| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.11万 | ￥54.42万 | -0.10% | ￥1643.20亿 | ￥10.93万亿 |
|
2
|
以太坊
ETH
|
$2627.70 | ￥1.76万 | +0.06% | ￥786.76亿 | ￥2.15万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | -0.01% | ￥3436.19亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$759.54 | ￥5095.75 | -0.56% | ￥65.72亿 | ￥6780.99亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.41 | ￥9.46 | +0.57% | ￥225.54亿 | ￥5946.32亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | -0.01% | ￥841.60亿 | ￥4969.89亿 |
|
7
|
SOL
Solana
|
$110.66 | ￥742.42 | -2.22% | ￥209.78亿 | ￥4360.22亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.28 | +0.30% | ￥25.70亿 | ￥2163.63亿 |
|
9
|
大零币
ZEC
|
$1471.73 | ￥9873.84 | -1.61% | ￥83.70亿 | ￥1673.21亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.82 | -1.22% | ￥231.47万 | ￥1552.49亿 |
|
11
|
HYPE
Hyperliquid
|
$91.40 | ￥613.20 | -0.10% | ￥70.26亿 | ￥1364.24亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.59 | -0.91% | ￥67.09亿 | ￥913.99亿 |
|
13
|
门罗币
XMR
|
$537.81 | ￥3608.17 | -5.44% | ￥9.38亿 | ￥677.78亿 |
|
14
|
WBT
WhiteBIT Coin
|
$82.75 | ￥555.17 | -0.68% | ￥4.52亿 | ￥659.87亿 |
|
15
|
RAIN
Rain
|
$0.01 | ￥0.09 | +2.41% | ￥1.75亿 | ￥656.42亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | -0.03% | ￥5.12亿 | ￥643.48亿 |
|
17
|
LINK
Chainlink
|
$12.34 | ￥82.79 | -0.26% | ￥30.40亿 | ￥619.26亿 |
|
18
|
艾达币
ADA
|
$0.23 | ￥1.52 | +1.01% | ￥39.31亿 | ￥571.26亿 |
|
19
|
LEO
LEO Token
|
$8.90 | ￥59.71 | -0.09% | ￥40.38万 | ￥549.50亿 |
|
20
|
恒星币
XLM
|
$0.20 | ￥1.31 | +0.65% | ￥18.45亿 | ￥457.02亿 |
|
21
|
UNI
Uniswap
|
$8.49 | ￥56.96 | -5.29% | ￥75.73亿 | ￥353.55亿 |
|
22
|
比特现金
BCH
|
$251.69 | ￥1688.59 | -2.70% | ￥16.45亿 | ￥339.07亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | -0.02% | ￥2.47亿 | ￥324.32亿 |
|
24
|
NEAR
NEAR Protocol
|
$3.55 | ￥23.82 | -5.56% | ￥68.57亿 | ￥311.53亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.71 | 0.00% | ￥12.95亿 | ￥307.99亿 |
|
26
|
莱特币
LTC
|
$57.15 | ￥383.42 | -0.08% | ￥25.03亿 | ￥297.54亿 |
|
27
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.03% | ￥63.22亿 | ￥292.12亿 |
|
28
|
CC
Canton
|
$0.11 | ￥0.73 | -2.03% | ￥6211.08万 | ￥289.05亿 |
|
29
|
AVAX
Avalanche
|
$9.74 | ￥65.35 | +17.91% | ￥58.29亿 | ￥289.23亿 |
|
30
|
GRAM
Gram (prev. Toncoin)
|
$1.38 | ￥9.26 | -0.06% | ￥2.61亿 | ￥258.48亿 |
|
31
|
HBAR
Hedera
|
$0.08 | ￥0.54 | +1.52% | ￥7.31亿 | ￥237.54亿 |
|
32
|
SUI
Sui
|
$0.86 | ￥5.74 | +4.48% | ￥61.37亿 | ￥234.98亿 |
|
33
|
M
MemeCore
|
