| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.77万 | ¥52.89万 | +0.62% | ¥1880.13亿 | ¥10.60万亿 |
|
2
|
以太坊
ETH
|
$2132.57 | ¥1.45万 | +0.26% | ¥737.55亿 | ¥1.75万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.80 | +0.0018% | ¥3422.51亿 | ¥1.29万亿 |
|
4
|
币安币
BNB
|
$651.26 | ¥4433.78 | +1.51% | ¥42.14亿 | ¥5977.97亿 |
|
5
|
瑞波币
XRP
|
$1.37 | ¥9.33 | +0.37% | ¥102.83亿 | ¥5780.06亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.81 | +0.03% | ¥888.48亿 | ¥5190.30亿 |
|
7
|
SOL
Solana
|
$86.38 | ¥588.08 | +1.90% | ¥202.67亿 | ¥3400.58亿 |
|
8
|
波场
TRX
|
$0.36 | ¥2.45 | +1.30% | ¥32.95亿 | ¥2326.68亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.05 | +0.29% | ¥1.50亿 | ¥1265.97亿 |
|
10
|
狗币
DOGE
|
$0.11 | ¥0.72 | +1.59% | ¥43.94亿 | ¥1106.23亿 |
|
11
|
HYPE
Hyperliquid
|
$56.46 | ¥384.38 | +16.33% | ¥85.03亿 | ¥916.24亿 |
|
12
|
WBT
WhiteBIT Coin
|
$57.30 | ¥390.10 | +0.58% | ¥2.62亿 | ¥830.43亿 |
|
13
|
大零币
ZEC
|
$666.57 | ¥4538.01 | +13.90% | ¥75.94亿 | ¥759.57亿 |
|
14
|
USDS
USDS
|
$1.00 | ¥6.81 | 0.00% | ¥3.18亿 | ¥729.33亿 |
|
15
|
LEO
LEO Token
|
$10.08 | ¥68.62 | +0.33% | ¥416.60万 | ¥631.66亿 |
|
16
|
艾达币
ADA
|
$0.25 | ¥1.69 | -0.35% | ¥21.92亿 | ¥626.95亿 |
|
17
|
比特现金
BCH
|
$377.55 | ¥2570.36 | +2.19% | ¥26.66亿 | ¥515.02亿 |
|
18
|
门罗币
XMR
|
$399.26 | ¥2718.16 | +1.33% | ¥10.83亿 | ¥501.54亿 |
|
19
|
LINK
Chainlink
|
$9.67 | ¥65.83 | +0.93% | ¥19.97亿 | ¥478.88亿 |
|
20
|
CC
Canton
|
$0.15 | ¥1.04 | +1.96% | ¥6705.32万 | ¥401.50亿 |
|
21
|
TON
Toncoin
|
$2.04 | ¥13.89 | +3.29% | ¥22.43亿 | ¥373.37亿 |
|
22
|
恒星币
XLM
|
$0.15 | ¥0.99 | +1.35% | ¥6.12亿 | ¥332.12亿 |
|
23
|
USD1
USD1
|
$1.00 | ¥6.81 | +0.0055% | ¥153.85亿 | ¥317.89亿 |
|
24
|
SUI
Sui
|
$1.10 | ¥7.49 | +5.04% | ¥50.37亿 | ¥302.55亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.80 | -0.02% | ¥4.73亿 | ¥302.41亿 |
|
26
|
DAI
Dai
|
$1.00 | ¥6.81 | -0.01% | ¥16.12亿 | ¥296.21亿 |
|
27
|
莱特币
LTC
|
$54.35 | ¥370.01 | +0.47% | ¥15.27亿 | ¥285.78亿 |
|
28
|
AVAX
Avalanche
|
$9.36 | ¥63.72 | +1.74% | ¥10.59亿 | ¥275.04亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ¥0.60 | -0.30% | ¥2.60亿 | ¥262.46亿 |
|
30
|
M
MemeCore
|
$2.91 | ¥19.81 | -15.16% | ¥5796.26万 | ¥258.61亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ¥6.81 | 0.00% | ¥4.86亿 | ¥248.67亿 |
|
32
|
RAIN
Rain
|
$0.0075 | ¥0.05 | -0.19% | ¥1.31亿 | ¥244.03亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000058 | ¥0.000040 | +1.32% | ¥4.08亿 | ¥233.12亿 |
|
34
|
CRO
Cronos
|
