| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.75万 | ￥53.02万 | +4.15% | ￥4058.18亿 | ￥10.62万亿 |
|
2
|
以太坊
ETH
|
$2439.51 | ￥1.67万 | +4.74% | ￥1675.94亿 | ￥2.01万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.84 | +0.01% | ￥6760.97亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.48 | ￥10.12 | +4.08% | ￥305.29亿 | ￥6252.44亿 |
|
5
|
币安币
BNB
|
$641.95 | ￥4391.58 | +2.16% | ￥104.55亿 | ￥5920.22亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.84 | +0.0014% | ￥1464.47亿 | ￥5377.08亿 |
|
7
|
SOL
Solana
|
$89.74 | ￥613.91 | +3.67% | ￥471.34亿 | ￥3532.76亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | -0.03% | ￥37.08亿 | ￥2116.07亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.09 | +0.68% | ￥3821.86万 | ￥1185.31亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.69 | +3.01% | ￥188.54亿 | ￥1063.09亿 |
|
11
|
WBT
WhiteBIT Coin
|
$56.42 | ￥385.97 | +4.04% | ￥5.87亿 | ￥824.05亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.84 | +0.0033% | ￥4.22亿 | ￥779.03亿 |
|
13
|
HYPE
Hyperliquid
|
$44.59 | ￥305.04 | +1.86% | ￥23.57亿 | ￥728.09亿 |
|
14
|
艾达币
ADA
|
$0.26 | ￥1.80 | +3.86% | ￥48.24亿 | ￥666.75亿 |
|
15
|
LEO
LEO Token
|
$10.17 | ￥69.57 | +0.16% | ￥548.79万 | ￥638.29亿 |
|
16
|
比特现金
BCH
|
$455.35 | ￥3115.05 | +3.54% | ￥18.67亿 | ￥623.80亿 |
|
17
|
LINK
Chainlink
|
$9.74 | ￥66.63 | +3.24% | ￥31.16亿 | ￥484.38亿 |
|
18
|
M
MemeCore
|
$3.83 | ￥26.20 | +4.68% | ￥1.25亿 | ￥459.58亿 |
|
19
|
门罗币
XMR
|
$349.83 | ￥2393.19 | +1.71% | ￥8.49亿 | ￥440.86亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.84 | -0.01% | ￥4.23亿 | ￥398.84亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.03 | +2.51% | ￥7042.72万 | ￥395.99亿 |
|
22
|
恒星币
XLM
|
$0.17 | ￥1.19 | +5.69% | ￥10.77亿 | ￥395.38亿 |
|
23
|
大零币
ZEC
|
$334.17 | ￥2286.06 | -0.87% | ￥24.77亿 | ￥380.96亿 |
|
24
|
RAVE
RaveDAO
|
$20.96 | ￥143.39 | +25.94% | ￥17.96亿 | ￥357.52亿 |
|
25
|
莱特币
LTC
|
$56.66 | ￥387.61 | +1.38% | ￥31.18亿 | ￥299.09亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.84 | -0.06% | ￥3.59亿 | ￥297.09亿 |
|
27
|
AVAX
Avalanche
|
$9.84 | ￥67.32 | +3.17% | ￥30.09亿 | ￥290.49亿 |
|
28
|
USD1
USD1
|
$1.00 | ￥6.84 | +0.02% | ￥98.39亿 | ￥285.65亿 |
|
29
|
PYUSD
PayPal USD
|
$1.00 | ￥6.84 | +0.02% | ￥8.63亿 | ￥281.61亿 |
|
30
|
SUI
Sui
|
$1.02 | ￥6.97 | +4.27% | ￥43.36亿 | ￥275.60亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ￥0.62 | +2.78% | ￥8.56亿 | ￥270.95亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000064 | ￥0.000044 | +2.96% | ￥12.96亿 | ￥258.17亿 |
|
33
|
RAIN
Rain
|
$0.0079 | ￥0.05 | +1.15% | ￥8335.35万 | ￥258.27亿 |
