| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.41万 | ￥43.53万 | -1.29% | ￥1843.90亿 | ￥8.73万亿 |
|
2
|
以太坊
ETH
|
$1871.60 | ￥1.27万 | -2.68% | ￥662.05亿 | ￥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | -0.01% | ￥2882.19亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$574.60 | ￥3902.11 | -1.01% | ￥37.66亿 | ￥5196.74亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.0089% | ￥726.97亿 | ￥4972.54亿 |
|
6
|
瑞波币
XRP
|
$1.10 | ￥7.45 | -1.34% | ￥69.06亿 | ￥4653.41亿 |
|
7
|
SOL
Solana
|
$75.72 | ￥514.21 | -2.17% | ￥113.49亿 | ￥2995.20亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.19 | -0.55% | ￥21.95亿 | ￥2081.84亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.93 | -1.50% | ￥1.44亿 | ￥1388.68亿 |
|
10
|
HYPE
Hyperliquid
|
$62.61 | ￥425.18 | -6.84% | ￥30.72亿 | ￥945.84亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.50 | -1.25% | ￥28.93亿 | ￥770.00亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | +0.0051% | ￥7.73亿 | ￥678.55亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | +1.06% | ￥1.74亿 | ￥656.75亿 |
|
14
|
大零币
ZEC
|
$541.45 | ￥3676.99 | -6.11% | ￥32.06亿 | ￥617.52亿 |
|
15
|
LEO
LEO Token
|
$9.83 | ￥66.76 | -0.02% | ￥259.27万 | ￥613.99亿 |
|
16
|
WBT
WhiteBIT Coin
|
$56.04 | ￥380.57 | -1.61% | ￥4.89亿 | ￥448.88亿 |
|
17
|
恒星币
XLM
|
$0.19 | ￥1.29 | +1.56% | ￥14.34亿 | ￥441.96亿 |
|
18
|
门罗币
XMR
|
$336.63 | ￥2286.05 | +1.55% | ￥6.13亿 | ￥429.30亿 |
|
19
|
LINK
Chainlink
|
$8.41 | ￥57.11 | -1.23% | ￥14.36亿 | ￥427.34亿 |
|
20
|
艾达币
ADA
|
$0.16 | ￥1.10 | -1.33% | ￥15.63亿 | ￥411.43亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.89 | -6.36% | ￥9680.14万 | ￥346.53亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.03% | ￥11.14亿 | ￥315.18亿 |
|
23
|
比特现金
BCH
|
$221.61 | ￥1504.95 | -2.96% | ￥11.66亿 | ￥301.90亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.02% | ￥56.99亿 | ￥290.00亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.53 | ￥10.39 | -3.79% | ￥1.99亿 | ￥284.02亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | -0.01% | ￥4.69亿 | ￥272.18亿 |
|
27
|
莱特币
LTC
|
$45.10 | ￥306.27 | +0.04% | ￥18.15亿 | ￥237.02亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.80 | -0.03% | ￥15.96亿 | ￥214.86亿 |
|
29
|
SUI
Sui
|
$0.75 | ￥5.07 | -0.61% | ￥15.44亿 | ￥205.62亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | 0.00% | ￥714.35 | ￥204.04亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ￥0.46 | -0.42% | ￥3.25亿 | ￥199.70亿 |
|
32
|
AVAX
Avalanche
|
