| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.29万 | ￥42.61万 | -0.04% | ￥2006.83亿 | ￥8.55万亿 |
|
2
|
以太坊
ETH
|
$1652.37 | ￥1.12万 | -0.42% | ￥831.64亿 | ￥1.35万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | -0.03% | ￥3347.48亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$596.48 | ￥4042.34 | 0.00% | ￥46.08亿 | ￥5452.54亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | -0.01% | ￥876.82亿 | ￥5073.56亿 |
|
6
|
瑞波币
XRP
|
$1.13 | ￥7.66 | +1.12% | ￥111.50亿 | ￥4743.98亿 |
|
7
|
SOL
Solana
|
$66.03 | ￥447.49 | +1.27% | ￥173.88亿 | ￥2593.95亿 |
|
8
|
波场
TRX
|
$0.31 | ￥2.12 | -2.85% | ￥52.56亿 | ￥2008.92亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.98 | +0.58% | ￥6.99亿 | ￥1309.01亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.58 | +0.25% | ￥49.79亿 | ￥897.82亿 |
|
11
|
HYPE
Hyperliquid
|
$57.02 | ￥386.42 | +1.83% | ￥54.42亿 | ￥859.87亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | -0.01% | ￥6.12亿 | ￥711.95亿 |
|
13
|
LEO
LEO Token
|
$9.61 | ￥65.13 | +1.16% | ￥506.15万 | ￥599.48亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.09 | -1.60% | ￥3.25亿 | ￥554.69亿 |
|
15
|
门罗币
XMR
|
$386.28 | ￥2617.82 | +13.55% | ￥18.78亿 | ￥491.41亿 |
|
16
|
大零币
ZEC
|
$421.36 | ￥2855.56 | -0.67% | ￥36.70亿 | ￥479.48亿 |
|
17
|
恒星币
XLM
|
$0.19 | ￥1.28 | -0.78% | ￥15.36亿 | ￥432.26亿 |
|
18
|
CC
Canton
|
$0.16 | ￥1.10 | -3.26% | ￥1.58亿 | ￥429.55亿 |
|
19
|
艾达币
ADA
|
$0.17 | ￥1.14 | +1.95% | ￥31.54亿 | ￥425.87亿 |
|
20
|
WBT
WhiteBIT Coin
|
$51.62 | ￥349.83 | +0.21% | ￥6.24亿 | ￥413.83亿 |
|
21
|
LINK
Chainlink
|
$7.76 | ￥52.59 | -0.34% | ￥16.89亿 | ￥382.63亿 |
|
22
|
TON
Toncoin
|
$1.69 | ￥11.45 | +2.70% | ￥14.05亿 | ￥306.46亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | +0.01% | ￥5.60亿 | ￥303.57亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.77 | -0.05% | ￥76.62亿 | ￥291.76亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.77 | +0.009500% | ￥13.90亿 | ￥284.50亿 |
|
26
|
比特现金
BCH
|
$202.70 | ￥1373.70 | +1.23% | ￥10.90亿 | ￥276.00亿 |
|
27
|
M
MemeCore
|
$2.95 | ￥19.99 | +0.96% | ￥6230.64万 | ￥262.31亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.53 | -0.30% | ￥4.57亿 | ￥231.56亿 |
|
29
|
莱特币
LTC
|
$42.21 | ￥286.06 | -1.01% | ￥14.94亿 | ￥221.00亿 |
|
30
|
LAB
LAB
|
$9.84 | ￥66.69 | +35.47% | ￥3.17亿 | ￥209.00亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥203.83亿 |
|
32
|
SUI
Sui
|
$0.75 | ￥5.06 | -0.60% | ￥23.82亿 | ￥204.01亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000048 | ￥0.000032 | +1.75% | ￥4.17亿 | ￥191.30亿 |
|
34
