| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.43万 | ￥51.12万 | -0.10% | ￥3810.61亿 | ￥10.23万亿 |
|
2
|
以太坊
ETH
|
$2324.75 | ￥1.60万 | -1.85% | ￥1627.91亿 | ￥1.93万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.88 | -0.01% | ￥6102.82亿 | ￥1.28万亿 |
|
4
|
币安币
BNB
|
$616.01 | ￥4238.15 | +0.10% | ￥98.61亿 | ￥5776.90亿 |
|
5
|
瑞波币
XRP
|
$1.36 | ￥9.36 | -0.86% | ￥175.91亿 | ￥5734.75亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.88 | -0.01% | ￥1467.81亿 | ￥5415.05亿 |
|
7
|
SOL
Solana
|
$83.34 | ￥573.38 | -3.37% | ￥313.30亿 | ￥3297.91亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.23 | +1.04% | ￥36.20亿 | ￥2113.37亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.07 | +0.07% | ￥5.02亿 | ￥1182.75亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.64 | -0.40% | ￥144.85亿 | ￥984.82亿 |
|
11
|
WBT
WhiteBIT Coin
|
$54.49 | ￥374.89 | -0.27% | ￥4.78亿 | ￥800.13亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.88 | -0.01% | ￥4.07亿 | ￥782.07亿 |
|
13
|
HYPE
Hyperliquid
|
$44.24 | ￥304.37 | -1.05% | ￥26.32亿 | ￥725.58亿 |
|
14
|
LEO
LEO Token
|
$10.11 | ￥69.56 | +0.03% | ￥431.79万 | ￥640.71亿 |
|
15
|
艾达币
ADA
|
$0.24 | ￥1.65 | -2.13% | ￥28.64亿 | ￥608.59亿 |
|
16
|
比特现金
BCH
|
$435.28 | ￥2994.73 | -0.15% | ￥14.51亿 | ￥599.70亿 |
|
17
|
LINK
Chainlink
|
$9.05 | ￥62.26 | -2.07% | ￥23.88亿 | ￥452.49亿 |
|
18
|
门罗币
XMR
|
$340.66 | ￥2343.74 | -1.96% | ￥8.22亿 | ￥431.96亿 |
|
19
|
大零币
ZEC
|
$353.42 | ￥2431.53 | -2.88% | ￥31.81亿 | ￥404.81亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.88 | +0.03% | ￥5.81亿 | ￥401.00亿 |
|
21
|
CC
Canton
|
$0.15 | ￥1.03 | -0.91% | ￥2.21亿 | ￥395.75亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.07 | -0.14% | ￥5.70亿 | ￥354.42亿 |
|
23
|
M
MemeCore
|
$2.85 | ￥19.61 | +1.97% | ￥1.00亿 | ￥344.34亿 |
|
24
|
RAVE
RaveDAO
|
$18.90 | ￥130.03 | +132.51% | ￥31.73亿 | ￥323.05亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.88 | -0.05% | ￥5.56亿 | ￥299.64亿 |
|
26
|
莱特币
LTC
|
$54.10 | ￥372.21 | -0.39% | ￥25.73亿 | ￥286.72亿 |
|
27
|
PYUSD
PayPal USD
|
$1.00 | ￥6.88 | +0.0078% | ￥5.17亿 | ￥281.71亿 |
|
28
|
USD1
USD1
|
$1.00 | ￥6.88 | +0.01% | ￥92.53亿 | ￥280.33亿 |
|
29
|
AVAX
Avalanche
|
$9.30 | ￥63.98 | -1.82% | ￥21.80亿 | ￥276.36亿 |
|
30
|
SUI
Sui
|
$0.94 | ￥6.46 | -1.45% | ￥21.28亿 | ￥255.50亿 |
|
31
|
RAIN
Rain
|
$0.0077 | ￥0.05 | -4.84% | ￥1.05亿 | ￥254.56亿 |
|
32
|
HBAR
Hedera
|
$0.09 | ￥0.59 | -1.47% | ￥4.38亿 | ￥254.24亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000058 | ￥0.000040 | -1.33% | ￥8.79亿 | ￥237.46亿 |
