| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.26万 | ￥42.45万 | -0.59% | ￥2242.46亿 | ￥8.51万亿 |
|
2
|
以太坊
ETH
|
$1676.74 | ￥1.14万 | -0.13% | ￥984.38亿 | ￥1.37万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | +0.03% | ￥3700.51亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$597.50 | ￥4049.26 | -0.36% | ￥49.65亿 | ￥5459.97亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | -0.01% | ￥927.72亿 | ￥5143.36亿 |
|
6
|
瑞波币
XRP
|
$1.16 | ￥7.86 | -0.30% | ￥139.22亿 | ￥4873.50亿 |
|
7
|
SOL
Solana
|
$66.03 | ￥447.49 | -1.38% | ￥213.22亿 | ￥2593.23亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.19 | -1.12% | ￥33.91亿 | ￥2074.91亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.96 | +2.19% | ￥1.29亿 | ￥1291.45亿 |
|
10
|
HYPE
Hyperliquid
|
$62.03 | ￥420.38 | -0.05% | ￥61.07亿 | ￥934.34亿 |
|
11
|
狗币
DOGE
|
$0.09 | ￥0.58 | -0.76% | ￥43.77亿 | ￥897.51亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.78 | +0.02% | ￥8.57亿 | ￥720.62亿 |
|
13
|
LEO
LEO Token
|
$9.41 | ￥63.77 | -1.38% | ￥1145.09万 | ￥587.09亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.09 | -2.38% | ￥3.31亿 | ￥549.04亿 |
|
15
|
大零币
ZEC
|
$469.14 | ￥3179.36 | +9.41% | ￥62.65亿 | ￥532.82亿 |
|
16
|
恒星币
XLM
|
$0.20 | ￥1.34 | -1.94% | ￥20.73亿 | ￥453.12亿 |
|
17
|
CC
Canton
|
$0.16 | ￥1.11 | +4.99% | ￥1.19亿 | ￥431.02亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.14 | +1.29% | ￥32.29亿 | ￥422.80亿 |
|
19
|
门罗币
XMR
|
$320.46 | ￥2171.76 | +2.38% | ￥8.02亿 | ￥408.12亿 |
|
20
|
LINK
Chainlink
|
$7.90 | ￥53.54 | -0.30% | ￥18.93亿 | ￥389.41亿 |
|
21
|
WBT
WhiteBIT Coin
|
$44.61 | ￥302.32 | -1.48% | ￥7.27亿 | ￥357.61亿 |
|
22
|
TON
Toncoin
|
$1.75 | ￥11.86 | +1.01% | ￥14.56亿 | ￥317.22亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.77 | +0.03% | ￥53.32亿 | ￥309.70亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥4.43亿 | ￥304.06亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.78 | +0.0053% | ￥10.83亿 | ￥287.25亿 |
|
26
|
比特现金
BCH
|
$207.36 | ￥1405.28 | +0.82% | ￥16.84亿 | ￥281.69亿 |
|
27
|
M
MemeCore
|
$2.98 | ￥20.20 | -2.53% | ￥1.03亿 | ￥265.06亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.54 | -1.82% | ￥3.35亿 | ￥236.28亿 |
|
29
|
莱特币
LTC
|
$42.58 | ￥288.56 | -1.12% | ￥18.17亿 | ￥222.95亿 |
|
30
|
LAB
LAB
|
$10.44 | ￥70.75 | -18.54% | ￥1.95亿 | ￥218.76亿 |
|
31
|
SUI
Sui
|
$0.75 | ￥5.11 | -1.35% | ￥27.72亿 | ￥205.86亿 |
|
32
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥196.99亿 |
|
33
|
AVAX
Avalanche
|
$6.72 | ￥45.54 | -0.45% | ￥13.66亿 | ￥196.71亿 |
|
34
|
NEAR
NEAR Protocol
|
