| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.53万 | ¥44.24万 | +1.23% | ¥1315.15亿 | ¥8.87万亿 |
|
2
|
以太坊
ETH
|
$1718.22 | ¥1.16万 | +1.78% | ¥357.17亿 | ¥1.40万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | -0.02% | ¥2139.39亿 | ¥1.26万亿 |
|
4
|
币安币
BNB
|
$614.94 | ¥4167.45 | +0.80% | ¥42.79亿 | ¥5617.08亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.78 | 0.00% | ¥385.44亿 | ¥5067.55亿 |
|
6
|
瑞波币
XRP
|
$1.17 | ¥7.93 | +1.01% | ¥71.59亿 | ¥4898.13亿 |
|
7
|
SOL
Solana
|
$70.03 | ¥474.59 | +0.99% | ¥106.21亿 | ¥2751.49亿 |
|
8
|
波场
TRX
|
$0.32 | ¥2.16 | +0.63% | ¥30.67亿 | ¥2049.51亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ¥6.90 | 0.00% | ¥64.42万 | ¥1298.43亿 |
|
10
|
HYPE
Hyperliquid
|
$63.06 | ¥427.36 | +4.12% | ¥38.21亿 | ¥950.10亿 |
|
11
|
狗币
DOGE
|
$0.09 | ¥0.60 | +0.32% | ¥35.53亿 | ¥927.87亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.77 | -0.01% | ¥1.82亿 | ¥715.11亿 |
|
13
|
LEO
LEO Token
|
$9.68 | ¥65.60 | -1.15% | ¥251.53万 | ¥602.67亿 |
|
14
|
RAIN
Rain
|
$0.01 | ¥0.09 | +0.80% | ¥3.22亿 | ¥552.58亿 |
|
15
|
大零币
ZEC
|
$452.81 | ¥3068.69 | +5.87% | ¥22.83亿 | ¥510.97亿 |
|
16
|
艾达币
ADA
|
$0.17 | ¥1.18 | +0.52% | ¥21.61亿 | ¥438.37亿 |
|
17
|
门罗币
XMR
|
$340.49 | ¥2307.50 | -0.14% | ¥5.91亿 | ¥433.41亿 |
|
18
|
恒星币
XLM
|
$0.19 | ¥1.26 | -0.82% | ¥9.92亿 | ¥425.97亿 |
|
19
|
CC
Canton
|
$0.16 | ¥1.09 | -0.94% | ¥4258.46万 | ¥424.52亿 |
|
20
|
WBT
WhiteBIT Coin
|
$52.83 | ¥358.03 | +0.74% | ¥2.92亿 | ¥423.30亿 |
|
21
|
LINK
Chainlink
|
$8.07 | ¥54.69 | +0.58% | ¥9.75亿 | ¥397.34亿 |
|
22
|
TON
Toncoin
|
$1.75 | ¥11.86 | -0.16% | ¥8.28亿 | ¥316.76亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ¥6.77 | +0.00044% | ¥6.38亿 | ¥304.00亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.78 | -0.01% | ¥53.09亿 | ¥298.31亿 |
|
25
|
DAI
Dai
|
$1.00 | ¥6.77 | -0.01% | ¥4.40亿 | ¥283.95亿 |
|
26
|
比特现金
BCH
|
$206.94 | ¥1402.43 | -0.98% | ¥8.17亿 | ¥281.16亿 |
|
27
|
M
MemeCore
|
$2.97 | ¥20.13 | -0.57% | ¥6064.82万 | ¥264.55亿 |
|
28
|
莱特币
LTC
|
$44.86 | ¥304.02 | +1.35% | ¥14.08亿 | ¥234.95亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ¥0.54 | +0.86% | ¥3.69亿 | ¥233.42亿 |
|
30
|
SUI
Sui
|
$0.77 | ¥5.25 | +0.35% | ¥16.17亿 | ¥211.43亿 |
|
31
|
LAB
LAB
|
$10.05 | ¥68.11 | +5.24% | ¥1.47亿 | ¥213.02亿 |
|
32
|
USYC
Circle USYC
|
$1.13 | ¥7.66 | 0.00% | ¥381.50万 | ¥203.85亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000050 | ¥0.000034 | -0.75% | ¥4.38亿 | ¥199.36亿 |
|
34
|
AVAX
Avalanche
|
