| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.05万 | ￥54.91万 | +1.02% | ￥2145.05亿 | ￥11.00万亿 |
|
2
|
以太坊
ETH
|
$2317.68 | ￥1.58万 | +1.48% | ￥1191.68亿 | ￥1.91万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | +0.01% | ￥4284.15亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.43 | ￥9.76 | +3.25% | ￥109.28亿 | ￥6033.45亿 |
|
5
|
币安币
BNB
|
$654.29 | ￥4464.22 | +2.24% | ￥62.43亿 | ￥6015.96亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | -0.01% | ￥944.56亿 | ￥5316.41亿 |
|
7
|
SOL
Solana
|
$93.67 | ￥639.11 | +6.04% | ￥274.60亿 | ￥3691.95亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.39 | +0.93% | ￥35.60亿 | ￥2269.73亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | +2.53% | ￥10.72亿 | ￥1230.06亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.76 | +3.98% | ￥73.23亿 | ￥1164.32亿 |
|
11
|
WBT
WhiteBIT Coin
|
$59.37 | ￥405.08 | +1.12% | ￥6.32亿 | ￥864.84亿 |
|
12
|
HYPE
Hyperliquid
|
$44.16 | ￥301.30 | +4.27% | ￥15.78亿 | ￥718.87亿 |
|
13
|
大零币
ZEC
|
$615.55 | ￥4199.90 | +8.18% | ￥70.82亿 | ￥701.08亿 |
|
14
|
艾达币
ADA
|
$0.28 | ￥1.89 | +5.52% | ￥28.88亿 | ￥698.93亿 |
|
15
|
USDS
USDS
|
$1.00 | ￥6.82 | -0.02% | ￥8380.10万 | ￥699.20亿 |
|
16
|
LEO
LEO Token
|
$10.31 | ￥70.35 | -0.75% | ￥349.53万 | ￥647.56亿 |
|
17
|
比特现金
BCH
|
$452.25 | ￥3085.70 | +0.43% | ￥12.38亿 | ￥618.27亿 |
|
18
|
LINK
Chainlink
|
$10.56 | ￥72.05 | +6.79% | ￥41.69亿 | ￥523.65亿 |
|
19
|
门罗币
XMR
|
$411.41 | ￥2807.05 | +5.15% | ￥9.67亿 | ￥517.89亿 |
|
20
|
TON
Toncoin
|
$2.61 | ￥17.81 | -3.06% | ￥60.76亿 | ￥476.86亿 |
|
21
|
CC
Canton
|
$0.16 | ￥1.07 | +7.58% | ￥8644.89万 | ￥410.53亿 |
|
22
|
恒星币
XLM
|
$0.17 | ￥1.14 | +5.51% | ￥9.36亿 | ￥382.43亿 |
|
23
|
M
MemeCore
|
$3.56 | ￥24.29 | -8.56% | ￥1.02亿 | ￥315.57亿 |
|
24
|
莱特币
LTC
|
$58.73 | ￥400.71 | +3.86% | ￥28.83亿 | ￥309.22亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.82 | -0.01% | ￥1.69亿 | ￥301.59亿 |
|
26
|
USD1
USD1
|
$1.00 | ￥6.82 | -0.01% | ￥59.48亿 | ￥301.50亿 |
|
27
|
SUI
Sui
|
$1.09 | ￥7.42 | +12.38% | ￥48.59亿 | ￥297.19亿 |
|
28
|
AVAX
Avalanche
|
$9.99 | ￥68.16 | +5.04% | ￥20.85亿 | ￥294.52亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.64 | +4.50% | ￥4.94亿 | ￥278.75亿 |
|
30
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | +0.0093% | ￥8.74亿 | ￥270.41亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000065 | ￥0.000044 | +3.17% | ￥8.15亿 | ￥261.02亿 |
|
32
|
RAIN
Rain
|
