| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.17万 | ￥41.88万 | +0.78% | ￥2253.90亿 | ￥8.40万亿 |
|
2
|
以太坊
ETH
|
$1733.86 | ￥1.18万 | +5.41% | ￥854.99亿 | ￥1.42万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.78 | +0.03% | ￥3794.91亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$563.03 | ￥3823.54 | +1.36% | ￥46.99亿 | ￥5153.45亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.02% | ￥810.20亿 | ￥4966.74亿 |
|
6
|
瑞波币
XRP
|
$1.10 | ￥7.47 | +2.57% | ￥112.57亿 | ￥4655.80亿 |
|
7
|
SOL
Solana
|
$81.01 | ￥550.14 | +1.09% | ￥226.98亿 | ￥3195.64亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.17 | +1.01% | ￥28.20亿 | ￥2059.74亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.06 | +0.26% | ￥4.72亿 | ￥1375.62亿 |
|
10
|
HYPE
Hyperliquid
|
$68.29 | ￥463.76 | +6.37% | ￥33.98亿 | ￥1031.44亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.51 | +1.74% | ￥44.54亿 | ￥789.42亿 |
|
12
|
RAIN
Rain
|
$0.02 | ￥0.11 | +0.39% | ￥2.42亿 | ￥699.76亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.79 | +0.01% | ￥9.50亿 | ￥687.04亿 |
|
14
|
LEO
LEO Token
|
$9.12 | ￥61.93 | +0.16% | ￥389.26万 | ￥569.80亿 |
|
15
|
大零币
ZEC
|
$447.46 | ￥3038.70 | +5.01% | ￥28.91亿 | ￥510.23亿 |
|
16
|
恒星币
XLM
|
$0.20 | ￥1.36 | +0.55% | ￥16.82亿 | ￥461.18亿 |
|
17
|
WBT
WhiteBIT Coin
|
$55.88 | ￥379.48 | +0.19% | ￥4.15亿 | ￥448.30亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.13 | +5.70% | ￥35.92亿 | ￥422.29亿 |
|
19
|
门罗币
XMR
|
$317.84 | ￥2158.45 | +2.50% | ￥6.21亿 | ￥405.21亿 |
|
20
|
LINK
Chainlink
|
$7.81 | ￥53.04 | +2.37% | ￥17.55亿 | ￥396.87亿 |
|
21
|
CC
Canton
|
$0.14 | ￥0.94 | -1.68% | ￥6215.28万 | ￥365.91亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.0038% | ￥12.35亿 | ￥313.71亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.0048% | ￥67.65亿 | ￥312.53亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.67 | ￥11.34 | -1.18% | ￥3.88亿 | ￥306.66亿 |
|
25
|
比特现金
BCH
|
$224.81 | ￥1526.68 | +4.02% | ￥10.31亿 | ￥306.19亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.78 | +0.0079% | ￥6.51亿 | ￥301.83亿 |
|
27
|
莱特币
LTC
|
$43.42 | ￥294.87 | +0.31% | ￥16.97亿 | ￥228.06亿 |
|
28
|
HBAR
Hedera
|
$0.07 | ￥0.49 | -2.27% | ￥5.94亿 | ￥213.28亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | +0.02% | ￥88.24万 | ￥211.12亿 |
|
30
|
SUI
Sui
|
$0.74 | ￥5.05 | +1.02% | ￥20.30亿 | ￥204.85亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | +0.0014% | ￥3.38亿 | ￥204.49亿 |
|
32
|
AVAX
Avalanche
|