$6.69 | ¥45.34 | -1.04% | ¥8.66亿 | ¥195.30亿 |
|
35
|
NEAR
NEAR Protocol
|
$2.20 | ¥14.91 | +3.02% | ¥17.13亿 | ¥193.18亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ¥6.77 | -0.04% | ¥3.01亿 | ¥187.96亿 |
|
37
|
CRO
Cronos
|
$0.06 | ¥0.42 | +2.82% | ¥6645.84万 | ¥187.56亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ¥6.78 | +0.0056% | ¥4.73亿 | ¥179.01亿 |
|
39
|
XAUT
Tether Gold
|
$4246.46 | ¥2.88万 | +0.82% | ¥33.14亿 | ¥176.34亿 |
|
40
|
TAO
Bittensor
|
$271.61 | ¥1840.70 | +3.50% | ¥25.02亿 | ¥175.91亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.78 | 0.00% | ¥0.00 | ¥161.49亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.73 | +0.46% | ¥1134.45万 | ¥145.80亿 |
|
43
|
PAXG
PAX Gold
|
$4270.98 | ¥2.89万 | +1.10% | ¥4.90亿 | ¥132.23亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.40 | +0.65% | ¥2.50亿 | ¥128.00亿 |
|
45
|
MNT
Mantle
|
$0.56 | ¥3.80 | +1.09% | ¥1.37亿 | ¥125.77亿 |
|
46
|
ONDO
Ondo
|
$0.36 | ¥2.46 | -1.57% | ¥7.26亿 | ¥119.88亿 |
|
47
|
WLD
Worldcoin
|
$0.52 | ¥3.50 | +2.06% | ¥36.67亿 | ¥118.55亿 |
|
48
|
ASTER
Aster
|
$0.63 | ¥4.28 | -1.23% | ¥2.72亿 | ¥114.65亿 |
|
49
|
DOT
Polkadot
|
$0.98 | ¥6.66 | -0.18% | ¥4.87亿 | ¥112.35亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ¥6.78 | -0.02% | ¥1.76亿 | ¥111.09亿 |
|
51
|
UNI
Uniswap
|
$2.57 | ¥17.42 | +0.21% | ¥5.71亿 | ¥108.07亿 |
|
52
|
OK币
OKB
|
$74.72 | ¥506.38 | -0.02% | ¥5531.29万 | ¥106.22亿 |
|
53
|
BEAT
Audiera
|
$5.43 | ¥36.80 | -26.64% | ¥4.25亿 | ¥106.05亿 |
|
54
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000011 | -0.19% | ¥3.28亿 | ¥103.78亿 |
|
55
|
USDF
Falcon USD
|
$1.00 | ¥6.75 | +0.0098% | ¥598.90万 | ¥99.01亿 |
|
56
|
PI
Pi Network
|
$0.13 | ¥0.91 | +2.39% | ¥1.07亿 | ¥97.82亿 |
|
57
|
ICP
Internet Computer
|
$2.48 | ¥16.81 | -3.41% | ¥6.10亿 | ¥93.14亿 |
|
58
|
USDD
USDD
|
$1.00 | ¥6.77 | -0.02% | ¥3.49亿 | ¥92.40亿 |
|
59
|
SKY
Sky
|
$0.06 | ¥0.39 | +2.67% | ¥6397.47万 | ¥90.54亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ¥6.77 | -0.03% | ¥721.72万 | ¥89.36亿 |
|
61
|
MORPHO
Morpho
|
$1.96 | ¥13.28 | +0.51% | ¥5833.74万 | ¥85.90亿 |
|
62
|
BGB
Bitget Token
|
$1.79 | ¥12.13 | -0.19% | ¥8792.72万 | ¥84.82亿 |
|
63
|
PEPE
Pepe
|
$0.0000029 | ¥0.000020 | +0.59% | ¥9.33亿 | ¥82.17亿 |
|
64
|
以太经典
ETC
|
$7.16 | ¥48.52 | -0.85% | ¥2.04亿 | ¥75.93亿 |
|
65
|
ATOM
Cosmos Hub
|
$2.01 | ¥13.62 | +1.89% | ¥2.59亿 | ¥69.85亿 |
|
66
|
AAVE
Aave
|
$67.59 | ¥458.06 | +0.85% | ¥6.43亿 | ¥69.44亿 |
|
67
|
U
United Stables
|
