| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.04万 | ￥54.89万 | -1.32% | ￥2359.35亿 | ￥10.99万亿 |
|
2
|
以太坊
ETH
|
$2310.87 | ￥1.58万 | -2.14% | ￥1254.91亿 | ￥1.90万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | +0.01% | ￥4384.07亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$645.12 | ￥4401.65 | -0.36% | ￥75.30亿 | ￥5932.36亿 |
|
5
|
瑞波币
XRP
|
$1.40 | ￥9.55 | -1.50% | ￥127.18亿 | ￥5898.19亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | -0.02% | ￥893.92亿 | ￥5341.18亿 |
|
7
|
SOL
Solana
|
$88.49 | ￥603.77 | +0.20% | ￥258.07亿 | ￥3485.01亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.38 | +0.98% | ￥31.20亿 | ￥2252.36亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.96 | -1.31% | ￥2.03亿 | ￥1214.04亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.75 | -3.24% | ￥103.08亿 | ￥1149.57亿 |
|
11
|
WBT
WhiteBIT Coin
|
$58.79 | ￥401.12 | -1.57% | ￥2.78亿 | ￥856.03亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | -0.02% | ￥1.42亿 | ￥791.62亿 |
|
13
|
HYPE
Hyperliquid
|
$42.44 | ￥289.57 | -2.79% | ￥23.89亿 | ￥690.60亿 |
|
14
|
艾达币
ADA
|
$0.27 | ￥1.81 | 0.00% | ￥26.87亿 | ￥670.88亿 |
|
15
|
大零币
ZEC
|
$570.90 | ￥3895.25 | +0.02% | ￥68.34亿 | ￥651.14亿 |
|
16
|
LEO
LEO Token
|
$10.35 | ￥70.62 | +0.0099% | ￥246.86万 | ￥649.91亿 |
|
17
|
比特现金
BCH
|
$452.82 | ￥3089.59 | -2.28% | ￥12.87亿 | ￥619.59亿 |
|
18
|
门罗币
XMR
|
$409.47 | ￥2793.81 | -2.17% | ￥13.63亿 | ￥515.32亿 |
|
19
|
LINK
Chainlink
|
$9.93 | ￥67.75 | -0.19% | ￥24.65亿 | ￥492.70亿 |
|
20
|
TON
Toncoin
|
$2.50 | ￥17.06 | +7.64% | ￥79.06亿 | ￥455.44亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.00 | -0.44% | ￥4352.38万 | ￥384.66亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.09 | -1.42% | ￥6.51亿 | ￥364.21亿 |
|
23
|
M
MemeCore
|
$3.76 | ￥25.65 | +3.11% | ￥1.36亿 | ￥333.34亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.82 | +0.03% | ￥61.80亿 | ￥307.83亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.82 | +0.0056% | ￥1.69亿 | ￥300.43亿 |
|
26
|
莱特币
LTC
|
$56.95 | ￥388.57 | +0.02% | ￥23.75亿 | ￥299.72亿 |
|
27
|
AVAX
Avalanche
|
$9.52 | ￥64.95 | -0.12% | ￥16.85亿 | ￥280.60亿 |
|
28
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | +0.02% | ￥7.61亿 | ￥270.75亿 |
|
29
|
SUI
Sui
|
$0.98 | ￥6.71 | -0.49% | ￥30.08亿 | ￥268.94亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ￥0.62 | -0.26% | ￥4.82亿 | ￥268.37亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000063 | ￥0.000043 | -0.89% | ￥7.78亿 | ￥253.74亿 |
|
32
|
RAIN
Rain
|
