| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.42万 | ￥56.50万 | +1.18% | ￥2421.15亿 | ￥11.35万亿 |
|
2
|
以太坊
ETH
|
$2712.13 | ￥1.82万 | +1.64% | ￥955.53亿 | ￥2.22万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | -0.01% | ￥4458.87亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$769.78 | ￥5164.45 | +0.81% | ￥54.50亿 | ￥6877.48亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.51 | ￥10.13 | +0.78% | ￥185.51亿 | ￥6377.34亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | 0.00% | ￥1267.01亿 | ￥4966.30亿 |
|
7
|
SOL
Solana
|
$119.15 | ￥799.38 | +0.44% | ￥288.73亿 | ￥4700.77亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.26 | +0.21% | ￥27.25亿 | ￥2151.21亿 |
|
9
|
大零币
ZEC
|
$1436.93 | ￥9640.36 | +2.44% | ￥66.07亿 | ￥1635.74亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.89 | -0.28% | ￥18.32亿 | ￥1608.35亿 |
|
11
|
HYPE
Hyperliquid
|
$88.79 | ￥595.69 | +3.62% | ￥80.33亿 | ￥1324.90亿 |
|
12
|
狗币
DOGE
|
$0.10 | ￥0.64 | +2.43% | ￥67.03亿 | ￥1004.13亿 |
|
13
|
LINK
Chainlink
|
$14.49 | ￥97.21 | +0.76% | ￥39.94亿 | ￥727.07亿 |
|
14
|
门罗币
XMR
|
$550.51 | ￥3693.37 | +1.51% | ￥7.29亿 | ￥694.79亿 |
|
15
|
WBT
WhiteBIT Coin
|
$84.18 | ￥564.76 | +1.15% | ￥6.49亿 | ￥671.19亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.0026% | ￥12.36亿 | ￥664.65亿 |
|
17
|
艾达币
ADA
|
$0.25 | ￥1.69 | +3.45% | ￥34.23亿 | ￥635.98亿 |
|
18
|
RAIN
Rain
|
$0.01 | ￥0.08 | -0.96% | ￥6307.07万 | ￥589.00亿 |
|
19
|
LEO
LEO Token
|
$8.89 | ￥59.64 | -1.80% | ￥427.45万 | ￥548.45亿 |
|
20
|
恒星币
XLM
|
$0.23 | ￥1.53 | +2.81% | ￥23.51亿 | ￥535.68亿 |
|
21
|
NEAR
NEAR Protocol
|
$5.46 | ￥36.63 | +11.18% | ￥104.97亿 | ￥478.85亿 |
|
22
|
比特现金
BCH
|
$308.61 | ￥2070.46 | +0.65% | ￥13.97亿 | ￥416.10亿 |
|
23
|
UNI
Uniswap
|
$8.97 | ￥60.18 | +1.54% | ￥45.49亿 | ￥373.42亿 |
|
24
|
莱特币
LTC
|
$67.55 | ￥453.19 | +0.91% | ￥26.15亿 | ￥351.97亿 |
|
25
|
CC
Canton
|
$0.13 | ￥0.85 | +0.94% | ￥1.54亿 | ￥337.28亿 |
|
26
|
AVAX
Avalanche
|
$11.10 | ￥74.47 | -1.51% | ￥42.29亿 | ￥330.18亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | -0.01% | ￥2.51亿 | ￥326.32亿 |
|
28
|
SUI
Sui
|
$1.17 | ￥7.85 | +1.46% | ￥70.96亿 | ￥321.66亿 |
|
29
|
HBAR
Hedera
|
$0.11 | ￥0.71 | +2.30% | ￥18.48亿 | ￥313.24亿 |
|
30
|
DAI
Dai
|
$1.00 | ￥6.71 | 0.00% | ￥18.55亿 | ￥307.66亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.01% | ￥66.12亿 | ￥296.17亿 |
|
32
|
QNT
Quant
|
$294.84 | ￥1978.08 | +3.61% | ￥49.80亿 | ￥286.94亿 |
|
33
|
GRAM
Gram (prev. Toncoin)
|
$1.51 | ￥10.13 | +0.35% | ￥3.86亿 | ￥286.00亿 |
|
34
|
BTW
Bitway
