| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.97万 | ¥53.56万 | -0.07% | ¥1464.43亿 | ¥10.75万亿 |
|
2
|
以太坊
ETH
|
$2499.41 | ¥1.68万 | -0.21% | ¥687.19亿 | ¥2.05万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.72 | -0.01% | ¥3063.33亿 | ¥1.23万亿 |
|
4
|
币安币
BNB
|
$745.53 | ¥5012.20 | -2.02% | ¥73.49亿 | ¥6673.28亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.41 | ¥9.48 | -0.86% | ¥111.40亿 | ¥5932.18亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.72 | -0.01% | ¥733.01亿 | ¥5011.58亿 |
|
7
|
SOL
Solana
|
$105.03 | ¥706.12 | -0.40% | ¥252.68亿 | ¥4138.68亿 |
|
8
|
波场
TRX
|
$0.34 | ¥2.26 | +0.87% | ¥18.16亿 | ¥2149.24亿 |
|
9
|
大零币
ZEC
|
$1212.05 | ¥8148.61 | +2.88% | ¥114.60亿 | ¥1377.94亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ¥7.09 | 0.00% | ¥230.96万 | ¥1580.99亿 |
|
11
|
HYPE
Hyperliquid
|
$86.85 | ¥583.89 | +0.65% | ¥96.83亿 | ¥1298.54亿 |
|
12
|
狗币
DOGE
|
$0.09 | ¥0.60 | -1.59% | ¥56.11亿 | ¥941.18亿 |
|
13
|
RAIN
Rain
|
$0.02 | ¥0.11 | -3.22% | ¥1.83亿 | ¥792.46亿 |
|
14
|
门罗币
XMR
|
$535.02 | ¥3596.94 | -2.59% | ¥8.24亿 | ¥676.38亿 |
|
15
|
LINK
Chainlink
|
$13.38 | ¥89.95 | +9.12% | ¥54.77亿 | ¥673.05亿 |
|
16
|
USDS
USDS
|
$1.00 | ¥6.72 | +0.02% | ¥5.10亿 | ¥662.08亿 |
|
17
|
WBT
WhiteBIT Coin
|
$73.47 | ¥493.94 | -0.20% | ¥4.38亿 | ¥582.66亿 |
|
18
|
LEO
LEO Token
|
$9.22 | ¥61.99 | -1.15% | ¥202.41万 | ¥570.41亿 |
|
19
|
艾达币
ADA
|
$0.22 | ¥1.47 | -0.83% | ¥27.81亿 | ¥551.12亿 |
|
20
|
恒星币
XLM
|
$0.19 | ¥1.28 | +1.83% | ¥11.36亿 | ¥444.02亿 |
|
21
|
比特现金
BCH
|
$256.84 | ¥1726.74 | -1.47% | ¥8.33亿 | ¥346.80亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.72 | -0.01% | ¥14.85亿 | ¥308.36亿 |
|
23
|
UNI
Uniswap
|
$7.06 | ¥47.46 | -0.10% | ¥50.44亿 | ¥295.71亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ¥6.72 | -0.02% | ¥2.59亿 | ¥293.81亿 |
|
25
|
CC
Canton
|
$0.11 | ¥0.74 | +0.03% | ¥6883.19万 | ¥292.67亿 |
|
26
|
USD1
USD1
|
$1.00 | ¥6.72 | +0.01% | ¥56.46亿 | ¥285.64亿 |
|
27
|
莱特币
LTC
|
$54.54 | ¥366.67 | +0.56% | ¥20.57亿 | ¥284.42亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.42 | ¥9.55 | -0.10% | ¥1.69亿 | ¥264.70亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ¥0.54 | -0.22% | ¥3.34亿 | ¥238.12亿 |
|
30
|
AVAX
Avalanche
|
$7.87 | ¥52.91 | +2.82% | ¥17.72亿 | ¥228.47亿 |
|
31
|
SUI
Sui
|
$0.80 | ¥5.37 | +0.39% | ¥38.07亿 | ¥219.86亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ¥6.72 | +0.0053% | ¥97.45亿 | ¥219.30亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000055 | ¥0.000037 | +0.25% | ¥4.22亿 | ¥217.48亿 |
