| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.52万 | ¥44.04万 | +0.10% | ¥811.36亿 | ¥8.84万亿 |
|
2
|
以太坊
ETH
|
$1924.69 | ¥1.30万 | 0.00% | ¥237.09亿 | ¥1.57万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.75 | 0.00% | ¥1399.24亿 | ¥1.24万亿 |
|
4
|
币安币
BNB
|
$608.26 | ¥4110.62 | +0.80% | ¥33.06亿 | ¥5473.99亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.76 | 0.00% | ¥272.52亿 | ¥4876.00亿 |
|
6
|
瑞波币
XRP
|
$1.04 | ¥7.05 | -0.10% | ¥37.72亿 | ¥4407.47亿 |
|
7
|
SOL
Solana
|
$77.41 | ¥523.14 | +1.40% | ¥70.18亿 | ¥3045.69亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.23 | +0.30% | ¥15.92亿 | ¥2113.68亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ¥6.76 | -2.70% | ¥2584.57万 | ¥1426.22亿 |
|
10
|
HYPE
Hyperliquid
|
$54.41 | ¥367.70 | -0.50% | ¥8.60亿 | ¥817.89亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.48 | -0.70% | ¥18.58亿 | ¥741.71亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.76 | 0.00% | ¥2.73亿 | ¥665.96亿 |
|
13
|
RAIN
Rain
|
$0.01 | ¥0.09 | -0.60% | ¥1.78亿 | ¥609.34亿 |
|
14
|
LEO
LEO Token
|
$9.71 | ¥65.62 | 0.00% | ¥137.86万 | ¥603.82亿 |
|
15
|
大零币
ZEC
|
$517.23 | ¥3495.44 | +1.10% | ¥9.96亿 | ¥586.73亿 |
|
16
|
艾达币
ADA
|
$0.20 | ¥1.34 | -1.00% | ¥13.76亿 | ¥500.69亿 |
|
17
|
门罗币
XMR
|
$390.24 | ¥2637.24 | +3.60% | ¥8.70亿 | ¥495.51亿 |
|
18
|
WBT
WhiteBIT Coin
|
$56.32 | ¥380.61 | 0.00% | ¥1.02亿 | ¥449.59亿 |
|
19
|
LINK
Chainlink
|
$8.34 | ¥56.36 | 0.00% | ¥7.94亿 | ¥421.46亿 |
|
20
|
恒星币
XLM
|
$0.16 | ¥1.11 | -0.80% | ¥5.02亿 | ¥380.70亿 |
|
21
|
DAI
Dai
|
$1.00 | ¥6.76 | 0.00% | ¥4.68亿 | ¥309.45亿 |
|
22
|
比特现金
BCH
|
$216.39 | ¥1462.36 | -0.40% | ¥3.19亿 | ¥293.51亿 |
|
23
|
USD1
USD1
|
$1.00 | ¥6.76 | 0.00% | ¥25.90亿 | ¥271.06亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ¥6.76 | 0.00% | ¥1.01亿 | ¥264.60亿 |
|
25
|
CC
Canton
|
$0.10 | ¥0.67 | +5.30% | ¥1.46亿 | ¥264.57亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.34 | ¥9.06 | -1.90% | ¥9673.69万 | ¥248.95亿 |
|
27
|
莱特币
LTC
|
$46.05 | ¥311.21 | +0.30% | ¥8.71亿 | ¥241.13亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ¥6.76 | 0.00% | ¥13.10亿 | ¥235.24亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ¥0.47 | +0.20% | ¥2.00亿 | ¥205.17亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ¥7.64 | +0.20% | ¥5.36万 | ¥203.16亿 |
|
31
|
SUI
Sui
|
$0.70 | ¥4.74 | +0.60% | ¥8.60亿 | ¥193.34亿 |
|
32
|
AVAX
Avalanche
|
