| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.45万 | ￥50.38万 | +7.80% | ￥4037.57亿 | ￥10.11万亿 |
|
2
|
以太坊
ETH
|
$2343.15 | ￥1.58万 | +4.50% | ￥1686.72亿 | ￥1.91万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥6471.04亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$660.71 | ￥4465.08 | +6.10% | ￥107.07亿 | ￥5946.03亿 |
|
5
|
瑞波币
XRP
|
$1.31 | ￥8.85 | +19.70% | ￥525.75亿 | ￥5548.22亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥1630.60亿 | ￥4916.05亿 |
|
7
|
SOL
Solana
|
$89.14 | ￥602.41 | +5.60% | ￥318.83亿 | ￥3512.37亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.29 | +1.50% | ￥38.89亿 | ￥2169.12亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.93 | -1.60% | ￥29.30亿 | ￥1500.14亿 |
|
10
|
HYPE
Hyperliquid
|
$72.22 | ￥488.06 | +4.20% | ￥90.72亿 | ￥1084.60亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.55 | +8.90% | ￥94.75亿 | ￥860.76亿 |
|
12
|
RAIN
Rain
|
$0.01 | ￥0.09 | -0.40% | ￥2.50亿 | ￥671.33亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥21.98亿 | ￥658.52亿 |
|
14
|
大零币
ZEC
|
$570.96 | ￥3858.55 | +2.90% | ￥32.31亿 | ￥651.63亿 |
|
15
|
LEO
LEO Token
|
$9.30 | ￥62.85 | -0.60% | ￥214.19万 | ￥577.00亿 |
|
16
|
LINK
Chainlink
|
$10.91 | ￥73.73 | +4.50% | ￥37.35亿 | ￥551.45亿 |
|
17
|
门罗币
XMR
|
$417.69 | ￥2822.75 | -2.70% | ￥9.36亿 | ￥530.08亿 |
|
18
|
艾达币
ADA
|
$0.21 | ￥1.41 | +13.40% | ￥52.09亿 | ￥527.33亿 |
|
19
|
WBT
WhiteBIT Coin
|
$61.82 | ￥417.78 | +4.00% | ￥16.20亿 | ￥493.03亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.25 | +9.30% | ￥26.10亿 | ￥432.41亿 |
|
21
|
比特现金
BCH
|
$227.88 | ￥1540.01 | +7.90% | ￥19.48亿 | ￥309.05亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥23.52亿 | ￥308.50亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | 0.00% | ￥4.09亿 | ￥275.70亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.75 | 0.00% | ￥174.77亿 | ￥269.26亿 |
|
25
|
CC
Canton
|
$0.10 | ￥0.68 | +1.00% | ￥9876.20万 | ￥268.41亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.41 | ￥9.53 | +4.40% | ￥2.82亿 | ￥263.66亿 |
|
27
|
莱特币
LTC
|
$48.34 | ￥326.68 | +3.70% | ￥20.99亿 | ￥253.13亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥27.33亿 | ￥232.66亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.51 | +6.50% | ￥8.13亿 | ￥222.69亿 |
|
30
|
AVAX
Avalanche
|
$7.31 | ￥49.40 | +8.60% | ￥27.60亿 | ￥213.39亿 |
|
31
|
SUI
Sui
|
$0.75 | ￥5.04 | +6.60% | ￥34.62亿 | ￥205.35亿 |
|
32
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥0.00 | ￥197.66亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | +4.90% | ￥8.52亿 | ￥197.38亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥13.36亿 | ￥191.39亿 |
|
35
|
XAUT
Tether Gold
|
$4513.26 | ￥3.05万 | +0.90% | ￥36.78亿 | ￥186.90亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥185.07亿 |
|
37
|
CRO
Cronos
|
$0.05 | ￥0.37 | +8.70% | ￥9964.30万 | ￥178.20亿 |
|
38
|
M
MemeCore
|
$1.16 | ￥7.84 | -3.40% | ￥2904.98万 | ￥177.56亿 |
|
39
|
UNI
Uniswap
|
$3.82 | ￥25.82 | +5.80% | ￥20.65亿 | ￥161.01亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.81 | ￥12.23 | +4.40% | ￥14.51亿 | ￥159.14亿 |
|
41
|
OK币
OKB
|
$106.43 | ￥719.25 | +2.90% | ￥2.63亿 | ￥151.08亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | -0.50% | ￥318.68万 | ￥144.53亿 |
|
43
|
TAO
Bittensor
|
$216.94 | ￥1466.08 | +6.30% | ￥13.77亿 | ￥140.75亿 |
|
44
|
PAXG
PAX Gold
|
$4520.95 | ￥3.06万 | +0.90% | ￥14.96亿 | ￥134.11亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | -0.80% | ￥3.82亿 | ￥131.39亿 |
|
46
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥49.63亿 | ￥128.31亿 |
|
47
|
ASTER
Aster
|
$0.66 | ￥4.48 | +5.90% | ￥9.99亿 | ￥120.52亿 |
|
48
|
ONDO
Ondo
|
$0.36 | ￥2.46 | +5.70% | ￥13.24亿 | ￥119.79亿 |
|
49
|
MNT
Mantle
|
$0.51 | ￥3.48 | +5.80% | ￥3.59亿 | ￥114.77亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +1.30% | ￥7261.31万 | ￥105.50亿 |
