| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.11万 | ￥54.41万 | -0.14% | ￥1199.54亿 | ￥10.94万亿 |
|
2
|
以太坊
ETH
|
$2372.19 | ￥1.59万 | -1.31% | ￥508.19亿 | ￥1.94万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | +0.01% | ￥2203.32亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$712.48 | ￥4780.03 | -0.06% | ￥37.44亿 | ￥6364.87亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.27 | ￥8.52 | -1.33% | ￥74.05亿 | ￥5394.18亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0020% | ￥553.71亿 | ￥4862.55亿 |
|
7
|
SOL
Solana
|
$102.26 | ￥686.06 | -0.86% | ￥143.25亿 | ￥4044.04亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | -0.63% | ￥17.41亿 | ￥2117.18亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.07 | ￥7.21 | +4.47% | ￥105.23万 | ￥1732.10亿 |
|
10
|
大零币
ZEC
|
$1095.09 | ￥7346.96 | -2.37% | ￥43.43亿 | ￥1248.27亿 |
|
11
|
HYPE
Hyperliquid
|
$77.19 | ￥517.87 | -1.87% | ￥32.25亿 | ￥1151.95亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.52 | -1.70% | ￥33.44亿 | ￥816.11亿 |
|
13
|
门罗币
XMR
|
$589.92 | ￥3957.77 | +6.92% | ￥12.98亿 | ￥744.94亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.01% | ￥6783.77万 | ￥684.93亿 |
|
15
|
WBT
WhiteBIT Coin
|
$79.20 | ￥531.35 | -0.36% | ￥3.98亿 | ￥631.17亿 |
|
16
|
LINK
Chainlink
|
$11.79 | ￥79.10 | -0.84% | ￥16.61亿 | ￥606.51亿 |
|
17
|
LEO
LEO Token
|
$9.04 | ￥60.65 | 0.00% | ￥165.16万 | ￥557.69亿 |
|
18
|
艾达币
ADA
|
$0.22 | ￥1.45 | -1.39% | ￥15.69亿 | ￥545.66亿 |
|
19
|
RAIN
Rain
|
$0.0092 | ￥0.06 | +5.55% | ￥1.24亿 | ￥438.53亿 |
|
20
|
NEAR
NEAR Protocol
|
$4.82 | ￥32.34 | -0.68% | ￥39.03亿 | ￥423.00亿 |
|
21
|
恒星币
XLM
|
$0.17 | ￥1.17 | -1.17% | ￥6.73亿 | ￥412.00亿 |
|
22
|
比特现金
BCH
|
$268.85 | ￥1803.71 | -1.40% | ￥7.99亿 | ￥362.69亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | +0.0074% | ￥9184.58万 | ￥314.29亿 |
|
24
|
莱特币
LTC
|
$58.37 | ￥391.60 | -0.42% | ￥15.73亿 | ￥304.41亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.71 | +0.0063% | ￥9.02亿 | ￥304.32亿 |
|
26
|
UNI
Uniswap
|
$7.02 | ￥47.10 | -0.26% | ￥19.81亿 | ￥294.33亿 |
|
27
|
AVAX
Avalanche
|
$9.54 | ￥64.00 | -2.18% | ￥15.39亿 | ￥283.81亿 |
|
28
|
USD1
USD1
|
$1.00 | ￥6.70 | +0.01% | ￥34.67亿 | ￥269.94亿 |
|
29
|
CC
Canton
|
$0.10 | ￥0.67 | -4.24% | ￥5726.66万 | ￥266.01亿 |
|
30
|
SUI
Sui
|
$0.96 | ￥6.45 | -0.97% | ￥26.46亿 | ￥265.78亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.33 | ￥8.92 | -1.26% | ￥1.41亿 | ￥253.15亿 |
|
32
|
HBAR
Hedera
|
$0.09 | ￥0.57 | +3.67% | ￥13.30亿 | ￥252.37亿 |
|
33
|
BTW
Bitway
|
$2.23 | ￥14.96 | -10.49% | ￥1.45亿 | ￥225.61亿 |
