| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.62万 | ￥57.85万 | +1.68% | ￥1195.47亿 | ￥11.62万亿 |
|
2
|
以太坊
ETH
|
$2720.17 | ￥1.82万 | +1.05% | ￥422.64亿 | ￥2.23万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | 0.00% | ￥2125.06亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$793.67 | ￥5324.73 | +0.93% | ￥39.42亿 | ￥7089.77亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.51 | ￥10.13 | +1.60% | ￥81.95亿 | ￥6410.25亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | 0.00% | ￥496.29亿 | ￥4972.82亿 |
|
7
|
SOL
Solana
|
$120.97 | ￥811.59 | +0.77% | ￥141.68亿 | ￥4775.71亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.25 | -0.06% | ￥13.89亿 | ￥2136.05亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.07 | ￥7.18 | +0.11% | ￥320.77万 | ￥1684.79亿 |
|
10
|
大零币
ZEC
|
$1349.94 | ￥9056.75 | +2.55% | ￥33.60亿 | ￥1536.15亿 |
|
11
|
HYPE
Hyperliquid
|
$90.50 | ￥607.16 | +1.06% | ￥31.47亿 | ￥1350.63亿 |
|
12
|
狗币
DOGE
|
$0.10 | ￥0.64 | +2.90% | ￥45.18亿 | ￥1003.27亿 |
|
13
|
LINK
Chainlink
|
$14.19 | ￥95.20 | 0.00% | ￥17.30亿 | ￥712.11亿 |
|
14
|
门罗币
XMR
|
$545.06 | ￥3656.81 | -1.58% | ￥5.63亿 | ￥687.96亿 |
|
15
|
WBT
WhiteBIT Coin
|
$85.87 | ￥576.10 | +1.75% | ￥2.88亿 | ￥684.52亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.0027% | ￥2.72亿 | ￥669.10亿 |
|
17
|
艾达币
ADA
|
$0.26 | ￥1.73 | +5.76% | ￥42.06亿 | ￥651.02亿 |
|
18
|
LEO
LEO Token
|
$8.98 | ￥60.25 | -0.10% | ￥81.36万 | ￥554.42亿 |
|
19
|
RAIN
Rain
|
$0.01 | ￥0.08 | -2.07% | ￥7575.89万 | ￥536.55亿 |
|
20
|
恒星币
XLM
|
$0.22 | ￥1.51 | +3.77% | ￥8.90亿 | ￥527.93亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.89 | ￥32.81 | -0.19% | ￥35.40亿 | ￥429.49亿 |
|
22
|
比特现金
BCH
|
$317.66 | ￥2131.18 | -0.60% | ￥9.19亿 | ￥428.35亿 |
|
23
|
UNI
Uniswap
|
$9.07 | ￥60.85 | -0.07% | ￥18.04亿 | ￥380.49亿 |
|
24
|
莱特币
LTC
|
$70.65 | ￥473.99 | +0.10% | ￥19.77亿 | ￥368.19亿 |
|
25
|
CC
Canton
|
$0.13 | ￥0.87 | +2.91% | ￥7336.20万 | ￥344.30亿 |
|
26
|
SUI
Sui
|
$1.21 | ￥8.12 | +2.33% | ￥46.38亿 | ￥333.60亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | 0.00% | ￥2.80亿 | ￥329.43亿 |
|
28
|
AVAX
Avalanche
|
$11.01 | ￥73.87 | -0.95% | ￥14.74亿 | ￥327.52亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.01% | ￥3.82亿 | ￥308.05亿 |
|
30
|
HBAR
Hedera
|
$0.10 | ￥0.70 | +2.20% | ￥5.58亿 | ￥306.95亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.71 | +0.0072% | ￥28.33亿 | ￥296.93亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.53 | ￥10.26 | +0.68% | ￥1.51亿 | ￥288.60亿 |
|
33
|
QNT
Quant
|
