| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.12万 | ￥55.41万 | +2.51% | ￥3079.62亿 | ￥11.10万亿 |
|
2
|
以太坊
ETH
|
$2274.00 | ￥1.55万 | +1.13% | ￥1241.54亿 | ￥1.87万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | +0.01% | ￥5016.05亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.49 | ￥10.17 | +4.42% | ￥264.55亿 | ￥6279.17亿 |
|
5
|
币安币
BNB
|
$680.39 | ￥4642.30 | +1.65% | ￥71.40亿 | ￥6253.19亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | -0.01% | ￥1099.91亿 | ￥5228.64亿 |
|
7
|
SOL
Solana
|
$92.21 | ￥629.15 | +1.96% | ￥231.94亿 | ￥3638.27亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.41 | +0.70% | ￥35.45亿 | ￥2281.44亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.05 | -1.03% | ￥1.41亿 | ￥1252.09亿 |
|
10
|
狗币
DOGE
|
$0.12 | ￥0.79 | +2.91% | ￥164.59亿 | ￥1223.98亿 |
|
11
|
WBT
WhiteBIT Coin
|
$59.54 | ￥406.24 | +2.19% | ￥7.37亿 | ￥864.66亿 |
|
12
|
HYPE
Hyperliquid
|
$46.83 | ￥319.52 | +21.27% | ￥47.96亿 | ￥762.89亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.82 | 0.00% | ￥3.28亿 | ￥750.57亿 |
|
14
|
艾达币
ADA
|
$0.27 | ￥1.85 | +2.34% | ￥30.57亿 | ￥683.36亿 |
|
15
|
LEO
LEO Token
|
$10.21 | ￥69.66 | +1.40% | ￥460.35万 | ￥641.17亿 |
|
16
|
大零币
ZEC
|
$550.46 | ￥3755.79 | +4.97% | ￥56.29亿 | ￥625.74亿 |
|
17
|
比特现金
BCH
|
$436.52 | ￥2978.38 | +0.72% | ￥14.22亿 | ￥597.00亿 |
|
18
|
LINK
Chainlink
|
$10.44 | ￥71.23 | +2.76% | ￥32.85亿 | ￥518.48亿 |
|
19
|
门罗币
XMR
|
$395.26 | ￥2696.86 | -0.72% | ￥10.01亿 | ￥497.59亿 |
|
20
|
CC
Canton
|
$0.16 | ￥1.12 | +5.30% | ￥1.73亿 | ￥431.38亿 |
|
21
|
TON
Toncoin
|
$2.11 | ￥14.40 | +2.05% | ￥26.26亿 | ￥387.88亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.11 | +2.21% | ￥9.75亿 | ￥370.12亿 |
|
23
|
SUI
Sui
|
$1.19 | ￥8.12 | -1.69% | ￥40.53亿 | ￥324.26亿 |
|
24
|
莱特币
LTC
|
$58.01 | ￥395.80 | +1.94% | ￥20.53亿 | ￥305.40亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.82 | -0.03% | ￥90.36亿 | ￥305.39亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.82 | +0.0017% | ￥17.86亿 | ￥299.24亿 |
|
27
|
M
MemeCore
|
$3.34 | ￥22.79 | +1.40% | ￥7817.42万 | ￥297.09亿 |
|
28
|
AVAX
Avalanche
|
$9.90 | ￥67.55 | +2.07% | ￥16.26亿 | ￥291.83亿 |
|
29
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | +0.0067% | ￥33.18亿 | ￥285.38亿 |
|
30
|
HBAR
Hedera
|
$0.10 | ￥0.65 | +1.89% | ￥6.21亿 | ￥281.65亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000063 | ￥0.000043 | +1.22% | ￥8.04亿 | ￥255.11亿 |
|
32
|
RAIN
Rain
|
$0.0075 | ￥0.05 | +0.77% | ￥1.79亿 | ￥245.92亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | +0.0079% | ￥6.47亿 | ￥237.74亿 |
