| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.14万 | ￥54.40万 | +2.00% | ￥1585.91亿 | ￥10.94万亿 |
|
2
|
以太坊
ETH
|
$2366.57 | ￥1.58万 | +2.33% | ￥656.42亿 | ￥1.93万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | +0.02% | ￥2841.07亿 | ￥1.21万亿 |
|
4
|
币安币
BNB
|
$748.69 | ￥5005.74 | +1.65% | ￥58.57亿 | ￥6582.66亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.33 | ￥8.89 | +2.35% | ￥104.42亿 | ￥5634.06亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | +0.0022% | ￥715.49亿 | ￥4756.52亿 |
|
7
|
SOL
Solana
|
$102.50 | ￥685.32 | +2.68% | ￥141.85亿 | ￥4042.84亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | +1.34% | ￥26.39亿 | ￥2106.48亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.89 | 0.00% | ￥6.75亿 | ￥1766.91亿 |
|
10
|
大零币
ZEC
|
$1313.29 | ￥8780.66 | +5.73% | ￥56.07亿 | ￥1494.06亿 |
|
11
|
HYPE
Hyperliquid
|
$81.83 | ￥547.12 | +5.32% | ￥48.77亿 | ￥1309.92亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.54 | +3.70% | ￥34.89亿 | ￥837.34亿 |
|
13
|
门罗币
XMR
|
$612.07 | ￥4092.30 | +2.40% | ￥7.94亿 | ￥770.28亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.68 | -0.02% | ￥5.39亿 | ￥657.67亿 |
|
15
|
WBT
WhiteBIT Coin
|
$78.18 | ￥522.71 | +2.04% | ￥4.13亿 | ￥620.56亿 |
|
16
|
LINK
Chainlink
|
$11.78 | ￥78.76 | +3.83% | ￥16.50亿 | ￥603.80亿 |
|
17
|
LEO
LEO Token
|
$9.34 | ￥62.45 | +3.37% | ￥172.84万 | ￥574.42亿 |
|
18
|
艾达币
ADA
|
$0.21 | ￥1.38 | +1.37% | ￥13.21亿 | ￥519.35亿 |
|
19
|
NEAR
NEAR Protocol
|
$4.73 | ￥31.62 | +6.08% | ￥36.38亿 | ￥414.37亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.15 | +2.26% | ￥7.56亿 | ￥404.16亿 |
|
21
|
比特现金
BCH
|
$298.77 | ￥1997.58 | +5.73% | ￥15.90亿 | ￥401.56亿 |
|
22
|
RAIN
Rain
|
$0.0071 | ￥0.05 | -1.80% | ￥1.16亿 | ￥335.57亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | +0.05% | ￥1.77亿 | ￥304.31亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.68 | -0.04% | ￥8.34亿 | ￥302.04亿 |
|
25
|
莱特币
LTC
|
$57.59 | ￥385.05 | +2.35% | ￥12.61亿 | ￥299.47亿 |
|
26
|
UNI
Uniswap
|
$7.15 | ￥47.80 | +1.81% | ￥16.90亿 | ￥298.73亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.67 | +2.90% | ￥8571.98万 | ￥268.29亿 |
|
28
|
AVAX
Avalanche
|
$9.01 | ￥60.24 | +2.45% | ￥12.70亿 | ￥267.33亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.68 | +0.03% | ￥51.27亿 | ￥260.79亿 |
|
30
|
SUI
Sui
|
$0.94 | ￥6.28 | +3.23% | ￥18.22亿 | ￥258.60亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.24 | ￥8.29 | +2.34% | ￥1.78亿 | ￥235.64亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.51 | +0.08% | ￥4.96亿 | ￥226.14亿 |
|
33
|
XAUT
Tether Gold
|
