| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.69万 | ￥52.33万 | -0.65% | ￥1567.47亿 | ￥10.48万亿 |
|
2
|
以太坊
ETH
|
$2099.87 | ￥1.43万 | -0.34% | ￥650.58亿 | ￥1.72万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | +0.003800% | ￥2915.13亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$658.07 | ￥4480.14 | -0.34% | ￥57.45亿 | ￥6038.61亿 |
|
5
|
瑞波币
XRP
|
$1.35 | ￥9.19 | -0.71% | ￥81.05亿 | ￥5673.51亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | -0.01% | ￥707.41亿 | ￥5199.06亿 |
|
7
|
SOL
Solana
|
$84.57 | ￥575.75 | -1.53% | ￥134.17亿 | ￥3329.72亿 |
|
8
|
波场
TRX
|
$0.37 | ￥2.54 | +1.83% | ￥49.11亿 | ￥2410.34亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | 0.00% | ￥72.22万 | ￥1267.60亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.69 | -1.30% | ￥33.89亿 | ￥1066.99亿 |
|
11
|
HYPE
Hyperliquid
|
$60.41 | ￥411.27 | -2.43% | ￥50.22亿 | ￥915.99亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.80 | -0.01% | ￥1.50亿 | ￥756.85亿 |
|
13
|
大零币
ZEC
|
$620.62 | ￥4225.18 | -5.81% | ￥47.42亿 | ￥706.25亿 |
|
14
|
LEO
LEO Token
|
$10.00 | ￥68.08 | -0.58% | ￥705.93万 | ￥626.56亿 |
|
15
|
艾达币
ADA
|
$0.24 | ￥1.65 | -0.73% | ￥20.34亿 | ￥609.75亿 |
|
16
|
门罗币
XMR
|
$382.45 | ￥2603.72 | -2.01% | ￥9.45亿 | ￥480.30亿 |
|
17
|
比特现金
BCH
|
$350.86 | ￥2388.65 | +0.09% | ￥5.87亿 | ￥478.66亿 |
|
18
|
LINK
Chainlink
|
$9.53 | ￥64.88 | +0.32% | ￥13.41亿 | ￥471.75亿 |
|
19
|
WBT
WhiteBIT Coin
|
$56.58 | ￥385.20 | -0.60% | ￥4.65亿 | ￥456.05亿 |
|
20
|
CC
Canton
|
$0.16 | ￥1.11 | -1.33% | ￥8355.79万 | ￥428.91亿 |
|
21
|
TON
Toncoin
|
$1.90 | ￥12.94 | +5.08% | ￥28.96亿 | ￥348.18亿 |
|
22
|
恒星币
XLM
|
$0.15 | ￥1.01 | -0.63% | ￥7.03亿 | ￥339.59亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.80 | -0.06% | ￥66.91亿 | ￥325.32亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | +0.03% | ￥3.67亿 | ￥302.79亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.81 | +0.0051% | ￥12.80亿 | ￥295.48亿 |
|
26
|
SUI
Sui
|
$1.04 | ￥7.08 | -0.15% | ￥30.49亿 | ￥283.76亿 |
|
27
|
莱特币
LTC
|
$52.51 | ￥357.49 | -0.63% | ￥14.31亿 | ￥276.02亿 |
|
28
|
AVAX
Avalanche
|
$9.30 | ￥63.31 | -0.05% | ￥9.60亿 | ￥273.56亿 |
|
29
|
M
MemeCore
|
$2.95 | ￥20.08 | -0.56% | ￥5127.67万 | ￥262.30亿 |
|
30
|
RAIN
Rain
|
$0.0080 | ￥0.05 | +5.53% | ￥2.06亿 | ￥261.36亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ￥0.60 | -1.63% | ￥3.03亿 | ￥259.07亿 |
|
32
|
NEAR
NEAR Protocol
|
$2.76 | ￥18.79 | +15.95% | ￥82.58亿 | ￥243.31亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | -0.02% | ￥3.81亿 | ￥243.01亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000056 | ￥0.000038 | -1.33% | ￥7.48亿 | ￥222.81亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.47 | -1.09% | ￥5327.81万 | ￥208.80亿 |
