| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$9.18万 | ￥65.38万 | -2.54% | ￥6820.56亿 | ￥13.05万亿 |
|
2
|
以太坊
ETH
|
$3016.48 | ￥2.15万 | -2.36% | ￥2849.06亿 | ￥2.59万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.11 | -0.01% | ￥9676.92亿 | ￥1.31万亿 |
|
4
|
瑞波币
XRP
|
$2.15 | ￥15.31 | -2.81% | ￥422.81亿 | ￥9240.82亿 |
|
5
|
币安币
BNB
|
$903.50 | ￥6434.73 | -2.47% | ￥234.02亿 | ￥8869.44亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥7.12 | -0.01% | ￥1106.30亿 | ￥5334.81亿 |
|
7
|
SOL
Solana
|
$130.42 | ￥928.85 | -5.09% | ￥537.30亿 | ￥5150.01亿 |
|
8
|
波场
TRX
|
$0.29 | ￥2.07 | -0.37% | ￥71.07亿 | ￥1963.44亿 |
|
9
|
STETH
Lido Staked Ether
|
$3014.73 | ￥2.15万 | -2.12% | ￥6.23亿 | ￥1853.64亿 |
|
10
|
狗币
DOGE
|
$0.15 | ￥1.08 | -4.12% | ￥193.90亿 | ￥1642.84亿 |
|
11
|
艾达币
ADA
|
$0.46 | ￥3.29 | -4.32% | ￥81.00亿 | ￥1206.39亿 |
|
12
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.33 | +0.86% | ￥9793.69万 | ￥999.09亿 |
|
13
|
WSTETH
Wrapped stETH
|
$3673.81 | ￥2.62万 | -2.44% | ￥2.00亿 | ￥856.14亿 |
|
14
|
WBTC
Wrapped Bitcoin
|
$9.17万 | ￥65.28万 | -2.42% | ￥31.58亿 | ￥827.26亿 |
|
15
|
WBT
WhiteBIT Coin
|
$51.07 | ￥363.72 | -2.07% | ￥8.44亿 | ￥780.71亿 |
|
16
|
WBETH
Wrapped Beacon ETH
|
$3265.01 | ￥2.33万 | -2.32% | ￥1.49亿 | ￥758.00亿 |
|
17
|
HYPE
Hyperliquid
|
$38.43 | ￥273.70 | +0.10% | ￥29.87亿 | ￥740.43亿 |
|
18
|
大零币
ZEC
|
$620.35 | ￥4418.13 | -11.50% | ￥164.78亿 | ￥723.84亿 |
|
19
|
比特现金
BCH
|
$489.11 | ￥3483.44 | +0.80% | ￥21.30亿 | ￥695.18亿 |
|
20
|
LINK
Chainlink
|
$13.25 | ￥94.37 | -3.39% | ￥62.11亿 | ￥658.28亿 |
|
21
|
USDS
USDS
|
$1.00 | ￥7.12 | +0.0084% | ￥1.94亿 | ￥658.02亿 |
|
22
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.11 | -0.10% | ￥130.34亿 | ￥639.03亿 |
|
23
|
LEO
LEO Token
|
$9.15 | ￥65.17 | -0.40% | ￥403.70万 | ￥600.83亿 |
|
24
|
恒星币
XLM
|
$0.25 | ￥1.75 | -3.30% | ￥15.42亿 | ￥563.87亿 |
|
25
|
WETH
WETH
|
$3017.24 | ￥2.15万 | -2.34% | ￥16.55亿 | ￥562.15亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥7.11 | -0.04% | ￥20.75亿 | ￥558.74亿 |
|
27
|
WEETH
Wrapped eETH
|
$3263.11 | ￥2.32万 | -1.89% | ￥3.11亿 | ￥558.11亿 |
|
28
|
门罗币
XMR
|
$403.83 | ￥2876.08 | +1.36% | ￥14.44亿 | ￥530.14亿 |
|
29
|
莱特币
LTC
|
$90.78 | ￥646.54 | -5.42% | ￥55.12亿 | ￥495.85亿 |
|
30
|
CBBTC
Coinbase Wrapped BTC
|
$9.17万 | ￥65.29万 | -2.41% | ￥46.52亿 | ￥481.31亿 |
|
31
|
AVAX
Avalanche
|
$14.49 | ￥103.20 | -4.00% | ￥44.99亿 | ￥442.51亿 |
|
32
|
HBAR
Hedera
|
$0.14 | ￥1.03 | -2.16% | ￥21.25亿 | ￥437.90亿 |
|
33
|
SUI
Sui
|
