| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$11.17万 | ￥79.58万 | -2.39% | ￥5689.89亿 | ￥15.85万亿 |
|
2
|
以太坊
ETH
|
$3991.04 | ￥2.84万 | -3.33% | ￥3941.89亿 | ￥3.43万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.13 | -0.03% | ￥1.13万亿 | ￥1.28万亿 |
|
4
|
币安币
BNB
|
$1191.27 | ￥8484.22 | -6.49% | ￥581.81亿 | ￥1.18万亿 |
|
5
|
瑞波币
XRP
|
$2.46 | ￥17.52 | -4.88% | ￥551.05亿 | ￥1.05万亿 |
|
6
|
SOL
Solana
|
$197.05 | ￥1403.39 | +0.26% | ￥961.68亿 | ￥7668.55亿 |
|
7
|
USDC
USDC
|
$1.00 | ￥7.12 | +0.01% | ￥1640.42亿 | ￥5395.31亿 |
|
8
|
STETH
Lido Staked Ether
|
$3989.54 | ￥2.84万 | -3.28% | ￥5.99亿 | ￥2413.82亿 |
|
9
|
狗币
DOGE
|
$0.20 | ￥1.43 | -4.09% | ￥328.14亿 | ￥2158.49亿 |
|
10
|
波场
TRX
|
$0.31 | ￥2.22 | -2.85% | ￥84.13亿 | ￥2103.16亿 |
|
11
|
艾达币
ADA
|
$0.68 | ￥4.88 | -4.08% | ￥133.70亿 | ￥1780.21亿 |
|
12
|
WSTETH
Wrapped stETH
|
$4866.41 | ￥3.47万 | -3.00% | ￥1.19亿 | ￥1106.89亿 |
|
13
|
WBTC
Wrapped Bitcoin
|
$11.20万 | ￥79.76万 | -1.95% | ￥37.83亿 | ￥1011.31亿 |
|
14
|
WBETH
Wrapped Beacon ETH
|
$4307.65 | ￥3.07万 | -2.93% | ￥5.86亿 | ￥997.96亿 |
|
15
|
LINK
Chainlink
|
$18.67 | ￥132.97 | -5.52% | ￥98.25亿 | ￥926.90亿 |
|
16
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥7.12 | +2.52% | ￥4232.58万 | ￥923.99亿 |
|
17
|
USDE
Ethena USDe
|
$1.00 | ￥7.12 | +0.06% | ￥30.17亿 | ￥891.95亿 |
|
18
|
WEETH
Wrapped eETH
|
$4316.55 | ￥3.07万 | -2.97% | ￥9667.99万 | ￥753.71亿 |
|
19
|
HYPE
Hyperliquid
|
$39.20 | ￥279.18 | -2.16% | ￥61.78亿 | ￥755.95亿 |
|
20
|
恒星币
XLM
|
$0.33 | ￥2.35 | -4.71% | ￥24.99亿 | ￥751.35亿 |
|
21
|
比特现金
BCH
|
$524.35 | ￥3734.42 | -3.31% | ￥40.94亿 | ￥744.28亿 |
|
22
|
SUI
Sui
|
$2.76 | ￥19.66 | -3.51% | ￥160.95亿 | ￥711.06亿 |
|
23
|
AVAX
Avalanche
|
$22.42 | ￥159.68 | -1.38% | ￥92.43亿 | ￥680.76亿 |
|
24
|
WETH
WETH
|
$4003.27 | ￥2.85万 | -3.02% | ￥21.31亿 | ￥668.49亿 |
|
25
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.13 | -0.07% | ￥344.31亿 | ￥639.97亿 |
|
26
|
LEO
LEO Token
|
$9.62 | ￥68.51 | -0.48% | ￥743.90万 | ￥631.43亿 |
|
27
|
USDS
USDS
|
$1.00 | ￥7.13 | +0.20% | ￥1.73亿 | ￥584.21亿 |
|
28
|
HBAR
Hedera
|
$0.18 | ￥1.30 | -2.86% | ￥32.23亿 | ￥551.78亿 |
|
29
|
CBBTC
Coinbase Wrapped BTC
|
$11.19万 | ￥79.68万 | -2.20% | ￥62.52亿 | ￥549.69亿 |
|
30
|
USDT0
USDT0
|
$1.00 | ￥7.14 | +0.11% | ￥41.23亿 | ￥536.43亿 |
|
31
|
莱特币
LTC
|
$94.52 | ￥673.17 | -2.99% | ￥77.97亿 | ￥513.59亿 |
|
32
|
SHIB
Shiba Inu
|
$0.000011 | ￥0.000075 | -4.16% | ￥18.54亿 | ￥441.74亿 |
|
33
|
MNT
Mantle
|
$1.87 | ￥13.32 | -8.83% | ￥44.31亿 | ￥433.35亿 |
|
34
|
WBT
WhiteBIT Coin
