| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.86万 | ￥62.38万 | +0.72% | ￥2635.38亿 | ￥12.46万亿 |
|
2
|
以太坊
ETH
|
$2969.75 | ￥2.09万 | -0.04% | ￥1287.05亿 | ￥2.52万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.03 | -0.01% | ￥4169.85亿 | ￥1.32万亿 |
|
4
|
币安币
BNB
|
$866.56 | ￥6097.98 | +1.46% | ￥88.40亿 | ￥8394.32亿 |
|
5
|
瑞波币
XRP
|
$1.87 | ￥13.16 | +0.19% | ￥121.97亿 | ￥7980.27亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥7.04 | +0.01% | ￥719.12亿 | ￥5333.92亿 |
|
7
|
SOL
Solana
|
$125.97 | ￥886.45 | +1.16% | ￥243.68亿 | ￥4990.98亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.99 | -0.83% | ￥29.25亿 | ￥1885.34亿 |
|
9
|
STETH
Lido Staked Ether
|
$2971.95 | ￥2.09万 | -0.07% | ￥1.15亿 | ￥1843.23亿 |
|
10
|
狗币
DOGE
|
$0.12 | ￥0.87 | -1.12% | ￥56.57亿 | ￥1453.41亿 |
|
11
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.33 | +0.60% | ￥21.55亿 | ￥1056.17亿 |
|
12
|
艾达币
ADA
|
$0.35 | ￥2.46 | -1.01% | ￥33.60亿 | ￥901.86亿 |
|
13
|
WBT
WhiteBIT Coin
|
$57.03 | ￥401.32 | -0.04% | ￥5.45亿 | ￥859.06亿 |
|
14
|
比特现金
BCH
|
$598.09 | ￥4208.76 | -0.22% | ￥22.51亿 | ￥840.52亿 |
|
15
|
WSTETH
Wrapped stETH
|
$3636.51 | ￥2.56万 | -0.05% | ￥1.91亿 | ￥816.88亿 |
|
16
|
WBTC
Wrapped Bitcoin
|
$8.84万 | ￥62.19万 | +0.82% | ￥11.98亿 | ￥777.16亿 |
|
17
|
WBETH
Wrapped Beacon ETH
|
$3231.86 | ￥2.27万 | -0.05% | ￥8528.35万 | ￥742.27亿 |
|
18
|
WEETH
Wrapped eETH
|
$3223.54 | ￥2.27万 | -0.09% | ￥5571.10万 | ￥644.40亿 |
|
19
|
USDS
USDS
|
$1.00 | ￥7.03 | +0.02% | ￥3314.02万 | ￥637.05亿 |
|
20
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.03 | +0.02% | ￥60.21亿 | ￥631.39亿 |
|
21
|
LINK
Chainlink
|
$12.40 | ￥87.26 | -0.65% | ￥21.31亿 | ￥617.63亿 |
|
22
|
大零币
ZEC
|
$525.42 | ￥3697.38 | -1.89% | ￥50.50亿 | ￥607.99亿 |
|
23
|
LEO
LEO Token
|
$9.08 | ￥63.90 | +4.51% | ￥453.42万 | ￥589.31亿 |
|
24
|
门罗币
XMR
|
$437.19 | ￥3076.51 | +1.64% | ￥3.28亿 | ￥567.89亿 |
|
25
|
WETH
WETH
|
$2972.05 | ￥2.09万 | -0.11% | ￥7.88亿 | ￥549.31亿 |
|
26
|
恒星币
XLM
|
$0.21 | ￥1.46 | -2.93% | ￥8.89亿 | ￥472.93亿 |
|
27
|
CBBTC
Coinbase Wrapped BTC
|
$8.87万 | ￥62.40万 | +0.95% | ￥14.49亿 | ￥458.60亿 |
|
28
|
USDE
Ethena USDe
|
$1.00 | ￥7.03 | +0.01% | ￥9.53亿 | ￥442.86亿 |
|
29
|
HYPE
Hyperliquid
|
$25.88 | ￥182.12 | -0.12% | ￥10.94亿 | ￥434.09亿 |
|
30
|
莱特币
LTC
|
$77.91 | ￥548.25 | -0.24% | ￥22.57亿 | ￥420.48亿 |
|
31
|
SUI
Sui
|
$1.44 | ￥10.13 | +0.21% | ￥31.85亿 | ￥379.17亿 |
|
32
|
AVAX
Avalanche
|
$12.48 | ￥87.82 | -0.09% | ￥16.61亿 | ￥377.46亿 |
|
33
|
CC
Canton
|
$0.15 | ￥1.02 | +9.04% | ￥3.55亿 | ￥374.97亿 |
|
34
|
HBAR
Hedera
|
