| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$5.87万 | ￥39.77万 | -3.36% | ￥2801.51亿 | ￥7.96万亿 |
|
2
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥4386.58亿 | ￥1.26万亿 |
|
3
|
以太坊
ETH
|
$1528.98 | ￥1.04万 | -5.31% | ￥1090.23亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$552.48 | ￥3744.16 | -2.26% | ￥64.25亿 | ￥5039.19亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | -0.01% | ￥1146.17亿 | ￥4993.87亿 |
|
6
|
瑞波币
XRP
|
$1.02 | ￥6.90 | -5.12% | ￥151.88亿 | ￥4292.04亿 |
|
7
|
SOL
Solana
|
$66.25 | ￥448.98 | -2.02% | ￥239.87亿 | ￥2606.55亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.18 | -1.50% | ￥47.02亿 | ￥2070.46亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.00 | +0.60% | ￥2.17亿 | ￥1345.90亿 |
|
10
|
HYPE
Hyperliquid
|
$62.27 | ￥422.00 | -1.47% | ￥54.00亿 | ￥938.72亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | -4.28% | ￥53.58亿 | ￥764.33亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | -0.01% | ￥2.50亿 | ￥698.39亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -1.16% | ￥2.94亿 | ￥660.80亿 |
|
14
|
LEO
LEO Token
|
$9.28 | ￥62.89 | -1.00% | ￥756.45万 | ￥578.80亿 |
|
15
|
大零币
ZEC
|
$402.59 | ￥2728.35 | -2.53% | ￥28.35亿 | ￥458.07亿 |
|
16
|
恒星币
XLM
|
$0.17 | ￥1.17 | -7.71% | ￥15.35亿 | ￥396.45亿 |
|
17
|
CC
Canton
|
$0.15 | ￥1.00 | -2.52% | ￥8193.38万 | ￥389.87亿 |
|
18
|
门罗币
XMR
|
$303.66 | ￥2057.90 | -1.40% | ￥9.15亿 | ￥386.39亿 |
|
19
|
LAB
LAB
|
$18.16 | ￥123.07 | +11.88% | ￥2.10亿 | ￥384.33亿 |
|
20
|
WBT
WhiteBIT Coin
|
$47.36 | ￥320.96 | -4.01% | ￥6.95亿 | ￥379.33亿 |
|
21
|
LINK
Chainlink
|
$7.08 | ￥47.98 | -4.35% | ￥18.05亿 | ￥358.72亿 |
|
22
|
艾达币
ADA
|
$0.14 | ￥0.95 | -5.06% | ￥26.75亿 | ￥353.13亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.77 | +0.04% | ￥78.91亿 | ￥318.03亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.77 | +0.0011% | ￥15.90亿 | ￥314.02亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | -0.02% | ￥5.49亿 | ￥302.88亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.55 | ￥10.50 | -2.33% | ￥4539.16万 | ￥283.20亿 |
|
27
|
比特现金
BCH
|
$187.10 | ￥1267.98 | -1.78% | ￥9.07亿 | ￥254.54亿 |
|
28
|
HBAR
Hedera
|
$0.07 | ￥0.49 | -3.78% | ￥4.82亿 | ￥212.30亿 |
|
29
|
莱特币
LTC
|
$40.24 | ￥272.71 | -1.95% | ￥17.89亿 | ￥211.01亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | -0.01% | ￥305.76万 | ￥212.08亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | +0.01% | ￥2.58亿 | ￥198.47亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | +0.02% | ￥9.00亿 | ￥185.96亿 |
|
33
|
SUI
Sui
|
$0.66 | ￥4.49 | -2.02% | ￥26.69亿 | ￥181.09亿 |