$253.72 | ￥1702.21 | -1.41% | ￥15.78亿 | ￥247.44亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000059 | ￥0.000040 | +3.13% | ￥4.86亿 | ￥233.80亿 |
|
35
|
TAO
Bittensor
|
$302.30 | ￥2028.13 | -1.76% | ￥9.37亿 | ￥229.99亿 |
|
36
|
CRO
Cronos
|
$0.07 | ￥0.46 | +3.46% | ￥5436.60万 | ￥228.59亿 |
|
37
|
BTW
Bitway
|
$1.25 | ￥8.39 | +28.21% | ￥2.20亿 | ￥226.42亿 |
|
38
|
XAUT
Tether Gold
|
$4155.25 | ￥2.79万 | +0.35% | ￥4.54亿 | ￥225.53亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | 0.00% | ￥28.02亿 | ￥212.65亿 |
|
40
|
PUMP
Pump.fun
|
$0.0065 | ￥0.04 | +3.13% | ￥22.03亿 | ￥201.91亿 |
|
41
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.0031% | ￥4.27亿 | ￥195.25亿 |
|
42
|
AAVE
Aave
|
$178.37 | ￥1196.68 | -2.17% | ￥16.68亿 | ￥184.66亿 |
|
43
|
OK币
OKB
|
$121.68 | ￥816.35 | +1.13% | ￥6950.89万 | ￥171.43亿 |
|
44
|
ENA
Ethena
|
$0.24 | ￥1.62 | +0.84% | ￥19.43亿 | ￥168.02亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | 0.00% | ￥2.69亿 | ￥167.97亿 |
|
46
|
ONDO
Ondo
|
$0.50 | ￥3.32 | -1.00% | ￥7.32亿 | ￥161.88亿 |
|
47
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥161.43亿 |
|
48
|
M
MemeCore
|
$1.05 | ￥7.03 | +1.47% | ￥873.76万 | ￥160.53亿 |
|
49
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.02% | ￥1294.17万 | ￥153.55亿 |
|
50
|
SKY
Sky
|
$0.10 | ￥0.65 | +5.58% | ￥1.67亿 | ￥151.90亿 |
|
51
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥151.77亿 |
|
52
|
MNT
Mantle
|
$0.67 | ￥4.47 | +3.60% | ￥1.11亿 | ￥147.76亿 |
|
53
|
WLD
Worldcoin
|
$0.58 | ￥3.86 | -3.27% | ￥14.21亿 | ￥146.74亿 |
|
54
|
DOT
Polkadot
|
$1.19 | ￥7.98 | +0.57% | ￥8.36亿 | ￥136.65亿 |
|
55
|
MORPHO
Morpho
|
$2.75 | ￥18.45 | -1.15% | ￥1.33亿 | ￥129.23亿 |
|
56
|
ASTER
Aster
|
$0.71 | ￥4.77 | -0.74% | ￥5.71亿 | ￥129.19亿 |
|
57
|
ICP
Internet Computer
|
$3.36 | ￥22.54 | +0.17% | ￥5.35亿 | ￥125.63亿 |
|
58
|
PEPE
Pepe
|
$0.0000044 | ￥0.000029 | +1.85% | ￥9.64亿 | ￥123.99亿 |
|
59
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.01% | ￥135.85万 | ￥122.06亿 |
|
60
|
PAXG
PAX Gold
|
$4158.96 | ￥2.79万 | +0.29% | ￥3.88亿 | ￥121.39亿 |
|
61
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.37 | +0.24% | ￥1.35亿 | ￥117.45亿 |
|
62
|
U
United Stables
|
$1.00 | ￥6.70 | 0.00% | ￥4.10亿 | ￥104.54亿 |
|
63
|
USDD
USDD
|
$1.00 | ￥6.70 | 0.00% | ￥1230.17万 | ￥103.91亿 |
|
64
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +1.09% | ￥3.46亿 | ￥103.79亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | -0.08% | ￥0.00 | ￥103.00亿 |
|
66
|
VVV
Venice Token
|
$29.98 | ￥201.14 | +6.61% | ￥2.03亿 | ￥97.24亿 |
