| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$5.95万 | ¥40.32万 | -0.35% | ¥2048.72亿 | ¥8.08万亿 |
|
2
|
以太坊
ETH
|
$1586.48 | ¥1.08万 | +0.79% | ¥733.81亿 | ¥1.30万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | 0.00% | ¥3631.34亿 | ¥1.25万亿 |
|
4
|
币安币
BNB
|
$552.90 | ¥3747.00 | +0.41% | ¥49.02亿 | ¥5050.34亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.77 | 0.00% | ¥1065.55亿 | ¥4989.10亿 |
|
6
|
瑞波币
XRP
|
$1.05 | ¥7.09 | +0.35% | ¥109.09亿 | ¥4410.95亿 |
|
7
|
SOL
Solana
|
$73.96 | ¥501.23 | +3.01% | ¥262.20亿 | ¥2911.09亿 |
|
8
|
波场
TRX
|
$0.32 | ¥2.17 | -0.69% | ¥39.22亿 | ¥2054.27亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ¥7.08 | +2.60% | ¥4.07亿 | ¥1367.73亿 |
|
10
|
HYPE
Hyperliquid
|
$66.30 | ¥449.32 | +6.78% | ¥45.11亿 | ¥999.61亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.49 | 0.00% | ¥40.86亿 | ¥760.08亿 |
|
12
|
RAIN
Rain
|
$0.02 | ¥0.11 | +2.34% | ¥2.94亿 | ¥714.02亿 |
|
13
|
USDS
USDS
|
$1.00 | ¥6.77 | 0.00% | ¥3.92亿 | ¥680.19亿 |
|
14
|
LEO
LEO Token
|
$9.52 | ¥64.52 | +1.01% | ¥548.04万 | ¥593.91亿 |
|
15
|
大零币
ZEC
|
$399.34 | ¥2706.33 | +5.70% | ¥24.64亿 | ¥454.50亿 |
|
16
|
恒星币
XLM
|
$0.19 | ¥1.26 | +7.74% | ¥16.20亿 | ¥427.50亿 |
|
17
|
门罗币
XMR
|
$312.99 | ¥2121.13 | +1.16% | ¥9.10亿 | ¥398.17亿 |
|
18
|
WBT
WhiteBIT Coin
|
$47.31 | ¥320.62 | -1.05% | ¥4.27亿 | ¥379.25亿 |
|
19
|
CC
Canton
|
$0.14 | ¥0.96 | -4.05% | ¥6631.02万 | ¥374.26亿 |
|
20
|
LINK
Chainlink
|
$7.29 | ¥49.40 | +0.22% | ¥17.28亿 | ¥369.82亿 |
|
21
|
艾达币
ADA
|
$0.14 | ¥0.98 | +0.29% | ¥19.74亿 | ¥364.75亿 |
|
22
|
USD1
USD1
|
$1.00 | ¥6.77 | -0.02% | ¥70.19亿 | ¥315.11亿 |
|
23
|
DAI
Dai
|
$1.00 | ¥6.77 | -0.01% | ¥17.72亿 | ¥313.84亿 |
|
24
|
LAB
LAB
|
$14.31 | ¥96.98 | +1.86% | ¥1.84亿 | ¥304.17亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.76 | 0.00% | ¥4.23亿 | ¥301.73亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.60 | ¥10.84 | -0.87% | ¥1853.91万 | ¥292.62亿 |
|
27
|
比特现金
BCH
|
$199.35 | ¥1350.99 | +2.96% | ¥6.89亿 | ¥270.94亿 |
|
28
|
莱特币
LTC
|
$42.49 | ¥287.95 | -0.82% | ¥15.23亿 | ¥222.66亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ¥7.66 | +0.03% | ¥1070.42万 | ¥210.44亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ¥0.48 | -0.29% | ¥3.32亿 | ¥209.19亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ¥6.77 | +0.0018% | ¥3.37亿 | ¥201.72亿 |
|
32
|
AVAX
Avalanche
|
$6.62 | ¥44.86 | +1.38% | ¥16.84亿 | ¥193.69亿 |
|
33
|
SUI
Sui
|
