| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.13万 | ￥54.36万 | +0.82% | ￥1766.53亿 | ￥10.93万亿 |
|
2
|
以太坊
ETH
|
$2359.84 | ￥1.58万 | +0.78% | ￥655.52亿 | ￥1.93万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | +0.05% | ￥3015.73亿 | ￥1.21万亿 |
|
4
|
币安币
BNB
|
$755.94 | ￥5054.21 | +1.26% | ￥62.66亿 | ￥6645.15亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.33 | ￥8.89 | +0.77% | ￥130.36亿 | ￥5631.57亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | +0.02% | ￥850.53亿 | ￥4769.07亿 |
|
7
|
SOL
Solana
|
$102.46 | ￥685.05 | +1.50% | ￥179.28亿 | ￥4041.69亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.20 | -0.45% | ￥24.67亿 | ￥2092.58亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.93 | +1.63% | ￥4.18亿 | ￥1785.86亿 |
|
10
|
大零币
ZEC
|
$1302.13 | ￥8706.04 | +0.52% | ￥50.63亿 | ￥1480.44亿 |
|
11
|
HYPE
Hyperliquid
|
$81.17 | ￥542.70 | 0.00% | ￥50.87亿 | ￥1299.35亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.54 | +2.30% | ￥37.82亿 | ￥838.55亿 |
|
13
|
门罗币
XMR
|
$599.68 | ￥4009.46 | -0.41% | ￥9.23亿 | ￥754.70亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.68 | -0.02% | ￥17.03亿 | ￥653.23亿 |
|
15
|
WBT
WhiteBIT Coin
|
$78.02 | ￥521.64 | +0.73% | ￥5.43亿 | ￥619.13亿 |
|
16
|
LINK
Chainlink
|
$11.83 | ￥79.10 | +3.22% | ￥20.30亿 | ￥606.55亿 |
|
17
|
LEO
LEO Token
|
$9.42 | ￥62.98 | +4.18% | ￥176.97万 | ￥579.49亿 |
|
18
|
艾达币
ADA
|
$0.21 | ￥1.38 | +0.97% | ￥17.38亿 | ￥519.00亿 |
|
19
|
NEAR
NEAR Protocol
|
$4.73 | ￥31.62 | +2.61% | ￥35.79亿 | ￥414.57亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.16 | +2.13% | ￥7.91亿 | ￥408.88亿 |
|
21
|
比特现金
BCH
|
$288.72 | ￥1930.38 | -0.24% | ￥17.16亿 | ￥388.09亿 |
|
22
|
RAIN
Rain
|
$0.0069 | ￥0.05 | -3.80% | ￥1.34亿 | ￥328.82亿 |
|
23
|
莱特币
LTC
|
$58.92 | ￥393.94 | +3.89% | ￥21.01亿 | ￥306.32亿 |
|
24
|
UNI
Uniswap
|
$7.30 | ￥48.81 | +3.54% | ￥19.15亿 | ￥304.91亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | +0.05% | ￥1.82亿 | ￥303.45亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.68 | -0.02% | ￥10.42亿 | ￥302.10亿 |
|
27
|
AVAX
Avalanche
|
$9.02 | ￥60.31 | +1.75% | ￥14.51亿 | ￥267.52亿 |
|
28
|
CC
Canton
|
$0.10 | ￥0.67 | +2.16% | ￥1.61亿 | ￥267.48亿 |
|
29
|
SUI
Sui
|
$0.95 | ￥6.34 | +2.56% | ￥21.99亿 | ￥260.95亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.68 | +0.05% | ￥55.51亿 | ￥260.52亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.25 | ￥8.36 | +2.59% | ￥1.62亿 | ￥236.19亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.51 | -0.37% | ￥5.90亿 | ￥224.65亿 |
|
33
|
XAUT
Tether Gold
|