$0.11 | ￥0.78 | -1.34% | ￥6.43亿 | ￥333.33亿 |
|
35
|
USDT0
USDT0
|
$1.00 | ￥7.03 | -0.02% | ￥12.94亿 | ￥326.45亿 |
|
36
|
DAI
Dai
|
$1.00 | ￥7.03 | +0.02% | ￥4.55亿 | ￥297.78亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000071 | ￥0.000050 | -2.00% | ￥6.13亿 | ￥292.94亿 |
|
38
|
TON
Toncoin
|
$1.64 | ￥11.54 | +2.14% | ￥7.03亿 | ￥282.45亿 |
|
39
|
WLFI
World Liberty Financial
|
$0.14 | ￥1.01 | +0.60% | ￥3.89亿 | ￥276.45亿 |
|
40
|
SUSDS
sUSDS
|
$1.08 | ￥7.60 | +0.09% | ￥7090.47万 | ￥275.54亿 |
|
41
|
UNI
Uniswap
|
$5.87 | ￥41.31 | -1.76% | ￥15.35亿 | ￥260.66亿 |
|
42
|
CRO
Cronos
|
$0.09 | ￥0.65 | -1.89% | ￥8853.32万 | ￥248.95亿 |
|
43
|
PYUSD
PayPal USD
|
$1.00 | ￥7.04 | +0.16% | ￥12.92亿 | ￥248.78亿 |
|
44
|
SUSDE
Ethena Staked USDe
|
$1.21 | ￥8.51 | +0.03% | ￥2.04亿 | ￥244.04亿 |
|
45
|
USD1
USD1
|
$1.00 | ￥7.03 | -0.10% | ￥66.20亿 | ￥233.05亿 |
|
46
|
MNT
Mantle
|
$0.96 | ￥6.77 | -2.47% | ￥3.32亿 | ￥220.23亿 |
|
47
|
DOT
Polkadot
|
$1.81 | ￥12.74 | -1.12% | ￥7.42亿 | ￥210.01亿 |
|
48
|
RAIN
Rain
|
$0.0080 | ￥0.06 | +0.13% | ￥4.25亿 | ￥192.00亿 |
|
49
|
M
MemeCore
|
$1.58 | ￥11.12 | +10.77% | ￥1.03亿 | ￥191.46亿 |
|
50
|
BGB
Bitget Token
|
$3.49 | ￥24.56 | -0.16% | ￥5.27亿 | ￥171.97亿 |
|
51
|
OK币
OKB
|
$109.25 | ￥768.79 | +2.31% | ￥1.58亿 | ￥161.34亿 |
|
52
|
AAVE
Aave
|
$149.02 | ￥1048.65 | -1.09% | ￥10.73亿 | ￥159.17亿 |
|
53
|
XAUT
Tether Gold
|
$4315.63 | ￥3.04万 | -1.76% | ￥26.80亿 | ￥158.00亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥7.02 | +0.06% | ￥664.55万 | ￥152.32亿 |
|
55
|
TAO
Bittensor
|
$221.64 | ￥1559.68 | +0.75% | ￥3.77亿 | ￥149.77亿 |
|
56
|
NEAR
NEAR Protocol
|
$1.51 | ￥10.63 | -2.50% | ￥6.73亿 | ￥136.27亿 |
|
57
|
以太经典
ETC
|
$11.80 | ￥83.04 | -1.23% | ￥2.97亿 | ￥128.69亿 |
|
58
|
WETH
Binance-Peg WETH
|
$2976.93 | ￥2.09万 | -0.02% | ￥2.70亿 | ￥126.68亿 |
|
59
|
JITOSOL
Jito Staked SOL
|
$157.66 | ￥1109.45 | +1.01% | ￥9560.95万 | ￥126.54亿 |
|
60
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.04 | 0.00% | ￥0.00 | ￥122.46亿 |
|
61
|
PEPE
Pepe
|
$0.0000041 | ￥0.000029 | -0.23% | ￥12.32亿 | ￥121.41亿 |
|
62
|
PI
Pi Network
|
$0.20 | ￥1.44 | +0.78% | ￥5311.28万 | ￥120.27亿 |
|
63
|
ASTER
Aster
|
$0.69 | ￥4.87 | -0.05% | ￥6.33亿 | ￥115.64亿 |
|
64
|
PAXG
PAX Gold
|
$4336.40 | ￥3.05万 | -1.22% | ￥19.71亿 | ￥112.13亿 |
|
65
|
SOL
Wrapped SOL
|
$125.91 | ￥886.03 | +1.12% | ￥28.93亿 | ￥111.52亿 |
|
66
|
ENA
Ethena
|
$0.20 | ￥1.43 | -2.33% | ￥7.03亿 | ￥109.97亿 |
|
67
|
HASH
Provenance Blockchain
|
$0.03 | ￥0.21 | -3.02% | ￥9.80万 | ￥109.86亿 |
|
68
|
ICP
Internet Computer
|
$2.82 | ￥19.84 | -3.54% | ￥3.73亿 | ￥108.32亿 |