$0.69 | ¥4.70 | +1.39% | ¥19.90亿 | ¥189.53亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.77 | 0.00% | ¥12.28亿 | ¥183.19亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000042 | ¥0.000029 | +2.23% | ¥4.27亿 | ¥169.59亿 |
|
36
|
CRO
Cronos
|
$0.05 | ¥0.36 | -0.74% | ¥5207.59万 | ¥167.39亿 |
|
37
|
XAUT
Tether Gold
|
$3986.02 | ¥2.70万 | -1.41% | ¥11.44亿 | ¥165.57亿 |
|
38
|
NEAR
NEAR Protocol
|
$1.86 | ¥12.61 | +0.76% | ¥14.63亿 | ¥163.69亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.78 | 0.00% | ¥0.00 | ¥152.38亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.73 | -0.03% | ¥1107.26万 | ¥146.68亿 |
|
41
|
TAO
Bittensor
|
$206.34 | ¥1398.37 | +0.31% | ¥8.48亿 | ¥134.22亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.40 | +1.20% | ¥2.29亿 | ¥126.97亿 |
|
43
|
PAXG
PAX Gold
|
$3987.59 | ¥2.70万 | -1.42% | ¥10.91亿 | ¥122.19亿 |
|
44
|
UNI
Uniswap
|
$2.87 | ¥19.45 | -2.14% | ¥11.51亿 | ¥121.01亿 |
|
45
|
OK币
OKB
|
$79.40 | ¥538.09 | +1.43% | ¥1.38亿 | ¥113.01亿 |
|
46
|
ASTER
Aster
|
$0.62 | ¥4.22 | -0.55% | ¥6.00亿 | ¥113.04亿 |
|
47
|
RLUSD
Ripple USD
|
$1.00 | ¥6.78 | -0.03% | ¥11.25亿 | ¥105.98亿 |
|
48
|
ONDO
Ondo
|
$0.31 | ¥2.12 | +1.13% | ¥3.88亿 | ¥103.39亿 |
|
49
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000011 | -0.25% | ¥5040.79万 | ¥102.50亿 |
|
50
|
WLD
Worldcoin
|
$0.42 | ¥2.82 | -2.78% | ¥13.25亿 | ¥98.44亿 |
|
51
|
USDF
Falcon USD
|
$0.99 | ¥6.74 | -0.07% | ¥717.01万 | ¥96.15亿 |
|
52
|
MNT
Mantle
|
$0.43 | ¥2.89 | +0.29% | ¥2.37亿 | ¥95.50亿 |
|
53
|
DOT
Polkadot
|
$0.82 | ¥5.53 | -0.18% | ¥5.79亿 | ¥93.51亿 |
|
54
|
USDD
USDD
|
$1.00 | ¥6.77 | +0.0063% | ¥7.33亿 | ¥93.49亿 |
|
55
|
AAVE
Aave
|
$89.98 | ¥609.79 | -3.58% | ¥16.43亿 | ¥92.60亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ¥6.76 | +0.01% | ¥1457.86万 | ¥89.27亿 |
|
57
|
PI
Pi Network
|
$0.11 | ¥0.78 | -5.24% | ¥1.06亿 | ¥84.69亿 |
|
58
|
SKY
Sky
|
$0.05 | ¥0.36 | +6.86% | ¥1.02亿 | ¥84.07亿 |
|
59
|
MORPHO
Morpho
|
$1.89 | ¥12.81 | +6.72% | ¥1.08亿 | ¥83.34亿 |
|
60
|
ICP
Internet Computer
|
$2.16 | ¥14.64 | -0.36% | ¥2.30亿 | ¥80.97亿 |
|
61
|
BGB
Bitget Token
|
$1.61 | ¥10.91 | -0.95% | ¥6075.46万 | ¥76.57亿 |
|
62
|
以太经典
ETC
|
$7.04 | ¥47.71 | +0.10% | ¥2.23亿 | ¥74.63亿 |
|
63
|
DEXE
DeXe
|
$22.96 | ¥155.60 | +5.21% | ¥7997.35万 | ¥72.73亿 |
|
64
|
U
United Stables
|
$1.00 | ¥6.77 | -0.02% | ¥2346.72万 | ¥68.92亿 |
|
65
|
PEPE
Pepe
|
$0.0000023 | ¥0.000016 | -0.23% | ¥9.60亿 | ¥66.91亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.97 | ¥724.94 | -0.06% | ¥0.00 | ¥66.06亿 |
|
67
|
QNT
Quant
|
