| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.95万 | ￥46.94万 | +8.20% | ￥3167.41亿 | ￥9.42万亿 |
|
2
|
以太坊
ETH
|
$2257.06 | ￥1.53万 | +18.50% | ￥1988.61亿 | ￥1.84万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥5342.02亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$624.34 | ￥4219.29 | +3.70% | ￥85.28亿 | ￥5619.25亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥1491.60亿 | ￥4896.50亿 |
|
6
|
瑞波币
XRP
|
$1.11 | ￥7.50 | +11.70% | ￥202.92亿 | ￥4694.69亿 |
|
7
|
SOL
Solana
|
$85.04 | ￥574.70 | +10.90% | ￥312.52亿 | ￥3351.24亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.26 | +0.40% | ￥26.47亿 | ￥2139.96亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.05 | +3.80% | ￥6.54亿 | ￥1519.93亿 |
|
10
|
HYPE
Hyperliquid
|
$69.77 | ￥471.51 | +18.60% | ￥89.91亿 | ￥1049.05亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.51 | +7.90% | ￥58.11亿 | ￥795.46亿 |
|
12
|
RAIN
Rain
|
$0.01 | ￥0.09 | +6.70% | ￥2.24亿 | ￥676.18亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥14.73亿 | ￥657.61亿 |
|
14
|
大零币
ZEC
|
$560.07 | ￥3784.95 | +11.70% | ￥35.76亿 | ￥639.07亿 |
|
15
|
LEO
LEO Token
|
$9.32 | ￥62.98 | -1.10% | ￥205.05万 | ￥579.19亿 |
|
16
|
门罗币
XMR
|
$429.40 | ￥2901.89 | +5.20% | ￥7.17亿 | ￥545.40亿 |
|
17
|
LINK
Chainlink
|
$10.51 | ￥71.03 | +11.00% | ￥48.78亿 | ￥531.37亿 |
|
18
|
WBT
WhiteBIT Coin
|
$59.72 | ￥403.59 | +7.80% | ￥13.89亿 | ￥476.27亿 |
|
19
|
艾达币
ADA
|
$0.19 | ￥1.26 | +7.90% | ￥31.20亿 | ￥471.42亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.16 | +11.70% | ￥11.61亿 | ￥400.03亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥13.08亿 | ￥308.34亿 |
|
22
|
比特现金
BCH
|
$211.86 | ￥1431.75 | +4.50% | ￥33.72亿 | ￥287.46亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥4.38亿 | ￥275.80亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.75 | 0.00% | ￥158.25亿 | ￥270.36亿 |
|
25
|
CC
Canton
|
$0.10 | ￥0.68 | +8.80% | ￥8369.12万 | ￥266.45亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.36 | ￥9.19 | +3.30% | ￥1.94亿 | ￥253.52亿 |
|
27
|
莱特币
LTC
|
$46.96 | ￥317.36 | +6.20% | ￥17.12亿 | ￥246.05亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥43.06亿 | ￥234.18亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.48 | +5.80% | ￥4.99亿 | ￥210.37亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥0.00 | ￥201.61亿 |
|
31
|
AVAX
Avalanche
|
$6.80 | ￥45.95 | +7.30% | ￥22.25亿 | ￥198.34亿 |
|
32
|
SUI
Sui
|
$0.71 | ￥4.77 | +8.90% | ￥25.43亿 | ￥194.18亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000032 | +7.80% | ￥6.27亿 | ￥188.91亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥10.83亿 | ￥187.98亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥186.06亿 |
|
36
|
M
MemeCore
|
$1.21 | ￥8.18 | +5.10% | ￥5110.67万 | ￥185.16亿 |
|
37
|
XAUT
Tether Gold
|
$4468.52 | ￥3.02万 | +3.40% | ￥39.27亿 | ￥185.06亿 |
|
38
|
CRO
Cronos
|
$0.05 | ￥0.34 | +8.50% | ￥5049.15万 | ￥164.12亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.75 | ￥11.83 | +11.20% | ￥14.75亿 | ￥153.84亿 |
|
40
|
UNI
Uniswap
|
$3.65 | ￥24.67 | +12.30% | ￥20.87亿 | ￥153.77亿 |
|
41
|
OK币
OKB
|
$102.90 | ￥695.40 | +0.70% | ￥2.72亿 | ￥146.00亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | +0.40% | ￥437.41万 | ￥145.19亿 |
|
43
|
TAO
Bittensor
|
$206.16 | ￥1393.23 | +8.90% | ￥11.30亿 | ￥133.71亿 |
|
44
|
PAXG
PAX Gold
|
$4476.47 | ￥3.03万 | +3.30% | ￥20.05亿 | ￥132.81亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.42 | +0.70% | ￥3.12亿 | ￥132.04亿 |
|
46
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥25.83亿 | ￥122.71亿 |
|
47
|
ASTER
Aster
|
$0.63 | ￥4.29 | +5.10% | ￥6.51亿 | ￥115.52亿 |
|
48
|
ONDO
Ondo
|
$0.35 | ￥2.35 | +9.00% | ￥6.86亿 | ￥114.41亿 |
|
49
|
MNT
Mantle
|
$0.48 | ￥3.26 | +10.70% | ￥1.76亿 | ￥107.47亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.20% | ￥8824.55万 | ￥104.43亿 |