$6.57 | ¥44.40 | +0.60% | ¥6.88亿 | ¥191.73亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ¥6.76 | 0.00% | ¥1.93亿 | ¥189.07亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000047 | ¥0.000032 | +0.90% | ¥3.39亿 | ¥186.84亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.76 | 0.00% | ¥0.00 | ¥184.17亿 |
|
36
|
XAUT
Tether Gold
|
$4330.17 | ¥2.93万 | +0.30% | ¥4.21亿 | ¥179.33亿 |
|
37
|
UNI
Uniswap
|
$4.08 | ¥27.57 | +1.30% | ¥8.06亿 | ¥172.37亿 |
|
38
|
CRO
Cronos
|
$0.05 | ¥0.32 | -2.30% | ¥3884.57万 | ¥153.19亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.64 | ¥11.08 | +0.10% | ¥5.18亿 | ¥144.49亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.70 | 0.00% | ¥518.51万 | ¥144.71亿 |
|
41
|
TAO
Bittensor
|
$206.39 | ¥1394.78 | +3.90% | ¥8.27亿 | ¥133.85亿 |
|
42
|
OK币
OKB
|
$94.13 | ¥636.13 | +0.70% | ¥1.69亿 | ¥133.59亿 |
|
43
|
PAXG
PAX Gold
|
$4346.94 | ¥2.94万 | +0.40% | ¥2.84亿 | ¥128.24亿 |
|
44
|
ONDO
Ondo
|
$0.36 | ¥2.42 | +0.80% | ¥4.08亿 | ¥117.64亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ¥0.36 | +2.80% | ¥1.74亿 | ¥114.51亿 |
|
46
|
ASTER
Aster
|
$0.61 | ¥4.14 | +0.80% | ¥3.09亿 | ¥111.12亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | +0.10% | ¥2.79亿 | ¥109.36亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ¥6.76 | 0.00% | ¥1.62亿 | ¥107.07亿 |
|
49
|
USDD
USDD
|
$1.00 | ¥6.75 | 0.00% | ¥7.18亿 | ¥106.58亿 |
|
50
|
M
MemeCore
|
$1.11 | ¥7.50 | -2.00% | ¥3761.40万 | ¥100.40亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ¥6.74 | 0.00% | ¥1.98万 | ¥95.93亿 |
|
52
|
AAVE
Aave
|
$91.79 | ¥620.32 | +0.10% | ¥7.78亿 | ¥95.66亿 |
|
53
|
MNT
Mantle
|
$0.43 | ¥2.88 | -1.20% | ¥1.10亿 | ¥95.09亿 |
|
54
|
DOT
Polkadot
|
$0.81 | ¥5.48 | -0.90% | ¥3.01亿 | ¥92.93亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ¥6.75 | 0.00% | ¥805.35万 | ¥89.10亿 |
|
56
|
MORPHO
Morpho
|
$1.94 | ¥13.11 | -0.20% | ¥5786.27万 | ¥85.93亿 |
|
57
|
SKY
Sky
|
$0.05 | ¥0.36 | -1.00% | ¥3378.28万 | ¥84.82亿 |
|
58
|
PEPE
Pepe
|
$0.0000029 | ¥0.000020 | +2.10% | ¥6.33亿 | ¥83.54亿 |
|
59
|
BEAT
Audiera
|
$3.70 | ¥25.00 | +25.40% | ¥2.35亿 | ¥82.79亿 |
|
60
|
ICP
Internet Computer
|
$2.20 | ¥14.87 | -0.90% | ¥2.15亿 | ¥82.66亿 |
|
61
|
U
United Stables
|
$1.00 | ¥6.75 | 0.00% | ¥2.33亿 | ¥81.77亿 |
|
62
|
WLD
Worldcoin
|
$0.32 | ¥2.18 | +4.60% | ¥5.81亿 | ¥78.02亿 |
|
63
|
USDGO
USDGO
|
$1.00 | ¥6.76 | 0.00% | ¥4295.28万 | ¥77.02亿 |
|
64
|
BGB
Bitget Token
|
$1.63 | ¥11.02 | -1.60% | ¥5068.66万 | ¥76.88亿 |
|
65
|
PUMP
Pump.fun
|
$0.0027 | ¥0.02 | +12.70% | ¥8.83亿 | ¥70.90亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ¥7.91 | 0.00% | ¥0.00 | ¥69.95亿 |
|
67
|
以太经典
ETC
|