$2.17 | ￥14.71 | +0.68% | ￥33.73亿 | ￥190.49亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | +0.03% | ￥8.21亿 | ￥189.34亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000047 | ￥0.000032 | -1.53% | ￥3.79亿 | ￥187.64亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.42 | -2.06% | ￥6862.34万 | ￥186.38亿 |
|
38
|
XAUT
Tether Gold
|
$4319.45 | ￥2.93万 | +0.25% | ￥10.26亿 | ￥179.39亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | +0.00069% | ￥5.55亿 | ￥176.90亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥167.59亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | -0.37% | ￥3039.71万 | ￥144.53亿 |
|
42
|
TAO
Bittensor
|
$215.84 | ￥1462.75 | +1.97% | ￥9.68亿 | ￥140.47亿 |
|
43
|
PAXG
PAX Gold
|
$4327.38 | ￥2.93万 | +0.11% | ￥7.59亿 | ￥135.17亿 |
|
44
|
WLD
Worldcoin
|
$0.53 | ￥3.56 | +10.22% | ￥44.89亿 | ￥120.73亿 |
|
45
|
MNT
Mantle
|
$0.54 | ￥3.67 | -1.53% | ￥3.13亿 | ￥121.04亿 |
|
46
|
ONDO
Ondo
|
$0.36 | ￥2.47 | 0.00% | ￥9.79亿 | ￥120.13亿 |
|
47
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -0.52% | ￥1.90亿 | ￥119.16亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.0019% | ￥9.56亿 | ￥113.22亿 |
|
49
|
ASTER
Aster
|
$0.63 | ￥4.24 | -0.88% | ￥7.05亿 | ￥113.42亿 |
|
50
|
DOT
Polkadot
|
$0.97 | ￥6.57 | -0.96% | ￥6.00亿 | ￥110.92亿 |
|
51
|
UNI
Uniswap
|
$2.52 | ￥17.08 | -1.42% | ￥8.90亿 | ￥106.08亿 |
|
52
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -1.71% | ￥4.67亿 | ￥106.00亿 |
|
53
|
OK币
OKB
|
$72.45 | ￥490.99 | -0.28% | ￥8681.92万 | ￥103.13亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.74 | -0.08% | ￥958.72万 | ￥98.94亿 |
|
55
|
PI
Pi Network
|
$0.13 | ￥0.87 | -0.21% | ￥5966.31万 | ￥93.53亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.03% | ￥2.39亿 | ￥91.12亿 |
|
57
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | +0.02% | ￥2069.29万 | ￥89.36亿 |
|
58
|
SKY
Sky
|
$0.06 | ￥0.38 | -3.16% | ￥5517.13万 | ￥88.91亿 |
|
59
|
ICP
Internet Computer
|
$2.33 | ￥15.79 | -1.45% | ￥3.38亿 | ￥87.45亿 |
|
60
|
BEAT
Audiera
|
$4.47 | ￥30.29 | -0.72% | ￥3.82亿 | ￥86.81亿 |
|
61
|
BGB
Bitget Token
|
$1.82 | ￥12.33 | -0.34% | ￥9366.15万 | ￥86.43亿 |
|
62
|
MORPHO
Morpho
|
$1.87 | ￥12.67 | +1.90% | ￥1.88亿 | ￥81.80亿 |
|
63
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -0.83% | ￥11.11亿 | ￥79.91亿 |
|
64
|
以太经典
ETC
|
$7.04 | ￥47.71 | -1.98% | ￥1.82亿 | ￥74.66亿 |
|
65
|
DEXE
DeXe
|
$22.41 | ￥151.87 | -1.90% | ￥1.46亿 | ￥71.00亿 |
|
66
|
USDTB
USDtb
|
$1.00 | ￥6.78 | -0.23% | ￥1028.94万 | ￥68.37亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.27 | +0.27% | ￥0.00 | ￥68.16亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.78 | 0.00% | ￥2862.16万 | ￥67.75亿 |
