| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.73万 | ¥52.64万 | +0.76% | ¥1634.15亿 | ¥10.54万亿 |
|
2
|
以太坊
ETH
|
$2105.38 | ¥1.43万 | -0.61% | ¥739.81亿 | ¥1.73万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.80 | 0.00% | ¥2737.57亿 | ¥1.29万亿 |
|
4
|
币安币
BNB
|
$660.11 | ¥4494.03 | +0.84% | ¥41.75亿 | ¥6056.42亿 |
|
5
|
瑞波币
XRP
|
$1.36 | ¥9.26 | -0.20% | ¥85.03亿 | ¥5714.45亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.81 | -0.01% | ¥599.49亿 | ¥5201.46亿 |
|
7
|
SOL
Solana
|
$85.89 | ¥584.74 | -0.09% | ¥170.19亿 | ¥3380.50亿 |
|
8
|
波场
TRX
|
$0.37 | ¥2.49 | +0.81% | ¥31.73亿 | ¥2359.13亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.01 | 0.00% | ¥72.22万 | ¥1267.80亿 |
|
10
|
狗币
DOGE
|
$0.10 | ¥0.70 | -0.02% | ¥37.83亿 | ¥1081.26亿 |
|
11
|
HYPE
Hyperliquid
|
$62.70 | ¥426.86 | +2.36% | ¥80.99亿 | ¥1016.99亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.81 | 0.00% | ¥1.24亿 | ¥758.54亿 |
|
13
|
大零币
ZEC
|
$660.48 | ¥4496.55 | +3.28% | ¥54.34亿 | ¥750.24亿 |
|
14
|
LEO
LEO Token
|
$10.06 | ¥68.49 | +0.03% | ¥333.13万 | ¥630.30亿 |
|
15
|
艾达币
ADA
|
$0.24 | ¥1.65 | -1.11% | ¥17.53亿 | ¥612.46亿 |
|
16
|
门罗币
XMR
|
$393.40 | ¥2678.27 | +1.97% | ¥7.44亿 | ¥493.74亿 |
|
17
|
比特现金
BCH
|
$350.18 | ¥2384.03 | -0.75% | ¥23.94亿 | ¥477.87亿 |
|
18
|
LINK
Chainlink
|
$9.51 | ¥64.74 | -0.63% | ¥14.00亿 | ¥470.70亿 |
|
19
|
WBT
WhiteBIT Coin
|
$56.92 | ¥387.51 | +0.48% | ¥6.48亿 | ¥459.00亿 |
|
20
|
CC
Canton
|
$0.17 | ¥1.13 | +1.41% | ¥8144.87万 | ¥434.86亿 |
|
21
|
恒星币
XLM
|
$0.15 | ¥1.01 | +0.44% | ¥5.43亿 | ¥339.70亿 |
|
22
|
TON
Toncoin
|
$1.82 | ¥12.39 | +1.93% | ¥12.84亿 | ¥335.73亿 |
|
23
|
USD1
USD1
|
$1.00 | ¥6.80 | +0.0031% | ¥59.50亿 | ¥325.54亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ¥6.80 | -0.06% | ¥4.30亿 | ¥302.71亿 |
|
25
|
DAI
Dai
|
$1.00 | ¥6.81 | 0.00% | ¥7.96亿 | ¥296.23亿 |
|
26
|
SUI
Sui
|
$1.04 | ¥7.11 | -1.15% | ¥38.99亿 | ¥285.14亿 |
|
27
|
莱特币
LTC
|
$52.89 | ¥360.08 | -0.89% | ¥14.14亿 | ¥277.97亿 |
|
28
|
AVAX
Avalanche
|
$9.28 | ¥63.18 | -0.57% | ¥8.40亿 | ¥272.92亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ¥0.61 | -0.61% | ¥2.70亿 | ¥262.95亿 |
|
30
|
M
MemeCore
|
$2.94 | ¥20.02 | +1.66% | ¥4495.02万 | ¥262.00亿 |
|
31
|
RAIN
Rain
|
$0.0076 | ¥0.05 | +0.21% | ¥1.63亿 | ¥247.78亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ¥6.81 | 0.00% | ¥2.65亿 | ¥244.45亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000056 | ¥0.000038 | -0.20% | ¥4.42亿 | ¥225.85亿 |
