| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.14万 | ￥55.51万 | +1.34% | ￥2739.66亿 | ￥11.12万亿 |
|
2
|
以太坊
ETH
|
$2374.26 | ￥1.62万 | +0.45% | ￥1078.32亿 | ￥1.96万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | +0.0096% | ￥4511.76亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.42 | ￥9.69 | +1.18% | ￥127.74亿 | ￥5987.35亿 |
|
5
|
币安币
BNB
|
$633.47 | ￥4322.17 | +1.32% | ￥78.10亿 | ￥5826.41亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | +0.02% | ￥994.23亿 | ￥5324.51亿 |
|
7
|
SOL
Solana
|
$86.63 | ￥591.08 | +2.66% | ￥233.17亿 | ￥3416.36亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.35 | +1.36% | ￥38.93亿 | ￥2230.39亿 |
|
9
|
狗币
DOGE
|
$0.12 | ￥0.79 | +4.48% | ￥107.31亿 | ￥1217.77亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.05 | +0.40% | ￥2.60亿 | ￥1207.90亿 |
|
11
|
WBT
WhiteBIT Coin
|
$60.16 | ￥410.47 | +0.65% | ￥3.53亿 | ￥877.33亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | +0.0093% | ￥6.00亿 | ￥775.46亿 |
|
13
|
HYPE
Hyperliquid
|
$44.38 | ￥302.80 | +4.61% | ￥26.06亿 | ￥721.48亿 |
|
14
|
艾达币
ADA
|
$0.26 | ￥1.81 | +5.50% | ￥34.09亿 | ￥668.72亿 |
|
15
|
LEO
LEO Token
|
$10.35 | ￥70.62 | +0.46% | ￥300.94万 | ￥649.87亿 |
|
16
|
比特现金
BCH
|
$456.27 | ￥3113.13 | +2.69% | ￥15.47亿 | ￥623.56亿 |
|
17
|
大零币
ZEC
|
$519.58 | ￥3545.09 | +19.91% | ￥74.06亿 | ￥592.31亿 |
|
18
|
门罗币
XMR
|
$418.27 | ￥2853.86 | +2.89% | ￥9.82亿 | ￥525.48亿 |
|
19
|
LINK
Chainlink
|
$9.82 | ￥67.00 | +4.54% | ￥29.32亿 | ￥487.21亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.01 | +0.71% | ￥5675.11万 | ￥388.58亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.10 | +2.12% | ￥7.42亿 | ￥367.64亿 |
|
22
|
TON
Toncoin
|
$1.99 | ￥13.58 | +25.40% | ￥71.46亿 | ￥364.54亿 |
|
23
|
M
MemeCore
|
$3.52 | ￥24.02 | +28.64% | ￥1.39亿 | ￥312.11亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.82 | +0.01% | ￥52.84亿 | ￥309.97亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.82 | -0.01% | ￥1.69亿 | ￥298.97亿 |
|
26
|
莱特币
LTC
|
$56.45 | ￥385.16 | +2.19% | ￥25.71亿 | ￥297.55亿 |
|
27
|
AVAX
Avalanche
|
$9.45 | ￥64.48 | +2.39% | ￥15.72亿 | ￥278.51亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ￥0.62 | +3.01% | ￥4.70亿 | ￥269.11亿 |
|
29
|
SUI
Sui
|
$0.98 | ￥6.66 | +4.17% | ￥23.48亿 | ￥267.08亿 |
|
30
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | +0.01% | ￥4.89亿 | ￥266.28亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000064 | ￥0.000044 | +3.03% | ￥9.09亿 | ￥258.05亿 |
|
32
|
RAIN
Rain
|
