| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.75万 | ￥52.75万 | +0.21% | ￥1990.72亿 | ￥10.55万亿 |
|
2
|
以太坊
ETH
|
$2131.70 | ￥1.45万 | +0.08% | ￥889.28亿 | ￥1.75万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | +0.0070% | ￥3727.22亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$656.40 | ￥4468.77 | +1.27% | ￥49.37亿 | ￥6015.31亿 |
|
5
|
瑞波币
XRP
|
$1.38 | ￥9.40 | +0.66% | ￥108.44亿 | ￥5791.66亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | +0.0099% | ￥861.68亿 | ￥5172.08亿 |
|
7
|
SOL
Solana
|
$87.38 | ￥594.88 | +1.91% | ￥207.88亿 | ￥3439.27亿 |
|
8
|
波场
TRX
|
$0.36 | ￥2.48 | +1.49% | ￥36.41亿 | ￥2350.84亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.99 | -0.65% | ￥2.39亿 | ￥1255.82亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.72 | +1.57% | ￥54.67亿 | ￥1108.06亿 |
|
11
|
HYPE
Hyperliquid
|
$58.02 | ￥395.00 | +11.93% | ￥106.24亿 | ￥949.72亿 |
|
12
|
WBT
WhiteBIT Coin
|
$57.15 | ￥389.08 | +0.19% | ￥2.99亿 | ￥826.53亿 |
|
13
|
大零币
ZEC
|
$670.05 | ￥4561.70 | +1.56% | ￥73.24亿 | ￥760.72亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.80 | +0.00034% | ￥5856.19万 | ￥719.47亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.72 | +1.25% | ￥25.64亿 | ￥633.39亿 |
|
16
|
LEO
LEO Token
|
$9.90 | ￥67.40 | -1.32% | ￥846.13万 | ￥620.61亿 |
|
17
|
比特现金
BCH
|
$379.30 | ￥2582.27 | +2.14% | ￥26.46亿 | ￥516.84亿 |
|
18
|
门罗币
XMR
|
$403.17 | ￥2744.78 | +2.08% | ￥9.97亿 | ￥506.34亿 |
|
19
|
LINK
Chainlink
|
$9.75 | ￥66.38 | +1.68% | ￥19.91亿 | ￥481.97亿 |
|
20
|
CC
Canton
|
$0.16 | ￥1.08 | +4.34% | ￥7448.20万 | ￥418.80亿 |
|
21
|
TON
Toncoin
|
$2.05 | ￥13.96 | +0.04% | ￥20.93亿 | ￥374.96亿 |
|
22
|
恒星币
XLM
|
$0.15 | ￥1.00 | +2.93% | ￥6.53亿 | ￥336.67亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.81 | +0.04% | ￥147.93亿 | ￥320.75亿 |
|
24
|
SUI
Sui
|
$1.15 | ￥7.83 | +7.69% | ￥67.79亿 | ￥313.34亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | -0.03% | ￥7.57亿 | ￥302.39亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.81 | 0.00% | ￥13.45亿 | ￥295.58亿 |
|
27
|
莱特币
LTC
|
$54.06 | ￥368.04 | -0.18% | ￥18.65亿 | ￥283.96亿 |
|
28
|
AVAX
Avalanche
|
$9.45 | ￥64.34 | +1.92% | ￥15.38亿 | ￥277.71亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.61 | +1.34% | ￥3.35亿 | ￥265.97亿 |
|
30
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | +0.05% | ￥2.05亿 | ￥246.91亿 |
|
31
|
RAIN
Rain
|
$0.0075 | ￥0.05 | +0.34% | ￥1.66亿 | ￥244.91亿 |
|
32
|
M
MemeCore
|