|
51
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥4.11亿 | ￥103.68亿 |
|
52
|
AAVE
Aave
|
$96.48 | ￥652.01 | +10.50% | ￥17.19亿 | ￥100.58亿 |
|
53
|
MORPHO
Morpho
|
$2.21 | ￥14.94 | +7.10% | ￥1.25亿 | ￥98.08亿 |
|
54
|
SKY
Sky
|
$0.06 | ￥0.41 | +9.80% | ￥1.07亿 | ￥96.44亿 |
|
55
|
DOT
Polkadot
|
$0.79 | ￥5.34 | +5.90% | ￥7.16亿 | ￥90.71亿 |
|
56
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | 0.00% | ￥618.82万 | ￥90.37亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥1202.09万 | ￥89.10亿 |
|
58
|
WLD
Worldcoin
|
$0.36 | ￥2.43 | +14.30% | ￥16.96亿 | ￥87.80亿 |
|
59
|
ICP
Internet Computer
|
$2.31 | ￥15.61 | +6.60% | ￥3.46亿 | ￥86.63亿 |
|
60
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥14.51亿 | ￥85.36亿 |
|
61
|
BGB
Bitget Token
|
$1.80 | ￥12.16 | +7.10% | ￥6106.59万 | ￥85.09亿 |
|
62
|
PUMP
Pump.fun
|
$0.0032 | ￥0.02 | +1.90% | ￥10.93亿 | ￥84.11亿 |
|
63
|
PEPE
Pepe
|
$0.0000029 | ￥0.000020 | +13.20% | ￥17.11亿 | ￥82.71亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.97 | +0.90% | ￥0.00 | ￥80.35亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥2.13亿 | ￥80.30亿 |
|
66
|
BTW
Bitway
|
$0.39 | ￥2.63 | -8.80% | ￥8.60亿 | ￥71.14亿 |
|
67
|
以太经典
ETC
|
$6.59 | ￥44.54 | +9.40% | ￥3.02亿 | ￥70.40亿 |
|
68
|
KCS
KuCoin
|
$7.30 | ￥49.33 | +10.90% | ￥7148.42万 | ￥67.66亿 |
|
69
|
PI
Pi Network
|
$0.09 | ￥0.61 | +4.60% | ￥4384.93万 | ￥67.24亿 |
|
70
|
BCAP
Blockchain Capital
|
$105.87 | ￥715.47 | 0.00% | ￥0.00 | ￥65.19亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.31 | +0.90% | ￥0.00 | ￥63.44亿 |
|
72
|
ENA
Ethena
|
$0.09 | ￥0.63 | +14.10% | ￥9.62亿 | ￥62.25亿 |
|
73
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.18 | ￥75.55 | 0.00% | ￥0.00 | ￥61.82亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥59.01亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.55 | -0.60% | ￥3.00亿 | ￥58.91亿 |
|
76
|
JST
JUST
|
$0.11 | ￥0.72 | -0.90% | ￥2.06亿 | ￥58.59亿 |
|
77
|
QNT
Quant
|
$59.09 | ￥399.33 | +6.20% | ￥1.40亿 | ￥58.07亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.48 | ￥10.00 | +5.30% | ￥2.69亿 | ￥52.63亿 |
|
79
|
NEXO
NEXO
|
$0.75 | ￥5.07 | +6.00% | ￥7698.35万 | ￥50.75亿 |
|
80
|
ALGO
Algorand
|
$0.08 | ￥0.56 | +6.30% | ￥2.09亿 | ￥50.40亿 |
|
81
|
GT
Gate
|
$6.98 | ￥47.17 | +2.80% | ￥1845.36万 | ￥50.25亿 |
|
82
|
STABLE
Stable
|
$0.03 | ￥0.20 | -6.00% | ￥8097.80万 | ￥50.46亿 |
|
83
|
KAS
Kaspa
|
$0.03 | ￥0.18 | +6.00% | ￥5929.44万 | ￥49.47亿 |
|
84
|
RENDER
Render
|
$1.38 | ￥9.33 | +10.30% | ￥2.75亿 | ￥48.31亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.07 | 0.00% | ￥0.00 | ￥47.24亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥7464.23万 | ￥47.18亿 |
|
87
|
VVV
Venice Token
|
$14.51 | ￥98.06 | +3.80% | ￥1.94亿 | ￥46.44亿 |
|
88
|
YLDS
YLDS
|
$1.00 | ￥6.76 | 0.00% | ￥1.14亿 | ￥45.63亿 |
|
89
|
LIT
Lighter
|
$2.68 | ￥18.11 | +13.00% | ￥5.15亿 | ￥45.33亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.20% | ￥6061.49万 | ￥43.81亿 |
|
91
|
JUP
Jupiter
|
$0.18 | ￥1.23 | +9.00% | ￥1.79亿 | ￥40.68亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ￥0.59 | +17.20% | ￥7.33亿 | ￥39.59亿 |
|
93
|
FLR
Flare
|
$0.0064 | ￥0.04 | +10.00% | ￥2613.56万 | ￥37.84亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +3.90% | ￥6779.49万 | ￥37.29亿 |
|
95
|
FIL
Filecoin
|
$0.67 | ￥4.54 | +7.10% | ￥3.98亿 | ￥37.22亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥506.45万 | ￥37.22亿 |
|
97
|
ETHFI
Ether.fi
|
$0.52 | ￥3.50 | +8.50% | ￥3.30亿 | ￥35.60亿 |
|
98
|
CAKE
PancakeSwap
|
$1.60 | ￥10.81 | +6.30% | ￥3.02亿 | ￥34.73亿 |
|
99
|
USX
USX
|
$1.00 | ￥6.76 | 0.00% | ￥332.31万 | ￥34.22亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.75 | 0.00% | ￥1.25亿 | ￥33.36亿 |
SCORAI
GLDR
ENKI
NUTS
OOOO
MONAT
BUSD