| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.11万 | ¥41.43万 | -1.00% | ¥3014.27亿 | ¥8.31万亿 |
|
2
|
以太坊
ETH
|
$1635.43 | ¥1.11万 | -0.66% | ¥1069.73亿 | ¥1.34万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | -0.02% | ¥4537.40亿 | ¥1.26万亿 |
|
4
|
币安币
BNB
|
$566.71 | ¥3840.59 | -0.55% | ¥67.11亿 | ¥5174.21亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.77 | -0.02% | ¥1131.91亿 | ¥4998.32亿 |
|
6
|
瑞波币
XRP
|
$1.07 | ¥7.28 | -0.64% | ¥143.30亿 | ¥4515.52亿 |
|
7
|
SOL
Solana
|
$68.25 | ¥462.53 | -0.76% | ¥228.82亿 | ¥2684.65亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.21 | -0.85% | ¥53.24亿 | ¥2100.00亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥6.96 | -0.65% | ¥2.71亿 | ¥1333.62亿 |
|
10
|
HYPE
Hyperliquid
|
$63.02 | ¥427.09 | +3.14% | ¥48.86亿 | ¥949.99亿 |
|
11
|
狗币
DOGE
|
$0.08 | ¥0.52 | -2.19% | ¥62.32亿 | ¥797.12亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.77 | +0.02% | ¥2.60亿 | ¥699.65亿 |
|
13
|
RAIN
Rain
|
$0.02 | ¥0.11 | -1.35% | ¥2.90亿 | ¥667.52亿 |
|
14
|
LEO
LEO Token
|
$9.46 | ¥64.11 | -0.85% | ¥551.87万 | ¥589.91亿 |
|
15
|
大零币
ZEC
|
$413.88 | ¥2804.86 | +0.89% | ¥27.57亿 | ¥470.68亿 |
|
16
|
恒星币
XLM
|
$0.18 | ¥1.24 | -3.02% | ¥13.44亿 | ¥420.51亿 |
|
17
|
CC
Canton
|
$0.15 | ¥1.04 | +2.50% | ¥8421.85万 | ¥403.66亿 |
|
18
|
门罗币
XMR
|
$313.09 | ¥2121.81 | -2.70% | ¥9.28亿 | ¥398.26亿 |
|
19
|
WBT
WhiteBIT Coin
|
$49.75 | ¥337.16 | -1.58% | ¥6.34亿 | ¥398.48亿 |
|
20
|
LAB
LAB
|
$17.85 | ¥120.97 | +1.84% | ¥3.48亿 | ¥378.14亿 |
|
21
|
LINK
Chainlink
|
$7.45 | ¥50.49 | -0.73% | ¥19.42亿 | ¥377.70亿 |
|
22
|
艾达币
ADA
|
$0.15 | ¥1.00 | +1.80% | ¥36.89亿 | ¥373.56亿 |
|
23
|
USD1
USD1
|
$1.00 | ¥6.77 | +0.05% | ¥73.32亿 | ¥319.38亿 |
|
24
|
DAI
Dai
|
$1.00 | ¥6.77 | -0.03% | ¥16.22亿 | ¥314.69亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.76 | -0.03% | ¥8.78亿 | ¥302.97亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.58 | ¥10.71 | +1.34% | ¥1.62亿 | ¥289.17亿 |
|
27
|
比特现金
BCH
|
$195.13 | ¥1322.40 | +2.26% | ¥9.51亿 | ¥265.17亿 |
|
28
|
HBAR
Hedera
|
$0.07 | ¥0.50 | -2.53% | ¥5.03亿 | ¥217.70亿 |
|
29
|
莱特币
LTC
|
$41.41 | ¥280.64 | -0.88% | ¥19.29亿 | ¥216.98亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ¥7.66 | -0.01% | ¥152.86万 | ¥211.98亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ¥6.78 | -0.01% | ¥3.34亿 | ¥196.81亿 |
|
32
|
SUI
Sui
|
$0.70 | ¥4.72 | +1.50% | ¥28.90亿 | ¥190.23亿 |
|
33
|
AVAX
Avalanche
|
