| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.77万 | ¥52.38万 | -2.44% | ¥2113.91亿 | ¥10.52万亿 |
|
2
|
以太坊
ETH
|
$2440.47 | ¥1.65万 | -1.77% | ¥906.14亿 | ¥1.99万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.74 | -0.01% | ¥3852.67亿 | ¥1.24万亿 |
|
4
|
币安币
BNB
|
$690.58 | ¥4655.89 | -2.63% | ¥54.21亿 | ¥6199.95亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.39 | ¥9.37 | -2.39% | ¥177.74亿 | ¥5870.76亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.74 | +0.0010% | ¥1108.31亿 | ¥4995.78亿 |
|
7
|
SOL
Solana
|
$104.14 | ¥702.11 | -2.64% | ¥362.61亿 | ¥4101.41亿 |
|
8
|
波场
TRX
|
$0.34 | ¥2.29 | +0.43% | ¥33.99亿 | ¥2178.00亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ¥7.01 | +2.08% | ¥11.64亿 | ¥1525.93亿 |
|
10
|
HYPE
Hyperliquid
|
$81.89 | ¥552.10 | -1.28% | ¥90.96亿 | ¥1228.41亿 |
|
11
|
大零币
ZEC
|
$800.86 | ¥5399.40 | +1.72% | ¥74.82亿 | ¥912.73亿 |
|
12
|
狗币
DOGE
|
$0.09 | ¥0.57 | -2.58% | ¥41.93亿 | ¥894.74亿 |
|
13
|
RAIN
Rain
|
$0.02 | ¥0.12 | +2.65% | ¥2.59亿 | ¥844.42亿 |
|
14
|
USDS
USDS
|
$1.00 | ¥6.74 | +0.02% | ¥28.22亿 | ¥661.60亿 |
|
15
|
LEO
LEO Token
|
$9.66 | ¥65.13 | +2.29% | ¥141.64万 | ¥598.94亿 |
|
16
|
门罗币
XMR
|
$468.15 | ¥3156.27 | +1.84% | ¥6.51亿 | ¥593.35亿 |
|
17
|
LINK
Chainlink
|
$11.39 | ¥76.79 | -2.73% | ¥23.99亿 | ¥574.57亿 |
|
18
|
WBT
WhiteBIT Coin
|
$71.58 | ¥482.59 | -2.44% | ¥7.09亿 | ¥569.28亿 |
|
19
|
艾达币
ADA
|
$0.20 | ¥1.36 | -3.80% | ¥22.80亿 | ¥509.46亿 |
|
20
|
恒星币
XLM
|
$0.18 | ¥1.20 | -2.81% | ¥8.69亿 | ¥417.60亿 |
|
21
|
比特现金
BCH
|
$246.96 | ¥1665.00 | -6.44% | ¥11.65亿 | ¥334.37亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.74 | -0.01% | ¥20.35亿 | ¥308.30亿 |
|
23
|
CC
Canton
|
$0.11 | ¥0.75 | -1.96% | ¥7754.02万 | ¥294.97亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.74 | +0.009700% | ¥87.75亿 | ¥279.38亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.74 | 0.00% | ¥2.75亿 | ¥274.88亿 |
|
26
|
莱特币
LTC
|
$49.14 | ¥331.30 | +0.08% | ¥16.90亿 | ¥256.98亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.36 | ¥9.17 | -2.81% | ¥2.50亿 | ¥253.62亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ¥6.74 | 0.00% | ¥31.23亿 | ¥225.21亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ¥0.51 | -2.41% | ¥5.51亿 | ¥223.38亿 |
|
30
|
AVAX
Avalanche
|
$7.31 | ¥49.28 | -1.65% | ¥11.98亿 | ¥212.75亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000052 | ¥0.000035 | -2.92% | ¥5.01亿 | ¥204.81亿 |
|
32
|
SUI
Sui
|
$0.74 | ¥5.01 | -2.04% | ¥26.04亿 | ¥204.00亿 |
|
33
