| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.56万 | ￥51.61万 | -2.09% | ￥2854.26亿 | ￥10.33万亿 |
|
2
|
以太坊
ETH
|
$2244.33 | ￥1.53万 | -3.69% | ￥1335.31亿 | ￥1.85万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | -0.03% | ￥4953.97亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.37 | ￥9.35 | -2.13% | ￥158.17亿 | ￥5748.18亿 |
|
5
|
币安币
BNB
|
$615.95 | ￥4202.63 | -1.86% | ￥72.41亿 | ￥5664.15亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | -0.01% | ￥1031.88亿 | ￥5269.84亿 |
|
7
|
SOL
Solana
|
$82.63 | ￥563.78 | -2.66% | ￥262.39亿 | ￥3248.67亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.21 | +0.61% | ￥30.97亿 | ￥2097.95亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.05 | +0.06% | ￥4.80亿 | ￥1214.80亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.72 | +3.55% | ￥320.32亿 | ￥1112.05亿 |
|
11
|
WBT
WhiteBIT Coin
|
$53.85 | ￥367.42 | -1.68% | ￥5.83亿 | ￥784.15亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | -0.02% | ￥3.78亿 | ￥718.83亿 |
|
13
|
LEO
LEO Token
|
$10.37 | ￥70.75 | +0.0080% | ￥301.94万 | ￥651.73亿 |
|
14
|
HYPE
Hyperliquid
|
$39.51 | ￥269.58 | -2.91% | ￥15.10亿 | ￥642.76亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.68 | -1.53% | ￥33.67亿 | ￥619.86亿 |
|
16
|
比特现金
BCH
|
$443.46 | ￥3025.73 | -2.31% | ￥10.95亿 | ￥605.99亿 |
|
17
|
门罗币
XMR
|
$375.45 | ￥2561.70 | -1.36% | ￥7.75亿 | ￥472.57亿 |
|
18
|
LINK
Chainlink
|
$9.08 | ￥61.95 | -3.13% | ￥18.62亿 | ￥450.45亿 |
|
19
|
CC
Canton
|
$0.15 | ￥1.04 | +1.79% | ￥7433.09万 | ￥400.23亿 |
|
20
|
大零币
ZEC
|
$331.53 | ￥2262.03 | -2.24% | ￥21.83亿 | ￥377.40亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.09 | -2.46% | ￥9.71亿 | ￥362.04亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.82 | -0.05% | ￥78.70亿 | ￥304.54亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.82 | +0.0019% | ￥1.83亿 | ￥301.21亿 |
|
24
|
M
MemeCore
|
$3.37 | ￥22.99 | -4.95% | ￥1.55亿 | ￥297.52亿 |
|
25
|
莱特币
LTC
|
$55.19 | ￥376.56 | -1.29% | ￥27.72亿 | ￥290.36亿 |
|
26
|
AVAX
Avalanche
|
$9.10 | ￥62.09 | -2.54% | ￥16.44亿 | ￥268.15亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | -0.02% | ￥5.52亿 | ￥265.09亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ￥0.60 | -2.55% | ￥4.20亿 | ￥260.29亿 |
|
29
|
RAIN
Rain
|
$0.0077 | ￥0.05 | +1.63% | ￥7760.51万 | ￥249.89亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000062 | ￥0.000042 | -0.09% | ￥14.61亿 | ￥249.42亿 |
|
31
|
SUI
Sui
|
$0.90 | ￥6.16 | -3.30% | ￥21.31亿 | ￥243.52亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | +0.02% | ￥6.75亿 | ￥230.18亿 |