$0.0075 | ￥0.05 | +1.67% | ￥1.39亿 | ￥246.43亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | +0.01% | ￥11.01亿 | ￥233.44亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.49 | +3.04% | ￥8970.98万 | ￥213.56亿 |
|
35
|
TAO
Bittensor
|
$312.32 | ￥2130.96 | +2.39% | ￥16.08亿 | ￥204.59亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥204.42亿 |
|
37
|
XAUT
Tether Gold
|
$4700.95 | ￥3.21万 | -0.12% | ￥9.12亿 | ￥190.01亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | +0.01% | ￥2.41亿 | ￥189.04亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥166.71亿 |
|
40
|
WLFI
World Liberty Financial
|
$0.08 | ￥0.51 | +1.67% | ￥6.04亿 | ￥163.12亿 |
|
41
|
UNI
Uniswap
|
$3.75 | ￥25.59 | +9.05% | ￥21.59亿 | ￥162.11亿 |
|
42
|
DOT
Polkadot
|
$1.38 | ￥9.42 | +5.05% | ￥12.30亿 | ￥158.22亿 |
|
43
|
MNT
Mantle
|
$0.69 | ￥4.72 | +4.27% | ￥3.22亿 | ￥155.99亿 |
|
44
|
PAXG
PAX Gold
|
$4707.08 | ￥3.21万 | 0.00% | ￥8.98亿 | ￥151.58亿 |
|
45
|
ONDO
Ondo
|
$0.45 | ￥3.05 | +24.84% | ￥53.04亿 | ￥148.65亿 |
|
46
|
ICP
Internet Computer
|
$3.81 | ￥26.00 | +22.62% | ￥24.74亿 | ￥143.03亿 |
|
47
|
NEAR
NEAR Protocol
|
$1.58 | ￥10.78 | +6.50% | ￥23.50亿 | ￥140.05亿 |
|
48
|
SKY
Sky
|
$0.08 | ￥0.57 | +2.42% | ￥1.54亿 | ￥131.73亿 |
|
49
|
OK币
OKB
|
$88.75 | ￥605.54 | +3.90% | ￥1.19亿 | ￥127.11亿 |
|
50
|
PI
Pi Network
|
$0.18 | ￥1.20 | +0.69% | ￥1.56亿 | ￥125.51亿 |
|
51
|
PEPE
Pepe
|
$0.0000043 | ￥0.000030 | +4.86% | ￥25.46亿 | ￥124.80亿 |
|
52
|
ASTER
Aster
|
$0.71 | ￥4.84 | +6.51% | ￥11.01亿 | ￥124.69亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.81 | -0.05% | ￥235.57万 | ￥121.84亿 |
|
54
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000013 | +0.58% | ￥3.69亿 | ￥121.60亿 |
|
55
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | +0.0032% | ￥7.84亿 | ￥106.07亿 |
|
56
|
以太经典
ETC
|
$9.76 | ￥66.59 | +4.84% | ￥5.46亿 | ￥104.32亿 |
|
57
|
BGB
Bitget Token
|
$2.14 | ￥14.60 | +0.52% | ￥2.42亿 | ￥102.27亿 |
|
58
|
AAVE
Aave
|
$98.00 | ￥668.65 | +5.57% | ￥22.65亿 | ￥101.55亿 |
|
59
|
USDD
USDD
|
$1.00 | ￥6.82 | +0.02% | ￥2860.07万 | ￥99.77亿 |
|
60
|
MORPHO
Morpho
|
$2.16 | ￥14.74 | +4.38% | ￥1.26亿 | ￥92.98亿 |
|
61
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | -0.43% | ￥647.09万 | ￥91.14亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | +0.00010% | ￥1182.04万 | ￥89.98亿 |
|
63
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
64
|
ENA
Ethena
|
$0.13 | ￥0.92 | +12.04% | ￥15.69亿 | ￥82.65亿 |
|
65
|
ALGO
Algorand
|
$0.13 | ￥0.90 | +2.70% | ￥4.12亿 | ￥80.47亿 |
|
66
|
KCS
KuCoin
|
$8.43 | ￥57.52 | +3.01% | ￥9109.16万 | ￥77.47亿 |
|
67
|
QNT
Quant
|
