| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.67万 | ￥52.23万 | +1.13% | ￥2103.28亿 | ￥10.45万亿 |
|
2
|
以太坊
ETH
|
$2119.80 | ￥1.44万 | +2.38% | ￥934.01亿 | ￥1.74万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | 0.00% | ￥3518.55亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$656.59 | ￥4470.06 | +0.71% | ￥48.21亿 | ￥6023.04亿 |
|
5
|
瑞波币
XRP
|
$1.35 | ￥9.19 | +1.20% | ￥128.21亿 | ￥5682.66亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | +0.04% | ￥642.80亿 | ￥5205.14亿 |
|
7
|
SOL
Solana
|
$86.23 | ￥587.05 | +1.72% | ￥202.36亿 | ￥3357.13亿 |
|
8
|
波场
TRX
|
$0.36 | ￥2.46 | -0.19% | ￥34.09亿 | ￥2331.02亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | -0.08% | ￥72.22万 | ￥1268.13亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.71 | +0.17% | ￥75.06亿 | ￥1089.18亿 |
|
11
|
HYPE
Hyperliquid
|
$59.53 | ￥405.28 | +7.98% | ￥61.36亿 | ￥962.31亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.81 | +0.00096% | ￥1.42亿 | ￥757.54亿 |
|
13
|
大零币
ZEC
|
$626.71 | ￥4266.64 | +4.48% | ￥50.93亿 | ￥712.93亿 |
|
14
|
LEO
LEO Token
|
$9.95 | ￥67.74 | +0.07% | ￥201.24万 | ￥623.60亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.69 | +1.08% | ￥29.13亿 | ￥621.41亿 |
|
16
|
比特现金
BCH
|
$354.29 | ￥2412.01 | -4.83% | ￥30.26亿 | ￥482.95亿 |
|
17
|
门罗币
XMR
|
$381.00 | ￥2593.85 | -0.27% | ￥7.52亿 | ￥478.16亿 |
|
18
|
LINK
Chainlink
|
$9.57 | ￥65.15 | +0.81% | ￥21.89亿 | ￥473.64亿 |
|
19
|
WBT
WhiteBIT Coin
|
$55.99 | ￥381.18 | +0.31% | ￥2.73亿 | ￥451.38亿 |
|
20
|
CC
Canton
|
$0.16 | ￥1.08 | +2.26% | ￥4984.71万 | ￥417.88亿 |
|
21
|
恒星币
XLM
|
$0.15 | ￥1.00 | +1.68% | ￥6.43亿 | ￥334.39亿 |
|
22
|
TON
Toncoin
|
$1.83 | ￥12.46 | -3.23% | ￥18.48亿 | ￥333.78亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.79 | -0.14% | ￥70.36亿 | ￥325.16亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | +0.04% | ￥4.05亿 | ￥302.49亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.81 | +0.02% | ￥8.79亿 | ￥295.19亿 |
|
26
|
SUI
Sui
|
$1.06 | ￥7.24 | +0.65% | ￥34.20亿 | ￥289.11亿 |
|
27
|
莱特币
LTC
|
$53.38 | ￥363.41 | +0.60% | ￥18.45亿 | ￥280.15亿 |
|
28
|
AVAX
Avalanche
|
$9.41 | ￥64.06 | +2.00% | ￥15.44亿 | ￥276.35亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.61 | +1.15% | ￥4.33亿 | ￥263.84亿 |
|
30
|
M
MemeCore
|
$2.88 | ￥19.61 | +4.96% | ￥5424.87万 | ￥256.25亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | +0.0020% | ￥3.35亿 | ￥246.05亿 |
|
32
|
RAIN
Rain
|
$0.0075 | ￥0.05 | +2.99% | ￥1.71亿 | ￥245.31亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000057 | ￥0.000038 | -1.21% | ￥5.58亿 | ￥225.76亿 |
