| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.69万 | ￥51.70万 | -1.10% | ￥1921.94亿 | ￥10.38万亿 |
|
2
|
以太坊
ETH
|
$2453.39 | ￥1.65万 | -0.19% | ￥1070.84亿 | ￥2.01万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | -0.01% | ￥3789.95亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$711.65 | ￥4784.42 | -0.51% | ￥61.90亿 | ￥6371.02亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.33 | ￥8.94 | -3.71% | ￥141.65亿 | ￥5606.02亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | 0.00% | ￥1081.49亿 | ￥4987.69亿 |
|
7
|
SOL
Solana
|
$99.22 | ￥667.06 | -1.76% | ￥202.77亿 | ￥3914.30亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.26 | -1.27% | ￥24.08亿 | ￥2144.86亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.96 | +0.80% | ￥6.37亿 | ￥1561.46亿 |
|
10
|
大零币
ZEC
|
$1094.90 | ￥7361.01 | -9.64% | ￥107.27亿 | ￥1245.91亿 |
|
11
|
HYPE
Hyperliquid
|
$78.94 | ￥530.71 | -4.43% | ￥68.02亿 | ￥1180.60亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.56 | -1.91% | ￥45.81亿 | ￥875.08亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.10 | -3.28% | ￥2.60亿 | ￥743.14亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.72 | 0.00% | ￥13.79亿 | ￥655.52亿 |
|
15
|
门罗币
XMR
|
$511.54 | ￥3439.08 | +0.40% | ￥6.82亿 | ￥646.59亿 |
|
16
|
WBT
WhiteBIT Coin
|
$79.55 | ￥534.81 | -1.04% | ￥6.11亿 | ￥630.62亿 |
|
17
|
LINK
Chainlink
|
$11.38 | ￥76.51 | -3.91% | ￥23.41亿 | ￥572.22亿 |
|
18
|
LEO
LEO Token
|
$9.15 | ￥61.52 | -0.88% | ￥130.85万 | ￥565.56亿 |
|
19
|
艾达币
ADA
|
$0.20 | ￥1.36 | -4.94% | ￥28.52亿 | ￥509.33亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.17 | -3.07% | ￥9.09亿 | ￥407.46亿 |
|
21
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | -0.01% | ￥4.66亿 | ￥309.12亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.72 | 0.00% | ￥19.68亿 | ￥307.88亿 |
|
23
|
比特现金
BCH
|
$224.55 | ￥1509.65 | -8.43% | ￥21.74亿 | ￥303.32亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.72 | +0.02% | ￥86.53亿 | ￥287.64亿 |
|
25
|
莱特币
LTC
|
$52.40 | ￥352.29 | +0.41% | ￥16.20亿 | ￥273.28亿 |
|
26
|
CC
Canton
|
$0.10 | ￥0.65 | -4.78% | ￥7034.19万 | ￥255.54亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.34 | ￥9.01 | -1.90% | ￥2.27亿 | ￥251.15亿 |
|
28
|
UNI
Uniswap
|
$5.93 | ￥39.87 | -1.22% | ￥34.91亿 | ￥249.13亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | +0.00080% | ￥96.96亿 | ￥222.26亿 |
|
30
|
AVAX
Avalanche
|
$7.34 | ￥49.35 | -4.98% | ￥15.31亿 | ￥218.49亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ￥0.50 | -3.24% | ￥3.54亿 | ￥217.38亿 |
|
32
|
NEAR
NEAR Protocol
|
