| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.32万 | ￥55.83万 | -1.71% | ￥2811.02亿 | ￥11.22万亿 |
|
2
|
以太坊
ETH
|
$2674.44 | ￥1.79万 | -0.37% | ￥1160.66亿 | ￥2.19万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | -0.01% | ￥5140.15亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$761.12 | ￥5106.35 | -2.34% | ￥72.14亿 | ￥6800.02亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.49 | ￥10.00 | -2.32% | ￥302.60亿 | ￥6267.14亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0053% | ￥1388.78亿 | ￥5010.96亿 |
|
7
|
SOL
Solana
|
$117.69 | ￥789.58 | -4.07% | ￥283.41亿 | ￥4641.79亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.25 | +0.61% | ￥25.39亿 | ￥2138.02亿 |
|
9
|
大零币
ZEC
|
$1467.89 | ￥9848.07 | -8.02% | ￥75.58亿 | ￥1669.73亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ￥7.05 | 0.00% | ￥1.96亿 | ￥1635.60亿 |
|
11
|
HYPE
Hyperliquid
|
$86.90 | ￥583.01 | -5.13% | ￥65.51亿 | ￥1297.15亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.63 | -4.19% | ￥79.80亿 | ￥976.35亿 |
|
13
|
LINK
Chainlink
|
$15.15 | ￥101.64 | +7.95% | ￥86.99亿 | ￥760.05亿 |
|
14
|
门罗币
XMR
|
$534.01 | ￥3582.67 | -3.02% | ￥8.72亿 | ￥673.91亿 |
|
15
|
WBT
WhiteBIT Coin
|
$83.17 | ￥557.99 | -1.37% | ￥9.77亿 | ￥663.22亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.02% | ￥12.11亿 | ￥656.26亿 |
|
17
|
艾达币
ADA
|
$0.24 | ￥1.64 | -4.77% | ￥46.57亿 | ￥613.91亿 |
|
18
|
RAIN
Rain
|
$0.01 | ￥0.08 | -0.65% | ￥1.62亿 | ￥594.48亿 |
|
19
|
LEO
LEO Token
|
$9.02 | ￥60.52 | -0.32% | ￥137.66万 | ￥556.59亿 |
|
20
|
恒星币
XLM
|
$0.23 | ￥1.51 | +4.13% | ￥51.78亿 | ￥529.18亿 |
|
21
|
比特现金
BCH
|
$307.09 | ￥2060.27 | -7.79% | ￥21.38亿 | ￥414.10亿 |
|
22
|
NEAR
NEAR Protocol
|
$4.71 | ￥31.60 | -15.08% | ￥91.12亿 | ￥413.08亿 |
|
23
|
UNI
Uniswap
|
$8.67 | ￥58.17 | -10.13% | ￥68.72亿 | ￥361.32亿 |
|
24
|
莱特币
LTC
|
$69.03 | ￥463.12 | -2.92% | ￥41.80亿 | ￥359.41亿 |
|
25
|
HBAR
Hedera
|
$0.12 | ￥0.81 | +27.96% | ￥96.36亿 | ￥356.95亿 |
|
26
|
CC
Canton
|
$0.13 | ￥0.86 | -5.75% | ￥3.24亿 | ￥342.55亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | -0.01% | ￥2.58亿 | ￥328.93亿 |
|
28
|
AVAX
Avalanche
|
$10.37 | ￥69.57 | -5.55% | ￥42.49亿 | ￥327.05亿 |
|
29
|
SUI
Sui
|
$1.15 | ￥7.72 | -9.95% | ￥105.99亿 | ￥314.89亿 |
|
30
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.01% | ￥16.51亿 | ￥307.70亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.70 | 0.00% | ￥74.18亿 | ￥296.25亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.57 | ￥10.53 | -3.61% | ￥9.03亿 | ￥296.17亿 |
|
33
|
QNT
Quant
|
