| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.55万 | ¥44.48万 | +1.26% | ¥2153.15亿 | ¥8.92万亿 |
|
2
|
以太坊
ETH
|
$1922.86 | ¥1.31万 | +2.56% | ¥785.39亿 | ¥1.58万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.79 | +0.0080% | ¥3259.81亿 | ¥1.25万亿 |
|
4
|
币安币
BNB
|
$573.95 | ¥3897.69 | +0.97% | ¥39.78亿 | ¥5190.59亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.79 | +0.0036% | ¥817.04亿 | ¥4971.87亿 |
|
6
|
瑞波币
XRP
|
$1.12 | ¥7.61 | +2.26% | ¥81.31亿 | ¥4764.85亿 |
|
7
|
SOL
Solana
|
$78.08 | ¥530.24 | +1.73% | ¥130.12亿 | ¥3090.34亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.21 | -0.19% | ¥22.94亿 | ¥2098.19亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ¥6.80 | -1.68% | ¥1.97亿 | ¥1366.62亿 |
|
10
|
HYPE
Hyperliquid
|
$62.61 | ¥425.18 | +3.89% | ¥21.29亿 | ¥945.75亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.49 | +0.11% | ¥40.39亿 | ¥764.72亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.79 | +0.00058% | ¥7.29亿 | ¥672.47亿 |
|
13
|
RAIN
Rain
|
$0.01 | ¥0.10 | -2.03% | ¥1.64亿 | ¥663.00亿 |
|
14
|
大零币
ZEC
|
$546.97 | ¥3714.47 | +1.98% | ¥26.82亿 | ¥623.71亿 |
|
15
|
LEO
LEO Token
|
$9.72 | ¥66.01 | +0.23% | ¥222.55万 | ¥607.45亿 |
|
16
|
WBT
WhiteBIT Coin
|
$57.16 | ¥388.17 | +1.28% | ¥6.24亿 | ¥457.92亿 |
|
17
|
门罗币
XMR
|
$344.54 | ¥2339.77 | +3.03% | ¥6.00亿 | ¥439.32亿 |
|
18
|
LINK
Chainlink
|
$8.64 | ¥58.67 | +2.24% | ¥14.80亿 | ¥438.88亿 |
|
19
|
恒星币
XLM
|
$0.19 | ¥1.28 | +0.58% | ¥9.80亿 | ¥437.34亿 |
|
20
|
艾达币
ADA
|
$0.17 | ¥1.17 | +4.54% | ¥27.38亿 | ¥435.80亿 |
|
21
|
CC
Canton
|
$0.12 | ¥0.85 | -1.66% | ¥5644.76万 | ¥331.68亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.79 | -0.03% | ¥12.53亿 | ¥314.49亿 |
|
23
|
比特现金
BCH
|
$223.67 | ¥1518.94 | +5.33% | ¥6.99亿 | ¥304.73亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.78 | -0.02% | ¥53.76亿 | ¥286.45亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.79 | +0.0057% | ¥2.51亿 | ¥273.18亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.44 | ¥9.78 | -0.27% | ¥2.18亿 | ¥267.52亿 |
|
27
|
莱特币
LTC
|
$47.26 | ¥320.94 | +0.41% | ¥19.59亿 | ¥248.42亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ¥6.79 | +0.02% | ¥15.34亿 | ¥220.14亿 |
|
29
|
SUI
Sui
|
$0.77 | ¥5.22 | +2.61% | ¥15.02亿 | ¥211.45亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ¥7.67 | 0.00% | ¥101.84万 | ¥200.90亿 |
|
31
|
HBAR
Hedera
|
$0.07 | ¥0.46 | +1.58% | ¥3.13亿 | ¥199.54亿 |
|
32
|
AVAX
Avalanche
|
$6.61 | ¥44.89 | +0.75% | ¥14.97亿 | ¥193.78亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ¥6.79 | 0.00% | ¥3.35亿 | ¥193.13亿 |
