| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.72万 | ￥46.57万 | -1.11% | ￥2604.37亿 | ￥9.31万亿 |
|
2
|
以太坊
ETH
|
$1961.22 | ￥1.36万 | -0.94% | ￥1408.32亿 | ￥1.64万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.93 | 0.00% | ￥4368.71亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.46 | ￥10.12 | -1.56% | ￥159.49亿 | ￥6167.31亿 |
|
5
|
币安币
BNB
|
$613.99 | ￥4256.79 | -0.31% | ￥55.09亿 | ￥5799.51亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.93 | +0.0052% | ￥658.09亿 | ￥5100.50亿 |
|
7
|
SOL
Solana
|
$83.37 | ￥578.00 | -1.27% | ￥227.95亿 | ￥3284.18亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.94 | -0.82% | ￥40.97亿 | ￥1841.57亿 |
|
9
|
狗币
DOGE
|
$0.10 | ￥0.69 | -0.81% | ￥72.46亿 | ￥1170.85亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.21 | +2.20% | ￥4630.14万 | ￥1092.25亿 |
|
11
|
比特现金
BCH
|
$561.96 | ￥3896.07 | +0.50% | ￥22.90亿 | ￥779.42亿 |
|
12
|
WBT
WhiteBIT Coin
|
$50.77 | ￥351.99 | -1.19% | ￥4.18亿 | ￥751.86亿 |
|
13
|
艾达币
ADA
|
$0.28 | ￥1.94 | -0.90% | ￥26.41亿 | ￥712.30亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.92 | -0.12% | ￥3.76亿 | ￥680.62亿 |
|
15
|
LEO
LEO Token
|
$8.64 | ￥59.90 | +1.88% | ￥1037.07万 | ￥551.86亿 |
|
16
|
HYPE
Hyperliquid
|
$29.33 | ￥203.34 | -1.77% | ￥14.38亿 | ￥484.63亿 |
|
17
|
USDE
Ethena USDe
|
$1.00 | ￥6.93 | +0.0050% | ￥4.63亿 | ￥436.43亿 |
|
18
|
CC
Canton
|
$0.16 | ￥1.14 | +3.03% | ￥6686.67万 | ￥431.45亿 |
|
19
|
LINK
Chainlink
|
$8.72 | ￥60.46 | -1.04% | ￥16.82亿 | ￥427.70亿 |
|
20
|
门罗币
XMR
|
$327.14 | ￥2268.06 | -0.37% | ￥4.73亿 | ￥418.26亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.14 | -2.21% | ￥6.37亿 | ￥374.87亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.93 | +0.02% | ￥186.26亿 | ￥356.70亿 |
|
23
|
RAIN
Rain
|
$0.0099 | ￥0.07 | +2.87% | ￥2.21亿 | ￥326.59亿 |
|
24
|
大零币
ZEC
|
$284.40 | ￥1971.75 | -0.51% | ￥25.32亿 | ￥325.05亿 |
|
25
|
HBAR
Hedera
|
$0.10 | ￥0.70 | +0.54% | ￥5.57亿 | ￥299.94亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.93 | +0.07% | ￥4.61亿 | ￥288.59亿 |
|
27
|
莱特币
LTC
|
$53.82 | ￥373.13 | +0.17% | ￥22.83亿 | ￥287.08亿 |
|
28
|
PYUSD
PayPal USD
|
$1.00 | ￥6.93 | -0.06% | ￥14.95亿 | ￥280.41亿 |
|
29
|
AVAX
Avalanche
|
$9.06 | ￥62.81 | -0.96% | ￥13.33亿 | ￥271.23亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000065 | ￥0.000045 | -0.53% | ￥9.61亿 | ￥264.26亿 |
|
31
|
SUI
Sui
|
$0.96 | ￥6.63 | -0.97% | ￥35.49亿 | ￥254.86亿 |
|
32
|
TON
Toncoin
|
$1.42 | ￥9.84 | -1.24% | ￥5.22亿 | ￥241.45亿 |
|
33
|
CRO
Cronos
|
$0.08 | ￥0.55 | +0.13% | ￥9304.21万 | ￥224.45亿 |