$6.59 | ￥44.75 | -1.55% | ￥8.79亿 | ￥193.33亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | +0.01% | ￥4.50亿 | ￥191.48亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.41 | +7.42% | ￥2.05亿 | ￥187.14亿 |
|
35
|
NEAR
NEAR Protocol
|
$2.03 | ￥13.79 | -0.94% | ￥11.37亿 | ￥179.24亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥177.50亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000028 | -1.88% | ￥3.24亿 | ￥166.12亿 |
|
38
|
XAUT
Tether Gold
|
$3976.80 | ￥2.70万 | -1.91% | ￥11.82亿 | ￥165.50亿 |
|
39
|
UNI
Uniswap
|
$3.64 | ￥24.72 | +0.48% | ￥12.12亿 | ￥154.48亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | -0.09% | ￥892.04万 | ￥146.46亿 |
|
41
|
TAO
Bittensor
|
$193.85 | ￥1316.44 | -2.35% | ￥7.69亿 | ￥126.34亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -0.53% | ￥1.86亿 | ￥123.68亿 |
|
43
|
ONDO
Ondo
|
$0.37 | ￥2.52 | +4.77% | ￥21.14亿 | ￥122.85亿 |
|
44
|
PAXG
PAX Gold
|
$3972.89 | ￥2.70万 | -1.99% | ￥8.01亿 | ￥121.11亿 |
|
45
|
OK币
OKB
|
$80.58 | ￥547.22 | -1.41% | ￥9749.51万 | ￥114.92亿 |
|
46
|
DEXE
DeXe
|
$36.00 | ￥244.48 | -0.55% | ￥8.79亿 | ￥114.20亿 |
|
47
|
ASTER
Aster
|
$0.62 | ￥4.21 | -1.61% | ￥4.32亿 | ￥113.05亿 |
|
48
|
M
MemeCore
|
$1.23 | ￥8.35 | -0.71% | ￥8634.53万 | ￥110.30亿 |
|
49
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.14% | ￥4.24亿 | ￥110.11亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | +0.02% | ￥6.33亿 | ￥102.55亿 |
|
51
|
MNT
Mantle
|
$0.44 | ￥3.02 | +4.05% | ￥2.58亿 | ￥99.75亿 |
|
52
|
USDD
USDD
|
$1.00 | ￥6.79 | +0.008300% | ￥2.13亿 | ￥98.52亿 |
|
53
|
DOT
Polkadot
|
$0.85 | ￥5.80 | +1.00% | ￥5.88亿 | ￥98.21亿 |
|
54
|
SKY
Sky
|
$0.06 | ￥0.41 | -1.96% | ￥5929.96万 | ￥96.66亿 |
|
55
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | -0.02% | ￥406.41万 | ￥96.40亿 |
|
56
|
WLD
Worldcoin
|
$0.40 | ￥2.69 | -4.40% | ￥8.46亿 | ￥95.17亿 |
|
57
|
AAVE
Aave
|
$92.15 | ￥625.79 | -4.79% | ￥12.40亿 | ￥94.98亿 |
|
58
|
MORPHO
Morpho
|
$2.03 | ￥13.79 | -1.32% | ￥1.50亿 | ￥90.05亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | -0.01% | ￥184.15万 | ￥89.51亿 |
|
60
|
ICP
Internet Computer
|
$2.14 | ￥14.53 | -2.62% | ￥2.10亿 | ￥80.63亿 |
|
61
|
BGB
Bitget Token
|
$1.65 | ￥11.21 | -1.47% | ￥8822.56万 | ￥78.62亿 |
|
62
|
PEPE
Pepe
|
$0.0000027 | ￥0.000019 | -1.92% | ￥8.86亿 | ￥78.36亿 |
|
63
|
以太经典
ETC
|
$7.00 | ￥47.54 | -1.37% | ￥1.98亿 | ￥74.87亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.79 | -0.02% | ￥1.56亿 | ￥70.91亿 |
|
65
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | -0.17% | ￥0.00 | ￥67.12亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ￥6.79 | +0.02% | ￥7666.05万 | ￥66.95亿 |
|
67
|
STABLE
Stable
|
