| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.72万 | ￥51.62万 | -0.06% | ￥1.34万亿 | ￥10.38万亿 |
|
2
|
以太坊
ETH
|
$2245.48 | ￥1.50万 | +1.55% | ￥1175.93亿 | ￥1.83万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | +0.07% | ￥4728.92亿 | ￥1.20万亿 |
|
4
|
币安币
BNB
|
$709.00 | ￥4740.37 | +2.53% | ￥114.85亿 | ￥6233.76亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.26 | ￥8.42 | +3.45% | ￥190.23亿 | ￥5324.54亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | +0.07% | ￥1163.06亿 | ￥4790.49亿 |
|
7
|
SOL
Solana
|
$96.26 | ￥643.59 | +2.72% | ￥249.67亿 | ￥3796.28亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.18 | -7.52% | ￥86.68亿 | ￥2070.66亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.87 | -0.25% | ￥5.42亿 | ￥1779.22亿 |
|
10
|
大零币
ZEC
|
$1277.65 | ￥8542.37 | +4.91% | ￥66.46亿 | ￥1452.72亿 |
|
11
|
HYPE
Hyperliquid
|
$89.77 | ￥600.20 | -0.51% | ￥113.88亿 | ￥1436.80亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.51 | +3.50% | ￥45.78亿 | ￥798.33亿 |
|
13
|
门罗币
XMR
|
$596.44 | ￥3987.80 | -2.92% | ￥9.49亿 | ￥750.68亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | +0.31% | ￥17.63亿 | ￥641.01亿 |
|
15
|
LINK
Chainlink
|
$11.63 | ￥77.76 | +11.61% | ￥37.54亿 | ￥596.14亿 |
|
16
|
WBT
WhiteBIT Coin
|
$74.20 | ￥496.10 | +0.37% | ￥12.85亿 | ￥588.81亿 |
|
17
|
LEO
LEO Token
|
$9.42 | ￥62.98 | -0.25% | ￥113.67万 | ￥579.40亿 |
|
18
|
艾达币
ADA
|
$0.20 | ￥1.31 | +5.19% | ￥18.42亿 | ￥492.49亿 |
|
19
|
恒星币
XLM
|
$0.17 | ￥1.14 | +6.90% | ￥11.31亿 | ￥402.80亿 |
|
20
|
比特现金
BCH
|
$295.80 | ￥1977.72 | +10.66% | ￥16.50亿 | ￥397.57亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.34 | ￥29.02 | +9.79% | ￥63.86亿 | ￥380.58亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.69 | +0.03% | ￥8.56亿 | ￥302.98亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | +0.08% | ￥10.47亿 | ￥301.92亿 |
|
24
|
UNI
Uniswap
|
$7.21 | ￥48.21 | +12.67% | ￥58.64亿 | ￥300.80亿 |
|
25
|
RAIN
Rain
|
$0.0063 | ￥0.04 | -4.36% | ￥9024.97万 | ￥298.63亿 |
|
26
|
莱特币
LTC
|
$55.82 | ￥373.21 | +3.81% | ￥15.96亿 | ￥290.23亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.66 | +7.45% | ￥1.35亿 | ￥263.41亿 |
|
28
|
USD1
USD1
|
$1.00 | ￥6.67 | +0.10% | ￥44.84亿 | ￥258.77亿 |
|
29
|
AVAX
Avalanche
|
$8.59 | ￥57.43 | +5.43% | ￥19.50亿 | ￥254.86亿 |
|
30
|
SUI
Sui
|
$0.91 | ￥6.08 | +6.97% | ￥27.50亿 | ￥250.13亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.18 | ￥7.89 | +3.64% | ￥2.64亿 | ￥223.20亿 |
|
32
|
HBAR
Hedera
|
$0.07 | ￥0.49 | +6.86% | ￥5.77亿 | ￥216.17亿 |
|
33
|
XAUT
Tether Gold
|