$4044.17 | ￥2.70万 | +1.23% | ￥14.80亿 | ￥218.75亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.68 | -0.01% | ￥27.79亿 | ￥208.62亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | +0.03% | ￥1.80亿 | ￥202.05亿 |
|
36
|
TAO
Bittensor
|
$256.77 | ￥1716.76 | +3.36% | ￥6.29亿 | ￥200.24亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000033 | +2.87% | ￥3.93亿 | ￥195.68亿 |
|
38
|
QNT
Quant
|
$198.18 | ￥1325.03 | -4.06% | ￥4.69亿 | ￥192.82亿 |
|
39
|
ENA
Ethena
|
$0.21 | ￥1.38 | +1.22% | ￥37.18亿 | ￥184.79亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.36 | +1.94% | ￥4327.38万 | ￥182.95亿 |
|
41
|
BTW
Bitway
|
$1.76 | ￥11.77 | +26.35% | ￥9597.91万 | ￥177.15亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | -0.02% | ￥9.51亿 | ￥174.15亿 |
|
43
|
M
MemeCore
|
$1.12 | ￥7.49 | +13.61% | ￥1139.49万 | ￥171.14亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.009400% | ￥0.00 | ￥158.85亿 |
|
45
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | +0.05% | ￥2714.61万 | ￥158.82亿 |
|
46
|
OK币
OKB
|
$110.42 | ￥738.27 | +2.14% | ￥9168.74万 | ￥155.04亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥147.07亿 |
|
48
|
AAVE
Aave
|
$134.96 | ￥902.34 | +2.95% | ￥15.60亿 | ￥139.31亿 |
|
49
|
PEPE
Pepe
|
$0.0000049 | ￥0.000033 | +15.19% | ￥37.05亿 | ￥138.97亿 |
|
50
|
ONDO
Ondo
|
$0.42 | ￥2.80 | +2.93% | ￥5.58亿 | ￥136.48亿 |
|
51
|
PUMP
Pump.fun
|
$0.0043 | ￥0.03 | +4.29% | ￥9.08亿 | ￥133.67亿 |
|
52
|
USDF
Falcon USD
|
$0.99 | ￥6.65 | +0.01% | ￥222.42万 | ￥125.87亿 |
|
53
|
PAXG
PAX Gold
|
$4052.75 | ￥2.71万 | +1.22% | ￥6.76亿 | ￥120.89亿 |
|
54
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.56 | -0.29% | ￥0.00 | ￥120.32亿 |
|
55
|
ASTER
Aster
|
$0.71 | ￥4.78 | +0.56% | ￥4.10亿 | ￥119.79亿 |
|
56
|
MNT
Mantle
|
$0.53 | ￥3.56 | +3.12% | ￥1.76亿 | ￥117.39亿 |
|
57
|
DOT
Polkadot
|
$1.01 | ￥6.74 | +1.48% | ￥6.31亿 | ￥115.21亿 |
|
58
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.35 | -0.16% | ￥1.14亿 | ￥111.32亿 |
|
59
|
U
United Stables
|
$1.00 | ￥6.68 | +0.01% | ￥7.63亿 | ￥108.71亿 |
|
60
|
WLD
Worldcoin
|
$0.44 | ￥2.92 | +0.07% | ￥14.69亿 | ￥108.67亿 |
|
61
|
MORPHO
Morpho
|
$2.23 | ￥14.91 | +2.05% | ￥9975.96万 | ￥104.67亿 |
|
62
|
SKY
Sky
|
$0.07 | ￥0.44 | +1.43% | ￥8923.13万 | ￥103.18亿 |
|
63
|
USDD
USDD
|
$1.00 | ￥6.67 | +0.24% | ￥7.06亿 | ￥103.11亿 |
|
64
|
ICP
Internet Computer
|
$2.60 | ￥17.38 | +0.41% | ￥2.60亿 | ￥97.07亿 |
|
65
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | +0.17% | ￥5.63亿 | ￥96.38亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | +0.0091% | ￥1998.42万 | ￥88.14亿 |