|
$1.38 | ￥9.26 | +16.57% | ￥3.30亿 | ￥250.95亿 |
|
35
|
TAO
Bittensor
|
$308.20 | ￥2067.71 | +1.78% | ￥16.53亿 | ￥234.38亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000039 | +0.83% | ￥6.12亿 | ￥229.85亿 |
|
37
|
CRO
Cronos
|
$0.07 | ￥0.46 | +1.21% | ￥1.07亿 | ￥228.31亿 |
|
38
|
XAUT
Tether Gold
|
$4180.05 | ￥2.80万 | +0.28% | ￥14.07亿 | ￥226.86亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.0016% | ￥56.64亿 | ￥212.36亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.01% | ￥5.30亿 | ￥185.32亿 |
|
41
|
ENA
Ethena
|
$0.27 | ￥1.82 | +10.40% | ￥56.13亿 | ￥183.85亿 |
|
42
|
PUMP
Pump.fun
|
$0.0058 | ￥0.04 | +1.94% | ￥23.50亿 | ￥181.92亿 |
|
43
|
AAVE
Aave
|
$166.90 | ￥1119.73 | +3.30% | ￥27.74亿 | ￥172.64亿 |
|
44
|
OK币
OKB
|
$121.67 | ￥816.28 | +0.51% | ￥1.71亿 | ￥171.41亿 |
|
45
|
ONDO
Ondo
|
$0.51 | ￥3.42 | +1.86% | ￥27.45亿 | ￥166.67亿 |
|
46
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0092% | ￥0.00 | ￥161.42亿 |
|
47
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | 0.00% | ￥14.53亿 | ￥161.02亿 |
|
48
|
M
MemeCore
|
$1.05 | ￥7.02 | +1.51% | ￥1499.90万 | ￥160.22亿 |
|
49
|
MNT
Mantle
|
$0.69 | ￥4.65 | +1.48% | ￥2.43亿 | ￥153.69亿 |
|
50
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.03% | ￥3340.72万 | ￥152.67亿 |
|
51
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥151.77亿 |
|
52
|
DOT
Polkadot
|
$1.24 | ￥8.32 | +2.94% | ￥13.57亿 | ￥142.14亿 |
|
53
|
WLD
Worldcoin
|
$0.53 | ￥3.57 | +6.99% | ￥41.12亿 | ￥141.14亿 |
|
54
|
ASTER
Aster
|
$0.75 | ￥5.06 | -0.39% | ￥13.18亿 | ￥137.03亿 |
|
55
|
ICP
Internet Computer
|
$3.39 | ￥22.74 | -1.96% | ￥6.70亿 | ￥126.50亿 |
|
56
|
SKY
Sky
|
$0.08 | ￥0.53 | -3.88% | ￥1.27亿 | ￥124.08亿 |
|
57
|
PEPE
Pepe
|
$0.0000044 | ￥0.000029 | +2.05% | ￥23.38亿 | ￥123.22亿 |
|
58
|
PAXG
PAX Gold
|
$4187.16 | ￥2.81万 | +0.29% | ￥8.28亿 | ￥122.22亿 |
|
59
|
MORPHO
Morpho
|
$2.52 | ￥16.91 | -1.46% | ￥2.10亿 | ￥118.55亿 |
|
60
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.37 | -2.20% | ￥2.79亿 | ￥117.81亿 |
|
61
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.73% | ￥5.23亿 | ￥103.78亿 |
|
62
|
USDD
USDD
|
$1.00 | ￥6.69 | -0.15% | ￥1478.31万 | ￥102.49亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.72 | -0.13% | ￥0.00 | ￥100.44亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.70 | +0.0044% | ￥9.00亿 | ￥100.41亿 |
|
65
|
以太经典
ETC
|
$9.01 | ￥60.45 | -0.68% | ￥5.71亿 | ￥95.71亿 |
|
66
|
ARB
Arbitrum
|
$0.21 | ￥1.38 | +2.08% | ￥15.59亿 | ￥93.72亿 |
|
67
|
BGB
Bitget Token
|
$1.98 | ￥13.28 | -0.30% | ￥7314.09万 | ￥92.86亿 |
