| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.84万 | ¥52.88万 | -0.68% | ¥2098.78亿 | ¥10.62万亿 |
|
2
|
以太坊
ETH
|
$2457.17 | ¥1.66万 | -0.42% | ¥818.56亿 | ¥2.00万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.74 | -0.01% | ¥3630.98亿 | ¥1.24万亿 |
|
4
|
币安币
BNB
|
$701.36 | ¥4728.57 | +0.83% | ¥57.56亿 | ¥6296.55亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.42 | ¥9.57 | -3.69% | ¥252.58亿 | ¥5997.79亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.74 | -0.01% | ¥1059.42亿 | ¥4960.23亿 |
|
7
|
SOL
Solana
|
$97.15 | ¥654.99 | -1.13% | ¥224.53亿 | ¥3821.70亿 |
|
8
|
波场
TRX
|
$0.34 | ¥2.26 | -1.97% | ¥35.68亿 | ¥2149.77亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ¥6.81 | -2.86% | ¥29.45亿 | ¥1480.68亿 |
|
10
|
HYPE
Hyperliquid
|
$81.87 | ¥551.97 | +2.80% | ¥77.29亿 | ¥1227.61亿 |
|
11
|
狗币
DOGE
|
$0.09 | ¥0.58 | -3.57% | ¥48.86亿 | ¥908.18亿 |
|
12
|
大零币
ZEC
|
$785.36 | ¥5294.90 | -5.67% | ¥74.62亿 | ¥895.14亿 |
|
13
|
RAIN
Rain
|
$0.02 | ¥0.12 | +21.10% | ¥3.54亿 | ¥841.28亿 |
|
14
|
USDS
USDS
|
$1.00 | ¥6.74 | -0.03% | ¥11.45亿 | ¥655.94亿 |
|
15
|
WBT
WhiteBIT Coin
|
$72.54 | ¥489.06 | -0.54% | ¥8.40亿 | ¥576.86亿 |
|
16
|
LEO
LEO Token
|
$9.28 | ¥62.57 | -0.85% | ¥171.08万 | ¥575.76亿 |
|
17
|
LINK
Chainlink
|
$11.43 | ¥77.06 | -1.25% | ¥25.28亿 | ¥576.46亿 |
|
18
|
门罗币
XMR
|
$440.19 | ¥2967.76 | -0.09% | ¥5.95亿 | ¥557.72亿 |
|
19
|
艾达币
ADA
|
$0.21 | ¥1.42 | -2.80% | ¥26.20亿 | ¥533.56亿 |
|
20
|
恒星币
XLM
|
$0.18 | ¥1.24 | -4.40% | ¥13.22亿 | ¥428.99亿 |
|
21
|
比特现金
BCH
|
$267.45 | ¥1803.15 | -0.39% | ¥8.14亿 | ¥362.12亿 |
|
22
|
CC
Canton
|
$0.12 | ¥0.79 | -0.53% | ¥8215.88万 | ¥313.04亿 |
|
23
|
DAI
Dai
|
$1.00 | ¥6.74 | +0.0074% | ¥17.58亿 | ¥308.10亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.74 | -0.02% | ¥63.25亿 | ¥273.98亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.74 | 0.00% | ¥2.86亿 | ¥273.32亿 |
|
26
|
莱特币
LTC
|
$50.68 | ¥341.68 | -1.16% | ¥21.19亿 | ¥264.92亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.42 | ¥9.57 | -3.68% | ¥2.90亿 | ¥264.22亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ¥0.53 | -2.71% | ¥5.54亿 | ¥230.20亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ¥6.74 | +0.0045% | ¥26.01亿 | ¥228.01亿 |
|
30
|
AVAX
Avalanche
|
$7.36 | ¥49.62 | -2.16% | ¥12.62亿 | ¥214.37亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000053 | ¥0.000036 | -3.19% | ¥6.59亿 | ¥210.71亿 |
|
32
|
SUI
Sui
|
$0.76 | ¥5.11 | -5.17% | ¥32.86亿 | ¥208.35亿 |
|
33
|
USYC
Circle USYC
|
$1.14 | ¥7.69 | +0.0087% | ¥0.00 | ¥197.24亿 |