$2.77 | ￥18.86 | -17.04% | ￥6344.32万 | ￥244.54亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000040 | +1.11% | ￥4.26亿 | ￥234.25亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | +0.90% | ￥5879.80万 | ￥211.58亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.62 | 0.00% | ￥153.07万 | ￥203.85亿 |
|
36
|
TAO
Bittensor
|
$282.06 | ￥1920.26 | +3.93% | ￥16.27亿 | ￥184.19亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | +0.0056% | ￥5.90亿 | ￥182.81亿 |
|
38
|
XAUT
Tether Gold
|
$4526.88 | ￥3.08万 | -0.18% | ￥14.11亿 | ￥182.66亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥172.77亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.85 | ￥12.59 | +10.68% | ￥33.17亿 | ￥162.17亿 |
|
41
|
UNI
Uniswap
|
$3.61 | ￥24.58 | +0.31% | ￥12.08亿 | ￥156.04亿 |
|
42
|
MNT
Mantle
|
$0.68 | ￥4.63 | +5.16% | ￥3.22亿 | ￥152.91亿 |
|
43
|
DOT
Polkadot
|
$1.28 | ￥8.71 | +2.88% | ￥8.55亿 | ￥147.15亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | -0.64% | ￥2690.34万 | ￥145.04亿 |
|
45
|
PAXG
PAX Gold
|
$4528.37 | ￥3.08万 | -0.18% | ￥9.29亿 | ￥144.99亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.43 | +0.70% | ￥2.25亿 | ￥137.38亿 |
|
47
|
ONDO
Ondo
|
$0.42 | ￥2.83 | +5.17% | ￥17.44亿 | ￥137.12亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | +0.76% | ￥4.23亿 | ￥124.35亿 |
|
49
|
ASTER
Aster
|
$0.69 | ￥4.72 | +0.64% | ￥17.14亿 | ￥122.05亿 |
|
50
|
USDF
Falcon USD
|
$1.00 | ￥6.79 | -0.01% | ￥188.37万 | ￥121.20亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | +0.0063% | ￥8.55亿 | ￥118.68亿 |
|
52
|
OK币
OKB
|
$80.87 | ￥550.56 | +0.07% | ￥6622.20万 | ￥115.62亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.49 | +2.11% | ￥7701.29万 | ￥112.90亿 |
|
54
|
PI
Pi Network
|
$0.15 | ￥1.04 | +1.41% | ￥8856.61万 | ￥110.46亿 |
|
55
|
PEPE
Pepe
|
$0.0000038 | ￥0.000026 | +2.63% | ￥10.86亿 | ￥108.80亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.81 | +0.05% | ￥1729.24万 | ￥102.03亿 |
|
57
|
ICP
Internet Computer
|
$2.56 | ￥17.43 | +0.81% | ￥3.31亿 | ￥96.09亿 |
|
58
|
以太经典
ETC
|
$8.98 | ￥61.14 | -0.08% | ￥2.08亿 | ￥95.71亿 |
|
59
|
BGB
Bitget Token
|
$2.00 | ￥13.62 | -0.05% | ￥1.09亿 | ￥95.28亿 |
|
60
|
AAVE
Aave
|
$89.02 | ￥606.05 | +0.69% | ￥12.04亿 | ￥92.02亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | +0.01% | ￥2632.39万 | ￥89.75亿 |
|
62
|
MORPHO
Morpho
|
$1.99 | ￥13.55 | +5.43% | ￥1.15亿 | ￥85.30亿 |
|
63
|
USDTB
USDtb
|
$1.00 | ￥6.80 | -0.02% | ￥391.87万 | ￥73.52亿 |
|
64
|
KCS
KuCoin
|
$7.94 | ￥54.06 | -0.47% | ￥1547.67万 | ￥72.83亿 |
|
65
|
QNT
Quant
|
$73.50 | ￥500.39 | +0.19% | ￥6410.98万 | ￥72.78亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | -0.16% | ￥0.00 | ￥71.85亿 |
