| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.41万 | ￥43.44万 | +0.20% | ￥1131.82亿 | ￥8.72万亿 |
|
2
|
以太坊
ETH
|
$1866.21 | ￥1.26万 | +0.30% | ￥350.20亿 | ￥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥1949.55亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$566.31 | ￥3836.18 | +1.50% | ￥28.28亿 | ￥5108.65亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥486.07亿 | ￥4916.30亿 |
|
6
|
瑞波币
XRP
|
$1.10 | ￥7.44 | +0.10% | ￥46.40亿 | ￥4652.65亿 |
|
7
|
SOL
Solana
|
$74.15 | ￥502.29 | -0.10% | ￥72.96亿 | ￥2929.00亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | -0.20% | ￥17.12亿 | ￥2118.08亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.89 | -2.20% | ￥30.31亿 | ￥1412.29亿 |
|
10
|
HYPE
Hyperliquid
|
$57.74 | ￥391.13 | -1.50% | ￥15.68亿 | ￥869.99亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.48 | +2.50% | ￥30.06亿 | ￥749.86亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥9.85亿 | ￥667.31亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.09 | -2.10% | ￥2.08亿 | ￥658.70亿 |
|
14
|
LEO
LEO Token
|
$9.70 | ￥65.71 | +0.67% | ￥195.56万 | ￥604.43亿 |
|
15
|
大零币
ZEC
|
$480.87 | ￥3257.41 | -4.30% | ￥11.04亿 | ￥547.28亿 |
|
16
|
门罗币
XMR
|
$364.86 | ￥2471.56 | +3.70% | ￥6.79亿 | ￥464.57亿 |
|
17
|
WBT
WhiteBIT Coin
|
$55.94 | ￥378.94 | +0.20% | ￥1.99亿 | ￥1113.91亿 |
|
18
|
LINK
Chainlink
|
$8.38 | ￥56.77 | +0.16% | ￥7.91亿 | ￥424.58亿 |
|
19
|
艾达币
ADA
|
$0.16 | ￥1.12 | -0.10% | ￥10.03亿 | ￥416.34亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.21 | -1.20% | ￥5.60亿 | ￥413.05亿 |
|
21
|
CC
Canton
|
$0.12 | ￥0.82 | +0.80% | ￥6425.82万 | ￥320.79亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥11.95亿 | ￥314.84亿 |
|
23
|
比特现金
BCH
|
$209.88 | ￥1421.73 | +0.40% | ￥5.13亿 | ￥285.30亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥44.22亿 | ￥280.03亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.47 | ￥9.96 | +1.20% | ￥1.63亿 | ￥271.52亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | +0.02% | ￥1.77亿 | ￥270.03亿 |
|
27
|
莱特币
LTC
|
$46.08 | ￥312.15 | -0.40% | ￥10.45亿 | ￥241.65亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | -0.10% | ￥11.10亿 | ￥222.07亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.48 | -0.88% | ￥2.83亿 | ￥208.06亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | 0.00% | ￥8183.33 | ￥203.28亿 |
|
31
|
SUI
Sui
|
$0.71 | ￥4.81 | -1.80% | ￥9.03亿 | ￥194.88亿 |
|
32
|
AVAX
Avalanche
|
$6.58 | ￥44.57 | +6.00% | ￥11.61亿 | ￥192.34亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000048 | ￥0.000032 | +8.40% | ￥7.16亿 | ￥191.09亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | -0.01% | ￥6.80亿 | ￥181.46亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.38 | 0.00% | ￥5274.55万 | ￥180.92亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥178.63亿 |
|
37
|
XAUT
Tether Gold
|
$4051.60 | ￥2.74万 | -0.30% | ￥4.30亿 | ￥168.19亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.80 | ￥12.19 | -2.50% | ￥6.59亿 | ￥158.60亿 |
|
39
|
UNI
Uniswap
|
$3.66 | ￥24.79 | -2.80% | ￥9.34亿 | ￥154.90亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.72 | 0.00% | ￥664.20万 | ￥146.00亿 |
|
41
|
ONDO
Ondo
|
$0.38 | ￥2.59 | -1.90% | ￥5.61亿 | ￥125.92亿 |
|
42
|
TAO
Bittensor
|
$190.51 | ￥1290.51 | +1.00% | ￥3.37亿 | ￥123.84亿 |
|
43
|
PAXG
PAX Gold
|
$4049.63 | ￥2.74万 | -0.37% | ￥2.10亿 | ￥122.04亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -2.00% | ￥2.26亿 | ￥120.81亿 |
|
45
|
OK币
OKB
|
$82.32 | ￥557.64 | +1.00% | ￥6999.19万 | ￥117.11亿 |
|
46
|
ASTER
Aster
|
$0.62 | ￥4.23 | -0.40% | ￥3.86亿 | ￥113.66亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.60% | ￥3411.84万 | ￥110.82亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | 0.00% | ￥4.64亿 | ￥107.69亿 |
|
49
|
M
MemeCore
|