$1.49 | ￥10.00 | +12.66% | ￥1425.34万 | ￥226.79亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.02% | ￥40.45亿 | ￥218.65亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000037 | -0.60% | ￥6.26亿 | ￥216.19亿 |
|
36
|
TAO
Bittensor
|
$262.36 | ￥1760.17 | +5.06% | ￥21.82亿 | ￥199.53亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.40 | -1.38% | ￥4859.70万 | ￥197.12亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | -0.03% | ￥3.68亿 | ￥187.97亿 |
|
39
|
XAUT
Tether Gold
|
$4372.63 | ￥2.93万 | -0.10% | ￥4.43亿 | ￥182.71亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥168.28亿 |
|
41
|
OK币
OKB
|
$117.26 | ￥786.70 | +0.23% | ￥3.44亿 | ￥165.19亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.0091% | ￥12.46亿 | ￥159.61亿 |
|
43
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥156.26亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.03% | ￥520.69万 | ￥150.24亿 |
|
45
|
AAVE
Aave
|
$140.53 | ￥942.82 | +1.41% | ￥19.76亿 | ￥145.41亿 |
|
46
|
ASTER
Aster
|
$0.76 | ￥5.12 | +0.29% | ￥11.09亿 | ￥138.47亿 |
|
47
|
MNT
Mantle
|
$0.62 | ￥4.17 | -0.40% | ￥2.52亿 | ￥137.81亿 |
|
48
|
ONDO
Ondo
|
$0.42 | ￥2.78 | +3.79% | ￥17.45亿 | ￥135.64亿 |
|
49
|
ENA
Ethena
|
$0.20 | ￥1.35 | +18.57% | ￥54.32亿 | ￥135.94亿 |
|
50
|
PUMP
Pump.fun
|
$0.0041 | ￥0.03 | -5.47% | ￥7.61亿 | ￥130.08亿 |
|
51
|
PAXG
PAX Gold
|
$4364.09 | ￥2.93万 | -0.22% | ￥4.24亿 | ￥127.22亿 |
|
52
|
DOT
Polkadot
|
$1.11 | ￥7.45 | -2.66% | ￥14.06亿 | ￥127.10亿 |
|
53
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -1.33% | ￥2.06亿 | ￥124.12亿 |
|
54
|
MORPHO
Morpho
|
$2.59 | ￥17.38 | +7.84% | ￥4.41亿 | ￥121.20亿 |
|
55
|
PEPE
Pepe
|
$0.0000041 | ￥0.000027 | +4.81% | ￥33.31亿 | ￥114.38亿 |
|
56
|
SKY
Sky
|
$0.07 | ￥0.46 | -1.72% | ￥1.40亿 | ￥108.19亿 |
|
57
|
BTW
Bitway
|
$0.59 | ￥3.95 | -7.37% | ￥6422.99万 | ￥106.95亿 |
|
58
|
ICP
Internet Computer
|
$2.85 | ￥19.12 | -0.47% | ￥3.86亿 | ￥106.47亿 |
|
59
|
WLD
Worldcoin
|
$0.43 | ￥2.87 | +0.29% | ￥13.35亿 | ￥103.28亿 |
|
60
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.25% | ￥1803.58万 | ￥102.65亿 |
|
61
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.05% | ￥1032.90万 | ￥102.65亿 |
|
62
|
AKE
Akedo
|
$0.06 | ￥0.43 | +40.93% | ￥10.67亿 | ￥97.49亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.78 | -0.08% | ￥0.00 | ￥94.45亿 |
|
64
|
BGB
Bitget Token
|
$2.01 | ￥13.49 | +1.47% | ￥8003.22万 | ￥94.18亿 |
|
65
|
ARB
Arbitrum
|
$0.21 | ￥1.38 | -8.07% | ￥22.22亿 | ￥93.40亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.71 | -0.03% | ￥7.57亿 | ￥93.44亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.06% | ￥3.52亿 | ￥92.88亿 |