$0.0074 | ￥0.05 | -0.99% | ￥8327.69万 | ￥241.93亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | +0.03% | ￥8.31亿 | ￥231.69亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | +1.78% | ￥6981.11万 | ￥208.09亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥199.99亿 |
|
36
|
TAO
Bittensor
|
$295.22 | ￥2014.29 | +3.37% | ￥16.09亿 | ￥191.97亿 |
|
37
|
XAUT
Tether Gold
|
$4545.42 | ￥3.10万 | +0.56% | ￥9.01亿 | ￥183.78亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | +0.0049% | ￥3.03亿 | ￥174.90亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥162.47亿 |
|
40
|
PAXG
PAX Gold
|
$4543.09 | ￥3.10万 | +0.54% | ￥8.04亿 | ￥148.57亿 |
|
41
|
DOT
Polkadot
|
$1.28 | ￥8.73 | +3.57% | ￥9.82亿 | ￥147.82亿 |
|
42
|
UNI
Uniswap
|
$3.37 | ￥22.99 | +2.33% | ￥9.89亿 | ￥145.85亿 |
|
43
|
MNT
Mantle
|
$0.65 | ￥4.42 | +1.09% | ￥2.25亿 | ￥146.23亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.45 | +3.91% | ￥5.60亿 | ￥143.99亿 |
|
45
|
PI
Pi Network
|
$0.18 | ￥1.24 | +0.71% | ￥1.24亿 | ￥129.20亿 |
|
46
|
SKY
Sky
|
$0.08 | ￥0.55 | +0.76% | ￥7077.97万 | ￥128.15亿 |
|
47
|
OK币
OKB
|
$86.07 | ￥587.26 | +1.03% | ￥1.02亿 | ￥123.37亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.81 | +0.03% | ￥345.35万 | ￥121.85亿 |
|
49
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | +1.24% | ￥4644.66万 | ￥120.11亿 |
|
50
|
PEPE
Pepe
|
$0.0000042 | ￥0.000028 | +3.52% | ￥29.00亿 | ￥119.89亿 |
|
51
|
ASTER
Aster
|
$0.68 | ￥4.63 | +1.20% | ￥12.55亿 | ￥119.45亿 |
|
52
|
NEAR
NEAR Protocol
|
$1.31 | ￥8.94 | +1.90% | ￥10.74亿 | ￥115.90亿 |
|
53
|
ONDO
Ondo
|
$0.32 | ￥2.22 | +0.68% | ￥12.15亿 | ￥108.26亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | -0.01% | ￥7.27亿 | ￥105.02亿 |
|
55
|
ICP
Internet Computer
|
$2.67 | ￥18.22 | +12.02% | ￥7.92亿 | ￥101.04亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.82 | +0.02% | ￥5800.02万 | ￥100.57亿 |
|
57
|
BGB
Bitget Token
|
$2.06 | ￥14.06 | +0.22% | ￥1.27亿 | ￥98.24亿 |
|
58
|
AAVE
Aave
|
$93.69 | ￥639.25 | +1.13% | ￥16.79亿 | ￥97.03亿 |
|
59
|
以太经典
ETC
|
$9.02 | ￥61.54 | +3.39% | ￥3.48亿 | ￥96.47亿 |
|
60
|
MORPHO
Morpho
|
$2.25 | ￥15.35 | +11.66% | ￥3.38亿 | ￥94.07亿 |
|
61
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | +0.90% | ￥414.32万 | ￥91.02亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | -0.01% | ￥1829.49万 | ￥89.99亿 |
|
63
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
64
|
KCS
KuCoin
|
$8.53 | ￥58.20 | +0.44% | ￥6649.35万 | ￥78.48亿 |
|
65
|
ALGO
Algorand
|
$0.12 | ￥0.82 | +6.08% | ￥4.35亿 | ￥72.86亿 |
|
66
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.67 | +0.77% | ￥2.97亿 | ￥71.63亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.82 | -0.11% | ￥2848.40万 | ￥70.15亿 |