$1.61 | ￥11.47 | -4.74% | ￥83.36亿 | ￥421.72亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000085 | ￥0.000061 | -4.08% | ￥10.77亿 | ￥357.72亿 |
|
35
|
UNI
Uniswap
|
$7.40 | ￥52.70 | +3.07% | ￥99.34亿 | ￥331.69亿 |
|
36
|
DAI
Dai
|
$1.00 | ￥7.12 | -0.02% | ￥9.76亿 | ￥321.18亿 |
|
37
|
SUSDE
Ethena Staked USDe
|
$1.20 | ￥8.55 | -0.06% | ￥2.51亿 | ￥315.93亿 |
|
38
|
TON
Toncoin
|
$1.75 | ￥12.46 | -3.85% | ￥10.99亿 | ￥310.60亿 |
|
39
|
DOT
Polkadot
|
$2.65 | ￥18.87 | -4.81% | ￥18.88亿 | ￥309.10亿 |
|
40
|
USDT0
USDT0
|
$1.00 | ￥7.11 | -0.09% | ￥18.05亿 | ￥281.36亿 |
|
41
|
CC
Canton
|
$0.11 | ￥0.79 | -1.47% | ￥3.54亿 | ￥277.73亿 |
|
42
|
CRO
Cronos
|
$0.10 | ￥0.74 | -4.06% | ￥2.71亿 | ￥276.40亿 |
|
43
|
SUSDS
sUSDS
|
$1.07 | ￥7.64 | -0.04% | ￥1.16亿 | ￥270.84亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.14 | ￥0.97 | -4.32% | ￥13.16亿 | ￥266.05亿 |
|
45
|
M
MemeCore
|
$2.12 | ￥15.10 | -1.09% | ￥1.33亿 | ￥257.66亿 |
|
46
|
MNT
Mantle
|
$1.10 | ￥7.83 | -6.60% | ￥6.96亿 | ￥255.30亿 |
|
47
|
PYUSD
PayPal USD
|
$1.00 | ￥7.12 | +0.03% | ￥15.37亿 | ￥244.33亿 |
|
48
|
TAO
Bittensor
|
$311.12 | ￥2215.80 | -2.90% | ￥14.45亿 | ￥212.67亿 |
|
49
|
ICP
Internet Computer
|
$5.43 | ￥38.67 | +12.37% | ￥41.07亿 | ￥208.92亿 |
|
50
|
NEAR
NEAR Protocol
|
$2.22 | ￥15.81 | -3.77% | ￥32.67亿 | ￥201.98亿 |
|
51
|
USD1
USD1
|
$1.00 | ￥7.11 | -0.02% | ￥30.98亿 | ￥198.78亿 |
|
52
|
BGB
Bitget Token
|
$3.72 | ￥26.49 | -1.26% | ￥5.48亿 | ￥185.68亿 |
|
53
|
C1USD
Currency One USD
|
$1.00 | ￥7.12 | -0.03% | ￥192.92万 | ￥181.60亿 |
|
54
|
AAVE
Aave
|
$167.48 | ￥1192.79 | -3.33% | ￥26.92亿 | ￥180.92亿 |
|
55
|
ASTER
Aster
|
$1.18 | ￥8.40 | -5.27% | ￥71.72亿 | ￥169.39亿 |
|
56
|
OK币
OKB
|
$112.15 | ￥798.73 | -1.16% | ￥3.15亿 | ￥167.73亿 |
|
57
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.12 | 0.00% | ￥0.00 | ￥165.60亿 |
|
58
|
以太经典
ETC
|
$14.27 | ￥101.63 | -3.41% | ￥6.77亿 | ￥157.06亿 |
|
59
|
XAUT
Tether Gold
|
$4021.23 | ￥2.86万 | -1.18% | ￥22.00亿 | ￥149.51亿 |
|
60
|
USDF
Falcon USD
|
$1.00 | ￥7.10 | -0.09% | ￥656.45万 | ￥149.99亿 |
|
61
|
APT
Aptos
|
$2.73 | ￥19.44 | -3.39% | ￥25.86亿 | ￥142.32亿 |
|
62
|
PEPE
Pepe
|
$0.0000047 | ￥0.000033 | -4.14% | ￥27.68亿 | ￥140.18亿 |
|
63
|
ENA
Ethena
|
$0.26 | ￥1.84 | -4.16% | ￥24.25亿 | ￥136.49亿 |
|
64
|
PI
Pi Network
|
$0.23 | ￥1.60 | -0.79% | ￥2.01亿 | ￥133.29亿 |
|
65
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.57 | ￥32.55 | -2.41% | ￥4.66亿 | ￥132.32亿 |
|
66
|
JITOSOL
Jito Staked SOL
|
$162.18 | ￥1155.05 | -5.07% | ￥2.44亿 | ￥131.13亿 |
|
67
|
WETH
Binance-Peg WETH
|
$3014.17 | ￥2.15万 | -2.40% | ￥7.33亿 | ￥129.65亿 |