|
68
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | -0.10% | ￥199.07万 | ￥92.03亿 |
|
69
|
VVV
Venice Token
|
$27.90 | ￥187.18 | +5.05% | ￥2.41亿 | ￥90.45亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.0063% | ￥2357.73万 | ￥88.47亿 |
|
71
|
KAS
Kaspa
|
$0.04 | ￥0.30 | +0.64% | ￥1.37亿 | ￥82.03亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.76 | -2.86% | ￥7.77亿 | ￥80.95亿 |
|
73
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.0011% | ￥2.28亿 | ￥79.63亿 |
|
74
|
GT
Gate
|
$11.07 | ￥74.27 | +2.04% | ￥1163.16万 | ￥79.19亿 |
|
75
|
ALGO
Algorand
|
$0.13 | ￥0.86 | +2.91% | ￥6.49亿 | ￥77.85亿 |
|
76
|
JUP
Jupiter
|
$0.33 | ￥2.23 | +0.85% | ￥6.14亿 | ￥73.88亿 |
|
77
|
JST
JUST
|
$0.13 | ￥0.89 | +4.20% | ￥2.35亿 | ￥73.13亿 |
|
78
|
KCS
KuCoin
|
$7.47 | ￥50.12 | +1.30% | ￥2046.97万 | ￥70.03亿 |
|
79
|
PI
Pi Network
|
$0.09 | ￥0.62 | +0.19% | ￥4742.49万 | ￥69.18亿 |
|
80
|
LIT
Lighter
|
$4.06 | ￥27.24 | +10.29% | ￥12.30亿 | ￥68.05亿 |
|
81
|
RENDER
Render
|
$1.94 | ￥13.02 | -0.01% | ￥4.22亿 | ￥67.46亿 |
|
82
|
BCAP
Blockchain Capital
|
$107.53 | ￥721.42 | 0.00% | ￥0.00 | ￥65.74亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.77 | ￥11.87 | +3.49% | ￥3.67亿 | ￥63.29亿 |
|
84
|
FIL
Filecoin
|
$1.05 | ￥7.06 | -1.32% | ￥8.68亿 | ￥58.73亿 |
|
85
|
CAKE
PancakeSwap
|
$2.60 | ￥17.44 | +0.06% | ￥4.80亿 | ￥57.74亿 |
|
86
|
NEXO
NEXO
|
$0.85 | ￥5.70 | +0.75% | ￥1699.00万 | ￥57.01亿 |
|
87
|
AERO
Aerodrome Finance
|
$0.84 | ￥5.64 | +4.75% | ￥3.96亿 | ￥56.32亿 |
|
88
|
唯链
VET
|
$0.0091 | ￥0.06 | +2.69% | ￥6606.91万 | ￥52.41亿 |
|
89
|
达世币
DASH
|
$60.53 | ￥406.10 | -0.24% | ￥7.43亿 | ￥52.20亿 |
|
90
|
INJ
Injective
|
$7.64 | ￥51.26 | -0.99% | ￥8.08亿 | ￥51.23亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.23 | ￥75.34 | +0.0094% | ￥0.00 | ￥50.66亿 |
|
92
|
STABLE
Stable
|
$0.03 | ￥0.19 | -0.94% | ￥6386.86万 | ￥50.47亿 |
|
93
|
ETHFI
Ether.fi
|
$0.78 | ￥5.22 | +1.11% | ￥3.65亿 | ￥50.41亿 |
|
94
|
STX
Stacks
|
$0.39 | ￥2.63 | +24.96% | ￥7.36亿 | ￥49.25亿 |
|
95
|
AKE
Akedo
|
$0.03 | ￥0.21 | -0.14% | ￥1.31亿 | ￥48.45亿 |
|
96
|
XDC
XDC Network
|
$0.04 | ￥0.24 | +6.39% | ￥1.15亿 | ￥47.54亿 |
|
97
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.02% | ￥5582.70万 | ￥46.85亿 |
|
98
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.05 | -0.14% | ￥0.00 | ￥46.60亿 |
|
99
|
APT
Aptos
|
$0.79 | ￥5.27 | -1.30% | ￥5.96亿 | ￥45.91亿 |
|
100
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | +24.32% | ￥6.60亿 | ￥45.29亿 |
EVOP
CYDX
GZONE
SQUID
AARK
BUSD