$65.59 | ¥444.50 | +0.61% | ¥6794.03万 | ¥64.64亿 |
|
68
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ¥8.13 | +0.22% | ¥0.00 | ¥63.78亿 |
|
69
|
STABLE
Stable
|
$0.04 | ¥0.26 | +8.48% | ¥1.67亿 | ¥63.22亿 |
|
70
|
KCS
KuCoin
|
$6.91 | ¥46.83 | +2.17% | ¥1866.80万 | ¥63.03亿 |
|
71
|
M
MemeCore
|
$0.70 | ¥4.73 | +8.11% | ¥6633.62万 | ¥62.39亿 |
|
72
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ¥75.43 | +0.0084% | ¥0.00 | ¥59.18亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | +0.03% | ¥0.00 | ¥58.97亿 |
|
74
|
USDGO
USDGO
|
$1.00 | ¥6.78 | 0.00% | ¥5006.02万 | ¥58.22亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ¥0.21 | +9.32% | ¥1.18亿 | ¥56.81亿 |
|
76
|
BEAT
Audiera
|
$2.81 | ¥19.04 | +6.00% | ¥1.15亿 | ¥54.84亿 |
|
77
|
RENDER
Render
|
$1.55 | ¥10.50 | +1.01% | ¥2.77亿 | ¥54.40亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.53 | ¥10.37 | -3.21% | ¥2.49亿 | ¥53.47亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ¥0.58 | -3.34% | ¥2.17亿 | ¥51.91亿 |
|
80
|
POL
POL (ex-MATIC)
|
$0.07 | ¥0.47 | -3.11% | ¥2.03亿 | ¥50.28亿 |
|
81
|
JST
JUST
|
$0.09 | ¥0.59 | -2.25% | ¥2.03亿 | ¥50.12亿 |
|
82
|
USDTB
USDtb
|
$1.00 | ¥6.77 | +0.02% | ¥1.61亿 | ¥49.88亿 |
|
83
|
NEXO
NEXO
|
$0.72 | ¥4.88 | -0.42% | ¥3049.85万 | ¥48.78亿 |
|
84
|
VELVET
Velvet
|
$1.69 | ¥11.45 | -6.62% | ¥3.50亿 | ¥48.25亿 |
|
85
|
ENA
Ethena
|
$0.08 | ¥0.52 | -2.52% | ¥12.73亿 | ¥47.95亿 |
|
86
|
JUP
Jupiter
|
$0.21 | ¥1.43 | +1.42% | ¥1.92亿 | ¥47.63亿 |
|
87
|
ADI
ADI
|
$5.57 | ¥37.75 | +10.61% | ¥8966.67万 | ¥47.35亿 |
|
88
|
GT
Gate
|
$6.54 | ¥44.32 | +0.20% | ¥2525.75万 | ¥47.22亿 |
|
89
|
BDX
Beldex
|
$0.09 | ¥0.61 | +5.25% | ¥8324.51万 | ¥46.93亿 |
|
90
|
币安人生
币安人生 (BinanceLife)
|
$0.68 | ¥4.64 | -1.79% | ¥1.36亿 | ¥46.42亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.04 | +0.04% | ¥0.00 | ¥46.21亿 |
|
92
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.79 | +0.14% | ¥0.00 | ¥41.97亿 |
|
93
|
VVV
Venice Token
|
$13.01 | ¥88.17 | +0.84% | ¥2.03亿 | ¥41.50亿 |
|
94
|
GHO
GHO
|
$1.00 | ¥6.76 | +0.01% | ¥8143.49万 | ¥40.50亿 |
|
95
|
PUMP
Pump.fun
|
$0.0015 | ¥0.0099 | +3.94% | ¥5.14亿 | ¥40.21亿 |
|
96
|
FIL
Filecoin
|
$0.73 | ¥4.93 | +1.13% | ¥4.99亿 | ¥39.12亿 |
|
97
|
FLR
Flare
|
$0.0065 | ¥0.04 | -0.89% | ¥1740.49万 | ¥38.31亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ¥0.19 | +1.27% | ¥7354.13万 | ¥38.00亿 |
|
99
|
YLDS
YLDS
|
$1.00 | ¥6.77 | 0.00% | ¥7227.16万 | ¥37.92亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ¥6.77 | -0.02% | ¥237.65万 | ¥37.45亿 |