|
34
|
XAUT
Tether Gold
|
$4146.47 | ￥2.78万 | -0.12% | ￥4.79亿 | ￥225.04亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.02% | ￥19.58亿 | ￥207.67亿 |
|
36
|
TAO
Bittensor
|
$261.87 | ￥1756.89 | -1.80% | ￥8.17亿 | ￥199.19亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000049 | ￥0.000033 | -1.05% | ￥2.57亿 | ￥194.14亿 |
|
38
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.00046% | ￥8442.84万 | ￥191.11亿 |
|
39
|
CRO
Cronos
|
$0.06 | ￥0.37 | -2.87% | ￥3324.02万 | ￥188.53亿 |
|
40
|
QNT
Quant
|
$189.79 | ￥1273.30 | -3.84% | ￥4.02亿 | ￥185.36亿 |
|
41
|
ENA
Ethena
|
$0.18 | ￥1.23 | -2.15% | ￥16.00亿 | ￥164.72亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | +0.01% | ￥3.83亿 | ￥162.64亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥160.16亿 |
|
44
|
OK币
OKB
|
$112.54 | ￥755.03 | -2.39% | ￥1.57亿 | ￥158.55亿 |
|
45
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.10% | ￥1543.63万 | ￥157.93亿 |
|
46
|
AAVE
Aave
|
$149.87 | ￥1005.48 | -0.62% | ￥12.62亿 | ￥155.23亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥146.75亿 |
|
48
|
ONDO
Ondo
|
$0.43 | ￥2.86 | -2.29% | ￥5.82亿 | ￥139.35亿 |
|
49
|
PUMP
Pump.fun
|
$0.0041 | ￥0.03 | -5.11% | ￥7.26亿 | ￥128.39亿 |
|
50
|
ASTER
Aster
|
$0.70 | ￥4.69 | +0.13% | ￥7.85亿 | ￥127.13亿 |
|
51
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | -0.02% | ￥200.19万 | ￥126.24亿 |
|
52
|
DOT
Polkadot
|
$1.07 | ￥7.21 | -2.84% | ￥8.77亿 | ￥123.23亿 |
|
53
|
PAXG
PAX Gold
|
$4146.03 | ￥2.78万 | -0.13% | ￥3.11亿 | ￥122.56亿 |
|
54
|
WLD
Worldcoin
|
$0.48 | ￥3.20 | -2.24% | ￥14.79亿 | ￥122.29亿 |
|
55
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -0.05% | ￥1.34亿 | ￥121.37亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.69 | -0.17% | ￥1683.39万 | ￥119.52亿 |
|
57
|
MNT
Mantle
|
$0.53 | ￥3.54 | -0.03% | ￥1.13亿 | ￥116.88亿 |
|
58
|
M
MemeCore
|
$0.76 | ￥5.08 | -1.89% | ￥759.69万 | ￥116.28亿 |
|
59
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | 0.00% | ￥0.00 | ￥114.16亿 |
|
60
|
PEPE
Pepe
|
$0.0000039 | ￥0.000026 | +0.05% | ￥10.97亿 | ￥109.26亿 |
|
61
|
MORPHO
Morpho
|
$2.32 | ￥15.56 | -0.64% | ￥1.25亿 | ￥109.16亿 |
|
62
|
SKY
Sky
|
$0.07 | ￥0.46 | -2.49% | ￥4130.80万 | ￥107.38亿 |
|
63
|
ICP
Internet Computer
|
$2.84 | ￥19.05 | -2.22% | ￥2.58亿 | ￥106.35亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.71 | +0.05% | ￥6.23亿 | ￥105.63亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.55% | ￥5.22亿 | ￥98.60亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.01% | ￥511.98万 | ￥88.43亿 |
|
67
|
BGB