$2.44 | ￥16.40 | +1.25% | ￥29.38亿 | ￥214.08亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | -2.06% | ￥4.48亿 | ￥199.60亿 |
|
34
|
SUI
Sui
|
$0.72 | ￥4.82 | -5.88% | ￥29.63亿 | ￥197.45亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | -0.02% | ￥8.17亿 | ￥186.53亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥186.40亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.38 | -0.47% | ￥3464.99万 | ￥183.54亿 |
|
38
|
M
MemeCore
|
$1.19 | ￥8.00 | -0.94% | ￥972.66万 | ￥181.13亿 |
|
39
|
XAUT
Tether Gold
|
$4326.76 | ￥2.91万 | -1.05% | ￥16.93亿 | ￥178.32亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | +0.0086% | ￥0.00 | ￥175.11亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | -0.01% | ￥17.51亿 | ￥161.69亿 |
|
42
|
OK币
OKB
|
$111.86 | ￥752.03 | -0.07% | ￥2.15亿 | ￥157.88亿 |
|
43
|
TAO
Bittensor
|
$231.70 | ￥1557.72 | -7.58% | ￥14.30亿 | ￥149.57亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.73 | -0.05% | ￥2258.06万 | ￥149.33亿 |
|
45
|
MNT
Mantle
|
$0.58 | ￥3.87 | -2.67% | ￥1.82亿 | ￥127.82亿 |
|
46
|
AAVE
Aave
|
$122.05 | ￥820.54 | -0.65% | ￥11.33亿 | ￥126.59亿 |
|
47
|
PAXG
PAX Gold
|
$4331.02 | ￥2.91万 | -0.97% | ￥11.35亿 | ￥125.97亿 |
|
48
|
ASTER
Aster
|
$0.69 | ￥4.61 | -3.40% | ￥8.48亿 | ￥124.76亿 |
|
49
|
DOT
Polkadot
|
$1.08 | ￥7.27 | -1.07% | ￥13.89亿 | ￥123.99亿 |
|
50
|
ONDO
Ondo
|
$0.35 | ￥2.33 | -1.91% | ￥6.31亿 | ￥113.37亿 |
|
51
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.35 | -6.74% | ￥5.31亿 | ￥112.24亿 |
|
52
|
MORPHO
Morpho
|
$2.33 | ￥15.66 | +2.52% | ￥1.49亿 | ￥107.69亿 |
|
53
|
ICP
Internet Computer
|
$2.75 | ￥18.49 | -0.42% | ￥3.01亿 | ￥102.89亿 |
|
54
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.17% | ￥3.58亿 | ￥101.64亿 |
|
55
|
PUMP
Pump.fun
|
$0.0036 | ￥0.02 | -8.98% | ￥13.60亿 | ￥101.18亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.72 | +0.0090% | ￥4757.75万 | ￥100.49亿 |
|
57
|
WLD
Worldcoin
|
$0.39 | ￥2.65 | -3.47% | ￥8.42亿 | ￥96.68亿 |
|
58
|
ENA
Ethena
|
$0.14 | ￥0.96 | -4.26% | ￥18.58亿 | ￥96.58亿 |
|
59
|
SKY
Sky
|
$0.06 | ￥0.40 | -1.08% | ￥9832.05万 | ￥93.02亿 |
|
60
|
USDGO
USDGO
|
$1.00 | ￥6.72 | +0.0063% | ￥2.18亿 | ￥92.99亿 |
|
61
|
PEPE
Pepe
|
$0.0000032 | ￥0.000022 | -4.85% | ￥14.58亿 | ￥91.88亿 |
|
62
|
BGB
Bitget Token
|
$1.94 | ￥13.04 | -1.09% | ￥7480.06万 | ￥91.44亿 |
|
63
|
BTW
Bitway
|
$0.50 | ￥3.36 | +6.22% | ￥1.03亿 | ￥91.02亿 |
|
64
|
USDF
Falcon USD
|
$1.00 | ￥6.70 | -0.02% | ￥251.24万 | ￥90.05亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.87 | -0.18% | ￥0.00 | ￥89.51亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | +0.00044% | ￥3180.79万 | ￥88.70亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.72 | +0.0022% | ￥10.63亿 | ￥86.28亿 |