|
69
|
BCAP
Blockchain Capital
|
$106.96 | ￥724.87 | -0.09% | ￥0.00 | ￥66.05亿 |
|
70
|
QNT
Quant
|
$65.50 | ￥443.89 | -5.98% | ￥1.02亿 | ￥64.56亿 |
|
71
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.11 | ￥75.29 | +0.009200% | ￥0.00 | ￥64.49亿 |
|
72
|
AAVE
Aave
|
$62.32 | ￥422.34 | -3.26% | ￥9.21亿 | ￥64.12亿 |
|
73
|
ATOM
Cosmos Hub
|
$1.74 | ￥11.79 | -0.24% | ￥1.68亿 | ￥60.48亿 |
|
74
|
SIREN
Siren
|
$1.21 | ￥8.20 | -1.08% | ￥2.33亿 | ￥59.38亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -3.85% | ￥1.07亿 | ￥58.77亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.0092% | ￥0.00 | ￥58.67亿 |
|
77
|
KCS
KuCoin
|
$6.40 | ￥43.37 | -1.23% | ￥1949.44万 | ￥58.37亿 |
|
78
|
RENDER
Render
|
$1.65 | ￥11.18 | -2.22% | ￥4.42亿 | ￥57.86亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.63 | -1.58% | ￥2.31亿 | ￥55.78亿 |
|
80
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | -6.35% | ￥2.53亿 | ￥54.99亿 |
|
81
|
NEXO
NEXO
|
$0.77 | ￥5.22 | -1.60% | ￥5414.38万 | ￥52.23亿 |
|
82
|
VVV
Venice Token
|
$15.94 | ￥108.03 | -8.12% | ￥4.69亿 | ￥50.62亿 |
|
83
|
ENA
Ethena
|
$0.08 | ￥0.55 | -7.02% | ￥11.15亿 | ￥51.04亿 |
|
84
|
STABLE
Stable
|
$0.03 | ￥0.21 | -5.55% | ￥1.33亿 | ￥49.14亿 |
|
85
|
JST
JUST
|
$0.08 | ￥0.57 | +5.41% | ￥1.94亿 | ￥48.29亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.69 | ￥4.71 | -8.24% | ￥3.14亿 | ￥47.06亿 |
|
87
|
GT
Gate
|
$6.42 | ￥43.51 | +1.18% | ￥3132.54万 | ￥46.29亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.03 | +0.0065% | ￥0.00 | ￥43.05亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ￥0.22 | +1.37% | ￥1.21亿 | ￥42.97亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.54 | +0.92% | ￥6874.11万 | ￥41.66亿 |
|
91
|
FLR
Flare
|
$0.0071 | ￥0.05 | +0.75% | ￥1860.78万 | ￥41.25亿 |
|
92
|
FIL
Filecoin
|
$0.77 | ￥5.23 | -0.74% | ￥4.94亿 | ￥41.21亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.77 | +0.0045% | ￥5759.44万 | ￥39.55亿 |
|
94
|
INJ
Injective
|
$5.76 | ￥39.04 | +1.46% | ￥7.17亿 | ￥39.02亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.07% | ￥853.33万 | ￥37.45亿 |
|
96
|
APT
Aptos
|
$0.67 | ￥4.56 | -0.84% | ￥4.34亿 | ￥37.39亿 |
|
97
|
PUMP
Pump.fun
|
$0.0016 | ￥0.01 | -2.91% | ￥4.17亿 | ￥36.96亿 |
|
98
|
HASH
Provenance Blockchain
|
$0.0099 | ￥0.07 | -2.57% | ￥1.11万 | ￥36.35亿 |
|
99
|
YLDS
YLDS
|
$1.00 | ￥6.77 | +0.00069% | ￥1.53亿 | ￥35.97亿 |
|
100
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | +0.49% | ￥1.01亿 | ￥35.94亿 |
GNX
CATX
KEYFI
BUSD