| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.58万 | ￥51.86万 | +2.54% | ￥3293.96亿 | ￥10.38万亿 |
|
2
|
以太坊
ETH
|
$2313.18 | ￥1.58万 | +2.05% | ￥1588.19亿 | ￥1.91万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.84 | -0.01% | ￥4966.74亿 | ￥1.28万亿 |
|
4
|
瑞波币
XRP
|
$1.42 | ￥9.71 | +2.06% | ￥194.37亿 | ￥5993.18亿 |
|
5
|
币安币
BNB
|
$628.94 | ￥4302.58 | +1.91% | ￥69.70亿 | ￥5799.97亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.84 | +0.01% | ￥1207.59亿 | ￥5348.57亿 |
|
7
|
SOL
Solana
|
$85.31 | ￥583.61 | +2.08% | ￥244.53亿 | ￥3359.25亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | -0.03% | ￥42.13亿 | ￥2133.80亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.05 | +1.33% | ￥1.16亿 | ￥1189.59亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.65 | +2.27% | ￥89.97亿 | ￥1001.98亿 |
|
11
|
WBT
WhiteBIT Coin
|
$54.91 | ￥375.64 | +2.32% | ￥4.67亿 | ￥800.74亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.84 | -0.01% | ￥10.84亿 | ￥732.75亿 |
|
13
|
HYPE
Hyperliquid
|
$40.61 | ￥277.81 | -0.55% | ￥22.98亿 | ￥661.95亿 |
|
14
|
LEO
LEO Token
|
$10.29 | ￥70.39 | +1.40% | ￥1104.58万 | ￥648.80亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.70 | +2.36% | ￥32.47亿 | ￥627.80亿 |
|
16
|
比特现金
BCH
|
$443.85 | ￥3036.38 | +1.96% | ￥11.19亿 | ￥608.17亿 |
|
17
|
LINK
Chainlink
|
$9.29 | ￥63.55 | +2.45% | ￥22.15亿 | ￥462.10亿 |
|
18
|
门罗币
XMR
|
$353.49 | ￥2418.23 | +1.71% | ￥8.76亿 | ￥446.08亿 |
|
19
|
M
MemeCore
|
$3.54 | ￥24.22 | +2.37% | ￥1.58亿 | ￥426.26亿 |
|
20
|
CC
Canton
|
$0.16 | ￥1.08 | +7.60% | ￥9868.77万 | ￥415.67亿 |
|
21
|
恒星币
XLM
|
$0.17 | ￥1.19 | +4.12% | ￥7.65亿 | ￥393.84亿 |
|
22
|
USDE
Ethena USDe
|
$1.00 | ￥6.84 | 0.00% | ￥30.05亿 | ￥357.95亿 |
|
23
|
大零币
ZEC
|
$311.60 | ￥2131.66 | +3.16% | ￥20.39亿 | ￥355.34亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.84 | -0.02% | ￥21.20亿 | ￥300.97亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.84 | -0.05% | ￥72.44亿 | ￥290.16亿 |
|
26
|
莱特币
LTC
|
$54.99 | ￥376.19 | +1.66% | ￥21.97亿 | ￥289.99亿 |
|
27
|
AVAX
Avalanche
|
$9.28 | ￥63.48 | +3.09% | ￥22.62亿 | ￥274.27亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ￥0.61 | +2.62% | ￥7.85亿 | ￥265.73亿 |
|
29
|
PYUSD
PayPal USD
|
$1.00 | ￥6.84 | -0.03% | ￥18.48亿 | ￥255.88亿 |
|
30
|
SUI
Sui
|
$0.94 | ￥6.46 | +2.43% | ￥27.81亿 | ￥255.34亿 |
|
31
|
RAIN
Rain
|
$0.0075 | ￥0.05 | -0.23% | ￥9197.22万 | ￥246.72亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000060 | ￥0.000041 | +1.75% | ￥6.36亿 | ￥241.84亿 |
|
33
|
TON
Toncoin
|
