| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.48万 | ￥43.89万 | -2.60% | ￥1782.95亿 | ￥8.80万亿 |
|
2
|
以太坊
ETH
|
$1762.26 | ￥1.19万 | -3.06% | ￥849.39亿 | ￥1.44万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | -0.03% | ￥3191.60亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$606.27 | ￥4108.69 | -1.22% | ￥61.69亿 | ￥5528.36亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | -0.01% | ￥766.44亿 | ￥5071.75亿 |
|
6
|
瑞波币
XRP
|
$1.20 | ￥8.13 | -4.04% | ￥113.50亿 | ￥5025.09亿 |
|
7
|
SOL
Solana
|
$72.15 | ￥488.96 | -3.35% | ￥150.64亿 | ￥2834.95亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.17 | +0.80% | ￥37.36亿 | ￥2055.12亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | +0.76% | ￥2.21亿 | ￥1324.62亿 |
|
10
|
HYPE
Hyperliquid
|
$71.08 | ￥481.71 | -5.53% | ￥83.30亿 | ￥1070.92亿 |
|
11
|
狗币
DOGE
|
$0.09 | ￥0.58 | -2.63% | ￥39.96亿 | ￥899.19亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.78 | +0.0048% | ￥5.16亿 | ￥696.72亿 |
|
13
|
LEO
LEO Token
|
$9.63 | ￥65.26 | -1.47% | ￥320.73万 | ￥600.99亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.10 | +0.41% | ￥2.97亿 | ￥592.46亿 |
|
15
|
大零币
ZEC
|
$489.84 | ￥3319.65 | -4.51% | ￥46.02亿 | ￥555.17亿 |
|
16
|
恒星币
XLM
|
$0.22 | ￥1.52 | -1.33% | ￥36.68亿 | ￥510.13亿 |
|
17
|
门罗币
XMR
|
$338.47 | ￥2293.81 | -2.56% | ￥9.49亿 | ￥430.49亿 |
|
18
|
WBT
WhiteBIT Coin
|
$53.30 | ￥361.21 | -2.36% | ￥5.29亿 | ￥426.56亿 |
|
19
|
艾达币
ADA
|
$0.17 | ￥1.14 | -5.85% | ￥31.40亿 | ￥425.20亿 |
|
20
|
CC
Canton
|
$0.16 | ￥1.09 | -1.87% | ￥4977.54万 | ￥423.88亿 |
|
21
|
LINK
Chainlink
|
$8.16 | ￥55.30 | -2.27% | ￥13.57亿 | ￥401.57亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.02% | ￥90.73亿 | ￥311.58亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | -0.03% | ￥7.76亿 | ￥305.34亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.65 | ￥11.18 | -0.99% | ￥5.05亿 | ￥300.56亿 |
|
25
|
比特现金
BCH
|
$211.96 | ￥1436.45 | -2.95% | ￥12.53亿 | ￥287.84亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.77 | -0.01% | ￥10.81亿 | ￥284.29亿 |
|
27
|
LAB
LAB
|
$12.98 | ￥87.97 | +2.48% | ￥3.77亿 | ￥273.20亿 |
|
28
|
M
MemeCore
|
$3.04 | ￥20.60 | -0.83% | ￥6045.89万 | ￥270.74亿 |
|
29
|
莱特币
LTC
|
$45.09 | ￥305.57 | -0.89% | ￥14.55亿 | ￥236.01亿 |
|
30
|
HBAR
Hedera
|
$0.08 | ￥0.54 | -3.77% | ￥5.05亿 | ￥235.68亿 |
|
31
|
SUI
Sui
|
$0.79 | ￥5.34 | -0.83% | ￥22.54亿 | ￥214.87亿 |
|
32
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥207.73亿 |
|
33
|
NEAR
NEAR Protocol
|
$2.30 | ￥15.59 | -5.58% | ￥26.05亿 | ￥201.69亿 |
|
34
|
AVAX
Avalanche
|