$6.36 | ¥43.10 | +0.62% | ¥18.47亿 | ¥186.06亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.77 | -0.04% | ¥8.39亿 | ¥185.92亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000044 | ¥0.000030 | -2.95% | ¥5.56亿 | ¥174.43亿 |
|
36
|
CRO
Cronos
|
$0.06 | ¥0.38 | -0.77% | ¥6684.58万 | ¥174.09亿 |
|
37
|
NEAR
NEAR Protocol
|
$1.93 | ¥13.08 | -0.63% | ¥19.49亿 | ¥170.15亿 |
|
38
|
XAUT
Tether Gold
|
$4014.88 | ¥2.72万 | +1.05% | ¥21.09亿 | ¥166.75亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.78 | 0.00% | ¥0.00 | ¥163.83亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.66 | +0.28% | ¥2768.58万 | ¥145.84亿 |
|
41
|
TAO
Bittensor
|
$216.97 | ¥1470.41 | +0.20% | ¥11.29亿 | ¥141.11亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.41 | +5.29% | ¥3.07亿 | ¥130.81亿 |
|
43
|
UNI
Uniswap
|
$2.94 | ¥19.92 | +2.54% | ¥14.04亿 | ¥123.65亿 |
|
44
|
PAXG
PAX Gold
|
$4020.84 | ¥2.72万 | +1.24% | ¥13.40亿 | ¥123.23亿 |
|
45
|
WLD
Worldcoin
|
$0.51 | ¥3.44 | -4.39% | ¥25.08亿 | ¥119.19亿 |
|
46
|
MNT
Mantle
|
$0.50 | ¥3.42 | -0.99% | ¥2.00亿 | ¥112.90亿 |
|
47
|
ASTER
Aster
|
$0.62 | ¥4.19 | -0.41% | ¥6.34亿 | ¥112.05亿 |
|
48
|
OK币
OKB
|
$76.50 | ¥518.44 | -1.05% | ¥1.47亿 | ¥108.87亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ¥6.78 | +0.04% | ¥8.00亿 | ¥106.99亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000012 | -1.38% | ¥3884.32万 | ¥104.79亿 |
|
51
|
ONDO
Ondo
|
$0.31 | ¥2.13 | +4.36% | ¥7.99亿 | ¥103.75亿 |
|
52
|
DOT
Polkadot
|
$0.88 | ¥5.96 | -1.60% | ¥6.53亿 | ¥100.66亿 |
|
53
|
USDF
Falcon USD
|
$0.99 | ¥6.73 | -0.14% | ¥1088.10万 | ¥98.86亿 |
|
54
|
USDD
USDD
|
$1.00 | ¥6.78 | +0.11% | ¥1751.99万 | ¥93.47亿 |
|
55
|
PI
Pi Network
|
$0.13 | ¥0.85 | -1.51% | ¥7736.24万 | ¥91.90亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ¥6.76 | -0.02% | ¥2200.49万 | ¥89.30亿 |
|
57
|
AAVE
Aave
|
$84.00 | ¥569.27 | +12.00% | ¥31.99亿 | ¥86.41亿 |
|
58
|
SKY
Sky
|
$0.05 | ¥0.36 | -3.19% | ¥6707.17万 | ¥84.00亿 |
|
59
|
ICP
Internet Computer
|
$2.23 | ¥15.11 | +2.82% | ¥4.50亿 | ¥83.75亿 |
|
60
|
BGB
Bitget Token
|
$1.65 | ¥11.18 | -2.97% | ¥9218.41万 | ¥78.42亿 |
|
61
|
DEXE
DeXe
|
$24.25 | ¥164.34 | +4.48% | ¥1.81亿 | ¥77.35亿 |
|
62
|
MORPHO
Morpho
|
$1.77 | ¥12.00 | +6.03% | ¥1.36亿 | ¥77.44亿 |
|
63
|
以太经典
ETC
|
$7.05 | ¥47.78 | +1.18% | ¥4.04亿 | ¥74.84亿 |
|
64
|
PEPE
Pepe
|
$0.0000025 | ¥0.000017 | -5.37% | ¥12.74亿 | ¥70.70亿 |
|
65
|
U
United Stables
|
$1.00 | ¥6.77 | -0.03% | ¥3229.41万 | ¥68.96亿 |
|
66
|
M
MemeCore
|
$0.77 | ¥5.20 | -73.00% | ¥2.13亿 | ¥68.61亿 |
|
67
|
QNT
Quant
|
$67.47 | ¥457.24 | -1.55% | ¥6755.81万 | ¥66.50亿 |
|
