| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.16万 | ￥47.73万 | -3.81% | ￥1969.90亿 | ￥9.60万亿 |
|
2
|
以太坊
ETH
|
$2013.56 | ￥1.34万 | -3.44% | ￥709.43亿 | ￥1.64万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | 0.00% | ￥3063.98亿 | ￥1.17万亿 |
|
4
|
币安币
BNB
|
$653.57 | ￥4355.39 | -4.90% | ￥47.35亿 | ￥5727.83亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.66 | 0.00% | ￥877.36亿 | ￥4623.30亿 |
|
6
|
XRP (瑞波币)
XRP
|
$1.03 | ￥6.84 | -3.88% | ￥107.62亿 | ￥4341.68亿 |
|
7
|
SOL
Solana
|
$81.45 | ￥542.78 | -4.36% | ￥145.98亿 | ￥3210.17亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.10 | -0.36% | ￥16.04亿 | ￥2000.06亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ￥6.98 | +1.53% | ￥7864.72万 | ￥1854.03亿 |
|
10
|
HYPE
Hyperliquid
|
$70.90 | ￥472.48 | -3.42% | ￥48.41亿 | ￥1131.16亿 |
|
11
|
大零币
ZEC
|
$935.78 | ￥6236.04 | -6.63% | ￥56.49亿 | ￥1062.39亿 |
|
12
|
狗币
DOGE
|
$0.07 | ￥0.44 | -4.38% | ￥40.29亿 | ￥687.69亿 |
|
13
|
门罗币
XMR
|
$537.54 | ￥3582.17 | -8.62% | ￥9.84亿 | ￥674.53亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.66 | 0.00% | ￥11.71亿 | ￥570.74亿 |
|
15
|
LEO
LEO Token
|
$9.17 | ￥61.11 | -0.36% | ￥866.39万 | ￥562.36亿 |
|
16
|
WBT
WhiteBIT Coin
|
$69.22 | ￥461.28 | -3.73% | ￥7.35亿 | ￥547.37亿 |
|
17
|
LINK
Chainlink
|
$10.01 | ￥66.71 | -4.56% | ￥20.59亿 | ￥511.41亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.14 | -3.65% | ￥15.64亿 | ￥429.66亿 |
|
19
|
恒星币
XLM
|
$0.15 | ￥0.98 | -2.20% | ￥8.41亿 | ￥345.98亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | -0.03% | ￥1.67亿 | ￥328.54亿 |
|
21
|
比特现金
BCH
|
$225.25 | ￥1501.07 | -3.09% | ￥7.49亿 | ￥301.95亿 |
|
22
|
NEAR
NEAR Protocol
|
$3.41 | ￥22.72 | -8.59% | ￥30.14亿 | ￥298.25亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.66 | -0.01% | ￥10.61亿 | ￥297.23亿 |
|
24
|
莱特币
LTC
|
$49.70 | ￥331.20 | -2.84% | ￥15.39亿 | ￥257.76亿 |
|
25
|
AVAX
Avalanche
|
$8.34 | ￥55.58 | -3.10% | ￥15.95亿 | ￥248.12亿 |
|
26
|
UNI
Uniswap
|
$6.00 | ￥39.98 | -8.83% | ￥35.26亿 | ￥243.01亿 |
|
27
|
CC
Canton
|
$0.09 | ￥0.59 | -5.06% | ￥6951.33万 | ￥236.02亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.18 | ￥7.86 | -4.31% | ￥9.57亿 | ￥224.95亿 |
|
29
|
SUI
Sui
|
$0.80 | ￥5.31 | -5.12% | ￥19.82亿 | ￥219.84亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.65 | +0.04% | ￥66.15亿 | ￥212.39亿 |
|
31
|
XAUT
Tether Gold
|
$3875.95 | ￥2.58万 | -2.61% | ￥18.24亿 | ￥208.96亿 |
|
32
|
HBAR
Hedera
|
$0.06 | ￥0.42 | -4.43% | ￥3.94亿 | ￥188.00亿 |
|
33
