| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$10.26万 | ￥73.08万 | -0.01% | ￥4248.29亿 | ￥14.57万亿 |
|
2
|
以太坊
ETH
|
$3351.71 | ￥2.39万 | +0.36% | ￥2364.77亿 | ￥2.88万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.12 | -0.02% | ￥7496.86亿 | ￥1.31万亿 |
|
4
|
瑞波币
XRP
|
$2.28 | ￥16.24 | +1.62% | ￥393.99亿 | ￥9756.24亿 |
|
5
|
币安币
BNB
|
$943.58 | ￥6720.18 | -1.13% | ￥139.57亿 | ￥9257.94亿 |
|
6
|
SOL
Solana
|
$157.53 | ￥1121.93 | -0.29% | ￥398.80亿 | ￥6200.54亿 |
|
7
|
USDC
USDC
|
$1.00 | ￥7.12 | +0.0072% | ￥638.01亿 | ￥5357.10亿 |
|
8
|
STETH
Lido Staked Ether
|
$3349.64 | ￥2.39万 | +0.23% | ￥8.09亿 | ￥2068.50亿 |
|
9
|
波场
TRX
|
$0.29 | ￥2.04 | -0.13% | ￥37.77亿 | ￥1930.19亿 |
|
10
|
狗币
DOGE
|
$0.16 | ￥1.15 | -1.71% | ￥122.89亿 | ￥1742.64亿 |
|
11
|
艾达币
ADA
|
$0.53 | ￥3.78 | -1.44% | ￥77.27亿 | ￥1381.60亿 |
|
12
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.34 | -0.17% | ￥9382.07万 | ￥988.62亿 |
|
13
|
WSTETH
Wrapped stETH
|
$4085.17 | ￥2.91万 | +0.60% | ￥2.20亿 | ￥967.37亿 |
|
14
|
WBTC
Wrapped Bitcoin
|
$10.23万 | ￥72.89万 | -0.11% | ￥19.76亿 | ￥925.52亿 |
|
15
|
WBETH
Wrapped Beacon ETH
|
$3625.22 | ￥2.58万 | +0.55% | ￥1.79亿 | ￥842.33亿 |
|
16
|
WBT
WhiteBIT Coin
|
$52.04 | ￥370.63 | -0.60% | ￥6.88亿 | ￥796.61亿 |
|
17
|
HYPE
Hyperliquid
|
$39.58 | ￥281.89 | -4.23% | ￥33.78亿 | ￥762.91亿 |
|
18
|
LINK
Chainlink
|
$14.79 | ￥105.33 | -0.88% | ￥54.03亿 | ￥734.00亿 |
|
19
|
比特现金
BCH
|
$476.96 | ￥3396.91 | -1.79% | ￥11.79亿 | ￥677.76亿 |
|
20
|
USDS
USDS
|
$1.00 | ￥7.12 | +0.12% | ￥8919.58万 | ￥664.31亿 |
|
21
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.12 | -0.18% | ￥200.14亿 | ￥639.61亿 |
|
22
|
USDE
Ethena USDe
|
$1.00 | ￥7.11 | -0.02% | ￥20.47亿 | ￥632.74亿 |
|
23
|
WEETH
Wrapped eETH
|
$3615.23 | ￥2.57万 | +0.46% | ￥2.01亿 | ￥628.81亿 |
|
24
|
LEO
LEO Token
|
$9.55 | ￥68.02 | +0.29% | ￥567.46万 | ￥627.55亿 |
|
25
|
大零币
ZEC
|
$536.86 | ￥3823.52 | +18.11% | ￥123.01亿 | ￥626.55亿 |
|
26
|
恒星币
XLM
|
$0.27 | ￥1.93 | -1.74% | ￥12.93亿 | ￥618.35亿 |
|
27
|
CBBTC
Coinbase Wrapped BTC
|
$10.26万 | ￥73.08万 | +0.04% | ￥27.46亿 | ￥534.92亿 |
|
28
|
SUI
Sui
|
$1.96 | ￥13.96 | -4.39% | ￥59.47亿 | ￥515.27亿 |
|
29
|
HBAR
Hedera
|
$0.17 | ￥1.19 | -2.44% | ￥15.67亿 | ￥505.82亿 |
|
30
|
WETH
WETH
|
$3353.22 | ￥2.39万 | +0.54% | ￥37.43亿 | ￥502.60亿 |
|
31
|
AVAX
Avalanche
|
$16.12 | ￥114.81 | -3.44% | ￥32.36亿 | ￥490.04亿 |
|
32
|
莱特币
LTC
|
$86.64 | ￥617.05 | -0.10% | ￥35.25亿 | ￥472.17亿 |
|
33
|
门罗币
XMR
|
$348.49 | ￥2481.95 | -3.94% | ￥11.34亿 | ￥458.02亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000089 | ￥0.000064 | -0.49% | ￥10.41亿 | ￥375.36亿 |
