| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.72万 | ￥52.55万 | +0.44% | ￥1949.93亿 | ￥10.52万亿 |
|
2
|
以太坊
ETH
|
$2112.32 | ￥1.44万 | -0.72% | ￥775.33亿 | ￥1.73万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | -0.02% | ￥3333.39亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$641.97 | ￥4370.53 | -0.09% | ￥41.41亿 | ￥5881.11亿 |
|
5
|
瑞波币
XRP
|
$1.36 | ￥9.26 | -1.86% | ￥121.61亿 | ￥5724.66亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | -0.01% | ￥866.02亿 | ￥5227.19亿 |
|
7
|
SOL
Solana
|
$84.26 | ￥573.64 | -0.95% | ￥132.18亿 | ￥3314.35亿 |
|
8
|
波场
TRX
|
$0.36 | ￥2.42 | -0.57% | ￥29.25亿 | ￥2292.09亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.03 | -0.32% | ￥5.69亿 | ￥1258.48亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.70 | -2.24% | ￥43.56亿 | ￥1075.13亿 |
|
11
|
WBT
WhiteBIT Coin
|
$56.89 | ￥387.31 | +0.44% | ￥3.95亿 | ￥824.39亿 |
|
12
|
HYPE
Hyperliquid
|
$48.12 | ￥327.60 | +1.14% | ￥38.67亿 | ￥780.18亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.81 | -0.01% | ￥2.33亿 | ￥755.41亿 |
|
14
|
大零币
ZEC
|
$581.79 | ￥3960.83 | +2.47% | ￥34.87亿 | ￥660.83亿 |
|
15
|
LEO
LEO Token
|
$10.03 | ￥68.28 | -0.40% | ￥1266.78万 | ￥628.98亿 |
|
16
|
艾达币
ADA
|
$0.25 | ￥1.70 | -0.42% | ￥19.42亿 | ￥629.94亿 |
|
17
|
比特现金
BCH
|
$369.68 | ￥2516.78 | -2.38% | ￥30.96亿 | ￥503.97亿 |
|
18
|
门罗币
XMR
|
$394.27 | ￥2684.19 | +1.68% | ￥7.94亿 | ￥495.41亿 |
|
19
|
LINK
Chainlink
|
$9.58 | ￥65.22 | -1.56% | ￥25.87亿 | ￥474.02亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.01 | -0.96% | ￥5757.97万 | ￥388.56亿 |
|
21
|
TON
Toncoin
|
$1.95 | ￥13.28 | -2.56% | ￥18.42亿 | ￥358.13亿 |
|
22
|
恒星币
XLM
|
$0.14 | ￥0.97 | -2.75% | ￥7.53亿 | ￥325.80亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.81 | -0.02% | ￥78.82亿 | ￥315.05亿 |
|
24
|
M
MemeCore
|
$3.40 | ￥23.15 | +1.16% | ￥5228.26万 | ￥302.00亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | -0.03% | ￥4.33亿 | ￥298.88亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.80 | -0.01% | ￥17.51亿 | ￥296.73亿 |
|
27
|
莱特币
LTC
|
$53.74 | ￥365.86 | -1.27% | ￥16.62亿 | ￥282.29亿 |
|
28
|
SUI
Sui
|
$1.05 | ￥7.14 | -1.47% | ￥29.50亿 | ￥283.59亿 |
|
29
|
AVAX
Avalanche
|
$9.17 | ￥62.43 | -0.48% | ￥8.74亿 | ￥269.60亿 |
|
30
|
HBAR
Hedera
|
$0.09 | ￥0.60 | -1.92% | ￥2.58亿 | ￥261.00亿 |
|
31
|
RAIN
Rain
|