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | -0.02% | ￥10.33亿 | ￥180.48亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | +0.0026% | ￥37.13亿 | ￥179.92亿 |
|
35
|
RAIN
Rain
|
$0.0038 | ￥0.03 | -1.39% | ￥8220.37万 | ￥179.28亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | 0.00% | ￥4.22亿 | ￥175.04亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000043 | ￥0.000029 | -3.25% | ￥3.38亿 | ￥169.42亿 |
|
38
|
TAO
Bittensor
|
$209.47 | ￥1395.91 | -6.48% | ￥8.02亿 | ￥163.60亿 |
|
39
|
CRO
Cronos
|
$0.05 | ￥0.32 | -1.33% | ￥4945.57万 | ￥160.95亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | -0.10% | ￥3880.01万 | ￥159.32亿 |
|
41
|
QNT
Quant
|
$161.02 | ￥1073.04 | -9.49% | ￥4.47亿 | ￥156.19亿 |
|
42
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | +0.0063% | ￥0.00 | ￥136.20亿 |
|
43
|
OK币
OKB
|
$97.13 | ￥647.27 | -1.65% | ￥1.19亿 | ￥135.93亿 |
|
44
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.12 | ￥7.46 | -0.36% | ￥0.00 | ￥130.15亿 |
|
45
|
ENA
Ethena
|
$0.14 | ￥0.93 | -8.18% | ￥19.63亿 | ￥125.45亿 |
|
46
|
M
MemeCore
|
$0.81 | ￥5.43 | +2.02% | ￥1367.47万 | ￥124.68亿 |
|
47
|
PEPE
Pepe
|
$0.0000044 | ￥0.000029 | -11.23% | ￥33.54亿 | ￥122.62亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.63 | +0.07% | ￥404.33万 | ￥121.59亿 |
|
49
|
AAVE
Aave
|
$113.10 | ￥753.70 | -8.65% | ￥15.38亿 | ￥116.38亿 |
|
50
|
PAXG
PAX Gold
|
$3879.34 | ￥2.59万 | -2.58% | ￥8.13亿 | ￥115.73亿 |
|
51
|
ONDO
Ondo
|
$0.35 | ￥2.33 | -5.32% | ￥6.23亿 | ￥113.59亿 |
|
52
|
ASTER
Aster
|
$0.66 | ￥4.40 | +0.44% | ￥6.42亿 | ￥113.24亿 |
|
53
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥110.40亿 |
|
54
|
U
United Stables
|
$1.00 | ￥6.66 | -0.03% | ￥16.14亿 | ￥108.28亿 |
|
55
|
PUMP
Pump.fun
|
$0.0034 | ￥0.02 | -5.99% | ￥5.37亿 | ￥102.98亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.32 | +0.47% | ￥2.89亿 | ￥100.68亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.65 | +0.03% | ￥1120.75万 | ￥99.54亿 |
|
58
|
BTW
Bitway
|
$0.99 | ￥6.58 | -8.49% | ￥3334.48万 | ￥99.11亿 |
|
59
|
DOT
Polkadot
|
$0.83 | ￥5.52 | -3.65% | ￥4.79亿 | ￥94.42亿 |
|
60
|
ICP
Internet Computer
|
$2.53 | ￥16.86 | -2.58% | ￥3.35亿 | ￥94.20亿 |
|
61
|
MORPHO
Morpho
|
$2.00 | ￥13.33 | -1.84% | ￥1.07亿 | ￥93.78亿 |
|
62
|
MNT
Mantle
|
$0.42 | ￥2.78 | -2.42% | ￥2.51亿 | ￥92.06亿 |
|
63
|
SKY
Sky
|
$0.06 | ￥0.39 | -2.77% | ￥5231.13万 | ￥90.29亿 |
|
64
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | -0.38% | ￥2.93亿 | ￥90.31亿 |
|
65
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | -0.01% | ￥1190.25万 | ￥87.88亿 |
|
66
|
JST
JUST
|
$0.15 | ￥0.97 | +1.18% | ￥2.33亿 | ￥78.16亿 |
|
67
|
BGB
Bitget Token