Bitget Token
|
$1.86 | ￥12.48 | -0.85% | ￥6133.27万 | ￥87.48亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.01% | ￥4053.43万 | ￥85.24亿 |
|
69
|
ARB
Arbitrum
|
$0.18 | ￥1.21 | -0.53% | ￥7.40亿 | ￥83.43亿 |
|
70
|
以太经典
ETC
|
$7.62 | ￥51.12 | -1.90% | ￥3.06亿 | ￥81.18亿 |
|
71
|
JST
JUST
|
$0.13 | ￥0.91 | -0.61% | ￥1.44亿 | ￥72.58亿 |
|
72
|
VVV
Venice Token
|
$21.66 | ￥145.32 | -3.22% | ￥9375.28万 | ￥70.56亿 |
|
73
|
KCS
KuCoin
|
$7.40 | ￥49.65 | -0.30% | ￥3.73亿 | ￥69.33亿 |
|
74
|
GT
Gate
|
$9.85 | ￥66.08 | -2.07% | ￥1722.40万 | ￥69.20亿 |
|
75
|
ALGO
Algorand
|
$0.11 | ￥0.73 | -2.26% | ￥2.76亿 | ￥65.93亿 |
|
76
|
BCAP
Blockchain Capital
|
$105.74 | ￥709.41 | 0.00% | ￥0.00 | ￥64.64亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ￥0.23 | -1.19% | ￥6176.94万 | ￥64.50亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.60 | -1.99% | ￥3.01亿 | ￥64.22亿 |
|
79
|
JUP
Jupiter
|
$0.28 | ￥1.89 | -3.69% | ￥3.09亿 | ￥62.66亿 |
|
80
|
RENDER
Render
|
$1.78 | ￥11.94 | -2.97% | ￥3.06亿 | ￥61.98亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.67 | ￥11.20 | -1.49% | ￥2.49亿 | ￥60.05亿 |
|
82
|
PI
Pi Network
|
$0.08 | ￥0.53 | -0.47% | ￥1760.55万 | ￥59.42亿 |
|
83
|
FIL
Filecoin
|
$1.03 | ￥6.92 | -3.32% | ￥8.99亿 | ￥57.78亿 |
|
84
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.48 | 0.00% | ￥0.00 | ￥55.28亿 |
|
85
|
OUSD
Open USD
|
$1.00 | ￥6.69 | -0.11% | ￥125.04万 | ￥55.25亿 |
|
86
|
INJ
Injective
|
$8.10 | ￥54.34 | -3.73% | ￥8.24亿 | ￥54.34亿 |
|
87
|
NEXO
NEXO
|
$0.81 | ￥5.40 | -0.20% | ￥1403.66万 | ￥54.02亿 |
|
88
|
AERO
Aerodrome Finance
|
$0.80 | ￥5.37 | -5.88% | ￥2.29亿 | ￥53.87亿 |
|
89
|
LIT
Lighter
|
$2.91 | ￥19.52 | -5.49% | ￥3.28亿 | ￥48.88亿 |
|
90
|
ZRO
LayerZero
|
$1.77 | ￥11.87 | -4.91% | ￥4.14亿 | ￥47.42亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.03% | ￥849.06万 | ￥46.83亿 |
|
92
|
PRL
Pearl
|
$1.97 | ￥13.22 | +8.33% | ￥2435.58万 | ￥46.31亿 |
|
93
|
CAKE
PancakeSwap
|
$2.15 | ￥14.42 | -2.78% | ￥3.31亿 | ￥45.89亿 |
|
94
|
APT
Aptos
|
$0.77 | ￥5.19 | -2.38% | ￥4.08亿 | ￥45.81亿 |
|
95
|
AKE
Akedo
|
$0.03 | ￥0.20 | +3.54% | ￥5717.09万 | ￥45.80亿 |
|
96
|
STABLE
Stable
|
$0.02 | ￥0.17 | -3.57% | ￥4962.74万 | ￥45.18亿 |
|
97
|
STX
Stacks
|
$0.36 | ￥2.40 | -1.63% | ￥1.08亿 | ￥45.05亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -1.25% | ￥5851.66万 | ￥43.76亿 |
|
99
|
NIGHT
Midnight
|
$0.04 | ￥0.26 | -4.55% | ￥7696.85万 | ￥43.51亿 |
|
100
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.19 | ￥7.98 | 0.00% | ￥0.00 | ￥42.96亿 |
BTTOLD
GMRT
GULD
ALTHEA
CATA
KIMCHI
BUSD