| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.20万 | ￥42.05万 | +0.61% | ￥2517.49亿 | ￥8.42万亿 |
|
2
|
以太坊
ETH
|
$1653.10 | ￥1.12万 | -0.61% | ￥882.59亿 | ￥1.35万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | -0.01% | ￥3855.68亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$592.36 | ￥4014.42 | +0.62% | ￥47.29亿 | ￥5408.82亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | +0.04% | ￥947.18亿 | ￥5086.25亿 |
|
6
|
瑞波币
XRP
|
$1.12 | ￥7.59 | -1.89% | ￥131.05亿 | ￥4737.43亿 |
|
7
|
SOL
Solana
|
$64.86 | ￥439.56 | -0.39% | ￥202.39亿 | ￥2551.71亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.18 | +0.01% | ￥31.22亿 | ￥2067.65亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.99 | +0.49% | ￥2.58亿 | ￥1307.92亿 |
|
10
|
狗币
DOGE
|
$0.08 | ￥0.57 | -1.33% | ￥45.65亿 | ￥885.44亿 |
|
11
|
HYPE
Hyperliquid
|
$57.93 | ￥392.59 | -3.95% | ￥68.65亿 | ￥871.15亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.78 | +0.0027% | ￥7.77亿 | ￥717.31亿 |
|
13
|
LEO
LEO Token
|
$9.48 | ￥64.25 | +0.40% | ￥309.29万 | ￥591.08亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.09 | +4.27% | ￥3.20亿 | ￥562.91亿 |
|
15
|
大零币
ZEC
|
$437.12 | ￥2962.36 | -5.24% | ￥63.02亿 | ￥496.23亿 |
|
16
|
CC
Canton
|
$0.17 | ￥1.14 | +1.61% | ￥7893.58万 | ￥443.75亿 |
|
17
|
恒星币
XLM
|
$0.19 | ￥1.28 | -5.08% | ￥42.08亿 | ￥432.08亿 |
|
18
|
艾达币
ADA
|
$0.16 | ￥1.12 | -2.21% | ￥31.50亿 | ￥414.52亿 |
|
19
|
门罗币
XMR
|
$327.72 | ￥2220.96 | +1.58% | ￥8.17亿 | ￥416.80亿 |
|
20
|
WBT
WhiteBIT Coin
|
$51.04 | ￥345.90 | +16.25% | ￥9.26亿 | ￥409.14亿 |
|
21
|
LINK
Chainlink
|
$7.81 | ￥52.93 | -0.84% | ￥16.53亿 | ￥384.99亿 |
|
22
|
TON
Toncoin
|
$1.68 | ￥11.39 | -2.44% | ￥8.97亿 | ￥304.87亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | +0.03% | ￥7.53亿 | ￥303.59亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.77 | +0.05% | ￥67.69亿 | ￥303.52亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.78 | +0.03% | ￥13.32亿 | ￥285.62亿 |
|
26
|
比特现金
BCH
|
$200.44 | ￥1358.38 | -1.15% | ￥10.92亿 | ￥272.26亿 |
|
27
|
M
MemeCore
|
$2.87 | ￥19.45 | -3.38% | ￥6918.29万 | ￥254.95亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.54 | -1.90% | ￥3.50亿 | ￥231.97亿 |
|
29
|
莱特币
LTC
|
$42.80 | ￥290.06 | +0.45% | ￥17.34亿 | ￥224.07亿 |
|
30
|
SUI
Sui
|
$0.75 | ￥5.10 | +1.03% | ￥25.79亿 | ￥205.58亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥197.20亿 |
|
32
|
AVAX
Avalanche
|
$6.55 | ￥44.39 | -0.54% | ￥13.06亿 | ￥191.59亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | -0.02% | ￥8.07亿 | ￥192.36亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000032 | +1.40% | ￥4.43亿 | ￥189.01亿 |