$3876.51 | ￥2.59万 | -3.14% | ￥1.07万亿 | ￥209.69亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | +0.04% | ￥41.97亿 | ￥201.00亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | +0.28% | ￥7.98亿 | ￥191.02亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000048 | ￥0.000032 | +5.82% | ￥6.74亿 | ￥189.37亿 |
|
37
|
QNT
Quant
|
$193.06 | ￥1290.80 | +9.03% | ￥6.30亿 | ￥187.89亿 |
|
38
|
TAO
Bittensor
|
$239.43 | ￥1600.83 | +5.24% | ￥10.32亿 | ￥186.91亿 |
|
39
|
CRO
Cronos
|
$0.05 | ￥0.35 | +2.71% | ￥4791.35万 | ￥176.03亿 |
|
40
|
ENA
Ethena
|
$0.19 | ￥1.28 | +13.01% | ￥53.08亿 | ￥171.54亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | +0.06% | ￥16.79亿 | ￥162.70亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | +0.03% | ￥5425.83万 | ￥160.36亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.03% | ￥0.00 | ￥157.79亿 |
|
44
|
OK币
OKB
|
$111.86 | ￥747.90 | +4.08% | ￥1.95亿 | ￥157.06亿 |
|
45
|
M
MemeCore
|
$0.95 | ￥6.37 | -5.62% | ￥548.54万 | ￥146.12亿 |
|
46
|
PEPE
Pepe
|
$0.0000050 | ￥0.000033 | +10.91% | ￥87.09亿 | ￥139.59亿 |
|
47
|
ONDO
Ondo
|
$0.42 | ￥2.80 | +13.55% | ￥12.62亿 | ￥136.15亿 |
|
48
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥135.37亿 |
|
49
|
AAVE
Aave
|
$130.94 | ￥875.46 | +11.29% | ￥21.00亿 | ￥135.16亿 |
|
50
|
PUMP
Pump.fun
|
$0.0042 | ￥0.03 | +8.65% | ￥11.93亿 | ￥128.46亿 |
|
51
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | -0.09% | ￥1134.53万 | ￥122.22亿 |
|
52
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | +0.18% | ￥0.00 | ￥121.59亿 |
|
53
|
PAXG
PAX Gold
|
$3899.04 | ￥2.61万 | -2.73% | ￥15.59亿 | ￥116.30亿 |
|
54
|
ASTER
Aster
|
$0.69 | ￥4.60 | +2.15% | ￥6.64亿 | ￥115.23亿 |
|
55
|
BTW
Bitway
|
$1.14 | ￥7.62 | -25.88% | ￥6889.79万 | ￥114.82亿 |
|
56
|
DOT
Polkadot
|
$0.98 | ￥6.54 | +10.28% | ￥6.55亿 | ￥111.80亿 |
|
57
|
U
United Stables
|
$1.00 | ￥6.68 | +0.02% | ￥9.93亿 | ￥107.31亿 |
|
58
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.34 | -0.66% | ￥2.28亿 | ￥107.05亿 |
|
59
|
SKY
Sky
|
$0.07 | ￥0.45 | +4.04% | ￥2.48亿 | ￥105.23亿 |
|
60
|
MNT
Mantle
|
$0.48 | ￥3.18 | +2.28% | ￥1.81亿 | ￥104.91亿 |
|
61
|
WLD
Worldcoin
|
$0.41 | ￥2.73 | +10.32% | ￥19.18亿 | ￥101.69亿 |
|
62
|
USDD
USDD
|
$1.00 | ￥6.68 | +0.08% | ￥1.86亿 | ￥100.78亿 |
|
63
|
MORPHO
Morpho
|
$2.10 | ￥14.04 | +0.55% | ￥3.13亿 | ￥98.50亿 |
|
64
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -4.62% | ￥13.11亿 | ￥96.39亿 |
|
65
|
ICP
Internet Computer
|
$2.54 | ￥16.98 | +8.24% | ￥3.60亿 | ￥94.85亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | +0.04% | ￥2915.42万 | ￥88.13亿 |
|
67
|
BGB
Bitget Token
