| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.48万 | ¥44.00万 | +0.0019% | ¥1182.65亿 | ¥8.83万亿 |
|
2
|
以太坊
ETH
|
$1877.81 | ¥1.28万 | +0.38% | ¥464.35亿 | ¥1.54万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.79 | -0.01% | ¥1883.84亿 | ¥1.25万亿 |
|
4
|
币安币
BNB
|
$570.06 | ¥3871.28 | -0.11% | ¥29.13亿 | ¥5155.31亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.79 | -0.01% | ¥408.29亿 | ¥4976.12亿 |
|
6
|
瑞波币
XRP
|
$1.10 | ¥7.47 | +0.44% | ¥50.00亿 | ¥4670.88亿 |
|
7
|
SOL
Solana
|
$76.96 | ¥522.64 | +1.20% | ¥93.22亿 | ¥3045.15亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.22 | +0.21% | ¥19.54亿 | ¥2102.22亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ¥7.08 | 0.00% | ¥7.22亿 | ¥1422.59亿 |
|
10
|
HYPE
Hyperliquid
|
$60.53 | ¥411.06 | -0.58% | ¥16.81亿 | ¥914.29亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.49 | +0.11% | ¥21.03亿 | ¥765.55亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.79 | +0.00083% | ¥1.95亿 | ¥678.36亿 |
|
13
|
RAIN
Rain
|
$0.01 | ¥0.10 | -2.29% | ¥1.57亿 | ¥644.90亿 |
|
14
|
大零币
ZEC
|
$537.65 | ¥3651.18 | -3.89% | ¥16.42亿 | ¥613.84亿 |
|
15
|
LEO
LEO Token
|
$9.72 | ¥66.01 | -0.93% | ¥183.05万 | ¥607.33亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.51 | ¥383.76 | -0.03% | ¥2.90亿 | ¥452.70亿 |
|
17
|
恒星币
XLM
|
$0.19 | ¥1.28 | +0.15% | ¥8.53亿 | ¥435.72亿 |
|
18
|
LINK
Chainlink
|
$8.47 | ¥57.52 | +1.25% | ¥9.27亿 | ¥430.14亿 |
|
19
|
门罗币
XMR
|
$334.51 | ¥2271.66 | -0.90% | ¥5.64亿 | ¥426.63亿 |
|
20
|
艾达币
ADA
|
$0.17 | ¥1.13 | -1.16% | ¥11.95亿 | ¥420.33亿 |
|
21
|
CC
Canton
|
$0.13 | ¥0.87 | +3.14% | ¥4583.87万 | ¥339.76亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.79 | +0.0079% | ¥5.44亿 | ¥314.70亿 |
|
23
|
比特现金
BCH
|
$213.98 | ¥1453.14 | -2.63% | ¥5.49亿 | ¥291.54亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.79 | 0.00% | ¥26.18亿 | ¥288.78亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.79 | -0.01% | ¥1.88亿 | ¥272.33亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.46 | ¥9.91 | -0.45% | ¥1.55亿 | ¥270.42亿 |
|
27
|
莱特币
LTC
|
$47.23 | ¥320.74 | +0.53% | ¥15.11亿 | ¥248.29亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ¥6.80 | +0.0098% | ¥9.89亿 | ¥217.35亿 |
|
29
|
SUI
Sui
|
$0.75 | ¥5.11 | +1.08% | ¥9.95亿 | ¥207.18亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ¥7.67 | -0.03% | ¥101.84万 | ¥200.92亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ¥6.79 | 0.00% | ¥1.29亿 | ¥196.99亿 |
|
32
|
HBAR
Hedera
|
$0.07 | ¥0.45 | -1.53% | ¥2.31亿 | ¥196.79亿 |
|
33
|
AVAX
Avalanche
|