|
34
|
CRO
Cronos
|
$0.07 | ¥0.47 | -1.03% | ¥5489.22万 | ¥210.87亿 |
|
35
|
NEAR
NEAR Protocol
|
$2.39 | ¥16.27 | +2.08% | ¥49.68亿 | ¥210.27亿 |
|
36
|
USYC
Circle USYC
|
$1.13 | ¥7.69 | 0.00% | ¥3.27万 | ¥204.20亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ¥6.81 | -0.01% | ¥2.20亿 | ¥187.09亿 |
|
38
|
XAUT
Tether Gold
|
$4535.20 | ¥3.09万 | +0.35% | ¥14.50亿 | ¥183.04亿 |
|
39
|
TAO
Bittensor
|
$276.57 | ¥1882.89 | -0.64% | ¥10.69亿 | ¥180.95亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.81 | 0.00% | ¥0.00 | ¥171.00亿 |
|
41
|
UNI
Uniswap
|
$3.40 | ¥23.15 | -1.10% | ¥6.98亿 | ¥147.29亿 |
|
42
|
ONDO
Ondo
|
$0.44 | ¥3.01 | +3.37% | ¥19.02亿 | ¥146.51亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.69 | -0.34% | ¥908.94万 | ¥145.53亿 |
|
44
|
PAXG
PAX Gold
|
$4543.13 | ¥3.09万 | +0.04% | ¥8.04亿 | ¥145.47亿 |
|
45
|
MNT
Mantle
|
$0.64 | ¥4.38 | -2.69% | ¥1.65亿 | ¥144.98亿 |
|
46
|
DOT
Polkadot
|
$1.26 | ¥8.58 | -1.15% | ¥6.77亿 | ¥144.73亿 |
|
47
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.42 | -1.31% | ¥1.82亿 | ¥132.65亿 |
|
48
|
ASTER
Aster
|
$0.71 | ¥4.83 | +4.49% | ¥13.86亿 | ¥124.75亿 |
|
49
|
HTX
HTX DAO
|
$0.0000020 | ¥0.000014 | +0.28% | ¥2.23亿 | ¥123.95亿 |
|
50
|
USDF
Falcon USD
|
$1.00 | ¥6.79 | +0.03% | ¥410.35万 | ¥121.12亿 |
|
51
|
OK币
OKB
|
$83.32 | ¥567.24 | +0.76% | ¥5898.65万 | ¥119.16亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ¥6.81 | 0.00% | ¥5.49亿 | ¥118.79亿 |
|
53
|
SKY
Sky
|
$0.07 | ¥0.48 | +0.64% | ¥4702.51万 | ¥111.40亿 |
|
54
|
PI
Pi Network
|
$0.15 | ¥1.02 | -0.70% | ¥7129.54万 | ¥107.75亿 |
|
55
|
USDD
USDD
|
$1.00 | ¥6.81 | +0.09% | ¥1249.48万 | ¥103.31亿 |
|
56
|
PEPE
Pepe
|
$0.0000036 | ¥0.000025 | -0.30% | ¥8.46亿 | ¥103.20亿 |
|
57
|
MORPHO
Morpho
|
$2.31 | ¥15.73 | +7.07% | ¥1.59亿 | ¥99.30亿 |
|
58
|
ICP
Internet Computer
|
$2.58 | ¥17.56 | -0.42% | ¥2.77亿 | ¥97.21亿 |
|
59
|
以太经典
ETC
|
$8.98 | ¥61.14 | +0.15% | ¥2.20亿 | ¥95.77亿 |
|
60
|
BGB
Bitget Token
|
$1.97 | ¥13.41 | -0.43% | ¥9081.30万 | ¥93.65亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ¥6.80 | +0.02% | ¥205.95万 | ¥89.73亿 |
|
62
|
AAVE
Aave
|
$86.39 | ¥588.14 | +0.20% | ¥9.57亿 | ¥89.28亿 |
|
63
|
QNT
Quant
|
$81.41 | ¥554.24 | -0.97% | ¥1.19亿 | ¥80.66亿 |
|
64
|
ATOM
Cosmos Hub
|
$2.14 | ¥14.57 | +2.91% | ¥2.48亿 | ¥74.46亿 |
|
65
|
KCS
KuCoin
|
$8.09 | ¥55.08 | -0.02% | ¥1827.65万 | ¥74.24亿 |
|
66
|
USDTB
USDtb
|