|
34
|
CRO
Cronos
|
$0.08 | ￥0.52 | +3.96% | ￥9963.07万 | ￥228.03亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | 0.00% | ￥39.39亿 | ￥227.93亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥203.92亿 |
|
37
|
TAO
Bittensor
|
$305.65 | ￥2085.45 | +3.75% | ￥12.98亿 | ￥200.16亿 |
|
38
|
XAUT
Tether Gold
|
$4616.66 | ￥3.15万 | -1.26% | ￥17.00亿 | ￥186.65亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥167.11亿 |
|
40
|
UNI
Uniswap
|
$3.72 | ￥25.38 | +3.15% | ￥17.80亿 | ￥161.38亿 |
|
41
|
MNT
Mantle
|
$0.69 | ￥4.73 | +2.53% | ￥3.81亿 | ￥156.30亿 |
|
42
|
DOT
Polkadot
|
$1.36 | ￥9.28 | +2.91% | ￥12.56亿 | ￥156.33亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.48 | +2.18% | ￥4.32亿 | ￥151.14亿 |
|
44
|
PAXG
PAX Gold
|
$4612.76 | ￥3.15万 | -1.34% | ￥10.91亿 | ￥148.03亿 |
|
45
|
NEAR
NEAR Protocol
|
$1.57 | ￥10.71 | +0.95% | ￥15.47亿 | ￥139.09亿 |
|
46
|
ONDO
Ondo
|
$0.39 | ￥2.68 | +3.87% | ￥10.16亿 | ￥130.29亿 |
|
47
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | +0.41% | ￥1727.87万 | ￥129.09亿 |
|
48
|
PI
Pi Network
|
$0.17 | ￥1.17 | +0.43% | ￥9535.41万 | ￥122.55亿 |
|
49
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000013 | +0.89% | ￥7.58亿 | ￥121.94亿 |
|
50
|
OK币
OKB
|
$84.94 | ￥579.55 | +0.92% | ￥9664.89万 | ￥121.68亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.81 | -0.01% | ￥402.89万 | ￥121.46亿 |
|
52
|
ASTER
Aster
|
$0.69 | ￥4.67 | +2.52% | ￥7.87亿 | ￥120.44亿 |
|
53
|
PEPE
Pepe
|
$0.0000041 | ￥0.000028 | +1.10% | ￥18.31亿 | ￥117.42亿 |
|
54
|
SKY
Sky
|
$0.07 | ￥0.50 | +0.08% | ￥6668.25万 | ￥115.13亿 |
|
55
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | 0.00% | ￥8.29亿 | ￥106.62亿 |
|
56
|
ICP
Internet Computer
|
$2.82 | ￥19.24 | -6.00% | ￥8.37亿 | ￥106.41亿 |
|
57
|
AAVE
Aave
|
$98.20 | ￥670.02 | +1.79% | ￥17.33亿 | ￥101.77亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.82 | +0.01% | ￥1.23亿 | ￥101.33亿 |
|
59
|
以太经典
ETC
|
$9.44 | ￥64.41 | +2.27% | ￥3.08亿 | ￥100.82亿 |
|
60
|
BGB
Bitget Token
|
$2.09 | ￥14.26 | +1.09% | ￥1.03亿 | ￥99.70亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | +0.03% | ￥7820.25万 | ￥90.01亿 |
|
62
|
MORPHO
Morpho
|
$1.95 | ￥13.30 | -0.32% | ￥1.04亿 | ￥84.28亿 |
|
63
|
QNT
Quant
|
$78.57 | ￥536.08 | +7.37% | ￥1.91亿 | ￥77.99亿 |
|
64
|
KCS
KuCoin
|
$8.41 | ￥57.38 | +1.20% | ￥1316.48万 | ￥77.25亿 |
|
65
|
ENA
Ethena
|
$0.12 | ￥0.83 | +4.97% | ￥7.12亿 | ￥75.11亿 |
|
66
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | +0.0096% | ￥0.00 | ￥74.26亿 |
|