|
67
|
BGB
Bitget Token
|
$1.88 | ￥12.57 | +0.21% | ￥7369.90万 | ￥88.04亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.69 | +0.02% | ￥1.94亿 | ￥86.47亿 |
|
69
|
以太经典
ETC
|
$7.67 | ￥51.28 | +1.90% | ￥2.36亿 | ￥81.43亿 |
|
70
|
ARB
Arbitrum
|
$0.17 | ￥1.13 | +0.96% | ￥8.52亿 | ￥77.73亿 |
|
71
|
VVV
Venice Token
|
$23.86 | ￥159.53 | -4.01% | ￥1.90亿 | ￥77.60亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.94 | +1.66% | ￥2.11亿 | ￥74.97亿 |
|
73
|
KCS
KuCoin
|
$7.55 | ￥50.48 | +2.59% | ￥2481.26万 | ￥70.38亿 |
|
74
|
GT
Gate
|
$9.85 | ￥65.86 | +1.68% | ￥683.25万 | ￥68.94亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.24 | +3.79% | ￥4975.29万 | ￥66.55亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +2.67% | ￥3.10亿 | ￥65.63亿 |
|
77
|
ALGO
Algorand
|
$0.10 | ￥0.69 | +0.46% | ￥2.82亿 | ￥62.77亿 |
|
78
|
JUP
Jupiter
|
$0.28 | ￥1.88 | +2.60% | ￥3.50亿 | ￥62.37亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.64 | ￥10.97 | +0.71% | ￥2.85亿 | ￥59.04亿 |
|
80
|
RENDER
Render
|
$1.68 | ￥11.23 | +0.48% | ￥2.66亿 | ￥58.46亿 |
|
81
|
PI
Pi Network
|
$0.08 | ￥0.51 | +0.74% | ￥1652.52万 | ￥57.65亿 |
|
82
|
OUSD
Open USD
|
$1.00 | ￥6.68 | -0.21% | ￥197.57万 | ￥55.32亿 |
|
83
|
NEXO
NEXO
|
$0.80 | ￥5.32 | +0.72% | ￥3100.00万 | ￥53.30亿 |
|
84
|
INJ
Injective
|
$7.91 | ￥52.89 | +1.70% | ￥7.14亿 | ￥52.88亿 |
|
85
|
FIL
Filecoin
|
$0.91 | ￥6.10 | +1.50% | ￥5.20亿 | ￥51.11亿 |
|
86
|
LIT
Lighter
|
$3.04 | ￥20.33 | +0.96% | ￥3.84亿 | ￥50.76亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.67 | -0.01% | ￥1799.00万 | ￥46.65亿 |
|
88
|
达世币
DASH
|
$54.11 | ￥361.78 | -1.05% | ￥5.06亿 | ￥46.59亿 |
|
89
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.26 | ￥75.28 | +0.03% | ￥0.00 | ￥46.50亿 |
|
90
|
ZRO
LayerZero
|
$1.74 | ￥11.63 | +6.37% | ￥4.05亿 | ￥46.46亿 |
|
91
|
CAKE
PancakeSwap
|
$2.09 | ￥13.97 | -1.25% | ￥3.69亿 | ￥45.53亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +0.64% | ￥1.29亿 | ￥45.53亿 |
|
93
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | +3.60% | ￥1.29亿 | ￥45.35亿 |
|
94
|
ETHFI
Ether.fi
|
$0.67 | ￥4.47 | +1.99% | ￥1.91亿 | ￥44.64亿 |
|
95
|
APT
Aptos
|
$0.69 | ￥4.62 | +0.82% | ￥2.81亿 | ￥40.86亿 |
|
96
|
BDX
Beldex
|
$0.07 | ￥0.49 | -1.36% | ￥9245.06万 | ￥38.70亿 |
|
97
|
AERO
Aerodrome Finance
|
$0.70 | ￥4.71 | +4.51% | ￥1.64亿 | ￥38.46亿 |
|
98
|
PEARL
Pearl
|
$1.59 | ￥10.63 | -10.24% | ￥3771.20万 | ￥38.56亿 |
|
99
|
STX
Stacks
|
$0.30 | ￥2.02 | +0.29% | ￥6487.47万 | ￥38.02亿 |
|
100
|
PYTH
Pyth Network
|
$0.07 | ￥0.48 | -1.02% | ￥1.30亿 | ￥38.07亿 |
ASTRO
CATA
IRON
SAPLING
KYRO
BUSD