|
69
|
USYC
Circle USYC
|
$1.11 | ￥7.81 | +0.0095% | ￥1.56万 | ￥108.13亿 |
|
70
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000012 | -0.30% | ￥6057.96万 | ￥107.62亿 |
|
71
|
USDG
Global Dollar
|
$1.00 | ￥7.03 | +0.0024% | ￥1.74亿 | ￥106.97亿 |
|
72
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.54 | ￥31.95 | +0.56% | ￥1.38亿 | ￥105.13亿 |
|
73
|
NIGHT
Midnight
|
$0.09 | ￥0.63 | -5.85% | ￥5.97亿 | ￥104.77亿 |
|
74
|
KCS
KuCoin
|
$10.80 | ￥76.00 | -0.07% | ￥1319.45万 | ￥98.56亿 |
|
75
|
SKY
Sky
|
$0.06 | ￥0.42 | -3.96% | ￥7877.99万 | ￥95.62亿 |
|
76
|
RLUSD
Ripple USD
|
$1.00 | ￥7.03 | -0.01% | ￥3.39亿 | ￥94.01亿 |
|
77
|
BFUSD
BFUSD
|
$1.00 | ￥7.03 | -0.05% | ￥1.23亿 | ￥92.74亿 |
|
78
|
BNSOL
Binance Staked SOL
|
$137.53 | ￥967.80 | +1.15% | ￥7489.19万 | ￥91.86亿 |
|
79
|
WLD
Worldcoin
|
$0.49 | ￥3.44 | -1.53% | ￥4.35亿 | ￥91.81亿 |
|
80
|
SYRUPUSDC
syrupUSDC
|
$1.14 | ￥8.02 | +0.02% | ￥1.24亿 | ￥90.83亿 |
|
81
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥7.04 | +0.02% | ￥12.20亿 | ￥90.67亿 |
|
82
|
APT
Aptos
|
$1.69 | ￥11.89 | -1.58% | ￥14.59亿 | ￥89.13亿 |
|
83
|
RETH
Rocket Pool ETH
|
$3430.61 | ￥2.41万 | -0.22% | ￥625.26万 | ￥86.72亿 |
|
84
|
WBNB
Wrapped BNB
|
$865.68 | ￥6091.79 | +1.33% | ￥15.99亿 | ￥85.82亿 |
|
85
|
GT
Gate
|
$10.33 | ￥72.69 | +0.47% | ￥2190.11万 | ￥85.34亿 |
|
86
|
ONDO
Ondo
|
$0.37 | ￥2.63 | -1.00% | ￥2.89亿 | ￥83.27亿 |
|
87
|
KAS
Kaspa
|
$0.04 | ￥0.31 | +0.01% | ￥1.03亿 | ￥82.38亿 |
|
88
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | +5.36% | ￥4.34亿 | ￥79.20亿 |
|
89
|
RSETH
Kelp DAO Restaked ETH
|
$3154.35 | ￥2.22万 | -0.10% | ￥20.11万 | ￥77.36亿 |
|
90
|
ARB
Arbitrum
|
$0.19 | ￥1.34 | -1.61% | ￥3.71亿 | ￥76.40亿 |
|
91
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.72 | -1.44% | ￥3.63亿 | ￥76.14亿 |
|
92
|
QNT
Quant
|
$70.47 | ￥495.90 | -1.63% | ￥1.03亿 | ￥72.12亿 |
|
93
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.02 | ￥7.18 | +0.02% | ￥0.00 | ￥71.83亿 |
|
94
|
WSTETH
Bridged Wrapped Lido Staked Ether (Scroll)
|
$3630.30 | ￥2.55万 | -0.08% | ￥2.16万 | ￥71.77亿 |
|
95
|
ALGO
Algorand
|
$0.11 | ￥0.80 | -2.69% | ￥2.07亿 | ￥70.57亿 |
|
96
|
TRUMP
Official Trump
|
$4.94 | ￥34.76 | +0.41% | ￥8.85亿 | ￥69.55亿 |
|
97
|
FBTC
Function FBTC
|
$8.88万 | ￥62.46万 | +1.38% | ￥22.90万 | ￥68.96亿 |
|
98
|
LBTC
Lombard Staked BTC
|
$8.85万 | ￥62.27万 | +0.57% | ￥1622.26万 | ￥68.30亿 |
|
99
|
FIL
Filecoin
|
$1.32 | ￥9.29 | +0.31% | ￥5.69亿 | ￥68.02亿 |
|
100
|
XDC
XDC Network
|
$0.05 | ￥0.36 | +2.43% | ￥2.08亿 | ￥67.38亿 |
BTTOLD
XPNET
BABY
POPFROG
OX
WYNN
BUSD