|
67
|
以太经典
ETC
|
$9.00 | ￥60.38 | +1.42% | ￥3.27亿 | ￥95.58亿 |
|
68
|
BGB
Bitget Token
|
$2.00 | ￥13.42 | +0.17% | ￥5536.84万 | ￥94.08亿 |
|
69
|
ARB
Arbitrum
|
$0.20 | ￥1.37 | -0.06% | ￥8.10亿 | ￥92.61亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | -0.02% | ￥1885.74万 | ￥88.53亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.01% | ￥3969.57万 | ￥80.41亿 |
|
72
|
ALGO
Algorand
|
$0.13 | ￥0.88 | +0.88% | ￥4.60亿 | ￥79.94亿 |
|
73
|
KAS
Kaspa
|
$0.04 | ￥0.29 | -1.20% | ￥6014.64万 | ￥79.38亿 |
|
74
|
GT
Gate
|
$11.16 | ￥74.87 | -0.73% | ￥1466.31万 | ￥78.34亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.74 | -0.75% | ￥3.16亿 | ￥78.14亿 |
|
76
|
JST
JUST
|
$0.14 | ￥0.94 | +1.09% | ￥1.76亿 | ￥76.81亿 |
|
77
|
JUP
Jupiter
|
$0.33 | ￥2.23 | +0.66% | ￥3.88亿 | ￥74.08亿 |
|
78
|
KCS
KuCoin
|
$7.45 | ￥49.98 | +0.90% | ￥2.37亿 | ￥69.84亿 |
|
79
|
RENDER
Render
|
$1.97 | ￥13.22 | -0.79% | ￥2.89亿 | ￥68.55亿 |
|
80
|
PI
Pi Network
|
$0.09 | ￥0.59 | -0.84% | ￥2858.05万 | ￥66.24亿 |
|
81
|
BCAP
Blockchain Capital
|
$108.18 | ￥725.78 | 0.00% | ￥0.00 | ￥66.13亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.75 | ￥11.74 | +1.73% | ￥3.52亿 | ￥62.69亿 |
|
83
|
LIT
Lighter
|
$3.67 | ￥24.62 | +2.67% | ￥5.16亿 | ￥61.60亿 |
|
84
|
FIL
Filecoin
|
$1.05 | ￥7.08 | -0.62% | ￥4.25亿 | ￥59.00亿 |
|
85
|
AERO
Aerodrome Finance
|
$0.87 | ￥5.83 | +3.25% | ￥4.05亿 | ￥58.29亿 |
|
86
|
NEXO
NEXO
|
$0.86 | ￥5.76 | +1.02% | ￥2264.74万 | ￥57.62亿 |
|
87
|
CAKE
PancakeSwap
|
$2.51 | ￥16.84 | -0.68% | ￥3.28亿 | ￥55.62亿 |
|
88
|
达世币
DASH
|
$59.67 | ￥400.33 | +0.21% | ￥3.53亿 | ￥51.43亿 |
|
89
|
AKE
Akedo
|
$0.03 | ￥0.23 | -2.86% | ￥5011.17万 | ￥51.27亿 |
|
90
|
INJ
Injective
|
$7.61 | ￥51.06 | -1.54% | ￥4.85亿 | ￥51.09亿 |
|
91
|
唯链
VET
|
$0.0088 | ￥0.06 | +1.60% | ￥5079.47万 | ￥50.98亿 |
|
92
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.23 | ￥75.34 | 0.00% | ￥0.00 | ￥49.91亿 |
|
93
|
NIGHT
Midnight
|
$0.04 | ￥0.30 | -7.11% | ￥2.28亿 | ￥49.74亿 |
|
94
|
STX
Stacks
|
$0.39 | ￥2.61 | +0.99% | ￥1.98亿 | ￥48.85亿 |
|
95
|
ETHFI
Ether.fi
|
$0.75 | ￥5.03 | +3.91% | ￥2.19亿 | ￥48.57亿 |
|
96
|
STABLE
Stable
|
$0.03 | ￥0.18 | -0.50% | ￥5508.61万 | ￥48.15亿 |
|
97
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.0096% | ￥1661.96万 | ￥46.86亿 |
|
98
|
APT
Aptos
|
$0.80 | ￥5.37 | -0.19% | ￥2.76亿 | ￥46.75亿 |
|
99
|
ZRO
LayerZero
|
$1.96 | ￥13.15 | -1.27% | ￥7.23亿 | ￥46.43亿 |
|
100
|
OUSD
Open USD
|
$1.00 | ￥6.71 | +0.02% | ￥6.88万 | ￥44.70亿 |
EFX
DOJO
STT
SN116
DUSD
IFARM
BUSD