| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.24万 | ￥55.28万 | -0.28% | ￥2843.17亿 | ￥11.11万亿 |
|
2
|
以太坊
ETH
|
$2491.55 | ￥1.67万 | -2.69% | ￥1269.28亿 | ￥2.04万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | -0.01% | ￥5342.12亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$740.71 | ￥4969.42 | -3.63% | ￥85.33亿 | ￥6616.74亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.40 | ￥9.39 | -1.20% | ￥223.03亿 | ￥5907.22亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | 0.00% | ￥1624.61亿 | ￥4906.97亿 |
|
7
|
SOL
Solana
|
$110.50 | ￥741.34 | -4.35% | ￥341.13亿 | ￥4364.90亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | -1.09% | ￥25.46亿 | ￥2115.77亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.91 | +1.16% | ￥1.88亿 | ￥1636.37亿 |
|
10
|
大零币
ZEC
|
$1221.82 | ￥8197.19 | -5.73% | ￥104.65亿 | ￥1391.23亿 |
|
11
|
HYPE
Hyperliquid
|
$85.40 | ￥572.95 | -2.58% | ￥72.74亿 | ￥1274.49亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.57 | -3.81% | ￥83.65亿 | ￥891.11亿 |
|
13
|
门罗币
XMR
|
$540.12 | ￥3623.67 | -3.56% | ￥8.31亿 | ￥681.79亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.05% | ￥14.08亿 | ￥680.98亿 |
|
15
|
WBT
WhiteBIT Coin
|
$81.02 | ￥543.56 | -1.64% | ￥10.89亿 | ￥645.70亿 |
|
16
|
LINK
Chainlink
|
$12.85 | ￥86.21 | -2.27% | ￥31.79亿 | ￥644.78亿 |
|
17
|
艾达币
ADA
|
$0.24 | ￥1.58 | -7.08% | ￥52.10亿 | ￥594.19亿 |
|
18
|
LEO
LEO Token
|
$8.90 | ￥59.71 | -0.19% | ￥177.91万 | ￥549.17亿 |
|
19
|
RAIN
Rain
|
$0.01 | ￥0.07 | -5.57% | ￥8261.27万 | ￥491.34亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.31 | -1.99% | ￥15.69亿 | ￥457.42亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.80 | ￥32.20 | -9.92% | ￥116.14亿 | ￥420.88亿 |
|
22
|
比特现金
BCH
|
$279.26 | ￥1873.56 | -6.50% | ￥20.18亿 | ￥376.53亿 |
|
23
|
莱特币
LTC
|
$63.85 | ￥428.37 | -2.24% | ￥29.90亿 | ￥332.81亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | -0.01% | ￥3.66亿 | ￥322.40亿 |
|
25
|
CC
Canton
|
$0.12 | ￥0.80 | +2.12% | ￥1.42亿 | ￥318.95亿 |
|
26
|
UNI
Uniswap
|
$7.37 | ￥49.45 | -6.24% | ￥59.26亿 | ￥308.95亿 |
|
27
|
AVAX
Avalanche
|
$10.29 | ￥69.04 | -6.19% | ￥37.46亿 | ￥305.91亿 |
|
28
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.0083% | ￥23.08亿 | ￥305.12亿 |
|
29
|
SUI
Sui
|
$1.06 | ￥7.09 | -6.55% | ￥65.41亿 | ￥291.94亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.70 | +0.05% | ￥95.29亿 | ￥288.37亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ￥0.61 | -1.37% | ￥11.84亿 | ￥270.01亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.39 | ￥9.33 | -2.38% | ￥3.91亿 | ￥263.77亿 |
