| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.32万 | ¥42.78万 | +0.60% | ¥1099.82亿 | ¥8.58万亿 |
|
2
|
以太坊
ETH
|
$1864.38 | ¥1.26万 | +1.10% | ¥343.18亿 | ¥1.52万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | 0.00% | ¥1735.34亿 | ¥1.24万亿 |
|
4
|
币安币
BNB
|
$583.85 | ¥3955.00 | +1.70% | ¥31.78亿 | ¥5265.79亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.77 | 0.00% | ¥369.86亿 | ¥4868.59亿 |
|
6
|
瑞波币
XRP
|
$1.07 | ¥7.28 | +1.20% | ¥54.67亿 | ¥4549.15亿 |
|
7
|
SOL
Solana
|
$72.97 | ¥494.30 | +1.20% | ¥70.01亿 | ¥2872.75亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.21 | -0.50% | ¥19.67亿 | ¥2095.38亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ¥6.78 | -3.10% | ¥2704.71万 | ¥1411.02亿 |
|
10
|
HYPE
Hyperliquid
|
$52.51 | ¥355.70 | +0.30% | ¥17.14亿 | ¥791.05亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.47 | +1.10% | ¥26.59亿 | ¥736.37亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.77 | 0.00% | ¥4.86亿 | ¥658.58亿 |
|
13
|
LEO
LEO Token
|
$9.75 | ¥66.05 | 0.00% | ¥203.26万 | ¥607.62亿 |
|
14
|
RAIN
Rain
|
$0.01 | ¥0.09 | +4.30% | ¥1.35亿 | ¥602.15亿 |
|
15
|
大零币
ZEC
|
$479.47 | ¥3247.93 | +3.50% | ¥11.85亿 | ¥544.85亿 |
|
16
|
艾达币
ADA
|
$0.19 | ¥1.25 | +6.70% | ¥42.48亿 | ¥468.31亿 |
|
17
|
门罗币
XMR
|
$364.93 | ¥2472.04 | +0.30% | ¥4.64亿 | ¥464.43亿 |
|
18
|
WBT
WhiteBIT Coin
|
$54.95 | ¥372.23 | +0.40% | ¥3.07亿 | ¥1094.11亿 |
|
19
|
LINK
Chainlink
|
$8.31 | ¥56.29 | +3.10% | ¥12.49亿 | ¥421.34亿 |
|
20
|
恒星币
XLM
|
$0.17 | ¥1.17 | +1.00% | ¥7.34亿 | ¥400.48亿 |
|
21
|
DAI
Dai
|
$1.00 | ¥6.77 | 0.00% | ¥4.98亿 | ¥311.09亿 |
|
22
|
CC
Canton
|
$0.12 | ¥0.79 | -0.40% | ¥3798.19万 | ¥308.27亿 |
|
23
|
比特现金
BCH
|
$211.26 | ¥1431.08 | +2.10% | ¥4.08亿 | ¥287.25亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.77 | 0.00% | ¥27.68亿 | ¥270.51亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.77 | 0.00% | ¥2.47亿 | ¥261.89亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.41 | ¥9.55 | +1.30% | ¥8872.07万 | ¥261.46亿 |
|
27
|
莱特币
LTC
|
$44.57 | ¥301.92 | +0.90% | ¥8.51亿 | ¥233.81亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ¥6.77 | 0.00% | ¥6.92亿 | ¥230.29亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ¥0.47 | +0.40% | ¥2.57亿 | ¥206.13亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ¥7.65 | 0.00% | ¥5369.00 | ¥203.63亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000049 | ¥0.000033 | +1.00% | ¥6.49亿 | ¥193.97亿 |
|
32
|
AVAX
Avalanche
|
$6.49 | ¥43.96 | +5.00% | ¥16.53亿 | ¥189.75亿 |
|
33
|
SUI
Sui
|
