| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.14万 | ￥55.51万 | -0.12% | ￥3137.94亿 | ￥11.12万亿 |
|
2
|
以太坊
ETH
|
$2346.25 | ￥1.60万 | -1.04% | ￥1511.33亿 | ￥1.93万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | -0.01% | ￥5634.52亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.42 | ￥9.69 | +1.07% | ￥193.17亿 | ￥6000.47亿 |
|
5
|
币安币
BNB
|
$650.29 | ￥4436.93 | +3.17% | ￥133.69亿 | ￥5978.83亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | -0.01% | ￥1175.10亿 | ￥5333.75亿 |
|
7
|
SOL
Solana
|
$89.07 | ￥607.72 | +3.75% | ￥347.81亿 | ￥3500.67亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.37 | +0.37% | ￥38.41亿 | ￥2243.27亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.96 | -1.05% | ￥2.08亿 | ￥1214.33亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.77 | -0.59% | ￥171.38亿 | ￥1187.08亿 |
|
11
|
WBT
WhiteBIT Coin
|
$59.56 | ￥406.38 | -1.14% | ￥4.86亿 | ￥867.14亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | -0.01% | ￥3.17亿 | ￥781.13亿 |
|
13
|
HYPE
Hyperliquid
|
$43.13 | ￥294.28 | -2.48% | ￥28.35亿 | ￥701.26亿 |
|
14
|
艾达币
ADA
|
$0.27 | ￥1.82 | +3.14% | ￥43.53亿 | ￥671.83亿 |
|
15
|
LEO
LEO Token
|
$10.34 | ￥70.55 | +0.15% | ￥320.76万 | ￥649.70亿 |
|
16
|
大零币
ZEC
|
$564.92 | ￥3854.45 | +30.70% | ￥112.23亿 | ￥643.53亿 |
|
17
|
比特现金
BCH
|
$465.44 | ￥3175.70 | +2.34% | ￥27.44亿 | ￥636.22亿 |
|
18
|
门罗币
XMR
|
$410.83 | ￥2803.09 | +1.49% | ￥16.23亿 | ￥516.70亿 |
|
19
|
LINK
Chainlink
|
$9.97 | ￥68.03 | +2.80% | ￥39.22亿 | ￥494.74亿 |
|
20
|
TON
Toncoin
|
$2.43 | ￥16.58 | +29.71% | ￥98.09亿 | ￥441.09亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.01 | -0.53% | ￥5257.55万 | ￥387.75亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.10 | +1.42% | ￥8.87亿 | ￥367.08亿 |
|
23
|
M
MemeCore
|
$3.50 | ￥23.88 | +5.13% | ￥1.02亿 | ￥310.59亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.82 | -0.04% | ￥82.41亿 | ￥308.95亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.82 | -0.05% | ￥2.17亿 | ￥300.69亿 |
|
26
|
莱特币
LTC
|
$56.86 | ￥387.96 | +2.06% | ￥31.23亿 | ￥299.18亿 |
|
27
|
AVAX
Avalanche
|
$9.59 | ￥65.43 | +2.03% | ￥22.72亿 | ￥282.35亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ￥0.62 | +1.27% | ￥5.41亿 | ￥270.76亿 |
|
29
|
SUI
Sui
|
$0.99 | ￥6.76 | +3.16% | ￥40.75亿 | ￥270.45亿 |
|
30
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | 0.00% | ￥6.22亿 | ￥266.20亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000064 | ￥0.000044 | +1.65% | ￥10.54亿 | ￥256.72亿 |
|
32
|
RAIN
Rain
|