|
33
|
BTW
Bitway
|
$1.44 | ￥9.66 | +6.59% | ￥8182.15万 | ￥261.38亿 |
|
34
|
QNT
Quant
|
$238.84 | ￥1602.38 | -4.69% | ￥13.72亿 | ￥232.83亿 |
|
35
|
XAUT
Tether Gold
|
$4168.46 | ￥2.80万 | +0.78% | ￥15.89亿 | ￥226.26亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.0046% | ￥51.31亿 | ￥212.10亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000053 | ￥0.000036 | -1.11% | ￥6.19亿 | ￥211.64亿 |
|
38
|
TAO
Bittensor
|
$274.19 | ￥1839.54 | -4.62% | ￥21.94亿 | ￥208.57亿 |
|
39
|
CRO
Cronos
|
$0.06 | ￥0.41 | -2.20% | ￥7708.68万 | ￥202.32亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.04% | ￥7.67亿 | ￥196.36亿 |
|
41
|
ENA
Ethena
|
$0.21 | ￥1.43 | -4.18% | ￥38.89亿 | ￥191.13亿 |
|
42
|
OK币
OKB
|
$125.53 | ￥842.18 | -3.45% | ￥4.34亿 | ￥176.83亿 |
|
43
|
PUMP
Pump.fun
|
$0.0056 | ￥0.04 | -7.90% | ￥28.59亿 | ￥175.04亿 |
|
44
|
AAVE
Aave
|
$166.28 | ￥1115.57 | -3.71% | ￥25.74亿 | ￥172.15亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.01% | ￥17.23亿 | ￥166.09亿 |
|
46
|
M
MemeCore
|
$1.06 | ￥7.11 | +2.00% | ￥516.35万 | ￥162.39亿 |
|
47
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0092% | ￥0.00 | ￥161.31亿 |
|
48
|
ONDO
Ondo
|
$0.48 | ￥3.20 | +2.44% | ￥29.19亿 | ￥156.07亿 |
|
49
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.02% | ￥2428.52万 | ￥155.35亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥148.71亿 |
|
51
|
DOT
Polkadot
|
$1.15 | ￥7.72 | +4.32% | ￥19.83亿 | ￥131.94亿 |
|
52
|
ASTER
Aster
|
$0.70 | ￥4.71 | -0.12% | ￥9.72亿 | ￥127.77亿 |
|
53
|
WLD
Worldcoin
|
$0.49 | ￥3.30 | -4.96% | ￥20.36亿 | ￥125.38亿 |
|
54
|
MNT
Mantle
|
$0.56 | ￥3.74 | -3.43% | ￥2.12亿 | ￥123.35亿 |
|
55
|
PAXG
PAX Gold
|
$4176.42 | ￥2.80万 | +0.77% | ￥10.20亿 | ￥123.13亿 |
|
56
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | -0.09% | ￥416.44万 | ￥121.88亿 |
|
57
|
SKY
Sky
|
$0.08 | ￥0.52 | -2.32% | ￥1.27亿 | ￥121.87亿 |
|
58
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | +0.49% | ￥2.91亿 | ￥116.61亿 |
|
59
|
ICP
Internet Computer
|
$3.03 | ￥20.33 | -5.03% | ￥6.24亿 | ￥113.35亿 |
|
60
|
MORPHO
Morpho
|
$2.39 | ￥16.03 | -4.61% | ￥2.29亿 | ￥112.28亿 |
|
61
|
PEPE
Pepe
|
$0.0000039 | ￥0.000026 | -3.49% | ￥21.75亿 | ￥110.62亿 |
|
62
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | +0.20% | ￥0.00 | ￥108.16亿 |
|
63
|
USDD
USDD
|
$1.00 | ￥6.69 | -0.07% | ￥2404.54万 | ￥107.16亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.71 | +0.06% | ￥12.69亿 | ￥103.50亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -1.30% | ￥5.35亿 | ￥101.10亿 |
|
66
|
BGB
Bitget Token
|
