| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.49万 | ￥43.97万 | +0.20% | ￥1692.77亿 | ￥8.82万亿 |
|
2
|
以太坊
ETH
|
$1938.87 | ￥1.31万 | +1.45% | ￥771.90亿 | ￥1.59万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥2907.90亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$573.70 | ￥3886.24 | -0.40% | ￥32.36亿 | ￥5174.66亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥816.85亿 | ￥4909.46亿 |
|
6
|
瑞波币
XRP
|
$1.09 | ￥7.40 | -1.00% | ￥65.46亿 | ￥4629.48亿 |
|
7
|
SOL
Solana
|
$75.88 | ￥514.01 | +0.60% | ￥113.44亿 | ￥2998.10亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | -1.20% | ￥23.33亿 | ￥2110.81亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.79 | -2.70% | ￥1.05亿 | ￥1390.83亿 |
|
10
|
HYPE
Hyperliquid
|
$57.28 | ￥388.01 | -2.50% | ￥24.29亿 | ￥863.43亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | -1.49% | ￥32.33亿 | ￥757.57亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥6.86亿 | ￥678.18亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | -2.70% | ￥1.95亿 | ￥643.96亿 |
|
14
|
LEO
LEO Token
|
$9.74 | ￥65.98 | +0.20% | ￥244.06万 | ￥607.18亿 |
|
15
|
大零币
ZEC
|
$490.80 | ￥3324.68 | -1.20% | ￥14.41亿 | ￥557.92亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.82 | ￥384.90 | +0.40% | ￥5.28亿 | ￥1131.73亿 |
|
17
|
门罗币
XMR
|
$349.80 | ￥2369.55 | -4.30% | ￥5.89亿 | ￥445.09亿 |
|
18
|
LINK
Chainlink
|
$8.61 | ￥58.32 | +0.20% | ￥16.00亿 | ￥436.66亿 |
|
19
|
恒星币
XLM
|
$0.18 | ￥1.20 | -2.00% | ￥9.95亿 | ￥409.41亿 |
|
20
|
艾达币
ADA
|
$0.16 | ￥1.08 | -3.37% | ￥15.30亿 | ￥402.03亿 |
|
21
|
CC
Canton
|
$0.12 | ￥0.81 | -2.53% | ￥5086.75万 | ￥318.92亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥16.70亿 | ￥311.40亿 |
|
23
|
比特现金
BCH
|
$215.39 | ￥1459.05 | +2.00% | ￥7.57亿 | ￥292.80亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥54.55亿 | ￥278.21亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.48 | ￥10.03 | -2.30% | ￥1.60亿 | ￥274.89亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | -0.01% | ￥3.72亿 | ￥267.60亿 |
|
27
|
莱特币
LTC
|
$46.47 | ￥314.79 | -2.90% | ￥13.50亿 | ￥243.74亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | 0.00% | ￥19.73亿 | ￥222.03亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.47 | -2.30% | ￥2.84亿 | ￥203.79亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | 0.00% | ￥8180.01 | ￥200.22亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | -2.30% | ￥16.69亿 | ￥199.89亿 |
|
32
|
SUI
Sui
|
$0.70 | ￥4.77 | -2.10% | ￥11.86亿 | ￥193.13亿 |
|
33
|
AVAX
Avalanche
|
$6.57 | ￥44.51 | -1.69% | ￥9.93亿 | ￥192.21亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | -0.02% | ￥4.69亿 | ￥182.16亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.38 | -0.50% | ￥5331.79万 | ￥180.75亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥178.68亿 |
|
37
|
XAUT
Tether Gold
|
$4064.20 | ￥2.75万 | +0.40% | ￥11.59亿 | ￥168.72亿 |
|
38
|
UNI
Uniswap
|
$3.84 | ￥26.01 | -2.50% | ￥10.70亿 | ￥162.47亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.77 | ￥11.99 | -1.34% | ￥8.20亿 | ￥155.90亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.72 | -0.20% | ￥484.58万 | ￥146.23亿 |
|
41
|
ONDO
Ondo
|
$0.41 | ￥2.77 | +2.60% | ￥8.78亿 | ￥134.73亿 |
|
42
|
TAO
Bittensor
|
$194.22 | ￥1315.65 | -1.90% | ￥4.70亿 | ￥126.26亿 |
|
43
|
PAXG
PAX Gold
|
$4067.09 | ￥2.76万 | +0.20% | ￥7.06亿 | ￥122.55亿 |
|
44
|
OK币
OKB
|
$85.60 | ￥579.85 | +1.00% | ￥1.58亿 | ￥121.76亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | -0.10% | ￥1.69亿 | ￥118.16亿 |
|
46
|
ASTER
Aster
|
$0.62 | ￥4.23 | -0.30% | ￥4.11亿 | ￥113.53亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -1.50% | ￥4.16亿 | ￥109.62亿 |
|
48
|
M
MemeCore
|
$1.20 | ￥8.13 | -4.40% | ￥8658.13万 | ￥107.76亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | 0.00% | ￥6.17亿 | ￥107.90亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.77 | 0.00% | ￥7.95亿 | ￥104.93亿 |
