| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.40万 | ￥43.35万 | -1.40% | ￥1785.29亿 | ￥8.70万亿 |
|
2
|
以太坊
ETH
|
$1859.00 | ￥1.26万 | -0.60% | ￥508.05亿 | ￥1.52万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥2801.92亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$564.94 | ￥3826.90 | -0.60% | ￥37.36亿 | ￥5096.90亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥798.37亿 | ￥4916.58亿 |
|
6
|
瑞波币
XRP
|
$1.09 | ￥7.40 | -1.30% | ￥70.42亿 | ￥4631.48亿 |
|
7
|
SOL
Solana
|
$74.08 | ￥501.82 | -2.30% | ￥105.09亿 | ￥2926.59亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | +0.70% | ￥24.52亿 | ￥2126.02亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.89 | -2.20% | ￥30.40亿 | ￥1410.47亿 |
|
10
|
HYPE
Hyperliquid
|
$57.45 | ￥389.17 | -0.20% | ￥21.95亿 | ￥865.35亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | +0.40% | ￥38.82亿 | ￥731.40亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥14.61亿 | ￥667.95亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | +0.50% | ￥2.37亿 | ￥661.29亿 |
|
14
|
LEO
LEO Token
|
$9.71 | ￥65.78 | -0.50% | ￥478.23万 | ￥605.21亿 |
|
15
|
大零币
ZEC
|
$487.52 | ￥3302.46 | -4.10% | ￥13.39亿 | ￥554.52亿 |
|
16
|
门罗币
XMR
|
$365.90 | ￥2478.61 | +3.30% | ￥7.83亿 | ￥465.31亿 |
|
17
|
WBT
WhiteBIT Coin
|
$55.78 | ￥377.85 | -0.90% | ￥3.96亿 | ￥1111.13亿 |
|
18
|
LINK
Chainlink
|
$8.33 | ￥56.43 | -1.30% | ￥10.17亿 | ￥421.85亿 |
|
19
|
恒星币
XLM
|
$0.18 | ￥1.21 | -2.00% | ￥9.26亿 | ￥414.68亿 |
|
20
|
艾达币
ADA
|
$0.16 | ￥1.11 | -2.10% | ￥12.66亿 | ￥414.30亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥17.69亿 | ￥314.56亿 |
|
22
|
CC
Canton
|
$0.12 | ￥0.79 | -4.10% | ￥5936.91万 | ￥309.11亿 |
|
23
|
比特现金
BCH
|
$210.49 | ￥1425.86 | -0.20% | ￥5.14亿 | ￥286.18亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥66.22亿 | ￥280.81亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.47 | ￥9.96 | +0.80% | ￥1.69亿 | ￥271.84亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥2.15亿 | ￥269.75亿 |
|
27
|
莱特币
LTC
|
$46.35 | ￥313.97 | -1.80% | ￥15.27亿 | ￥243.08亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | 0.00% | ￥18.72亿 | ￥222.09亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.48 | -0.10% | ￥3.18亿 | ￥209.52亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | 0.00% | ￥8180.01 | ￥200.22亿 |
|
31
|
SUI
Sui
|
$0.71 | ￥4.82 | -4.30% | ￥13.67亿 | ￥195.13亿 |
|
32
|
CRO
Cronos
|
$0.06 | ￥0.39 | -0.20% | ￥5644.47万 | ￥182.98亿 |
|
33
|
AVAX
Avalanche
|
$6.26 | ￥42.41 | 0.00% | ￥11.38亿 | ￥183.08亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | 0.00% | ￥11.29亿 | ￥181.47亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥178.63亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000029 | +2.40% | ￥3.60亿 | ￥168.56亿 |
|
37
|
XAUT
Tether Gold
|
$4051.05 | ￥2.74万 | +0.20% | ￥10.20亿 | ￥168.17亿 |
|
38
|
UNI
Uniswap
|
$3.78 | ￥25.61 | +0.30% | ￥10.51亿 | ￥160.26亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.79 | ￥12.13 | -5.20% | ￥9.31亿 | ￥158.26亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.72 | +0.10% | ￥1434.49万 | ￥145.94亿 |
|
41
|
TAO
Bittensor
|
$191.47 | ￥1297.02 | -0.50% | ￥4.83亿 | ￥124.54亿 |
|
42
|
ONDO
Ondo
|
$0.38 | ￥2.55 | -4.50% | ￥7.48亿 | ￥124.15亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -1.40% | ￥3.86亿 | ￥122.51亿 |
|
44
|
PAXG
PAX Gold
|
$4049.51 | ￥2.74万 | +0.30% | ￥6.07亿 | ￥122.04亿 |
|
45
|
OK币
OKB
|
$82.38 | ￥558.04 | +0.50% | ￥7267.58万 | ￥117.28亿 |
|
46
|
ASTER
Aster
|
$0.63 | ￥4.24 | +1.00% | ￥4.48亿 | ￥113.90亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.10% | ￥1.30亿 | ￥111.75亿 |
|
48
|
M
MemeCore
|
$1.20 | ￥8.13 | +5.70% | ￥7962.80万 | ￥108.06亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | 0.00% | ￥7.74亿 | ￥107.68亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.77 | 0.00% | ￥2.45亿 | ￥104.74亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | 0.00% | ￥215.82万 | ￥96.24亿 |