$1.35 | ￥9.24 | +4.71% | ￥9.55亿 | ￥229.44亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | +2.09% | ￥5933.39万 | ￥208.89亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.66 | 0.00% | ￥76.69万 | ￥199.58亿 |
|
36
|
XAUT
Tether Gold
|
$4804.04 | ￥3.29万 | +1.34% | ￥12.07亿 | ￥184.01亿 |
|
37
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.84 | 0.00% | ￥0.00 | ￥170.69亿 |
|
38
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.54 | +1.37% | ￥3.06亿 | ￥170.36亿 |
|
39
|
PAXG
PAX Gold
|
$4807.91 | ￥3.29万 | +1.29% | ￥14.48亿 | ￥161.36亿 |
|
40
|
TAO
Bittensor
|
$244.36 | ￥1671.67 | +2.18% | ￥11.25亿 | ￥160.48亿 |
|
41
|
USDG
Global Dollar
|
$1.00 | ￥6.84 | +0.01% | ￥5.87亿 | ￥158.90亿 |
|
42
|
DOT
Polkadot
|
$1.28 | ￥8.76 | +3.10% | ￥12.15亿 | ￥146.86亿 |
|
43
|
MNT
Mantle
|
$0.63 | ￥4.33 | +1.71% | ￥101.90亿 | ￥141.88亿 |
|
44
|
UNI
Uniswap
|
$3.23 | ￥22.10 | -0.03% | ￥12.78亿 | ￥139.99亿 |
|
45
|
SKY
Sky
|
$0.08 | ￥0.54 | +3.98% | ￥1.25亿 | ￥124.57亿 |
|
46
|
USDF
Falcon USD
|
$1.00 | ￥6.83 | +0.02% | ￥917.58万 | ￥122.17亿 |
|
47
|
PI
Pi Network
|
$0.17 | ￥1.19 | +1.46% | ￥1.09亿 | ￥120.98亿 |
|
48
|
NEAR
NEAR Protocol
|
$1.36 | ￥9.30 | +2.58% | ￥12.81亿 | ￥120.45亿 |
|
49
|
OK币
OKB
|
$83.44 | ￥570.81 | +1.12% | ￥9050.91万 | ￥119.82亿 |
|
50
|
ASTER
Aster
|
$0.68 | ￥4.64 | +1.46% | ￥9.53亿 | ￥114.13亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.37% | ￥8865.06万 | ￥112.09亿 |
|
52
|
PEPE
Pepe
|
$0.0000038 | ￥0.000026 | +3.00% | ￥27.87亿 | ￥108.08亿 |
|
53
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.53 | +0.03% | ￥0.00 | ￥103.86亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ￥6.84 | +0.04% | ￥14.92亿 | ￥98.39亿 |
|
55
|
AAVE
Aave
|
$90.85 | ￥621.50 | +0.71% | ￥43.91亿 | ￥94.37亿 |
|
56
|
ICP
Internet Computer
|
$2.46 | ￥16.83 | +2.16% | ￥2.43亿 | ￥92.80亿 |
|
57
|
BGB
Bitget Token
|
$1.90 | ￥13.00 | +0.79% | ￥12.77亿 | ￥90.79亿 |
|
58
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.73 | -0.44% | ￥848.05万 | ￥90.70亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.84 | -0.01% | ￥1432.80万 | ￥90.29亿 |
|
60
|
以太经典
ETC
|
$8.39 | ￥57.40 | +1.96% | ￥2.12亿 | ￥89.79亿 |
|
61
|
USDD
USDD
|
$1.00 | ￥6.84 | +0.0042% | ￥1.57亿 | ￥89.65亿 |
|
62
|
ONDO
Ondo
|
$0.25 | ￥1.74 | +1.77% | ￥5.87亿 | ￥84.89亿 |
|
63
|
KCS
KuCoin
|
$8.55 | ￥58.49 | +1.81% | ￥1.20亿 | ￥78.78亿 |
|
64
|
GT
Gate
|
$7.29 | ￥49.87 | +2.31% | ￥2205.58万 | ￥77.52亿 |
|
65
|
QNT
Quant
|
$74.13 | ￥507.12 | +1.66% | ￥6131.95万 | ￥73.75亿 |
|
66
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +2.57% | ￥2.61亿 | ￥73.40亿 |
|
67
|
MORPHO
Morpho