$6.81 | ￥46.15 | -1.80% | ￥13.81亿 | ￥199.29亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | -1.16% | ￥3.76亿 | ￥197.47亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | +0.00079% | ￥3.72亿 | ￥186.87亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | +0.03% | ￥6.35亿 | ￥186.29亿 |
|
38
|
CRO
Cronos
|
$0.06 | ￥0.40 | -5.03% | ￥6405.22万 | ￥184.63亿 |
|
39
|
XAUT
Tether Gold
|
$4300.55 | ￥2.91万 | -0.50% | ￥34.54亿 | ￥178.59亿 |
|
40
|
TAO
Bittensor
|
$253.71 | ￥1719.39 | -3.89% | ￥19.23亿 | ￥164.86亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥161.55亿 |
|
42
|
WLD
Worldcoin
|
$0.65 | ￥4.43 | +0.32% | ￥77.12亿 | ￥150.24亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | -0.29% | ￥845.49万 | ￥144.57亿 |
|
44
|
UNI
Uniswap
|
$3.28 | ￥22.23 | +8.91% | ￥64.76亿 | ￥137.31亿 |
|
45
|
PAXG
PAX Gold
|
$4311.88 | ￥2.92万 | -0.48% | ￥6.10亿 | ￥133.51亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | +1.07% | ￥2.12亿 | ￥130.24亿 |
|
47
|
MNT
Mantle
|
$0.55 | ￥3.75 | -3.97% | ￥1.95亿 | ￥123.76亿 |
|
48
|
ONDO
Ondo
|
$0.37 | ￥2.51 | -3.92% | ￥8.08亿 | ￥122.44亿 |
|
49
|
ASTER
Aster
|
$0.72 | ￥4.88 | +8.43% | ￥9.45亿 | ￥127.16亿 |
|
50
|
DOT
Polkadot
|
$1.01 | ￥6.84 | -1.34% | ￥6.47亿 | ￥115.27亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | -0.01% | ￥5.88亿 | ￥110.98亿 |
|
52
|
OK币
OKB
|
$74.77 | ￥506.72 | -1.74% | ￥7874.39万 | ￥106.37亿 |
|
53
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.34% | ￥3.28亿 | ￥104.40亿 |
|
54
|
USDF
Falcon USD
|
$0.99 | ￥6.73 | -0.08% | ￥627.99万 | ￥98.82亿 |
|
55
|
PI
Pi Network
|
$0.13 | ￥0.90 | -2.75% | ￥6738.10万 | ￥96.75亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.77 | -0.05% | ￥4.00亿 | ￥92.19亿 |
|
57
|
SKY
Sky
|
$0.06 | ￥0.40 | +0.90% | ￥7769.21万 | ￥92.13亿 |
|
58
|
ICP
Internet Computer
|
$2.41 | ￥16.33 | -0.54% | ￥4.49亿 | ￥90.39亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | +0.004100% | ￥1837.52万 | ￥89.36亿 |
|
60
|
BGB
Bitget Token
|
$1.81 | ￥12.27 | -1.46% | ￥8582.18万 | ￥85.67亿 |
|
61
|
MORPHO
Morpho
|
$1.94 | ￥13.15 | -1.44% | ￥8258.67万 | ￥84.95亿 |
|
62
|
PEPE
Pepe
|
$0.0000029 | ￥0.000020 | -1.69% | ￥10.04亿 | ￥83.43亿 |
|
63
|
以太经典
ETC
|
$7.30 | ￥49.47 | -1.14% | ￥2.65亿 | ￥77.32亿 |
|
64
|
AAVE
Aave
|
$74.90 | ￥507.60 | -0.83% | ￥12.83亿 | ￥76.92亿 |
|
65
|
QNT
Quant
|
$70.66 | ￥478.86 | -2.47% | ￥6275.38万 | ￥69.65亿 |
|
66
|
ATOM
Cosmos Hub
|
$1.98 | ￥13.42 | -0.74% | ￥2.11亿 | ￥68.82亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.77 | -0.01% | ￥3770.98万 | ￥68.43亿 |
|
68