|
AVAX
Avalanche
|
$6.54 | ￥44.32 | -0.81% | ￥11.70亿 | ￥191.38亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | -0.01% | ￥8.53亿 | ￥185.92亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.40 | -0.82% | ￥6233.30万 | ￥181.18亿 |
|
37
|
NEAR
NEAR Protocol
|
$2.06 | ￥13.96 | -0.25% | ￥25.54亿 | ￥180.50亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | -0.01% | ￥3.82亿 | ￥178.31亿 |
|
39
|
XAUT
Tether Gold
|
$4159.07 | ￥2.82万 | +1.89% | ￥34.49亿 | ￥172.61亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥168.25亿 |
|
41
|
BEAT
Audiera
|
$7.14 | ￥48.39 | -15.78% | ￥9.96亿 | ￥138.39亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | 0.00% | ￥125.93万 | ￥145.17亿 |
|
43
|
TAO
Bittensor
|
$209.21 | ￥1417.82 | +0.23% | ￥8.13亿 | ￥136.21亿 |
|
44
|
PAXG
PAX Gold
|
$4168.31 | ￥2.82万 | +1.92% | ￥11.80亿 | ￥129.07亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -2.11% | ￥2.11亿 | ￥124.40亿 |
|
46
|
MNT
Mantle
|
$0.54 | ￥3.63 | -0.10% | ￥1.25亿 | ￥120.02亿 |
|
47
|
ONDO
Ondo
|
$0.36 | ￥2.41 | +2.40% | ￥8.12亿 | ￥117.01亿 |
|
48
|
WLD
Worldcoin
|
$0.49 | ￥3.33 | +4.06% | ￥64.69亿 | ￥113.03亿 |
|
49
|
ASTER
Aster
|
$0.62 | ￥4.22 | -1.82% | ￥5.96亿 | ￥112.95亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | -0.04% | ￥6.74亿 | ￥111.80亿 |
|
51
|
DOT
Polkadot
|
$0.94 | ￥6.38 | -0.57% | ￥6.36亿 | ￥107.74亿 |
|
52
|
UNI
Uniswap
|
$2.48 | ￥16.81 | -0.19% | ￥10.92亿 | ￥104.73亿 |
|
53
|
OK币
OKB
|
$71.95 | ￥487.61 | +0.98% | ￥6435.62万 | ￥102.36亿 |
|
54
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -3.01% | ￥6.35亿 | ￥101.69亿 |
|
55
|
USDF
Falcon USD
|
$1.00 | ￥6.74 | +0.09% | ￥984.54万 | ￥98.96亿 |
|
56
|
PI
Pi Network
|
$0.13 | ￥0.86 | +0.29% | ￥5480.10万 | ￥91.78亿 |
|
57
|
SKY
Sky
|
$0.06 | ￥0.39 | +0.11% | ￥7158.87万 | ￥89.63亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.77 | -0.01% | ￥7111.30万 | ￥89.31亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | -0.03% | ￥1530.17万 | ￥89.26亿 |
|
60
|
MORPHO
Morpho
|
$1.95 | ￥13.22 | -4.40% | ￥1.29亿 | ￥85.29亿 |
|
61
|
BGB
Bitget Token
|
$1.77 | ￥12.00 | -0.14% | ￥9384.58万 | ￥83.84亿 |
|
62
|
ICP
Internet Computer
|
$2.23 | ￥15.11 | -2.21% | ￥3.13亿 | ￥83.56亿 |
|
63
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -0.01% | ￥11.70亿 | ￥78.67亿 |
|
64
|
以太经典
ETC
|
$7.20 | ￥48.79 | +1.01% | ￥2.33亿 | ￥76.34亿 |
|
65
|
ATOM
Cosmos Hub
|
$1.98 | ￥13.42 | +6.32% | ￥5.81亿 | ￥68.95亿 |
|
66
|
DEXE
DeXe
|
$21.80 | ￥147.74 | +9.39% | ￥3.44亿 | ￥69.12亿 |
|
67
|
USDTB
USDtb
|
$1.00 | ￥6.77 | -0.03% | ￥6001.07万 | ￥68.80亿 |