$75.24 | ￥513.36 | +2.03% | ￥8496.88万 | ￥74.67亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.70 | +3.81% | ￥4.07亿 | ￥74.46亿 |
|
69
|
RENDER
Render
|
$2.03 | ￥13.85 | +3.06% | ￥7.37亿 | ￥71.93亿 |
|
70
|
U
United Stables
|
$1.00 | ￥6.82 | -0.04% | ￥1.14亿 | ￥70.11亿 |
|
71
|
ATOM
Cosmos Hub
|
$1.98 | ￥13.51 | +5.97% | ￥2.87亿 | ￥68.74亿 |
|
72
|
KAS
Kaspa
|
$0.04 | ￥0.25 | +4.24% | ￥1.51亿 | ￥68.68亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.46 | +0.54% | ￥0.00 | ￥68.00亿 |
|
74
|
FIL
Filecoin
|
$1.27 | ￥8.67 | +14.59% | ￥29.75亿 | ￥67.44亿 |
|
75
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.08 | ￥75.60 | +0.009400% | ￥0.00 | ￥67.17亿 |
|
76
|
BCAP
Blockchain Capital
|
$105.77 | ￥721.67 | 0.00% | ￥0.00 | ￥65.76亿 |
|
77
|
SIREN
Siren
|
$1.30 | ￥8.87 | +25.70% | ￥3.80亿 | ￥64.25亿 |
|
78
|
WLD
Worldcoin
|
$0.28 | ￥1.88 | +7.70% | ￥8.06亿 | ￥62.71亿 |
|
79
|
APT
Aptos
|
$1.13 | ￥7.71 | +7.57% | ￥10.36亿 | ￥62.33亿 |
|
80
|
NEXO
NEXO
|
$0.90 | ￥6.17 | +1.15% | ￥7540.44万 | ￥61.75亿 |
|
81
|
ARB
Arbitrum
|
$0.14 | ￥0.99 | +11.33% | ￥11.62亿 | ￥60.72亿 |
|
82
|
JUP
Jupiter
|
$0.26 | ￥1.75 | +25.04% | ￥8.98亿 | ￥58.42亿 |
|
83
|
GT
Gate
|
$7.42 | ￥50.63 | +1.70% | ￥1065.48万 | ￥56.98亿 |
|
84
|
PUMP
Pump.fun
|
$0.0022 | ￥0.02 | +9.45% | ￥6.96亿 | ￥54.34亿 |
|
85
|
STABLE
Stable
|
$0.03 | ￥0.23 | +3.68% | ￥1.14亿 | ￥52.15亿 |
|
86
|
VVV
Venice Token
|
$15.94 | ￥108.76 | +17.19% | ￥3.51亿 | ￥49.99亿 |
|
87
|
JST
JUST
|
$0.08 | ￥0.56 | -3.01% | ￥1.38亿 | ￥47.87亿 |
|
88
|
FLR
Flare
|
$0.0081 | ￥0.06 | +3.59% | ￥2663.42万 | ￥47.46亿 |
|
89
|
唯链
VET
|
$0.0080 | ￥0.05 | +5.37% | ￥1.57亿 | ￥47.02亿 |
|
90
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | +6.42% | ￥12.36亿 | ￥46.65亿 |
|
91
|
SKYAI
SkyAI
|
$0.67 | ￥4.58 | +9.25% | ￥3.67亿 | ￥45.02亿 |
|
92
|
BONK
Bonk
|
$0.0000074 | ￥0.000050 | +7.71% | ￥7.25亿 | ￥44.32亿 |
|
93
|
达世币
DASH
|
$50.10 | ￥341.83 | +0.89% | ￥10.27亿 | ￥43.43亿 |
|
94
|
USDTB
USDtb
|
$1.00 | ￥6.82 | 0.00% | ￥3890.42万 | ￥42.79亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.21 | +6.47% | ￥1.75亿 | ￥42.43亿 |
|
96
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.51% | ￥1.31亿 | ￥42.16亿 |
|
97
|
VIRTUAL
Virtuals Protocol
|
$0.94 | ￥6.41 | +1.72% | ￥9.60亿 | ￥42.07亿 |
|
98
|
OUSG
OUSG
|
$115.18 | ￥785.87 | +0.0091% | ￥0.00 | ￥41.53亿 |
|
99
|
GHO
GHO
|
$1.00 | ￥6.82 | +0.0021% | ￥931.95万 | ￥39.84亿 |
|
100
|
TRUMP
Official Trump
|
$2.51 | ￥17.13 | +5.76% | ￥10.03亿 | ￥39.79亿 |
CATX
ETHM
LFG
SATA
FELIS
9MM
BUSD