|
33
|
TON
Toncoin
|
$1.31 | ￥8.94 | -0.62% | ￥71.03亿 | ￥222.63亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.46 | -1.76% | ￥6807.19万 | ￥202.31亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | +0.0086% | ￥153.19万 | ￥199.24亿 |
|
36
|
XAUT
Tether Gold
|
$4561.15 | ￥3.11万 | -0.64% | ￥12.82亿 | ￥174.24亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | +0.00024% | ￥3.09亿 | ￥169.10亿 |
|
38
|
TAO
Bittensor
|
$250.08 | ￥1706.30 | -5.90% | ￥13.55亿 | ￥163.74亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥155.71亿 |
|
40
|
PAXG
PAX Gold
|
$4556.41 | ￥3.11万 | -0.74% | ￥9.89亿 | ￥148.93亿 |
|
41
|
MNT
Mantle
|
$0.62 | ￥4.25 | -2.27% | ￥2.55亿 | ￥140.49亿 |
|
42
|
DOT
Polkadot
|
$1.20 | ￥8.19 | -3.33% | ￥9.79亿 | ￥138.22亿 |
|
43
|
UNI
Uniswap
|
$3.17 | ￥21.63 | -4.11% | ￥10.57亿 | ￥136.91亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.43 | -15.27% | ￥7.48亿 | ￥135.65亿 |
|
45
|
SKY
Sky
|
$0.08 | ￥0.54 | -8.84% | ￥9170.04万 | ￥125.42亿 |
|
46
|
PI
Pi Network
|
$0.18 | ￥1.20 | -11.41% | ￥2.78亿 | ￥124.26亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.80 | +0.0035% | ￥629.42万 | ￥121.73亿 |
|
48
|
OK币
OKB
|
$82.15 | ￥560.51 | -1.37% | ￥1.25亿 | ￥117.69亿 |
|
49
|
NEAR
NEAR Protocol
|
$1.32 | ￥9.01 | -3.49% | ￥7.95亿 | ￥116.68亿 |
|
50
|
ASTER
Aster
|
$0.66 | ￥4.47 | -0.46% | ￥11.44亿 | ￥115.21亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.54% | ￥1.07亿 | ￥112.92亿 |
|
52
|
PEPE
Pepe
|
$0.0000038 | ￥0.000026 | -2.19% | ￥42.33亿 | ￥110.28亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | 0.00% | ￥8.64亿 | ￥107.14亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.82 | -0.05% | ￥2689.22万 | ￥99.40亿 |
|
55
|
AAVE
Aave
|
$92.56 | ￥631.54 | -5.28% | ￥19.30亿 | ￥95.86亿 |
|
56
|
BGB
Bitget Token
|
$1.97 | ￥13.44 | -0.07% | ￥1.15亿 | ￥94.08亿 |
|
57
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.64 | +0.02% | ￥2223.90万 | ￥90.08亿 |
|
58
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.81 | -0.05% | ￥3772.24万 | ￥89.94亿 |
|
60
|
ICP
Internet Computer
|
$2.37 | ￥16.17 | -2.82% | ￥1.96亿 | ￥89.37亿 |
|
61
|
以太经典
ETC
|
$8.32 | ￥56.77 | -1.95% | ￥3.53亿 | ￥88.87亿 |
|
62
|
ONDO
Ondo
|
$0.26 | ￥1.78 | -2.43% | ￥4.10亿 | ￥86.53亿 |
|
63
|
MORPHO
Morpho
|
$1.95 | ￥13.30 | -3.00% | ￥8213.14万 | ￥78.38亿 |
|
64
|
GT
Gate
|
$7.26 | ￥49.53 | -1.03% | ￥1544.81万 | ￥77.31亿 |
|
65
|
KCS
KuCoin
|
$8.36 | ￥57.04 | -2.13% | ￥93.63万 | ￥76.81亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.82 | -0.02% | ￥1.74亿 | ￥70.10亿 |
|
67
|
QNT
Quant
|
