| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.25万 | ￥42.35万 | -2.70% | ￥2047.99亿 | ￥8.49万亿 |
|
2
|
以太坊
ETH
|
$1664.82 | ￥1.13万 | -3.88% | ￥701.06亿 | ￥1.36万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | -0.02% | ￥3318.93亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$576.69 | ￥3908.23 | -2.29% | ￥45.33亿 | ￥5262.92亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | -0.01% | ￥802.78亿 | ￥5025.07亿 |
|
6
|
瑞波币
XRP
|
$1.10 | ￥7.45 | -2.20% | ￥96.17亿 | ￥4642.77亿 |
|
7
|
SOL
Solana
|
$69.12 | ￥468.43 | -4.80% | ￥154.76亿 | ￥2716.85亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | -1.35% | ￥34.55亿 | ￥2113.03亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.00 | -0.15% | ￥2.16亿 | ￥1337.67亿 |
|
10
|
HYPE
Hyperliquid
|
$62.27 | ￥422.00 | -6.97% | ￥45.77亿 | ￥938.18亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.53 | -4.87% | ￥45.95亿 | ￥823.66亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥4.33亿 | ￥698.14亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -2.28% | ￥2.80亿 | ￥661.26亿 |
|
14
|
LEO
LEO Token
|
$9.56 | ￥64.79 | +0.59% | ￥365.48万 | ￥595.76亿 |
|
15
|
大零币
ZEC
|
$417.61 | ￥2830.14 | -6.68% | ￥24.45亿 | ￥475.03亿 |
|
16
|
恒星币
XLM
|
$0.20 | ￥1.32 | -4.15% | ￥13.72亿 | ￥448.24亿 |
|
17
|
WBT
WhiteBIT Coin
|
$50.89 | ￥344.88 | -2.90% | ￥4.28亿 | ￥407.59亿 |
|
18
|
门罗币
XMR
|
$320.34 | ￥2170.94 | -2.24% | ￥12.51亿 | ￥407.46亿 |
|
19
|
CC
Canton
|
$0.15 | ￥1.03 | +0.74% | ￥1.46亿 | ￥400.38亿 |
|
20
|
LINK
Chainlink
|
$7.59 | ￥51.44 | -3.81% | ￥15.87亿 | ￥384.78亿 |
|
21
|
艾达币
ADA
|
$0.15 | ￥1.02 | -5.34% | ￥28.65亿 | ￥378.81亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.77 | -0.06% | ￥66.23亿 | ￥324.11亿 |
|
23
|
LAB
LAB
|
$14.96 | ￥101.38 | -10.14% | ￥3.27亿 | ￥316.68亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.78 | +0.01% | ￥11.85亿 | ￥315.08亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥8.36亿 | ￥303.89亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.56 | ￥10.57 | -7.92% | ￥1.87亿 | ￥285.13亿 |
|
27
|
比特现金
BCH
|
$194.02 | ￥1314.87 | -1.92% | ￥13.50亿 | ￥263.82亿 |
|
28
|
M
MemeCore
|
$2.88 | ￥19.52 | -1.19% | ￥7488.18万 | ￥256.56亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.53 | -1.61% | ￥3.48亿 | ￥229.13亿 |
|
30
|
莱特币
LTC
|
$41.92 | ￥284.09 | -5.86% | ￥15.16亿 | ￥219.61亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥60.43万 | ￥211.95亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | +0.00600% | ￥3.76亿 | ￥195.02亿 |
|
33
|
SUI
Sui
|
$0.70 | ￥4.76 | -2.58% | ￥23.81亿 | ￥191.46亿 |
|
34
|
AVAX