|
68
|
以太经典
ETC
|
$7.50 | ￥50.42 | -4.80% | ￥3.46亿 | ￥79.78亿 |
|
69
|
VVV
Venice Token
|
$24.31 | ￥163.44 | +3.80% | ￥6.28亿 | ￥78.39亿 |
|
70
|
LIT
Lighter
|
$4.45 | ￥29.92 | -0.51% | ￥6.17亿 | ￥74.69亿 |
|
71
|
PI
Pi Network
|
$0.09 | ￥0.63 | -2.62% | ￥3638.64万 | ￥70.58亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +0.46% | ￥4.90亿 | ￥66.95亿 |
|
73
|
GT
Gate
|
$9.16 | ￥61.58 | +0.33% | ￥3270.01万 | ￥65.69亿 |
|
74
|
BCAP
Blockchain Capital
|
$106.49 | ￥715.93 | 0.00% | ￥0.00 | ￥65.24亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -11.06% | ￥1.36亿 | ￥63.57亿 |
|
76
|
KCS
KuCoin
|
$6.85 | ￥46.05 | -0.70% | ￥1660.51万 | ￥63.16亿 |
|
77
|
ARB
Arbitrum
|
$0.14 | ￥0.94 | -5.59% | ￥13.01亿 | ￥62.67亿 |
|
78
|
QNT
Quant
|
$63.84 | ￥429.20 | -3.43% | ￥6277.53万 | ￥62.46亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.72 | ￥11.56 | -3.88% | ￥3.70亿 | ￥61.29亿 |
|
80
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.27 | -0.21% | ￥0.00 | ￥59.13亿 |
|
81
|
JST
JUST
|
$0.10 | ￥0.69 | -1.13% | ￥1.26亿 | ￥56.51亿 |
|
82
|
NEXO
NEXO
|
$0.82 | ￥5.53 | -2.05% | ￥3410.04万 | ￥55.32亿 |
|
83
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ￥75.36 | +0.0098% | ￥0.00 | ￥54.18亿 |
|
84
|
ALGO
Algorand
|
$0.09 | ￥0.60 | -8.41% | ￥2.84亿 | ￥54.06亿 |
|
85
|
JUP
Jupiter
|
$0.23 | ￥1.54 | +0.69% | ￥5.47亿 | ￥51.24亿 |
|
86
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | +0.0073% | ￥0.00 | ￥50.43亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.01% | ￥0.00 | ￥47.94亿 |
|
88
|
STABLE
Stable
|
$0.03 | ￥0.18 | -8.48% | ￥5185.26万 | ￥48.20亿 |
|
89
|
达世币
DASH
|
$54.77 | ￥368.22 | -4.31% | ￥8.23亿 | ￥47.20亿 |
|
90
|
RENDER
Render
|
$1.36 | ￥9.14 | -4.28% | ￥2.86亿 | ￥47.36亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.71 | +0.0014% | ￥2519.33万 | ￥46.92亿 |
|
92
|
CAKE
PancakeSwap
|
$2.12 | ￥14.25 | -1.87% | ￥4.31亿 | ￥45.58亿 |
|
93
|
FIL
Filecoin
|
$0.78 | ￥5.26 | -2.98% | ￥4.96亿 | ￥43.54亿 |
|
94
|
唯链
VET
|
$0.0072 | ￥0.05 | -7.98% | ￥1.51亿 | ￥41.83亿 |
|
95
|
BDX
Beldex
|
$0.08 | ￥0.52 | +0.16% | ￥7123.55万 | ￥40.76亿 |
|
96
|
ETHFI
Ether.fi
|
$0.61 | ￥4.13 | -3.47% | ￥10.19亿 | ￥39.87亿 |
|
97
|
INJ
Injective
|
$5.81 | ￥39.06 | -3.31% | ￥5.78亿 | ￥39.09亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -2.38% | ￥4141.20万 | ￥37.23亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.72 | +0.01% | ￥74.33万 | ￥36.83亿 |
|
100
|
FLR
Flare
|
$0.0063 | ￥0.04 | -2.40% | ￥1423.70万 | ￥36.55亿 |
MONAT
BMT
DYP
MANY
PXEN
MAGATARD
BUSD