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ￥0.61 | +0.70% | ￥1.82亿 | ￥54.61亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.51 | +2.10% | ￥2.33亿 | ￥54.05亿 |
|
79
|
BEAT
Audiera
|
$2.41 | ￥16.33 | -16.00% | ￥2.44亿 | ￥50.45亿 |
|
80
|
NEXO
NEXO
|
$0.73 | ￥4.93 | +0.20% | ￥2335.78万 | ￥49.30亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ￥0.18 | +2.00% | ￥4571.38万 | ￥49.33亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.36 | ￥9.21 | -0.90% | ￥2.02亿 | ￥48.23亿 |
|
83
|
RENDER
Render
|
$1.34 | ￥9.08 | -1.90% | ￥1.79亿 | ￥47.01亿 |
|
84
|
GT
Gate
|
$6.45 | ￥43.69 | 0.00% | ￥901.40万 | ￥46.57亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.39亿 |
|
86
|
BDX
Beldex
|
$0.08 | ￥0.56 | +2.30% | ￥8615.45万 | ￥44.28亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.76 | 0.00% | ￥2317.34万 | ￥43.88亿 |
|
88
|
JUP
Jupiter
|
$0.19 | ￥1.28 | -2.70% | ￥1.26亿 | ￥42.42亿 |
|
89
|
YLDS
YLDS
|
$1.00 | ￥6.77 | 0.00% | ￥6258.39万 | ￥42.28亿 |
|
90
|
FIL
Filecoin
|
$0.72 | ￥4.84 | -0.90% | ￥2.23亿 | ￥39.50亿 |
|
91
|
VVV
Venice Token
|
$11.70 | ￥79.26 | -4.10% | ￥6517.25万 | ￥37.69亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.76 | 0.00% | ￥470.46万 | ￥37.45亿 |
|
93
|
ARB
Arbitrum
|
$0.08 | ￥0.55 | -3.20% | ￥2.09亿 | ￥36.14亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.18 | +2.00% | ￥4032.62万 | ￥35.93亿 |
|
95
|
LIT
Lighter
|
$2.12 | ￥14.36 | +5.70% | ￥2.05亿 | ￥35.99亿 |
|
96
|
FLR
Flare
|
$0.0061 | ￥0.04 | -2.40% | ￥1811.38万 | ￥35.66亿 |
|
97
|
币安人生
币安人生 (BinanceLife)
|
$0.52 | ￥3.55 | -4.70% | ￥4918.13万 | ￥35.53亿 |
|
98
|
USX
USX
|
$1.00 | ￥6.77 | 0.00% | ￥592.88万 | ￥31.29亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.74 | 0.00% | ￥1.37亿 | ￥33.34亿 |
|
100
|
APT
Aptos
|
$0.58 | ￥3.93 | 0.00% | ￥1.87亿 | ￥33.20亿 |
OOOO
SLVR
1ETH
GMRT
BUSD
WBNB
BUSD