Avalanche
|
$6.41 | ￥43.44 | +2.58% | ￥18.63亿 | ￥187.71亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | +0.01% | ￥5.83亿 | ￥185.64亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000031 | -2.33% | ￥4.07亿 | ￥181.78亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.38 | -3.81% | ￥6112.07万 | ￥176.01亿 |
|
38
|
NEAR
NEAR Protocol
|
$2.00 | ￥13.55 | -6.36% | ￥20.04亿 | ￥175.63亿 |
|
39
|
XAUT
Tether Gold
|
$4102.07 | ￥2.78万 | -1.71% | ￥9.86亿 | ￥170.36亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥160.49亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | -0.35% | ￥2259.40万 | ￥145.89亿 |
|
42
|
TAO
Bittensor
|
$219.20 | ￥1485.52 | -5.45% | ￥59.80亿 | ￥142.57亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +1.57% | ￥1.83亿 | ￥128.25亿 |
|
44
|
WLD
Worldcoin
|
$0.55 | ￥3.70 | -13.72% | ￥21.89亿 | ￥127.94亿 |
|
45
|
PAXG
PAX Gold
|
$4108.33 | ￥2.78万 | -1.77% | ￥9.85亿 | ￥125.95亿 |
|
46
|
UNI
Uniswap
|
$2.92 | ￥19.79 | -2.63% | ￥13.37亿 | ￥123.25亿 |
|
47
|
MNT
Mantle
|
$0.51 | ￥3.49 | -3.31% | ￥1.37亿 | ￥115.25亿 |
|
48
|
ASTER
Aster
|
$0.63 | ￥4.29 | +0.0041% | ￥6.52亿 | ￥114.81亿 |
|
49
|
OK币
OKB
|
$76.85 | ￥520.81 | -4.50% | ￥1.32亿 | ￥109.38亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | -0.02% | ￥8.87亿 | ￥108.42亿 |
|
51
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -1.59% | ￥1.33亿 | ￥105.71亿 |
|
52
|
DOT
Polkadot
|
$0.91 | ￥6.16 | -3.78% | ￥6.05亿 | ￥104.05亿 |
|
53
|
ONDO
Ondo
|
$0.31 | ￥2.13 | -4.53% | ￥4.91亿 | ￥103.95亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | -0.05% | ￥911.87万 | ￥99.04亿 |
|
55
|
PI
Pi Network
|
$0.13 | ￥0.87 | -4.87% | ￥8040.69万 | ￥94.24亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.77 | -0.03% | ￥7472.74万 | ￥93.34亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | -0.06% | ￥2999.79万 | ￥89.30亿 |
|
58
|
SKY
Sky
|
$0.06 | ￥0.38 | -5.34% | ￥7564.19万 | ￥88.48亿 |
|
59
|
ICP
Internet Computer
|
$2.20 | ￥14.91 | -2.23% | ￥3.17亿 | ￥82.68亿 |
|
60
|
BGB
Bitget Token
|
$1.72 | ￥11.66 | -2.46% | ￥6649.08万 | ￥81.54亿 |
|
61
|
PEPE
Pepe
|
$0.0000027 | ￥0.000018 | -4.26% | ￥8.64亿 | ￥76.76亿 |
|
62
|
以太经典
ETC
|
$7.03 | ￥47.64 | -2.61% | ￥3.01亿 | ￥74.55亿 |
|
63
|
AAVE
Aave
|
$72.43 | ￥490.86 | -3.47% | ￥12.13亿 | ￥74.50亿 |
|
64
|
DEXE
DeXe
|
$23.41 | ￥158.65 | +32.01% | ￥8.05亿 | ￥74.10亿 |
|
65
|
MORPHO
Morpho
|
$1.65 | ￥11.18 | -7.96% | ￥8848.49万 | ￥72.31亿 |
|
66
|
QNT
Quant
|
$70.43 | ￥477.30 | +0.53% | ￥9414.64万 | ￥69.44亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.78 | +0.00014% | ￥2943.66万 | ￥68.64亿 |