$69.41 | ￥473.58 | -0.75% | ￥5732.99万 | ￥68.95亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.64 | -0.07% | ￥4.63亿 | ￥67.75亿 |
|
69
|
ALGO
Algorand
|
$0.11 | ￥0.76 | -2.77% | ￥2.43亿 | ￥67.30亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | -0.30% | ￥0.00 | ￥66.98亿 |
|
71
|
ATOM
Cosmos Hub
|
$1.91 | ￥13.03 | -3.57% | ￥2.84亿 | ￥66.07亿 |
|
72
|
BCAP
Blockchain Capital
|
$105.75 | ￥721.53 | 0.00% | ￥0.00 | ￥65.75亿 |
|
73
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ￥75.53 | +0.0090% | ￥0.00 | ￥65.69亿 |
|
74
|
ENA
Ethena
|
$0.10 | ￥0.70 | -5.74% | ￥6.02亿 | ￥61.52亿 |
|
75
|
NEXO
NEXO
|
$0.89 | ￥6.05 | -1.47% | ￥5051.10万 | ￥60.47亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -2.58% | ￥1.06亿 | ￥60.22亿 |
|
77
|
RENDER
Render
|
$1.69 | ￥11.53 | -5.23% | ￥3.67亿 | ￥59.80亿 |
|
78
|
WLD
Worldcoin
|
$0.25 | ￥1.69 | -2.34% | ￥5.43亿 | ￥55.82亿 |
|
79
|
APT
Aptos
|
$1.00 | ￥6.83 | +0.50% | ￥9.22亿 | ￥55.08亿 |
|
80
|
ARB
Arbitrum
|
$0.12 | ￥0.85 | -1.88% | ￥6.65亿 | ￥52.36亿 |
|
81
|
JST
JUST
|
$0.09 | ￥0.59 | +3.53% | ￥2.30亿 | ￥50.39亿 |
|
82
|
STABLE
Stable
|
$0.03 | ￥0.22 | -9.95% | ￥1.32亿 | ￥48.83亿 |
|
83
|
FIL
Filecoin
|
$0.92 | ￥6.25 | -2.88% | ￥8.51亿 | ￥48.42亿 |
|
84
|
FLR
Flare
|
$0.0075 | ￥0.05 | -1.95% | ￥1842.04万 | ￥43.95亿 |
|
85
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | -9.86% | ￥8.14亿 | ￥42.95亿 |
|
86
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.13% | ￥8292.70万 | ￥42.39亿 |
|
87
|
OUSG
OUSG
|
$115.08 | ￥785.19 | +0.009200% | ￥0.00 | ￥41.67亿 |
|
88
|
JUP
Jupiter
|
$0.18 | ￥1.24 | -4.85% | ￥2.04亿 | ￥41.09亿 |
|
89
|
唯链
VET
|
$0.0070 | ￥0.05 | -3.42% | ￥1.38亿 | ￥40.87亿 |
|
90
|
PENGU
Pudgy Penguins
|
$0.0095 | ￥0.07 | -6.74% | ￥23.97亿 | ￥40.91亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -0.62% | ￥1.40亿 | ￥40.64亿 |
|
92
|
USDTB
USDtb
|
$1.00 | ￥6.82 | -0.04% | ￥2438.03万 | ￥39.87亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.82 | 0.00% | ￥3833.58万 | ￥39.82亿 |
|
94
|
DEXE
DeXe
|
$12.00 | ￥81.88 | -5.17% | ￥1.45亿 | ￥38.28亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.81 | -0.01% | ￥222.45万 | ￥37.97亿 |
|
96
|
TRUMP
Official Trump
|
$2.38 | ￥16.24 | -4.99% | ￥10.72亿 | ￥37.71亿 |
|
97
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -16.28% | ￥24.52万 | ￥37.24亿 |
|
98
|
BONK
Bonk
|
$0.0000061 | ￥0.000042 | -3.18% | ￥4.45亿 | ￥36.84亿 |
|
99
|
YLDS
YLDS
|
$1.00 | ￥6.82 | +0.01% | ￥665.45万 | ￥36.14亿 |
|
100
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | -7.15% | ￥9548.57万 | ￥36.15亿 |
LAMBO
BTTOLD
OVPP
1ETH
BUSD
DAI
BUSD