$6.85 | ￥46.52 | +1.38% | ￥13.65亿 | ￥200.87亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | +0.05% | ￥8.92亿 | ￥188.33亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.39 | +3.17% | ￥5708.78万 | ￥179.95亿 |
|
35
|
NEAR
NEAR Protocol
|
$1.99 | ￥13.51 | +2.44% | ￥14.02亿 | ￥175.41亿 |
|
36
|
XAUT
Tether Gold
|
$4164.87 | ￥2.83万 | +2.60% | ￥11.65亿 | ￥173.33亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000043 | ￥0.000029 | -0.12% | ￥4.37亿 | ￥172.10亿 |
|
38
|
LAB
LAB
|
$7.69 | ￥52.22 | -15.86% | ￥3.34亿 | ￥163.72亿 |
|
39
|
M
MemeCore
|
$1.80 | ￥12.22 | +20.93% | ￥1.77亿 | ￥161.89亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥152.26亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | -0.15% | ￥2408.05万 | ￥146.53亿 |
|
42
|
TAO
Bittensor
|
$214.64 | ￥1457.62 | +2.64% | ￥11.28亿 | ￥139.89亿 |
|
43
|
UNI
Uniswap
|
$3.21 | ￥21.80 | +10.81% | ￥23.99亿 | ￥135.30亿 |
|
44
|
PAXG
PAX Gold
|
$4169.03 | ￥2.83万 | +2.70% | ￥10.76亿 | ￥128.02亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -2.28% | ￥2.46亿 | ￥123.41亿 |
|
46
|
ASTER
Aster
|
$0.64 | ￥4.34 | +0.63% | ￥5.08亿 | ￥116.41亿 |
|
47
|
OK币
OKB
|
$80.57 | ￥547.15 | +1.41% | ￥1.09亿 | ￥114.93亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | -0.04% | ￥10.43亿 | ￥110.88亿 |
|
49
|
ONDO
Ondo
|
$0.33 | ￥2.24 | -0.97% | ￥4.01亿 | ￥108.99亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.01% | ￥4.17亿 | ￥102.25亿 |
|
51
|
WLD
Worldcoin
|
$0.42 | ￥2.85 | +10.50% | ￥19.58亿 | ￥100.00亿 |
|
52
|
DOT
Polkadot
|
$0.86 | ￥5.86 | +1.78% | ￥6.02亿 | ￥99.05亿 |
|
53
|
MNT
Mantle
|
$0.43 | ￥2.94 | -0.08% | ￥2.14亿 | ￥97.10亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | +0.07% | ￥626.39万 | ￥96.50亿 |
|
55
|
SKY
Sky
|
$0.06 | ￥0.41 | +11.65% | ￥1.71亿 | ￥94.63亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.79 | +0.18% | ￥2211.84万 | ￥93.96亿 |
|
57
|
AAVE
Aave
|
$86.95 | ￥590.48 | +1.27% | ￥13.74亿 | ￥89.63亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | -0.03% | ￥3747.03万 | ￥89.48亿 |
|
59
|
PI
Pi Network
|
$0.12 | ￥0.80 | +1.80% | ￥5425.91万 | ￥87.18亿 |
|
60
|
MORPHO
Morpho
|
$1.96 | ￥13.31 | -7.35% | ￥1.24亿 | ￥86.52亿 |
|
61
|
ICP
Internet Computer
|
$2.23 | ￥15.14 | -0.18% | ￥2.59亿 | ￥84.04亿 |
|
62
|
BGB
Bitget Token
|
$1.70 | ￥11.54 | +1.10% | ￥7144.81万 | ￥80.83亿 |
|
63
|
以太经典
ETC
|
$7.17 | ￥48.69 | +0.67% | ￥2.25亿 | ￥76.20亿 |
|
64
|
DEXE
DeXe
|
$22.96 | ￥155.92 | +2.33% | ￥9433.53万 | ￥72.90亿 |
|
65
|
PEPE
Pepe
|
$0.0000025 | ￥0.000017 | +3.25% | ￥9.29亿 | ￥71.18亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.79 | +0.02% | ￥3213.32万 | ￥69.44亿 |
|
67
|
QNT
Quant
|
$67.85 | ￥460.77 | +0.45% | ￥5717.70万 | ￥67.02亿 |