|
36
|
USYC
Circle USYC
|
$1.13 | ￥7.69 | 0.00% | ￥3.27万 | ￥204.20亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.80 | +0.007900% | ￥3.89亿 | ￥187.07亿 |
|
38
|
TAO
Bittensor
|
$283.37 | ￥1929.18 | +2.40% | ￥17.77亿 | ￥184.89亿 |
|
39
|
XAUT
Tether Gold
|
$4514.76 | ￥3.07万 | -0.51% | ￥7.92亿 | ￥182.19亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥171.00亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.76 | +0.82% | ￥645.23万 | ￥145.83亿 |
|
42
|
MNT
Mantle
|
$0.65 | ￥4.41 | +0.21% | ￥1.79亿 | ￥145.69亿 |
|
43
|
PAXG
PAX Gold
|
$4521.72 | ￥3.08万 | -0.54% | ￥6.72亿 | ￥144.78亿 |
|
44
|
DOT
Polkadot
|
$1.26 | ￥8.58 | -0.45% | ￥7.27亿 | ￥144.25亿 |
|
45
|
UNI
Uniswap
|
$3.30 | ￥22.47 | -3.06% | ￥16.99亿 | ￥142.90亿 |
|
46
|
ONDO
Ondo
|
$0.42 | ￥2.87 | -3.87% | ￥15.64亿 | ￥139.60亿 |
|
47
|
OK币
OKB
|
$94.62 | ￥644.17 | +13.69% | ￥5.84亿 | ￥134.53亿 |
|
48
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | -1.58% | ￥2.50亿 | ￥130.41亿 |
|
49
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | +2.09% | ￥6772.45万 | ￥126.31亿 |
|
50
|
ASTER
Aster
|
$0.69 | ￥4.67 | -3.43% | ￥7.32亿 | ￥120.44亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.79 | +0.00059% | ￥323.27万 | ￥118.93亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | 0.00% | ￥6.20亿 | ￥118.73亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.48 | -0.77% | ￥3698.56万 | ￥110.57亿 |
|
54
|
PI
Pi Network
|
$0.15 | ￥1.00 | -1.66% | ￥6866.80万 | ￥106.05亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.80 | -0.09% | ￥4041.18万 | ￥103.68亿 |
|
56
|
PEPE
Pepe
|
$0.0000036 | ￥0.000024 | -0.89% | ￥9.90亿 | ￥102.25亿 |
|
57
|
ICP
Internet Computer
|
$2.68 | ￥18.25 | +3.53% | ￥4.71亿 | ￥100.81亿 |
|
58
|
BGB
Bitget Token
|
$2.00 | ￥13.62 | +1.52% | ￥1.26亿 | ￥95.24亿 |
|
59
|
以太经典
ETC
|
$8.89 | ￥60.52 | -1.16% | ￥1.89亿 | ￥94.67亿 |
|
60
|
MORPHO
Morpho
|
$2.17 | ￥14.77 | -5.84% | ￥2.34亿 | ￥93.57亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | -0.04% | ￥982.77万 | ￥89.71亿 |
|
62
|
AAVE
Aave
|
$86.44 | ￥588.48 | -0.02% | ￥11.49亿 | ￥89.32亿 |
|
63
|
WLD
Worldcoin
|
$0.35 | ￥2.41 | +21.40% | ￥21.93亿 | ￥82.32亿 |
|
64
|
RENDER
Render
|
$2.31 | ￥15.73 | +14.15% | ￥17.11亿 | ￥81.44亿 |
|
65
|
QNT
Quant
|
$79.25 | ￥539.53 | -2.68% | ￥1.18亿 | ￥78.47亿 |
|
66
|
ATOM
Cosmos Hub
|
$2.14 | ￥14.57 | -1.48% | ￥3.58亿 | ￥74.49亿 |
|
67
|
KCS
KuCoin
|