|
34
|
CRO
Cronos
|
$0.06 | ¥0.39 | -0.56% | ¥5542.75万 | ¥185.59亿 |
|
35
|
NEAR
NEAR Protocol
|
$2.03 | ¥13.79 | +5.77% | ¥13.61亿 | ¥179.82亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.79 | 0.00% | ¥0.00 | ¥172.06亿 |
|
37
|
SHIB
Shiba Inu
|
$0.0000043 | ¥0.000029 | +2.22% | ¥3.73亿 | ¥170.88亿 |
|
38
|
XAUT
Tether Gold
|
$4040.15 | ¥2.74万 | +0.49% | ¥12.00亿 | ¥168.14亿 |
|
39
|
UNI
Uniswap
|
$3.69 | ¥25.06 | +5.97% | ¥12.21亿 | ¥156.72亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.74 | -0.21% | ¥1547.56万 | ¥146.09亿 |
|
41
|
TAO
Bittensor
|
$194.91 | ¥1323.63 | -0.63% | ¥8.20亿 | ¥127.03亿 |
|
42
|
PAXG
PAX Gold
|
$4037.37 | ¥2.74万 | +0.50% | ¥6.37亿 | ¥123.07亿 |
|
43
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.39 | -0.15% | ¥1.64亿 | ¥122.58亿 |
|
44
|
ONDO
Ondo
|
$0.36 | ¥2.46 | +4.68% | ¥5.97亿 | ¥119.91亿 |
|
45
|
OK币
OKB
|
$81.79 | ¥555.44 | +1.79% | ¥9208.83万 | ¥116.64亿 |
|
46
|
ASTER
Aster
|
$0.63 | ¥4.26 | +1.19% | ¥3.93亿 | ¥114.38亿 |
|
47
|
HTX
HTX DAO
|
$0.0000019 | ¥0.000013 | +0.55% | ¥5415.16万 | ¥112.67亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ¥6.79 | +0.0051% | ¥6.15亿 | ¥111.58亿 |
|
49
|
M
MemeCore
|
$1.20 | ¥8.15 | -2.30% | ¥9677.70万 | ¥108.07亿 |
|
50
|
DEXE
DeXe
|
$32.81 | ¥222.81 | -7.03% | ¥5.75亿 | ¥104.12亿 |
|
51
|
USDD
USDD
|
$1.00 | ¥6.79 | +0.01% | ¥9771.69万 | ¥103.91亿 |
|
52
|
SKY
Sky
|
$0.06 | ¥0.43 | +2.63% | ¥5862.22万 | ¥99.60亿 |
|
53
|
AAVE
Aave
|
$92.29 | ¥626.74 | +2.97% | ¥12.14亿 | ¥96.61亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ¥6.76 | -0.04% | ¥346.36万 | ¥96.33亿 |
|
55
|
DOT
Polkadot
|
$0.83 | ¥5.65 | +2.25% | ¥5.97亿 | ¥95.80亿 |
|
56
|
MNT
Mantle
|
$0.43 | ¥2.90 | +0.23% | ¥1.67亿 | ¥95.77亿 |
|
57
|
WLD
Worldcoin
|
$0.38 | ¥2.61 | +4.77% | ¥8.68亿 | ¥92.53亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ¥6.78 | +0.02% | ¥328.16万 | ¥89.47亿 |
|
59
|
MORPHO
Morpho
|
$2.00 | ¥13.58 | -0.35% | ¥1.09亿 | ¥88.94亿 |
|
60
|
ICP
Internet Computer
|
$2.21 | ¥15.01 | +3.33% | ¥2.39亿 | ¥83.49亿 |
|
61
|
PEPE
Pepe
|
$0.0000029 | ¥0.000020 | +1.23% | ¥14.43亿 | ¥83.19亿 |
|
62
|
BGB
Bitget Token
|
$1.65 | ¥11.21 | +1.25% | ¥5209.52万 | ¥78.67亿 |
|
63
|
以太经典
ETC
|
$6.95 | ¥47.20 | +0.84% | ¥2.92亿 | ¥74.37亿 |
|
64
|
U
United Stables
|
$1.00 | ¥6.79 | +0.02% | ¥1.67亿 | ¥70.68亿 |
|
65
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ¥8.15 | -0.25% | ¥0.00 | ¥70.18亿 |
|
66
|
USDGO
USDGO
|
$1.00 | ¥6.79 | 0.00% | ¥9845.98万 | ¥67.96亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.19 | ¥721.14 | 0.00% | ¥0.00 | ¥65.71亿 |