|
35
|
NEAR
NEAR Protocol
|
$2.12 | ￥14.37 | -1.83% | ￥36.92亿 | ￥186.64亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.41 | -1.35% | ￥5872.93万 | ￥182.63亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | -0.01% | ￥5.27亿 | ￥175.51亿 |
|
38
|
XAUT
Tether Gold
|
$4152.43 | ￥2.81万 | -3.29% | ￥29.74亿 | ￥172.59亿 |
|
39
|
LAB
LAB
|
$8.19 | ￥55.50 | -20.71% | ￥1.80亿 | ￥174.83亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥165.67亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.11 | ￥7.52 | -2.00% | ￥1374.57万 | ￥142.60亿 |
|
42
|
TAO
Bittensor
|
$210.18 | ￥1424.39 | -0.31% | ￥9.66亿 | ￥136.59亿 |
|
43
|
PAXG
PAX Gold
|
$4169.57 | ￥2.83万 | -3.16% | ￥14.32亿 | ￥129.11亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +8.21% | ￥4.26亿 | ￥127.15亿 |
|
45
|
MNT
Mantle
|
$0.54 | ￥3.65 | +0.50% | ￥1.53亿 | ￥120.54亿 |
|
46
|
ONDO
Ondo
|
$0.35 | ￥2.40 | -1.74% | ￥9.64亿 | ￥116.95亿 |
|
47
|
WLD
Worldcoin
|
$0.50 | ￥3.39 | -5.65% | ￥44.42亿 | ￥114.65亿 |
|
48
|
ASTER
Aster
|
$0.63 | ￥4.24 | +1.33% | ￥6.28亿 | ￥113.47亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | -0.01% | ￥5.58亿 | ￥111.89亿 |
|
50
|
BEAT
Audiera
|
$5.70 | ￥38.63 | +23.69% | ￥6.38亿 | ￥110.68亿 |
|
51
|
DOT
Polkadot
|
$0.95 | ￥6.42 | -0.95% | ￥5.76亿 | ￥108.46亿 |
|
52
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.15% | ￥1.86亿 | ￥105.60亿 |
|
53
|
UNI
Uniswap
|
$2.48 | ￥16.81 | -0.04% | ￥7.45亿 | ￥104.94亿 |
|
54
|
OK币
OKB
|
$71.41 | ￥483.95 | -0.03% | ￥1.04亿 | ￥101.64亿 |
|
55
|
USDF
Falcon USD
|
$0.99 | ￥6.74 | -0.04% | ￥1017.58万 | ￥98.87亿 |
|
56
|
PI
Pi Network
|
$0.13 | ￥0.86 | -0.66% | ￥6932.58万 | ￥92.20亿 |
|
57
|
MORPHO
Morpho
|
$2.10 | ￥14.23 | +12.58% | ￥2.18亿 | ￥92.09亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.0024% | ￥1.10亿 | ￥90.98亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | -0.01% | ￥5701.58万 | ￥89.35亿 |
|
60
|
SKY
Sky
|
$0.06 | ￥0.38 | -0.83% | ￥7838.87万 | ￥87.50亿 |
|
61
|
ICP
Internet Computer
|
$2.29 | ￥15.52 | -0.65% | ￥2.85亿 | ￥85.87亿 |
|
62
|
BGB
Bitget Token
|
$1.77 | ￥12.00 | -1.69% | ￥1.17亿 | ￥84.06亿 |
|
63
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -0.06% | ￥11.87亿 | ￥78.94亿 |
|
64
|
以太经典
ETC
|
$7.02 | ￥47.57 | +0.03% | ￥1.89亿 | ￥74.64亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.78 | +0.0092% | ￥2805.34万 | ￥67.75亿 |
|
66
|
USDTB
USDtb
|
$1.00 | ￥6.77 | -0.04% | ￥2038.03万 | ￥66.90亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.27 | -0.03% | ￥0.00 | ￥66.46亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.96 | ￥724.87 | 0.00% | ￥0.00 | ￥66.05亿 |