|
68
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.12 | ￥75.36 | +0.04% | ￥0.00 | ￥67.60亿 |
|
69
|
BCAP
Blockchain Capital
|
$107.03 | ￥725.34 | 0.00% | ￥0.00 | ￥66.09亿 |
|
70
|
KCS
KuCoin
|
$7.04 | ￥47.71 | -2.59% | ￥1689.42万 | ￥64.27亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | -0.38% | ￥0.00 | ￥62.91亿 |
|
72
|
USDTB
USDtb
|
$1.00 | ￥6.77 | +0.0028% | ￥1879.58万 | ￥62.33亿 |
|
73
|
ATOM
Cosmos Hub
|
$1.73 | ￥11.72 | -3.80% | ￥2.13亿 | ￥60.31亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.0073% | ￥0.00 | ￥58.94亿 |
|
75
|
ALGO
Algorand
|
$0.10 | ￥0.64 | +5.51% | ￥3.62亿 | ￥57.54亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | -2.95% | ￥2.66亿 | ￥55.90亿 |
|
77
|
RENDER
Render
|
$1.58 | ￥10.71 | -4.71% | ￥2.95亿 | ￥55.51亿 |
|
78
|
STABLE
Stable
|
$0.03 | ￥0.23 | -4.42% | ￥1.06亿 | ￥55.43亿 |
|
79
|
ENA
Ethena
|
$0.09 | ￥0.59 | -5.66% | ￥8.63亿 | ￥54.71亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -2.74% | ￥1.20亿 | ￥53.39亿 |
|
81
|
NEXO
NEXO
|
$0.78 | ￥5.28 | -0.81% | ￥5438.14万 | ￥52.76亿 |
|
82
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | +0.0023% | ￥0.00 | ￥49.71亿 |
|
83
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ￥4.83 | +0.50% | ￥7963.87万 | ￥48.27亿 |
|
84
|
GT
Gate
|
$6.69 | ￥45.34 | -0.48% | ￥1831.07万 | ￥48.25亿 |
|
85
|
JST
JUST
|
$0.08 | ￥0.56 | -0.76% | ￥1.51亿 | ￥47.96亿 |
|
86
|
JUP
Jupiter
|
$0.20 | ￥1.38 | -3.28% | ￥2.46亿 | ￥45.89亿 |
|
87
|
VVV
Venice Token
|
$13.98 | ￥94.74 | -9.41% | ￥1.99亿 | ￥44.47亿 |
|
88
|
BEAT
Audiera
|
$2.24 | ￥15.18 | +40.85% | ￥2.64亿 | ￥43.71亿 |
|
89
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.97% | ￥7982.05万 | ￥42.83亿 |
|
90
|
FIL
Filecoin
|
$0.79 | ￥5.37 | +0.55% | ￥5.96亿 | ￥42.59亿 |
|
91
|
FLR
Flare
|
$0.0071 | ￥0.05 | -4.69% | ￥2647.51万 | ￥41.37亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.76 | -0.06% | ￥4660.39万 | ￥40.50亿 |
|
93
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -0.36% | ￥0.00 | ￥40.10亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -0.42% | ￥5777.21万 | ￥39.32亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.01% | ￥7.34万 | ￥37.48亿 |
|
96
|
ADI
ADI
|
$4.40 | ￥29.82 | +1.49% | ￥3761.81万 | ￥37.40亿 |
|
97
|
YLDS
YLDS
|
$1.00 | ￥6.78 | 0.00% | ￥1.59亿 | ￥37.03亿 |
|
98
|
APT
Aptos
|
$0.65 | ￥4.39 | -1.93% | ￥3.25亿 | ￥36.55亿 |
|
99
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | -2.07% | ￥5183.56万 | ￥35.86亿 |
|
100
|
HASH
Provenance Blockchain
|
$0.0094 | ￥0.06 | -0.05% | ￥9.43万 | ￥34.57亿 |
TRIO
WBNB
CATX
B4FWX
CYDX
AARK
BUSD