|
68
|
SOL
Wrapped SOL
|
$130.42 | ￥928.85 | -5.17% | ￥68.47亿 | ￥124.35亿 |
|
69
|
PUMP
Pump.fun
|
$0.0029 | ￥0.02 | -15.33% | ￥19.58亿 | ￥120.97亿 |
|
70
|
ONDO
Ondo
|
$0.53 | ￥3.75 | -5.15% | ￥5.52亿 | ￥118.62亿 |
|
71
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000013 | -0.68% | ￥9299.60万 | ￥118.09亿 |
|
72
|
KCS
KuCoin
|
$11.94 | ￥85.04 | -1.08% | ￥5869.96万 | ￥110.24亿 |
|
73
|
HASH
Provenance Blockchain
|
$0.03 | ￥0.21 | +3.42% | ￥5.28万 | ￥106.63亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.14 | ￥1.02 | -4.41% | ￥8.67亿 | ￥107.80亿 |
|
75
|
WLD
Worldcoin
|
$0.64 | ￥4.59 | -4.66% | ￥9.55亿 | ￥107.13亿 |
|
76
|
FIL
Filecoin
|
$2.01 | ￥14.32 | +2.75% | ￥35.03亿 | ￥103.10亿 |
|
77
|
TRUMP
Official Trump
|
$6.86 | ￥48.86 | -2.70% | ￥35.76亿 | ￥97.72亿 |
|
78
|
PAXG
PAX Gold
|
$4037.53 | ￥2.88万 | -1.39% | ￥16.66亿 | ￥95.87亿 |
|
79
|
ALGO
Algorand
|
$0.15 | ￥1.08 | -4.77% | ￥5.68亿 | ￥94.92亿 |
|
80
|
USDTB
USDtb
|
$1.00 | ￥7.11 | -0.04% | ￥5334.82万 | ￥94.89亿 |
|
81
|
BFUSD
BFUSD
|
$1.00 | ￥7.11 | -0.02% | ￥1.39亿 | ￥93.90亿 |
|
82
|
RETH
Rocket Pool ETH
|
$3457.26 | ￥2.46万 | -2.02% | ￥8729.75万 | ￥92.64亿 |
|
83
|
ATOM
Cosmos Hub
|
$2.69 | ￥19.16 | -1.99% | ￥6.03亿 | ￥92.00亿 |
|
84
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥7.12 | -0.01% | ￥16.96亿 | ￥91.80亿 |
|
85
|
KHYPE
Kinetiq Staked HYPE
|
$38.52 | ￥274.34 | -0.42% | ￥1.96亿 | ￥89.78亿 |
|
86
|
GT
Gate
|
$10.71 | ￥76.28 | -2.04% | ￥4594.06万 | ￥89.49亿 |
|
87
|
ARB
Arbitrum
|
$0.22 | ￥1.60 | -4.55% | ￥13.28亿 | ￥88.27亿 |
|
88
|
唯链
VET
|
$0.01 | ￥0.10 | -5.05% | ￥2.45亿 | ￥87.81亿 |
|
89
|
WBNB
Wrapped BNB
|
$904.13 | ￥6439.21 | -2.41% | ￥51.55亿 | ￥86.56亿 |
|
90
|
SYRUPUSDC
syrupUSDC
|
$1.14 | ￥8.12 | 0.00% | ￥6997.38万 | ￥85.64亿 |
|
91
|
BNSOL
Binance Staked SOL
|
$141.10 | ￥1004.91 | -5.19% | ￥2840.68万 | ￥85.27亿 |
|
92
|
QNT
Quant
|
$79.33 | ￥564.99 | -2.66% | ￥1.64亿 | ￥82.18亿 |
|
93
|
KAS
Kaspa
|
$0.04 | ￥0.30 | -2.64% | ￥3.22亿 | ￥80.79亿 |
|
94
|
SKY
Sky
|
$0.05 | ￥0.35 | -2.25% | ￥8597.14万 | ￥79.66亿 |
|
95
|
FBTC
Function FBTC
|
$9.23万 | ￥65.72万 | -2.19% | ￥329.35万 | ￥78.41亿 |
|
96
|
USDG
Global Dollar
|
$1.00 | ￥7.12 | +0.0057% | ￥2.85亿 | ￥78.30亿 |
|
97
|
RLUSD
Ripple USD
|
$1.00 | ￥7.12 | +0.06% | ￥9.40亿 | ￥77.57亿 |
|
98
|
FLR
Flare
|
$0.01 | ￥0.10 | -2.48% | ￥5790.17万 | ￥76.84亿 |
|
99
|
USYC
Circle USYC
|
$1.11 | ￥7.91 | +0.06% | ￥40.03万 | ￥76.72亿 |
|
100
|
SYRUPUSDT
syrupUSDT
|
$1.10 | ￥7.83 | -0.14% | ￥3387.45万 | ￥76.11亿 |
BGIGGLE
HYPER
PEPENODE
FELIS
LAYER
XBLD
BUSD