$6.61 | ¥44.89 | +0.08% | ¥13.40亿 | ¥193.92亿 |
|
34
|
CRO
Cronos
|
$0.06 | ¥0.40 | -2.31% | ¥5064.07万 | ¥187.15亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.79 | 0.00% | ¥0.00 | ¥178.79亿 |
|
36
|
NEAR
NEAR Protocol
|
$1.93 | ¥13.11 | +0.04% | ¥8.73亿 | ¥170.19亿 |
|
37
|
XAUT
Tether Gold
|
$4019.68 | ¥2.73万 | +0.23% | ¥6.60亿 | ¥167.29亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000042 | ¥0.000028 | +0.85% | ¥3.01亿 | ¥167.21亿 |
|
39
|
UNI
Uniswap
|
$3.49 | ¥23.70 | -1.32% | ¥6.62亿 | ¥148.35亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.74 | +0.46% | ¥791.30万 | ¥146.41亿 |
|
41
|
TAO
Bittensor
|
$197.78 | ¥1343.12 | +0.73% | ¥5.48亿 | ¥128.95亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.39 | -0.24% | ¥1.43亿 | ¥123.17亿 |
|
43
|
PAXG
PAX Gold
|
$4017.28 | ¥2.73万 | +0.19% | ¥3.28亿 | ¥122.46亿 |
|
44
|
ONDO
Ondo
|
$0.35 | ¥2.36 | +0.57% | ¥4.76亿 | ¥114.82亿 |
|
45
|
OK币
OKB
|
$80.22 | ¥544.77 | -0.98% | ¥8585.84万 | ¥114.39亿 |
|
46
|
ASTER
Aster
|
$0.62 | ¥4.22 | -0.41% | ¥3.67亿 | ¥113.23亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | +0.34% | ¥2.04亿 | ¥112.15亿 |
|
48
|
DEXE
DeXe
|
$34.58 | ¥234.83 | -1.89% | ¥1.54亿 | ¥109.80亿 |
|
49
|
M
MemeCore
|
$1.22 | ¥8.29 | -1.96% | ¥8547.27万 | ¥109.85亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ¥6.79 | -0.01% | ¥3.08亿 | ¥104.00亿 |
|
51
|
USDD
USDD
|
$1.00 | ¥6.79 | +0.0050% | ¥6538.33万 | ¥103.19亿 |
|
52
|
SKY
Sky
|
$0.06 | ¥0.42 | -0.34% | ¥6420.66万 | ¥97.35亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ¥6.76 | +0.06% | ¥348.28万 | ¥96.37亿 |
|
54
|
MNT
Mantle
|
$0.43 | ¥2.89 | +0.94% | ¥1.53亿 | ¥95.34亿 |
|
55
|
AAVE
Aave
|
$89.64 | ¥608.75 | -0.34% | ¥8.10亿 | ¥93.85亿 |
|
56
|
DOT
Polkadot
|
$0.81 | ¥5.52 | -2.74% | ¥5.79亿 | ¥93.55亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ¥6.78 | -0.01% | ¥788.33万 | ¥89.49亿 |
|
58
|
MORPHO
Morpho
|
$2.01 | ¥13.65 | +0.23% | ¥8637.89万 | ¥89.43亿 |
|
59
|
WLD
Worldcoin
|
$0.37 | ¥2.49 | -2.71% | ¥7.16亿 | ¥88.30亿 |
|
60
|
PEPE
Pepe
|
$0.0000029 | ¥0.000020 | +5.29% | ¥12.47亿 | ¥82.86亿 |
|
61
|
ICP
Internet Computer
|
$2.14 | ¥14.53 | -1.44% | ¥1.47亿 | ¥80.75亿 |
|
62
|
BGB
Bitget Token
|
$1.63 | ¥11.07 | -1.30% | ¥4337.30万 | ¥77.51亿 |
|
63
|
以太经典
ETC
|
$6.90 | ¥46.86 | -1.77% | ¥2.22亿 | ¥73.85亿 |
|
64
|
PI
Pi Network
|
$0.10 | ¥0.66 | +12.40% | ¥2.44亿 | ¥72.23亿 |
|
65
|
U
United Stables
|
$1.00 | ¥6.79 | +0.01% | ¥9404.09万 | ¥71.34亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ¥6.79 | +0.00086% | ¥2654.46万 | ¥67.95亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ¥8.22 | +0.05% | ¥0.00 | ¥67.69亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.19 | ¥721.14 | 0.00% | ¥0.00 | ¥65.71亿 |
