| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.86万 | ¥53.00万 | -0.23% | ¥2871.52亿 | ¥10.63万亿 |
|
2
|
以太坊
ETH
|
$2444.40 | ¥1.65万 | -1.30% | ¥1025.88亿 | ¥1.99万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.74 | +0.0058% | ¥4679.82亿 | ¥1.24万亿 |
|
4
|
币安币
BNB
|
$693.68 | ¥4676.79 | -1.81% | ¥70.87亿 | ¥6226.30亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.43 | ¥9.64 | -3.24% | ¥273.51亿 | ¥6066.77亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.74 | 0.00% | ¥1310.35亿 | ¥4959.73亿 |
|
7
|
SOL
Solana
|
$96.45 | ¥650.27 | -3.28% | ¥367.08亿 | ¥3793.12亿 |
|
8
|
波场
TRX
|
$0.34 | ¥2.26 | -2.88% | ¥33.83亿 | ¥2146.59亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ¥6.81 | -2.79% | ¥30.15亿 | ¥1481.54亿 |
|
10
|
HYPE
Hyperliquid
|
$80.47 | ¥542.53 | +1.89% | ¥71.14亿 | ¥1206.86亿 |
|
11
|
狗币
DOGE
|
$0.09 | ¥0.58 | -4.20% | ¥58.95亿 | ¥903.48亿 |
|
12
|
大零币
ZEC
|
$774.13 | ¥5219.18 | -6.66% | ¥79.83亿 | ¥881.16亿 |
|
13
|
RAIN
Rain
|
$0.02 | ¥0.12 | +23.82% | ¥2.69亿 | ¥867.99亿 |
|
14
|
USDS
USDS
|
$1.00 | ¥6.74 | -0.03% | ¥15.27亿 | ¥655.03亿 |
|
15
|
LEO
LEO Token
|
$9.33 | ¥62.90 | +0.35% | ¥183.07万 | ¥578.65亿 |
|
16
|
WBT
WhiteBIT Coin
|
$72.52 | ¥488.93 | -0.98% | ¥11.39亿 | ¥576.49亿 |
|
17
|
LINK
Chainlink
|
$11.28 | ¥76.05 | -3.19% | ¥30.94亿 | ¥568.88亿 |
|
18
|
门罗币
XMR
|
$440.48 | ¥2969.72 | -0.67% | ¥7.76亿 | ¥557.77亿 |
|
19
|
艾达币
ADA
|
$0.21 | ¥1.42 | -5.32% | ¥34.46亿 | ¥530.94亿 |
|
20
|
恒星币
XLM
|
$0.18 | ¥1.23 | -5.95% | ¥16.24亿 | ¥425.82亿 |
|
21
|
比特现金
BCH
|
$266.80 | ¥1798.77 | -1.46% | ¥12.09亿 | ¥360.91亿 |
|
22
|
CC
Canton
|
$0.12 | ¥0.81 | -3.28% | ¥1.15亿 | ¥319.16亿 |
|
23
|
DAI
Dai
|
$1.00 | ¥6.74 | +0.00050% | ¥21.79亿 | ¥308.57亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ¥6.74 | +0.01% | ¥3.65亿 | ¥274.57亿 |
|
25
|
USD1
USD1
|
$1.00 | ¥6.74 | -0.04% | ¥81.54亿 | ¥273.71亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.43 | ¥9.64 | -1.51% | ¥3.73亿 | ¥266.64亿 |
|
27
|
莱特币
LTC
|
$50.07 | ¥337.57 | -3.12% | ¥21.45亿 | ¥261.71亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ¥0.52 | -2.35% | ¥8.42亿 | ¥229.74亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ¥6.74 | +0.0057% | ¥27.43亿 | ¥228.83亿 |
|
30
|
AVAX
Avalanche
|
$7.34 | ¥49.49 | -2.67% | ¥16.58亿 | ¥213.63亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000053 | ¥0.000036 | -3.24% | ¥8.52亿 | ¥209.56亿 |
|
32
|
SUI
Sui
|
$0.76 | ¥5.10 | -5.11% | ¥42.72亿 | ¥207.85亿 |
|
33
|
USYC
Circle USYC
|
$1.14 | ¥7.69 | +0.0087% | ¥0.00 | ¥197.24亿 |
|
34
|
CRO
Cronos