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.74 | 0.00% | ¥0.00 | ¥189.49亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.74 | -0.01% | ¥7.86亿 | ¥189.22亿 |
|
35
|
USYC
Circle USYC
|
$1.14 | ¥7.69 | +0.03% | ¥0.00 | ¥187.28亿 |
|
36
|
CRO
Cronos
|
$0.06 | ¥0.39 | -2.02% | ¥4418.50万 | ¥187.19亿 |
|
37
|
UNI
Uniswap
|
$4.41 | ¥29.73 | -4.36% | ¥18.94亿 | ¥185.33亿 |
|
38
|
XAUT
Tether Gold
|
$4456.59 | ¥3.00万 | -2.45% | ¥22.74亿 | ¥184.13亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.81 | ¥12.20 | -3.05% | ¥10.85亿 | ¥159.51亿 |
|
40
|
M
MemeCore
|
$1.03 | ¥6.98 | -6.10% | ¥1021.40万 | ¥157.86亿 |
|
41
|
OK币
OKB
|
$111.08 | ¥748.90 | -0.99% | ¥1.41亿 | ¥157.26亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ¥6.74 | 0.00% | ¥29.56亿 | ¥156.42亿 |
|
43
|
TAO
Bittensor
|
$236.33 | ¥1593.34 | -3.14% | ¥10.88亿 | ¥152.95亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.69 | -0.50% | ¥1211.92万 | ¥147.47亿 |
|
45
|
PAXG
PAX Gold
|
$4459.80 | ¥3.01万 | -2.47% | ¥12.69亿 | ¥129.69亿 |
|
46
|
ASTER
Aster
|
$0.70 | ¥4.73 | -0.11% | ¥7.06亿 | ¥127.76亿 |
|
47
|
AAVE
Aave
|
$121.37 | ¥818.28 | -3.43% | ¥16.62亿 | ¥126.23亿 |
|
48
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.40 | -1.23% | ¥3.36亿 | ¥125.73亿 |
|
49
|
PUMP
Pump.fun
|
$0.0046 | ¥0.03 | -0.58% | ¥14.42亿 | ¥124.11亿 |
|
50
|
ONDO
Ondo
|
$0.35 | ¥2.37 | -4.46% | ¥6.19亿 | ¥115.60亿 |
|
51
|
MNT
Mantle
|
$0.51 | ¥3.44 | -1.55% | ¥1.65亿 | ¥113.45亿 |
|
52
|
ENA
Ethena
|
$0.16 | ¥1.11 | +3.15% | ¥71.97亿 | ¥109.02亿 |
|
53
|
SKY
Sky
|
$0.07 | ¥0.46 | -0.28% | ¥5016.25万 | ¥106.76亿 |
|
54
|
MORPHO
Morpho
|
$2.39 | ¥16.11 | -3.53% | ¥2.49亿 | ¥106.09亿 |
|
55
|
PEPE
Pepe
|
$0.0000037 | ¥0.000025 | -4.19% | ¥15.84亿 | ¥103.71亿 |
|
56
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000011 | +0.43% | ¥2.06亿 | ¥102.48亿 |
|
57
|
USDD
USDD
|
$1.00 | ¥6.74 | -0.02% | ¥1267.92万 | ¥102.20亿 |
|
58
|
DOT
Polkadot
|
$0.84 | ¥5.69 | -2.66% | ¥6.55亿 | ¥96.73亿 |
|
59
|
WLD
Worldcoin
|
$0.38 | ¥2.55 | -5.32% | ¥9.61亿 | ¥92.22亿 |
|
60
|
ICP
Internet Computer
|
$2.43 | ¥16.38 | +0.69% | ¥2.30亿 | ¥90.96亿 |
|
61
|
USDF
Falcon USD
|
$1.00 | ¥6.72 | +0.0084% | ¥628.48万 | ¥90.27亿 |
|
62
|
BGB
Bitget Token
|
$1.89 | ¥12.74 | -1.92% | ¥5811.82万 | ¥89.14亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ¥6.74 | -0.01% | ¥1920.09万 | ¥88.99亿 |
|
64
|
U
United Stables
|
$1.00 | ¥6.74 | 0.00% | ¥10.42亿 | ¥86.07亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ¥6.74 | -0.01% | ¥3.51亿 | ¥84.23亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ¥7.89 | -0.49% | ¥0.00 | ¥82.13亿 |
|
67
|
以太经典
