| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.63万 | ￥52.20万 | +0.29% | ￥2839.63亿 | ￥10.45万亿 |
|
2
|
以太坊
ETH
|
$2325.09 | ￥1.59万 | +0.18% | ￥1107.20亿 | ￥1.92万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.84 | +0.00099% | ￥4538.32亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.43 | ￥9.78 | +0.08% | ￥164.77亿 | ￥6031.17亿 |
|
5
|
币安币
BNB
|
$632.80 | ￥4328.98 | +0.17% | ￥75.31亿 | ￥5834.45亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.84 | -0.01% | ￥1202.19亿 | ￥5328.84亿 |
|
7
|
SOL
Solana
|
$86.41 | ￥591.13 | +0.77% | ￥237.02亿 | ￥3401.95亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.27 | +1.15% | ￥36.76亿 | ￥2155.26亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.07 | +0.36% | ￥2.26亿 | ￥1198.99亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.65 | -0.35% | ￥66.87亿 | ￥1002.63亿 |
|
11
|
WBT
WhiteBIT Coin
|
$55.04 | ￥376.53 | +0.11% | ￥5.38亿 | ￥804.12亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.84 | -0.01% | ￥10.61亿 | ￥721.18亿 |
|
13
|
LEO
LEO Token
|
$10.36 | ￥70.87 | +0.48% | ￥330.73万 | ￥652.84亿 |
|
14
|
HYPE
Hyperliquid
|
$39.88 | ￥272.82 | -1.58% | ￥25.67亿 | ￥649.54亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.71 | +0.39% | ￥27.48亿 | ￥632.50亿 |
|
16
|
比特现金
BCH
|
$449.18 | ￥3072.84 | +1.13% | ￥12.04亿 | ￥615.29亿 |
|
17
|
M
MemeCore
|
$4.28 | ￥29.28 | +22.24% | ￥1.64亿 | ￥515.17亿 |
|
18
|
门罗币
XMR
|
$383.95 | ￥2626.60 | +8.20% | ￥11.99亿 | ￥484.60亿 |
|
19
|
LINK
Chainlink
|
$9.41 | ￥64.37 | +1.01% | ￥22.72亿 | ￥467.98亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.23 | +3.08% | ￥11.25亿 | ￥409.02亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.03 | -5.48% | ￥1.57亿 | ￥392.32亿 |
|
22
|
大零币
ZEC
|
$317.45 | ￥2171.68 | +0.14% | ￥23.37亿 | ￥362.69亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.84 | -0.01% | ￥36.83亿 | ￥323.62亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.84 | +0.01% | ￥20.76亿 | ￥302.23亿 |
|
25
|
莱特币
LTC
|
$55.70 | ￥381.04 | +1.04% | ￥22.13亿 | ￥293.79亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.84 | +0.01% | ￥53.87亿 | ￥290.71亿 |
|
27
|
AVAX
Avalanche
|
$9.41 | ￥64.37 | +0.96% | ￥19.61亿 | ￥277.98亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ￥0.62 | +0.59% | ￥5.13亿 | ￥268.05亿 |
|
29
|
SUI
Sui
|
$0.95 | ￥6.50 | +0.17% | ￥23.64亿 | ￥257.07亿 |
|
30
|
PYUSD
PayPal USD
|
$1.00 | ￥6.84 | -0.01% | ￥18.14亿 | ￥255.97亿 |
|
31
|
RAIN
Rain
|
$0.0078 | ￥0.05 | +4.18% | ￥7896.32万 | ￥253.75亿 |
|
32
|
SHIB
Shiba Inu
|
$0.0000061 | ￥0.000042 | +1.19% | ￥6.64亿 | ￥245.53亿 |
|
33
|
TON
Toncoin
|
