| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.41万 | ￥56.39万 | -0.53% | ￥2365.56亿 | ￥11.33万亿 |
|
2
|
以太坊
ETH
|
$2694.29 | ￥1.81万 | +0.24% | ￥949.02亿 | ￥2.21万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | +0.01% | ￥4564.05亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$776.73 | ￥5211.08 | -0.07% | ￥71.85亿 | ￥6938.99亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.58 | ￥10.60 | +2.36% | ￥435.00亿 | ￥6656.19亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.01% | ￥1290.89亿 | ￥5054.89亿 |
|
7
|
SOL
Solana
|
$122.03 | ￥818.70 | +3.89% | ￥430.58亿 | ￥4811.56亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.26 | -0.66% | ￥27.19亿 | ￥2151.16亿 |
|
9
|
大零币
ZEC
|
$1546.98 | ￥1.04万 | +0.44% | ￥80.55亿 | ￥1758.91亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.89 | -0.05% | ￥1.60亿 | ￥1594.44亿 |
|
11
|
HYPE
Hyperliquid
|
$92.54 | ￥620.85 | +1.10% | ￥67.81亿 | ￥1378.91亿 |
|
12
|
狗币
DOGE
|
$0.10 | ￥0.67 | +3.62% | ￥84.10亿 | ￥1042.45亿 |
|
13
|
门罗币
XMR
|
$558.74 | ￥3748.59 | -2.13% | ￥7.65亿 | ￥705.09亿 |
|
14
|
LINK
Chainlink
|
$14.00 | ￥93.93 | +4.66% | ￥61.98亿 | ￥702.45亿 |
|
15
|
WBT
WhiteBIT Coin
|
$83.93 | ￥563.09 | -0.37% | ￥7.44亿 | ￥669.19亿 |
|
16
|
艾达币
ADA
|
$0.26 | ￥1.78 | +5.77% | ￥47.56亿 | ￥665.59亿 |
|
17
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.0041% | ￥12.83亿 | ￥653.49亿 |
|
18
|
LEO
LEO Token
|
$8.89 | ￥59.64 | -0.84% | ￥303.94万 | ￥548.39亿 |
|
19
|
恒星币
XLM
|
$0.22 | ￥1.49 | +0.95% | ￥33.43亿 | ￥520.67亿 |
|
20
|
RAIN
Rain
|
$0.01 | ￥0.07 | -9.61% | ￥4837.86万 | ￥518.25亿 |
|
21
|
比特现金
BCH
|
$343.65 | ￥2305.55 | +1.26% | ￥24.58亿 | ￥463.21亿 |
|
22
|
NEAR
NEAR Protocol
|
$4.95 | ￥33.21 | +8.75% | ￥112.03亿 | ￥434.61亿 |
|
23
|
UNI
Uniswap
|
$9.61 | ￥64.47 | +4.81% | ￥70.06亿 | ￥399.77亿 |
|
24
|
莱特币
LTC
|
$72.80 | ￥488.42 | +1.15% | ￥50.62亿 | ￥379.20亿 |
|
25
|
CC
Canton
|
$0.13 | ￥0.90 | +16.45% | ￥3.23亿 | ￥356.19亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | +0.02% | ￥3.85亿 | ￥330.97亿 |
|
27
|
SUI
Sui
|
$1.18 | ￥7.92 | +15.49% | ￥121.69亿 | ￥325.00亿 |
|
28
|
AVAX
Avalanche
|
$10.90 | ￥73.13 | +6.45% | ￥42.27亿 | ￥323.89亿 |
|
29
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.01% | ￥14.28亿 | ￥308.35亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.71 | +0.03% | ￥65.14亿 | ￥296.27亿 |
|
31
|
HBAR
Hedera
|
$0.10 | ￥0.64 | +2.06% | ￥10.07亿 | ￥280.29亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.45 | ￥9.73 | +3.17% | ￥4.11亿 | ￥273.59亿 |
|
33
|
TAO
Bittensor
|