|
34
|
AVAX
Avalanche
|
$6.03 | ￥40.87 | -5.77% | ￥18.40亿 | ￥176.57亿 |
|
35
|
CRO
Cronos
|
$0.05 | ￥0.36 | -3.87% | ￥6888.09万 | ￥168.06亿 |
|
36
|
XAUT
Tether Gold
|
$4002.06 | ￥2.71万 | +0.96% | ￥14.41亿 | ￥166.21亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000041 | ￥0.000028 | -5.97% | ￥5.74亿 | ￥164.51亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥163.84亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.78 | ￥12.06 | -8.47% | ￥22.52亿 | ￥156.56亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.59 | -0.85% | ￥1267.70万 | ￥144.68亿 |
|
41
|
TAO
Bittensor
|
$207.18 | ￥1404.06 | -5.39% | ￥9.97亿 | ￥134.85亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -0.51% | ￥2.75亿 | ￥123.56亿 |
|
43
|
PAXG
PAX Gold
|
$4005.86 | ￥2.71万 | +0.94% | ￥10.52亿 | ￥122.77亿 |
|
44
|
UNI
Uniswap
|
$2.79 | ￥18.91 | -4.38% | ￥13.50亿 | ￥117.71亿 |
|
45
|
ASTER
Aster
|
$0.62 | ￥4.19 | +0.21% | ￥5.44亿 | ￥112.07亿 |
|
46
|
WLD
Worldcoin
|
$0.46 | ￥3.14 | -10.83% | ￥21.41亿 | ￥108.88亿 |
|
47
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.00049% | ￥7.81亿 | ￥106.79亿 |
|
48
|
OK币
OKB
|
$74.14 | ￥502.45 | -1.52% | ￥1.33亿 | ￥105.52亿 |
|
49
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -1.86% | ￥3.31亿 | ￥102.59亿 |
|
50
|
ONDO
Ondo
|
$0.30 | ￥2.05 | -4.25% | ￥7.25亿 | ￥99.83亿 |
|
51
|
USDF
Falcon USD
|
$0.99 | ￥6.73 | -0.10% | ￥1233.74万 | ￥98.84亿 |
|
52
|
MNT
Mantle
|
$0.42 | ￥2.88 | -15.05% | ￥4.18亿 | ￥95.00亿 |
|
53
|
USDD
USDD
|
$1.00 | ￥6.76 | -0.18% | ￥2056.09万 | ￥93.44亿 |
|
54
|
PI
Pi Network
|
$0.13 | ￥0.86 | +1.28% | ￥7507.63万 | ￥93.27亿 |
|
55
|
DOT
Polkadot
|
$0.81 | ￥5.51 | -8.33% | ￥6.48亿 | ￥93.19亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | +0.0024% | ￥3206.32万 | ￥89.30亿 |
|
57
|
AAVE
Aave
|
$81.51 | ￥552.39 | -0.55% | ￥32.67亿 | ￥83.90亿 |
|
58
|
SKY
Sky
|
$0.05 | ￥0.35 | -4.78% | ￥7467.17万 | ￥80.66亿 |
|
59
|
ICP
Internet Computer
|
$2.10 | ￥14.23 | -3.92% | ￥3.83亿 | ￥78.80亿 |
|
60
|
BGB
Bitget Token
|
$1.63 | ￥11.05 | -2.69% | ￥9407.28万 | ￥77.27亿 |
|
61
|
M
MemeCore
|
$0.85 | ￥5.78 | -6.27% | ￥2.13亿 | ￥76.15亿 |
|
62
|
DEXE
DeXe
|
$23.23 | ￥157.43 | +2.45% | ￥1.71亿 | ￥73.61亿 |
|
63
|
以太经典
ETC
|
$6.86 | ￥46.49 | -2.66% | ￥3.46亿 | ￥72.83亿 |
|
64
|
MORPHO
Morpho
|
$1.64 | ￥11.11 | -4.90% | ￥1.12亿 | ￥72.05亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.77 | +0.02% | ￥3771.27万 | ￥69.01亿 |
|
66
|
BCAP
Blockchain Capital
|
$107.03 | ￥725.34 | 0.00% | ￥0.00 | ￥66.09亿 |
|
67
|
PEPE
Pepe
|
$0.0000023 | ￥0.000016 | -9.07% | ￥13.89亿 | ￥65.36亿 |