|
$0.06 | ¥0.40 | -1.89% | ¥6785.28万 | ¥192.66亿 |
|
35
|
XAUT
Tether Gold
|
$4631.67 | ¥3.12万 | -0.78% | ¥14.88亿 | ¥191.37亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.74 | 0.00% | ¥0.00 | ¥188.79亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ¥6.74 | +0.0011% | ¥10.18亿 | ¥187.78亿 |
|
38
|
UNI
Uniswap
|
$4.27 | ¥28.79 | -0.64% | ¥20.76亿 | ¥179.52亿 |
|
39
|
M
MemeCore
|
$1.17 | ¥7.89 | +3.67% | ¥2728.54万 | ¥179.21亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.87 | ¥12.61 | -3.57% | ¥17.91亿 | ¥164.67亿 |
|
41
|
OK币
OKB
|
$113.01 | ¥761.91 | -3.06% | ¥2.85亿 | ¥159.95亿 |
|
42
|
TAO
Bittensor
|
$230.11 | ¥1551.40 | -3.77% | ¥12.57亿 | ¥148.84亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.69 | +0.22% | ¥2082.11万 | ¥147.01亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ¥6.74 | +0.0017% | ¥21.44亿 | ¥140.17亿 |
|
45
|
PAXG
PAX Gold
|
$4639.66 | ¥3.13万 | -0.77% | ¥11.45亿 | ¥135.17亿 |
|
46
|
AAVE
Aave
|
$126.08 | ¥850.03 | -4.36% | ¥23.82亿 | ¥130.99亿 |
|
47
|
ASTER
Aster
|
$0.71 | ¥4.76 | -0.24% | ¥9.21亿 | ¥128.43亿 |
|
48
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.39 | +0.47% | ¥3.68亿 | ¥125.42亿 |
|
49
|
PUMP
Pump.fun
|
$0.0045 | ¥0.03 | -3.31% | ¥16.58亿 | ¥119.02亿 |
|
50
|
ONDO
Ondo
|
$0.36 | ¥2.45 | -4.95% | ¥11.03亿 | ¥119.00亿 |
|
51
|
MNT
Mantle
|
$0.52 | ¥3.48 | +0.56% | ¥2.17亿 | ¥114.94亿 |
|
52
|
MORPHO
Morpho
|
$2.51 | ¥16.92 | -2.97% | ¥2.89亿 | ¥111.34亿 |
|
53
|
PEPE
Pepe
|
$0.0000038 | ¥0.000026 | -5.15% | ¥31.34亿 | ¥108.25亿 |
|
54
|
SKY
Sky
|
$0.07 | ¥0.45 | -1.37% | ¥6573.24万 | ¥105.75亿 |
|
55
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000012 | -2.67% | ¥1.74亿 | ¥103.48亿 |
|
56
|
USDD
USDD
|
$1.00 | ¥6.74 | -0.03% | ¥1251.15万 | ¥100.63亿 |
|
57
|
DOT
Polkadot
|
$0.85 | ¥5.73 | -5.23% | ¥7.47亿 | ¥97.43亿 |
|
58
|
ENA
Ethena
|
$0.14 | ¥0.96 | -5.86% | ¥34.50亿 | ¥94.67亿 |
|
59
|
WLD
Worldcoin
|
$0.39 | ¥2.61 | -3.64% | ¥11.64亿 | ¥94.25亿 |
|
60
|
USDF
Falcon USD
|
$1.00 | ¥6.72 | +0.12% | ¥130.10万 | ¥90.22亿 |
|
61
|
BGB
Bitget Token
|
$1.91 | ¥12.88 | -0.18% | ¥6951.41万 | ¥89.93亿 |
|
62
|
ICP
Internet Computer
|
$2.38 | ¥16.05 | -1.47% | ¥3.74亿 | ¥89.16亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ¥6.74 | -0.03% | ¥3144.85万 | ¥88.97亿 |
|
64
|
POL
POL (ex-MATIC)
|
$0.12 | ¥0.82 | +4.57% | ¥11.68亿 | ¥87.63亿 |
|
65
|
U
United Stables
|
$1.00 | ¥6.74 | +0.01% | ¥15.13亿 | ¥86.39亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ¥6.74 | +0.01% | ¥4.24亿 | ¥83.58亿 |
|
67
|
以太经典
ETC
|