$316.44 | ￥2123.00 | +6.93% | ￥24.40亿 | ￥240.98亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000060 | ￥0.000040 | +3.96% | ￥7.75亿 | ￥237.81亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.44 | +2.38% | ￥1.07亿 | ￥221.26亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.00057% | ￥55.25亿 | ￥217.71亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.02% | ￥5.43亿 | ￥188.08亿 |
|
38
|
M
MemeCore
|
$1.21 | ￥8.12 | -1.49% | ￥596.01万 | ￥185.25亿 |
|
39
|
BTW
Bitway
|
$0.99 | ￥6.67 | +4.38% | ￥2.66亿 | ￥182.06亿 |
|
40
|
ENA
Ethena
|
$0.27 | ￥1.79 | +17.07% | ￥69.01亿 | ￥180.52亿 |
|
41
|
XAUT
Tether Gold
|
$4282.29 | ￥2.87万 | -0.03% | ￥14.95亿 | ￥178.93亿 |
|
42
|
ONDO
Ondo
|
$0.54 | ￥3.65 | +3.24% | ￥42.04亿 | ￥177.88亿 |
|
43
|
OK币
OKB
|
$121.64 | ￥816.08 | +1.48% | ￥1.73亿 | ￥171.39亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | 0.00% | ￥27.47亿 | ￥167.14亿 |
|
45
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.03% | ￥0.00 | ￥161.37亿 |
|
46
|
AAVE
Aave
|
$155.59 | ￥1043.85 | +6.60% | ￥27.03亿 | ￥160.86亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥153.64亿 |
|
48
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.06% | ￥1491.58万 | ￥152.80亿 |
|
49
|
MNT
Mantle
|
$0.67 | ￥4.52 | -0.67% | ￥2.55亿 | ￥149.38亿 |
|
50
|
DOT
Polkadot
|
$1.23 | ￥8.25 | +7.00% | ￥15.28亿 | ￥140.96亿 |
|
51
|
ASTER
Aster
|
$0.73 | ￥4.93 | +3.46% | ￥8.33亿 | ￥133.59亿 |
|
52
|
PUMP
Pump.fun
|
$0.0043 | ￥0.03 | +8.78% | ￥13.40亿 | ￥133.16亿 |
|
53
|
MORPHO
Morpho
|
$2.72 | ￥18.25 | -2.89% | ￥2.86亿 | ￥127.64亿 |
|
54
|
PEPE
Pepe
|
$0.0000045 | ￥0.000030 | +1.99% | ￥24.38亿 | ￥127.41亿 |
|
55
|
PAXG
PAX Gold
|
$4280.44 | ￥2.87万 | -0.01% | ￥8.39亿 | ￥124.89亿 |
|
56
|
SKY
Sky
|
$0.08 | ￥0.53 | +7.01% | ￥1.35亿 | ￥123.10亿 |
|
57
|
WLD
Worldcoin
|
$0.49 | ￥3.29 | +12.28% | ￥35.28亿 | ￥122.28亿 |
|
58
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +1.29% | ￥2.55亿 | ￥121.85亿 |
|
59
|
ICP
Internet Computer
|
$3.20 | ￥21.47 | +4.23% | ￥5.45亿 | ￥119.44亿 |
|
60
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.03% | ￥2126.25万 | ￥103.90亿 |
|
61
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -0.47% | ￥8262.62万 | ￥103.54亿 |
|
62
|
ARB
Arbitrum
|
$0.23 | ￥1.51 | +3.25% | ￥24.37亿 | ￥102.52亿 |
|
63
|
以太经典
ETC
|
$9.57 | ￥64.21 | +1.62% | ￥7.07亿 | ￥101.61亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.72 | +0.17% | ￥0.00 | ￥99.89亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.71 | +0.0082% | ￥9.01亿 | ￥99.44亿 |
|
66
|
VVV
Venice Token
|
$30.60 | ￥205.30 | -1.29% | ￥2.96亿 | ￥98.79亿 |
|
67
|
QNT
Quant
|