$0.69 | ¥4.65 | +1.20% | ¥7.89亿 | ¥189.36亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.77 | 0.00% | ¥3.83亿 | ¥183.99亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.77 | 0.00% | ¥0.00 | ¥183.08亿 |
|
36
|
CRO
Cronos
|
$0.05 | ¥0.37 | +0.80% | ¥1969.33万 | ¥174.92亿 |
|
37
|
UNI
Uniswap
|
$4.11 | ¥27.84 | +0.40% | ¥13.20亿 | ¥173.86亿 |
|
38
|
XAUT
Tether Gold
|
$4043.07 | ¥2.74万 | -0.10% | ¥12.08亿 | ¥167.84亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.70 | ¥11.52 | +0.40% | ¥8.97亿 | ¥149.89亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.72 | 0.00% | ¥2000.58万 | ¥145.44亿 |
|
41
|
TAO
Bittensor
|
$190.32 | ¥1289.23 | -1.00% | ¥4.01亿 | ¥123.67亿 |
|
42
|
ONDO
Ondo
|
$0.37 | ¥2.52 | -1.90% | ¥6.94亿 | ¥122.82亿 |
|
43
|
OK币
OKB
|
$86.02 | ¥582.70 | -0.50% | ¥9681.73万 | ¥122.33亿 |
|
44
|
PAXG
PAX Gold
|
$4052.96 | ¥2.75万 | +0.10% | ¥4.00亿 | ¥121.33亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.37 | -0.60% | ¥1.34亿 | ¥118.99亿 |
|
46
|
ASTER
Aster
|
$0.60 | ¥4.07 | -0.20% | ¥3.10亿 | ¥109.43亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | +0.50% | ¥4.10亿 | ¥109.23亿 |
|
48
|
M
MemeCore
|
$1.20 | ¥8.13 | +8.40% | ¥6426.33万 | ¥108.00亿 |
|
49
|
USDD
USDD
|
$1.00 | ¥6.76 | 0.00% | ¥1093.75万 | ¥107.37亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ¥6.77 | 0.00% | ¥2.69亿 | ¥99.16亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ¥6.75 | 0.00% | ¥166.37万 | ¥96.24亿 |
|
52
|
AAVE
Aave
|
$91.45 | ¥619.48 | +0.90% | ¥12.98亿 | ¥95.52亿 |
|
53
|
DOT
Polkadot
|
$0.79 | ¥5.36 | +0.50% | ¥4.97亿 | ¥90.93亿 |
|
54
|
BFUSD
BFUSD
|
$1.00 | ¥6.76 | 0.00% | ¥451.32万 | ¥89.24亿 |
|
55
|
MNT
Mantle
|
$0.40 | ¥2.70 | +1.00% | ¥9264.41万 | ¥89.17亿 |
|
56
|
SKY
Sky
|
$0.06 | ¥0.38 | -0.40% | ¥3842.32万 | ¥88.04亿 |
|
57
|
MORPHO
Morpho
|
$1.93 | ¥13.07 | -0.30% | ¥6819.37万 | ¥85.76亿 |
|
58
|
PEPE
Pepe
|
$0.0000029 | ¥0.000019 | +3.00% | ¥9.84亿 | ¥81.64亿 |
|
59
|
BEAT
Audiera
|
$3.82 | ¥25.88 | -14.10% | ¥2.97亿 | ¥79.98亿 |
|
60
|
ICP
Internet Computer
|
$2.06 | ¥13.95 | +1.40% | ¥1.43亿 | ¥77.45亿 |
|
61
|
BGB
Bitget Token
|
$1.63 | ¥11.04 | -0.10% | ¥3780.17万 | ¥77.13亿 |
|
62
|
WLD
Worldcoin
|
$0.32 | ¥2.13 | +4.50% | ¥7.61亿 | ¥76.31亿 |
|
63
|
USDGO
USDGO
|
$1.00 | ¥6.77 | 0.00% | ¥9164.64万 | ¥75.38亿 |
|
64
|
U
United Stables
|
$1.00 | ¥6.77 | 0.00% | ¥4.17亿 | ¥74.70亿 |
|
65
|
以太经典
ETC
|
$6.55 | ¥44.37 | +0.50% | ¥1.89亿 | ¥69.91亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.22 | ¥719.53 | 0.00% | ¥0.00 | ¥65.56亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ¥7.86 | 0.00% | ¥0.00 | ¥63.95亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ¥8.26 | 0.00% | ¥0.00 | ¥63.16亿 |