$1.36 | ￥9.30 | -1.19% | ￥11.37亿 | ￥231.63亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | -0.82% | ￥5981.45万 | ￥208.77亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.66 | 0.00% | ￥768.26万 | ￥199.95亿 |
|
36
|
XAUT
Tether Gold
|
$4729.49 | ￥3.24万 | -1.57% | ￥14.17亿 | ￥181.19亿 |
|
37
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.54 | +0.05% | ￥3.18亿 | ￥171.47亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.84 | 0.00% | ￥0.00 | ￥170.74亿 |
|
39
|
TAO
Bittensor
|
$243.48 | ￥1665.65 | -0.66% | ￥10.01亿 | ￥159.78亿 |
|
40
|
USDG
Global Dollar
|
$1.00 | ￥6.84 | +0.0097% | ￥2.57亿 | ￥158.91亿 |
|
41
|
PAXG
PAX Gold
|
$4731.92 | ￥3.24万 | -1.54% | ￥12.55亿 | ￥157.39亿 |
|
42
|
DOT
Polkadot
|
$1.28 | ￥8.76 | -0.44% | ￥10.21亿 | ￥146.82亿 |
|
43
|
UNI
Uniswap
|
$3.28 | ￥22.44 | +0.86% | ￥10.53亿 | ￥142.05亿 |
|
44
|
MNT
Mantle
|
$0.63 | ￥4.30 | -0.38% | ￥24.25亿 | ￥140.82亿 |
|
45
|
SKY
Sky
|
$0.08 | ￥0.55 | +1.50% | ￥7436.51万 | ￥126.61亿 |
|
46
|
NEAR
NEAR Protocol
|
$1.38 | ￥9.44 | +1.16% | ￥10.74亿 | ￥122.31亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ￥6.82 | -0.04% | ￥579.52万 | ￥122.11亿 |
|
48
|
OK币
OKB
|
$83.78 | ￥573.14 | -0.25% | ￥8780.20万 | ￥120.36亿 |
|
49
|
PI
Pi Network
|
$0.17 | ￥1.15 | -3.22% | ￥1.61亿 | ￥117.64亿 |
|
50
|
ASTER
Aster
|
$0.68 | ￥4.64 | -0.54% | ￥9.15亿 | ￥114.20亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000013 | +1.31% | ￥2848.09万 | ￥113.60亿 |
|
52
|
PEPE
Pepe
|
$0.0000038 | ￥0.000026 | +1.40% | ￥23.69亿 | ￥109.77亿 |
|
53
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.53 | +0.01% | ￥0.00 | ￥103.87亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ￥6.84 | +0.02% | ￥17.58亿 | ￥99.28亿 |
|
55
|
AAVE
Aave
|
$91.94 | ￥628.96 | -0.09% | ￥30.78亿 | ￥95.47亿 |
|
56
|
ICP
Internet Computer
|
$2.47 | ￥16.90 | -0.19% | ￥2.51亿 | ￥93.28亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.84 | 0.00% | ￥2.84亿 | ￥90.87亿 |
|
58
|
BGB
Bitget Token
|
$1.89 | ￥12.93 | -0.48% | ￥3.72亿 | ￥90.67亿 |
|
59
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.73 | -0.36% | ￥641.23万 | ￥90.67亿 |
|
60
|
以太经典
ETC
|
$8.45 | ￥57.81 | +0.31% | ￥2.47亿 | ￥90.42亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.84 | -0.01% | ￥2129.64万 | ￥90.32亿 |
|
62
|
ONDO
Ondo
|
$0.26 | ￥1.77 | +0.37% | ￥4.40亿 | ￥86.08亿 |
|
63
|
KCS
KuCoin
|
$8.51 | ￥58.22 | -0.86% | ￥150.31万 | ￥78.38亿 |
|
64
|
GT
Gate
|
$7.30 | ￥49.94 | -0.72% | ￥1546.69万 | ￥77.52亿 |
|
65
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +0.21% | ￥2.76亿 | ￥74.60亿 |
|
66
|
QNT
Quant
|
$73.80 | ￥504.87 | -1.28% | ￥6491.21万 | ￥73.43亿 |
