| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.73万 | ￥52.11万 | +0.20% | ￥2969.15亿 | ￥10.46万亿 |
|
2
|
以太坊
ETH
|
$2426.97 | ￥1.64万 | +1.30% | ￥1760.04亿 | ￥1.97万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | 0.00% | ￥6428.62亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$696.69 | ￥4697.08 | +2.70% | ￥164.74亿 | ￥6254.38亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.47 | ￥9.91 | +5.90% | ￥839.32亿 | ￥6241.58亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | 0.00% | ￥1539.57亿 | ￥4960.31亿 |
|
7
|
SOL
Solana
|
$94.21 | ￥635.16 | +3.30% | ￥562.23亿 | ￥3703.67亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.32 | +1.30% | ￥52.09亿 | ￥2203.33亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.78 | -2.10% | ￥3115.20万 | ￥1470.51亿 |
|
10
|
HYPE
Hyperliquid
|
$78.22 | ￥527.36 | +2.10% | ￥110.49亿 | ￥1172.93亿 |
|
11
|
狗币
DOGE
|
$0.09 | ￥0.63 | +9.40% | ￥203.26亿 | ￥969.68亿 |
|
12
|
大零币
ZEC
|
$821.46 | ￥5538.28 | +23.80% | ￥167.21亿 | ￥935.26亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -3.10% | ￥1.88亿 | ￥682.16亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | 0.00% | ￥10.74亿 | ￥657.01亿 |
|
15
|
LINK
Chainlink
|
$11.75 | ￥79.22 | +1.70% | ￥69.00亿 | ￥592.61亿 |
|
16
|
LEO
LEO Token
|
$9.40 | ￥63.37 | +1.30% | ￥129.39万 | ￥582.94亿 |
|
17
|
艾达币
ADA
|
$0.23 | ￥1.53 | +2.90% | ￥90.08亿 | ￥574.61亿 |
|
18
|
WBT
WhiteBIT Coin
|
$71.97 | ￥485.22 | +1.30% | ￥17.89亿 | ￥572.59亿 |
|
19
|
门罗币
XMR
|
$415.40 | ￥2800.63 | +0.80% | ￥10.72亿 | ￥526.38亿 |
|
20
|
恒星币
XLM
|
$0.20 | ￥1.34 | +3.70% | ￥44.12亿 | ￥461.77亿 |
|
21
|
比特现金
BCH
|
$280.22 | ￥1889.24 | -2.70% | ￥33.13亿 | ￥379.32亿 |
|
22
|
CC
Canton
|
$0.12 | ￥0.81 | +10.50% | ￥2.02亿 | ￥317.48亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.74 | 0.00% | ￥21.00亿 | ￥308.18亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | 0.00% | ￥9.53亿 | ￥275.93亿 |
|
25
|
莱特币
LTC
|
$52.54 | ￥354.22 | +1.00% | ￥47.03亿 | ￥274.60亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.74 | 0.00% | ￥117.97亿 | ￥269.20亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.44 | ￥9.71 | -2.10% | ￥5.60亿 | ￥268.02亿 |
|
28
|
SUI
Sui
|
$0.83 | ￥5.63 | +2.60% | ￥85.50亿 | ￥229.44亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.52 | -0.30% | ￥14.53亿 | ￥229.09亿 |
|
30
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | 0.00% | ￥24.13亿 | ￥228.35亿 |
|
31
|
AVAX
Avalanche
|
$7.59 | ￥51.17 | -0.20% | ￥39.38亿 | ￥220.92亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000037 | +4.10% | ￥19.61亿 | ￥220.37亿 |
|
33