$7.74 | ¥52.18 | +0.19% | ¥4.52亿 | ¥82.28亿 |
|
68
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ¥7.96 | +0.05% | ¥0.00 | ¥80.45亿 |
|
69
|
BTW
Bitway
|
$0.41 | ¥2.73 | -9.69% | ¥1.56亿 | ¥74.10亿 |
|
70
|
PI
Pi Network
|
$0.09 | ¥0.60 | +0.35% | ¥3377.64万 | ¥66.95亿 |
|
71
|
KCS
KuCoin
|
$7.21 | ¥48.61 | -5.29% | ¥3.02亿 | ¥66.70亿 |
|
72
|
BCAP
Blockchain Capital
|
$106.25 | ¥716.34 | 0.00% | ¥0.00 | ¥65.27亿 |
|
73
|
QNT
Quant
|
$63.43 | ¥427.65 | -1.17% | ¥1.06亿 | ¥62.20亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.29 | +0.05% | ¥0.00 | ¥60.88亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.48 | +0.0086% | ¥0.00 | ¥58.91亿 |
|
76
|
GT
Gate
|
$7.84 | ¥52.86 | -2.83% | ¥1971.54万 | ¥56.32亿 |
|
77
|
NEXO
NEXO
|
$0.84 | ¥5.64 | +0.30% | ¥3113.05万 | ¥56.38亿 |
|
78
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ¥75.44 | +0.03% | ¥0.00 | ¥56.17亿 |
|
79
|
VVV
Venice Token
|
$17.48 | ¥117.85 | +4.40% | ¥2.43亿 | ¥56.02亿 |
|
80
|
LIT
Lighter
|
$3.28 | ¥22.11 | -3.40% | ¥6.04亿 | ¥55.44亿 |
|
81
|
JST
JUST
|
$0.10 | ¥0.67 | -1.72% | ¥1.31亿 | ¥54.89亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ¥0.60 | -2.67% | ¥2.42亿 | ¥54.30亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.52 | ¥10.25 | +0.90% | ¥3.00亿 | ¥54.18亿 |
|
84
|
RENDER
Render
|
$1.50 | ¥10.11 | +0.88% | ¥4.63亿 | ¥52.49亿 |
|
85
|
KAS
Kaspa
|
$0.03 | ¥0.19 | -5.02% | ¥1.11亿 | ¥51.65亿 |
|
86
|
STABLE
Stable
|
$0.03 | ¥0.19 | -4.04% | ¥7296.28万 | ¥49.90亿 |
|
87
|
JUP
Jupiter
|
$0.21 | ¥1.44 | -2.08% | ¥4.49亿 | ¥47.64亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ¥7.06 | +0.02% | ¥0.00 | ¥47.38亿 |
|
89
|
GHO
GHO
|
$1.00 | ¥6.73 | -0.01% | ¥2684.70万 | ¥47.07亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ¥6.74 | -0.01% | ¥9865.09万 | ¥45.81亿 |
|
91
|
BDX
Beldex
|
$0.08 | ¥0.56 | -0.63% | ¥5877.44万 | ¥43.77亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ¥0.62 | -4.37% | ¥4.51亿 | ¥41.57亿 |
|
93
|
PENGU
Pudgy Penguins
|
$0.0094 | ¥0.06 | -4.17% | ¥26.33亿 | ¥39.81亿 |
|
94
|
FIL
Filecoin
|
$0.72 | ¥4.82 | -4.62% | ¥5.88亿 | ¥39.81亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ¥0.19 | -4.97% | ¥4112.76万 | ¥38.60亿 |
|
96
|
FLR
Flare
|
$0.0066 | ¥0.04 | -4.56% | ¥2452.39万 | ¥38.63亿 |
|
97
|
ETHFI
Ether.fi
|
$0.56 | ¥3.78 | -8.59% | ¥4.99亿 | ¥38.50亿 |
|
98
|
INJ
Injective
|
$5.57 | ¥37.55 | -3.12% | ¥9.10亿 | ¥37.54亿 |
|
99
|
CAKE
PancakeSwap
|
$1.72 | ¥11.60 | -2.93% | ¥2.83亿 | ¥37.10亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ¥6.73 | +0.01% | ¥1282.17万 | ¥37.07亿 |