| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$5.97万 | ￥40.45万 | -0.65% | ￥1343.47亿 | ￥8.11万亿 |
|
2
|
以太坊
ETH
|
$1574.09 | ￥1.07万 | +0.03% | ￥486.29亿 | ￥1.29万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | -0.03% | ￥2181.87亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$550.63 | ￥3731.62 | -1.07% | ￥39.35亿 | ￥5029.37亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | -0.01% | ￥557.68亿 | ￥4994.53亿 |
|
6
|
瑞波币
XRP
|
$1.04 | ￥7.06 | -0.57% | ￥86.98亿 | ￥4395.61亿 |
|
7
|
SOL
Solana
|
$71.80 | ￥486.59 | +1.49% | ￥149.00亿 | ￥2825.86亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.18 | -0.11% | ￥30.07亿 | ￥2068.58亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.08 | 0.00% | ￥8.78亿 | ￥1366.23亿 |
|
10
|
HYPE
Hyperliquid
|
$62.12 | ￥420.99 | +0.21% | ￥25.67亿 | ￥936.39亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | -2.06% | ￥31.14亿 | ￥760.09亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | -0.03% | ￥4878.70万 | ￥700.21亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | +0.00023% | ￥2.90亿 | ￥697.59亿 |
|
14
|
LEO
LEO Token
|
$9.43 | ￥63.91 | -0.31% | ￥261.41万 | ￥588.00亿 |
|
15
|
大零币
ZEC
|
$377.68 | ￥2559.54 | -4.85% | ￥18.71亿 | ￥429.77亿 |
|
16
|
恒星币
XLM
|
$0.17 | ￥1.17 | -0.20% | ￥8.21亿 | ￥396.52亿 |
|
17
|
门罗币
XMR
|
$309.40 | ￥2096.80 | -2.00% | ￥7.35亿 | ￥393.58亿 |
|
18
|
CC
Canton
|
$0.15 | ￥1.00 | -3.03% | ￥4141.27万 | ￥390.13亿 |
|
19
|
WBT
WhiteBIT Coin
|
$47.81 | ￥324.01 | -0.29% | ￥3.50亿 | ￥382.90亿 |
|
20
|
LINK
Chainlink
|
$7.28 | ￥49.34 | -0.17% | ￥12.31亿 | ￥368.98亿 |
|
21
|
艾达币
ADA
|
$0.14 | ￥0.98 | -0.52% | ￥15.67亿 | ￥363.71亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.77 | -0.01% | ￥40.46亿 | ￥315.23亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.77 | -0.01% | ￥7.85亿 | ￥313.89亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | -0.01% | ￥2.88亿 | ￥301.88亿 |
|
25
|
LAB
LAB
|
$14.05 | ￥95.22 | -19.89% | ￥2.10亿 | ￥297.71亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.61 | ￥10.91 | +3.58% | ￥2176.33万 | ￥295.12亿 |
|
27
|
比特现金
BCH
|
$193.62 | ￥1312.16 | -0.21% | ￥4.64亿 | ￥263.16亿 |
|
28
|
莱特币
LTC
|
$42.84 | ￥290.33 | +1.38% | ￥14.59亿 | ￥224.60亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥382.24万 | ￥210.63亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.48 | -0.68% | ￥3.03亿 | ￥209.85亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | -0.01% | ￥3.07亿 | ￥200.40亿 |
|
32
|
AVAX
Avalanche
|
$6.53 | ￥44.25 | +2.12% | ￥11.95亿 | ￥191.02亿 |
|
33
|
SUI
Sui
|