$0.07 | ¥0.47 | +0.56% | ¥6517.09万 | ¥211.22亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ¥7.62 | 0.00% | ¥153.07万 | ¥203.24亿 |
|
36
|
TAO
Bittensor
|
$281.33 | ¥1915.29 | +8.35% | ¥13.40亿 | ¥183.77亿 |
|
37
|
XAUT
Tether Gold
|
$4519.03 | ¥3.08万 | +1.18% | ¥15.93亿 | ¥182.44亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ¥6.80 | -0.01% | ¥4.09亿 | ¥182.35亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.81 | 0.00% | ¥0.00 | ¥172.76亿 |
|
40
|
UNI
Uniswap
|
$3.64 | ¥24.78 | +2.95% | ¥14.28亿 | ¥158.12亿 |
|
41
|
MNT
Mantle
|
$0.69 | ¥4.73 | +11.38% | ¥2.29亿 | ¥156.27亿 |
|
42
|
NEAR
NEAR Protocol
|
$1.73 | ¥11.78 | +4.23% | ¥24.67亿 | ¥152.97亿 |
|
43
|
DOT
Polkadot
|
$1.27 | ¥8.65 | +2.52% | ¥7.13亿 | ¥145.89亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.69 | +0.45% | ¥746.93万 | ¥145.40亿 |
|
45
|
PAXG
PAX Gold
|
$4519.41 | ¥3.08万 | +1.10% | ¥8.71亿 | ¥144.76亿 |
|
46
|
ONDO
Ondo
|
$0.40 | ¥2.74 | +6.03% | ¥21.14亿 | ¥134.63亿 |
|
47
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.42 | +0.67% | ¥2.26亿 | ¥133.89亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ¥0.000014 | +1.87% | ¥5.79亿 | ¥124.23亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ¥6.79 | -0.02% | ¥252.85万 | ¥121.19亿 |
|
50
|
ASTER
Aster
|
$0.68 | ¥4.66 | +3.93% | ¥10.67亿 | ¥120.40亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ¥6.81 | +0.00071% | ¥8.40亿 | ¥118.24亿 |
|
52
|
OK币
OKB
|
$80.97 | ¥551.24 | +1.04% | ¥6344.05万 | ¥115.79亿 |
|
53
|
SKY
Sky
|
$0.07 | ¥0.48 | +2.34% | ¥5923.15万 | ¥111.60亿 |
|
54
|
PI
Pi Network
|
$0.15 | ¥1.04 | +2.45% | ¥9907.94万 | ¥110.15亿 |
|
55
|
PEPE
Pepe
|
$0.0000038 | ¥0.000026 | +1.98% | ¥9.65亿 | ¥107.68亿 |
|
56
|
USDD
USDD
|
$1.00 | ¥6.80 | +0.01% | ¥1576.03万 | ¥104.47亿 |
|
57
|
ICP
Internet Computer
|
$2.56 | ¥17.43 | +1.55% | ¥2.99亿 | ¥96.43亿 |
|
58
|
以太经典
ETC
|
$8.99 | ¥61.20 | -0.12% | ¥2.07亿 | ¥95.86亿 |
|
59
|
BGB
Bitget Token
|
$2.01 | ¥13.68 | +0.57% | ¥9378.55万 | ¥95.87亿 |
|
60
|
AAVE
Aave
|
$88.81 | ¥604.62 | +1.13% | ¥11.42亿 | ¥91.94亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ¥6.80 | -0.03% | ¥2030.48万 | ¥89.70亿 |
|
62
|
MORPHO
Morpho
|
$1.88 | ¥12.80 | +5.64% | ¥1.09亿 | ¥81.15亿 |
|
63
|
KCS
KuCoin
|
$8.03 | ¥54.67 | +1.13% | ¥1433.74万 | ¥73.72亿 |
|
64
|
USDTB
USDtb
|
$1.00 | ¥6.80 | -0.01% | ¥2157.29万 | ¥73.52亿 |
|
65
|
QNT
Quant
|
$73.52 | ¥500.52 | +0.67% | ¥6886.58万 | ¥72.87亿 |
|
66
|
ATOM
Cosmos Hub
|