|
68
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.008100% | ￥424.10万 | ￥92.03亿 |
|
69
|
以太经典
ETC
|
$8.49 | ￥56.96 | +3.81% | ￥5.28亿 | ￥89.95亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | +0.02% | ￥2351.68万 | ￥88.53亿 |
|
71
|
VVV
Venice Token
|
$25.51 | ￥171.15 | -6.44% | ￥4.32亿 | ￥82.32亿 |
|
72
|
LIT
Lighter
|
$4.81 | ￥32.27 | -1.32% | ￥6.42亿 | ￥80.70亿 |
|
73
|
GT
Gate
|
$10.47 | ￥70.24 | +5.02% | ￥2203.43万 | ￥74.93亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.70 | -2.08% | ￥6.48亿 | ￥74.89亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.26 | +3.01% | ￥1.55亿 | ￥72.20亿 |
|
76
|
KCS
KuCoin
|
$7.22 | ￥48.44 | +0.77% | ￥7656.13万 | ￥66.45亿 |
|
77
|
BCAP
Blockchain Capital
|
$106.54 | ￥714.78 | 0.00% | ￥0.00 | ￥65.13亿 |
|
78
|
JST
JUST
|
$0.12 | ￥0.79 | +3.34% | ￥2.63亿 | ￥64.77亿 |
|
79
|
QNT
Quant
|
$65.51 | ￥439.51 | +3.04% | ￥5209.19万 | ￥63.96亿 |
|
80
|
PI
Pi Network
|
$0.08 | ￥0.57 | -1.27% | ￥3606.18万 | ￥63.75亿 |
|
81
|
ALGO
Algorand
|
$0.10 | ￥0.68 | +3.00% | ￥3.44亿 | ￥61.62亿 |
|
82
|
JUP
Jupiter
|
$0.28 | ￥1.85 | +3.87% | ￥6.62亿 | ￥61.55亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.72 | ￥11.54 | -0.20% | ￥4.09亿 | ￥61.40亿 |
|
84
|
CAKE
PancakeSwap
|
$2.38 | ￥15.97 | -2.93% | ￥5.55亿 | ￥58.61亿 |
|
85
|
FIL
Filecoin
|
$1.02 | ￥6.82 | +10.25% | ￥20.96亿 | ￥56.48亿 |
|
86
|
NEXO
NEXO
|
$0.84 | ￥5.66 | +0.26% | ￥1956.42万 | ￥56.54亿 |
|
87
|
RENDER
Render
|
$1.56 | ￥10.47 | +0.50% | ￥4.51亿 | ￥54.17亿 |
|
88
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.18 | -0.08% | ￥0.00 | ￥53.10亿 |
|
89
|
INJ
Injective
|
$7.88 | ￥52.87 | +18.91% | ￥19.44亿 | ￥52.97亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.04 | 0.00% | ￥0.00 | ￥52.09亿 |
|
91
|
唯链
VET
|
$0.0087 | ￥0.06 | +9.79% | ￥2.25亿 | ￥50.04亿 |
|
92
|
达世币
DASH
|
$58.32 | ￥391.27 | -5.09% | ￥10.27亿 | ￥50.20亿 |
|
93
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ￥75.27 | 0.00% | ￥0.00 | ￥49.85亿 |
|
94
|
ETHFI
Ether.fi
|
$0.75 | ￥5.02 | +2.49% | ￥3.14亿 | ￥48.40亿 |
|
95
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.01% | ￥3164.39万 | ￥46.85亿 |
|
96
|
STABLE
Stable
|
$0.02 | ￥0.17 | -1.50% | ￥6361.92万 | ￥43.75亿 |
|
97
|
AERO
Aerodrome Finance
|
$0.65 | ￥4.39 | -2.94% | ￥4.58亿 | ￥43.59亿 |
|
98
|
APT
Aptos
|
$0.72 | ￥4.83 | -1.62% | ￥16.24亿 | ￥42.02亿 |
|
99
|
BDX
Beldex
|
$0.08 | ￥0.51 | +0.39% | ￥2597.73万 | ￥40.07亿 |
|
100
|
STX
Stacks
|
$0.31 | ￥2.07 | +6.21% | ￥3.07亿 | ￥38.64亿 |
ZFORGE
USDB
ATC
SPYR
ISLAND
PYRE
BUSD