$0.0075 | ￥0.05 | +1.65% | ￥1.27亿 | ￥244.23亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | -0.02% | ￥3.06亿 | ￥234.19亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | -0.76% | ￥6216.35万 | ￥209.13亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥205.10亿 |
|
36
|
TAO
Bittensor
|
$307.99 | ￥2101.42 | +1.10% | ￥21.18亿 | ￥201.86亿 |
|
37
|
XAUT
Tether Gold
|
$4741.30 | ￥3.23万 | +1.03% | ￥12.03亿 | ￥191.59亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | +0.02% | ￥3.20亿 | ￥177.68亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥162.49亿 |
|
40
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.50 | +7.96% | ￥7.87亿 | ￥157.12亿 |
|
41
|
PAXG
PAX Gold
|
$4746.15 | ￥3.24万 | +1.06% | ￥15.67亿 | ￥155.12亿 |
|
42
|
DOT
Polkadot
|
$1.32 | ￥9.01 | +1.45% | ￥11.26亿 | ￥151.00亿 |
|
43
|
MNT
Mantle
|
$0.66 | ￥4.54 | -1.04% | ￥3.34亿 | ￥149.87亿 |
|
44
|
UNI
Uniswap
|
$3.45 | ￥23.54 | +0.27% | ￥13.47亿 | ￥149.24亿 |
|
45
|
NEAR
NEAR Protocol
|
$1.50 | ￥10.23 | +3.44% | ￥22.73亿 | ￥132.19亿 |
|
46
|
SKY
Sky
|
$0.08 | ￥0.55 | -0.43% | ￥6439.41万 | ￥126.79亿 |
|
47
|
PI
Pi Network
|
$0.18 | ￥1.22 | -3.33% | ￥1.64亿 | ￥127.00亿 |
|
48
|
OK币
OKB
|
$86.22 | ￥588.28 | -1.26% | ￥1.19亿 | ￥123.61亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.81 | 0.00% | ￥742.12万 | ￥121.82亿 |
|
50
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000013 | +0.82% | ￥3.04亿 | ￥121.47亿 |
|
51
|
ONDO
Ondo
|
$0.36 | ￥2.48 | +15.30% | ￥19.79亿 | ￥120.54亿 |
|
52
|
PEPE
Pepe
|
$0.0000042 | ￥0.000029 | +0.85% | ￥24.29亿 | ￥119.92亿 |
|
53
|
ASTER
Aster
|
$0.67 | ￥4.56 | -1.60% | ￥9.87亿 | ￥117.81亿 |
|
54
|
ICP
Internet Computer
|
$3.05 | ￥20.81 | +11.24% | ￥15.48亿 | ￥115.02亿 |
|
55
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | +0.01% | ￥6.22亿 | ￥106.61亿 |
|
56
|
BGB
Bitget Token
|
$2.13 | ￥14.53 | +0.55% | ￥1.97亿 | ￥101.70亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.82 | -0.03% | ￥3256.15万 | ￥98.71亿 |
|
58
|
以太经典
ETC
|
$9.18 | ￥62.64 | -0.26% | ￥4.32亿 | ￥98.18亿 |
|
59
|
AAVE
Aave
|
$92.93 | ￥634.06 | -0.39% | ￥19.07亿 | ￥96.35亿 |
|
60
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | +0.30% | ￥520.25万 | ￥91.17亿 |
|
61
|
MORPHO
Morpho
|
$2.11 | ￥14.40 | -6.33% | ￥1.48亿 | ￥91.00亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | +0.03% | ￥1522.86万 | ￥90.02亿 |
|
63
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
64
|
KCS
KuCoin
|
$8.25 | ￥56.29 | -2.44% | ￥6460.58万 | ￥76.83亿 |
|
65
|
ALGO
Algorand
|
$0.13 | ￥0.86 | +4.52% | ￥4.72亿 | ￥76.56亿 |
|
66
|
ENA
Ethena
|
$0.12 | ￥0.82 | +1.92% | ￥12.13亿 | ￥74.63亿 |
|
67