|
68
|
U
United Stables
|
$1.00 | ￥6.77 | -0.02% | ￥3503.84万 | ￥67.73亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.27 | +0.21% | ￥0.00 | ￥66.42亿 |
|
70
|
QNT
Quant
|
$67.27 | ￥455.89 | +4.40% | ￥9490.87万 | ￥66.47亿 |
|
71
|
BCAP
Blockchain Capital
|
$106.96 | ￥724.87 | 0.00% | ￥0.00 | ￥66.05亿 |
|
72
|
AAVE
Aave
|
$63.39 | ￥429.59 | +0.0033% | ￥9.35亿 | ￥65.23亿 |
|
73
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.11 | ￥75.29 | +0.0090% | ￥0.00 | ￥62.12亿 |
|
74
|
KCS
KuCoin
|
$6.70 | ￥45.41 | +0.90% | ￥1587.71万 | ￥61.16亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.0093% | ￥0.00 | ￥58.68亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -1.73% | ￥7044.66万 | ￥57.24亿 |
|
77
|
RENDER
Render
|
$1.61 | ￥10.91 | +2.38% | ￥3.81亿 | ￥56.65亿 |
|
78
|
NEXO
NEXO
|
$0.79 | ￥5.38 | -0.76% | ￥5156.35万 | ￥53.85亿 |
|
79
|
STABLE
Stable
|
$0.03 | ￥0.23 | -1.75% | ￥9263.84万 | ￥53.80亿 |
|
80
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.50 | +0.47% | ￥2.75亿 | ￥53.12亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.59 | -1.68% | ￥2.86亿 | ￥53.02亿 |
|
82
|
ENA
Ethena
|
$0.08 | ￥0.53 | +2.52% | ￥10.75亿 | ￥48.75亿 |
|
83
|
VVV
Venice Token
|
$14.67 | ￥99.42 | +9.19% | ￥3.12亿 | ￥46.72亿 |
|
84
|
GT
Gate
|
$6.46 | ￥43.78 | -0.14% | ￥1984.27万 | ￥46.59亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.03 | +0.01% | ￥0.00 | ￥46.38亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.68 | ￥4.58 | -6.35% | ￥1.66亿 | ￥45.83亿 |
|
87
|
VELVET
Velvet
|
$1.53 | ￥10.37 | +53.54% | ￥6.93亿 | ￥43.54亿 |
|
88
|
FLR
Flare
|
$0.0074 | ￥0.05 | +5.82% | ￥4612.68万 | ￥42.95亿 |
|
89
|
JST
JUST
|
$0.07 | ￥0.50 | -5.70% | ￥2.75亿 | ￥42.77亿 |
|
90
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -2.68% | ￥7295.54万 | ￥40.70亿 |
|
91
|
GHO
GHO
|
$1.00 | ￥6.77 | -0.02% | ￥752.37万 | ￥40.54亿 |
|
92
|
FIL
Filecoin
|
$0.74 | ￥5.05 | -1.85% | ￥4.82亿 | ￥39.81亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.01% | ￥102.89万 | ￥37.46亿 |
|
94
|
YLDS
YLDS
|
$1.00 | ￥6.77 | -0.03% | ￥8362.76万 | ￥37.42亿 |
|
95
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | +0.69% | ￥1.06亿 | ￥37.08亿 |
|
96
|
INJ
Injective
|
$5.37 | ￥36.39 | +0.83% | ￥6.79亿 | ￥36.36亿 |
|
97
|
JUP
Jupiter
|
$0.16 | ￥1.08 | +4.25% | ￥1.57亿 | ￥35.98亿 |
|
98
|
APT
Aptos
|
$0.64 | ￥4.32 | +0.36% | ￥3.46亿 | ￥35.50亿 |
|
99
|
A7A5
A7A5
|
$0.01 | ￥0.09 | +2.80% | ￥2.41万 | ￥35.19亿 |
|
100
|
HASH
Provenance Blockchain
|
$0.0095 | ￥0.06 | -9.84% | ￥4.08万 | ￥34.99亿 |
VBUSD
USDC.Z
CTF
GOL
TNQ
VRTX
BUSD