$0.0073 | ￥0.05 | -1.28% | ￥9092.76万 | ￥238.89亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | -0.01% | ￥5.54亿 | ￥234.38亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | +2.03% | ￥8332.59万 | ￥211.03亿 |
|
35
|
TAO
Bittensor
|
$316.42 | ￥2158.93 | +11.42% | ￥36.16亿 | ￥207.21亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥205.10亿 |
|
37
|
XAUT
Tether Gold
|
$4675.71 | ￥3.19万 | +2.72% | ￥19.42亿 | ￥188.88亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | +0.0036% | ￥2.58亿 | ￥174.20亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥162.48亿 |
|
40
|
PAXG
PAX Gold
|
$4674.50 | ￥3.19万 | +2.72% | ￥16.51亿 | ￥152.81亿 |
|
41
|
DOT
Polkadot
|
$1.31 | ￥8.94 | +3.09% | ￥12.68亿 | ￥150.03亿 |
|
42
|
MNT
Mantle
|
$0.66 | ￥4.53 | +3.14% | ￥3.20亿 | ￥149.69亿 |
|
43
|
UNI
Uniswap
|
$3.46 | ￥23.61 | +2.85% | ￥15.91亿 | ￥149.27亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.46 | +2.82% | ￥4.90亿 | ￥146.30亿 |
|
45
|
NEAR
NEAR Protocol
|
$1.50 | ￥10.23 | +17.62% | ￥26.79亿 | ￥132.42亿 |
|
46
|
PI
Pi Network
|
$0.18 | ￥1.23 | -0.45% | ￥1.86亿 | ￥128.71亿 |
|
47
|
SKY
Sky
|
$0.08 | ￥0.54 | -1.43% | ￥9684.34万 | ￥126.24亿 |
|
48
|
OK币
OKB
|
$87.16 | ￥594.69 | +1.47% | ￥1.70亿 | ￥124.87亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.81 | +0.02% | ￥1244.90万 | ￥121.87亿 |
|
50
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000013 | +0.67% | ￥1.84亿 | ￥120.93亿 |
|
51
|
ASTER
Aster
|
$0.68 | ￥4.66 | +1.28% | ￥16.76亿 | ￥120.31亿 |
|
52
|
PEPE
Pepe
|
$0.0000041 | ￥0.000028 | +1.33% | ￥36.94亿 | ￥118.95亿 |
|
53
|
ICP
Internet Computer
|
$2.89 | ￥19.72 | +13.29% | ￥15.34亿 | ￥108.90亿 |
|
54
|
ONDO
Ondo
|
$0.33 | ￥2.22 | +2.59% | ￥11.48亿 | ￥108.11亿 |
|
55
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | +0.0063% | ￥8.87亿 | ￥106.06亿 |
|
56
|
BGB
Bitget Token
|
$2.16 | ￥14.74 | +5.11% | ￥1.59亿 | ￥103.09亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.82 | -0.03% | ￥1.59亿 | ￥99.63亿 |
|
58
|
以太经典
ETC
|
$9.27 | ￥63.25 | +4.16% | ￥5.28亿 | ￥98.95亿 |
|
59
|
AAVE
Aave
|
$93.28 | ￥636.45 | -0.05% | ￥23.16亿 | ￥96.54亿 |
|
60
|
MORPHO
Morpho
|
$2.25 | ￥15.35 | +1.17% | ￥1.59亿 | ￥93.87亿 |
|
61
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.64 | -0.58% | ￥1835.56万 | ￥90.45亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | 0.00% | ￥4436.38万 | ￥89.99亿 |
|
63
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
64
|
KCS
KuCoin
|
$8.42 | ￥57.45 | -1.20% | ￥7519.12万 | ￥77.32亿 |
|
65
|
ALGO
Algorand
|
$0.12 | ￥0.82 | +1.76% | ￥3.51亿 | ￥73.00亿 |
|
66
|
ENA
Ethena
|
$0.12 | ￥0.80 | +4.10% | ￥13.10亿 | ￥72.46亿 |
|
67
