| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.06万 | ￥55.03万 | +1.15% | ￥3335.87亿 | ￥11.02万亿 |
|
2
|
以太坊
ETH
|
$2370.32 | ￥1.62万 | +0.33% | ￥1339.84亿 | ￥1.95万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | +0.01% | ￥5229.72亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.40 | ￥9.55 | -0.70% | ￥143.61亿 | ￥5918.47亿 |
|
5
|
币安币
BNB
|
$626.54 | ￥4274.88 | -0.39% | ￥68.00亿 | ￥5762.36亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | +0.0090% | ￥1119.96亿 | ￥5307.16亿 |
|
7
|
SOL
Solana
|
$84.53 | ￥576.75 | -0.27% | ￥249.78亿 | ￥3326.47亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.32 | +0.14% | ￥39.08亿 | ￥2197.08亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.02 | -0.77% | ￥1.43亿 | ￥1197.80亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.76 | -0.50% | ￥121.78亿 | ￥1168.17亿 |
|
11
|
WBT
WhiteBIT Coin
|
$59.87 | ￥408.49 | +0.81% | ￥7.07亿 | ￥871.80亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | +0.01% | ￥4.70亿 | ￥775.04亿 |
|
13
|
HYPE
Hyperliquid
|
$43.12 | ￥294.21 | +3.48% | ￥21.66亿 | ￥701.31亿 |
|
14
|
艾达币
ADA
|
$0.26 | ￥1.76 | +2.71% | ￥31.78亿 | ￥652.33亿 |
|
15
|
LEO
LEO Token
|
$10.33 | ￥70.48 | -0.39% | ￥273.48万 | ￥648.64亿 |
|
16
|
比特现金
BCH
|
$454.56 | ￥3101.46 | +2.17% | ￥17.78亿 | ￥621.52亿 |
|
17
|
门罗币
XMR
|
$407.05 | ￥2777.30 | +2.09% | ￥10.00亿 | ￥512.41亿 |
|
18
|
大零币
ZEC
|
$417.05 | ￥2845.53 | +1.02% | ￥56.49亿 | ￥474.84亿 |
|
19
|
LINK
Chainlink
|
$9.56 | ￥65.23 | +1.05% | ￥37.46亿 | ￥473.66亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.02 | +0.09% | ￥5081.69万 | ￥390.50亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.08 | -0.92% | ￥7.11亿 | ￥362.28亿 |
|
22
|
TON
Toncoin
|
$1.79 | ￥12.21 | +28.72% | ￥53.32亿 | ￥327.63亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.82 | +0.02% | ￥66.18亿 | ￥309.16亿 |
|
24
|
M
MemeCore
|
$3.40 | ￥23.20 | +24.15% | ￥3.55亿 | ￥301.48亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.82 | -0.01% | ￥1.87亿 | ￥297.98亿 |
|
26
|
莱特币
LTC
|
$55.31 | ￥377.38 | -0.85% | ￥25.93亿 | ￥291.08亿 |
|
27
|
AVAX
Avalanche
|
$9.34 | ￥63.73 | +1.57% | ￥17.14亿 | ￥274.97亿 |
|
28
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | +0.0085% | ￥5.93亿 | ￥266.51亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.61 | +0.21% | ￥4.11亿 | ￥263.95亿 |
|
30
|
SUI
Sui
|
$0.95 | ￥6.47 | +0.64% | ￥22.15亿 | ￥258.96亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000063 | ￥0.000043 | +0.44% | ￥8.92亿 | ￥252.33亿 |
|
32
|
RAIN
Rain
|