$6.50 | ¥43.93 | -0.60% | ¥1.47亿 | ¥69.31亿 |
|
68
|
PI
Pi Network
|
$0.09 | ¥0.61 | -1.50% | ¥4330.93万 | ¥67.47亿 |
|
69
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.17 | ¥75.49 | 0.00% | ¥0.00 | ¥65.40亿 |
|
70
|
BCAP
Blockchain Capital
|
$106.17 | ¥717.50 | 0.00% | ¥0.00 | ¥65.38亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ¥8.24 | 0.00% | ¥0.00 | ¥63.57亿 |
|
72
|
KCS
KuCoin
|
$6.69 | ¥45.21 | +0.10% | ¥1777.83万 | ¥62.01亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.50 | 0.00% | ¥0.00 | ¥58.90亿 |
|
74
|
ENA
Ethena
|
$0.09 | ¥0.59 | -2.80% | ¥4.45亿 | ¥58.32亿 |
|
75
|
QNT
Quant
|
$58.37 | ¥394.46 | -1.10% | ¥4154.04万 | ¥57.37亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.08 | ¥0.53 | +2.40% | ¥1.68亿 | ¥56.36亿 |
|
77
|
JST
JUST
|
$0.10 | ¥0.69 | +1.00% | ¥2.35亿 | ¥56.34亿 |
|
78
|
STABLE
Stable
|
$0.03 | ¥0.22 | -1.70% | ¥6223.72万 | ¥55.52亿 |
|
79
|
ALGO
Algorand
|
$0.08 | ¥0.57 | -3.60% | ¥1.41亿 | ¥51.68亿 |
|
80
|
NEXO
NEXO
|
$0.74 | ¥4.99 | -1.00% | ¥1964.65万 | ¥49.92亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.39 | ¥9.39 | +0.40% | ¥1.02亿 | ¥49.23亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ¥0.18 | -0.90% | ¥3122.82万 | ¥49.44亿 |
|
83
|
GT
Gate
|
$6.78 | ¥45.82 | +0.40% | ¥950.54万 | ¥48.81亿 |
|
84
|
BDX
Beldex
|
$0.09 | ¥0.62 | -1.40% | ¥6406.26万 | ¥48.67亿 |
|
85
|
GHO
GHO
|
$1.00 | ¥6.74 | 0.00% | ¥585.03万 | ¥47.13亿 |
|
86
|
RENDER
Render
|
$1.33 | ¥8.99 | +0.30% | ¥1.06亿 | ¥46.69亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.06 | 0.00% | ¥0.00 | ¥46.69亿 |
|
88
|
YLDS
YLDS
|
$1.00 | ¥6.75 | -0.10% | ¥759.08万 | ¥44.41亿 |
|
89
|
JUP
Jupiter
|
$0.18 | ¥1.25 | +0.30% | ¥9911.30万 | ¥41.44亿 |
|
90
|
LIT
Lighter
|
$2.37 | ¥16.02 | +3.30% | ¥1.74亿 | ¥40.06亿 |
|
91
|
FIL
Filecoin
|
$0.71 | ¥4.82 | -0.40% | ¥1.63亿 | ¥39.41亿 |
|
92
|
VVV
Venice Token
|
$11.80 | ¥79.74 | +5.10% | ¥7214.00万 | ¥37.98亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ¥6.75 | 0.00% | ¥70.53万 | ¥37.23亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ¥0.18 | +0.60% | ¥3517.38万 | ¥36.28亿 |
|
95
|
币安人生
币安人生 (BinanceLife)
|
$0.53 | ¥3.60 | +2.00% | ¥5245.39万 | ¥35.95亿 |
|
96
|
ARB
Arbitrum
|
$0.08 | ¥0.54 | +1.10% | ¥1.91亿 | ¥35.90亿 |
|
97
|
FLR
Flare
|
$0.0061 | ¥0.04 | +0.40% | ¥1022.62万 | ¥35.76亿 |
|
98
|
APT
Aptos
|
$0.60 | ¥4.05 | -1.20% | ¥1.70亿 | ¥34.25亿 |
|
99
|
USX
USX
|
$1.00 | ¥6.75 | 0.00% | ¥241.92万 | ¥34.24亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ¥6.73 | +0.10% | ¥8945.50万 | ¥33.28亿 |