| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.55万 | ￥57.37万 | +5.06% | ￥4117.30亿 | ￥11.52万亿 |
|
2
|
以太坊
ETH
|
$2734.49 | ￥1.83万 | +2.55% | ￥1707.14亿 | ￥2.24万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | +0.0036% | ￥7003.92亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$788.93 | ￥5292.93 | +1.62% | ￥125.14亿 | ￥7047.70亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.51 | ￥10.13 | +6.38% | ￥415.32亿 | ￥6384.48亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0069% | ￥1842.04亿 | ￥5014.90亿 |
|
7
|
SOL
Solana
|
$116.74 | ￥783.21 | +4.57% | ￥448.13亿 | ￥4600.74亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.33 | +1.31% | ￥35.75亿 | ￥2214.84亿 |
|
9
|
大零币
ZEC
|
$1457.57 | ￥9778.84 | -3.90% | ￥80.27亿 | ￥1658.00亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.80 | +1.28% | ￥3.69亿 | ￥1547.22亿 |
|
11
|
HYPE
Hyperliquid
|
$92.78 | ￥622.46 | -0.67% | ￥88.06亿 | ￥1384.52亿 |
|
12
|
狗币
DOGE
|
$0.10 | ￥0.68 | +13.80% | ￥207.40亿 | ￥1055.37亿 |
|
13
|
门罗币
XMR
|
$574.37 | ￥3853.45 | -0.17% | ￥17.65亿 | ￥724.18亿 |
|
14
|
WBT
WhiteBIT Coin
|
$86.04 | ￥577.24 | +3.41% | ￥14.99亿 | ￥686.24亿 |
|
15
|
RAIN
Rain
|
$0.01 | ￥0.09 | -2.62% | ￥8525.99万 | ￥656.80亿 |
|
16
|
LINK
Chainlink
|
$12.98 | ￥87.08 | +2.45% | ￥49.57亿 | ￥651.11亿 |
|
17
|
USDS
USDS
|
$1.00 | ￥6.71 | 0.00% | ￥15.47亿 | ￥642.02亿 |
|
18
|
艾达币
ADA
|
$0.25 | ￥1.66 | +6.48% | ￥56.76亿 | ￥621.85亿 |
|
19
|
LEO
LEO Token
|
$8.96 | ￥60.11 | +0.23% | ￥107.86万 | ￥553.14亿 |
|
20
|
恒星币
XLM
|
$0.21 | ￥1.43 | +7.43% | ￥32.13亿 | ￥499.96亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.41 | ￥29.59 | +0.46% | ￥117.24亿 | ￥386.76亿 |
|
22
|
UNI
Uniswap
|
$9.08 | ￥60.92 | +3.65% | ￥84.87亿 | ￥378.15亿 |
|
23
|
比特现金
BCH
|
$265.56 | ￥1781.64 | +4.07% | ￥21.17亿 | ￥358.03亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.0048% | ￥4.45亿 | ￥329.97亿 |
|
25
|
AVAX
Avalanche
|
$11.00 | ￥73.80 | -1.67% | ￥60.77亿 | ￥326.93亿 |
|
26
|
莱特币
LTC
|
$60.72 | ￥407.37 | +2.83% | ￥38.93亿 | ￥316.23亿 |
|
27
|
CC
Canton
|
$0.12 | ￥0.79 | +4.16% | ￥1.53亿 | ￥312.02亿 |
|
28
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.02% | ￥17.96亿 | ￥307.26亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.71 | -0.03% | ￥105.47亿 | ￥293.46亿 |
|
30
|
SUI
Sui
|
$1.04 | ￥6.96 | +9.59% | ￥131.34亿 | ￥285.24亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ￥0.63 | +7.27% | ￥14.57亿 | ￥275.13亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.44 | ￥9.66 | +3.64% | ￥5.23亿 | ￥271.51亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000060 | ￥0.000041 | +8.92% | ￥14.77亿 | ￥239.25亿 |