|
68
|
QNT
Quant
|
$63.92 | ￥433.19 | -6.70% | ￥6610.88万 | ￥63.04亿 |
|
69
|
USDTB
USDtb
|
$1.00 | ￥6.77 | -0.01% | ￥1.33亿 | ￥62.59亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | -0.02% | ￥0.00 | ￥62.57亿 |
|
71
|
KCS
KuCoin
|
$6.66 | ￥45.13 | -3.93% | ￥1975.97万 | ￥60.70亿 |
|
72
|
STABLE
Stable
|
$0.04 | ￥0.25 | +2.48% | ￥1.21亿 | ￥58.68亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.0085% | ￥0.00 | ￥58.95亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.58 | ￥10.71 | -3.73% | ￥2.54亿 | ￥55.28亿 |
|
75
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.43 | +0.0090% | ￥0.00 | ￥53.29亿 |
|
76
|
RENDER
Render
|
$1.46 | ￥9.89 | -6.24% | ￥3.54亿 | ￥51.48亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.48 | -2.85% | ￥4.17亿 | ￥51.21亿 |
|
78
|
ENA
Ethena
|
$0.08 | ￥0.54 | -4.33% | ￥10.74亿 | ￥50.42亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.18 | -2.28% | ￥9215.80万 | ￥50.75亿 |
|
80
|
ALGO
Algorand
|
$0.08 | ￥0.56 | -8.33% | ￥2.17亿 | ￥49.85亿 |
|
81
|
JUP
Jupiter
|
$0.22 | ￥1.46 | -1.57% | ￥4.66亿 | ￥48.37亿 |
|
82
|
NEXO
NEXO
|
$0.71 | ￥4.81 | -5.75% | ￥4925.50万 | ￥48.12亿 |
|
83
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ￥4.80 | +1.38% | ￥9141.20万 | ￥48.07亿 |
|
84
|
BDX
Beldex
|
$0.09 | ￥0.62 | +9.31% | ￥8349.54万 | ￥47.73亿 |
|
85
|
JST
JUST
|
$0.08 | ￥0.55 | -0.90% | ￥2.12亿 | ￥46.68亿 |
|
86
|
GT
Gate
|
$6.43 | ￥43.58 | -0.10% | ￥2429.02万 | ￥46.36亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | +0.02% | ￥0.00 | ￥46.20亿 |
|
88
|
BEAT
Audiera
|
$2.23 | ￥15.11 | +31.03% | ￥3.11亿 | ￥43.46亿 |
|
89
|
VVV
Venice Token
|
$13.38 | ￥90.68 | +2.52% | ￥3.23亿 | ￥42.68亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.76 | +0.05% | ￥8303.86万 | ￥40.52亿 |
|
91
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.73 | -0.03% | ￥0.00 | ￥40.50亿 |
|
92
|
FLR
Flare
|
$0.0067 | ￥0.05 | -3.45% | ￥2615.52万 | ￥39.34亿 |
|
93
|
FIL
Filecoin
|
$0.71 | ￥4.81 | -4.74% | ￥5.57亿 | ￥38.15亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -1.28% | ￥7781.14万 | ￥38.31亿 |
|
95
|
ADI
ADI
|
$4.50 | ￥30.50 | +2.70% | ￥3603.28万 | ￥38.20亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.00092% | ￥3469.58万 | ￥38.10亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.01% | ￥305.63万 | ￥37.47亿 |
|
98
|
NIGHT
Midnight
|
$0.03 | ￥0.21 | -2.17% | ￥7970.56万 | ￥34.25亿 |
|
99
|
USX
USX
|
$1.00 | ￥6.77 | 0.00% | ￥567.91万 | ￥34.24亿 |
|
100
|
HASH
Provenance Blockchain
|
$0.0092 | ￥0.06 | -1.60% | ￥3.91万 | ￥33.99亿 |
1ETH
Y2K
E4C
STARS
TRIO
WBNB
BUSD