$1.93 | ￥12.95 | -1.57% | ￥9285.68万 | ￥90.57亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.0067% | ￥2035.02万 | ￥88.43亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.0014% | ￥2.23亿 | ￥87.46亿 |
|
69
|
以太经典
ETC
|
$8.21 | ￥55.08 | -2.29% | ￥4.70亿 | ￥87.41亿 |
|
70
|
ARB
Arbitrum
|
$0.18 | ￥1.19 | -4.14% | ￥14.76亿 | ￥80.60亿 |
|
71
|
JST
JUST
|
$0.14 | ￥0.95 | +3.72% | ￥2.64亿 | ￥78.02亿 |
|
72
|
JUP
Jupiter
|
$0.35 | ￥2.35 | -5.75% | ￥12.73亿 | ￥77.90亿 |
|
73
|
GT
Gate
|
$10.81 | ￥72.52 | -0.48% | ￥2163.35万 | ￥75.88亿 |
|
74
|
VVV
Venice Token
|
$23.09 | ￥154.91 | -7.98% | ￥8.44亿 | ￥74.86亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.27 | -0.53% | ￥1.10亿 | ￥73.99亿 |
|
76
|
ALGO
Algorand
|
$0.12 | ￥0.80 | +1.30% | ￥11.80亿 | ￥72.68亿 |
|
77
|
KCS
KuCoin
|
$7.72 | ￥51.79 | +1.25% | ￥2514.34万 | ￥72.33亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.67 | -1.22% | ￥6.59亿 | ￥71.34亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.85 | ￥12.41 | +6.62% | ￥7.26亿 | ￥66.34亿 |
|
80
|
RENDER
Render
|
$1.89 | ￥12.68 | -5.27% | ￥6.02亿 | ￥65.86亿 |
|
81
|
BCAP
Blockchain Capital
|
$105.69 | ￥709.07 | -2.30% | ￥0.00 | ￥64.61亿 |
|
82
|
LIT
Lighter
|
$3.72 | ￥24.96 | +5.44% | ￥12.56亿 | ￥62.37亿 |
|
83
|
PI
Pi Network
|
$0.08 | ￥0.55 | +0.57% | ￥5852.92万 | ￥61.82亿 |
|
84
|
FIL
Filecoin
|
$1.08 | ￥7.27 | +2.63% | ￥14.98亿 | ￥60.68亿 |
|
85
|
AERO
Aerodrome Finance
|
$0.85 | ￥5.68 | +6.81% | ￥8.37亿 | ￥57.06亿 |
|
86
|
NEXO
NEXO
|
$0.83 | ￥5.55 | -0.34% | ￥4044.72万 | ￥55.51亿 |
|
87
|
ZRO
LayerZero
|
$2.06 | ￥13.82 | -3.21% | ￥9.91亿 | ￥55.18亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | ￥75.41 | +0.0098% | ￥0.00 | ￥53.08亿 |
|
89
|
OUSD
Open USD
|
$1.00 | ￥6.71 | -0.13% | ￥385.83万 | ￥53.00亿 |
|
90
|
NIGHT
Midnight
|
$0.05 | ￥0.30 | -1.07% | ￥1.84亿 | ￥50.34亿 |
|
91
|
STX
Stacks
|
$0.39 | ￥2.64 | +8.34% | ￥2.74亿 | ￥49.52亿 |
|
92
|
STABLE
Stable
|
$0.03 | ￥0.17 | -1.23% | ￥6301.77万 | ￥47.06亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.0032% | ￥5199.25万 | ￥46.85亿 |
|
94
|
INJ
Injective
|
$6.96 | ￥46.69 | -5.85% | ￥10.61亿 | ￥46.68亿 |
|
95
|
CAKE
PancakeSwap
|
$2.17 | ￥14.56 | -3.16% | ￥5.15亿 | ￥46.37亿 |
|
96
|
RAY
Raydium
|
$2.52 | ￥16.91 | +4.56% | ￥7.53亿 | ￥45.67亿 |
|
97
|
APT
Aptos
|
$0.77 | ￥5.15 | +0.22% | ￥8.16亿 | ￥44.87亿 |
|
98
|
ETHFI
Ether.fi
|
$0.69 | ￥4.65 | -2.40% | ￥6.62亿 | ￥44.83亿 |
|
99
|
唯链
VET
|
$0.0077 | ￥0.05 | -2.54% | ￥1.33亿 | ￥44.50亿 |
|
100
|
达世币
DASH
|
$51.34 | ￥344.44 | -4.58% | ￥5.39亿 | ￥44.28亿 |
BTTOLD
CZR
HEEHAW
GULD
$UOS
SOMPI
BUSD