|
68
|
PI
Pi Network
|
$0.09 | ¥0.60 | -8.51% | ¥1.58亿 | ¥65.54亿 |
|
69
|
QNT
Quant
|
$64.47 | ¥437.82 | +0.75% | ¥5754.01万 | ¥63.68亿 |
|
70
|
KCS
KuCoin
|
$6.75 | ¥45.84 | +0.76% | ¥1966.53万 | ¥62.93亿 |
|
71
|
STABLE
Stable
|
$0.04 | ¥0.25 | +3.29% | ¥1.09亿 | ¥61.56亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.54 | +0.03% | ¥0.00 | ¥59.08亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.08 | ¥0.55 | -0.61% | ¥1.94亿 | ¥58.27亿 |
|
74
|
ADI
ADI
|
$6.74 | ¥45.77 | -6.01% | ¥5076.63万 | ¥57.34亿 |
|
75
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.81 | -0.26% | ¥0.00 | ¥56.96亿 |
|
76
|
JST
JUST
|
$0.10 | ¥0.69 | +5.16% | ¥2.74亿 | ¥56.49亿 |
|
77
|
PUMP
Pump.fun
|
$0.0020 | ¥0.01 | +3.07% | ¥9.24亿 | ¥55.57亿 |
|
78
|
ENA
Ethena
|
$0.08 | ¥0.57 | +5.48% | ¥7.19亿 | ¥54.93亿 |
|
79
|
RENDER
Render
|
$1.53 | ¥10.39 | +3.04% | ¥1.77亿 | ¥53.95亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.50 | ¥10.19 | +2.41% | ¥1.76亿 | ¥53.10亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ¥0.19 | +0.75% | ¥6615.43万 | ¥52.96亿 |
|
82
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ¥75.72 | +0.0094% | ¥0.00 | ¥52.58亿 |
|
83
|
NEXO
NEXO
|
$0.77 | ¥5.23 | +1.20% | ¥3120.02万 | ¥52.25亿 |
|
84
|
ALGO
Algorand
|
$0.08 | ¥0.57 | +1.68% | ¥1.32亿 | ¥50.85亿 |
|
85
|
BEAT
Audiera
|
$2.35 | ¥15.96 | +0.56% | ¥4621.44万 | ¥49.46亿 |
|
86
|
GT
Gate
|
$6.75 | ¥45.84 | +0.72% | ¥1937.33万 | ¥48.85亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.07 | +0.03% | ¥0.00 | ¥46.46亿 |
|
88
|
JUP
Jupiter
|
$0.20 | ¥1.35 | +0.28% | ¥1.91亿 | ¥44.95亿 |
|
89
|
BDX
Beldex
|
$0.08 | ¥0.57 | -0.07% | ¥8292.15万 | ¥44.60亿 |
|
90
|
GHO
GHO
|
$1.00 | ¥6.78 | -0.01% | ¥3177.76万 | ¥44.02亿 |
|
91
|
币安人生
币安人生 (BinanceLife)
|
$0.64 | ¥4.32 | -3.02% | ¥2.60亿 | ¥43.19亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ¥0.61 | +3.75% | ¥3.38亿 | ¥40.49亿 |
|
93
|
FIL
Filecoin
|
$0.74 | ¥5.02 | +3.00% | ¥4.29亿 | ¥40.21亿 |
|
94
|
VVV
Venice Token
|
$12.02 | ¥81.63 | +4.48% | ¥1.04亿 | ¥38.69亿 |
|
95
|
YLDS
YLDS
|
$1.00 | ¥6.79 | +0.01% | ¥9494.64万 | ¥38.28亿 |
|
96
|
LIT
Lighter
|
$2.24 | ¥15.21 | +2.13% | ¥1.88亿 | ¥38.11亿 |
|
97
|
FLR
Flare
|
$0.0065 | ¥0.04 | -0.60% | ¥1811.22万 | ¥38.13亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ¥0.19 | -1.55% | ¥6997.08万 | ¥37.83亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ¥6.78 | +0.03% | ¥680.05万 | ¥37.53亿 |
|
100
|
INJ
Injective
|
$5.37 | ¥36.47 | +4.26% | ¥6.35亿 | ¥36.45亿 |