|
34
|
NEAR
NEAR Protocol
|
$2.41 | ¥16.20 | +8.30% | ¥41.77亿 | ¥211.77亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ¥6.72 | -0.01% | ¥3.71亿 | ¥197.69亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.72 | 0.00% | ¥0.00 | ¥190.41亿 |
|
37
|
CRO
Cronos
|
$0.06 | ¥0.39 | +1.24% | ¥3520.79万 | ¥188.04亿 |
|
38
|
XAUT
Tether Gold
|
$4392.03 | ¥2.95万 | -0.73% | ¥9.13亿 | ¥180.95亿 |
|
39
|
USYC
Circle USYC
|
$1.14 | ¥7.66 | 0.00% | ¥0.00 | ¥176.43亿 |
|
40
|
M
MemeCore
|
$1.13 | ¥7.60 | +0.60% | ¥1323.09万 | ¥172.78亿 |
|
41
|
TAO
Bittensor
|
$267.37 | ¥1797.53 | +13.18% | ¥31.42亿 | ¥172.34亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ¥6.72 | +0.02% | ¥4.85亿 | ¥161.84亿 |
|
43
|
OK币
OKB
|
$113.18 | ¥760.91 | -1.12% | ¥1.43亿 | ¥159.79亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.66 | -0.22% | ¥1365.84万 | ¥147.65亿 |
|
45
|
MNT
Mantle
|
$0.65 | ¥4.38 | +9.80% | ¥2.77亿 | ¥144.50亿 |
|
46
|
ASTER
Aster
|
$0.78 | ¥5.24 | -1.06% | ¥14.40亿 | ¥141.41亿 |
|
47
|
AAVE
Aave
|
$134.52 | ¥904.38 | -0.65% | ¥14.86亿 | ¥139.57亿 |
|
48
|
PAXG
PAX Gold
|
$4395.01 | ¥2.95万 | -0.83% | ¥5.41亿 | ¥127.79亿 |
|
49
|
ONDO
Ondo
|
$0.39 | ¥2.59 | +2.63% | ¥8.41亿 | ¥126.13亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.38 | -0.39% | ¥1.62亿 | ¥121.17亿 |
|
51
|
MORPHO
Morpho
|
$2.59 | ¥17.41 | +1.83% | ¥2.86亿 | ¥119.72亿 |
|
52
|
ENA
Ethena
|
$0.17 | ¥1.17 | -0.31% | ¥31.94亿 | ¥118.03亿 |
|
53
|
DOT
Polkadot
|
$0.97 | ¥6.52 | +3.99% | ¥13.78亿 | ¥110.90亿 |
|
54
|
ICP
Internet Computer
|
$2.93 | ¥19.70 | +11.48% | ¥6.51亿 | ¥109.79亿 |
|
55
|
SKY
Sky
|
$0.07 | ¥0.46 | -1.99% | ¥4820.38万 | ¥108.49亿 |
|
56
|
PUMP
Pump.fun
|
$0.0040 | ¥0.03 | +1.90% | ¥14.36亿 | ¥107.18亿 |
|
57
|
WLD
Worldcoin
|
$0.43 | ¥2.89 | +7.40% | ¥15.09亿 | ¥105.33亿 |
|
58
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000011 | -0.01% | ¥1.68亿 | ¥101.68亿 |
|
59
|
PEPE
Pepe
|
$0.0000036 | ¥0.000024 | -1.37% | ¥12.28亿 | ¥101.63亿 |
|
60
|
USDD
USDD
|
$1.00 | ¥6.72 | +0.13% | ¥1819.86万 | ¥98.68亿 |
|
61
|
BGB
Bitget Token
|
$2.01 | ¥13.51 | +0.01% | ¥5330.41万 | ¥94.79亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ¥6.72 | +0.0039% | ¥1.10亿 | ¥91.13亿 |
|
63
|
USDF
Falcon USD
|
$1.00 | ¥6.70 | -0.03% | ¥81.07万 | ¥90.09亿 |
|
64
|
BFUSD
BFUSD
|
$1.00 | ¥6.72 | -0.08% | ¥2764.06万 | ¥88.68亿 |
|
65
|
U
United Stables
|
$1.00 | ¥6.72 | -0.01% | ¥8.53亿 | ¥85.88亿 |
|
66
|
以太经典
ETC
|
$7.83 | ¥52.64 | +0.68% | ¥3.13亿 | ¥83.27亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ¥7.93 | +0.04% | ¥0.00 | ¥82.66亿 |