|
34
|
TON
Toncoin
|
$1.40 | ￥9.58 | -1.42% | ￥10.25亿 | ￥239.28亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.49 | +3.08% | ￥1.02亿 | ￥215.12亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ￥7.66 | 0.00% | ￥76.69万 | ￥199.57亿 |
|
37
|
XAUT
Tether Gold
|
$4842.57 | ￥3.31万 | +1.52% | ￥83.56亿 | ￥185.48亿 |
|
38
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.56 | +0.81% | ￥6.24亿 | ￥179.25亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.84 | 0.00% | ￥0.00 | ￥170.74亿 |
|
40
|
TAO
Bittensor
|
$259.09 | ￥1772.43 | +8.86% | ￥25.18亿 | ￥170.10亿 |
|
41
|
PAXG
PAX Gold
|
$4846.42 | ￥3.32万 | +1.49% | ￥20.40亿 | ￥163.64亿 |
|
42
|
USDG
Global Dollar
|
$1.00 | ￥6.84 | -0.02% | ￥4.65亿 | ￥155.96亿 |
|
43
|
DOT
Polkadot
|
$1.34 | ￥9.17 | +2.00% | ￥19.55亿 | ￥153.80亿 |
|
44
|
MNT
Mantle
|
$0.69 | ￥4.69 | +3.33% | ￥3.31亿 | ￥154.00亿 |
|
45
|
UNI
Uniswap
|
$3.53 | ￥24.15 | +4.75% | ￥16.02亿 | ￥153.15亿 |
|
46
|
NEAR
NEAR Protocol
|
$1.42 | ￥9.71 | +1.53% | ￥18.42亿 | ￥125.99亿 |
|
47
|
PI
Pi Network
|
$0.18 | ￥1.24 | +5.24% | ￥2.27亿 | ￥125.95亿 |
|
48
|
OK币
OKB
|
$86.89 | ￥594.41 | +2.06% | ￥1.59亿 | ￥125.01亿 |
|
49
|
SKY
Sky
|
$0.08 | ￥0.54 | +3.47% | ￥8943.95万 | ￥124.29亿 |
|
50
|
AAVE
Aave
|
$118.44 | ￥810.25 | +5.69% | ￥33.99亿 | ￥122.92亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.83 | +0.0018% | ￥721.94万 | ￥122.17亿 |
|
52
|
PEPE
Pepe
|
$0.0000041 | ￥0.000028 | +4.05% | ￥48.69亿 | ￥117.51亿 |
|
53
|
ASTER
Aster
|
$0.69 | ￥4.71 | +1.73% | ￥11.20亿 | ￥115.83亿 |
|
54
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.18% | ￥9216.61万 | ￥110.19亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.84 | +0.0080% | ￥4.76亿 | ￥105.47亿 |
|
56
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.53 | +0.01% | ￥0.00 | ￥103.83亿 |
|
57
|
RLUSD
Ripple USD
|
$1.00 | ￥6.84 | -0.01% | ￥12.80亿 | ￥100.08亿 |
|
58
|
ICP
Internet Computer
|
$2.65 | ￥18.13 | +1.97% | ￥4.12亿 | ￥99.93亿 |
|
59
|
以太经典
ETC
|
$8.83 | ￥60.41 | +2.79% | ￥4.18亿 | ￥94.50亿 |
|
60
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.73 | +0.57% | ￥509.95万 | ￥93.31亿 |
|
61
|
ONDO
Ondo
|
$0.27 | ￥1.88 | +2.39% | ￥6.99亿 | ￥91.53亿 |
|
62
|
BGB
Bitget Token
|
$1.91 | ￥13.07 | +0.64% | ￥1.70亿 | ￥91.32亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.84 | +0.02% | ￥875.80万 | ￥90.30亿 |
|
64
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | +3.48% | ￥5.84亿 | ￥81.48亿 |
|
65
|
KCS
KuCoin
|
$8.78 | ￥60.06 | +2.17% | ￥1.17亿 | ￥80.94亿 |
|
66
|
GT
Gate
|
$7.35 | ￥50.28 | +3.57% | ￥2253.33万 | ￥77.52亿 |
|
67
|