|
34
|
TON
Toncoin
|
$1.39 | ￥9.56 | -3.50% | ￥7.11亿 | ￥236.74亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.47 | -2.81% | ￥8184.63万 | ￥200.29亿 |
|
36
|
XAUT
Tether Gold
|
$4797.98 | ￥3.30万 | +1.06% | ￥27.13亿 | ￥184.84亿 |
|
37
|
USYC
Circle USYC
|
$1.12 | ￥7.71 | 0.00% | ￥77.12万 | ￥184.56亿 |
|
38
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.55 | -0.70% | ￥4.40亿 | ￥175.68亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.88 | 0.00% | ￥0.00 | ￥171.59亿 |
|
40
|
PAXG
PAX Gold
|
$4816.48 | ￥3.31万 | +1.23% | ￥22.46亿 | ￥165.99亿 |
|
41
|
TAO
Bittensor
|
$247.38 | ￥1701.97 | -3.36% | ￥22.18亿 | ￥163.68亿 |
|
42
|
USDG
Global Dollar
|
$1.00 | ￥6.88 | -0.02% | ￥3.29亿 | ￥150.33亿 |
|
43
|
MNT
Mantle
|
$0.66 | ￥4.51 | -3.86% | ￥2.91亿 | ￥147.92亿 |
|
44
|
UNI
Uniswap
|
$3.15 | ￥21.67 | -1.68% | ￥11.66亿 | ￥137.19亿 |
|
45
|
DOT
Polkadot
|
$1.17 | ￥8.05 | -3.63% | ￥17.56亿 | ￥134.78亿 |
|
46
|
USDF
Falcon USD
|
$1.00 | ￥6.87 | -0.02% | ￥545.38万 | ￥122.89亿 |
|
47
|
OK币
OKB
|
$84.77 | ￥583.22 | +0.31% | ￥1.38亿 | ￥122.45亿 |
|
48
|
NEAR
NEAR Protocol
|
$1.36 | ￥9.36 | -3.63% | ￥15.38亿 | ￥121.11亿 |
|
49
|
SKY
Sky
|
$0.07 | ￥0.51 | -1.32% | ￥7895.95万 | ￥118.68亿 |
|
50
|
PI
Pi Network
|
$0.17 | ￥1.14 | +0.64% | ￥9402.34万 | ￥115.81亿 |
|
51
|
ASTER
Aster
|
$0.67 | ￥4.61 | -0.71% | ￥10.93亿 | ￥113.30亿 |
|
52
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.27% | ￥1.10亿 | ￥112.51亿 |
|
53
|
USDD
USDD
|
$1.00 | ￥6.88 | -0.01% | ￥3899.64万 | ￥104.74亿 |
|
54
|
AAVE
Aave
|
$100.04 | ￥688.28 | -0.79% | ￥18.12亿 | ￥104.45亿 |
|
55
|
PEPE
Pepe
|
$0.0000036 | ￥0.000025 | -3.18% | ￥26.90亿 | ￥103.97亿 |
|
56
|
RLUSD
Ripple USD
|
$1.00 | ￥6.88 | +0.01% | ￥11.37亿 | ￥101.61亿 |
|
57
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.57 | +0.00700% | ￥0.00 | ￥97.86亿 |
|
58
|
ICP
Internet Computer
|
$2.41 | ￥16.58 | -3.61% | ￥2.58亿 | ￥91.52亿 |
|
59
|
BGB
Bitget Token
|
$1.90 | ￥13.07 | -0.91% | ￥1.45亿 | ￥91.55亿 |
|
60
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.71 | +0.22% | ￥590.24万 | ￥91.43亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.88 | +0.0016% | ￥5006.05万 | ￥90.79亿 |
|
62
|
以太经典
ETC
|
$8.32 | ￥57.24 | -2.09% | ￥2.87亿 | ￥89.46亿 |
|
63
|
ONDO
Ondo
|
$0.25 | ￥1.73 | -1.12% | ￥4.40亿 | ￥84.26亿 |
|
64
|
KCS
KuCoin
|
$8.46 | ￥58.20 | -2.58% | ￥1.37亿 | ￥78.32亿 |
|
65
|
GT
Gate
|
$6.92 | ￥47.61 | +2.49% | ￥2424.95万 | ￥77.96亿 |
|
66
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -3.22% | ￥4.62亿 | ￥74.41亿 |
|
67
|
QNT
Quant
|