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.67 | +0.79% | ￥3.15亿 | ￥71.46亿 |
|
68
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ￥75.53 | +0.0095% | ￥0.00 | ￥70.29亿 |
|
69
|
U
United Stables
|
$1.00 | ￥6.82 | 0.00% | ￥2.09亿 | ￥70.13亿 |
|
70
|
QNT
Quant
|
$70.37 | ￥480.13 | +3.49% | ￥8426.09万 | ￥69.79亿 |
|
71
|
RENDER
Render
|
$1.95 | ￥13.30 | +3.64% | ￥7.45亿 | ￥68.92亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ￥0.25 | +5.94% | ￥1.74亿 | ￥67.79亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.46 | +0.45% | ￥0.00 | ￥67.36亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.91 | ￥13.03 | +2.32% | ￥4.20亿 | ￥66.12亿 |
|
75
|
BCAP
Blockchain Capital
|
$105.77 | ￥721.67 | 0.00% | ￥0.00 | ￥65.76亿 |
|
76
|
NEXO
NEXO
|
$0.90 | ￥6.17 | -0.69% | ￥5817.15万 | ￥61.79亿 |
|
77
|
WLD
Worldcoin
|
$0.26 | ￥1.74 | +5.14% | ￥7.75亿 | ￥57.95亿 |
|
78
|
GT
Gate
|
$7.44 | ￥50.76 | +1.98% | ￥2797.07万 | ￥57.16亿 |
|
79
|
FIL
Filecoin
|
$1.06 | ￥7.27 | +11.75% | ￥36.81亿 | ￥56.46亿 |
|
80
|
APT
Aptos
|
$1.02 | ￥6.95 | +5.09% | ￥12.20亿 | ￥56.03亿 |
|
81
|
SKYAI
SkyAI
|
$0.80 | ￥5.45 | +4.23% | ￥9.15亿 | ￥54.48亿 |
|
82
|
ARB
Arbitrum
|
$0.12 | ￥0.84 | +3.69% | ￥6.19亿 | ￥51.87亿 |
|
83
|
STABLE
Stable
|
$0.03 | ￥0.23 | -0.09% | ￥9666.00万 | ￥51.61亿 |
|
84
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | +8.39% | ￥6.02亿 | ￥48.41亿 |
|
85
|
JST
JUST
|
$0.08 | ￥0.55 | -4.41% | ￥1.75亿 | ￥47.38亿 |
|
86
|
达世币
DASH
|
$54.29 | ￥370.42 | +17.26% | ￥29.84亿 | ￥47.00亿 |
|
87
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | -5.87% | ￥21.35亿 | ￥45.91亿 |
|
88
|
FLR
Flare
|
$0.0078 | ￥0.05 | +1.76% | ￥3136.46万 | ￥45.54亿 |
|
89
|
唯链
VET
|
$0.0077 | ￥0.05 | +4.25% | ￥1.48亿 | ￥44.95亿 |
|
90
|
JUP
Jupiter
|
$0.20 | ￥1.35 | +4.68% | ￥5.24亿 | ￥44.85亿 |
|
91
|
USDTB
USDtb
|
$1.00 | ￥6.82 | +0.0090% | ￥356.15万 | ￥42.80亿 |
|
92
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.09% | ￥2.23亿 | ￥42.20亿 |
|
93
|
OUSG
OUSG
|
$115.14 | ￥785.60 | +0.0092% | ￥0.00 | ￥41.65亿 |
|
94
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +4.59% | ￥35.16万 | ￥42.93亿 |
|
95
|
BONK
Bonk
|
$0.0000067 | ￥0.000046 | +4.49% | ￥7.37亿 | ￥40.52亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +1.15% | ￥1.56亿 | ￥40.24亿 |
|
97
|
LUNC
Terra Luna Classic
|
$0.00011 | ￥0.00072 | -7.04% | ￥12.24亿 | ￥39.98亿 |
|
98
|
GHO
GHO
|
$1.00 | ￥6.82 | -0.03% | ￥2726.67万 | ￥39.83亿 |
|
99
|
SIREN
Siren
|
$0.80 | ￥5.49 | +5.97% | ￥6809.63万 | ￥39.85亿 |
|
100
|
VIRTUAL
Virtuals Protocol
|
$0.87 | ￥5.91 | +4.44% | ￥12.84亿 | ￥38.77亿 |
WONE
$ADS
E4C
BUSD
WBNB
GNX
BUSD