|
68
|
KCS
KuCoin
|
$7.14 | ￥48.49 | +1.38% | ￥1887.47万 | ￥66.50亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | +0.34% | ￥0.00 | ￥66.33亿 |
|
70
|
BCAP
Blockchain Capital
|
$106.97 | ￥726.43 | 0.00% | ￥0.00 | ￥66.19亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ￥6.79 | -0.03% | ￥1.13亿 | ￥59.64亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.01% | ￥0.00 | ￥59.11亿 |
|
73
|
STABLE
Stable
|
$0.04 | ￥0.24 | +2.81% | ￥1.12亿 | ￥58.34亿 |
|
74
|
BEAT
Audiera
|
$2.74 | ￥18.61 | -5.00% | ￥1.71亿 | ￥57.63亿 |
|
75
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.58 | +0.0094% | ￥0.00 | ￥57.57亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -1.45% | ￥7425.35万 | ￥57.47亿 |
|
77
|
RENDER
Render
|
$1.61 | ￥10.93 | +3.64% | ￥3.05亿 | ￥56.78亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.59 | ￥10.80 | +2.43% | ￥1.91亿 | ￥55.95亿 |
|
79
|
JUP
Jupiter
|
$0.24 | ￥1.64 | +2.65% | ￥2.83亿 | ￥54.56亿 |
|
80
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.50 | +1.38% | ￥2.43亿 | ￥53.33亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.60 | +1.77% | ￥1.86亿 | ￥53.32亿 |
|
82
|
NEXO
NEXO
|
$0.78 | ￥5.27 | +2.55% | ￥3058.27万 | ￥52.71亿 |
|
83
|
JST
JUST
|
$0.09 | ￥0.60 | +1.16% | ￥1.31亿 | ￥51.61亿 |
|
84
|
ADI
ADI
|
$5.90 | ￥40.07 | +5.23% | ￥3686.27万 | ￥50.22亿 |
|
85
|
USDTB
USDtb
|
$1.00 | ￥6.79 | +0.04% | ￥6950.60万 | ￥49.37亿 |
|
86
|
ENA
Ethena
|
$0.08 | ￥0.52 | -1.16% | ￥8.30亿 | ￥48.55亿 |
|
87
|
GT
Gate
|
$6.69 | ￥45.43 | +1.79% | ￥1629.57万 | ￥48.36亿 |
|
88
|
BDX
Beldex
|
$0.09 | ￥0.60 | +0.88% | ￥1.34亿 | ￥47.23亿 |
|
89
|
币安人生
币安人生 (BinanceLife)
|
$0.69 | ￥4.69 | -1.51% | ￥9643.57万 | ￥46.92亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | +0.02% | ￥0.00 | ￥46.34亿 |
|
91
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | +0.32% | ￥0.00 | ￥45.83亿 |
|
92
|
VVV
Venice Token
|
$13.89 | ￥94.33 | +3.38% | ￥2.14亿 | ￥44.52亿 |
|
93
|
PUMP
Pump.fun
|
$0.0016 | ￥0.01 | +1.03% | ￥4.63亿 | ￥43.06亿 |
|
94
|
FIL
Filecoin
|
$0.78 | ￥5.33 | +0.82% | ￥3.98亿 | ￥42.35亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.01% | ￥1803.27万 | ￥40.59亿 |
|
96
|
FLR
Flare
|
$0.0068 | ￥0.05 | +4.33% | ￥2409.26万 | ￥39.93亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +0.33% | ￥5441.30万 | ￥38.74亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.78 | +0.01% | ￥2.33万 | ￥37.54亿 |
|
99
|
YLDS
YLDS
|
$1.00 | ￥6.79 | +0.01% | ￥1.07亿 | ￥37.30亿 |
|
100
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | +3.24% | ￥1.11亿 | ￥36.03亿 |
PBTC
MIMATIC
MBS
MDTX
CATS
SPIKE
BUSD