|
$42.19 | ￥300.48 | -2.35% | ￥8.83亿 | ￥432.95亿 |
|
35
|
SUSDE
Ethena Staked USDe
|
$1.20 | ￥8.55 | +0.03% | ￥7.76亿 | ￥408.02亿 |
|
36
|
TON
Toncoin
|
$2.26 | ￥16.10 | -0.94% | ￥15.26亿 | ￥405.38亿 |
|
37
|
门罗币
XMR
|
$306.85 | ￥2185.39 | -2.34% | ￥13.68亿 | ￥402.76亿 |
|
38
|
CRO
Cronos
|
$0.16 | ￥1.14 | -5.05% | ￥3.28亿 | ￥397.74亿 |
|
39
|
DOT
Polkadot
|
$3.18 | ￥22.65 | -4.02% | ￥31.57亿 | ￥344.97亿 |
|
40
|
DAI
Dai
|
$1.00 | ￥7.12 | +0.07% | ￥9.37亿 | ￥323.68亿 |
|
41
|
TAO
Bittensor
|
$456.71 | ￥3252.69 | +10.34% | ￥57.79亿 | ￥311.27亿 |
|
42
|
大零币
ZEC
|
$256.57 | ￥1827.29 | +6.72% | ￥50.28亿 | ￥298.05亿 |
|
43
|
UNI
Uniswap
|
$6.63 | ￥47.22 | -1.92% | ￥28.10亿 | ￥283.30亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.14 | ￥1.00 | -0.27% | ￥20.93亿 | ￥273.47亿 |
|
45
|
AAVE
Aave
|
$245.82 | ￥1750.73 | -2.05% | ￥36.83亿 | ￥266.89亿 |
|
46
|
OK币
OKB
|
$178.59 | ￥1271.92 | -3.05% | ￥12.68亿 | ￥266.75亿 |
|
47
|
M
MemeCore
|
$2.10 | ￥14.96 | +2.60% | ￥9506.10万 | ￥252.72亿 |
|
48
|
BGB
Bitget Token
|
$4.76 | ￥33.90 | -2.52% | ￥39.56亿 | ￥237.34亿 |
|
49
|
PEPE
Pepe
|
$0.0000073 | ￥0.000052 | -5.58% | ￥60.39亿 | ￥218.20亿 |
|
50
|
ENA
Ethena
|
$0.42 | ￥3.01 | -1.44% | ￥43.78亿 | ￥215.40亿 |
|
51
|
NEAR
NEAR Protocol
|
$2.41 | ￥17.16 | -4.84% | ￥28.73亿 | ￥214.68亿 |
|
52
|
JITOSOL
Jito Staked SOL
|
$243.45 | ￥1733.85 | +0.24% | ￥3.09亿 | ￥202.89亿 |
|
53
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.12 | 0.00% | ￥0.00 | ￥201.47亿 |
|
54
|
ASTER
Aster
|
$1.39 | ￥9.90 | -4.35% | ￥111.64亿 | ￥199.24亿 |
|
55
|
USD1
USD1
|
$1.00 | ￥7.12 | +0.07% | ￥31.60亿 | ￥194.19亿 |
|
56
|
SUSDS
sUSDS
|
$1.07 | ￥7.63 | +0.25% | ￥2.26亿 | ￥187.26亿 |
|
57
|
APT
Aptos
|
$3.60 | ￥25.64 | -5.30% | ￥31.48亿 | ￥183.75亿 |
|
58
|
以太经典
ETC
|
$16.65 | ￥118.58 | -2.32% | ￥12.50亿 | ￥182.31亿 |
|
59
|
PYUSD
PayPal USD
|
$1.00 | ￥7.12 | +0.05% | ￥14.71亿 | ￥182.00亿 |
|
60
|
C1USD
Currency One USD
|
$1.00 | ￥7.12 | +0.01% | ￥506.64万 | ￥181.63亿 |
|
61
|
ONDO
Ondo
|
$0.77 | ￥5.50 | -5.00% | ￥18.19亿 | ￥173.30亿 |
|
62
|
WETH
Binance-Peg WETH
|
$4001.10 | ￥2.85万 | -2.96% | ￥11.32亿 | ￥172.45亿 |
|
63
|
USDF
Falcon USD
|
$1.00 | ￥7.11 | +0.46% | ￥2.53亿 | ￥160.61亿 |
|
64
|
IP
Story
|
$6.82 | ￥48.57 | +0.59% | ￥14.61亿 | ￥155.80亿 |
|
65
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$5.52 | ￥39.31 | -0.30% | ￥7.10亿 | ￥155.09亿 |
|
66
|
WLD
Worldcoin
|
$0.94 | ￥6.71 | -6.25% | ￥20.69亿 | ￥148.06亿 |
|
67
|
POL
POL (ex-MATIC)
|
$0.20 | ￥1.39 | -5.00% | ￥9.79亿 | ￥146.04亿 |
|
68
|
GT
Gate
|