$237.38 | ￥1592.58 | +4.20% | ￥98.03亿 | ￥231.40亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.46 | +3.76% | ￥1.83亿 | ￥230.67亿 |
|
35
|
TAO
Bittensor
|
$301.74 | ￥2024.37 | -8.00% | ￥24.42亿 | ￥229.61亿 |
|
36
|
XAUT
Tether Gold
|
$4124.44 | ￥2.77万 | -3.44% | ￥25.45亿 | ￥223.85亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000056 | ￥0.000038 | -4.97% | ￥7.45亿 | ￥222.58亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.02% | ￥64.54亿 | ￥217.88亿 |
|
39
|
BTW
Bitway
|
$1.07 | ￥7.16 | -12.83% | ￥2.93亿 | ￥193.50亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.01% | ￥4.96亿 | ￥182.35亿 |
|
41
|
M
MemeCore
|
$1.16 | ￥7.78 | -2.23% | ￥1193.99万 | ￥178.00亿 |
|
42
|
ENA
Ethena
|
$0.25 | ￥1.71 | -8.66% | ￥40.60亿 | ￥172.13亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.0053% | ￥18.40亿 | ￥167.24亿 |
|
44
|
ONDO
Ondo
|
$0.51 | ￥3.41 | -8.89% | ￥49.25亿 | ￥166.13亿 |
|
45
|
OK币
OKB
|
$117.81 | ￥790.39 | -3.00% | ￥2.05亿 | ￥165.98亿 |
|
46
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0074% | ￥0.00 | ￥161.38亿 |
|
47
|
PUMP
Pump.fun
|
$0.0049 | ￥0.03 | -3.27% | ￥35.37亿 | ￥153.83亿 |
|
48
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.06% | ￥4360.72万 | ￥152.78亿 |
|
49
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥151.79亿 |
|
50
|
AAVE
Aave
|
$145.88 | ￥978.71 | -5.21% | ￥20.33亿 | ￥151.02亿 |
|
51
|
MNT
Mantle
|
$0.66 | ￥4.44 | -1.73% | ￥3.39亿 | ￥146.74亿 |
|
52
|
DOT
Polkadot
|
$1.16 | ￥7.78 | -7.35% | ￥15.90亿 | ￥133.09亿 |
|
53
|
ASTER
Aster
|
$0.70 | ￥4.69 | -3.90% | ￥10.25亿 | ￥127.14亿 |
|
54
|
WLD
Worldcoin
|
$0.48 | ￥3.23 | -13.05% | ￥38.89亿 | ￥124.27亿 |
|
55
|
SKY
Sky
|
$0.08 | ￥0.52 | -2.69% | ￥3.21亿 | ￥122.44亿 |
|
56
|
PAXG
PAX Gold
|
$4129.35 | ￥2.77万 | -3.28% | ￥15.24亿 | ￥120.48亿 |
|
57
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -3.68% | ￥2.80亿 | ￥119.99亿 |
|
58
|
MORPHO
Morpho
|
$2.51 | ￥16.84 | -7.49% | ￥2.46亿 | ￥117.72亿 |
|
59
|
PEPE
Pepe
|
$0.0000041 | ￥0.000028 | -5.45% | ￥22.84亿 | ￥117.01亿 |
|
60
|
ICP
Internet Computer
|
$3.00 | ￥20.13 | -5.17% | ￥5.88亿 | ￥112.16亿 |
|
61
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +1.52% | ￥4.86亿 | ￥103.86亿 |
|
62
|
U
United Stables
|
$1.00 | ￥6.71 | -0.01% | ￥10.65亿 | ￥103.41亿 |
|
63
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.05% | ￥1520.42万 | ￥103.28亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.72 | -0.12% | ￥0.00 | ￥99.77亿 |
|
65
|
以太经典
ETC
|
$9.19 | ￥61.66 | -4.07% | ￥6.90亿 | ￥97.62亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.03% | ￥1.43亿 | ￥94.32亿 |
|
67