|
34
|
WLFI
World Liberty Financial
|
$0.10 | ￥0.73 | +4.64% | ￥8.83亿 | ￥198.98亿 |
|
35
|
M
MemeCore
|
$1.52 | ￥10.54 | +9.18% | ￥7877.36万 | ￥183.31亿 |
|
36
|
XAUT
Tether Gold
|
$4840.24 | ￥3.36万 | -2.57% | ￥24.58亿 | ￥174.78亿 |
|
37
|
DOT
Polkadot
|
$1.35 | ￥9.36 | -0.36% | ￥6.17亿 | ￥155.96亿 |
|
38
|
PAXG
PAX Gold
|
$4866.05 | ￥3.37万 | -2.67% | ￥21.56亿 | ￥154.86亿 |
|
39
|
UNI
Uniswap
|
$3.49 | ￥24.20 | -0.67% | ￥12.02亿 | ￥153.21亿 |
|
40
|
MNT
Mantle
|
$0.63 | ￥4.35 | -0.67% | ￥1.71亿 | ￥141.38亿 |
|
41
|
AAVE
Aave
|
$126.31 | ￥875.71 | +1.12% | ￥21.89亿 | ￥132.96亿 |
|
42
|
TAO
Bittensor
|
$196.59 | ￥1362.96 | +4.61% | ￥10.15亿 | ￥130.79亿 |
|
43
|
PEPE
Pepe
|
$0.0000044 | ￥0.000030 | -1.36% | ￥26.90亿 | ￥128.13亿 |
|
44
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.93 | 0.00% | ￥0.00 | ￥127.66亿 |
|
45
|
USDF
Falcon USD
|
$1.00 | ￥6.92 | +0.08% | ￥473.93万 | ￥121.39亿 |
|
46
|
ASTER
Aster
|
$0.70 | ￥4.88 | -2.42% | ￥9.66亿 | ￥119.68亿 |
|
47
|
OK币
OKB
|
$79.39 | ￥550.41 | +0.55% | ￥9004.53万 | ￥115.53亿 |
|
48
|
BGB
Bitget Token
|
$2.36 | ￥16.36 | -0.55% | ￥1.09亿 | ￥114.61亿 |
|
49
|
PI
Pi Network
|
$0.18 | ￥1.23 | +5.02% | ￥1.65亿 | ￥110.93亿 |
|
50
|
USDG
Global Dollar
|
$1.00 | ￥6.93 | -0.01% | ￥1.05亿 | ￥110.36亿 |
|
51
|
USYC
Circle USYC
|
$1.12 | ￥7.76 | 0.00% | ￥309.21 | ￥110.10亿 |
|
52
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.38% | ￥6804.07万 | ￥108.00亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.93 | +0.0022% | ￥6.71亿 | ￥105.50亿 |
|
54
|
SKY
Sky
|
$0.07 | ￥0.45 | -2.04% | ￥5637.43万 | ￥104.47亿 |
|
55
|
以太经典
ETC
|
$8.64 | ￥59.90 | -0.98% | ￥2.83亿 | ￥93.16亿 |
|
56
|
NEAR
NEAR Protocol
|
$1.03 | ￥7.15 | -1.50% | ￥9.35亿 | ￥92.20亿 |
|
57
|
ONDO
Ondo
|
$0.27 | ￥1.89 | -0.40% | ￥2.13亿 | ￥92.08亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.93 | -0.02% | ￥5507.32万 | ￥91.42亿 |
|
59
|
ICP
Internet Computer
|
$2.37 | ￥16.43 | +0.21% | ￥2.82亿 | ￥90.18亿 |
|
60
|
PUMP
Pump.fun
|
$0.0022 | ￥0.02 | +0.44% | ￥6.99亿 | ￥89.67亿 |
|
61
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$10.99 | ￥76.19 | +0.009400% | ￥0.00 | ￥89.46亿 |
|
62
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.75 | +1.28% | ￥4.40亿 | ￥79.29亿 |
|
63
|
GT
Gate
|
$7.19 | ￥49.85 | -0.18% | ￥1213.80万 | ￥78.56亿 |
|
64
|
WLD
Worldcoin
|
$0.39 | ￥2.70 | -2.62% | ￥3.87亿 | ￥77.01亿 |
|
65
|
ATOM
Cosmos Hub
|
$2.24 | ￥15.53 | +1.29% | ￥4.91亿 | ￥76.87亿 |
|
66
|
KCS
KuCoin
|
$8.21 | ￥56.92 | -1.71% | ￥1732.30万 | ￥75.27亿 |
|
67
|
QNT
Quant