|
$1.79 | ￥11.97 | -1.49% | ￥1.55亿 | ￥83.95亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.69 | +0.01% | ￥2.47亿 | ￥84.00亿 |
|
69
|
以太经典
ETC
|
$7.24 | ￥48.41 | +4.59% | ￥2.25亿 | ￥76.88亿 |
|
70
|
ARB
Arbitrum
|
$0.16 | ￥1.10 | +8.54% | ￥10.94亿 | ￥75.88亿 |
|
71
|
VVV
Venice Token
|
$22.69 | ￥151.71 | +2.58% | ￥2.45亿 | ￥73.97亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.92 | -2.04% | ￥2.01亿 | ￥73.55亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.64 | +12.83% | ￥6.19亿 | ￥68.16亿 |
|
74
|
KCS
KuCoin
|
$7.09 | ￥47.40 | -0.01% | ￥3109.99万 | ￥66.17亿 |
|
75
|
GT
Gate
|
$9.41 | ￥62.92 | +0.44% | ￥5755.41万 | ￥65.87亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -0.08% | ￥1.41亿 | ￥61.75亿 |
|
77
|
OUSD
Open USD
|
$1.00 | ￥6.70 | +0.24% | ￥326.64万 | ￥59.72亿 |
|
78
|
PI
Pi Network
|
$0.08 | ￥0.53 | +3.00% | ￥3337.50万 | ￥59.45亿 |
|
79
|
ALGO
Algorand
|
$0.10 | ￥0.64 | +4.83% | ￥2.36亿 | ￥58.32亿 |
|
80
|
JUP
Jupiter
|
$0.26 | ￥1.74 | +7.08% | ￥3.18亿 | ￥57.84亿 |
|
81
|
RENDER
Render
|
$1.61 | ￥10.76 | +8.43% | ￥3.01亿 | ￥57.34亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.55 | ￥10.36 | +5.82% | ￥2.64亿 | ￥55.88亿 |
|
83
|
NEXO
NEXO
|
$0.77 | ￥5.14 | -0.21% | ￥4985.30万 | ￥51.36亿 |
|
84
|
FIL
Filecoin
|
$0.87 | ￥5.84 | +9.51% | ￥6.77亿 | ￥48.97亿 |
|
85
|
INJ
Injective
|
$7.24 | ￥48.41 | +3.37% | ￥7.91亿 | ￥48.43亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.67 | +0.11% | ￥9931.70万 | ￥46.65亿 |
|
87
|
LIT
Lighter
|
$2.77 | ￥18.52 | +2.76% | ￥6.79亿 | ￥46.32亿 |
|
88
|
ZRO
LayerZero
|
$1.71 | ￥11.43 | +19.29% | ￥10.99亿 | ￥45.67亿 |
|
89
|
CAKE
PancakeSwap
|
$1.93 | ￥12.90 | +3.61% | ￥4.32亿 | ￥44.76亿 |
|
90
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | +11.76% | ￥1.02亿 | ￥44.58亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.26 | ￥75.28 | +0.0099% | ￥0.00 | ￥43.16亿 |
|
92
|
达世币
DASH
|
$49.08 | ￥328.15 | +5.59% | ￥3.73亿 | ￥42.28亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -0.67% | ￥1.75亿 | ￥42.17亿 |
|
94
|
ETHFI
Ether.fi
|
$0.63 | ￥4.19 | +6.45% | ￥3.33亿 | ￥41.83亿 |
|
95
|
APT
Aptos
|
$0.66 | ￥4.38 | +9.85% | ￥3.57亿 | ￥38.69亿 |
|
96
|
BDX
Beldex
|
$0.07 | ￥0.49 | +2.00% | ￥6813.70万 | ￥38.26亿 |
|
97
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.03% | ￥0.00 | ￥37.98亿 |
|
98
|
PEARL
Pearl
|
$1.51 | ￥10.10 | -2.10% | ￥7257.02万 | ￥36.66亿 |
|
99
|
STX
Stacks
|
$0.29 | ￥1.95 | +6.84% | ￥9868.41万 | ￥36.62亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ￥6.68 | +0.06% | ￥676.10万 | ￥36.20亿 |
GULD
EVOP
SMTY
MTG
NFTL
BUSD