| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.05万 | ￥53.82万 | -1.32% | ￥1493.15亿 | ￥10.82万亿 |
|
2
|
以太坊
ETH
|
$2363.95 | ￥1.58万 | -1.33% | ￥541.85亿 | ￥1.93万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | +0.0031% | ￥2564.43亿 | ￥1.22万亿 |
|
4
|
币安币
BNB
|
$731.23 | ￥4889.00 | -1.78% | ￥55.73亿 | ￥6430.26亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.28 | ￥8.56 | -3.11% | ￥80.94亿 | ￥5396.67亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | +0.0044% | ￥602.85亿 | ￥4788.85亿 |
|
7
|
SOL
Solana
|
$101.35 | ￥677.63 | -2.74% | ￥152.05亿 | ￥3995.98亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | +0.02% | ￥17.28亿 | ￥2096.97亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.83 | 0.00% | ￥4.75亿 | ￥1739.99亿 |
|
10
|
大零币
ZEC
|
$1153.63 | ￥7713.17 | -5.00% | ￥48.76亿 | ￥1311.51亿 |
|
11
|
HYPE
Hyperliquid
|
$75.33 | ￥503.66 | -3.08% | ￥52.01亿 | ￥1120.28亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.52 | -3.33% | ￥27.39亿 | ￥810.90亿 |
|
13
|
门罗币
XMR
|
$593.03 | ￥3965.00 | -2.22% | ￥7.32亿 | ￥746.29亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | +0.0057% | ￥6.00亿 | ￥671.86亿 |
|
15
|
WBT
WhiteBIT Coin
|
$78.14 | ￥522.44 | -1.31% | ￥5.58亿 | ￥620.56亿 |
|
16
|
LINK
Chainlink
|
$11.60 | ￥77.56 | -3.87% | ￥13.68亿 | ￥594.48亿 |
|
17
|
LEO
LEO Token
|
$9.04 | ￥60.44 | +0.06% | ￥94.00万 | ￥555.89亿 |
|
18
|
艾达币
ADA
|
$0.21 | ￥1.39 | -3.56% | ￥16.02亿 | ￥523.24亿 |
|
19
|
恒星币
XLM
|
$0.17 | ￥1.14 | -3.72% | ￥6.91亿 | ￥399.83亿 |
|
20
|
NEAR
NEAR Protocol
|
$4.50 | ￥30.09 | -8.06% | ￥43.35亿 | ￥394.18亿 |
|
21
|
RAIN
Rain
|
$0.0081 | ￥0.05 | -3.98% | ￥9695.16万 | ￥384.27亿 |
|
22
|
比特现金
BCH
|
$276.87 | ￥1851.15 | -2.50% | ￥10.01亿 | ￥372.33亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | +0.03% | ￥2.21亿 | ￥307.04亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.69 | +0.0014% | ￥6.79亿 | ￥303.68亿 |
|
25
|
莱特币
LTC
|
$56.16 | ￥375.49 | -4.74% | ￥15.32亿 | ￥291.94亿 |
|
26
|
UNI
Uniswap
|
$6.85 | ￥45.80 | -4.49% | ￥18.06亿 | ￥285.84亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.68 | -1.11% | ￥7671.29万 | ￥271.79亿 |
|
28
|
AVAX
Avalanche
|
$8.91 | ￥59.57 | -2.98% | ￥14.21亿 | ￥264.50亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.68 | +0.002100% | ￥42.38亿 | ￥264.26亿 |
|
30
|
SUI
Sui
|
$0.94 | ￥6.32 | -4.77% | ￥21.06亿 | ￥260.18亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.24 | ￥8.29 | -5.34% | ￥4.65亿 | ￥235.79亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.51 | -3.28% | ￥4.78亿 | ￥227.61亿 |
|
33
|
XAUT
Tether Gold