|
BGB
Bitget Token
|
$2.00 | ￥13.42 | -1.48% | ￥1.64亿 | ￥93.96亿 |
|
68
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | -0.04% | ￥272.26万 | ￥92.01亿 |
|
69
|
ARB
Arbitrum
|
$0.20 | ￥1.34 | -11.18% | ￥21.66亿 | ￥91.01亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.08% | ￥1609.25万 | ￥88.47亿 |
|
71
|
VVV
Venice Token
|
$27.27 | ￥182.95 | -8.17% | ￥3.24亿 | ￥88.20亿 |
|
72
|
KAS
Kaspa
|
$0.05 | ￥0.30 | -7.03% | ￥2.14亿 | ￥83.91亿 |
|
73
|
ALGO
Algorand
|
$0.14 | ￥0.91 | +14.97% | ￥16.13亿 | ￥82.40亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.77 | -6.65% | ￥9.90亿 | ￥81.59亿 |
|
75
|
GT
Gate
|
$10.91 | ￥73.20 | -3.33% | ￥3160.06万 | ￥78.05亿 |
|
76
|
LIT
Lighter
|
$4.40 | ￥29.52 | -5.88% | ￥7.02亿 | ￥73.80亿 |
|
77
|
JUP
Jupiter
|
$0.32 | ￥2.16 | -11.15% | ￥10.08亿 | ￥71.70亿 |
|
78
|
JST
JUST
|
$0.13 | ￥0.87 | +3.05% | ￥2.31亿 | ￥70.93亿 |
|
79
|
KCS
KuCoin
|
$7.37 | ￥49.45 | +0.44% | ￥2037.12万 | ￥67.83亿 |
|
80
|
PI
Pi Network
|
$0.09 | ￥0.60 | -2.53% | ￥4982.91万 | ￥67.02亿 |
|
81
|
RENDER
Render
|
$1.90 | ￥12.75 | -6.99% | ￥7.10亿 | ￥66.09亿 |
|
82
|
BCAP
Blockchain Capital
|
$107.53 | ￥721.42 | 0.00% | ￥0.00 | ￥65.74亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.72 | ￥11.54 | -8.48% | ￥4.83亿 | ￥61.37亿 |
|
84
|
FIL
Filecoin
|
$1.04 | ￥6.96 | -8.85% | ￥10.99亿 | ￥57.84亿 |
|
85
|
NEXO
NEXO
|
$0.85 | ￥5.70 | -4.30% | ￥4048.62万 | ￥56.97亿 |
|
86
|
达世币
DASH
|
$64.07 | ￥429.85 | -6.74% | ￥10.47亿 | ￥55.21亿 |
|
87
|
CAKE
PancakeSwap
|
$2.57 | ￥17.24 | -8.92% | ￥7.33亿 | ￥54.92亿 |
|
88
|
AERO
Aerodrome Finance
|
$0.80 | ￥5.38 | -4.83% | ￥5.97亿 | ￥53.58亿 |
|
89
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ￥75.27 | +0.0097% | ￥0.00 | ￥52.60亿 |
|
90
|
STABLE
Stable
|
$0.03 | ￥0.19 | +5.23% | ￥7101.31万 | ￥51.63亿 |
|
91
|
唯链
VET
|
$0.0087 | ￥0.06 | -5.95% | ￥9262.86万 | ￥50.37亿 |
|
92
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.05 | -0.12% | ￥0.00 | ￥49.01亿 |
|
93
|
INJ
Injective
|
$7.23 | ￥48.51 | -7.48% | ￥8.82亿 | ￥48.48亿 |
|
94
|
AKE
Akedo
|
$0.03 | ￥0.21 | -0.84% | ￥1.15亿 | ￥47.79亿 |
|
95
|
APT
Aptos
|
$0.81 | ￥5.41 | -5.82% | ￥6.63亿 | ￥47.11亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.003900% | ￥8219.03万 | ￥46.86亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +3.22% | ￥2.75亿 | ￥45.75亿 |
|
98
|
ETHFI
Ether.fi
|
$0.70 | ￥4.70 | -1.86% | ￥3.92亿 | ￥45.38亿 |
|
99
|
PYTH
Pyth Network
|
$0.08 | ￥0.54 | -4.45% | ￥3.59亿 | ￥42.59亿 |
|
100
|
FLR
Flare
|
$0.0071 | ￥0.05 | -1.77% | ￥3333.21万 | ￥41.54亿 |
BPX
中国人能飞
XFI
EMP
KDAI
OXRP
BUSD