| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.48万 | ￥44.00万 | +0.0019% | ￥1182.65亿 | ￥8.83万亿 |
|
2
|
以太坊
ETH
|
$1877.81 | ￥1.28万 | +0.38% | ￥464.35亿 | ￥1.54万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | -0.01% | ￥1883.84亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$570.06 | ￥3871.28 | -0.11% | ￥29.13亿 | ￥5155.31亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | -0.01% | ￥408.29亿 | ￥4976.12亿 |
|
6
|
瑞波币
XRP
|
$1.10 | ￥7.47 | +0.44% | ￥50.00亿 | ￥4670.88亿 |
|
7
|
SOL
Solana
|
$76.96 | ￥522.64 | +1.20% | ￥93.22亿 | ￥3045.15亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | +0.21% | ￥19.54亿 | ￥2102.22亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.08 | 0.00% | ￥7.22亿 | ￥1422.59亿 |
|
10
|
HYPE
Hyperliquid
|
$60.53 | ￥411.06 | -0.58% | ￥16.81亿 | ￥914.29亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | +0.11% | ￥21.03亿 | ￥765.55亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | +0.00083% | ￥1.95亿 | ￥678.36亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -2.29% | ￥1.57亿 | ￥644.90亿 |
|
14
|
大零币
ZEC
|
$537.65 | ￥3651.18 | -3.89% | ￥16.42亿 | ￥613.84亿 |
|
15
|
LEO
LEO Token
|
$9.72 | ￥66.01 | -0.93% | ￥183.05万 | ￥607.33亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.51 | ￥383.76 | -0.03% | ￥2.90亿 | ￥452.70亿 |
|
17
|
恒星币
XLM
|
$0.19 | ￥1.28 | +0.15% | ￥8.53亿 | ￥435.72亿 |
|
18
|
LINK
Chainlink
|
$8.47 | ￥57.52 | +1.25% | ￥9.27亿 | ￥430.14亿 |
|
19
|
门罗币
XMR
|
$334.51 | ￥2271.66 | -0.90% | ￥5.64亿 | ￥426.63亿 |
|
20
|
艾达币
ADA
|
$0.17 | ￥1.13 | -1.16% | ￥11.95亿 | ￥420.33亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.87 | +3.14% | ￥4583.87万 | ￥339.76亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.0079% | ￥5.44亿 | ￥314.70亿 |
|
23
|
比特现金
BCH
|
$213.98 | ￥1453.14 | -2.63% | ￥5.49亿 | ￥291.54亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.79 | 0.00% | ￥26.18亿 | ￥288.78亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | -0.01% | ￥1.88亿 | ￥272.33亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.46 | ￥9.91 | -0.45% | ￥1.55亿 | ￥270.42亿 |
|
27
|
莱特币
LTC
|
$47.23 | ￥320.74 | +0.53% | ￥15.11亿 | ￥248.29亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.80 | +0.0098% | ￥9.89亿 | ￥217.35亿 |
|
29
|
SUI
Sui
|
$0.75 | ￥5.11 | +1.08% | ￥9.95亿 | ￥207.18亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | -0.03% | ￥101.84万 | ￥200.92亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | 0.00% | ￥1.29亿 | ￥196.99亿 |
|
32
|
HBAR
Hedera
|
$0.07 | ￥0.45 | -1.53% | ￥2.31亿 | ￥196.79亿 |
|
33
|
AVAX
Avalanche
|
$6.61 | ￥44.89 | +0.08% | ￥13.40亿 | ￥193.92亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.40 | -2.31% | ￥5064.07万 | ￥187.15亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥178.79亿 |
|
36
|
NEAR
NEAR Protocol
|
$1.93 | ￥13.11 | +0.04% | ￥8.73亿 | ￥170.19亿 |
|
37
|
XAUT
Tether Gold
|
$4019.68 | ￥2.73万 | +0.23% | ￥6.60亿 | ￥167.29亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000028 | +0.85% | ￥3.01亿 | ￥167.21亿 |
|
39
|
UNI
Uniswap
|
$3.49 | ￥23.70 | -1.32% | ￥6.62亿 | ￥148.35亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | +0.46% | ￥791.30万 | ￥146.41亿 |
|
41
|
TAO
Bittensor
|
$197.78 | ￥1343.12 | +0.73% | ￥5.48亿 | ￥128.95亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -0.24% | ￥1.43亿 | ￥123.17亿 |
|
43
|
PAXG
PAX Gold
|
$4017.28 | ￥2.73万 | +0.19% | ￥3.28亿 | ￥122.46亿 |
|
44
|
ONDO
Ondo
|
$0.35 | ￥2.36 | +0.57% | ￥4.76亿 | ￥114.82亿 |
|
45
|
OK币
OKB
|
$80.22 | ￥544.77 | -0.98% | ￥8585.84万 | ￥114.39亿 |
|
46
|
ASTER
Aster
|
$0.62 | ￥4.22 | -0.41% | ￥3.67亿 | ￥113.23亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.34% | ￥2.04亿 | ￥112.15亿 |
|
48
|
DEXE
DeXe
|
$34.58 | ￥234.83 | -1.89% | ￥1.54亿 | ￥109.80亿 |
|
49
|
M
MemeCore
|
$1.22 | ￥8.29 | -1.96% | ￥8547.27万 | ￥109.85亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | -0.01% | ￥3.08亿 | ￥104.00亿 |