|
34
|
TAO
Bittensor
|
$314.39 | ￥2109.24 | +17.19% | ￥47.66亿 | ￥239.21亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.45 | +8.98% | ￥1.24亿 | ￥225.67亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.0039% | ￥70.86亿 | ￥219.24亿 |
|
37
|
M
MemeCore
|
$1.43 | ￥9.59 | -4.84% | ￥1578.03万 | ￥218.78亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.01% | ￥8.01亿 | ￥190.56亿 |
|
39
|
XAUT
Tether Gold
|
$4344.10 | ￥2.91万 | -0.42% | ￥13.66亿 | ￥181.51亿 |
|
40
|
OK币
OKB
|
$122.05 | ￥818.83 | +1.69% | ￥3.92亿 | ￥171.98亿 |
|
41
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0071% | ￥0.00 | ￥168.30亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | 0.00% | ￥28.97亿 | ￥164.02亿 |
|
43
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥155.09亿 |
|
44
|
BTW
Bitway
|
$0.83 | ￥5.59 | +13.42% | ￥2.41亿 | ￥151.42亿 |
|
45
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.65 | +0.61% | ￥4593.24万 | ￥150.96亿 |
|
46
|
AAVE
Aave
|
$142.95 | ￥959.05 | +2.71% | ￥25.26亿 | ￥147.95亿 |
|
47
|
PEPE
Pepe
|
$0.0000052 | ￥0.000035 | +29.17% | ￥92.59亿 | ￥146.40亿 |
|
48
|
ENA
Ethena
|
$0.21 | ￥1.42 | -1.34% | ￥38.67亿 | ￥143.34亿 |
|
49
|
MNT
Mantle
|
$0.65 | ￥4.34 | +5.31% | ￥3.84亿 | ￥143.22亿 |
|
50
|
ONDO
Ondo
|
$0.44 | ￥2.94 | +1.75% | ￥20.40亿 | ￥143.14亿 |
|
51
|
PUMP
Pump.fun
|
$0.0044 | ￥0.03 | +1.13% | ￥13.51亿 | ￥138.80亿 |
|
52
|
DOT
Polkadot
|
$1.19 | ￥7.98 | +2.31% | ￥16.17亿 | ￥135.70亿 |
|
53
|
ASTER
Aster
|
$0.73 | ￥4.87 | -2.01% | ￥12.38亿 | ￥132.03亿 |
|
54
|
PAXG
PAX Gold
|
$4340.92 | ￥2.91万 | -0.38% | ￥13.03亿 | ￥126.54亿 |
|
55
|
MORPHO
Morpho
|
$2.61 | ￥17.51 | -7.65% | ￥2.68亿 | ￥122.55亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -1.12% | ￥4.76亿 | ￥122.43亿 |
|
57
|
WLD
Worldcoin
|
$0.46 | ￥3.07 | +3.38% | ￥22.27亿 | ￥111.87亿 |
|
58
|
ICP
Internet Computer
|
$2.97 | ￥19.93 | -1.75% | ￥6.09亿 | ￥110.82亿 |
|
59
|
SKY
Sky
|
$0.07 | ￥0.46 | -3.30% | ￥1.14亿 | ￥107.69亿 |
|
60
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +1.68% | ￥6082.72万 | ￥104.78亿 |
|
61
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.06% | ￥9478.18万 | ￥101.33亿 |
|
62
|
ARB
Arbitrum
|
$0.22 | ￥1.48 | -1.75% | ￥33.90亿 | ￥100.31亿 |
|
63
|
VVV
Venice Token
|
$30.88 | ￥207.17 | -3.34% | ￥8.43亿 | ￥99.64亿 |
|
64
|
BGB
Bitget Token
|
$2.12 | ￥14.22 | +4.15% | ￥1.72亿 | ￥99.39亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.78 | 0.00% | ￥0.00 | ￥95.81亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.71 | -0.03% | ￥16.93亿 | ￥94.79亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.02% | ￥5.09亿 | ￥94.22亿 |