|
$1.67 | ￥11.13 | -2.12% | ￥6078.89万 | ￥78.05亿 |
|
68
|
WLD
Worldcoin
|
$0.30 | ￥2.00 | -5.25% | ￥7.85亿 | ￥75.00亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.66 | +0.0052% | ￥3.21亿 | ￥71.92亿 |
|
70
|
以太经典
ETC
|
$6.62 | ￥44.12 | -1.54% | ￥1.82亿 | ￥70.12亿 |
|
71
|
ARB
Arbitrum
|
$0.15 | ￥1.00 | -5.81% | ￥10.03亿 | ￥68.77亿 |
|
72
|
OUSD
Open USD
|
$1.00 | ￥6.66 | -0.03% | ￥479.88万 | ￥63.60亿 |
|
73
|
GT
Gate
|
$9.09 | ￥60.58 | -7.05% | ￥4968.31万 | ￥63.43亿 |
|
74
|
KCS
KuCoin
|
$6.64 | ￥44.25 | -3.10% | ￥1735.85万 | ￥61.75亿 |
|
75
|
VVV
Venice Token
|
$18.94 | ￥126.22 | -7.89% | ￥1.86亿 | ￥61.78亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.57 | -3.77% | ￥3.36亿 | ￥60.77亿 |
|
77
|
JUP
Jupiter
|
$0.26 | ￥1.75 | -0.41% | ￥3.78亿 | ￥58.20亿 |
|
78
|
RENDER
Render
|
$1.52 | ￥10.13 | -5.26% | ￥2.12亿 | ￥56.21亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -3.20% | ￥7154.27万 | ￥53.20亿 |
|
80
|
PI
Pi Network
|
$0.07 | ￥0.47 | -1.27% | ￥2231.84万 | ￥53.03亿 |
|
81
|
LIT
Lighter
|
$3.18 | ￥21.19 | -4.51% | ￥4.21亿 | ￥52.99亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ￥0.58 | -4.73% | ￥2.42亿 | ￥52.62亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.41 | ￥9.40 | -0.42% | ￥2.20亿 | ￥50.90亿 |
|
84
|
NIGHT
Midnight
|
$0.05 | ￥0.30 | -4.15% | ￥1.83亿 | ￥50.51亿 |
|
85
|
INJ
Injective
|
$7.36 | ￥49.05 | -7.58% | ￥6.21亿 | ￥49.02亿 |
|
86
|
NEXO
NEXO
|
$0.71 | ￥4.72 | -3.33% | ￥1490.95万 | ￥47.22亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.65 | -0.03% | ￥5435.62万 | ￥46.49亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.28 | ￥75.17 | +0.01% | ￥0.00 | ￥45.21亿 |
|
89
|
FIL
Filecoin
|
$0.73 | ￥4.86 | -5.15% | ￥4.14亿 | ￥41.15亿 |
|
90
|
ETHFI
Ether.fi
|
$0.62 | ￥4.11 | -5.16% | ￥2.02亿 | ￥41.00亿 |
|
91
|
ZRO
LayerZero
|
$1.50 | ￥10.00 | -5.38% | ￥2.96亿 | ￥39.99亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +0.95% | ￥1.27亿 | ￥39.34亿 |
|
93
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | +0.01% | ￥0.00 | ￥38.44亿 |
|
94
|
BDX
Beldex
|
$0.07 | ￥0.48 | +0.88% | ￥6687.65万 | ￥38.04亿 |
|
95
|
CAKE
PancakeSwap
|
$1.77 | ￥11.80 | -3.88% | ￥2.64亿 | ￥37.38亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.65 | +0.05% | ￥130.73万 | ￥35.85亿 |
|
97
|
STX
Stacks
|
$0.29 | ￥1.90 | -11.14% | ￥8538.48万 | ￥35.77亿 |
|
98
|
达世币
DASH
|
$40.85 | ￥272.22 | -5.73% | ￥3.01亿 | ￥35.10亿 |
|
99
|
EURC
EURC
|
$1.10 | ￥7.33 | -0.37% | ￥2.78亿 | ￥34.79亿 |
|
100
|
PYTH
Pyth Network
|
$0.07 | ￥0.43 | -2.11% | ￥1.68亿 | ￥34.17亿 |
BTTOLD
SN35
MASK
AIPAD
VIBE
DYP
BUSD