|
$3989.82 | ￥2.67万 | -0.86% | ￥15.72亿 | ￥215.81亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | +0.0089% | ￥27.32亿 | ￥210.34亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | +0.0098% | ￥4.38亿 | ￥203.03亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000049 | ￥0.000033 | -3.55% | ￥4.55亿 | ￥193.04亿 |
|
37
|
TAO
Bittensor
|
$248.49 | ￥1661.40 | -4.51% | ￥6.79亿 | ￥188.42亿 |
|
38
|
CRO
Cronos
|
$0.05 | ￥0.37 | -3.79% | ￥3123.51万 | ￥185.56亿 |
|
39
|
QNT
Quant
|
$178.50 | ￥1193.45 | -1.86% | ￥3.70亿 | ￥173.72亿 |
|
40
|
BTW
Bitway
|
$1.71 | ￥11.43 | -4.09% | ￥5797.13万 | ￥172.14亿 |
|
41
|
M
MemeCore
|
$1.12 | ￥7.49 | +26.70% | ￥1647.17万 | ￥171.50亿 |
|
42
|
ENA
Ethena
|
$0.19 | ￥1.27 | -5.00% | ￥35.58亿 | ￥169.84亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | +0.01% | ￥9.65亿 | ￥165.16亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.03% | ￥0.00 | ￥158.81亿 |
|
45
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | +0.02% | ￥1662.48万 | ￥158.54亿 |
|
46
|
OK币
OKB
|
$108.43 | ￥724.96 | -3.24% | ￥1.63亿 | ￥152.24亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥145.92亿 |
|
48
|
AAVE
Aave
|
$140.23 | ￥937.58 | -5.35% | ￥11.77亿 | ￥144.73亿 |
|
49
|
ONDO
Ondo
|
$0.41 | ￥2.72 | -6.13% | ￥6.08亿 | ￥132.38亿 |
|
50
|
PUMP
Pump.fun
|
$0.0042 | ￥0.03 | -8.14% | ￥9.60亿 | ￥130.41亿 |
|
51
|
USDF
Falcon USD
|
$0.99 | ￥6.65 | -0.03% | ￥210.49万 | ￥125.84亿 |
|
52
|
PEPE
Pepe
|
$0.0000044 | ￥0.000029 | -13.37% | ￥34.80亿 | ￥123.68亿 |
|
53
|
DOT
Polkadot
|
$1.06 | ￥7.09 | -9.71% | ￥10.10亿 | ￥121.28亿 |
|
54
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | +0.09% | ￥0.00 | ￥120.06亿 |
|
55
|
WLD
Worldcoin
|
$0.47 | ￥3.14 | -12.69% | ￥27.85亿 | ￥120.05亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.67 | -0.01% | ￥3178.94万 | ￥119.94亿 |
|
57
|
PAXG
PAX Gold
|
$3998.56 | ￥2.67万 | -0.90% | ￥7.52亿 | ￥118.73亿 |
|
58
|
ASTER
Aster
|
$0.69 | ￥4.62 | -2.20% | ￥4.82亿 | ￥115.89亿 |
|
59
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.36 | -0.99% | ￥1.85亿 | ￥112.84亿 |
|
60
|
MNT
Mantle
|
$0.51 | ￥3.41 | -4.52% | ￥1.22亿 | ￥112.71亿 |
|
61
|
SKY
Sky
|
$0.07 | ￥0.46 | -4.39% | ￥4757.58万 | ￥108.67亿 |
|
62
|
U
United Stables
|
$1.00 | ￥6.68 | -0.03% | ￥8.21亿 | ￥107.61亿 |
|
63
|
MORPHO
Morpho
|
$2.16 | ￥14.44 | -4.52% | ￥1.03亿 | ￥101.63亿 |
|
64
|
ICP
Internet Computer
|
$2.68 | ￥17.92 | -2.80% | ￥3.10亿 | ￥99.89亿 |
|
65
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -0.59% | ￥3.98亿 | ￥97.23亿 |
|
66
|
BGB
Bitget Token
|
