| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.31万 | ￥42.61万 | -0.40% | ￥1293.05亿 | ￥8.55万亿 |
|
2
|
以太坊
ETH
|
$1880.22 | ￥1.27万 | 0.00% | ￥313.97亿 | ￥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥1992.84亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$611.24 | ￥4130.76 | +0.30% | ￥30.47亿 | ￥5501.04亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥465.79亿 | ￥4857.37亿 |
|
6
|
瑞波币
XRP
|
$1.00 | ￥6.79 | -0.30% | ￥67.40亿 | ￥4255.82亿 |
|
7
|
SOL
Solana
|
$75.37 | ￥509.35 | -0.60% | ￥70.07亿 | ￥2968.04亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | -0.40% | ￥20.29亿 | ￥2132.21亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.01 | +3.10% | ￥1.47亿 | ￥1498.17亿 |
|
10
|
HYPE
Hyperliquid
|
$56.24 | ￥380.07 | -0.90% | ￥12.29亿 | ￥845.43亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | +0.30% | ￥15.72亿 | ￥736.79亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥13.65亿 | ￥662.65亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | +1.50% | ￥2.07亿 | ￥617.36亿 |
|
14
|
大零币
ZEC
|
$491.63 | ￥3322.44 | 0.00% | ￥8.51亿 | ￥560.63亿 |
|
15
|
LEO
LEO Token
|
$8.78 | ￥59.34 | -4.40% | ￥914.89万 | ￥545.96亿 |
|
16
|
门罗币
XMR
|
$407.20 | ￥2751.86 | +2.80% | ￥5.19亿 | ￥517.08亿 |
|
17
|
LINK
Chainlink
|
$9.40 | ￥63.53 | +7.20% | ￥31.17亿 | ￥475.46亿 |
|
18
|
艾达币
ADA
|
$0.18 | ￥1.21 | -1.50% | ￥12.58亿 | ￥453.48亿 |
|
19
|
WBT
WhiteBIT Coin
|
$54.63 | ￥369.19 | -0.40% | ￥2.84亿 | ￥435.61亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.07 | -0.40% | ￥5.46亿 | ￥369.95亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥8.83亿 | ￥309.69亿 |
|
22
|
比特现金
BCH
|
$205.72 | ￥1390.26 | -0.50% | ￥10.76亿 | ￥279.07亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.75 | 0.00% | ￥36.22亿 | ￥270.78亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥1.87亿 | ￥267.51亿 |
|
25
|
CC
Canton
|
$0.10 | ￥0.65 | +0.50% | ￥5699.79万 | ￥257.62亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.33 | ￥8.99 | +0.20% | ￥1.08亿 | ￥248.29亿 |
|
27
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥13.69亿 | ￥234.36亿 |
|
28
|
莱特币
LTC
|
$44.02 | ￥297.49 | -1.60% | ￥10.93亿 | ￥230.54亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥3.83万 | ￥203.13亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.45 | +0.90% | ￥2.31亿 | ￥195.13亿 |
|
31
|
AVAX
Avalanche
|
$6.65 | ￥44.94 | +3.60% | ￥14.91亿 | ￥194.00亿 |
|
32
|
SUI
Sui
|
$0.68 | ￥4.63 | +0.20% | ￥9.75亿 | ￥188.50亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥10.41亿 | ￥187.11亿 |
|
34
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥186.36亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000046 | ￥0.000031 | +2.40% | ￥5.78亿 | ￥182.73亿 |
|
36
|
XAUT
Tether Gold
|
$4356.27 | ￥2.94万 | +0.90% | ￥8.73亿 | ￥180.41亿 |
|
37
|
CRO
Cronos
|
$0.05 | ￥0.33 | -1.40% | ￥4350.75万 | ￥155.29亿 |
|
38
|
OK币
OKB
|
$106.93 | ￥722.63 | +4.80% | ￥4.28亿 | ￥151.74亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | 0.00% | ￥871.77万 | ￥144.62亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.64 | ￥11.08 | +1.40% | ￥7.23亿 | ￥144.51亿 |
|
41
|
UNI
Uniswap
|
$3.28 | ￥22.17 | -5.90% | ￥20.09亿 | ￥138.53亿 |
|
42
|
PAXG
PAX Gold
|
$4371.86 | ￥2.95万 | +0.80% | ￥5.63亿 | ￥129.09亿 |
|
43
|
TAO
Bittensor
|
$197.85 | ￥1337.07 | -1.50% | ￥5.41亿 | ￥128.34亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +3.60% | ￥5.60亿 | ￥122.12亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥10.36亿 | ￥116.01亿 |
|
46
|
ASTER
Aster
|
$0.60 | ￥4.07 | -0.10% | ￥3.65亿 | ￥109.50亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -1.10% | ￥1.03亿 | ￥109.47亿 |
|
48
|
ONDO
Ondo
|
$0.33 | ￥2.22 | -1.20% | ￥4.41亿 | ￥107.93亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥4.62亿 | ￥104.91亿 |
|
50