$0.68 | ￥4.64 | -0.01% | ￥12.78亿 | ￥186.94亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | +0.0052% | ￥5.50亿 | ￥185.87亿 |
|
35
|
CRO
Cronos
|
$0.05 | ￥0.37 | -0.96% | ￥4985.89万 | ￥168.63亿 |
|
36
|
XAUT
Tether Gold
|
$4043.07 | ￥2.74万 | -0.58% | ￥5.01亿 | ￥167.91亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000028 | -1.39% | ￥3.42亿 | ￥165.77亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.84 | ￥12.47 | -2.26% | ￥14.31亿 | ￥162.45亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥152.39亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.73 | -0.11% | ￥1435.59万 | ￥146.62亿 |
|
41
|
TAO
Bittensor
|
$205.71 | ￥1394.10 | -1.43% | ￥6.69亿 | ￥133.80亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +0.14% | ￥1.42亿 | ￥125.51亿 |
|
43
|
PAXG
PAX Gold
|
$4045.11 | ￥2.74万 | -0.63% | ￥4.85亿 | ￥123.95亿 |
|
44
|
UNI
Uniswap
|
$2.94 | ￥19.92 | +0.65% | ￥9.81亿 | ￥123.66亿 |
|
45
|
ASTER
Aster
|
$0.63 | ￥4.24 | +1.06% | ￥4.75亿 | ￥113.57亿 |
|
46
|
OK币
OKB
|
$78.28 | ￥530.50 | -0.44% | ￥1.37亿 | ￥111.41亿 |
|
47
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.02% | ￥4.96亿 | ￥106.13亿 |
|
48
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.50% | ￥4245.63万 | ￥102.75亿 |
|
49
|
ONDO
Ondo
|
$0.31 | ￥2.10 | +0.21% | ￥2.85亿 | ￥102.24亿 |
|
50
|
WLD
Worldcoin
|
$0.43 | ￥2.90 | -2.46% | ￥10.67亿 | ￥101.21亿 |
|
51
|
AAVE
Aave
|
$93.32 | ￥632.43 | -1.72% | ￥19.25亿 | ￥96.00亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | +0.02% | ￥697.05万 | ￥96.21亿 |
|
53
|
MNT
Mantle
|
$0.43 | ￥2.88 | -2.21% | ￥1.70亿 | ￥95.27亿 |
|
54
|
DOT
Polkadot
|
$0.82 | ￥5.54 | -0.19% | ￥5.80亿 | ￥93.66亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.77 | -0.02% | ￥6.62亿 | ￥91.48亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | -0.06% | ￥2570.79万 | ￥89.26亿 |
|
57
|
PI
Pi Network
|
$0.12 | ￥0.82 | -4.88% | ￥6749.71万 | ￥89.18亿 |
|
58
|
ICP
Internet Computer
|
$2.16 | ￥14.64 | -0.09% | ￥2.04亿 | ￥81.25亿 |
|
59
|
SKY
Sky
|
$0.05 | ￥0.34 | -1.64% | ￥4049.63万 | ￥78.61亿 |
|
60
|
MORPHO
Morpho
|
$1.77 | ￥12.00 | +1.85% | ￥5421.31万 | ￥77.72亿 |
|
61
|
BGB
Bitget Token
|
$1.63 | ￥11.05 | -0.27% | ￥7082.13万 | ￥77.28亿 |
|
62
|
以太经典
ETC
|
$7.03 | ￥47.64 | -1.34% | ￥1.94亿 | ￥74.57亿 |
|
63
|
DEXE
DeXe
|
$21.82 | ￥147.87 | -0.75% | ￥7088.05万 | ￥69.15亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.77 | -0.02% | ￥2196.93万 | ￥68.76亿 |
|
65
|
PEPE
Pepe
|
$0.0000023 | ￥0.000016 | -1.21% | ￥7.14亿 | ￥67.06亿 |
|
66
|
BCAP
Blockchain Capital
|
$107.03 | ￥725.34 | 0.00% | ￥0.00 | ￥66.09亿 |
|
67
|
QNT
Quant