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | 0.00% | ￥0.00 | ￥197.20亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | 0.00% | ￥11.40亿 | ￥196.43亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.40 | +4.60% | ￥1.73亿 | ￥192.70亿 |
|
36
|
XAUT
Tether Gold
|
$4581.19 | ￥3.09万 | -0.20% | ￥12.67亿 | ￥189.28亿 |
|
37
|
UNI
Uniswap
|
$4.27 | ￥28.79 | +7.90% | ￥44.86亿 | ￥179.34亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥175.64亿 |
|
39
|
M
MemeCore
|
$1.14 | ￥7.69 | -0.60% | ￥2960.54万 | ￥173.28亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.90 | ￥12.81 | -0.10% | ￥40.80亿 | ￥167.46亿 |
|
41
|
OK币
OKB
|
$112.12 | ￥755.91 | +5.40% | ￥7.25亿 | ￥158.76亿 |
|
42
|
TAO
Bittensor
|
$224.93 | ￥1516.48 | -2.70% | ￥22.25亿 | ￥145.53亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | -0.50% | ￥287.30万 | ￥145.24亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | 0.00% | ￥65.95亿 | ￥139.82亿 |
|
45
|
PAXG
PAX Gold
|
$4588.98 | ￥3.09万 | -0.30% | ￥8.13亿 | ￥134.06亿 |
|
46
|
AAVE
Aave
|
$125.30 | ￥844.77 | +12.60% | ￥50.06亿 | ￥130.24亿 |
|
47
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | -3.60% | ￥14.67亿 | ￥128.51亿 |
|
48
|
PUMP
Pump.fun
|
$0.0048 | ￥0.03 | +17.20% | ￥45.81亿 | ￥127.53亿 |
|
49
|
ONDO
Ondo
|
$0.37 | ￥2.52 | -7.00% | ￥20.22亿 | ￥122.94亿 |
|
50
|
ASTER
Aster
|
$0.66 | ￥4.47 | -9.00% | ￥18.14亿 | ￥120.32亿 |
|
51
|
PEPE
Pepe
|
$0.0000042 | ￥0.000028 | +11.70% | ￥75.49亿 | ￥117.57亿 |
|
52
|
MNT
Mantle
|
$0.48 | ￥3.27 | -6.10% | ￥3.97亿 | ￥107.84亿 |
|
53
|
DOT
Polkadot
|
$0.94 | ￥6.31 | +3.90% | ￥15.90亿 | ￥107.18亿 |
|
54
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.10% | ￥1.07亿 | ￥106.88亿 |
|
55
|
SKY
Sky
|
$0.07 | ￥0.45 | +1.70% | ￥1.34亿 | ￥106.46亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.74 | 0.00% | ￥1129.61万 | ￥100.88亿 |
|
57
|
ENA
Ethena
|
$0.15 | ￥1.02 | -0.30% | ￥60.68亿 | ￥100.02亿 |
|
58
|
MORPHO
Morpho
|
$2.25 | ￥15.17 | -10.50% | ￥3.18亿 | ￥99.50亿 |
|
59
|
WLD
Worldcoin
|
$0.39 | ￥2.65 | -1.40% | ￥24.87亿 | ￥95.65亿 |
|
60
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | 0.00% | ￥535.28万 | ￥90.20亿 |
|
61
|
ICP
Internet Computer
|
$2.39 | ￥16.11 | -4.20% | ￥7.60亿 | ￥89.58亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | 0.00% | ￥2188.22万 | ￥88.98亿 |
|
63
|
BGB
Bitget Token
|
$1.88 | ￥12.67 | +1.10% | ￥2.32亿 | ￥88.66亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | 0.00% | ￥18.29亿 | ￥86.22亿 |
|
65
|
以太经典
ETC
|
$7.93 | ￥53.46 | +5.90% | ￥10.07亿 | ￥84.39亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.96 | 0.00% | ￥0.00 | ￥80.75亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.74 | 0.00% | ￥2.11亿 | ￥80.54亿 |