$0.04 | ￥0.27 | +6.24% | ￥1.07亿 | ￥65.92亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.19 | ￥721.14 | 0.00% | ￥0.00 | ￥65.71亿 |
|
69
|
KCS
KuCoin
|
$6.77 | ￥45.98 | -2.52% | ￥1790.30万 | ￥63.04亿 |
|
70
|
QNT
Quant
|
$63.85 | ￥433.61 | -1.95% | ￥5011.83万 | ￥63.06亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.56 | -0.66% | ￥2.17亿 | ￥59.74亿 |
|
72
|
ADI
ADI
|
$7.01 | ￥47.60 | -0.37% | ￥3603.25万 | ￥59.70亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.0095% | ￥0.00 | ￥59.06亿 |
|
74
|
PI
Pi Network
|
$0.08 | ￥0.52 | -4.51% | ￥1.50亿 | ￥56.98亿 |
|
75
|
JST
JUST
|
$0.10 | ￥0.66 | -1.97% | ￥1.41亿 | ￥56.77亿 |
|
76
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | -0.19% | ￥0.00 | ￥56.20亿 |
|
77
|
ENA
Ethena
|
$0.08 | ￥0.57 | +0.11% | ￥9.44亿 | ￥54.27亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.53 | ￥10.39 | -1.90% | ￥1.74亿 | ￥53.97亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -1.27% | ￥5144.46万 | ￥53.13亿 |
|
80
|
BEAT
Audiera
|
$2.52 | ￥17.11 | -4.43% | ￥5684.02万 | ￥52.82亿 |
|
81
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ￥75.72 | +0.0096% | ￥0.00 | ￥52.79亿 |
|
82
|
RENDER
Render
|
$1.49 | ￥10.12 | -2.70% | ￥1.51亿 | ￥52.56亿 |
|
83
|
NEXO
NEXO
|
$0.75 | ￥5.10 | -1.79% | ￥4032.98万 | ￥51.03亿 |
|
84
|
ALGO
Algorand
|
$0.08 | ￥0.56 | -1.48% | ￥1.67亿 | ￥50.58亿 |
|
85
|
币安人生
币安人生 (BinanceLife)
|
$0.72 | ￥4.87 | -0.78% | ￥1.37亿 | ￥48.65亿 |
|
86
|
GT
Gate
|
$6.67 | ￥45.30 | -0.77% | ￥518.43万 | ￥48.26亿 |
|
87
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | +5.38% | ￥5.49亿 | ￥47.56亿 |
|
88
|
BDX
Beldex
|
$0.09 | ￥0.60 | +7.52% | ￥1.12亿 | ￥47.07亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | +0.02% | ￥0.00 | ￥46.50亿 |
|
90
|
JUP
Jupiter
|
$0.20 | ￥1.37 | -3.48% | ￥1.77亿 | ￥45.41亿 |
|
91
|
FIL
Filecoin
|
$0.78 | ￥5.27 | -2.15% | ￥2.83亿 | ￥42.12亿 |
|
92
|
LIT
Lighter
|
$2.42 | ￥16.43 | -1.27% | ￥2.95亿 | ￥41.08亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.78 | -0.03% | ￥2365.81万 | ￥40.61亿 |
|
94
|
FLR
Flare
|
$0.0067 | ￥0.05 | +0.71% | ￥2112.28万 | ￥39.30亿 |
|
95
|
ARB
Arbitrum
|
$0.09 | ￥0.61 | +1.63% | ￥3.48亿 | ￥38.86亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.78 | +0.0095% | ￥631.74万 | ￥37.52亿 |
|
97
|
YLDS
YLDS
|
$1.00 | ￥6.79 | +0.0054% | ￥3573.94万 | ￥37.37亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -0.32% | ￥5096.76万 | ￥36.84亿 |
|
99
|
USX
USX
|
$1.00 | ￥6.79 | +0.03% | ￥1600.42万 | ￥35.52亿 |
|
100
|
VVV
Venice Token
|
$10.97 | ￥74.50 | +0.28% | ￥1.55亿 | ￥35.26亿 |
AMZN
HOODCAT
USDR
H
DUMBMONEY
BUSD