|
52
|
AAVE
Aave
|
$91.30 | ￥618.47 | -3.97% | ￥10.62亿 | ￥95.36亿 |
|
53
|
DOT
Polkadot
|
$0.81 | ￥5.48 | -0.90% | ￥5.09亿 | ￥92.86亿 |
|
54
|
MNT
Mantle
|
$0.41 | ￥2.78 | +0.43% | ￥7.96亿 | ￥91.73亿 |
|
55
|
SKY
Sky
|
$0.06 | ￥0.39 | -5.40% | ￥1.10亿 | ￥91.19亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | 0.00% | ￥776.03万 | ￥89.30亿 |
|
57
|
WLD
Worldcoin
|
$0.35 | ￥2.34 | -8.80% | ￥10.94亿 | ￥87.88亿 |
|
58
|
MORPHO
Morpho
|
$1.93 | ￥13.07 | -1.80% | ￥9078.04万 | ￥85.56亿 |
|
59
|
ICP
Internet Computer
|
$2.12 | ￥14.36 | -1.30% | ￥1.95亿 | ￥79.89亿 |
|
60
|
BGB
Bitget Token
|
$1.65 | ￥11.18 | -0.60% | ￥4375.33万 | ￥78.30亿 |
|
61
|
PEPE
Pepe
|
$0.0000027 | ￥0.000018 | -2.30% | ￥7.07亿 | ￥77.31亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.77 | 0.00% | ￥1.07亿 | ￥75.04亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥6.35亿 | ￥72.34亿 |
|
64
|
以太经典
ETC
|
$6.56 | ￥44.44 | -4.20% | ￥2.91亿 | ￥70.06亿 |
|
65
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.33 | -0.10% | ￥0.00 | ￥36.76亿 |
|
66
|
BEAT
Audiera
|
$3.16 | ￥21.41 | +7.00% | ￥2.34亿 | ￥66.12亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.20 | ￥719.40 | 0.00% | ￥0.00 | ￥65.55亿 |
|
68
|
STABLE
Stable
|
$0.04 | ￥0.26 | +0.50% | ￥8071.15万 | ￥63.52亿 |
|
69
|
QNT
Quant
|
$63.61 | ￥430.89 | -0.30% | ￥5052.38万 | ￥62.67亿 |
|
70
|
PI
Pi Network
|
$0.08 | ￥0.56 | -0.60% | ￥7665.03万 | ￥61.61亿 |
|
71
|
KCS
KuCoin
|
$6.49 | ￥43.96 | -0.90% | ￥2181.42万 | ￥60.28亿 |
|
72
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -0.03% | ￥0.00 | ￥59.76亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.95亿 |
|
74
|
ENA
Ethena
|
$0.09 | ￥0.59 | -1.40% | ￥5.75亿 | ￥56.77亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.69 | +0.70% | ￥1.97亿 | ￥56.45亿 |
|
76
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.16 | ￥75.60 | 0.00% | ￥0.00 | ￥55.61亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | +0.40% | ￥1.90亿 | ￥55.58亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.58 | +3.60% | ￥2.22亿 | ￥51.93亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -1.00% | ￥3443.15万 | ￥51.74亿 |
|
80
|
RENDER
Render
|
$1.46 | ￥9.89 | -0.90% | ￥1.49亿 | ￥51.23亿 |
|
81
|
NEXO
NEXO
|
$0.74 | ￥5.02 | +0.82% | ￥2726.79万 | ￥50.20亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.39 | ￥9.42 | -1.90% | ￥1.41亿 | ￥49.12亿 |
|
83
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -1.20% | ￥2.47亿 | ￥48.97亿 |
|
84
|
GT
Gate
|
$6.62 | ￥44.84 | +0.10% | ￥504.93万 | ￥47.85亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.44亿 |
|
86
|
BDX
Beldex
|
$0.08 | ￥0.56 | -0.20% | ￥8535.11万 | ￥44.32亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.76 | 0.00% | ￥3570.02万 | ￥43.89亿 |
|
88
|
币安人生
币安人生 (BinanceLife)
|
$0.63 | ￥4.26 | -6.90% | ￥1.21亿 | ￥42.54亿 |
|
89
|
JUP
Jupiter
|
$0.19 | ￥1.27 | +0.10% | ￥1.32亿 | ￥42.04亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.10% | ￥14.79亿 | ￥40.65亿 |
|
91
|
VVV
Venice Token
|
$12.42 | ￥84.13 | +6.40% | ￥1.04亿 | ￥39.92亿 |
|
92
|
FIL
Filecoin
|
$0.72 | ￥4.88 | -1.10% | ￥2.63亿 | ￥39.34亿 |
|
93
|
FLR
Flare
|
$0.0064 | ￥0.04 | -1.40% | ￥1572.47万 | ￥37.60亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -1.00% | ￥4569.98万 | ￥37.49亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.77 | 0.00% | ￥1964.35万 | ￥37.45亿 |
|
96
|
ARB
Arbitrum
|
$0.08 | ￥0.56 | -4.60% | ￥2.39亿 | ￥36.90亿 |
|
97
|
INJ
Injective
|
$5.29 | ￥35.83 | -1.10% | ￥6.25亿 | ￥35.84亿 |
|
98
|
USX
USX
|
$1.00 | ￥6.77 | 0.00% | ￥1980.06万 | ￥35.40亿 |
|
99
|
HASH
Provenance Blockchain
|
$0.0093 | ￥0.06 | +2.10% | ￥9.93万 | ￥35.10亿 |
|
100
|
APT
Aptos
|
$0.60 | ￥4.07 | -3.40% | ￥2.55亿 | ￥34.45亿 |
SLVR
BUSD
NOC
OVPP
WEST
SAI
BUSD