| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.43万 | ￥43.67万 | -0.35% | ￥1786.25亿 | ￥8.76万亿 |
|
2
|
以太坊
ETH
|
$1863.67 | ￥1.27万 | -0.53% | ￥667.24亿 | ￥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.78 | -0.03% | ￥2660.52亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$567.03 | ￥3850.70 | -0.39% | ￥35.28亿 | ￥5127.85亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.0060% | ￥682.04亿 | ￥4961.31亿 |
|
6
|
瑞波币
XRP
|
$1.09 | ￥7.42 | -0.56% | ￥64.65亿 | ￥4630.95亿 |
|
7
|
SOL
Solana
|
$76.11 | ￥516.86 | -0.46% | ￥116.18亿 | ￥3011.94亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | -0.54% | ￥22.33亿 | ￥2095.02亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.85 | -0.96% | ￥274.05万 | ￥1376.61亿 |
|
10
|
HYPE
Hyperliquid
|
$60.97 | ￥414.05 | -0.09% | ￥18.77亿 | ￥921.05亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | -0.43% | ￥28.39亿 | ￥761.90亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | 0.00% | ￥5.81亿 | ￥671.17亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -2.18% | ￥1.84亿 | ￥633.48亿 |
|
14
|
LEO
LEO Token
|
$9.68 | ￥65.74 | -1.21% | ￥261.72万 | ￥605.11亿 |
|
15
|
大零币
ZEC
|
$529.02 | ￥3592.57 | -4.97% | ￥24.18亿 | ￥603.23亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.08 | ￥380.84 | -0.44% | ￥5.67亿 | ￥449.25亿 |
|
17
|
恒星币
XLM
|
$0.19 | ￥1.26 | -2.35% | ￥10.29亿 | ￥431.15亿 |
|
18
|
门罗币
XMR
|
$333.30 | ￥2263.44 | +0.04% | ￥5.22亿 | ￥425.09亿 |
|
19
|
LINK
Chainlink
|
$8.35 | ￥56.70 | -0.18% | ￥12.42亿 | ￥424.34亿 |
|
20
|
艾达币
ADA
|
$0.16 | ￥1.10 | -2.18% | ￥16.68亿 | ￥411.51亿 |
|
21
|
CC
Canton
|
$0.12 | ￥0.84 | -1.92% | ￥6601.59万 | ￥328.53亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.79 | -0.01% | ￥9.48亿 | ￥314.41亿 |
|
23
|
比特现金
BCH
|
$215.08 | ￥1460.61 | -0.64% | ￥6.36亿 | ￥293.06亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | 0.00% | ￥44.32亿 | ￥286.62亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | -0.02% | ￥2.14亿 | ￥272.11亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.41 | ￥9.58 | -1.60% | ￥1.86亿 | ￥261.26亿 |
|
27
|
莱特币
LTC
|
$46.81 | ￥317.89 | -1.14% | ￥20.42亿 | ￥246.12亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | -0.11% | ￥13.27亿 | ￥218.24亿 |
|
29
|
SUI
Sui
|
$0.75 | ￥5.11 | -0.11% | ￥12.09亿 | ￥207.09亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | -0.04% | ￥101.84万 | ￥200.90亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ￥0.45 | -0.95% | ￥2.54亿 | ￥196.60亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | 0.00% | ￥3.94亿 | ￥196.62亿 |
|
33
|
AVAX
Avalanche
|
$6.53 | ￥44.35 | +1.09% | ￥16.08亿 | ￥191.47亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.39 | -2.67% | ￥5103.29万 | ￥183.86亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥178.79亿 |
|
36
|
NEAR
NEAR Protocol
|
$1.97 | ￥13.38 | +2.21% | ￥13.04亿 | ￥174.61亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000028 | +0.46% | ￥3.72亿 | ￥167.25亿 |
|
38
|
XAUT
Tether Gold
|
$4006.97 | ￥2.72万 | -0.03% | ￥10.16亿 | ￥166.76亿 |
|
39
|
UNI
Uniswap
|
$3.49 | ￥23.70 | -1.36% | ￥9.12亿 | ￥148.13亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.67 | -0.11% | ￥1483.02万 | ￥145.94亿 |
|
41
|
TAO
Bittensor
|
$194.28 | ￥1319.36 | -1.85% | ￥6.42亿 | ￥126.63亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -0.32% | ￥1.72亿 | ￥122.78亿 |
|
43
|
PAXG
PAX Gold
|
$4003.65 | ￥2.72万 | -0.05% | ￥5.64亿 | ￥122.05亿 |
|
44
|
OK币
OKB
|
$80.70 | ￥548.03 | +0.56% | ￥8495.26万 | ￥115.09亿 |
|
45
|
ONDO
Ondo
|
$0.35 | ￥2.35 | -0.93% | ￥5.37亿 | ￥114.39亿 |
|
46
|
ASTER
Aster
|
$0.62 | ￥4.20 | -0.30% | ￥4.06亿 | ￥112.92亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.23% | ￥1.39亿 | ￥112.46亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | +0.03% | ￥5.01亿 | ￥111.23亿 |
|
49
|
DEXE
DeXe
|
$34.90 | ￥237.01 | +6.03% | ￥3.41亿 | ￥110.81亿 |
|
50
|
M
MemeCore
|
$1.22 | ￥8.29 | +2.05% | ￥9580.25万 | ￥110.15亿 |