ETC
|
$7.54 | ¥50.83 | -2.07% | ¥2.88亿 | ¥80.33亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.11 | ¥0.72 | +0.25% | ¥3.93亿 | ¥76.80亿 |
|
69
|
BTW
Bitway
|
$0.40 | ¥2.67 | -2.31% | ¥7488.46万 | ¥72.38亿 |
|
70
|
PI
Pi Network
|
$0.09 | ¥0.62 | -0.83% | ¥4171.63万 | ¥68.50亿 |
|
71
|
BCAP
Blockchain Capital
|
$106.25 | ¥716.34 | 0.00% | ¥0.00 | ¥65.27亿 |
|
72
|
KCS
KuCoin
|
$6.92 | ¥46.65 | -3.32% | ¥1.49亿 | ¥63.95亿 |
|
73
|
QNT
Quant
|
$61.65 | ¥415.64 | -0.57% | ¥8969.10万 | ¥60.44亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.29 | -0.49% | ¥0.00 | ¥60.05亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.48 | +0.0093% | ¥0.00 | ¥58.71亿 |
|
76
|
LIT
Lighter
|
$3.39 | ¥22.86 | -3.72% | ¥4.23亿 | ¥57.13亿 |
|
77
|
GT
Gate
|
$7.93 | ¥53.46 | -1.26% | ¥1193.10万 | ¥56.99亿 |
|
78
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ¥75.44 | +0.0097% | ¥0.00 | ¥55.96亿 |
|
79
|
NEXO
NEXO
|
$0.83 | ¥5.57 | -2.81% | ¥3342.40万 | ¥55.73亿 |
|
80
|
JST
JUST
|
$0.10 | ¥0.66 | +1.11% | ¥1.40亿 | ¥54.39亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.51 | ¥10.18 | +0.07% | ¥2.45亿 | ¥53.79亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ¥0.58 | -2.99% | ¥1.71亿 | ¥52.72亿 |
|
83
|
KAS
Kaspa
|
$0.03 | ¥0.19 | -2.29% | ¥7186.41万 | ¥52.14亿 |
|
84
|
VVV
Venice Token
|
$16.04 | ¥108.14 | -8.50% | ¥1.52亿 | ¥51.53亿 |
|
85
|
TRUMP
Official Trump
|
$3.03 | ¥20.43 | +11.56% | ¥66.90亿 | ¥51.34亿 |
|
86
|
RENDER
Render
|
$1.44 | ¥9.71 | -3.87% | ¥2.45亿 | ¥50.19亿 |
|
87
|
JUP
Jupiter
|
$0.22 | ¥1.51 | -4.20% | ¥3.65亿 | ¥50.02亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ¥7.06 | +0.0049% | ¥0.00 | ¥47.72亿 |
|
89
|
GHO
GHO
|
$1.00 | ¥6.74 | -0.02% | ¥4955.78万 | ¥47.09亿 |
|
90
|
STABLE
Stable
|
$0.03 | ¥0.18 | -4.70% | ¥8221.11万 | ¥46.26亿 |
|
91
|
BDX
Beldex
|
$0.08 | ¥0.54 | -0.79% | ¥7186.81万 | ¥42.16亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ¥0.59 | -2.30% | ¥3.19亿 | ¥39.49亿 |
|
93
|
PENGU
Pudgy Penguins
|
$0.0093 | ¥0.06 | -0.78% | ¥13.14亿 | ¥39.31亿 |
|
94
|
唯链
VET
|
$0.0067 | ¥0.05 | -3.80% | ¥1.10亿 | ¥39.04亿 |
|
95
|
FIL
Filecoin
|
$0.69 | ¥4.62 | -2.02% | ¥4.37亿 | ¥38.46亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ¥0.19 | -1.16% | ¥5297.11万 | ¥37.26亿 |
|
97
|
CAKE
PancakeSwap
|
$1.71 | ¥11.53 | -1.69% | ¥2.68亿 | ¥37.10亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ¥6.74 | -0.03% | ¥86.29万 | ¥37.03亿 |
|
99
|
FLR
Flare
|
$0.0062 | ¥0.04 | -3.82% | ¥2456.32万 | ¥36.49亿 |
|
100
|
ETHFI
Ether.fi
|
$0.53 | ¥3.60 | -3.58% | ¥2.85亿 | ¥34.77亿 |