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.68 | +0.68% | ￥2.90亿 | ￥72.17亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.82 | -0.01% | ￥3246.93万 | ￥70.10亿 |
|
69
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ￥75.53 | +0.0095% | ￥0.00 | ￥69.81亿 |
|
70
|
RENDER
Render
|
$1.97 | ￥13.44 | +2.51% | ￥5.98亿 | ￥69.82亿 |
|
71
|
QNT
Quant
|
$69.86 | ￥476.65 | -1.10% | ￥5721.65万 | ￥69.33亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ￥0.25 | +1.33% | ￥1.84亿 | ￥68.04亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.46 | +0.16% | ￥0.00 | ￥67.83亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.91 | ￥13.03 | -2.03% | ￥3.72亿 | ￥66.17亿 |
|
75
|
BCAP
Blockchain Capital
|
$105.77 | ￥721.67 | 0.00% | ￥0.00 | ￥65.76亿 |
|
76
|
NEXO
NEXO
|
$0.89 | ￥6.08 | -1.03% | ￥9988.13万 | ￥60.86亿 |
|
77
|
WLD
Worldcoin
|
$0.25 | ￥1.74 | +0.94% | ￥6.14亿 | ￥57.85亿 |
|
78
|
FIL
Filecoin
|
$1.08 | ￥7.36 | +2.39% | ￥17.32亿 | ￥57.13亿 |
|
79
|
APT
Aptos
|
$1.02 | ￥6.95 | +0.86% | ￥7.08亿 | ￥56.14亿 |
|
80
|
GT
Gate
|
$7.31 | ￥49.88 | -1.30% | ￥4115.19万 | ￥56.12亿 |
|
81
|
ARB
Arbitrum
|
$0.13 | ￥0.87 | +3.39% | ￥8.25亿 | ￥53.47亿 |
|
82
|
SIREN
Siren
|
$1.06 | ￥7.25 | +38.33% | ￥3.72亿 | ￥52.91亿 |
|
83
|
STABLE
Stable
|
$0.03 | ￥0.23 | -3.27% | ￥1.17亿 | ￥50.92亿 |
|
84
|
JST
JUST
|
$0.09 | ￥0.58 | +0.20% | ￥3.24亿 | ￥49.61亿 |
|
85
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | +3.31% | ￥6.82亿 | ￥49.44亿 |
|
86
|
唯链
VET
|
$0.0079 | ￥0.05 | +3.87% | ￥1.47亿 | ￥46.62亿 |
|
87
|
JUP
Jupiter
|
$0.20 | ￥1.39 | +1.72% | ￥4.55亿 | ￥46.35亿 |
|
88
|
FLR
Flare
|
$0.0078 | ￥0.05 | +0.34% | ￥2395.30万 | ￥45.58亿 |
|
89
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | -3.98% | ￥11.91亿 | ￥44.73亿 |
|
90
|
达世币
DASH
|
$51.35 | ￥350.36 | -3.78% | ￥17.17亿 | ￥44.50亿 |
|
91
|
SKYAI
SkyAI
|
$0.63 | ￥4.32 | -20.37% | ￥7.91亿 | ￥43.17亿 |
|
92
|
USDTB
USDtb
|
$1.00 | ￥6.82 | -0.03% | ￥1741.15万 | ￥42.80亿 |
|
93
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.61% | ￥3.41亿 | ￥41.89亿 |
|
94
|
OUSG
OUSG
|
$115.16 | ￥785.74 | +0.0092% | ￥0.00 | ￥41.66亿 |
|
95
|
BONK
Bonk
|
$0.0000068 | ￥0.000047 | +2.37% | ￥4.92亿 | ￥41.12亿 |
|
96
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +2.89% | ￥36.88万 | ￥41.07亿 |
|
97
|
VIRTUAL
Virtuals Protocol
|
$0.91 | ￥6.18 | +8.65% | ￥16.63亿 | ￥40.61亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +0.18% | ￥1.72亿 | ￥40.32亿 |
|
99
|
VVV
Venice Token
|
$12.67 | ￥86.45 | +13.30% | ￥4.08亿 | ￥39.71亿 |
|
100
|
GHO
GHO
|
$1.00 | ￥6.82 | +0.01% | ￥2987.44万 | ￥39.83亿 |
OVPP
WONE
BUSD
WBNB
CATX
GNX
BUSD