$0.0075 | ￥0.05 | +0.67% | ￥1.91亿 | ￥242.85亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | +0.0014% | ￥3.70亿 | ￥239.39亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000057 | ￥0.000039 | -1.09% | ￥4.48亿 | ￥229.03亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | -1.24% | ￥7463.16万 | ￥209.89亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.62 | 0.00% | ￥153.07万 | ￥203.24亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | -0.01% | ￥4.84亿 | ￥188.25亿 |
|
37
|
XAUT
Tether Gold
|
$4471.32 | ￥3.04万 | -1.47% | ￥20.45亿 | ￥180.24亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥176.14亿 |
|
39
|
TAO
Bittensor
|
$260.33 | ￥1772.33 | -0.29% | ￥7.34亿 | ￥170.16亿 |
|
40
|
UNI
Uniswap
|
$3.49 | ￥23.76 | -0.18% | ￥8.10亿 | ￥151.17亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.76 | +0.69% | ￥620.39万 | ￥146.05亿 |
|
42
|
PAXG
PAX Gold
|
$4461.99 | ￥3.04万 | -1.69% | ￥10.21亿 | ￥142.86亿 |
|
43
|
DOT
Polkadot
|
$1.23 | ￥8.37 | -1.37% | ￥5.08亿 | ￥141.26亿 |
|
44
|
NEAR
NEAR Protocol
|
$1.60 | ￥10.89 | -0.44% | ￥16.91亿 | ￥140.80亿 |
|
45
|
MNT
Mantle
|
$0.62 | ￥4.21 | -1.30% | ￥1.11亿 | ￥139.11亿 |
|
46
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.42 | -1.35% | ￥1.97亿 | ￥132.10亿 |
|
47
|
ONDO
Ondo
|
$0.38 | ￥2.57 | -2.69% | ￥13.04亿 | ￥125.10亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000013 | -0.98% | ￥6.44亿 | ￥121.86亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.79 | +0.10% | ￥322.14万 | ￥121.16亿 |
|
50
|
ASTER
Aster
|
$0.66 | ￥4.50 | +0.90% | ￥4.21亿 | ￥115.82亿 |
|
51
|
OK币
OKB
|
$79.65 | ￥542.26 | -2.72% | ￥9920.24万 | ￥113.86亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | +0.02% | ￥11.63亿 | ￥111.69亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.47 | -0.94% | ￥6622.34万 | ￥108.50亿 |
|
54
|
PI
Pi Network
|
$0.15 | ￥1.01 | -2.85% | ￥8911.26万 | ￥106.63亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.80 | -0.03% | ￥1955.61万 | ￥104.81亿 |
|
56
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | -1.02% | ￥7.94亿 | ￥104.61亿 |
|
57
|
以太经典
ETC
|
$8.88 | ￥60.46 | -0.10% | ￥3.01亿 | ￥94.71亿 |
|
58
|
BGB
Bitget Token
|
$2.00 | ￥13.62 | -0.54% | ￥9622.51万 | ￥95.22亿 |
|
59
|
ICP
Internet Computer
|
$2.49 | ￥16.95 | -4.03% | ￥2.37亿 | ￥93.63亿 |
|
60
|
AAVE
Aave
|
$87.76 | ￥597.47 | -1.34% | ￥10.45亿 | ￥90.70亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | -0.02% | ￥1254.91万 | ￥89.73亿 |
|
62
|
MORPHO
Morpho
|
$1.77 | ￥12.05 | +0.96% | ￥7823.85万 | ￥76.39亿 |
|
63
|
USDTB
USDtb
|
$1.00 | ￥6.80 | -0.01% | ￥4819.68万 | ￥73.27亿 |
|
64
|
KCS
KuCoin
|
$7.91 | ￥53.85 | -0.95% | ￥1082.51万 | ￥72.54亿 |
|
65
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | +0.03% | ￥0.00 | ￥72.28亿 |
|
66
|
QNT
Quant
|
$72.65 | ￥494.60 | -3.12% | ￥6755.87万 | ￥71.85亿 |