|
51
|
USDD
USDD
|
$1.00 | ￥6.79 | +0.0050% | ￥6538.33万 | ￥103.19亿 |
|
52
|
SKY
Sky
|
$0.06 | ￥0.42 | -0.34% | ￥6420.66万 | ￥97.35亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | +0.06% | ￥348.28万 | ￥96.37亿 |
|
54
|
MNT
Mantle
|
$0.43 | ￥2.89 | +0.94% | ￥1.53亿 | ￥95.34亿 |
|
55
|
AAVE
Aave
|
$89.64 | ￥608.75 | -0.34% | ￥8.10亿 | ￥93.85亿 |
|
56
|
DOT
Polkadot
|
$0.81 | ￥5.52 | -2.74% | ￥5.79亿 | ￥93.55亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | -0.01% | ￥788.33万 | ￥89.49亿 |
|
58
|
MORPHO
Morpho
|
$2.01 | ￥13.65 | +0.23% | ￥8637.89万 | ￥89.43亿 |
|
59
|
WLD
Worldcoin
|
$0.37 | ￥2.49 | -2.71% | ￥7.16亿 | ￥88.30亿 |
|
60
|
PEPE
Pepe
|
$0.0000029 | ￥0.000020 | +5.29% | ￥12.47亿 | ￥82.86亿 |
|
61
|
ICP
Internet Computer
|
$2.14 | ￥14.53 | -1.44% | ￥1.47亿 | ￥80.75亿 |
|
62
|
BGB
Bitget Token
|
$1.63 | ￥11.07 | -1.30% | ￥4337.30万 | ￥77.51亿 |
|
63
|
以太经典
ETC
|
$6.90 | ￥46.86 | -1.77% | ￥2.22亿 | ￥73.85亿 |
|
64
|
PI
Pi Network
|
$0.10 | ￥0.66 | +12.40% | ￥2.44亿 | ￥72.23亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.79 | +0.01% | ￥9404.09万 | ￥71.34亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ￥6.79 | +0.00086% | ￥2654.46万 | ￥67.95亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | +0.05% | ￥0.00 | ￥67.69亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.19 | ￥721.14 | 0.00% | ￥0.00 | ￥65.71亿 |
|
69
|
QNT
Quant
|
$64.13 | ￥435.51 | -0.05% | ￥3869.77万 | ￥63.34亿 |
|
70
|
KCS
KuCoin
|
$6.69 | ￥45.43 | +0.32% | ￥1642.80万 | ￥62.32亿 |
|
71
|
ADI
ADI
|
$7.21 | ￥48.96 | +13.56% | ￥7432.24万 | ￥61.37亿 |
|
72
|
STABLE
Stable
|
$0.04 | ￥0.24 | -0.33% | ￥9412.34万 | ￥59.77亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | 0.00% | ￥0.00 | ￥59.07亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.55 | +0.07% | ￥1.58亿 | ￥58.78亿 |
|
75
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | +0.05% | ￥0.00 | ￥56.43亿 |
|
76
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | +23.18% | ￥7.75亿 | ￥55.17亿 |
|
77
|
JST
JUST
|
$0.10 | ￥0.66 | -1.76% | ￥1.65亿 | ￥53.75亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.19 | +1.12% | ￥5979.46万 | ￥52.60亿 |
|
79
|
RENDER
Render
|
$1.49 | ￥10.12 | +0.04% | ￥1.10亿 | ￥52.46亿 |
|
80
|
ENA
Ethena
|
$0.08 | ￥0.55 | -0.54% | ￥4.81亿 | ￥52.28亿 |
|
81
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ￥75.72 | 0.00% | ￥0.00 | ￥51.82亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.46 | ￥9.91 | -2.44% | ￥1.45亿 | ￥51.67亿 |
|
83
|
NEXO
NEXO
|
$0.76 | ￥5.14 | -0.18% | ￥2188.53万 | ￥51.43亿 |
|
84
|
ALGO
Algorand
|
$0.08 | ￥0.56 | -0.41% | ￥1.08亿 | ￥50.24亿 |
|
85
|
BEAT
Audiera
|
$2.33 | ￥15.82 | -1.73% | ￥3244.27万 | ￥48.76亿 |
|
86
|
GT
Gate
|
$6.70 | ￥45.50 | -0.78% | ￥393.33万 | ￥48.47亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.59亿 |
|
88
|
币安人生
币安人生 (BinanceLife)
|
$0.67 | ￥4.54 | -2.39% | ￥1.16亿 | ￥45.39亿 |
|
89
|
JUP
Jupiter
|
$0.20 | ￥1.35 | +1.92% | ￥1.41亿 | ￥44.97亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.56 | -0.16% | ￥8999.62万 | ￥44.32亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.78 | -0.02% | ￥1721.99万 | ￥44.02亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ￥0.60 | +0.35% | ￥2.86亿 | ￥39.78亿 |
|
93
|
FIL
Filecoin
|
$0.72 | ￥4.90 | -3.98% | ￥3.23亿 | ￥39.21亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +1.13% | ￥3917.48万 | ￥38.42亿 |
|
95
|
FLR
Flare
|
$0.0065 | ￥0.04 | -1.31% | ￥1495.95万 | ￥38.36亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ￥6.79 | -0.01% | ￥2555.43万 | ￥37.87亿 |
|
97
|
LIT
Lighter
|
$2.22 | ￥15.08 | -0.98% | ￥1.39亿 | ￥37.72亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.78 | -0.01% | ￥640.50万 | ￥37.52亿 |
|
99
|
VVV
Venice Token
|
$11.62 | ￥78.91 | -2.54% | ￥1.03亿 | ￥37.42亿 |
|
100
|
USX
USX
|
$1.00 | ￥6.79 | +0.0015% | ￥901.42万 | ￥35.51亿 |
USDR
CATS
CATX
FITFI
DEGG
FOX
BUSD