$1.00 | ¥6.78 | -0.01% | ¥4135.95万 | ¥67.76亿 |
|
68
|
QNT
Quant
|
$68.23 | ¥462.39 | +0.31% | ¥6053.44万 | ¥67.25亿 |
|
69
|
BCAP
Blockchain Capital
|
$106.96 | ¥724.87 | 0.00% | ¥0.00 | ¥66.05亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ¥8.27 | +0.23% | ¥0.00 | ¥66.00亿 |
|
71
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.11 | ¥75.29 | 0.00% | ¥0.00 | ¥64.62亿 |
|
72
|
KCS
KuCoin
|
$7.07 | ¥47.91 | +1.26% | ¥1245.10万 | ¥64.52亿 |
|
73
|
RENDER
Render
|
$1.80 | ¥12.20 | +0.66% | ¥3.68亿 | ¥63.01亿 |
|
74
|
USDTB
USDtb
|
$1.00 | ¥6.78 | +0.04% | ¥3704.57万 | ¥62.11亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ¥0.22 | +2.13% | ¥6443.82万 | ¥59.86亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | 0.00% | ¥0.00 | ¥58.69亿 |
|
77
|
STABLE
Stable
|
$0.04 | ¥0.24 | -1.64% | ¥9732.87万 | ¥57.32亿 |
|
78
|
DEXE
DeXe
|
$17.85 | ¥120.97 | +1.68% | ¥1.50亿 | ¥56.40亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ¥0.62 | +3.29% | ¥3.27亿 | ¥55.77亿 |
|
80
|
POL
POL (ex-MATIC)
|
$0.08 | ¥0.52 | +0.05% | ¥1.69亿 | ¥55.13亿 |
|
81
|
NEXO
NEXO
|
$0.80 | ¥5.45 | -0.32% | ¥3898.81万 | ¥54.80亿 |
|
82
|
VVV
Venice Token
|
$16.94 | ¥114.80 | +1.18% | ¥2.93亿 | ¥53.63亿 |
|
83
|
ENA
Ethena
|
$0.08 | ¥0.57 | -0.99% | ¥8.38亿 | ¥53.29亿 |
|
84
|
GT
Gate
|
$6.76 | ¥45.81 | +0.29% | ¥1569.98万 | ¥48.83亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.03 | 0.00% | ¥0.00 | ¥46.38亿 |
|
86
|
FLR
Flare
|
$0.0080 | ¥0.05 | +0.77% | ¥2640.56万 | ¥46.33亿 |
|
87
|
币安人生
币安人生 (BinanceLife)
|
$0.67 | ¥4.53 | -0.35% | ¥5298.17万 | ¥45.27亿 |
|
88
|
JST
JUST
|
$0.08 | ¥0.53 | +4.04% | ¥1.54亿 | ¥44.89亿 |
|
89
|
FIL
Filecoin
|
$0.79 | ¥5.34 | -0.51% | ¥4.44亿 | ¥42.06亿 |
|
90
|
BDX
Beldex
|
$0.08 | ¥0.54 | +0.45% | ¥5386.07万 | ¥42.06亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ¥0.20 | -1.08% | ¥5872.53万 | ¥40.76亿 |
|
92
|
GHO
GHO
|
$1.00 | ¥6.77 | -0.03% | ¥350.94万 | ¥40.55亿 |
|
93
|
JUP
Jupiter
|
$0.18 | ¥1.19 | +0.46% | ¥1.06亿 | ¥39.43亿 |
|
94
|
APT
Aptos
|
$0.68 | ¥4.59 | +0.54% | ¥2.53亿 | ¥38.18亿 |
|
95
|
YLDS
YLDS
|
$1.00 | ¥6.77 | -0.02% | ¥1156.25万 | ¥37.82亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ¥6.77 | -0.02% | ¥49.62万 | ¥37.46亿 |
|
97
|
H
Humanity
|
$0.30 | ¥2.04 | +8.29% | ¥14.56亿 | ¥37.12亿 |
|
98
|
PUMP
Pump.fun
|
$0.0016 | ¥0.01 | +2.53% | ¥2.69亿 | ¥37.49亿 |
|
99
|
ARB
Arbitrum
|
$0.08 | ¥0.58 | -1.31% | ¥2.25亿 | ¥35.92亿 |
|
100
|
NIGHT
Midnight
|
$0.03 | ¥0.21 | -0.21% | ¥5.48亿 | ¥35.45亿 |