$0.0075 | ￥0.05 | -0.64% | ￥8352.53万 | ￥243.55亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | +0.0050% | ￥8.56亿 | ￥232.03亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.47 | +0.34% | ￥5844.24万 | ￥205.23亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥199.30亿 |
|
36
|
TAO
Bittensor
|
$284.07 | ￥1938.21 | -1.80% | ￥15.74亿 | ￥185.89亿 |
|
37
|
XAUT
Tether Gold
|
$4548.96 | ￥3.10万 | -0.57% | ￥15.66亿 | ￥183.86亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | 0.00% | ￥2.86亿 | ￥173.23亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥155.78亿 |
|
40
|
PAXG
PAX Gold
|
$4548.61 | ￥3.10万 | -0.60% | ￥12.00亿 | ￥148.71亿 |
|
41
|
MNT
Mantle
|
$0.64 | ￥4.37 | -0.11% | ￥2.37亿 | ￥144.46亿 |
|
42
|
DOT
Polkadot
|
$1.26 | ￥8.60 | +1.71% | ￥8.92亿 | ￥144.48亿 |
|
43
|
UNI
Uniswap
|
$3.34 | ￥22.79 | -0.85% | ￥13.72亿 | ￥144.30亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.44 | +7.15% | ￥9.72亿 | ￥138.12亿 |
|
45
|
PI
Pi Network
|
$0.18 | ￥1.23 | +1.83% | ￥1.29亿 | ￥127.94亿 |
|
46
|
SKY
Sky
|
$0.08 | ￥0.55 | +0.37% | ￥7779.64万 | ￥127.66亿 |
|
47
|
OK币
OKB
|
$85.46 | ￥583.09 | -0.75% | ￥1.11亿 | ￥122.45亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.80 | +0.07% | ￥462.48万 | ￥121.69亿 |
|
49
|
ASTER
Aster
|
$0.68 | ￥4.62 | -0.59% | ￥11.99亿 | ￥119.13亿 |
|
50
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | +0.95% | ￥4694.92万 | ￥119.09亿 |
|
51
|
PEPE
Pepe
|
$0.0000041 | ￥0.000028 | +1.33% | ￥26.21亿 | ￥116.99亿 |
|
52
|
NEAR
NEAR Protocol
|
$1.27 | ￥8.67 | -0.11% | ￥11.43亿 | ￥112.40亿 |
|
53
|
ONDO
Ondo
|
$0.33 | ￥2.22 | +4.36% | ￥17.59亿 | ￥108.30亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | +0.0026% | ￥6.79亿 | ￥105.82亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.82 | +0.04% | ￥3000.45万 | ￥101.28亿 |
|
56
|
BGB
Bitget Token
|
$2.06 | ￥14.06 | +0.37% | ￥1.24亿 | ￥98.36亿 |
|
57
|
AAVE
Aave
|
$93.26 | ￥636.31 | +0.16% | ￥18.24亿 | ￥96.59亿 |
|
58
|
以太经典
ETC
|
$8.85 | ￥60.38 | +1.95% | ￥4.00亿 | ￥94.55亿 |
|
59
|
ICP
Internet Computer
|
$2.43 | ￥16.58 | +1.37% | ￥2.68亿 | ￥91.24亿 |
|
60
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | +0.89% | ￥181.93万 | ￥90.52亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | +0.04% | ￥1957.67万 | ￥90.01亿 |
|
62
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
63
|
MORPHO
Morpho
|
$2.15 | ￥14.67 | +9.77% | ￥1.75亿 | ￥89.70亿 |
|
64
|
KCS
KuCoin
|
$8.51 | ￥58.06 | +1.28% | ￥308.53万 | ￥78.17亿 |
|
65
|
ALGO
Algorand
|
$0.12 | ￥0.82 | +4.49% | ￥3.77亿 | ￥72.69亿 |
|
66
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.67 | +1.08% | ￥2.95亿 | ￥70.81亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.82 | +0.09% | ￥1.22亿 | ￥70.13亿 |