|
$65.20 | ￥441.86 | -0.18% | ￥4605.99万 | ￥64.26亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | -0.04% | ￥0.00 | ￥63.97亿 |
|
69
|
KCS
KuCoin
|
$6.76 | ￥45.81 | -0.13% | ￥1351.95万 | ￥61.67亿 |
|
70
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.96亿 |
|
71
|
STABLE
Stable
|
$0.04 | ￥0.24 | -4.80% | ￥1.27亿 | ￥58.26亿 |
|
72
|
M
MemeCore
|
$0.65 | ￥4.37 | -9.91% | ￥9468.26万 | ￥57.65亿 |
|
73
|
USDGO
USDGO
|
$1.00 | ￥6.78 | -0.03% | ￥6350.01万 | ￥57.61亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.58 | ￥10.71 | +0.40% | ￥1.87亿 | ￥55.26亿 |
|
75
|
RENDER
Render
|
$1.53 | ￥10.37 | -1.49% | ￥2.19亿 | ￥53.86亿 |
|
76
|
ALGO
Algorand
|
$0.09 | ￥0.60 | +0.94% | ￥1.78亿 | ￥53.65亿 |
|
77
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.43 | 0.00% | ￥0.00 | ￥52.23亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -0.07% | ￥7091.34万 | ￥51.94亿 |
|
79
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.49 | +1.05% | ￥2.00亿 | ￥51.89亿 |
|
80
|
VELVET
Velvet
|
$1.80 | ￥12.20 | +20.20% | ￥4.59亿 | ￥51.30亿 |
|
81
|
BEAT
Audiera
|
$2.65 | ￥17.96 | -1.31% | ￥1.83亿 | ￥51.73亿 |
|
82
|
JST
JUST
|
$0.09 | ￥0.60 | +2.40% | ￥1.65亿 | ￥51.28亿 |
|
83
|
USDTB
USDtb
|
$1.00 | ￥6.77 | +0.06% | ￥685.26万 | ￥49.86亿 |
|
84
|
ENA
Ethena
|
$0.08 | ￥0.53 | +1.65% | ￥6.15亿 | ￥49.16亿 |
|
85
|
NEXO
NEXO
|
$0.72 | ￥4.90 | -0.34% | ￥3627.85万 | ￥48.99亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.70 | ￥4.73 | +0.07% | ￥5.33亿 | ￥47.27亿 |
|
87
|
GT
Gate
|
$6.53 | ￥44.25 | -0.07% | ￥1423.31万 | ￥47.13亿 |
|
88
|
JUP
Jupiter
|
$0.21 | ￥1.41 | -3.53% | ￥1.95亿 | ￥46.96亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | 0.00% | ￥0.00 | ￥46.19亿 |
|
90
|
BDX
Beldex
|
$0.09 | ￥0.58 | +1.39% | ￥9239.15万 | ￥44.60亿 |
|
91
|
ADI
ADI
|
$5.04 | ￥34.16 | +2.38% | ￥3520.18万 | ￥42.82亿 |
|
92
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -0.04% | ￥0.00 | ￥41.46亿 |
|
93
|
VVV
Venice Token
|
$12.89 | ￥87.36 | -3.64% | ￥1.14亿 | ￥41.08亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.76 | 0.00% | ￥1728.98万 | ￥40.50亿 |
|
95
|
PUMP
Pump.fun
|
$0.0014 | ￥0.0095 | -0.62% | ￥7.18亿 | ￥38.72亿 |
|
96
|
FIL
Filecoin
|
$0.72 | ￥4.88 | -1.75% | ￥3.91亿 | ￥38.68亿 |
|
97
|
FLR
Flare
|
$0.0066 | ￥0.04 | -1.30% | ￥1809.88万 | ￥38.64亿 |
|
98
|
YLDS
YLDS
|
$1.00 | ￥6.77 | -0.04% | ￥3911.71万 | ￥38.05亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.17% | ￥4598.87万 | ￥37.52亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.77 | 0.00% | ￥4.55万 | ￥37.46亿 |
JOC
CALVIN
PREME
DFI
STATE
OPUL
BUSD