|
67
|
MORPHO
Morpho
|
$1.94 | ￥13.27 | +0.93% | ￥1.07亿 | ￥73.21亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.84 | -0.02% | ￥3.83亿 | ￥70.34亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.41 | -0.29% | ￥0.00 | ￥69.31亿 |
|
70
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.64 | +1.16% | ￥3.45亿 | ￥68.30亿 |
|
71
|
ENA
Ethena
|
$0.11 | ￥0.76 | -0.86% | ￥6.64亿 | ￥66.71亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.86 | ￥12.72 | +3.16% | ￥3.49亿 | ￥64.17亿 |
|
73
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -2.03% | ￥1.65亿 | ￥64.05亿 |
|
74
|
RENDER
Render
|
$1.79 | ￥12.25 | -0.30% | ￥5.27亿 | ￥63.65亿 |
|
75
|
ALGO
Algorand
|
$0.10 | ￥0.70 | -0.94% | ￥1.92亿 | ￥62.67亿 |
|
76
|
NEXO
NEXO
|
$0.90 | ￥6.14 | -0.48% | ￥5287.62万 | ￥61.39亿 |
|
77
|
USDTB
USDtb
|
$1.00 | ￥6.84 | +0.0021% | ￥2.88亿 | ￥60.25亿 |
|
78
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.06 | ￥75.66 | +0.03% | ￥0.00 | ￥59.17亿 |
|
79
|
WLD
Worldcoin
|
$0.26 | ￥1.79 | -1.88% | ￥4.89亿 | ￥58.71亿 |
|
80
|
APT
Aptos
|
$0.94 | ￥6.42 | +0.11% | ￥4.21亿 | ￥51.79亿 |
|
81
|
ARB
Arbitrum
|
$0.12 | ￥0.85 | -1.73% | ￥4.44亿 | ￥51.64亿 |
|
82
|
BCAP
Blockchain Capital
|
$82.76 | ￥566.16 | 0.00% | ￥0.00 | ￥51.59亿 |
|
83
|
FIL
Filecoin
|
$0.93 | ￥6.36 | +0.27% | ￥5.04亿 | ￥49.19亿 |
|
84
|
JST
JUST
|
$0.08 | ￥0.56 | +10.79% | ￥3.40亿 | ￥47.49亿 |
|
85
|
FLR
Flare
|
$0.0080 | ￥0.05 | -1.19% | ￥1784.30万 | ￥47.05亿 |
|
86
|
TRUMP
Official Trump
|
$2.85 | ￥19.50 | -1.00% | ￥8.93亿 | ￥45.41亿 |
|
87
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +6.67% | ￥5.22万 | ￥44.32亿 |
|
88
|
唯链
VET
|
$0.0072 | ￥0.05 | +0.95% | ￥9934.03万 | ￥42.19亿 |
|
89
|
JUP
Jupiter
|
$0.17 | ￥1.19 | +2.29% | ￥1.42亿 | ￥42.34亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.54% | ￥8046.44万 | ￥42.17亿 |
|
91
|
NIGHT
Midnight
|
$0.04 | ￥0.25 | +0.34% | ￥1.59亿 | ￥41.42亿 |
|
92
|
OUSG
OUSG
|
$115.00 | ￥786.72 | +0.0092% | ￥0.00 | ￥41.12亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +0.04% | ￥1.40亿 | ￥40.95亿 |
|
94
|
DEXE
DeXe
|
$12.78 | ￥87.43 | -11.26% | ￥2.25亿 | ￥40.84亿 |
|
95
|
YLDS
YLDS
|
$1.00 | ￥6.84 | -0.02% | ￥1.19亿 | ￥40.33亿 |
|
96
|
STABLE
Stable
|
$0.03 | ￥0.18 | +3.53% | ￥1.17亿 | ￥39.90亿 |
|
97
|
GHO
GHO
|
$1.00 | ￥6.83 | +0.0040% | ￥2.93亿 | ￥39.91亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.83 | 0.00% | ￥345.59万 | ￥38.10亿 |
|
99
|
BONK
Bonk
|
$0.0000062 | ￥0.000042 | +0.56% | ￥2.98亿 | ￥37.20亿 |
|
100
|
SIREN
Siren
|
$0.70 | ￥4.81 | +0.06% | ￥9357.84万 | ￥35.00亿 |
STATE
BETA
WBNB
LFG
XDNA
BUSD