|
67
|
ATOM
Cosmos Hub
|
$2.03 | ￥13.82 | +1.34% | ￥2.54亿 | ￥70.57亿 |
|
68
|
ALGO
Algorand
|
$0.12 | ￥0.79 | -1.50% | ￥2.24亿 | ￥70.30亿 |
|
69
|
U
United Stables
|
$1.00 | ￥6.81 | -0.01% | ￥8648.86万 | ￥69.98亿 |
|
70
|
RENDER
Render
|
$1.93 | ￥13.14 | +0.93% | ￥3.76亿 | ￥68.25亿 |
|
71
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | +0.0092% | ￥0.00 | ￥67.27亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +0.62% | ￥2.70亿 | ￥65.90亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | +0.01% | ￥0.00 | ￥65.64亿 |
|
74
|
BCAP
Blockchain Capital
|
$105.74 | ￥719.88 | 0.00% | ￥0.00 | ￥65.60亿 |
|
75
|
ENA
Ethena
|
$0.11 | ￥0.72 | +0.57% | ￥5.13亿 | ￥65.24亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -0.23% | ￥7995.86万 | ￥64.18亿 |
|
77
|
WLD
Worldcoin
|
$0.27 | ￥1.83 | +8.20% | ￥7.50亿 | ￥62.28亿 |
|
78
|
NEXO
NEXO
|
$0.87 | ￥5.95 | -1.17% | ￥5162.06万 | ￥59.46亿 |
|
79
|
VVV
Venice Token
|
$18.00 | ￥122.54 | +3.35% | ￥5.63亿 | ￥56.74亿 |
|
80
|
APT
Aptos
|
$0.97 | ￥6.62 | +2.40% | ￥3.74亿 | ￥54.08亿 |
|
81
|
STABLE
Stable
|
$0.03 | ￥0.23 | -0.19% | ￥1.02亿 | ￥53.38亿 |
|
82
|
JST
JUST
|
$0.09 | ￥0.62 | -2.63% | ￥2.20亿 | ￥53.31亿 |
|
83
|
FIL
Filecoin
|
$1.00 | ￥6.82 | +4.20% | ￥5.24亿 | ￥53.29亿 |
|
84
|
GT
Gate
|
$7.02 | ￥47.79 | -0.43% | ￥1640.27万 | ￥50.81亿 |
|
85
|
FLR
Flare
|
$0.0084 | ￥0.06 | +0.64% | ￥1936.74万 | ￥49.42亿 |
|
86
|
ARB
Arbitrum
|
$0.11 | ￥0.77 | +2.10% | ￥4.29亿 | ￥48.39亿 |
|
87
|
JUP
Jupiter
|
$0.21 | ￥1.44 | +0.74% | ￥1.98亿 | ￥47.76亿 |
|
88
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +0.75% | ￥2.12亿 | ￥46.53亿 |
|
89
|
DEXE
DeXe
|
$14.48 | ￥98.58 | +4.41% | ￥1.00亿 | ￥46.05亿 |
|
90
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +3.99% | ￥3.19亿 | ￥43.83亿 |
|
91
|
达世币
DASH
|
$48.96 | ￥333.32 | -0.04% | ￥12.56亿 | ￥42.41亿 |
|
92
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +12.80% | ￥10.15万 | ￥42.31亿 |
|
93
|
BDX
Beldex
|
$0.08 | ￥0.54 | +0.07% | ￥7997.31万 | ￥41.45亿 |
|
94
|
PENGU
Pudgy Penguins
|
$0.0094 | ￥0.06 | +2.82% | ￥9.17亿 | ￥40.04亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.80 | +0.0063% | ￥2075.32万 | ￥39.72亿 |
|
96
|
唯链
VET
|
$0.0067 | ￥0.05 | +0.80% | ￥9830.24万 | ￥39.13亿 |
|
97
|
OUSG
OUSG
|
$115.31 | ￥785.03 | +0.0092% | ￥0.00 | ￥37.83亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.80 | +0.01% | ￥602.93万 | ￥37.76亿 |
|
99
|
BONK
Bonk
|
$0.0000062 | ￥0.000042 | +1.66% | ￥2.60亿 | ￥37.08亿 |
|
100
|
KITE
Kite
|
$0.23 | ￥1.60 | -0.21% | ￥2.11亿 | ￥36.11亿 |
1ETH
JEWEL
$ADS
CATX
E4C
WMEMO
BUSD