|
35
|
SUSDE
Ethena Staked USDe
|
$1.20 | ￥8.55 | -0.02% | ￥9.55亿 | ￥345.52亿 |
|
36
|
TON
Toncoin
|
$1.92 | ￥13.67 | -0.14% | ￥7.74亿 | ￥339.26亿 |
|
37
|
DAI
Dai
|
$1.00 | ￥7.12 | +0.09% | ￥9.09亿 | ￥326.18亿 |
|
38
|
CRO
Cronos
|
$0.12 | ￥0.87 | +0.75% | ￥2.16亿 | ￥315.58亿 |
|
39
|
DOT
Polkadot
|
$2.58 | ￥18.37 | -0.84% | ￥18.26亿 | ￥300.21亿 |
|
40
|
M
MemeCore
|
$2.40 | ￥17.09 | -1.35% | ￥9758.62万 | ￥290.44亿 |
|
41
|
MNT
Mantle
|
$1.23 | ￥8.76 | -2.68% | ￥8.89亿 | ￥285.29亿 |
|
42
|
SUSDS
sUSDS
|
$1.08 | ￥7.67 | +0.24% | ￥19.40亿 | ￥270.56亿 |
|
43
|
TAO
Bittensor
|
$374.62 | ￥2668.04 | -4.02% | ￥26.28亿 | ￥256.02亿 |
|
44
|
ICP
Internet Computer
|
$6.41 | ￥45.65 | +29.76% | ￥59.68亿 | ￥246.16亿 |
|
45
|
USDT0
USDT0
|
$1.00 | ￥7.12 | +0.01% | ￥20.94亿 | ￥243.07亿 |
|
46
|
UNI
Uniswap
|
$5.23 | ￥37.25 | -0.34% | ￥14.11亿 | ￥234.68亿 |
|
47
|
WLFI
World Liberty Financial
|
$0.12 | ￥0.84 | +0.36% | ￥8.08亿 | ￥228.35亿 |
|
48
|
AAVE
Aave
|
$198.12 | ￥1411.01 | -0.15% | ￥22.89亿 | ￥215.35亿 |
|
49
|
USD1
USD1
|
$1.00 | ￥7.12 | +0.05% | ￥26.31亿 | ￥209.27亿 |
|
50
|
BGB
Bitget Token
|
$4.07 | ￥28.99 | -3.33% | ￥3.67亿 | ￥202.78亿 |
|
51
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.12 | 0.00% | ￥0.00 | ￥201.02亿 |
|
52
|
PYUSD
PayPal USD
|
$1.00 | ￥7.12 | +0.02% | ￥17.59亿 | ￥197.90亿 |
|
53
|
C1USD
Currency One USD
|
$1.00 | ￥7.12 | -0.18% | ￥297.13万 | ￥181.53亿 |
|
54
|
OK币
OKB
|
$118.86 | ￥846.52 | -4.20% | ￥5.07亿 | ￥177.49亿 |
|
55
|
NEAR
NEAR Protocol
|
$1.91 | ￥13.60 | +1.48% | ￥17.63亿 | ￥173.98亿 |
|
56
|
ENA
Ethena
|
$0.31 | ￥2.24 | -2.49% | ￥16.37亿 | ￥166.37亿 |
|
57
|
PEPE
Pepe
|
$0.0000056 | ￥0.000040 | -2.09% | ￥22.33亿 | ￥166.35亿 |
|
58
|
JITOSOL
Jito Staked SOL
|
$195.63 | ￥1393.28 | -0.21% | ￥2.86亿 | ￥162.09亿 |
|
59
|
以太经典
ETC
|
$14.20 | ￥101.13 | -2.08% | ￥4.95亿 | ￥155.91亿 |
|
60
|
ASTER
Aster
|
$1.06 | ￥7.52 | -0.15% | ￥76.98亿 | ￥151.52亿 |
|
61
|
USDF
Falcon USD
|
$1.00 | ￥7.11 | -0.20% | ￥1624.81万 | ￥150.01亿 |
|
62
|
XAUT
Tether Gold
|
$3994.81 | ￥2.85万 | +1.14% | ￥59.73亿 | ￥148.54亿 |
|
63
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$5.01 | ￥35.68 | -0.23% | ￥4.74亿 | ￥146.18亿 |
|
64
|
WETH
Binance-Peg WETH
|
$3350.35 | ￥2.39万 | +0.16% | ￥4.15亿 | ￥144.42亿 |
|
65
|
SOL
Wrapped SOL
|
$157.66 | ￥1122.85 | -0.24% | ￥58.67亿 | ￥142.86亿 |
|
66
|
APT
Aptos
|
$2.62 | ￥18.66 | -0.24% | ￥20.21亿 | ￥134.36亿 |
|
67
|
ONDO
Ondo
|
$0.59 | ￥4.23 | -2.30% | ￥5.12亿 | ￥133.47亿 |
|
68
|
USDTB
USDtb
|