|
34
|
CRO
Cronos
|
$0.06 | ¥0.39 | -4.47% | ¥5975.30万 | ¥191.39亿 |
|
35
|
XAUT
Tether Gold
|
$4609.11 | ¥3.11万 | -0.10% | ¥13.38亿 | ¥190.33亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.74 | 0.00% | ¥0.00 | ¥188.79亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ¥6.74 | 0.00% | ¥8.99亿 | ¥186.24亿 |
|
38
|
UNI
Uniswap
|
$4.33 | ¥29.19 | -0.77% | ¥17.28亿 | ¥181.92亿 |
|
39
|
M
MemeCore
|
$1.13 | ¥7.62 | -3.53% | ¥2413.36万 | ¥173.38亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.85 | ¥12.47 | -3.76% | ¥13.14亿 | ¥162.69亿 |
|
41
|
OK币
OKB
|
$113.29 | ¥763.80 | -0.61% | ¥1.46亿 | ¥160.46亿 |
|
42
|
TAO
Bittensor
|
$234.53 | ¥1581.20 | -0.96% | ¥10.18亿 | ¥151.80亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.69 | -0.01% | ¥381.38万 | ¥146.79亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ¥6.74 | +0.00062% | ¥14.45亿 | ¥140.73亿 |
|
45
|
PAXG
PAX Gold
|
$4618.01 | ¥3.11万 | -0.14% | ¥9.06亿 | ¥134.47亿 |
|
46
|
AAVE
Aave
|
$126.56 | ¥853.27 | -1.21% | ¥16.76亿 | ¥131.61亿 |
|
47
|
ASTER
Aster
|
$0.71 | ¥4.77 | +0.78% | ¥7.73亿 | ¥128.76亿 |
|
48
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.40 | +2.67% | ¥3.56亿 | ¥127.39亿 |
|
49
|
PUMP
Pump.fun
|
$0.0047 | ¥0.03 | -0.60% | ¥16.57亿 | ¥124.60亿 |
|
50
|
ONDO
Ondo
|
$0.37 | ¥2.48 | -2.32% | ¥6.18亿 | ¥120.77亿 |
|
51
|
MORPHO
Morpho
|
$2.55 | ¥17.19 | -0.37% | ¥2.74亿 | ¥112.46亿 |
|
52
|
MNT
Mantle
|
$0.50 | ¥3.40 | -2.52% | ¥1.96亿 | ¥112.19亿 |
|
53
|
SKY
Sky
|
$0.07 | ¥0.46 | +0.16% | ¥6905.60万 | ¥108.59亿 |
|
54
|
PEPE
Pepe
|
$0.0000038 | ¥0.000026 | -5.11% | ¥20.14亿 | ¥107.80亿 |
|
55
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000012 | -2.40% | ¥1.64亿 | ¥103.77亿 |
|
56
|
USDD
USDD
|
$1.00 | ¥6.74 | -0.02% | ¥1523.07万 | ¥100.53亿 |
|
57
|
DOT
Polkadot
|
$0.85 | ¥5.75 | -3.61% | ¥7.26亿 | ¥97.83亿 |
|
58
|
WLD
Worldcoin
|
$0.40 | ¥2.68 | +0.15% | ¥9.18亿 | ¥97.05亿 |
|
59
|
ENA
Ethena
|
$0.14 | ¥0.96 | -3.89% | ¥28.32亿 | ¥94.52亿 |
|
60
|
USDF
Falcon USD
|
$1.00 | ¥6.72 | +0.0092% | ¥377.42万 | ¥90.25亿 |
|
61
|
ICP
Internet Computer
|
$2.40 | ¥16.18 | -0.55% | ¥2.96亿 | ¥90.03亿 |
|
62
|
BGB
Bitget Token
|
$1.89 | ¥12.74 | -0.59% | ¥5430.40万 | ¥89.20亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ¥6.74 | -0.03% | ¥2079.83万 | ¥88.97亿 |
|
64
|
POL
POL (ex-MATIC)
|
$0.12 | ¥0.81 | -2.27% | ¥9.97亿 | ¥86.46亿 |
|
65
|
U
United Stables
|
$1.00 | ¥6.74 | -0.02% | ¥12.47亿 | ¥86.13亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ¥6.74 | +0.0029% | ¥1.94亿 | ¥84.25亿 |
|
67
|
以太经典