67
|
ALGO
Algorand
|
$0.12 | ￥0.81 | +0.60% | ￥2.01亿 | ￥72.25亿 |
|
68
|
KAS
Kaspa
|
$0.04 | ￥0.26 | +2.11% | ￥1.33亿 | ￥70.43亿 |
|
69
|
ATOM
Cosmos Hub
|
$2.03 | ￥13.85 | +0.71% | ￥2.72亿 | ￥70.35亿 |
|
70
|
U
United Stables
|
$1.00 | ￥6.82 | +0.01% | ￥1.03亿 | ￥70.15亿 |
|
71
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.08 | ￥75.60 | +0.0095% | ￥0.00 | ￥68.57亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.64 | -1.24% | ￥3.68亿 | ￥68.49亿 |
|
73
|
RENDER
Render
|
$1.92 | ￥13.10 | +3.32% | ￥3.74亿 | ￥67.81亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | -0.49% | ￥0.00 | ￥67.30亿 |
|
75
|
BCAP
Blockchain Capital
|
$105.87 | ￥722.35 | 0.00% | ￥0.00 | ￥65.82亿 |
|
76
|
NEXO
NEXO
|
$0.91 | ￥6.24 | +1.73% | ￥6291.25万 | ￥62.40亿 |
|
77
|
WLD
Worldcoin
|
$0.26 | ￥1.79 | +1.53% | ￥4.61亿 | ￥60.40亿 |
|
78
|
STABLE
Stable
|
$0.04 | ￥0.26 | -3.98% | ￥2.87亿 | ￥60.01亿 |
|
79
|
APT
Aptos
|
$1.05 | ￥7.15 | +1.51% | ￥4.27亿 | ￥58.54亿 |
|
80
|
FLR
Flare
|
$0.0097 | ￥0.07 | +12.93% | ￥5378.07万 | ￥57.11亿 |
|
81
|
FIL
Filecoin
|
$1.05 | ￥7.19 | +1.27% | ￥5.76亿 | ￥56.13亿 |
|
82
|
USDTB
USDtb
|
$1.00 | ￥6.82 | -0.01% | ￥1968.69万 | ￥55.37亿 |
|
83
|
ARB
Arbitrum
|
$0.13 | ￥0.89 | +0.58% | ￥4.45亿 | ￥55.00亿 |
|
84
|
GT
Gate
|
$7.35 | ￥50.15 | +1.46% | ￥581.84万 | ￥53.17亿 |
|
85
|
JST
JUST
|
$0.09 | ￥0.62 | +0.02% | ￥1.80亿 | ￥53.16亿 |
|
86
|
JUP
Jupiter
|
$0.22 | ￥1.53 | +1.77% | ￥1.95亿 | ￥50.90亿 |
|
87
|
XDC
XDC Network
|
$0.04 | ￥0.25 | +13.88% | ￥2.27亿 | ￥48.66亿 |
|
88
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | +2.77% | ￥3.66亿 | ￥46.18亿 |
|
89
|
VVV
Venice Token
|
$14.32 | ￥97.71 | +5.56% | ￥5.18亿 | ￥44.94亿 |
|
90
|
唯链
VET
|
$0.0074 | ￥0.05 | +1.22% | ￥1.08亿 | ￥43.21亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.34% | ￥7125.17万 | ￥41.79亿 |
|
92
|
BONK
Bonk
|
$0.0000069 | ￥0.000047 | +1.37% | ￥3.08亿 | ￥41.47亿 |
|
93
|
DEXE
DeXe
|
$13.00 | ￥88.70 | +5.34% | ￥1.17亿 | ￥41.42亿 |
|
94
|
OUSG
OUSG
|
$115.24 | ￥786.28 | +0.0091% | ￥0.00 | ￥40.02亿 |
|
95
|
UB
Unibase
|
$0.24 | ￥1.60 | +14.31% | ￥2.56亿 | ￥39.98亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.82 | 0.00% | ￥4639.83万 | ￥39.82亿 |
|
97
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +4.71% | ￥48.08万 | ￥39.79亿 |
|
98
|
达世币
DASH
|
$45.42 | ￥309.90 | +3.73% | ￥5.51亿 | ￥39.41亿 |
|
99
|
PENGU
Pudgy Penguins
|
$0.0091 | ￥0.06 | +2.37% | ￥7.68亿 | ￥39.14亿 |
|
100
|
TRUMP
Official Trump
|
$2.37 | ￥16.17 | +0.58% | ￥8.07亿 | ￥38.41亿 |
BTTOLD
BPX
CALVIN
CATX
ZLK
HOSICO
BUSD