|
34
|
NEAR
NEAR Protocol
|
$2.40 | ￥16.34 | +15.91% | ￥69.83亿 | ￥211.22亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.47 | +1.27% | ￥7574.99万 | ￥210.89亿 |
|
36
|
USYC
Circle USYC
|
$1.13 | ￥7.69 | -0.01% | ￥3.27万 | ￥204.20亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | 0.00% | ￥2.87亿 | ￥187.07亿 |
|
38
|
TAO
Bittensor
|
$282.94 | ￥1926.26 | +3.98% | ￥15.51亿 | ￥184.08亿 |
|
39
|
XAUT
Tether Gold
|
$4506.81 | ￥3.07万 | +0.25% | ￥5.40亿 | ￥181.89亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥171.00亿 |
|
41
|
UNI
Uniswap
|
$3.48 | ￥23.69 | -0.01% | ￥18.95亿 | ￥149.22亿 |
|
42
|
MNT
Mantle
|
$0.66 | ￥4.50 | +3.38% | ￥1.90亿 | ￥148.59亿 |
|
43
|
DOT
Polkadot
|
$1.29 | ￥8.78 | +1.05% | ￥10.15亿 | ￥146.53亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | +0.01% | ￥1943.29万 | ￥145.15亿 |
|
45
|
PAXG
PAX Gold
|
$4514.65 | ￥3.07万 | +0.35% | ￥4.82亿 | ￥144.52亿 |
|
46
|
ONDO
Ondo
|
$0.42 | ￥2.86 | +7.14% | ￥28.01亿 | ￥139.58亿 |
|
47
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.43 | +5.12% | ￥3.63亿 | ￥135.53亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | -0.36% | ￥3.54亿 | ￥123.56亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.79 | +0.06% | ￥263.44万 | ￥121.11亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | -0.01% | ￥5.39亿 | ￥119.81亿 |
|
51
|
ASTER
Aster
|
$0.68 | ￥4.65 | +1.41% | ￥6.59亿 | ￥119.88亿 |
|
52
|
OK币
OKB
|
$82.13 | ￥559.14 | +0.74% | ￥1.12亿 | ￥117.12亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.48 | +1.16% | ￥5268.71万 | ￥111.43亿 |
|
54
|
PI
Pi Network
|
$0.15 | ￥1.03 | +1.06% | ￥8694.69万 | ￥109.18亿 |
|
55
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | -0.28% | ￥13.65亿 | ￥104.75亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.80 | +0.02% | ￥6067.79万 | ￥102.45亿 |
|
57
|
ICP
Internet Computer
|
$2.62 | ￥17.84 | +3.41% | ￥4.65亿 | ￥98.18亿 |
|
58
|
以太经典
ETC
|
$9.01 | ￥61.34 | +1.89% | ￥3.23亿 | ￥95.73亿 |
|
59
|
BGB
Bitget Token
|
$1.97 | ￥13.41 | +0.07% | ￥8739.95万 | ￥93.91亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | -0.01% | ￥760.54万 | ￥89.73亿 |
|
61
|
AAVE
Aave
|
$87.62 | ￥596.52 | +1.72% | ￥11.07亿 | ￥90.50亿 |
|
62
|
MORPHO
Morpho
|
$2.08 | ￥14.16 | +6.42% | ￥1.03亿 | ￥89.52亿 |
|
63
|
QNT
Quant
|
$77.38 | ￥526.80 | -0.36% | ￥1.11亿 | ￥76.54亿 |
|
64
|
USDTB
USDtb
|
$1.00 | ￥6.80 | 0.00% | ￥2962.84万 | ￥74.10亿 |
|
65
|
KCS
KuCoin
|
$7.98 | ￥54.33 | +2.17% | ￥2022.14万 | ￥72.99亿 |
|
66
|
ATOM
Cosmos Hub
|
$2.12 | ￥14.43 | +2.64% | ￥2.83亿 | ￥73.40亿 |
|
67
