| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.36万 | ￥43.10万 | +1.00% | ￥1777.77亿 | ￥8.65万亿 |
|
2
|
以太坊
ETH
|
$1857.31 | ￥1.26万 | 0.00% | ￥484.68亿 | ￥1.52万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥2590.40亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$590.05 | ￥3997.00 | +1.20% | ￥36.12亿 | ￥5323.35亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥705.49亿 | ￥4881.81亿 |
|
6
|
瑞波币
XRP
|
$1.07 | ￥7.28 | +0.30% | ￥68.30亿 | ￥4550.85亿 |
|
7
|
SOL
Solana
|
$73.50 | ￥497.89 | +1.20% | ￥98.38亿 | ￥2892.83亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | +0.90% | ￥25.90亿 | ￥2113.60亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.81 | +0.50% | ￥1.44亿 | ￥1417.02亿 |
|
10
|
HYPE
Hyperliquid
|
$54.16 | ￥366.88 | +3.40% | ￥20.80亿 | ￥815.94亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.48 | +0.60% | ￥29.84亿 | ￥813.72亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥4.84亿 | ￥658.83亿 |
|
13
|
LEO
LEO Token
|
$9.73 | ￥65.91 | -0.20% | ￥56.95万 | ￥606.13亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.09 | -0.70% | ￥1.49亿 | ￥597.57亿 |
|
15
|
大零币
ZEC
|
$481.93 | ￥3264.59 | +1.10% | ￥12.25亿 | ￥548.12亿 |
|
16
|
艾达币
ADA
|
$0.19 | ￥1.32 | +5.30% | ￥43.73亿 | ￥491.68亿 |
|
17
|
门罗币
XMR
|
$362.36 | ￥2454.63 | -0.90% | ￥4.04亿 | ￥461.12亿 |
|
18
|
WBT
WhiteBIT Coin
|
$55.09 | ￥373.18 | +0.60% | ￥4.47亿 | ￥439.96亿 |
|
19
|
LINK
Chainlink
|
$8.17 | ￥55.34 | -1.40% | ￥11.48亿 | ￥413.93亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.15 | -1.00% | ￥6.96亿 | ￥395.61亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥11.28亿 | ￥311.02亿 |
|
22
|
CC
Canton
|
$0.12 | ￥0.78 | +0.50% | ￥5898.81万 | ￥307.89亿 |
|
23
|
比特现金
BCH
|
$212.66 | ￥1440.56 | +0.70% | ￥4.90亿 | ￥289.20亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥48.36亿 | ￥269.98亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥2.91亿 | ￥261.14亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.39 | ￥9.42 | -1.50% | ￥3.47亿 | ￥258.28亿 |
|
27
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | -0.10% | ￥14.37亿 | ￥232.77亿 |
|
28
|
莱特币
LTC
|
$44.23 | ￥299.61 | -0.60% | ￥10.69亿 | ￥232.00亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.48 | +2.00% | ￥2.80亿 | ￥210.06亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | 0.00% | ￥5369.00 | ￥203.63亿 |
|
31
|
AVAX
Avalanche
|
$6.87 | ￥46.54 | +6.50% | ￥16.52亿 | ￥201.03亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | +2.60% | ￥6.14亿 | ￥198.86亿 |
|
33
|
SUI
Sui
|
$0.69 | ￥4.70 | +1.50% | ￥8.07亿 | ￥191.59亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | 0.00% | ￥4.36亿 | ￥184.46亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥183.17亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.37 | +1.70% | ￥2279.84万 | ￥176.86亿 |
|
37
|
XAUT
Tether Gold
|
$4043.72 | ￥2.74万 | 0.00% | ￥9.03亿 | ￥167.87亿 |
|
38
|
UNI
Uniswap
|
$3.86 | ￥26.15 | -4.90% | ￥15.40亿 | ￥163.53亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.75 | ￥11.85 | +3.60% | ￥7.62亿 | ￥154.72亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.72 | +0.10% | ￥1141.31万 | ￥145.57亿 |
|
41
|
TAO
Bittensor
|
$190.46 | ￥1290.18 | +0.80% | ￥5.28亿 | ￥123.86亿 |
|
42
|
OK币
OKB
|
$86.22 | ￥584.05 | +0.20% | ￥8185.20万 | ￥122.66亿 |
|
43
|
ONDO
Ondo
|
$0.37 | ￥2.52 | +0.30% | ￥6.51亿 | ￥122.60亿 |
|
44
|
PAXG
PAX Gold
|
$4053.08 | ￥2.75万 | 0.00% | ￥5.52亿 | ￥121.34亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | -0.90% | ￥1.55亿 | ￥117.89亿 |
|
46
|
ASTER
Aster
|
$0.61 | ￥4.11 | +0.90% | ￥3.40亿 | ￥110.45亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.20% | ￥5.23亿 | ￥109.48亿 |
|
48
|
USDD
USDD
|
$1.00 | ￥6.76 | 0.00% | ￥1556.90万 | ￥107.51亿 |
|
49
|
M
MemeCore
|
$1.16 | ￥7.86 | -1.30% | ￥5889.22万 | ￥105.14亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | 0.00% | ￥4.47亿 | ￥105.07亿 |