|
$67.59 | ￥468.60 | -3.68% | ￥6633.16万 | ￥68.17亿 |
|
68
|
ENA
Ethena
|
$0.12 | ￥0.83 | -0.96% | ￥4.73亿 | ￥68.03亿 |
|
69
|
NIGHT
Midnight
|
$0.06 | ￥0.39 | +0.42% | ￥4868.06万 | ￥65.46亿 |
|
70
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.12 | -7.89% | ￥2.34万 | ￥63.39亿 |
|
71
|
NEXO
NEXO
|
$0.91 | ￥6.29 | +1.82% | ￥1.56亿 | ￥62.79亿 |
|
72
|
KAS
Kaspa
|
$0.03 | ￥0.22 | +0.80% | ￥7974.48万 | ￥59.05亿 |
|
73
|
USDTB
USDtb
|
$1.00 | ￥6.93 | +0.04% | ￥628.49万 | ￥57.83亿 |
|
74
|
ALGO
Algorand
|
$0.09 | ￥0.65 | -0.95% | ￥1.75亿 | ￥57.40亿 |
|
75
|
FLR
Flare
|
$0.0096 | ￥0.07 | -1.25% | ￥2374.40万 | ￥56.63亿 |
|
76
|
TRUMP
Official Trump
|
$3.40 | ￥23.57 | -0.47% | ￥7.09亿 | ￥54.92亿 |
|
77
|
MORPHO
Morpho
|
$1.40 | ￥9.71 | +3.63% | ￥1.22亿 | ￥53.07亿 |
|
78
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.60 | -0.10% | ￥0.00 | ￥52.68亿 |
|
79
|
RENDER
Render
|
$1.44 | ￥9.98 | +0.33% | ￥3.54亿 | ￥51.81亿 |
|
80
|
XDC
XDC Network
|
$0.04 | ￥0.26 | +0.65% | ￥1.04亿 | ￥50.97亿 |
|
81
|
FIL
Filecoin
|
$0.96 | ￥6.65 | -0.11% | ￥4.34亿 | ￥50.05亿 |
|
82
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.12 | 0.00% | ￥0.00 | ￥50.08亿 |
|
83
|
OUSG
OUSG
|
$114.29 | ￥792.37 | 0.00% | ￥0.00 | ￥49.98亿 |
|
84
|
USDD
USDD
|
$1.00 | ￥6.93 | -0.03% | ￥4046.55万 | ￥49.41亿 |
|
85
|
APT
Aptos
|
$0.91 | ￥6.32 | +0.33% | ￥4.69亿 | ￥49.21亿 |
|
86
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.83 | +1.91% | ￥1576.14万 | ￥49.18亿 |
|
87
|
唯链
VET
|
$0.0081 | ￥0.06 | -2.15% | ￥1.05亿 | ￥47.99亿 |
|
88
|
ARB
Arbitrum
|
$0.11 | ￥0.78 | -0.22% | ￥4.05亿 | ￥45.41亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.56 | -0.24% | ￥8258.18万 | ￥42.25亿 |
|
90
|
USD0
Usual USD
|
$1.00 | ￥6.93 | +0.07% | ￥685.19万 | ￥39.52亿 |
|
91
|
BONK
Bonk
|
$0.0000065 | ￥0.000045 | -0.28% | ￥2.86亿 | ￥39.35亿 |
|
92
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.09 | ￥7.59 | 0.00% | ￥0.00 | ￥39.34亿 |
|
93
|
USDAI
USDai
|
$1.00 | ￥6.93 | +0.01% | ￥1840.79万 | ￥39.16亿 |
|
94
|
JUP
Jupiter
|
$0.16 | ￥1.13 | +3.19% | ￥2.67亿 | ￥36.63亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.93 | +0.05% | ￥1.14亿 | ￥36.58亿 |
|
96
|
STABLE
Stable
|
$0.03 | ￥0.20 | -2.28% | ￥5.11亿 | ￥36.27亿 |
|
97
|
A7A5
A7A5
|
$0.01 | ￥0.09 | +0.77% | ￥8.57万 | ￥35.04亿 |
|
98
|
SEI
Sei
|
$0.07 | ￥0.51 | -0.75% | ￥1.76亿 | ￥34.49亿 |
|
99
|
PIPPIN
pippin
|
$0.51 | ￥3.52 | -29.83% | ￥4.71亿 | ￥34.96亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.92 | +0.04% | ￥4871.93万 | ￥34.20亿 |
CATX
MIM
LIQR
DOGI
GO
BUSD