$1.18 | ￥7.99 | -2.00% | ￥6960.26万 | ￥106.07亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.77 | 0.00% | ￥5.14亿 | ￥104.96亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.74 | 0.00% | ￥456.12万 | ￥96.16亿 |
|
52
|
AAVE
Aave
|
$91.84 | ￥622.12 | -3.00% | ￥8.94亿 | ￥95.92亿 |
|
53
|
DOT
Polkadot
|
$0.82 | ￥5.57 | +3.30% | ￥3.56亿 | ￥94.42亿 |
|
54
|
SKY
Sky
|
$0.06 | ￥0.39 | +1.60% | ￥6122.36万 | ￥92.20亿 |
|
55
|
MNT
Mantle
|
$0.41 | ￥2.78 | -0.10% | ￥6.05亿 | ￥91.76亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | +0.10% | ￥1190.42万 | ￥89.32亿 |
|
57
|
WLD
Worldcoin
|
$0.35 | ￥2.35 | -6.40% | ￥11.76亿 | ￥88.36亿 |
|
58
|
MORPHO
Morpho
|
$1.98 | ￥13.41 | +2.70% | ￥4.65亿 | ￥87.80亿 |
|
59
|
ICP
Internet Computer
|
$2.14 | ￥14.50 | +0.10% | ￥1.67亿 | ￥80.33亿 |
|
60
|
BGB
Bitget Token
|
$1.66 | ￥11.24 | +0.40% | ￥3956.00万 | ￥78.63亿 |
|
61
|
PEPE
Pepe
|
$0.0000027 | ￥0.000018 | -1.00% | ￥5.37亿 | ￥77.39亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.77 | 0.00% | ￥7789.09万 | ￥75.05亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥3.42亿 | ￥72.49亿 |
|
64
|
BEAT
Audiera
|
$3.39 | ￥22.96 | +10.20% | ￥1.41亿 | ￥71.06亿 |
|
65
|
以太经典
ETC
|
$6.62 | ￥44.84 | -0.60% | ￥2.25亿 | ￥70.69亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | -0.07% | ￥0.00 | ￥68.30亿 |
|
67
|
STABLE
Stable
|
$0.04 | ￥0.27 | +5.90% | ￥8085.50万 | ￥67.35亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.20 | ￥719.40 | 0.00% | ￥0.00 | ￥65.55亿 |
|
69
|
QNT
Quant
|
$63.20 | ￥428.12 | +0.60% | ￥4465.34万 | ￥62.31亿 |
|
70
|
PI
Pi Network
|
$0.08 | ￥0.56 | -0.90% | ￥6590.38万 | ￥61.30亿 |
|
71
|
KCS
KuCoin
|
$6.58 | ￥44.57 | +1.36% | ￥2054.53万 | ￥61.15亿 |
|
72
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.79 | -0.03% | ￥0.00 | ￥59.76亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.95亿 |
|
74
|
JST
JUST
|
$0.10 | ￥0.70 | +1.00% | ￥1.79亿 | ￥56.98亿 |
|
75
|
ENA
Ethena
|
$0.09 | ￥0.58 | -0.72% | ￥4.09亿 | ￥55.77亿 |
|
76
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.16 | ￥75.60 | 0.00% | ￥0.00 | ￥55.61亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | 0.00% | ￥1.31亿 | ￥55.48亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.19 | 0.00% | ￥3238.09万 | ￥51.96亿 |
|
79
|
RENDER
Render
|
$1.46 | ￥9.89 | -0.40% | ￥1.23亿 | ￥51.21亿 |
|
80
|
ALGO
Algorand
|
$0.08 | ￥0.57 | +2.50% | ￥1.99亿 | ￥51.03亿 |
|
81
|
NEXO
NEXO
|
$0.74 | ￥5.01 | +0.70% | ￥2704.57万 | ￥50.18亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.39 | ￥9.42 | +0.60% | ￥1.14亿 | ￥48.92亿 |
|
83
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | -2.90% | ￥1.71亿 | ￥48.25亿 |
|
84
|
GT
Gate
|
$6.63 | ￥44.91 | +0.60% | ￥429.71万 | ￥47.85亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥46.44亿 |
|
86
|
BDX
Beldex
|
$0.08 | ￥0.56 | -1.00% | ￥8314.72万 | ￥44.06亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.76 | 0.00% | ￥1203.58万 | ￥43.90亿 |
|
88
|
币安人生
币安人生 (BinanceLife)
|
$0.63 | ￥4.27 | -2.90% | ￥1.10亿 | ￥42.71亿 |
|
89
|
VVV
Venice Token
|
$13.27 | ￥89.89 | +12.10% | ￥1.53亿 | ￥42.68亿 |
|
90
|
JUP
Jupiter
|
$0.19 | ￥1.26 | 0.00% | ￥9530.80万 | ￥41.77亿 |
|
91
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.10% | ￥14.70亿 | ￥40.65亿 |
|
92
|
FIL
Filecoin
|
$0.72 | ￥4.90 | +0.70% | ￥1.84亿 | ￥39.55亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +0.60% | ￥3300.45万 | ￥37.91亿 |
|
94
|
FLR
Flare
|
$0.0064 | ￥0.04 | -0.30% | ￥1382.08万 | ￥37.74亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ￥6.77 | +0.10% | ￥1233.28万 | ￥37.46亿 |
|
96
|
ARB
Arbitrum
|
$0.08 | ￥0.56 | -1.10% | ￥1.65亿 | ￥37.13亿 |
|
97
|
USX
USX
|
$1.00 | ￥6.77 | 0.00% | ￥629.18万 | ￥35.41亿 |
|
98
|
APT
Aptos
|
$0.61 | ￥4.14 | +1.20% | ￥2.07亿 | ￥34.99亿 |
|
99
|
LIT
Lighter
|
$2.06 | ￥13.95 | -2.20% | ￥1.70亿 | ￥34.93亿 |
|
100
|
INJ
Injective
|
$5.13 | ￥34.75 | -2.10% | ￥3.69亿 | ￥34.72亿 |
OOOO
SLVR
BUSD
KCAL
BETA
WEST
BUSD