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | +0.02% | ￥0.00 | ￥71.99亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.80 | -0.10% | ￥13.96亿 | ￥70.02亿 |
|
69
|
WLD
Worldcoin
|
$0.30 | ￥2.05 | +8.97% | ￥14.80亿 | ￥70.00亿 |
|
70
|
ALGO
Algorand
|
$0.11 | ￥0.78 | +1.11% | ￥2.02亿 | ￥69.46亿 |
|
71
|
RENDER
Render
|
$1.96 | ￥13.34 | +4.07% | ￥5.64亿 | ￥68.52亿 |
|
72
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | 0.00% | ￥0.00 | ￥67.15亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | -0.48% | ￥2.86亿 | ￥65.77亿 |
|
74
|
BCAP
Blockchain Capital
|
$105.74 | ￥719.88 | 0.00% | ￥0.00 | ￥65.60亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | 0.00% | ￥0.00 | ￥63.94亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +0.23% | ￥9883.10万 | ￥63.15亿 |
|
77
|
ENA
Ethena
|
$0.10 | ￥0.71 | +1.98% | ￥6.79亿 | ￥63.71亿 |
|
78
|
VVV
Venice Token
|
$18.95 | ￥129.01 | +8.45% | ￥4.55亿 | ￥59.69亿 |
|
79
|
NEXO
NEXO
|
$0.87 | ￥5.95 | +1.77% | ￥5823.43万 | ￥59.45亿 |
|
80
|
APT
Aptos
|
$0.98 | ￥6.66 | +2.90% | ￥4.24亿 | ￥53.98亿 |
|
81
|
JST
JUST
|
$0.09 | ￥0.63 | -0.77% | ￥1.78亿 | ￥53.55亿 |
|
82
|
STABLE
Stable
|
$0.03 | ￥0.23 | -0.35% | ￥1.19亿 | ￥52.74亿 |
|
83
|
FIL
Filecoin
|
$0.99 | ￥6.77 | +1.59% | ￥6.68亿 | ￥52.90亿 |
|
84
|
GT
Gate
|
$7.01 | ￥47.72 | -0.07% | ￥1747.56万 | ￥50.84亿 |
|
85
|
FLR
Flare
|
$0.0084 | ￥0.06 | +0.91% | ￥1443.59万 | ￥49.05亿 |
|
86
|
ARB
Arbitrum
|
$0.11 | ￥0.75 | +0.86% | ￥3.68亿 | ￥46.78亿 |
|
87
|
JUP
Jupiter
|
$0.21 | ￥1.42 | +3.62% | ￥1.65亿 | ￥46.93亿 |
|
88
|
DEXE
DeXe
|
$13.73 | ￥93.47 | +1.18% | ￥7064.68万 | ￥43.70亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -2.14% | ￥1.34亿 | ￥42.96亿 |
|
90
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +2.88% | ￥3.32亿 | ￥42.92亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.93% | ￥7417.27万 | ￥41.56亿 |
|
92
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +2.64% | ￥12.29万 | ￥40.63亿 |
|
93
|
唯链
VET
|
$0.0069 | ￥0.05 | +5.34% | ￥1.07亿 | ￥40.01亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.80 | +0.01% | ￥2989.79万 | ￥39.72亿 |
|
95
|
达世币
DASH
|
$46.08 | ￥313.71 | +5.93% | ￥9.48亿 | ￥39.90亿 |
|
96
|
PENGU
Pudgy Penguins
|
$0.0092 | ￥0.06 | +0.94% | ￥10.14亿 | ￥38.94亿 |
|
97
|
NIGHT
Midnight
|
$0.03 | ￥0.23 | +3.36% | ￥8143.10万 | ￥37.90亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.80 | +0.01% | ￥7.52万 | ￥37.74亿 |
|
99
|
OUSG
OUSG
|
$115.33 | ￥785.17 | 0.00% | ￥0.00 | ￥37.66亿 |
|
100
|
INJ
Injective
|
$5.47 | ￥37.24 | +3.22% | ￥12.94亿 | ￥37.11亿 |
WONE
OVPP
JEWEL
MIMATIC
DAI
WBNB
BUSD