|
67
|
ALGO
Algorand
|
$0.12 | ￥0.79 | +8.82% | ￥3.93亿 | ￥70.71亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | -0.32% | ￥0.00 | ￥70.24亿 |
|
69
|
U
United Stables
|
$1.00 | ￥6.80 | -0.07% | ￥18.42亿 | ￥69.95亿 |
|
70
|
ATOM
Cosmos Hub
|
$2.02 | ￥13.75 | -1.78% | ￥2.49亿 | ￥69.93亿 |
|
71
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | +0.01% | ￥0.00 | ￥69.03亿 |
|
72
|
BCAP
Blockchain Capital
|
$105.74 | ￥719.88 | 0.00% | ￥0.00 | ￥65.60亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | -0.93% | ￥2.38亿 | ￥65.25亿 |
|
74
|
RENDER
Render
|
$1.84 | ￥12.53 | +0.39% | ￥2.53亿 | ￥64.83亿 |
|
75
|
ENA
Ethena
|
$0.10 | ￥0.71 | -1.48% | ￥4.84亿 | ￥63.95亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -2.24% | ￥6988.99万 | ￥62.86亿 |
|
77
|
NEXO
NEXO
|
$0.88 | ￥6.00 | -0.48% | ￥4727.87万 | ￥60.02亿 |
|
78
|
WLD
Worldcoin
|
$0.24 | ￥1.63 | -1.52% | ￥3.69亿 | ￥55.67亿 |
|
79
|
STABLE
Stable
|
$0.03 | ￥0.24 | -4.61% | ￥8995.93万 | ￥54.07亿 |
|
80
|
JST
JUST
|
$0.09 | ￥0.62 | +0.45% | ￥1.58亿 | ￥53.22亿 |
|
81
|
VVV
Venice Token
|
$16.83 | ￥114.58 | +15.19% | ￥7.36亿 | ￥53.08亿 |
|
82
|
APT
Aptos
|
$0.94 | ￥6.41 | -0.05% | ￥2.96亿 | ￥52.50亿 |
|
83
|
GT
Gate
|
$6.98 | ￥47.52 | -1.69% | ￥1278.12万 | ￥50.61亿 |
|
84
|
FIL
Filecoin
|
$0.94 | ￥6.43 | -2.07% | ￥3.39亿 | ￥50.25亿 |
|
85
|
FLR
Flare
|
$0.0082 | ￥0.06 | -1.32% | ￥1578.89万 | ￥48.37亿 |
|
86
|
ARB
Arbitrum
|
$0.11 | ￥0.77 | -2.35% | ￥2.13亿 | ￥48.32亿 |
|
87
|
XDC
XDC Network
|
$0.04 | ￥0.24 | +13.84% | ￥2.41亿 | ￥47.73亿 |
|
88
|
DEXE
DeXe
|
$14.07 | ￥95.79 | +2.49% | ￥9794.97万 | ￥44.80亿 |
|
89
|
JUP
Jupiter
|
$0.20 | ￥1.33 | -1.68% | ￥1.22亿 | ￥44.13亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.54 | +0.47% | ￥6739.17万 | ￥41.58亿 |
|
91
|
PUMP
Pump.fun
|
$0.0017 | ￥0.01 | -1.86% | ￥1.88亿 | ￥40.59亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.80 | -0.01% | ￥9761.92万 | ￥39.72亿 |
|
93
|
唯链
VET
|
$0.0066 | ￥0.04 | -1.95% | ￥1.28亿 | ￥38.51亿 |
|
94
|
KITE
Kite
|
$0.25 | ￥1.68 | +8.13% | ￥4.50亿 | ￥38.22亿 |
|
95
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | +0.96% | ￥6.07万 | ￥37.89亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.80 | +0.04% | ￥688.70万 | ￥37.78亿 |
|
97
|
OUSG
OUSG
|
$115.29 | ￥784.89 | +0.0092% | ￥0.00 | ￥37.22亿 |
|
98
|
PENGU
Pudgy Penguins
|
$0.0087 | ￥0.06 | -0.09% | ￥5.35亿 | ￥37.01亿 |
|
99
|
达世币
DASH
|
$42.73 | ￥290.91 | -1.17% | ￥5.62亿 | ￥36.95亿 |
|
100
|
BONK
Bonk
|
$0.0000060 | ￥0.000041 | -0.16% | ￥1.89亿 | ￥35.84亿 |
BETA
DOJO
WMEMO
HUNTBODEN
TSLAR
HYPER
BUSD