$1.00 | ￥7.12 | -0.10% | ￥1722.04万 | ￥130.54亿 |
|
69
|
PI
Pi Network
|
$0.22 | ￥1.56 | -0.05% | ￥2.15亿 | ￥129.40亿 |
|
70
|
POL
POL (ex-MATIC)
|
$0.16 | ￥1.17 | -0.63% | ￥4.49亿 | ￥123.57亿 |
|
71
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000013 | +0.20% | ￥8194.06万 | ￥117.64亿 |
|
72
|
WLD
Worldcoin
|
$0.71 | ￥5.06 | -1.56% | ￥8.89亿 | ￥114.84亿 |
|
73
|
KCS
KuCoin
|
$12.25 | ￥87.24 | +0.93% | ￥5715.79万 | ￥113.08亿 |
|
74
|
TRUMP
Official Trump
|
$7.75 | ￥55.20 | +6.22% | ￥76.71亿 | ￥110.42亿 |
|
75
|
达世币
DASH
|
$124.04 | ￥883.41 | +14.15% | ￥95.74亿 | ￥110.18亿 |
|
76
|
RETH
Rocket Pool ETH
|
$3846.92 | ￥2.74万 | +0.48% | ￥3974.28万 | ￥105.15亿 |
|
77
|
ARB
Arbitrum
|
$0.26 | ￥1.84 | -1.40% | ￥11.55亿 | ￥101.64亿 |
|
78
|
BNSOL
Binance Staked SOL
|
$170.36 | ￥1213.30 | -0.44% | ￥1319.37万 | ￥101.16亿 |
|
79
|
ALGO
Algorand
|
$0.16 | ￥1.12 | +0.05% | ￥4.15亿 | ￥98.50亿 |
|
80
|
KHYPE
Kinetiq Staked HYPE
|
$39.69 | ￥282.67 | -4.28% | ￥2.86亿 | ￥97.69亿 |
|
81
|
PUMP
Pump.fun
|
$0.0038 | ￥0.03 | -2.09% | ￥19.38亿 | ￥96.86亿 |
|
82
|
GT
Gate
|
$11.51 | ￥81.97 | +2.22% | ￥4026.93万 | ￥96.51亿 |
|
83
|
PAXG
PAX Gold
|
$4002.68 | ￥2.85万 | +0.98% | ￥11.24亿 | ￥94.92亿 |
|
84
|
BFUSD
BFUSD
|
$1.00 | ￥7.12 | -0.05% | ￥2.00亿 | ￥93.98亿 |
|
85
|
SYRUPUSDT
syrupUSDT
|
$1.10 | ￥7.83 | +0.02% | ￥2279.42万 | ￥92.54亿 |
|
86
|
USDC
Binance Bridged USDC (BNB Smart Chain)
|
$1.00 | ￥7.12 | +0.0061% | ￥16.58亿 | ￥91.86亿 |
|
87
|
OSETH
StakeWise Staked ETH
|
$3526.23 | ￥2.51万 | +0.63% | ￥470.89万 | ￥90.09亿 |
|
88
|
RSETH
Kelp DAO Restaked ETH
|
$3537.08 | ￥2.52万 | +1.06% | ￥18.93万 | ￥89.92亿 |
|
89
|
唯链
VET
|
$0.01 | ￥0.10 | +0.15% | ￥2.51亿 | ￥89.70亿 |
|
90
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.17 | +5.76% | ￥4.90万 | ￥88.71亿 |
|
91
|
WBNB
Wrapped BNB
|
$944.27 | ￥6725.09 | -0.89% | ￥28.27亿 | ￥88.50亿 |
|
92
|
ATOM
Cosmos Hub
|
$2.57 | ￥18.30 | -1.42% | ￥4.38亿 | ￥87.39亿 |
|
93
|
FBTC
Function FBTC
|
$10.22万 | ￥72.75万 | +0.10% | ￥263.84万 | ￥87.30亿 |
|
94
|
LBTC
Lombard Staked BTC
|
$10.27万 | ￥73.16万 | +0.30% | ￥1.12亿 | ￥87.17亿 |
|
95
|
QNT
Quant
|
$83.93 | ￥597.75 | +9.50% | ￥4.86亿 | ￥86.91亿 |
|
96
|
KAS
Kaspa
|
$0.05 | ￥0.32 | -0.10% | ￥2.98亿 | ￥86.68亿 |
|
97
|
LSETH
Liquid Staked ETH
|
$3619.42 | ￥2.58万 | +0.87% | ￥64.24万 | ￥82.95亿 |
|
98
|
SYRUPUSDC
syrupUSDC
|
$1.13 | ￥8.05 | +0.03% | ￥2.72亿 | ￥85.39亿 |
|
99
|
SKY
Sky
|
$0.05 | ￥0.36 | -1.25% | ￥7230.32万 | ￥83.18亿 |
|
100
|
FLR
Flare
|
$0.01 | ￥0.11 | +4.50% | ￥1.00亿 | ￥82.41亿 |
GAIN
TIME
FELIS
BLAZE
FEVR
STAR
BUSD