| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.06万 | ¥41.09万 | +1.10% | ¥1215.22亿 | ¥8.24万亿 |
|
2
|
以太坊
ETH
|
$1599.66 | ¥1.08万 | +1.67% | ¥489.78亿 | ¥1.31万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | -0.02% | ¥2101.26亿 | ¥1.26万亿 |
|
4
|
币安币
BNB
|
$564.29 | ¥3824.19 | +0.23% | ¥37.15亿 | ¥5153.96亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.78 | +0.00023% | ¥536.48亿 | ¥4999.22亿 |
|
6
|
瑞波币
XRP
|
$1.07 | ¥7.26 | +2.57% | ¥93.53亿 | ¥4516.90亿 |
|
7
|
SOL
Solana
|
$72.61 | ¥492.08 | +0.39% | ¥163.52亿 | ¥2857.38亿 |
|
8
|
波场
TRX
|
$0.32 | ¥2.17 | +0.35% | ¥24.39亿 | ¥2059.41亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥6.97 | -0.38% | ¥23.08亿 | ¥1345.87亿 |
|
10
|
HYPE
Hyperliquid
|
$64.08 | ¥434.27 | -0.57% | ¥28.39亿 | ¥966.13亿 |
|
11
|
狗币
DOGE
|
$0.08 | ¥0.51 | +1.31% | ¥28.79亿 | ¥796.52亿 |
|
12
|
RAIN
Rain
|
$0.02 | ¥0.11 | -0.18% | ¥2.72亿 | ¥701.93亿 |
|
13
|
USDS
USDS
|
$1.00 | ¥6.77 | -0.02% | ¥1.72亿 | ¥700.46亿 |
|
14
|
LEO
LEO Token
|
$9.37 | ¥63.50 | +0.93% | ¥574.72万 | ¥584.57亿 |
|
15
|
大零币
ZEC
|
$409.89 | ¥2777.82 | -1.02% | ¥18.36亿 | ¥466.46亿 |
|
16
|
恒星币
XLM
|
$0.18 | ¥1.20 | +0.22% | ¥11.45亿 | ¥409.03亿 |
|
17
|
门罗币
XMR
|
$314.74 | ¥2132.99 | -1.49% | ¥6.68亿 | ¥400.34亿 |
|
18
|
CC
Canton
|
$0.15 | ¥1.03 | +0.81% | ¥5724.42万 | ¥399.66亿 |
|
19
|
WBT
WhiteBIT Coin
|
$48.53 | ¥328.89 | +0.02% | ¥2.50亿 | ¥388.67亿 |
|
20
|
LINK
Chainlink
|
$7.43 | ¥50.35 | +1.31% | ¥9.84亿 | ¥376.67亿 |
|
21
|
艾达币
ADA
|
$0.15 | ¥1.00 | +0.13% | ¥18.92亿 | ¥374.09亿 |
|
22
|
LAB
LAB
|
$16.25 | ¥110.13 | -16.12% | ¥2.91亿 | ¥345.43亿 |
|
23
|
USD1
USD1
|
$1.00 | ¥6.77 | -0.01% | ¥43.33亿 | ¥316.70亿 |
|
24
|
DAI
Dai
|
$1.00 | ¥6.77 | -0.02% | ¥7.34亿 | ¥312.75亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.76 | -0.02% | ¥4.28亿 | ¥302.22亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.58 | ¥10.71 | +1.70% | ¥1.84亿 | ¥289.69亿 |
|
27
|
比特现金
BCH
|
$198.77 | ¥1347.06 | -0.88% | ¥5.38亿 | ¥270.13亿 |
|
28
|
莱特币
LTC
|
$43.02 | ¥291.55 | +3.81% | ¥16.58亿 | ¥225.50亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ¥0.49 | -0.04% | ¥4.43亿 | ¥215.12亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ¥7.66 | 0.00% | ¥382.24万 | ¥210.63亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ¥6.77 | -0.02% | ¥3.31亿 | ¥200.63亿 |
|
32
|
AVAX
Avalanche
|
$6.62 | ¥44.86 | +3.94% | ¥16.21亿 | ¥193.61亿 |
|
33
|
SUI
Sui
|
$0.71 | ¥4.80 | +2.55% | ¥18.14亿 | ¥193.45亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.77 | +0.01% | ¥5.54亿 | ¥185.54亿 |