|
69
|
AAVE
Aave
|
$62.74 | ￥425.19 | +2.59% | ￥10.90亿 | ￥64.48亿 |
|
70
|
QNT
Quant
|
$65.20 | ￥441.86 | -0.43% | ￥6404.11万 | ￥64.29亿 |
|
71
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.11 | ￥75.29 | +0.0088% | ￥0.00 | ￥62.40亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.80 | ￥12.20 | +1.75% | ￥3.06亿 | ￥62.48亿 |
|
73
|
KCS
KuCoin
|
$6.58 | ￥44.59 | +3.11% | ￥2399.85万 | ￥60.03亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.0098% | ￥0.00 | ￥58.68亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +0.54% | ￥1.19亿 | ￥58.65亿 |
|
76
|
DEXE
DeXe
|
$18.20 | ￥123.34 | -16.39% | ￥1.78亿 | ￥57.60亿 |
|
77
|
RENDER
Render
|
$1.58 | ￥10.71 | -2.22% | ￥3.80亿 | ￥55.71亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.61 | +1.34% | ￥2.01亿 | ￥54.82亿 |
|
79
|
STABLE
Stable
|
$0.03 | ￥0.23 | +10.53% | ￥1.23亿 | ￥55.03亿 |
|
80
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.51 | -0.50% | ￥2.86亿 | ￥54.07亿 |
|
81
|
NEXO
NEXO
|
$0.79 | ￥5.35 | +2.23% | ￥7684.72万 | ￥53.70亿 |
|
82
|
ENA
Ethena
|
$0.08 | ￥0.54 | -4.41% | ￥12.09亿 | ￥49.87亿 |
|
83
|
币安人生
币安人生 (BinanceLife)
|
$0.70 | ￥4.75 | +0.95% | ￥1.15亿 | ￥47.55亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.03 | +0.02% | ￥0.00 | ￥46.38亿 |
|
85
|
JST
JUST
|
$0.08 | ￥0.54 | -2.48% | ￥1.87亿 | ￥46.09亿 |
|
86
|
GT
Gate
|
$6.32 | ￥42.83 | -0.63% | ￥2166.36万 | ￥45.61亿 |
|
87
|
VVV
Venice Token
|
$13.77 | ￥93.32 | -12.45% | ￥3.90亿 | ￥43.99亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.54 | +2.29% | ￥6137.98万 | ￥42.16亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -2.21% | ￥8382.04万 | ￥41.92亿 |
|
90
|
FIL
Filecoin
|
$0.76 | ￥5.15 | -1.58% | ￥4.92亿 | ￥40.62亿 |
|
91
|
FLR
Flare
|
$0.0070 | ￥0.05 | -1.40% | ￥1928.42万 | ￥40.56亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.77 | -0.02% | ￥3906.87万 | ￥40.56亿 |
|
93
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -10.60% | ￥8.47万 | ￥38.37亿 |
|
94
|
SIREN
Siren
|
$0.76 | ￥5.17 | -36.48% | ￥2.97亿 | ￥37.50亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.77 | 0.00% | ￥4.47万 | ￥37.47亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.00011% | ￥1.64亿 | ￥36.76亿 |
|
97
|
APT
Aptos
|
$0.65 | ￥4.42 | -0.60% | ￥3.51亿 | ￥36.22亿 |
|
98
|
INJ
Injective
|
$5.27 | ￥35.71 | -8.99% | ￥7.77亿 | ￥35.80亿 |
|
99
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | -3.58% | ￥2.90亿 | ￥35.05亿 |
|
100
|
NIGHT
Midnight
|
$0.03 | ￥0.21 | -1.62% | ￥1.17亿 | ￥34.86亿 |
OVPP
E4C
BUSD
WBNB
SXP
AKA
BUSD