ETC
|
$7.71 | ¥51.98 | -2.98% | ¥3.77亿 | ¥82.10亿 |
|
68
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ¥7.96 | +0.08% | ¥0.00 | ¥80.45亿 |
|
69
|
BTW
Bitway
|
$0.40 | ¥2.72 | -9.82% | ¥1.29亿 | ¥73.65亿 |
|
70
|
PI
Pi Network
|
$0.09 | ¥0.61 | +0.93% | ¥3127.04万 | ¥67.52亿 |
|
71
|
KCS
KuCoin
|
$7.16 | ¥48.27 | -2.37% | ¥3.33亿 | ¥66.16亿 |
|
72
|
BCAP
Blockchain Capital
|
$106.25 | ¥716.34 | 0.00% | ¥0.00 | ¥65.27亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.29 | +0.03% | ¥0.00 | ¥61.23亿 |
|
74
|
QNT
Quant
|
$62.75 | ¥423.06 | -3.72% | ¥1.04亿 | ¥61.53亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.48 | 0.00% | ¥0.00 | ¥58.91亿 |
|
76
|
GT
Gate
|
$7.88 | ¥53.13 | +2.57% | ¥1268.30万 | ¥56.64亿 |
|
77
|
NEXO
NEXO
|
$0.84 | ¥5.64 | +1.90% | ¥3312.86万 | ¥56.41亿 |
|
78
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ¥75.44 | +0.03% | ¥0.00 | ¥56.02亿 |
|
79
|
LIT
Lighter
|
$3.30 | ¥22.25 | -4.46% | ¥4.98亿 | ¥55.62亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.56 | ¥10.52 | +1.57% | ¥2.82亿 | ¥55.34亿 |
|
81
|
VVV
Venice Token
|
$17.25 | ¥116.30 | -0.82% | ¥2.40亿 | ¥55.24亿 |
|
82
|
ALGO
Algorand
|
$0.09 | ¥0.61 | -2.95% | ¥2.26亿 | ¥54.92亿 |
|
83
|
JST
JUST
|
$0.10 | ¥0.67 | -1.00% | ¥1.38亿 | ¥54.87亿 |
|
84
|
RENDER
Render
|
$1.52 | ¥10.25 | +0.91% | ¥3.39亿 | ¥53.17亿 |
|
85
|
KAS
Kaspa
|
$0.03 | ¥0.18 | -4.69% | ¥9207.04万 | ¥50.99亿 |
|
86
|
JUP
Jupiter
|
$0.22 | ¥1.50 | +2.90% | ¥3.52亿 | ¥49.83亿 |
|
87
|
STABLE
Stable
|
$0.03 | ¥0.19 | -0.77% | ¥7577.16万 | ¥48.78亿 |
|
88
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ¥7.06 | 0.00% | ¥0.00 | ¥47.38亿 |
|
89
|
GHO
GHO
|
$1.00 | ¥6.73 | -0.01% | ¥1681.00万 | ¥47.07亿 |
|
90
|
YLDS
YLDS
|
$1.00 | ¥6.74 | -0.01% | ¥3346.58万 | ¥45.88亿 |
|
91
|
BDX
Beldex
|
$0.08 | ¥0.55 | -2.25% | ¥6158.36万 | ¥43.03亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ¥0.62 | -2.38% | ¥3.60亿 | ¥41.74亿 |
|
93
|
PENGU
Pudgy Penguins
|
$0.0094 | ¥0.06 | -1.59% | ¥18.93亿 | ¥39.92亿 |
|
94
|
FIL
Filecoin
|
$0.71 | ¥4.80 | -3.51% | ¥4.34亿 | ¥39.59亿 |
|
95
|
ETHFI
Ether.fi
|
$0.58 | ¥3.88 | -4.47% | ¥3.90亿 | ¥39.52亿 |
|
96
|
TRUMP
Official Trump
|
$2.26 | ¥15.24 | -3.40% | ¥18.76亿 | ¥38.29亿 |
|
97
|
FLR
Flare
|
$0.0065 | ¥0.04 | -3.10% | ¥1988.09万 | ¥38.15亿 |
|
98
|
CAKE
PancakeSwap
|
$1.74 | ¥11.73 | +0.08% | ¥2.60亿 | ¥37.67亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ¥0.19 | -6.09% | ¥4143.50万 | ¥37.61亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ¥6.73 | -0.02% | ¥1288.31万 | ¥37.05亿 |