|
51
|
AAVE
Aave
|
$101.13 | ￥683.44 | +5.80% | ￥18.38亿 | ￥105.39亿 |
|
52
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥1.36亿 | ￥103.86亿 |
|
53
|
PUMP
Pump.fun
|
$0.0039 | ￥0.03 | +17.70% | ￥18.93亿 | ￥101.94亿 |
|
54
|
MORPHO
Morpho
|
$2.27 | ￥15.34 | +4.00% | ￥2.54亿 | ￥100.70亿 |
|
55
|
SKY
Sky
|
$0.06 | ￥0.42 | +2.00% | ￥6767.88万 | ￥98.40亿 |
|
56
|
DOT
Polkadot
|
$0.85 | ￥5.75 | +8.00% | ￥8.82亿 | ￥97.60亿 |
|
57
|
PEPE
Pepe
|
$0.0000032 | ￥0.000022 | +11.90% | ￥35.00亿 | ￥91.93亿 |
|
58
|
WLD
Worldcoin
|
$0.37 | ￥2.52 | +4.50% | ￥14.91亿 | ￥91.00亿 |
|
59
|
ICP
Internet Computer
|
$2.41 | ￥16.29 | +5.30% | ￥3.97亿 | ￥90.70亿 |
|
60
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | 0.00% | ￥556.26万 | ￥90.39亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | +0.10% | ￥2429.36万 | ￥89.18亿 |
|
62
|
BGB
Bitget Token
|
$1.84 | ￥12.43 | +2.30% | ￥7224.52万 | ￥87.22亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥17.55亿 | ￥85.60亿 |
|
64
|
BTW
Bitway
|
$0.46 | ￥3.09 | +19.80% | ￥3.35亿 | ￥83.08亿 |
|
65
|
ENA
Ethena
|
$0.13 | ￥0.84 | +34.10% | ￥28.66亿 | ￥82.94亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.97 | +0.20% | ￥0.00 | ￥80.96亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥2.48亿 | ￥78.26亿 |
|
68
|
以太经典
ETC
|
$7.04 | ￥47.58 | +7.60% | ￥3.46亿 | ￥75.14亿 |
|
69
|
KCS
KuCoin
|
$7.53 | ￥50.89 | +3.70% | ￥8816.38万 | ￥69.71亿 |
|
70
|
PI
Pi Network
|
$0.09 | ￥0.62 | +3.80% | ￥5903.40万 | ￥69.06亿 |
|
71
|
BCAP
Blockchain Capital
|
$105.87 | ￥715.47 | 0.00% | ￥0.00 | ￥65.19亿 |
|
72
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.38 | +0.20% | ￥0.00 | ￥62.84亿 |
|
73
|
QNT
Quant
|
$61.70 | ￥416.97 | +4.50% | ￥9806.79万 | ￥60.60亿 |
|
74
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.56 | +2.10% | ￥5.23亿 | ￥59.90亿 |
|
75
|
JST
JUST
|
$0.11 | ￥0.72 | +1.40% | ￥1.55亿 | ￥59.03亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥59.01亿 |
|
77
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.18 | ￥75.55 | 0.00% | ￥0.00 | ￥56.25亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.53 | ￥10.34 | +3.60% | ￥2.62亿 | ￥54.35亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +10.10% | ￥1.06亿 | ￥54.34亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ￥0.60 | +7.30% | ￥3.01亿 | ￥53.98亿 |
|
81
|
STABLE
Stable
|
$0.03 | ￥0.21 | +7.20% | ￥1.18亿 | ￥53.61亿 |
|
82
|
NEXO
NEXO
|
$0.79 | ￥5.34 | +5.40% | ￥7211.77万 | ￥53.40亿 |
|
83
|
GT
Gate
|
$7.22 | ￥48.79 | +3.40% | ￥3455.38万 | ￥52.00亿 |
|
84
|
RENDER
Render
|
$1.41 | ￥9.53 | +3.20% | ￥3.19亿 | ￥49.36亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.07 | 0.00% | ￥0.00 | ￥47.31亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥3254.01万 | ￥47.17亿 |
|
87
|
VVV
Venice Token
|
$14.64 | ￥98.94 | +1.70% | ￥1.47亿 | ￥46.96亿 |
|
88
|
YLDS
YLDS
|
$1.00 | ￥6.76 | 0.00% | ￥4149.80万 | ￥45.60亿 |
|
89
|
LIT
Lighter
|
$2.65 | ￥17.91 | -1.70% | ￥7.09亿 | ￥44.75亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.56 | 0.00% | ￥6082.22万 | ￥43.81亿 |
|
91
|
JUP
Jupiter
|
$0.19 | ￥1.30 | +6.80% | ￥2.51亿 | ￥43.12亿 |
|
92
|
FLR
Flare
|
$0.0072 | ￥0.05 | +12.30% | ￥4784.54万 | ￥42.09亿 |
|
93
|
FIL
Filecoin
|
$0.75 | ￥5.04 | +11.40% | ￥9.47亿 | ￥41.39亿 |
|
94
|
ARB
Arbitrum
|
$0.09 | ￥0.61 | +3.40% | ￥6.26亿 | ￥40.94亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +4.70% | ￥9261.53万 | ￥38.85亿 |
|
96
|
ETHFI
Ether.fi
|
$0.55 | ￥3.71 | +6.30% | ￥4.84亿 | ￥37.81亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥244.50万 | ￥37.22亿 |
|
98
|
CAKE
PancakeSwap
|
$1.65 | ￥11.15 | +3.40% | ￥3.02亿 | ￥35.79亿 |
|
99
|
USX
USX
|
$1.00 | ￥6.75 | 0.00% | ￥1504.94万 | ￥34.21亿 |
|
100
|
APT
Aptos
|
$0.58 | ￥3.93 | +3.80% | ￥3.77亿 | ￥33.68亿 |
PALLR
ZED
SCORAI
GLDR
OOOO
SFTMX
BUSD