$2.08 | ¥14.16 | +3.32% | ¥2.21亿 | ¥72.05亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ¥8.31 | +0.17% | ¥0.00 | ¥71.64亿 |
|
68
|
ALGO
Algorand
|
$0.12 | ¥0.80 | +3.14% | ¥2.49亿 | ¥71.22亿 |
|
69
|
U
United Stables
|
$1.00 | ¥6.81 | -0.06% | ¥20.75亿 | ¥69.96亿 |
|
70
|
RENDER
Render
|
$1.93 | ¥13.14 | +4.33% | ¥4.04亿 | ¥68.23亿 |
|
71
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ¥7.49 | +0.01% | ¥0.00 | ¥67.33亿 |
|
72
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ¥75.50 | +0.0096% | ¥0.00 | ¥67.29亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ¥0.62 | +1.33% | ¥2.91亿 | ¥66.14亿 |
|
74
|
BCAP
Blockchain Capital
|
$105.74 | ¥719.88 | 0.00% | ¥0.00 | ¥65.60亿 |
|
75
|
ENA
Ethena
|
$0.11 | ¥0.72 | +0.63% | ¥4.45亿 | ¥65.34亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ¥0.23 | +1.21% | ¥7524.26万 | ¥64.40亿 |
|
77
|
WLD
Worldcoin
|
$0.26 | ¥1.74 | +7.01% | ¥6.34亿 | ¥59.46亿 |
|
78
|
NEXO
NEXO
|
$0.87 | ¥5.94 | -1.31% | ¥3129.05万 | ¥59.39亿 |
|
79
|
APT
Aptos
|
$0.96 | ¥6.53 | +1.90% | ¥3.06亿 | ¥53.52亿 |
|
80
|
STABLE
Stable
|
$0.03 | ¥0.23 | -2.54% | ¥1.04亿 | ¥53.56亿 |
|
81
|
JST
JUST
|
$0.09 | ¥0.63 | +0.32% | ¥2.47亿 | ¥53.49亿 |
|
82
|
VVV
Venice Token
|
$16.92 | ¥115.19 | -0.81% | ¥6.12亿 | ¥53.30亿 |
|
83
|
FIL
Filecoin
|
$0.99 | ¥6.72 | +3.39% | ¥4.35亿 | ¥52.50亿 |
|
84
|
GT
Gate
|
$7.09 | ¥48.27 | +1.28% | ¥1488.83万 | ¥51.38亿 |
|
85
|
FLR
Flare
|
$0.0085 | ¥0.06 | +1.63% | ¥1962.62万 | ¥49.69亿 |
|
86
|
JUP
Jupiter
|
$0.21 | ¥1.43 | +5.46% | ¥2.56亿 | ¥47.52亿 |
|
87
|
ARB
Arbitrum
|
$0.11 | ¥0.76 | -2.18% | ¥3.57亿 | ¥47.48亿 |
|
88
|
XDC
XDC Network
|
$0.03 | ¥0.23 | -6.27% | ¥2.28亿 | ¥45.89亿 |
|
89
|
DEXE
DeXe
|
$13.63 | ¥92.79 | -2.83% | ¥6731.81万 | ¥43.38亿 |
|
90
|
PUMP
Pump.fun
|
$0.0018 | ¥0.01 | +4.66% | ¥3.21亿 | ¥42.91亿 |
|
91
|
达世币
DASH
|
$48.62 | ¥331.00 | +13.26% | ¥20.20亿 | ¥42.04亿 |
|
92
|
BDX
Beldex
|
$0.08 | ¥0.54 | -0.15% | ¥7552.15万 | ¥41.45亿 |
|
93
|
GHO
GHO
|
$1.00 | ¥6.80 | -0.01% | ¥2535.56万 | ¥39.71亿 |
|
94
|
PENGU
Pudgy Penguins
|
$0.0092 | ¥0.06 | +3.86% | ¥9.02亿 | ¥39.26亿 |
|
95
|
唯链
VET
|
$0.0066 | ¥0.05 | +0.49% | ¥7766.92万 | ¥38.77亿 |
|
96
|
OUSG
OUSG
|
$115.31 | ¥785.03 | +0.0092% | ¥0.00 | ¥37.80亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ¥6.80 | +0.05% | ¥846.86万 | ¥37.77亿 |
|
98
|
HASH
Provenance Blockchain
|
$0.0099 | ¥0.07 | -5.78% | ¥5.75万 | ¥37.48亿 |
|
99
|
BONK
Bonk
|
$0.0000062 | ¥0.000042 | +3.10% | ¥2.37亿 | ¥36.92亿 |
|
100
|
KITE
Kite
|
$0.23 | ¥1.57 | -3.02% | ¥2.71亿 | ¥35.73亿 |