|
51
|
DOT
Polkadot
|
$0.84 | ￥5.70 | +6.50% | ￥6.99亿 | ￥96.77亿 |
|
52
|
AAVE
Aave
|
$92.14 | ￥624.16 | +1.20% | ￥11.77亿 | ￥96.32亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.74 | 0.00% | ￥266.19万 | ￥96.21亿 |
|
54
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | 0.00% | ￥1551.20万 | ￥89.25亿 |
|
55
|
SKY
Sky
|
$0.06 | ￥0.38 | +1.10% | ￥4798.58万 | ￥88.85亿 |
|
56
|
MNT
Mantle
|
$0.40 | ￥2.69 | -0.40% | ￥1.20亿 | ￥88.72亿 |
|
57
|
MORPHO
Morpho
|
$1.94 | ￥13.14 | +0.20% | ￥8310.09万 | ￥86.06亿 |
|
58
|
PEPE
Pepe
|
$0.0000029 | ￥0.000020 | +2.90% | ￥8.82亿 | ￥83.59亿 |
|
59
|
WLD
Worldcoin
|
$0.33 | ￥2.22 | +4.30% | ￥8.55亿 | ￥79.53亿 |
|
60
|
ICP
Internet Computer
|
$2.11 | ￥14.29 | +3.00% | ￥1.90亿 | ￥79.49亿 |
|
61
|
BGB
Bitget Token
|
$1.61 | ￥10.91 | -0.90% | ￥6016.15万 | ￥76.55亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.77 | 0.00% | ￥7876.40万 | ￥75.38亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥6.04亿 | ￥74.92亿 |
|
64
|
以太经典
ETC
|
$6.58 | ￥44.57 | +0.80% | ￥1.94亿 | ￥70.29亿 |
|
65
|
BCAP
Blockchain Capital
|
$106.22 | ￥719.53 | 0.00% | ￥0.00 | ￥65.56亿 |
|
66
|
BEAT
Audiera
|
$3.10 | ￥21.00 | -21.50% | ￥2.04亿 | ￥64.93亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.86 | -0.20% | ￥0.00 | ￥64.34亿 |
|
68
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.16 | ￥75.60 | 0.00% | ￥0.00 | ￥63.07亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.26 | -0.20% | ￥0.00 | ￥61.77亿 |
|
70
|
PI
Pi Network
|
$0.08 | ￥0.56 | -1.00% | ￥3370.59万 | ￥61.73亿 |
|
71
|
KCS
KuCoin
|
$6.44 | ￥43.62 | -1.40% | ￥2561.28万 | ￥59.77亿 |
|
72
|
QNT
Quant
|
$60.03 | ￥406.64 | -0.10% | ￥4620.87万 | ￥59.09亿 |
|
73
|
ENA
Ethena
|
$0.09 | ￥0.62 | +3.30% | ￥9.82亿 | ￥58.99亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥59.02亿 |
|
75
|
JST
JUST
|
$0.11 | ￥0.72 | 0.00% | ￥1.46亿 | ￥58.79亿 |
|
76
|
PUMP
Pump.fun
|
$0.0021 | ￥0.01 | +3.70% | ￥5.34亿 | ￥57.33亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ￥0.61 | +5.00% | ￥3.15亿 | ￥54.32亿 |
|
78
|
STABLE
Stable
|
$0.03 | ￥0.22 | -2.90% | ￥5359.08万 | ￥53.95亿 |
|
79
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.49 | +0.40% | ￥1.86亿 | ￥52.85亿 |
|
80
|
NEXO
NEXO
|
$0.73 | ￥4.92 | -0.40% | ￥3539.84万 | ￥49.26亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.37 | ￥9.28 | +8.40% | ￥3.37亿 | ￥48.57亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ￥0.18 | -2.80% | ￥6285.44万 | ￥48.45亿 |
|
83
|
RENDER
Render
|
$1.36 | ￥9.21 | -0.20% | ￥1.36亿 | ￥47.69亿 |
|
84
|
GT
Gate
|
$6.46 | ￥43.76 | +0.10% | ￥945.10万 | ￥46.64亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.40亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.76 | 0.00% | ￥830.70万 | ￥43.89亿 |
|
87
|
JUP
Jupiter
|
$0.19 | ￥1.31 | +0.10% | ￥9888.90万 | ￥43.38亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.55 | -1.40% | ￥8959.64万 | ￥43.10亿 |
|
89
|
YLDS
YLDS
|
$1.00 | ￥6.77 | 0.00% | ￥5511.65万 | ￥42.67亿 |
|
90
|
FIL
Filecoin
|
$0.72 | ￥4.87 | +1.50% | ￥3.09亿 | ￥39.67亿 |
|
91
|
VVV
Venice Token
|
$12.17 | ￥82.44 | +4.70% | ￥7348.82万 | ￥39.23亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.10% | ￥486.06万 | ￥37.44亿 |
|
93
|
ARB
Arbitrum
|
$0.08 | ￥0.56 | +3.90% | ￥2.48亿 | ￥37.37亿 |
|
94
|
币安人生
币安人生 (BinanceLife)
|
$0.54 | ￥3.68 | -4.00% | ￥7003.66万 | ￥36.85亿 |
|
95
|
FLR
Flare
|
$0.0062 | ￥0.04 | -0.80% | ￥1102.74万 | ￥36.62亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -0.10% | ￥4966.96万 | ￥35.37亿 |
|
97
|
USX
USX
|
$1.00 | ￥6.77 | 0.00% | ￥821.63万 | ￥34.98亿 |
|
98
|
LIT
Lighter
|
$2.01 | ￥13.62 | -0.10% | ￥1.51亿 | ￥33.98亿 |
|
99
|
INJ
Injective
|
$5.01 | ￥33.94 | -0.20% | ￥2.33亿 | ￥33.91亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.74 | 0.00% | ￥1.18亿 | ￥33.35亿 |
OOOO
SLVR
1ETH
BUSD
WBNB
$RAINI
BUSD