QNT
Quant
|
$77.35 | ￥529.15 | +3.62% | ￥9796.37万 | ￥76.97亿 |
|
68
|
MORPHO
Morpho
|
$1.97 | ￥13.48 | +10.71% | ￥1.77亿 | ￥74.42亿 |
|
69
|
ENA
Ethena
|
$0.13 | ￥0.86 | +14.91% | ￥14.20亿 | ￥74.99亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.48 | +0.14% | ￥0.00 | ￥69.32亿 |
|
71
|
ALGO
Algorand
|
$0.11 | ￥0.77 | +1.22% | ￥3.98亿 | ￥68.93亿 |
|
72
|
RENDER
Render
|
$1.94 | ￥13.27 | +5.55% | ￥9.19亿 | ￥68.82亿 |
|
73
|
KAS
Kaspa
|
$0.04 | ￥0.24 | +6.72% | ￥2.60亿 | ￥66.74亿 |
|
74
|
WLD
Worldcoin
|
$0.30 | ￥2.03 | -5.04% | ￥13.20亿 | ￥67.49亿 |
|
75
|
U
United Stables
|
$1.00 | ￥6.84 | +0.05% | ￥4900.96万 | ￥66.55亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +1.57% | ￥4.12亿 | ￥65.85亿 |
|
77
|
NEXO
NEXO
|
$0.93 | ￥6.36 | +3.78% | ￥6495.50万 | ￥63.67亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.84 | ￥12.59 | +2.98% | ￥3.86亿 | ￥63.46亿 |
|
79
|
USDTB
USDtb
|
$1.00 | ￥6.84 | -0.03% | ￥903.15万 | ￥59.45亿 |
|
80
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.05 | ￥75.59 | +0.0095% | ￥0.00 | ￥56.01亿 |
|
81
|
APT
Aptos
|
$1.00 | ￥6.88 | +3.39% | ￥8.14亿 | ￥55.43亿 |
|
82
|
ARB
Arbitrum
|
$0.13 | ￥0.90 | +6.51% | ￥13.10亿 | ￥54.52亿 |
|
83
|
FIL
Filecoin
|
$1.00 | ￥6.82 | -0.35% | ￥10.75亿 | ￥52.70亿 |
|
84
|
BCAP
Blockchain Capital
|
$82.76 | ￥566.16 | 0.00% | ￥0.00 | ￥51.59亿 |
|
85
|
FLR
Flare
|
$0.0084 | ￥0.06 | +3.39% | ￥3232.17万 | ￥49.26亿 |
|
86
|
TRUMP
Official Trump
|
$3.05 | ￥20.87 | +1.59% | ￥13.49亿 | ￥48.65亿 |
|
87
|
JUP
Jupiter
|
$0.19 | ￥1.28 | +7.15% | ￥3.05亿 | ￥45.51亿 |
|
88
|
唯链
VET
|
$0.0074 | ￥0.05 | +2.42% | ￥1.46亿 | ￥43.47亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ￥0.22 | +0.92% | ￥1.69亿 | ￥43.26亿 |
|
90
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -7.72% | ￥13.70万 | ￥42.50亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.08% | ￥8385.95万 | ￥42.37亿 |
|
92
|
NIGHT
Midnight
|
$0.04 | ￥0.25 | +3.20% | ￥1.37亿 | ￥42.21亿 |
|
93
|
OUSG
OUSG
|
$114.94 | ￥786.30 | +0.009400% | ￥0.00 | ￥41.21亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.84 | -0.01% | ￥3371.99万 | ￥39.93亿 |
|
95
|
BONK
Bonk
|
$0.0000066 | ￥0.000045 | +2.26% | ￥8.47亿 | ￥39.58亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ￥6.84 | +0.01% | ￥1.16亿 | ￥39.33亿 |
|
97
|
STABLE
Stable
|
$0.03 | ￥0.18 | +0.43% | ￥2.11亿 | ￥39.31亿 |
|
98
|
JST
JUST
|
$0.07 | ￥0.46 | +6.35% | ￥3.25亿 | ￥39.19亿 |
|
99
|
DEXE
DeXe
|
$12.15 | ￥83.12 | +9.79% | ￥1.45亿 | ￥38.87亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.83 | -0.05% | ￥45.26万 | ￥38.14亿 |
ASTEROID
1ETH
STATE
BPX
DCB
BUSD