|
51
|
AAVE
Aave
|
$99.38 | ￥673.20 | +1.90% | ￥18.39亿 | ￥103.78亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.74 | +0.10% | ￥994.72万 | ￥96.16亿 |
|
53
|
DOT
Polkadot
|
$0.79 | ￥5.38 | -3.40% | ￥4.67亿 | ￥91.16亿 |
|
54
|
MNT
Mantle
|
$0.40 | ￥2.74 | -1.80% | ￥1.70亿 | ￥90.55亿 |
|
55
|
SKY
Sky
|
$0.06 | ￥0.39 | -2.50% | ￥7075.25万 | ￥90.59亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | 0.00% | ￥117.23万 | ￥89.27亿 |
|
57
|
WLD
Worldcoin
|
$0.34 | ￥2.31 | -1.00% | ￥7.70亿 | ￥86.60亿 |
|
58
|
MORPHO
Morpho
|
$1.94 | ￥13.14 | -0.10% | ￥1.05亿 | ￥86.31亿 |
|
59
|
PEPE
Pepe
|
$0.0000029 | ￥0.000020 | +0.60% | ￥14.88亿 | ￥83.77亿 |
|
60
|
ICP
Internet Computer
|
$2.16 | ￥14.63 | -1.10% | ￥1.92亿 | ￥81.20亿 |
|
61
|
BGB
Bitget Token
|
$1.68 | ￥11.38 | +0.60% | ￥5415.12万 | ￥79.72亿 |
|
62
|
BEAT
Audiera
|
$3.68 | ￥24.93 | +3.92% | ￥2.19亿 | ￥77.10亿 |
|
63
|
USDGO
USDGO
|
$1.00 | ￥6.77 | 0.00% | ￥7594.88万 | ￥75.04亿 |
|
64
|
以太经典
ETC
|
$6.93 | ￥46.94 | -3.03% | ￥2.94亿 | ￥74.03亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥7.60亿 | ￥72.97亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.20 | ￥719.40 | 0.00% | ￥0.00 | ￥65.50亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.33 | -0.10% | ￥0.00 | ￥36.76亿 |
|
68
|
STABLE
Stable
|
$0.04 | ￥0.26 | -1.00% | ￥8181.43万 | ￥64.77亿 |
|
69
|
KCS
KuCoin
|
$6.66 | ￥45.11 | +1.10% | ￥2806.31万 | ￥61.83亿 |
|
70
|
QNT
Quant
|
$61.88 | ￥419.18 | -3.30% | ￥5722.12万 | ￥60.97亿 |
|
71
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.97亿 |
|
72
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -0.03% | ￥0.00 | ￥59.76亿 |
|
73
|
PI
Pi Network
|
$0.08 | ￥0.53 | -5.50% | ￥6749.50万 | ￥57.88亿 |
|
74
|
ENA
Ethena
|
$0.09 | ￥0.60 | +3.50% | ￥9.29亿 | ￥57.69亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.70 | -2.40% | ￥1.81亿 | ￥56.96亿 |
|
76
|
PUMP
Pump.fun
|
$0.0021 | ￥0.01 | +15.00% | ￥10.53亿 | ￥56.88亿 |
|
77
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.16 | ￥75.60 | 0.00% | ￥0.00 | ￥55.60亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.51 | -1.90% | ￥1.86亿 | ￥54.53亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -0.30% | ￥5321.72万 | ￥53.66亿 |
|
80
|
RENDER
Render
|
$1.45 | ￥9.82 | -1.10% | ￥1.45亿 | ￥51.08亿 |
|
81
|
NEXO
NEXO
|
$0.74 | ￥4.99 | +0.53% | ￥3371.55万 | ￥49.91亿 |
|
82
|
ALGO
Algorand
|
$0.08 | ￥0.55 | -2.80% | ￥1.28亿 | ￥49.64亿 |
|
83
|
GT
Gate
|
$6.67 | ￥45.18 | -0.30% | ￥1683.45万 | ￥48.13亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.35 | ￥9.14 | -3.20% | ￥1.52亿 | ￥47.83亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.47亿 |
|
86
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.40% | ￥9070.87万 | ￥43.83亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.76 | -0.10% | ￥1296.34万 | ￥43.88亿 |
|
88
|
币安人生
币安人生 (BinanceLife)
|
$0.64 | ￥4.31 | -3.10% | ￥1.32亿 | ￥43.18亿 |
|
89
|
JUP
Jupiter
|
$0.19 | ￥1.26 | -0.98% | ￥1.17亿 | ￥41.93亿 |
|
90
|
VVV
Venice Token
|
$12.98 | ￥87.93 | -7.80% | ￥1.38亿 | ￥41.76亿 |
|
91
|
YLDS
YLDS
|
$1.00 | ￥6.77 | 0.00% | ￥1.93亿 | ￥40.60亿 |
|
92
|
FIL
Filecoin
|
$0.72 | ￥4.90 | -2.80% | ￥3.48亿 | ￥39.58亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.77 | 0.00% | ￥134.97万 | ￥37.47亿 |
|
94
|
FLR
Flare
|
$0.0064 | ￥0.04 | -0.60% | ￥1865.46万 | ￥37.40亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -1.50% | ￥5658.04万 | ￥37.07亿 |
|
96
|
LIT
Lighter
|
$2.15 | ￥14.56 | +2.70% | ￥2.73亿 | ￥36.45亿 |
|
97
|
ARB
Arbitrum
|
$0.08 | ￥0.54 | -3.31% | ￥2.56亿 | ￥35.71亿 |
|
98
|
USX
USX
|
$1.00 | ￥6.77 | 0.00% | ￥453.64万 | ￥35.41亿 |
|
99
|
APT
Aptos
|
$0.61 | ￥4.13 | -2.59% | ￥2.17亿 | ￥34.93亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.74 | -0.10% | ￥1.97亿 | ￥33.35亿 |
PODGE
530A
OOOO
SLVR
WEST
EPIK
BUSD