$4057.37 | ￥2.71万 | +0.12% | ￥14.81亿 | ￥219.46亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | +0.03% | ￥34.37亿 | ￥208.66亿 |
|
35
|
TAO
Bittensor
|
$259.12 | ￥1732.48 | +2.43% | ￥7.38亿 | ￥202.08亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.68 | -0.01% | ￥1.77亿 | ￥200.92亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000033 | +2.48% | ￥4.79亿 | ￥196.79亿 |
|
38
|
QNT
Quant
|
$200.43 | ￥1340.07 | +0.57% | ￥4.75亿 | ￥195.07亿 |
|
39
|
ENA
Ethena
|
$0.21 | ￥1.41 | +1.48% | ￥43.52亿 | ￥189.72亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.36 | +1.30% | ￥3886.80万 | ￥182.74亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | +0.008500% | ￥11.55亿 | ￥175.23亿 |
|
42
|
BTW
Bitway
|
$1.73 | ￥11.57 | +0.21% | ￥6946.53万 | ￥174.10亿 |
|
43
|
M
MemeCore
|
$1.05 | ￥6.99 | -2.84% | ￥2734.70万 | ￥160.28亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | +0.07% | ￥2754.16万 | ￥159.23亿 |
|
45
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.0095% | ￥0.00 | ￥158.86亿 |
|
46
|
OK币
OKB
|
$111.14 | ￥743.08 | +1.67% | ￥9733.24万 | ￥156.05亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥147.08亿 |
|
48
|
PEPE
Pepe
|
$0.0000051 | ￥0.000034 | +13.43% | ￥54.70亿 | ￥143.58亿 |
|
49
|
AAVE
Aave
|
$136.21 | ￥910.70 | +2.75% | ￥15.82亿 | ￥140.46亿 |
|
50
|
PUMP
Pump.fun
|
$0.0045 | ￥0.03 | +5.61% | ￥9.41亿 | ￥139.60亿 |
|
51
|
ONDO
Ondo
|
$0.42 | ￥2.82 | +1.54% | ￥7.73亿 | ￥137.54亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.65 | +0.03% | ￥236.39万 | ￥125.94亿 |
|
53
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.56 | +0.26% | ￥0.00 | ￥121.41亿 |
|
54
|
PAXG
PAX Gold
|
$4063.78 | ￥2.72万 | +0.11% | ￥6.27亿 | ￥121.22亿 |
|
55
|
ASTER
Aster
|
$0.71 | ￥4.73 | -0.13% | ￥4.69亿 | ￥118.58亿 |
|
56
|
DOT
Polkadot
|
$1.02 | ￥6.85 | +2.96% | ￥7.42亿 | ￥117.05亿 |
|
57
|
MNT
Mantle
|
$0.51 | ￥3.39 | -1.43% | ￥2.33亿 | ￥112.01亿 |
|
58
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.35 | -0.51% | ￥1.20亿 | ￥110.93亿 |
|
59
|
WLD
Worldcoin
|
$0.44 | ￥2.94 | +1.20% | ￥16.33亿 | ￥109.67亿 |
|
60
|
U
United Stables
|
$1.00 | ￥6.68 | +0.05% | ￥9.35亿 | ￥108.95亿 |
|
61
|
MORPHO
Morpho
|
$2.25 | ￥15.04 | +3.60% | ￥9951.71万 | ￥105.56亿 |
|
62
|
SKY
Sky
|
$0.07 | ￥0.44 | +1.62% | ￥7662.54万 | ￥103.12亿 |
|
63
|
USDD
USDD
|
$1.00 | ￥6.68 | +0.34% | ￥3.58亿 | ￥99.95亿 |
|
64
|
ICP
Internet Computer
|
$2.65 | ￥17.72 | +2.85% | ￥3.07亿 | ￥98.77亿 |
|
65
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | +0.09% | ￥12.13亿 | ￥96.37亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | +0.05% | ￥1683.67万 | ￥88.18亿 |
|
67