|
35
|
CRO
Cronos
|
$0.06 | ¥0.38 | +1.76% | ¥4823.00万 | ¥173.27亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000043 | ¥0.000029 | +1.63% | ¥3.67亿 | ¥171.77亿 |
|
37
|
XAUT
Tether Gold
|
$4068.90 | ¥2.76万 | -0.19% | ¥3.85亿 | ¥168.99亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.89 | ¥12.81 | +4.95% | ¥16.89亿 | ¥166.24亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.78 | 0.00% | ¥0.00 | ¥152.39亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.66 | -0.26% | ¥2746.42万 | ¥146.09亿 |
|
41
|
TAO
Bittensor
|
$213.58 | ¥1447.43 | +0.06% | ¥7.44亿 | ¥138.91亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.40 | +1.99% | ¥1.40亿 | ¥126.81亿 |
|
43
|
UNI
Uniswap
|
$2.99 | ¥20.26 | +1.56% | ¥9.59亿 | ¥125.74亿 |
|
44
|
PAXG
PAX Gold
|
$4073.92 | ¥2.76万 | -0.17% | ¥3.43亿 | ¥124.83亿 |
|
45
|
ASTER
Aster
|
$0.63 | ¥4.28 | +0.29% | ¥3.44亿 | ¥114.51亿 |
|
46
|
OK币
OKB
|
$79.75 | ¥540.47 | +6.34% | ¥1.36亿 | ¥112.97亿 |
|
47
|
WLD
Worldcoin
|
$0.47 | ¥3.15 | +0.50% | ¥11.63亿 | ¥109.46亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ¥6.78 | +0.03% | ¥4.12亿 | ¥106.43亿 |
|
49
|
ONDO
Ondo
|
$0.32 | ¥2.15 | +1.08% | ¥3.18亿 | ¥104.65亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000011 | +0.16% | ¥2.90亿 | ¥102.89亿 |
|
51
|
MNT
Mantle
|
$0.45 | ¥3.03 | +4.69% | ¥1.96亿 | ¥99.95亿 |
|
52
|
AAVE
Aave
|
$95.49 | ¥647.14 | +2.28% | ¥31.75亿 | ¥98.32亿 |
|
53
|
DOT
Polkadot
|
$0.84 | ¥5.72 | -1.16% | ¥4.05亿 | ¥96.63亿 |
|
54
|
USDF
Falcon USD
|
$0.99 | ¥6.74 | +0.10% | ¥386.55万 | ¥96.07亿 |
|
55
|
PI
Pi Network
|
$0.13 | ¥0.87 | +1.11% | ¥5231.81万 | ¥94.20亿 |
|
56
|
USDD
USDD
|
$1.00 | ¥6.77 | -0.08% | ¥5391.24万 | ¥93.50亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ¥6.77 | 0.00% | ¥1372.48万 | ¥89.31亿 |
|
58
|
ICP
Internet Computer
|
$2.18 | ¥14.77 | -0.82% | ¥1.91亿 | ¥82.05亿 |
|
59
|
MORPHO
Morpho
|
$1.79 | ¥12.13 | +7.06% | ¥6546.30万 | ¥78.50亿 |
|
60
|
BGB
Bitget Token
|
$1.65 | ¥11.18 | +0.96% | ¥6012.12万 | ¥78.19亿 |
|
61
|
SKY
Sky
|
$0.05 | ¥0.33 | -1.66% | ¥7400.13万 | ¥77.59亿 |
|
62
|
以太经典
ETC
|
$7.25 | ¥49.13 | +1.76% | ¥2.27亿 | ¥76.90亿 |
|
63
|
PEPE
Pepe
|
$0.0000024 | ¥0.000017 | +2.76% | ¥7.31亿 | ¥69.65亿 |
|
64
|
DEXE
DeXe
|
$21.81 | ¥147.81 | -1.85% | ¥1.31亿 | ¥69.11亿 |
|
65
|
U
United Stables
|
$1.00 | ¥6.77 | 0.00% | ¥3599.31万 | ¥68.76亿 |
|
66
|
M
MemeCore
|
$0.76 | ¥5.17 | -8.21% | ¥7791.93万 | ¥68.22亿 |
|
67
|
BCAP
Blockchain Capital
|
$107.03 | ¥725.34 | 0.00% | ¥0.00 | ¥66.09亿 |