$1.00 | ¥6.80 | -0.05% | ¥679.72万 | ¥74.08亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ¥8.31 | +0.30% | ¥0.00 | ¥72.23亿 |
|
68
|
RENDER
Render
|
$2.01 | ¥13.68 | +3.25% | ¥5.02亿 | ¥71.12亿 |
|
69
|
U
United Stables
|
$1.00 | ¥6.81 | +0.02% | ¥9.27亿 | ¥69.96亿 |
|
70
|
ALGO
Algorand
|
$0.11 | ¥0.78 | +1.04% | ¥1.51亿 | ¥69.24亿 |
|
71
|
WLD
Worldcoin
|
$0.29 | ¥2.00 | -1.79% | ¥9.59亿 | ¥68.36亿 |
|
72
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ¥75.50 | 0.00% | ¥0.00 | ¥67.26亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ¥0.62 | +0.29% | ¥1.68亿 | ¥66.16亿 |
|
74
|
BCAP
Blockchain Capital
|
$105.74 | ¥719.88 | 0.00% | ¥0.00 | ¥65.60亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ¥7.49 | 0.00% | ¥0.00 | ¥63.94亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ¥0.23 | -1.20% | ¥7718.90万 | ¥62.58亿 |
|
77
|
ENA
Ethena
|
$0.10 | ¥0.68 | +0.12% | ¥3.79亿 | ¥61.63亿 |
|
78
|
STABLE
Stable
|
$0.04 | ¥0.27 | +15.25% | ¥1.39亿 | ¥61.53亿 |
|
79
|
VVV
Venice Token
|
$18.88 | ¥128.54 | +3.83% | ¥6.91亿 | ¥59.56亿 |
|
80
|
NEXO
NEXO
|
$0.86 | ¥5.82 | -2.62% | ¥4893.54万 | ¥58.22亿 |
|
81
|
DEXE
DeXe
|
$17.67 | ¥120.30 | +29.47% | ¥3.21亿 | ¥55.69亿 |
|
82
|
JST
JUST
|
$0.09 | ¥0.63 | -0.77% | ¥1.48亿 | ¥54.03亿 |
|
83
|
APT
Aptos
|
$0.96 | ¥6.51 | +0.07% | ¥3.00亿 | ¥53.40亿 |
|
84
|
FIL
Filecoin
|
$0.97 | ¥6.59 | -0.10% | ¥3.62亿 | ¥51.63亿 |
|
85
|
GT
Gate
|
$7.08 | ¥48.20 | +1.18% | ¥1346.81万 | ¥51.33亿 |
|
86
|
FLR
Flare
|
$0.0084 | ¥0.06 | -0.36% | ¥1467.49万 | ¥49.09亿 |
|
87
|
JUP
Jupiter
|
$0.20 | ¥1.38 | -1.84% | ¥1.17亿 | ¥45.89亿 |
|
88
|
XDC
XDC Network
|
$0.03 | ¥0.23 | +8.64% | ¥1.32亿 | ¥45.75亿 |
|
89
|
ARB
Arbitrum
|
$0.11 | ¥0.73 | -1.39% | ¥2.91亿 | ¥45.62亿 |
|
90
|
PUMP
Pump.fun
|
$0.0018 | ¥0.01 | +0.47% | ¥1.72亿 | ¥42.42亿 |
|
91
|
BDX
Beldex
|
$0.08 | ¥0.54 | +0.97% | ¥7719.06万 | ¥41.89亿 |
|
92
|
达世币
DASH
|
$46.21 | ¥314.60 | +1.43% | ¥7.51亿 | ¥39.99亿 |
|
93
|
GHO
GHO
|
$1.00 | ¥6.80 | +0.00070% | ¥995.28万 | ¥39.71亿 |
|
94
|
唯链
VET
|
$0.0067 | ¥0.05 | -0.15% | ¥7586.21万 | ¥39.20亿 |
|
95
|
HASH
Provenance Blockchain
|
$0.01 | ¥0.07 | +1.95% | ¥7.46万 | ¥38.84亿 |
|
96
|
PENGU
Pudgy Penguins
|
$0.0090 | ¥0.06 | -0.75% | ¥5.75亿 | ¥38.62亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ¥6.80 | -0.01% | ¥1.18万 | ¥37.75亿 |
|
98
|
OUSG
OUSG
|
$115.33 | ¥785.17 | 0.00% | ¥0.00 | ¥37.66亿 |
|
99
|
NIGHT
Midnight
|
$0.03 | ¥0.23 | -0.49% | ¥7218.19万 | ¥37.60亿 |
|
100
|
BONK
Bonk
|
$0.0000061 | ¥0.000042 | +1.07% | ¥1.55亿 | ¥36.73亿 |