$73.68 | ￥506.92 | -3.32% | ￥7483.97万 | ￥73.73亿 |
|
68
|
WLD
Worldcoin
|
$0.30 | ￥2.05 | -5.10% | ￥10.13亿 | ￥66.96亿 |
|
69
|
ALGO
Algorand
|
$0.11 | ￥0.75 | -1.59% | ￥3.79亿 | ￥66.84亿 |
|
70
|
RENDER
Render
|
$1.87 | ￥12.87 | -2.84% | ￥6.56亿 | ￥66.76亿 |
|
71
|
MORPHO
Morpho
|
$1.73 | ￥11.90 | -4.30% | ￥8019.72万 | ￥65.64亿 |
|
72
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.53 | +0.21% | ￥0.00 | ￥64.30亿 |
|
73
|
NEXO
NEXO
|
$0.90 | ￥6.17 | -0.48% | ￥6689.01万 | ￥61.69亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.57 | -1.55% | ￥3.24亿 | ￥60.72亿 |
|
75
|
ATOM
Cosmos Hub
|
$1.75 | ￥12.04 | -0.44% | ￥3.17亿 | ￥60.57亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.22 | -4.09% | ￥1.78亿 | ￥60.07亿 |
|
77
|
USDTB
USDtb
|
$1.00 | ￥6.88 | +0.0037% | ￥7315.03万 | ￥59.93亿 |
|
78
|
ENA
Ethena
|
$0.10 | ￥0.67 | -1.51% | ￥6.17亿 | ￥58.84亿 |
|
79
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.05 | ￥76.02 | +0.03% | ￥0.00 | ￥57.08亿 |
|
80
|
BCAP
Blockchain Capital
|
$82.76 | ￥569.39 | 0.00% | ￥0.00 | ￥51.88亿 |
|
81
|
JST
JUST
|
$0.08 | ￥0.55 | +2.46% | ￥2.77亿 | ￥48.31亿 |
|
82
|
APT
Aptos
|
$0.86 | ￥5.92 | -1.04% | ￥3.57亿 | ￥47.77亿 |
|
83
|
FIL
Filecoin
|
$0.89 | ￥6.13 | -1.35% | ￥6.46亿 | ￥47.35亿 |
|
84
|
FLR
Flare
|
$0.0080 | ￥0.06 | -0.33% | ￥2580.21万 | ￥47.28亿 |
|
85
|
ARB
Arbitrum
|
$0.11 | ￥0.77 | -0.97% | ￥5.19亿 | ￥46.52亿 |
|
86
|
TRUMP
Official Trump
|
$2.80 | ￥19.26 | -1.88% | ￥10.66亿 | ￥44.84亿 |
|
87
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | -10.57% | ￥30.29万 | ￥43.12亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.55 | -0.40% | ￥8511.61万 | ￥42.61亿 |
|
89
|
OUSG
OUSG
|
$114.92 | ￥790.65 | +0.0093% | ￥0.00 | ￥41.27亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -2.07% | ￥1.46亿 | ￥41.11亿 |
|
91
|
唯链
VET
|
$0.0069 | ￥0.05 | -1.45% | ￥1.06亿 | ￥40.86亿 |
|
92
|
NIGHT
Midnight
|
$0.04 | ￥0.25 | -8.08% | ￥2.90亿 | ￥40.76亿 |
|
93
|
JUP
Jupiter
|
$0.17 | ￥1.14 | -2.28% | ￥1.62亿 | ￥40.44亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.88 | -0.02% | ￥5632.72万 | ￥40.16亿 |
|
95
|
YLDS
YLDS
|
$1.00 | ￥6.88 | +0.0010% | ￥3542.40万 | ￥39.78亿 |
|
96
|
STABLE
Stable
|
$0.03 | ￥0.18 | -4.24% | ￥1.52亿 | ￥39.06亿 |
|
97
|
DEXE
DeXe
|
$11.94 | ￥82.15 | +20.84% | ￥1.64亿 | ￥38.41亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.87 | -0.05% | ￥882.08万 | ￥38.36亿 |
|
99
|
SIREN
Siren
|
$0.74 | ￥5.06 | -7.62% | ￥1.50亿 | ￥36.13亿 |
|
100
|
BONK
Bonk
|
$0.0000059 | ￥0.000041 | -1.22% | ￥3.89亿 | ￥35.69亿 |
TRIO
XRT
BPX
LUCKY
CBE
SURE
BUSD