68
|
BCAP
Blockchain Capital
|
$107.03 | ¥725.34 | 0.00% | ¥0.00 | ¥66.09亿 |
|
69
|
KCS
KuCoin
|
$7.04 | ¥47.71 | -0.53% | ¥1973.73万 | ¥64.21亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ¥8.13 | +0.10% | ¥0.00 | ¥62.53亿 |
|
71
|
USDTB
USDtb
|
$1.00 | ¥6.77 | -0.04% | ¥1.41亿 | ¥62.36亿 |
|
72
|
STABLE
Stable
|
$0.04 | ¥0.25 | +11.53% | ¥1.24亿 | ¥60.79亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | +0.0085% | ¥0.00 | ¥58.95亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.62 | ¥10.98 | -0.17% | ¥2.46亿 | ¥56.60亿 |
|
75
|
RENDER
Render
|
$1.56 | ¥10.57 | -1.02% | ¥4.00亿 | ¥54.88亿 |
|
76
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ¥75.43 | +0.0090% | ¥0.00 | ¥54.80亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ¥0.60 | -0.40% | ¥2.72亿 | ¥53.66亿 |
|
78
|
ENA
Ethena
|
$0.08 | ¥0.57 | +0.49% | ¥10.01亿 | ¥52.85亿 |
|
79
|
POL
POL (ex-MATIC)
|
$0.07 | ¥0.49 | -5.01% | ¥4.38亿 | ¥52.17亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ¥0.19 | -0.85% | ¥1.02亿 | ¥52.00亿 |
|
81
|
JUP
Jupiter
|
$0.23 | ¥1.54 | +5.70% | ¥5.72亿 | ¥50.97亿 |
|
82
|
NEXO
NEXO
|
$0.75 | ¥5.05 | -2.56% | ¥3810.35万 | ¥50.55亿 |
|
83
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ¥4.80 | +0.96% | ¥9210.52万 | ¥47.98亿 |
|
84
|
JST
JUST
|
$0.08 | ¥0.55 | -2.98% | ¥1.93亿 | ¥47.10亿 |
|
85
|
GT
Gate
|
$6.52 | ¥44.19 | -2.21% | ¥2639.80万 | ¥47.07亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.04 | +0.02% | ¥0.00 | ¥46.20亿 |
|
87
|
BDX
Beldex
|
$0.09 | ¥0.59 | +5.34% | ¥8942.26万 | ¥45.78亿 |
|
88
|
VVV
Venice Token
|
$13.02 | ¥88.24 | -2.24% | ¥2.11亿 | ¥41.42亿 |
|
89
|
FLR
Flare
|
$0.0070 | ¥0.05 | +1.39% | ¥2679.62万 | ¥41.06亿 |
|
90
|
GHO
GHO
|
$1.00 | ¥6.76 | +0.05% | ¥6460.93万 | ¥40.51亿 |
|
91
|
FIL
Filecoin
|
$0.75 | ¥5.10 | -1.21% | ¥6.28亿 | ¥40.31亿 |
|
92
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ¥7.73 | +0.24% | ¥0.00 | ¥40.18亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ¥0.19 | -0.23% | ¥7770.31万 | ¥38.80亿 |
|
94
|
YLDS
YLDS
|
$1.00 | ¥6.78 | +0.01% | ¥6710.36万 | ¥38.23亿 |
|
95
|
ADI
ADI
|
$4.45 | ¥30.16 | +0.58% | ¥3628.87万 | ¥37.79亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ¥6.77 | -0.05% | ¥561.55万 | ¥37.47亿 |
|
97
|
BEAT
Audiera
|
$1.90 | ¥12.88 | +5.60% | ¥3.10亿 | ¥37.11亿 |
|
98
|
NIGHT
Midnight
|
$0.03 | ¥0.22 | +3.63% | ¥8458.96万 | ¥36.69亿 |
|
99
|
APT
Aptos
|
$0.63 | ¥4.24 | +0.21% | ¥4.07亿 | ¥35.27亿 |
|
100
|
HASH
Provenance Blockchain
|
$0.0093 | ¥0.06 | +16.75% | ¥6.50万 | ¥34.32亿 |