|
68
|
AKE
Akedo
|
$0.06 | ￥0.41 | +17.48% | ￥9.26亿 | ￥93.50亿 |
|
69
|
以太经典
ETC
|
$8.82 | ￥59.17 | +3.17% | ￥5.91亿 | ￥93.58亿 |
|
70
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.01% | ￥454.20万 | ￥91.99亿 |
|
71
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | +0.0048% | ￥4234.11万 | ￥88.53亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ￥0.29 | +7.56% | ￥2.27亿 | ￥80.00亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.74 | +1.94% | ￥9.08亿 | ￥79.27亿 |
|
74
|
LIT
Lighter
|
$4.70 | ￥31.53 | -4.81% | ￥5.77亿 | ￥78.82亿 |
|
75
|
GT
Gate
|
$10.93 | ￥73.33 | +3.47% | ￥4652.23万 | ￥78.15亿 |
|
76
|
PI
Pi Network
|
$0.09 | ￥0.61 | +5.17% | ￥7271.79万 | ￥68.84亿 |
|
77
|
KCS
KuCoin
|
$7.40 | ￥49.65 | +2.52% | ￥2.80亿 | ￥68.07亿 |
|
78
|
ALGO
Algorand
|
$0.11 | ￥0.75 | +0.61% | ￥5.25亿 | ￥67.59亿 |
|
79
|
JUP
Jupiter
|
$0.30 | ￥1.98 | -5.77% | ￥6.84亿 | ￥65.75亿 |
|
80
|
BCAP
Blockchain Capital
|
$107.53 | ￥721.42 | +0.93% | ￥0.00 | ￥65.74亿 |
|
81
|
QNT
Quant
|
$66.74 | ￥447.76 | +2.17% | ￥9348.89万 | ￥65.13亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.80 | ￥12.08 | +2.45% | ￥4.78亿 | ￥64.43亿 |
|
83
|
RENDER
Render
|
$1.84 | ￥12.34 | +6.02% | ￥9.03亿 | ￥64.19亿 |
|
84
|
JST
JUST
|
$0.11 | ￥0.77 | +0.73% | ￥2.33亿 | ￥62.64亿 |
|
85
|
NEXO
NEXO
|
$0.87 | ￥5.83 | +4.03% | ￥5922.64万 | ￥58.28亿 |
|
86
|
FIL
Filecoin
|
$1.00 | ￥6.71 | +4.65% | ￥14.60亿 | ￥55.70亿 |
|
87
|
CAKE
PancakeSwap
|
$2.50 | ￥16.77 | -2.69% | ￥7.45亿 | ￥53.57亿 |
|
88
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.18 | -0.01% | ￥0.00 | ￥52.67亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.04 | +0.05% | ￥0.00 | ￥52.12亿 |
|
90
|
唯链
VET
|
$0.0090 | ￥0.06 | +7.25% | ￥1.45亿 | ￥51.67亿 |
|
91
|
达世币
DASH
|
$59.61 | ￥399.92 | +4.60% | ￥10.60亿 | ￥51.41亿 |
|
92
|
INJ
Injective
|
$7.58 | ￥50.85 | -2.25% | ￥12.08亿 | ￥50.90亿 |
|
93
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ￥75.27 | +0.0097% | ￥0.00 | ￥48.93亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.01% | ￥5832.38万 | ￥46.85亿 |
|
95
|
AERO
Aerodrome Finance
|
$0.69 | ￥4.64 | +3.02% | ￥4.06亿 | ￥46.05亿 |
|
96
|
ETHFI
Ether.fi
|
$0.71 | ￥4.73 | -5.01% | ￥3.50亿 | ￥45.68亿 |
|
97
|
APT
Aptos
|
$0.77 | ￥5.16 | +2.36% | ￥12.73亿 | ￥44.89亿 |
|
98
|
STABLE
Stable
|
$0.02 | ￥0.17 | -2.18% | ￥6640.20万 | ￥43.91亿 |
|
99
|
STX
Stacks
|
$0.34 | ￥2.29 | +4.84% | ￥3.11亿 | ￥42.74亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ￥0.20 | +8.39% | ￥9312.92万 | ￥40.86亿 |
ZFORGE
GULD
CATS
VIBE
USDB
ATC
BUSD