|
51
|
USDD
USDD
|
$1.00 | ￥6.78 | -0.04% | ￥7721.70万 | ￥102.31亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | -0.04% | ￥522.25万 | ￥96.34亿 |
|
53
|
SKY
Sky
|
$0.06 | ￥0.41 | -0.75% | ￥5623.27万 | ￥95.87亿 |
|
54
|
MNT
Mantle
|
$0.42 | ￥2.88 | +0.58% | ￥1.74亿 | ￥95.12亿 |
|
55
|
DOT
Polkadot
|
$0.81 | ￥5.51 | -1.92% | ￥6.88亿 | ￥93.36亿 |
|
56
|
AAVE
Aave
|
$88.59 | ￥601.61 | -1.10% | ￥9.51亿 | ￥92.78亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | -0.01% | ￥602.97万 | ￥89.48亿 |
|
58
|
WLD
Worldcoin
|
$0.37 | ￥2.50 | -1.03% | ￥10.58亿 | ￥88.77亿 |
|
59
|
MORPHO
Morpho
|
$1.96 | ￥13.31 | -0.91% | ￥8255.91万 | ￥87.39亿 |
|
60
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -0.15% | ￥15.14亿 | ￥81.42亿 |
|
61
|
ICP
Internet Computer
|
$2.15 | ￥14.60 | -0.24% | ￥1.94亿 | ￥81.06亿 |
|
62
|
BGB
Bitget Token
|
$1.64 | ￥11.14 | +0.45% | ￥5109.82万 | ￥78.15亿 |
|
63
|
PI
Pi Network
|
$0.10 | ￥0.68 | +1.30% | ￥2.25亿 | ￥74.32亿 |
|
64
|
以太经典
ETC
|
$6.82 | ￥46.31 | -1.54% | ￥3.15亿 | ￥72.99亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.79 | -0.08% | ￥1.45亿 | ￥71.75亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.15 | -0.23% | ￥0.00 | ￥70.15亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.79 | +0.0070% | ￥6236.49万 | ￥67.95亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.19 | ￥721.14 | 0.00% | ￥0.00 | ￥65.71亿 |
|
69
|
QNT
Quant
|
$63.23 | ￥429.39 | -1.50% | ￥4652.66万 | ￥62.45亿 |
|
70
|
KCS
KuCoin
|
$6.57 | ￥44.62 | -1.07% | ￥1843.99万 | ￥61.34亿 |
|
71
|
STABLE
Stable
|
$0.04 | ￥0.24 | +0.09% | ￥1.05亿 | ￥59.85亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.03% | ￥0.00 | ￥59.08亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.55 | -0.62% | ￥1.86亿 | ￥58.24亿 |
|
74
|
ADI
ADI
|
$6.70 | ￥45.50 | +6.69% | ￥8239.85万 | ￥56.99亿 |
|
75
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.26% | ￥0.00 | ￥56.26亿 |
|
76
|
JST
JUST
|
$0.10 | ￥0.67 | +1.46% | ￥2.36亿 | ￥55.24亿 |
|
77
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | +17.70% | ￥11.92亿 | ￥53.65亿 |
|
78
|
ENA
Ethena
|
$0.08 | ￥0.55 | +0.88% | ￥6.40亿 | ￥52.91亿 |
|
79
|
RENDER
Render
|
$1.50 | ￥10.19 | +1.21% | ￥1.54亿 | ￥52.85亿 |
|
80
|
BEAT
Audiera
|
$2.49 | ￥16.91 | +7.54% | ￥4265.03万 | ￥52.34亿 |
|
81
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ￥75.72 | +0.0094% | ￥0.00 | ￥52.23亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.48 | ￥10.05 | -0.78% | ￥1.73亿 | ￥52.20亿 |
|
83
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -0.11% | ￥7224.78万 | ￥52.10亿 |
|
84
|
NEXO
NEXO
|
$0.75 | ￥5.08 | -0.54% | ￥3433.91万 | ￥50.83亿 |
|
85
|
ALGO
Algorand
|
$0.08 | ￥0.56 | -0.50% | ￥1.14亿 | ￥49.89亿 |
|
86
|
GT
Gate
|
$6.67 | ￥45.30 | -0.30% | ￥1666.50万 | ￥48.29亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | +0.03% | ￥0.00 | ￥46.60亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.57 | +0.37% | ￥8438.38万 | ￥44.93亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.78 | -0.03% | ￥2646.93万 | ￥44.01亿 |
|
90
|
JUP
Jupiter
|
$0.19 | ￥1.32 | +0.36% | ￥2.07亿 | ￥43.74亿 |
|
91
|
币安人生
币安人生 (BinanceLife)
|
$0.63 | ￥4.29 | -8.48% | ￥2.67亿 | ￥42.86亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ￥0.61 | +0.87% | ￥3.21亿 | ￥40.22亿 |
|
93
|
FIL
Filecoin
|
$0.72 | ￥4.87 | -0.78% | ￥3.98亿 | ￥38.99亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +0.18% | ￥6021.28万 | ￥38.53亿 |
|
95
|
FLR
Flare
|
$0.0064 | ￥0.04 | -1.99% | ￥1770.31万 | ￥37.89亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ￥6.79 | +0.00081% | ￥4396.54万 | ￥37.87亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.78 | +0.03% | ￥1121.71万 | ￥37.53亿 |
|
98
|
VVV
Venice Token
|
$11.43 | ￥77.62 | -2.69% | ￥9702.85万 | ￥36.75亿 |
|
99
|
LIT
Lighter
|
$2.16 | ￥14.67 | -3.77% | ￥1.56亿 | ￥36.63亿 |
|
100
|
INJ
Injective
|
$5.27 | ￥35.79 | +2.82% | ￥5.49亿 | ￥35.81亿 |
WAPE
BPX
MIMATIC
TCC
DYP
SATA
BUSD