$100.25 | ￥672.58 | +11.37% | ￥6.20亿 | ￥97.68亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.03% | ￥4.74亿 | ￥94.42亿 |
|
69
|
BGB
Bitget Token
|
$1.98 | ￥13.28 | +2.50% | ￥1.98亿 | ￥93.06亿 |
|
70
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.03% | ￥241.34万 | ￥92.03亿 |
|
71
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | +0.0076% | ￥4112.83万 | ￥88.53亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.12 | ￥0.79 | +7.67% | ￥8.80亿 | ￥83.98亿 |
|
73
|
LIT
Lighter
|
$4.89 | ￥32.81 | -1.49% | ￥8.58亿 | ￥82.05亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.29 | +6.67% | ￥1.36亿 | ￥79.27亿 |
|
75
|
GT
Gate
|
$10.81 | ￥72.52 | +0.01% | ￥1778.49万 | ￥77.28亿 |
|
76
|
JUP
Jupiter
|
$0.34 | ￥2.28 | +10.21% | ￥8.14亿 | ￥75.58亿 |
|
77
|
ALGO
Algorand
|
$0.12 | ￥0.78 | +1.74% | ￥4.49亿 | ￥70.70亿 |
|
78
|
PI
Pi Network
|
$0.09 | ￥0.61 | +4.79% | ￥6237.59万 | ￥68.74亿 |
|
79
|
KCS
KuCoin
|
$7.39 | ￥49.58 | +1.27% | ￥2205.90万 | ￥68.05亿 |
|
80
|
RENDER
Render
|
$1.94 | ￥13.02 | +5.11% | ￥6.77亿 | ￥67.56亿 |
|
81
|
JST
JUST
|
$0.12 | ￥0.82 | +6.37% | ￥2.93亿 | ￥67.16亿 |
|
82
|
BCAP
Blockchain Capital
|
$107.53 | ￥721.42 | 0.00% | ￥0.00 | ￥65.74亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.81 | ￥12.14 | +1.95% | ￥4.93亿 | ￥64.67亿 |
|
84
|
CAKE
PancakeSwap
|
$2.79 | ￥18.72 | +1.62% | ￥7.60亿 | ￥59.66亿 |
|
85
|
FIL
Filecoin
|
$1.05 | ￥7.06 | +6.58% | ￥9.85亿 | ￥58.75亿 |
|
86
|
NEXO
NEXO
|
$0.87 | ￥5.82 | -1.27% | ￥3850.30万 | ￥58.19亿 |
|
87
|
AERO
Aerodrome Finance
|
$0.84 | ￥5.66 | +21.31% | ￥9.90亿 | ￥56.48亿 |
|
88
|
唯链
VET
|
$0.0095 | ￥0.06 | +2.92% | ￥9454.40万 | ￥55.02亿 |
|
89
|
达世币
DASH
|
$63.35 | ￥425.02 | +1.23% | ￥10.17亿 | ￥54.59亿 |
|
90
|
INJ
Injective
|
$7.97 | ￥53.47 | +1.30% | ￥10.08亿 | ￥53.47亿 |
|
91
|
AKE
Akedo
|
$0.03 | ￥0.23 | -4.47% | ￥2.14亿 | ￥51.32亿 |
|
92
|
APT
Aptos
|
$0.86 | ￥5.80 | +7.64% | ￥6.55亿 | ￥50.50亿 |
|
93
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.12 | +0.15% | ￥0.00 | ￥50.38亿 |
|
94
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ￥75.27 | +0.01% | ￥0.00 | ￥50.25亿 |
|
95
|
STABLE
Stable
|
$0.03 | ￥0.18 | -0.02% | ￥5102.20万 | ￥46.91亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.04% | ￥8270.81万 | ￥46.86亿 |
|
97
|
ETHFI
Ether.fi
|
$0.72 | ￥4.82 | +5.65% | ￥3.26亿 | ￥46.47亿 |
|
98
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.07 | +6.49% | ￥19.34亿 | ￥43.47亿 |
|
99
|
FLR
Flare
|
$0.0073 | ￥0.05 | +1.27% | ￥3005.47万 | ￥42.68亿 |
|
100
|
STX
Stacks
|
$0.33 | ￥2.23 | +5.75% | ￥2.48亿 | ￥41.65亿 |
ZFORGE
EVOP
SHRUB
BOOP
USHIBA
DORKY
BUSD