|
68
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ￥75.53 | +0.009500% | ￥0.00 | ￥68.81亿 |
|
69
|
QNT
Quant
|
$67.54 | ￥460.83 | -2.93% | ￥7450.16万 | ￥67.02亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | -0.27% | ￥0.00 | ￥67.01亿 |
|
71
|
ENA
Ethena
|
$0.11 | ￥0.73 | +2.50% | ￥12.41亿 | ￥66.03亿 |
|
72
|
BCAP
Blockchain Capital
|
$105.77 | ￥721.67 | +0.02% | ￥0.00 | ￥65.76亿 |
|
73
|
ATOM
Cosmos Hub
|
$1.90 | ￥12.96 | +0.40% | ￥3.36亿 | ￥65.69亿 |
|
74
|
RENDER
Render
|
$1.84 | ￥12.55 | -1.90% | ￥3.76亿 | ￥65.21亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -1.59% | ￥1.31亿 | ￥62.96亿 |
|
76
|
NEXO
NEXO
|
$0.90 | ￥6.17 | +0.12% | ￥3285.87万 | ￥61.71亿 |
|
77
|
GT
Gate
|
$7.29 | ￥49.74 | -0.49% | ￥2266.88万 | ￥56.14亿 |
|
78
|
WLD
Worldcoin
|
$0.24 | ￥1.66 | +0.78% | ￥5.34亿 | ￥55.05亿 |
|
79
|
APT
Aptos
|
$0.98 | ￥6.66 | -1.38% | ￥4.91亿 | ￥53.75亿 |
|
80
|
STABLE
Stable
|
$0.03 | ￥0.23 | +0.82% | ￥1.24亿 | ￥51.65亿 |
|
81
|
FIL
Filecoin
|
$0.95 | ￥6.51 | +0.52% | ￥5.99亿 | ￥50.56亿 |
|
82
|
ARB
Arbitrum
|
$0.12 | ￥0.81 | +0.74% | ￥5.63亿 | ￥49.59亿 |
|
83
|
JST
JUST
|
$0.08 | ￥0.58 | +2.50% | ￥1.96亿 | ￥49.47亿 |
|
84
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | +7.83% | ￥21.99亿 | ￥46.79亿 |
|
85
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -0.16% | ￥3.31亿 | ￥45.18亿 |
|
86
|
FLR
Flare
|
$0.0076 | ￥0.05 | -0.54% | ￥1725.78万 | ￥44.34亿 |
|
87
|
唯链
VET
|
$0.0072 | ￥0.05 | -0.85% | ￥9020.99万 | ￥42.48亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.09% | ￥7459.47万 | ￥42.20亿 |
|
89
|
JUP
Jupiter
|
$0.18 | ￥1.26 | +3.04% | ￥1.49亿 | ￥41.85亿 |
|
90
|
OUSG
OUSG
|
$115.13 | ￥785.53 | +0.03% | ￥0.00 | ￥41.65亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.82 | +0.0045% | ￥2174.86万 | ￥39.83亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -1.88% | ￥1.53亿 | ￥39.80亿 |
|
93
|
USDTB
USDtb
|
$1.00 | ￥6.82 | +0.04% | ￥1468.62万 | ￥39.66亿 |
|
94
|
BONK
Bonk
|
$0.0000065 | ￥0.000045 | +3.77% | ￥4.12亿 | ￥39.28亿 |
|
95
|
达世币
DASH
|
$45.27 | ￥308.88 | -7.89% | ￥21.91亿 | ￥39.13亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.81 | -0.01% | ￥584.40万 | ￥38.08亿 |
|
97
|
SIREN
Siren
|
$0.76 | ￥5.17 | -9.90% | ￥9594.91万 | ￥37.77亿 |
|
98
|
TRUMP
Official Trump
|
$2.38 | ￥16.24 | +1.83% | ￥10.58亿 | ￥37.76亿 |
|
99
|
LUNC
Terra Luna Classic
|
$0.000100 | ￥0.00068 | +8.84% | ￥12.55亿 | ￥37.67亿 |
|
100
|
SKYAI
SkyAI
|
$0.55 | ￥3.77 | -6.17% | ￥12.78亿 | ￥37.61亿 |
OVPP
CATX
KCAL
WAR
FELIS
REDU
BUSD