$16.42 | ￥116.94 | -1.08% | ￥6672.72万 | ￥139.60亿 |
|
69
|
BNSOL
Binance Staked SOL
|
$211.96 | ￥1509.58 | +0.35% | ￥1.06亿 | ￥139.27亿 |
|
70
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | -1.82% | ￥1.72亿 | ￥133.97亿 |
|
71
|
ICP
Internet Computer
|
$3.48 | ￥24.78 | -2.07% | ￥6.77亿 | ￥133.85亿 |
|
72
|
KCS
KuCoin
|
$14.33 | ￥102.06 | -0.67% | ￥7271.73万 | ￥132.39亿 |
|
73
|
USDTB
USDtb
|
$1.00 | ￥7.13 | +0.05% | ￥3562.65万 | ￥130.21亿 |
|
74
|
HASH
Provenance Blockchain
|
$0.04 | ￥0.26 | -2.17% | ￥15.90万 | ￥129.47亿 |
|
75
|
ARB
Arbitrum
|
$0.33 | ￥2.38 | -2.95% | ￥25.29亿 | ￥128.69亿 |
|
76
|
RETH
Rocket Pool ETH
|
$4571.12 | ￥3.26万 | -3.00% | ￥1955.33万 | ￥126.97亿 |
|
77
|
PI
Pi Network
|
$0.21 | ￥1.52 | -0.71% | ￥3.88亿 | ￥125.55亿 |
|
78
|
ALGO
Algorand
|
$0.20 | ￥1.42 | -2.98% | ￥10.18亿 | ￥124.79亿 |
|
79
|
COAI
ChainOpera AI
|
$8.79 | ￥62.60 | +11.77% | ￥9.81亿 | ￥123.79亿 |
|
80
|
BFUSD
BFUSD
|
$1.00 | ￥7.12 | -0.08% | ￥9276.90万 | ￥121.11亿 |
|
81
|
唯链
VET
|
$0.02 | ￥0.13 | -3.67% | ￥4.38亿 | ￥115.29亿 |
|
82
|
WBNB
Wrapped BNB
|
$1190.98 | ￥8482.16 | -6.67% | ￥132.59亿 | ￥114.82亿 |
|
83
|
ATOM
Cosmos Hub
|
$3.39 | ￥24.14 | -4.41% | ￥10.39亿 | ￥114.25亿 |
|
84
|
KAS
Kaspa
|
$0.06 | ￥0.43 | -4.84% | ￥6.04亿 | ￥114.23亿 |
|
85
|
RSETH
Kelp DAO Restaked ETH
|
$4224.26 | ￥3.01万 | -3.04% | ￥661.34万 | ￥113.64亿 |
|
86
|
XAUT
Tether Gold
|
$4138.10 | ￥2.95万 | +1.02% | ￥29.98亿 | ￥110.68亿 |
|
87
|
KHYPE
Kinetiq Staked HYPE
|
$39.13 | ￥278.68 | -2.25% | ￥4.22亿 | ￥108.99亿 |
|
88
|
PENGU
Pudgy Penguins
|
$0.02 | ￥0.17 | -5.68% | ￥27.45亿 | ￥107.98亿 |
|
89
|
OSETH
StakeWise Staked ETH
|
$4222.04 | ￥3.01万 | -3.03% | ￥26.13万 | ￥107.70亿 |
|
90
|
RENDER
Render
|
$2.81 | ￥20.01 | -2.09% | ￥10.38亿 | ￥103.82亿 |
|
91
|
FLR
Flare
|
$0.02 | ￥0.14 | -5.31% | ￥1.11亿 | ￥103.57亿 |
|
92
|
LSETH
Liquid Staked ETH
|
$4319.94 | ￥3.08万 | -2.99% | ￥396.07万 | ￥102.28亿 |
|
93
|
SKY
Sky
|
$0.06 | ￥0.44 | -2.92% | ￥1.83亿 | ￥102.30亿 |
|
94
|
PUMP
Pump.fun
|
$0.0039 | ￥0.03 | -2.06% | ￥27.88亿 | ￥99.31亿 |
|
95
|
SEI
Sei
|
$0.22 | ￥1.57 | -4.84% | ￥15.18亿 | ￥96.09亿 |
|
96
|
LBTC
Lombard Staked BTC
|
$11.19万 | ￥79.70万 | -1.96% | ￥1.20亿 | ￥95.66亿 |
|
97
|
EZETH
Renzo Restaked ETH
|
$4241.77 | ￥3.02万 | -3.04% | ￥3004.91万 | ￥91.50亿 |
|
98
|
PAXG
PAX Gold
|
$4153.52 | ￥2.96万 | +1.11% | ￥29.64亿 | ￥90.68亿 |
|
99
|
QNT
Quant
|
$87.35 | ￥622.11 | -4.73% | ￥2.26亿 | ￥90.44亿 |
|
100
|
TRUMP
Official Trump
|
$6.23 | ￥44.37 | -2.62% | ￥30.96亿 | ￥88.64亿 |
LIF3
QRT
CATX
FELIS
USV
CATA
BUSD