|
68
|
QNT
Quant
|
$66.34 | ¥449.59 | +0.42% | ¥6855.40万 | ¥65.39亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ¥8.13 | -0.02% | ¥0.00 | ¥64.00亿 |
|
70
|
KCS
KuCoin
|
$6.93 | ¥46.96 | +2.07% | ¥1496.68万 | ¥63.26亿 |
|
71
|
STABLE
Stable
|
$0.04 | ¥0.26 | +3.16% | ¥9776.14万 | ¥61.17亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | 0.00% | ¥0.00 | ¥58.96亿 |
|
73
|
USDGO
USDGO
|
$1.00 | ¥6.78 | +0.01% | ¥3773.26万 | ¥57.60亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.60 | ¥10.84 | +0.75% | ¥1.93亿 | ¥56.10亿 |
|
75
|
RENDER
Render
|
$1.59 | ¥10.78 | +2.97% | ¥2.90亿 | ¥55.76亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ¥0.19 | -0.16% | ¥3658.81万 | ¥52.53亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ¥0.59 | +3.08% | ¥2.02亿 | ¥52.34亿 |
|
78
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ¥75.43 | 0.00% | ¥0.00 | ¥52.21亿 |
|
79
|
POL
POL (ex-MATIC)
|
$0.07 | ¥0.49 | +0.51% | ¥2.07亿 | ¥52.04亿 |
|
80
|
JUP
Jupiter
|
$0.23 | ¥1.55 | +1.16% | ¥2.74亿 | ¥51.61亿 |
|
81
|
USDTB
USDtb
|
$1.00 | ¥6.77 | -0.06% | ¥1.27亿 | ¥49.87亿 |
|
82
|
ENA
Ethena
|
$0.08 | ¥0.54 | +0.80% | ¥6.50亿 | ¥49.82亿 |
|
83
|
NEXO
NEXO
|
$0.74 | ¥4.98 | +0.15% | ¥2195.47万 | ¥49.85亿 |
|
84
|
JST
JUST
|
$0.09 | ¥0.58 | +4.78% | ¥1.81亿 | ¥49.52亿 |
|
85
|
BEAT
Audiera
|
$2.54 | ¥17.21 | +5.72% | ¥2.74亿 | ¥49.40亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ¥4.84 | -1.94% | ¥6996.67万 | ¥48.43亿 |
|
87
|
GT
Gate
|
$6.58 | ¥44.59 | +0.40% | ¥865.67万 | ¥47.46亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.04 | 0.00% | ¥0.00 | ¥46.19亿 |
|
89
|
VVV
Venice Token
|
$13.92 | ¥94.34 | +0.03% | ¥1.11亿 | ¥44.27亿 |
|
90
|
BDX
Beldex
|
$0.08 | ¥0.57 | +2.57% | ¥9012.53万 | ¥44.16亿 |
|
91
|
ADI
ADI
|
$4.94 | ¥33.48 | +7.05% | ¥4002.37万 | ¥41.98亿 |
|
92
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.79 | +0.03% | ¥0.00 | ¥41.48亿 |
|
93
|
GHO
GHO
|
$1.00 | ¥6.76 | -0.02% | ¥1307.62万 | ¥40.50亿 |
|
94
|
FIL
Filecoin
|
$0.75 | ¥5.06 | +1.41% | ¥3.72亿 | ¥40.07亿 |
|
95
|
FLR
Flare
|
$0.0068 | ¥0.05 | +0.27% | ¥1517.10万 | ¥39.86亿 |
|
96
|
VELVET
Velvet
|
$1.37 | ¥9.28 | +106.01% | ¥4.36亿 | ¥38.77亿 |
|
97
|
PUMP
Pump.fun
|
$0.0014 | ¥0.0094 | +8.67% | ¥3.22亿 | ¥38.12亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ¥0.19 | +0.05% | ¥3697.96万 | ¥38.08亿 |
|
99
|
YLDS
YLDS
|
$1.00 | ¥6.78 | 0.00% | ¥1605.89万 | ¥38.06亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ¥6.77 | -0.02% | ¥247.90万 | ¥37.46亿 |