|
M
MemeCore
|
$1.11 | ￥7.50 | -3.70% | ￥3198.66万 | ￥100.58亿 |
|
51
|
MNT
Mantle
|
$0.44 | ￥2.97 | -0.90% | ￥1.05亿 | ￥98.17亿 |
|
52
|
AAVE
Aave
|
$86.99 | ￥587.88 | -1.00% | ￥8.85亿 | ￥90.67亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | 0.00% | ￥447.08万 | ￥90.36亿 |
|
54
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥1079.91万 | ￥89.12亿 |
|
55
|
DOT
Polkadot
|
$0.77 | ￥5.22 | +1.10% | ￥3.51亿 | ￥88.58亿 |
|
56
|
MORPHO
Morpho
|
$1.95 | ￥13.18 | +0.60% | ￥6171.98万 | ￥86.35亿 |
|
57
|
ICP
Internet Computer
|
$2.28 | ￥15.41 | +5.00% | ￥2.53亿 | ￥85.71亿 |
|
58
|
WLD
Worldcoin
|
$0.35 | ￥2.34 | +1.40% | ￥6.54亿 | ￥84.31亿 |
|
59
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥5.90亿 | ￥83.94亿 |
|
60
|
SKY
Sky
|
$0.05 | ￥0.35 | -4.00% | ￥4985.48万 | ￥80.79亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥2.19亿 | ￥80.27亿 |
|
62
|
BGB
Bitget Token
|
$1.66 | ￥11.22 | -0.30% | ￥4228.54万 | ￥78.46亿 |
|
63
|
PEPE
Pepe
|
$0.0000027 | ￥0.000018 | -0.70% | ￥4.94亿 | ￥75.41亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.91 | +0.30% | ￥0.00 | ￥75.43亿 |
|
65
|
PUMP
Pump.fun
|
$0.0028 | ￥0.02 | -3.60% | ￥5.24亿 | ￥73.64亿 |
|
66
|
PI
Pi Network
|
$0.09 | ￥0.60 | 0.00% | ￥2282.75万 | ￥66.77亿 |
|
67
|
以太经典
ETC
|
$6.24 | ￥42.17 | +1.30% | ￥1.84亿 | ￥66.58亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.16 | ￥717.43 | 0.00% | ￥0.00 | ￥65.37亿 |
|
69
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.18 | ￥75.55 | 0.00% | ￥0.00 | ￥64.78亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.24 | +0.30% | ￥0.00 | ￥62.91亿 |
|
71
|
KCS
KuCoin
|
$6.55 | ￥44.26 | -1.00% | ￥1841.92万 | ￥60.70亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.95亿 |
|
73
|
JST
JUST
|
$0.11 | ￥0.71 | -0.30% | ￥1.87亿 | ￥58.50亿 |
|
74
|
QNT
Quant
|
$58.08 | ￥392.50 | -0.90% | ￥1.25亿 | ￥57.08亿 |
|
75
|
ENA
Ethena
|
$0.08 | ￥0.57 | -1.00% | ￥4.15亿 | ￥56.36亿 |
|
76
|
BTW
Bitway
|
$0.31 | ￥2.07 | +11.60% | ￥2.25亿 | ￥56.16亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.51 | +2.50% | ￥1.92亿 | ￥54.42亿 |
|
78
|
STABLE
Stable
|
$0.03 | ￥0.21 | -1.90% | ￥5670.59万 | ￥53.26亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.48 | ￥10.00 | -3.90% | ￥2.32亿 | ￥52.66亿 |
|
80
|
ALGO
Algorand
|
$0.08 | ￥0.54 | +1.00% | ￥1.11亿 | ￥48.47亿 |
|
81
|
GT
Gate
|
$6.71 | ￥45.35 | -0.30% | ￥642.13万 | ￥48.34亿 |
|
82
|
NEXO
NEXO
|
$0.71 | ￥4.80 | -0.90% | ￥2217.74万 | ￥48.10亿 |
|
83
|
KAS
Kaspa
|
$0.03 | ￥0.17 | +1.50% | ￥3734.41万 | ￥47.92亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥47.35亿 |
|
85
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥2057.82万 | ￥47.16亿 |
|
86
|
YLDS
YLDS
|
$1.00 | ￥6.75 | -0.10% | ￥1.61亿 | ￥45.91亿 |
|
87
|
RENDER
Render
|
$1.27 | ￥8.58 | +0.90% | ￥1.30亿 | ￥44.59亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.57 | -5.70% | ￥1.04亿 | ￥44.73亿 |
|
89
|
LIT
Lighter
|
$2.29 | ￥15.48 | +2.20% | ￥2.13亿 | ￥38.65亿 |
|
90
|
FIL
Filecoin
|
$0.69 | ￥4.66 | +2.80% | ￥2.59亿 | ￥38.22亿 |
|
91
|
VVV
Venice Token
|
$11.83 | ￥79.95 | -1.50% | ￥5233.01万 | ￥38.08亿 |
|
92
|
JUP
Jupiter
|
$0.17 | ￥1.14 | +0.80% | ￥1.21亿 | ￥37.97亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥57.63万 | ￥37.22亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -0.10% | ￥2915.65万 | ￥36.15亿 |
|
95
|
FLR
Flare
|
$0.0060 | ￥0.04 | -0.50% | ￥1060.92万 | ￥35.15亿 |
|
96
|
USX
USX
|
$1.00 | ￥6.75 | 0.00% | ￥1654.62万 | ￥0.00 |
|
97
|
ARB
Arbitrum
|
$0.08 | ￥0.51 | -0.40% | ￥2.11亿 | ￥33.58亿 |
|
98
|
TUSD
TrueUSD
|
$1.00 | ￥6.75 | 0.00% | ￥3732.32万 | ￥33.36亿 |
|
99
|
币安人生
币安人生 (BinanceLife)
|
$0.48 | ￥3.23 | +3.30% | ￥4777.58万 | ￥32.34亿 |
|
100
|
VELVET
Velvet
|
$1.13 | ￥7.64 | +28.70% | ￥3.76亿 | ￥32.42亿 |
ZED
SCORAI
GLDR
BANX
OOOO
FBX
BUSD