|
BGB
Bitget Token
|
$1.88 | ￥12.57 | +0.27% | ￥7197.61万 | ￥87.86亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.69 | +0.0092% | ￥2.64亿 | ￥86.87亿 |
|
69
|
以太经典
ETC
|
$7.64 | ￥51.08 | +0.87% | ￥2.61亿 | ￥81.17亿 |
|
70
|
ARB
Arbitrum
|
$0.18 | ￥1.17 | +5.28% | ￥11.33亿 | ￥80.84亿 |
|
71
|
VVV
Venice Token
|
$23.99 | ￥160.40 | -7.41% | ￥2.34亿 | ￥78.07亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.94 | +1.32% | ￥2.15亿 | ￥75.37亿 |
|
73
|
KCS
KuCoin
|
$7.58 | ￥50.68 | +2.16% | ￥2629.20万 | ￥70.66亿 |
|
74
|
GT
Gate
|
$9.77 | ￥65.32 | +0.81% | ￥2897.77万 | ￥68.54亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.24 | +3.64% | ￥8667.07万 | ￥67.62亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.62 | +0.56% | ￥3.01亿 | ￥65.67亿 |
|
77
|
JUP
Jupiter
|
$0.29 | ￥1.92 | +2.73% | ￥4.02亿 | ￥63.62亿 |
|
78
|
ALGO
Algorand
|
$0.10 | ￥0.70 | +0.99% | ￥3.08亿 | ￥63.22亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.64 | ￥10.97 | +1.70% | ￥3.06亿 | ￥59.14亿 |
|
80
|
RENDER
Render
|
$1.71 | ￥11.43 | +1.00% | ￥2.93亿 | ￥59.26亿 |
|
81
|
PI
Pi Network
|
$0.08 | ￥0.51 | +0.51% | ￥1717.38万 | ￥57.87亿 |
|
82
|
OUSD
Open USD
|
$1.00 | ￥6.68 | +0.02% | ￥306.51万 | ￥55.47亿 |
|
83
|
INJ
Injective
|
$8.09 | ￥54.09 | +0.44% | ￥6.49亿 | ￥54.10亿 |
|
84
|
NEXO
NEXO
|
$0.80 | ￥5.35 | +0.81% | ￥1577.39万 | ￥53.54亿 |
|
85
|
FIL
Filecoin
|
$0.92 | ￥6.15 | +2.48% | ￥6.27亿 | ￥51.60亿 |
|
86
|
LIT
Lighter
|
$3.00 | ￥20.06 | -1.56% | ￥3.77亿 | ￥50.12亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.68 | +0.04% | ￥3409.88万 | ￥46.67亿 |
|
88
|
达世币
DASH
|
$54.05 | ￥361.38 | -2.56% | ￥3.95亿 | ￥46.56亿 |
|
89
|
CAKE
PancakeSwap
|
$2.11 | ￥14.11 | +1.88% | ￥3.35亿 | ￥46.09亿 |
|
90
|
ZRO
LayerZero
|
$1.72 | ￥11.50 | +3.02% | ￥3.86亿 | ￥46.07亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.26 | ￥75.28 | +0.0097% | ￥0.00 | ￥45.69亿 |
|
92
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | -0.40% | ￥1.33亿 | ￥45.60亿 |
|
93
|
ETHFI
Ether.fi
|
$0.68 | ￥4.54 | +1.52% | ￥1.88亿 | ￥45.38亿 |
|
94
|
PEARL
Pearl
|
$1.85 | ￥12.37 | +6.45% | ￥8326.30万 | ￥44.80亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.22 | -2.71% | ￥1.12亿 | ￥43.87亿 |
|
96
|
APT
Aptos
|
$0.71 | ￥4.72 | +3.15% | ￥3.36亿 | ￥41.69亿 |
|
97
|
BDX
Beldex
|
$0.07 | ￥0.50 | -1.45% | ￥7264.99万 | ￥39.02亿 |
|
98
|
PYTH
Pyth Network
|
$0.07 | ￥0.49 | -0.34% | ￥1.40亿 | ￥38.40亿 |
|
99
|
STX
Stacks
|
$0.31 | ￥2.04 | +0.81% | ￥8548.41万 | ￥38.35亿 |
|
100
|
AERO
Aerodrome Finance
|
$0.70 | ￥4.69 | +1.03% | ￥1.46亿 | ￥38.15亿 |
ASTRO
GINNAN
SNFT
GMRT
TCAPY
BUSD