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ￥75.36 | +0.03% | ￥0.00 | ￥68.42亿 |
|
69
|
BCAP
Blockchain Capital
|
$107.07 | ￥725.61 | 0.00% | ￥0.00 | ￥66.12亿 |
|
70
|
KCS
KuCoin
|
$7.23 | ￥49.00 | -0.60% | ￥1595.75万 | ￥65.97亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.27 | -0.02% | ￥0.00 | ￥63.79亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ￥6.77 | -0.01% | ￥5359.19万 | ￥62.05亿 |
|
73
|
RENDER
Render
|
$1.71 | ￥11.59 | -4.32% | ￥3.33亿 | ￥60.05亿 |
|
74
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -5.29% | ￥7725.14万 | ￥59.69亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.02% | ￥0.00 | ￥58.80亿 |
|
76
|
ALGO
Algorand
|
$0.10 | ￥0.65 | +0.23% | ￥2.78亿 | ￥58.15亿 |
|
77
|
NEXO
NEXO
|
$0.82 | ￥5.59 | +0.53% | ￥5873.83万 | ￥55.90亿 |
|
78
|
ENA
Ethena
|
$0.09 | ￥0.60 | +2.51% | ￥12.30亿 | ￥55.41亿 |
|
79
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | -2.66% | ￥2.31亿 | ￥55.39亿 |
|
80
|
STABLE
Stable
|
$0.03 | ￥0.23 | -5.34% | ￥1.56亿 | ￥54.41亿 |
|
81
|
VVV
Venice Token
|
$16.11 | ￥109.18 | +4.88% | ￥3.58亿 | ￥50.86亿 |
|
82
|
DEXE
DeXe
|
$15.91 | ￥107.82 | -14.61% | ￥1.26亿 | ￥50.69亿 |
|
83
|
GT
Gate
|
$6.76 | ￥45.81 | -1.98% | ￥1883.50万 | ￥48.69亿 |
|
84
|
JST
JUST
|
$0.08 | ￥0.56 | +2.42% | ￥1.79亿 | ￥47.57亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.03 | +0.005300% | ￥0.00 | ￥46.40亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.68 | ￥4.60 | -0.47% | ￥6241.95万 | ￥46.02亿 |
|
87
|
FLR
Flare
|
$0.0076 | ￥0.05 | -3.91% | ￥2095.47万 | ￥44.24亿 |
|
88
|
JUP
Jupiter
|
$0.19 | ￥1.31 | -2.89% | ￥2.26亿 | ￥43.42亿 |
|
89
|
FIL
Filecoin
|
$0.81 | ￥5.46 | +0.75% | ￥6.08亿 | ￥43.09亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.54 | -1.77% | ￥4945.54万 | ￥41.93亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -2.22% | ￥5972.09万 | ￥40.60亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.77 | -0.01% | ￥1.06亿 | ￥40.55亿 |
|
93
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.04% | ￥5.29亿 | ￥37.62亿 |
|
94
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.03% | ￥205.14万 | ￥37.47亿 |
|
95
|
APT
Aptos
|
$0.66 | ￥4.49 | -2.73% | ￥3.26亿 | ￥37.26亿 |
|
96
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.93 | -0.03% | ￥0.00 | ￥36.90亿 |
|
97
|
INJ
Injective
|
$5.41 | ￥36.66 | -9.61% | ￥9.30亿 | ￥36.68亿 |
|
98
|
ARB
Arbitrum
|
$0.09 | ￥0.58 | -1.01% | ￥2.96亿 | ￥36.38亿 |
|
99
|
A7A5
A7A5
|
$0.01 | ￥0.09 | -0.88% | ￥4.14万 | ￥34.97亿 |
|
100
|
BEAT
Audiera
|
$1.78 | ￥12.06 | -43.43% | ￥5.30亿 | ￥34.64亿 |
ZLK
FAST
CATX
RDNT
FOID
YAIT
BUSD