|
68
|
BTW
Bitway
|
$0.43 | ¥2.88 | -4.72% | ¥9921.57万 | ¥78.04亿 |
|
69
|
ARB
Arbitrum
|
$0.17 | ¥1.16 | -10.21% | ¥35.00亿 | ¥77.15亿 |
|
70
|
LIT
Lighter
|
$4.38 | ¥29.45 | -6.67% | ¥5.79亿 | ¥73.56亿 |
|
71
|
PI
Pi Network
|
$0.09 | ¥0.63 | -1.35% | ¥2307.17万 | ¥70.63亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ¥0.65 | -1.55% | ¥3.55亿 | ¥69.91亿 |
|
73
|
KCS
KuCoin
|
$7.09 | ¥47.67 | -1.98% | ¥1935.41万 | ¥65.34亿 |
|
74
|
BCAP
Blockchain Capital
|
$106.22 | ¥714.12 | 0.00% | ¥0.00 | ¥65.07亿 |
|
75
|
GT
Gate
|
$9.07 | ¥60.98 | -1.36% | ¥1745.47万 | ¥65.01亿 |
|
76
|
QNT
Quant
|
$66.44 | ¥446.68 | +0.15% | ¥1.01亿 | ¥64.94亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ¥0.23 | +11.48% | ¥1.19亿 | ¥62.99亿 |
|
78
|
JST
JUST
|
$0.11 | ¥0.74 | -0.14% | ¥1.28亿 | ¥60.98亿 |
|
79
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.27 | +0.04% | ¥0.00 | ¥59.36亿 |
|
80
|
达世币
DASH
|
$68.33 | ¥459.38 | -8.11% | ¥23.06亿 | ¥58.93亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ¥0.63 | +0.17% | ¥1.99亿 | ¥57.28亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.60 | ¥10.76 | +1.49% | ¥2.01亿 | ¥57.07亿 |
|
83
|
JUP
Jupiter
|
$0.25 | ¥1.70 | +6.11% | ¥12.35亿 | ¥56.31亿 |
|
84
|
CAKE
PancakeSwap
|
$2.20 | ¥14.79 | -3.21% | ¥5.45亿 | ¥56.11亿 |
|
85
|
VVV
Venice Token
|
$17.46 | ¥117.38 | +2.06% | ¥7667.18万 | ¥56.08亿 |
|
86
|
NEXO
NEXO
|
$0.83 | ¥5.58 | -0.45% | ¥2172.24万 | ¥55.76亿 |
|
87
|
RENDER
Render
|
$1.54 | ¥10.35 | +4.50% | ¥4.41亿 | ¥53.80亿 |
|
88
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ¥7.53 | 0.00% | ¥0.00 | ¥53.76亿 |
|
89
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ¥75.30 | 0.00% | ¥0.00 | ¥52.13亿 |
|
90
|
STABLE
Stable
|
$0.03 | ¥0.19 | +0.28% | ¥5276.56万 | ¥49.90亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ¥7.05 | 0.00% | ¥0.00 | ¥47.80亿 |
|
92
|
GHO
GHO
|
$1.00 | ¥6.72 | -0.02% | ¥2087.74万 | ¥46.94亿 |
|
93
|
FIL
Filecoin
|
$0.82 | ¥5.50 | +1.68% | ¥4.96亿 | ¥45.52亿 |
|
94
|
BDX
Beldex
|
$0.08 | ¥0.53 | -0.04% | ¥6709.19万 | ¥41.50亿 |
|
95
|
TRUMP
Official Trump
|
$2.25 | ¥15.13 | -5.22% | ¥12.55亿 | ¥41.36亿 |
|
96
|
唯链
VET
|
$0.0071 | ¥0.05 | +1.80% | ¥6459.80万 | ¥41.02亿 |
|
97
|
CRV
Curve DAO
|
$0.38 | ¥2.56 | +0.89% | ¥5.56亿 | ¥39.74亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ¥0.20 | +5.17% | ¥3826.91万 | ¥39.32亿 |
|
99
|
FLR
Flare
|
$0.0066 | ¥0.04 | -0.08% | ¥2096.49万 | ¥38.57亿 |
|
100
|
INJ
Injective
|
$5.57 | ¥37.45 | +9.93% | ¥7.28亿 | ¥37.47亿 |