|
69
|
QNT
Quant
|
$64.13 | ¥435.51 | -0.05% | ¥3869.77万 | ¥63.34亿 |
|
70
|
KCS
KuCoin
|
$6.69 | ¥45.43 | +0.32% | ¥1642.80万 | ¥62.32亿 |
|
71
|
ADI
ADI
|
$7.21 | ¥48.96 | +13.56% | ¥7432.24万 | ¥61.37亿 |
|
72
|
STABLE
Stable
|
$0.04 | ¥0.24 | -0.33% | ¥9412.34万 | ¥59.77亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.54 | 0.00% | ¥0.00 | ¥59.07亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.08 | ¥0.55 | +0.07% | ¥1.58亿 | ¥58.78亿 |
|
75
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.81 | +0.05% | ¥0.00 | ¥56.43亿 |
|
76
|
PUMP
Pump.fun
|
$0.0020 | ¥0.01 | +23.18% | ¥7.75亿 | ¥55.17亿 |
|
77
|
JST
JUST
|
$0.10 | ¥0.66 | -1.76% | ¥1.65亿 | ¥53.75亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ¥0.19 | +1.12% | ¥5979.46万 | ¥52.60亿 |
|
79
|
RENDER
Render
|
$1.49 | ¥10.12 | +0.04% | ¥1.10亿 | ¥52.46亿 |
|
80
|
ENA
Ethena
|
$0.08 | ¥0.55 | -0.54% | ¥4.81亿 | ¥52.28亿 |
|
81
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ¥75.72 | 0.00% | ¥0.00 | ¥51.82亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.46 | ¥9.91 | -2.44% | ¥1.45亿 | ¥51.67亿 |
|
83
|
NEXO
NEXO
|
$0.76 | ¥5.14 | -0.18% | ¥2188.53万 | ¥51.43亿 |
|
84
|
ALGO
Algorand
|
$0.08 | ¥0.56 | -0.41% | ¥1.08亿 | ¥50.24亿 |
|
85
|
BEAT
Audiera
|
$2.33 | ¥15.82 | -1.73% | ¥3244.27万 | ¥48.76亿 |
|
86
|
GT
Gate
|
$6.70 | ¥45.50 | -0.78% | ¥393.33万 | ¥48.47亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.07 | 0.00% | ¥0.00 | ¥46.59亿 |
|
88
|
币安人生
币安人生 (BinanceLife)
|
$0.67 | ¥4.54 | -2.39% | ¥1.16亿 | ¥45.39亿 |
|
89
|
JUP
Jupiter
|
$0.20 | ¥1.35 | +1.92% | ¥1.41亿 | ¥44.97亿 |
|
90
|
BDX
Beldex
|
$0.08 | ¥0.56 | -0.16% | ¥8999.62万 | ¥44.32亿 |
|
91
|
GHO
GHO
|
$1.00 | ¥6.78 | -0.02% | ¥1721.99万 | ¥44.02亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ¥0.60 | +0.35% | ¥2.86亿 | ¥39.78亿 |
|
93
|
FIL
Filecoin
|
$0.72 | ¥4.90 | -3.98% | ¥3.23亿 | ¥39.21亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ¥0.19 | +1.13% | ¥3917.48万 | ¥38.42亿 |
|
95
|
FLR
Flare
|
$0.0065 | ¥0.04 | -1.31% | ¥1495.95万 | ¥38.36亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ¥6.79 | -0.01% | ¥2555.43万 | ¥37.87亿 |
|
97
|
LIT
Lighter
|
$2.22 | ¥15.08 | -0.98% | ¥1.39亿 | ¥37.72亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ¥6.78 | -0.01% | ¥640.50万 | ¥37.52亿 |
|
99
|
VVV
Venice Token
|
$11.62 | ¥78.91 | -2.54% | ¥1.03亿 | ¥37.42亿 |
|
100
|
USX
USX
|
$1.00 | ¥6.79 | +0.0015% | ¥901.42万 | ¥35.51亿 |