|
$1.92 | ￥13.13 | +0.09% | ￥8045.99万 | ￥72.20亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.84 | -0.05% | ￥4.14亿 | ￥70.31亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.48 | +0.39% | ￥0.00 | ￥68.79亿 |
|
70
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.64 | +6.09% | ￥4.51亿 | ￥67.64亿 |
|
71
|
ENA
Ethena
|
$0.11 | ￥0.77 | +0.02% | ￥6.93亿 | ￥67.25亿 |
|
72
|
KAS
Kaspa
|
$0.03 | ￥0.24 | +2.30% | ￥1.77亿 | ￥65.23亿 |
|
73
|
RENDER
Render
|
$1.79 | ￥12.25 | +3.51% | ￥5.69亿 | ￥63.42亿 |
|
74
|
ALGO
Algorand
|
$0.10 | ￥0.71 | +1.67% | ￥2.21亿 | ￥63.00亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.80 | ￥12.31 | +2.33% | ￥3.06亿 | ￥62.02亿 |
|
76
|
NEXO
NEXO
|
$0.90 | ￥6.17 | +2.69% | ￥6682.34万 | ￥61.70亿 |
|
77
|
USDTB
USDtb
|
$1.00 | ￥6.84 | -0.05% | ￥5.62亿 | ￥59.77亿 |
|
78
|
WLD
Worldcoin
|
$0.26 | ￥1.81 | +2.13% | ￥5.29亿 | ￥59.41亿 |
|
79
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.06 | ￥75.66 | +0.0097% | ￥0.00 | ￥58.72亿 |
|
80
|
ARB
Arbitrum
|
$0.13 | ￥0.87 | +4.64% | ￥5.92亿 | ￥52.54亿 |
|
81
|
APT
Aptos
|
$0.94 | ￥6.40 | +2.66% | ￥4.67亿 | ￥51.61亿 |
|
82
|
BCAP
Blockchain Capital
|
$82.76 | ￥566.16 | 0.00% | ￥0.00 | ￥51.59亿 |
|
83
|
FIL
Filecoin
|
$0.92 | ￥6.30 | +1.77% | ￥5.83亿 | ￥48.71亿 |
|
84
|
FLR
Flare
|
$0.0081 | ￥0.06 | +2.35% | ￥1937.12万 | ￥47.60亿 |
|
85
|
TRUMP
Official Trump
|
$2.87 | ￥19.63 | +2.66% | ￥12.76亿 | ￥45.58亿 |
|
86
|
DEXE
DeXe
|
$14.13 | ￥96.66 | -8.32% | ￥2.24亿 | ￥45.18亿 |
|
87
|
JST
JUST
|
$0.07 | ￥0.50 | +0.95% | ￥2.07亿 | ￥42.89亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.78% | ￥8717.02万 | ￥42.34亿 |
|
89
|
唯链
VET
|
$0.0071 | ￥0.05 | +2.14% | ￥9464.11万 | ￥41.71亿 |
|
90
|
OUSG
OUSG
|
$114.99 | ￥786.65 | +0.03% | ￥0.00 | ￥41.11亿 |
|
91
|
JUP
Jupiter
|
$0.17 | ￥1.16 | +0.10% | ￥1.28亿 | ￥41.10亿 |
|
92
|
NIGHT
Midnight
|
$0.04 | ￥0.25 | -0.88% | ￥1.05亿 | ￥41.08亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +2.62% | ￥1.82亿 | ￥40.86亿 |
|
94
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -7.57% | ￥12.19万 | ￥40.40亿 |
|
95
|
YLDS
YLDS
|
$1.00 | ￥6.84 | +0.0027% | ￥2170.99万 | ￥40.34亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.83 | +0.01% | ￥4.01亿 | ￥39.91亿 |
|
97
|
STABLE
Stable
|
$0.03 | ￥0.17 | -0.23% | ￥9186.49万 | ￥38.40亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.83 | -0.01% | ￥1257.90万 | ￥38.11亿 |
|
99
|
BONK
Bonk
|
$0.0000061 | ￥0.000042 | +3.16% | ￥3.54亿 | ￥36.72亿 |
|
100
|
SIREN
Siren
|
$0.70 | ￥4.82 | +6.05% | ￥7359.19万 | ￥34.92亿 |
AIBOT
OVPP
LEVER
E4C
USTC
BUSD