|
68
|
BTW
Bitway
|
$0.44 | ￥2.97 | -3.30% | ￥1.41亿 | ￥80.38亿 |
|
69
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.75 | +23.90% | ￥19.87亿 | ￥79.99亿 |
|
70
|
KCS
KuCoin
|
$7.49 | ￥50.50 | -1.90% | ￥3991.92万 | ￥69.30亿 |
|
71
|
PI
Pi Network
|
$0.09 | ￥0.62 | -2.80% | ￥1.95亿 | ￥69.31亿 |
|
72
|
BCAP
Blockchain Capital
|
$105.87 | ￥713.78 | 0.00% | ￥0.00 | ￥65.04亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.36 | 0.00% | ￥0.00 | ￥63.46亿 |
|
74
|
QNT
Quant
|
$63.58 | ￥428.66 | -1.80% | ￥1.43亿 | ￥62.34亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | 0.00% | ￥0.00 | ￥58.88亿 |
|
76
|
JST
JUST
|
$0.10 | ￥0.71 | -1.30% | ￥2.00亿 | ￥57.76亿 |
|
77
|
NEXO
NEXO
|
$0.86 | ￥5.77 | -3.40% | ￥7395.81万 | ￥57.66亿 |
|
78
|
ALGO
Algorand
|
$0.09 | ￥0.63 | -1.30% | ￥3.69亿 | ￥56.72亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.59 | ￥10.72 | +0.50% | ￥4.60亿 | ￥56.43亿 |
|
80
|
GT
Gate
|
$7.79 | ￥52.52 | +6.90% | ￥2313.17万 | ￥56.04亿 |
|
81
|
VVV
Venice Token
|
$17.47 | ￥117.78 | +12.10% | ￥4.38亿 | ￥55.91亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -0.60% | ￥1.49亿 | ￥54.86亿 |
|
83
|
LIT
Lighter
|
$3.25 | ￥21.91 | +11.80% | ￥9.48亿 | ￥54.78亿 |
|
84
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | 0.00% | ￥0.00 | ￥54.36亿 |
|
85
|
STABLE
Stable
|
$0.03 | ￥0.21 | -3.90% | ￥7326.89万 | ￥53.65亿 |
|
86
|
RENDER
Render
|
$1.47 | ￥9.91 | -1.30% | ￥5.37亿 | ￥51.47亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | 0.00% | ￥0.00 | ￥47.21亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.73 | 0.00% | ￥2139.28万 | ￥47.07亿 |
|
89
|
JUP
Jupiter
|
$0.21 | ￥1.38 | -3.80% | ￥5.05亿 | ￥45.95亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ￥6.74 | 0.00% | ￥1.35亿 | ￥45.80亿 |
|
91
|
ARB
Arbitrum
|
$0.10 | ￥0.67 | +1.60% | ￥11.14亿 | ￥44.78亿 |
|
92
|
BDX
Beldex
|
$0.08 | ￥0.55 | 0.00% | ￥5507.81万 | ￥43.68亿 |
|
93
|
TRUMP
Official Trump
|
$2.59 | ￥17.46 | +36.50% | ￥124.22亿 | ￥43.30亿 |
|
94
|
FIL
Filecoin
|
$0.78 | ￥5.27 | -0.90% | ￥11.36亿 | ￥43.26亿 |
|
95
|
FLR
Flare
|
$0.0072 | ￥0.05 | -3.50% | ￥4081.41万 | ￥42.13亿 |
|
96
|
ETHFI
Ether.fi
|
$0.60 | ￥4.06 | +1.10% | ￥8.76亿 | ￥41.36亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -1.80% | ￥6055.62万 | ￥39.43亿 |
|
98
|
APT
Aptos
|
$0.64 | ￥4.34 | -0.30% | ￥7.67亿 | ￥37.27亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.73 | 0.00% | ￥51.38万 | ￥37.13亿 |
|
100
|
CAKE
PancakeSwap
|
$1.71 | ￥11.53 | -1.50% | ￥5.13亿 | ￥37.04亿 |
PALLR
ZKFG
SCORAI
GLDR
ENKI
NUTS
BUSD