$8.08 | ￥55.01 | -0.38% | ￥1843.18万 | ￥74.09亿 |
|
68
|
USDTB
USDtb
|
$1.00 | ￥6.80 | -0.02% | ￥1839.43万 | ￥74.07亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | -0.06% | ￥0.00 | ￥72.19亿 |
|
70
|
U
United Stables
|
$1.00 | ￥6.81 | -0.02% | ￥12.23亿 | ￥69.96亿 |
|
71
|
ALGO
Algorand
|
$0.11 | ￥0.76 | -2.86% | ￥1.94亿 | ￥67.94亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.63 | +1.22% | ￥2.01亿 | ￥67.26亿 |
|
73
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | 0.00% | ￥0.00 | ￥67.17亿 |
|
74
|
BCAP
Blockchain Capital
|
$107.16 | ￥729.55 | +1.34% | ￥0.00 | ￥66.48亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | +0.04% | ￥0.00 | ￥63.96亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -0.39% | ￥8652.55万 | ￥62.29亿 |
|
77
|
ENA
Ethena
|
$0.10 | ￥0.68 | -0.04% | ￥4.61亿 | ￥61.50亿 |
|
78
|
STABLE
Stable
|
$0.04 | ￥0.25 | -6.21% | ￥1.17亿 | ￥57.67亿 |
|
79
|
NEXO
NEXO
|
$0.85 | ￥5.79 | -0.43% | ￥4847.08万 | ￥57.87亿 |
|
80
|
VVV
Venice Token
|
$17.63 | ￥120.03 | -5.94% | ￥3.95亿 | ￥55.65亿 |
|
81
|
APT
Aptos
|
$0.98 | ￥6.70 | +2.69% | ￥3.23亿 | ￥54.93亿 |
|
82
|
DEXE
DeXe
|
$17.23 | ￥117.30 | -1.56% | ￥2.17亿 | ￥54.90亿 |
|
83
|
JST
JUST
|
$0.09 | ￥0.64 | +1.11% | ￥2.14亿 | ￥54.52亿 |
|
84
|
FIL
Filecoin
|
$1.00 | ￥6.79 | +2.83% | ￥4.65亿 | ￥53.15亿 |
|
85
|
GT
Gate
|
$7.11 | ￥48.40 | +0.36% | ￥1507.22万 | ￥51.55亿 |
|
86
|
FLR
Flare
|
$0.0082 | ￥0.06 | -1.25% | ￥1167.45万 | ￥48.45亿 |
|
87
|
ARB
Arbitrum
|
$0.11 | ￥0.75 | +2.05% | ￥3.15亿 | ￥46.64亿 |
|
88
|
JUP
Jupiter
|
$0.20 | ￥1.37 | -1.27% | ￥1.75亿 | ￥45.39亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -3.93% | ￥1.61亿 | ￥44.19亿 |
|
90
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +1.49% | ￥2.92亿 | ￥42.94亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.53 | -1.00% | ￥7347.55万 | ￥41.30亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.80 | +0.0038% | ￥2339.71万 | ￥39.71亿 |
|
93
|
唯链
VET
|
$0.0066 | ￥0.04 | -1.79% | ￥9037.05万 | ￥38.56亿 |
|
94
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -0.97% | ￥5.78万 | ￥38.55亿 |
|
95
|
达世币
DASH
|
$44.50 | ￥302.96 | -2.45% | ￥6.90亿 | ￥38.52亿 |
|
96
|
INJ
Injective
|
$5.60 | ￥38.12 | +7.79% | ￥12.48亿 | ￥38.06亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.80 | +0.0066% | ￥916.52万 | ￥37.73亿 |
|
98
|
OUSG
OUSG
|
$115.33 | ￥785.17 | 0.00% | ￥0.00 | ￥37.34亿 |
|
99
|
PENGU
Pudgy Penguins
|
$0.0087 | ￥0.06 | -3.64% | ￥5.79亿 | ￥37.12亿 |
|
100
|
FET
Artificial Superintelligence Alliance
|
$0.24 | ￥1.65 | +13.27% | ￥11.52亿 | ￥37.12亿 |
BUSD
WBNB
HOSICO
KCAL
ICE
9MM
BUSD