|
69
|
PI
Pi Network
|
$0.08 | ¥0.57 | -1.90% | ¥3286.60万 | ¥62.60亿 |
|
70
|
KCS
KuCoin
|
$6.53 | ¥44.23 | -0.80% | ¥2097.32万 | ¥60.67亿 |
|
71
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.16 | ¥75.60 | 0.00% | ¥0.00 | ¥60.47亿 |
|
72
|
QNT
Quant
|
$60.09 | ¥407.05 | -2.20% | ¥4589.07万 | ¥59.20亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | 0.00% | ¥0.00 | ¥59.01亿 |
|
74
|
JST
JUST
|
$0.11 | ¥0.72 | +0.90% | ¥1.40亿 | ¥58.61亿 |
|
75
|
ENA
Ethena
|
$0.09 | ¥0.60 | +10.90% | ¥11.40亿 | ¥57.24亿 |
|
76
|
PUMP
Pump.fun
|
$0.0021 | ¥0.01 | -4.40% | ¥4.46亿 | ¥55.54亿 |
|
77
|
STABLE
Stable
|
$0.03 | ¥0.22 | -2.20% | ¥7479.09万 | ¥55.41亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.07 | ¥0.49 | +1.10% | ¥1.31亿 | ¥52.63亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ¥0.58 | +8.30% | ¥2.20亿 | ¥51.76亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ¥0.18 | +0.10% | ¥3476.86万 | ¥50.00亿 |
|
81
|
NEXO
NEXO
|
$0.73 | ¥4.94 | +1.70% | ¥1524.15万 | ¥49.32亿 |
|
82
|
RENDER
Render
|
$1.37 | ¥9.28 | +1.20% | ¥1.15亿 | ¥48.10亿 |
|
83
|
GT
Gate
|
$6.46 | ¥43.76 | +0.70% | ¥455.77万 | ¥46.62亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.07 | 0.00% | ¥0.00 | ¥46.40亿 |
|
85
|
ATOM
Cosmos Hub
|
$1.26 | ¥8.54 | +3.00% | ¥1.51亿 | ¥44.67亿 |
|
86
|
GHO
GHO
|
$1.00 | ¥6.76 | 0.00% | ¥960.91万 | ¥43.88亿 |
|
87
|
BDX
Beldex
|
$0.08 | ¥0.56 | -1.50% | ¥8987.25万 | ¥43.85亿 |
|
88
|
JUP
Jupiter
|
$0.19 | ¥1.31 | -0.60% | ¥1.25亿 | ¥43.43亿 |
|
89
|
YLDS
YLDS
|
$1.00 | ¥6.77 | -0.10% | ¥5370.68万 | ¥42.68亿 |
|
90
|
FIL
Filecoin
|
$0.71 | ¥4.82 | +1.50% | ¥2.35亿 | ¥39.22亿 |
|
91
|
币安人生
币安人生 (BinanceLife)
|
$0.57 | ¥3.88 | -6.40% | ¥7862.75万 | ¥38.86亿 |
|
92
|
VVV
Venice Token
|
$11.73 | ¥79.46 | +1.00% | ¥5320.97万 | ¥37.75亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ¥6.77 | 0.00% | ¥130.91万 | ¥37.46亿 |
|
94
|
FLR
Flare
|
$0.0063 | ¥0.04 | +0.80% | ¥1073.30万 | ¥37.00亿 |
|
95
|
ARB
Arbitrum
|
$0.08 | ¥0.55 | +1.80% | ¥2.75亿 | ¥36.11亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ¥0.18 | +1.60% | ¥3676.93万 | ¥35.57亿 |
|
97
|
USX
USX
|
$1.00 | ¥6.77 | 0.00% | ¥724.77万 | ¥34.99亿 |
|
98
|
LIT
Lighter
|
$2.01 | ¥13.62 | -0.90% | ¥1.15亿 | ¥34.02亿 |
|
99
|
INJ
Injective
|
$5.02 | ¥34.01 | +2.70% | ¥2.41亿 | ¥33.98亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ¥6.74 | 0.00% | ¥1.04亿 | ¥33.35亿 |