$1.89 | ￥12.64 | -0.47% | ￥4644.40万 | ￥88.43亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | -0.01% | ￥1442.96万 | ￥88.16亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.69 | -0.01% | ￥1.10亿 | ￥87.16亿 |
|
69
|
以太经典
ETC
|
$7.61 | ￥50.88 | -3.14% | ￥2.41亿 | ￥80.78亿 |
|
70
|
VVV
Venice Token
|
$24.09 | ￥161.07 | -7.51% | ￥1.71亿 | ￥78.31亿 |
|
71
|
ARB
Arbitrum
|
$0.17 | ￥1.13 | -6.37% | ￥10.04亿 | ￥77.73亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.94 | +0.45% | ￥1.56亿 | ￥75.58亿 |
|
73
|
GT
Gate
|
$9.88 | ￥66.06 | -1.97% | ￥1283.56万 | ￥69.12亿 |
|
74
|
KCS
KuCoin
|
$7.29 | ￥48.74 | -0.74% | ￥1751.67万 | ￥68.08亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.24 | -4.00% | ￥5547.12万 | ￥66.58亿 |
|
76
|
JUP
Jupiter
|
$0.29 | ￥1.95 | -6.15% | ￥3.67亿 | ￥64.62亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.60 | -2.78% | ￥2.96亿 | ￥63.38亿 |
|
78
|
ALGO
Algorand
|
$0.10 | ￥0.70 | -3.20% | ￥2.71亿 | ￥63.25亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.65 | ￥11.03 | -6.25% | ￥3.46亿 | ￥59.31亿 |
|
80
|
RENDER
Render
|
$1.69 | ￥11.30 | -4.26% | ￥3.00亿 | ￥58.71亿 |
|
81
|
PI
Pi Network
|
$0.08 | ￥0.52 | -2.27% | ￥2449.75万 | ￥58.51亿 |
|
82
|
OUSD
Open USD
|
$1.00 | ￥6.69 | +0.19% | ￥86.61万 | ￥56.04亿 |
|
83
|
NEXO
NEXO
|
$0.80 | ￥5.33 | -0.72% | ￥3306.46万 | ￥53.29亿 |
|
84
|
FIL
Filecoin
|
$0.94 | ￥6.30 | -5.05% | ￥5.69亿 | ￥52.83亿 |
|
85
|
LIT
Lighter
|
$3.09 | ￥20.66 | -8.47% | ￥4.32亿 | ￥51.65亿 |
|
86
|
INJ
Injective
|
$7.65 | ￥51.15 | -4.18% | ￥6.01亿 | ￥51.15亿 |
|
87
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.22 | +0.0097% | ￥0.00 | ￥49.05亿 |
|
88
|
PEARL
Pearl
|
$1.97 | ￥13.17 | -4.77% | ￥5484.58万 | ￥46.85亿 |
|
89
|
GHO
GHO
|
$1.00 | ￥6.67 | +0.02% | ￥1122.50万 | ￥46.66亿 |
|
90
|
ZRO
LayerZero
|
$1.68 | ￥11.23 | -5.36% | ￥4.61亿 | ￥45.03亿 |
|
91
|
AKE
Akedo
|
$0.03 | ￥0.20 | -14.60% | ￥2.37亿 | ￥44.48亿 |
|
92
|
CAKE
PancakeSwap
|
$2.09 | ￥13.97 | -3.55% | ￥3.50亿 | ￥44.36亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -4.16% | ￥9032.61万 | ￥44.34亿 |
|
94
|
达世币
DASH
|
$50.79 | ￥339.58 | -3.09% | ￥4.39亿 | ￥43.73亿 |
|
95
|
APT
Aptos
|
$0.72 | ￥4.80 | -6.42% | ￥2.84亿 | ￥42.43亿 |
|
96
|
ETHFI
Ether.fi
|
$0.63 | ￥4.22 | -3.73% | ￥2.47亿 | ￥42.15亿 |
|
97
|
NIGHT
Midnight
|
$0.04 | ￥0.25 | -2.26% | ￥7252.47万 | ￥41.79亿 |
|
98
|
唯链
VET
|
$0.0070 | ￥0.05 | -4.15% | ￥5499.63万 | ￥40.14亿 |
|
99
|
AERO
Aerodrome Finance
|
$0.71 | ￥4.72 | -10.31% | ￥2.92亿 | ￥40.00亿 |
|
100
|
BDX
Beldex
|
$0.07 | ￥0.50 | +0.11% | ￥7168.81万 | ￥39.21亿 |
ASTRO
GMRT
SWAY
DACITYCOIN
OA
BUSD