|
68
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ￥75.53 | +0.03% | ￥0.00 | ￥69.92亿 |
|
69
|
ENA
Ethena
|
$0.11 | ￥0.76 | +9.20% | ￥12.60亿 | ￥68.45亿 |
|
70
|
QNT
Quant
|
$68.20 | ￥465.33 | +0.83% | ￥7314.01万 | ￥67.63亿 |
|
71
|
RENDER
Render
|
$1.91 | ￥13.03 | +3.40% | ￥4.42亿 | ￥67.47亿 |
|
72
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | +0.05% | ￥0.00 | ￥66.93亿 |
|
73
|
BCAP
Blockchain Capital
|
$105.77 | ￥721.67 | 0.00% | ￥0.00 | ￥65.76亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.89 | ￥12.90 | -0.13% | ￥3.54亿 | ￥65.27亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.24 | +2.85% | ￥1.05亿 | ￥64.55亿 |
|
76
|
NEXO
NEXO
|
$0.91 | ￥6.18 | -0.14% | ￥4440.72万 | ￥61.95亿 |
|
77
|
GT
Gate
|
$7.45 | ￥50.83 | +1.61% | ￥1905.43万 | ￥57.28亿 |
|
78
|
WLD
Worldcoin
|
$0.25 | ￥1.69 | +3.48% | ￥5.92亿 | ￥56.10亿 |
|
79
|
APT
Aptos
|
$0.99 | ￥6.73 | +0.85% | ￥7.45亿 | ￥54.40亿 |
|
80
|
FIL
Filecoin
|
$0.98 | ￥6.69 | +3.59% | ￥5.96亿 | ￥52.12亿 |
|
81
|
STABLE
Stable
|
$0.03 | ￥0.23 | -1.61% | ￥1.03亿 | ￥51.89亿 |
|
82
|
ARB
Arbitrum
|
$0.12 | ￥0.82 | +2.31% | ￥4.50亿 | ￥50.37亿 |
|
83
|
SKYAI
SkyAI
|
$0.74 | ￥5.04 | +3.29% | ￥10.55亿 | ￥50.30亿 |
|
84
|
JST
JUST
|
$0.09 | ￥0.58 | +0.97% | ￥1.77亿 | ￥49.61亿 |
|
85
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.08 | +8.69% | ￥32.17亿 | ￥47.93亿 |
|
86
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | +0.92% | ￥3.68亿 | ￥45.79亿 |
|
87
|
FLR
Flare
|
$0.0076 | ￥0.05 | +1.06% | ￥1513.76万 | ￥44.78亿 |
|
88
|
唯链
VET
|
$0.0076 | ￥0.05 | +4.91% | ￥1.13亿 | ￥44.24亿 |
|
89
|
JUP
Jupiter
|
$0.19 | ￥1.32 | +7.67% | ￥3.75亿 | ￥43.99亿 |
|
90
|
USDTB
USDtb
|
$1.00 | ￥6.82 | +0.0044% | ￥1292.61万 | ￥42.80亿 |
|
91
|
LUNC
Terra Luna Classic
|
$0.00011 | ￥0.00077 | +9.79% | ￥16.75亿 | ￥42.33亿 |
|
92
|
BDX
Beldex
|
$0.08 | ￥0.54 | 0.00% | ￥7105.54万 | ￥42.16亿 |
|
93
|
达世币
DASH
|
$48.53 | ￥331.12 | -2.71% | ￥17.29亿 | ￥42.00亿 |
|
94
|
OUSG
OUSG
|
$115.14 | ￥785.60 | +0.0092% | ￥0.00 | ￥41.65亿 |
|
95
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +7.91% | ￥12.82万 | ￥40.76亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.82 | +0.03% | ￥1958.89万 | ￥39.84亿 |
|
97
|
BONK
Bonk
|
$0.0000066 | ￥0.000045 | +4.33% | ￥4.82亿 | ￥39.47亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -1.09% | ￥1.20亿 | ￥39.28亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.81 | -0.01% | ￥274.81万 | ￥38.08亿 |
|
100
|
TRUMP
Official Trump
|
$2.39 | ￥16.31 | +2.33% | ￥12.47亿 | ￥37.91亿 |
DPET
KCAL
TRIO
BASE
DYP
FELIS
BUSD