| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.42万 | ¥43.54万 | +1.18% | ¥1162.87亿 | ¥8.73万亿 |
|
2
|
以太坊
ETH
|
$1675.78 | ¥1.14万 | +0.61% | ¥367.84亿 | ¥1.37万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | +0.005200% | ¥2035.11亿 | ¥1.26万亿 |
|
4
|
币安币
BNB
|
$609.21 | ¥4128.62 | +0.86% | ¥30.93亿 | ¥5564.29亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.78 | +0.0058% | ¥387.68亿 | ¥5070.08亿 |
|
6
|
瑞波币
XRP
|
$1.15 | ¥7.79 | +1.10% | ¥68.83亿 | ¥4815.98亿 |
|
7
|
SOL
Solana
|
$68.35 | ¥463.21 | +2.37% | ¥97.65亿 | ¥2685.29亿 |
|
8
|
波场
TRX
|
$0.32 | ¥2.15 | +0.86% | ¥26.01亿 | ¥2041.31亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ¥6.90 | -1.46% | ¥64.42万 | ¥1298.66亿 |
|
10
|
狗币
DOGE
|
$0.09 | ¥0.59 | +0.05% | ¥45.07亿 | ¥918.65亿 |
|
11
|
HYPE
Hyperliquid
|
$60.11 | ¥407.37 | -1.58% | ¥38.65亿 | ¥906.03亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.78 | +0.01% | ¥1.25亿 | ¥715.62亿 |
|
13
|
LEO
LEO Token
|
$9.75 | ¥66.08 | +0.29% | ¥290.38万 | ¥608.20亿 |
|
14
|
RAIN
Rain
|
$0.01 | ¥0.09 | -0.38% | ¥3.08亿 | ¥547.17亿 |
|
15
|
大零币
ZEC
|
$422.02 | ¥2860.03 | +1.88% | ¥27.89亿 | ¥479.49亿 |
|
16
|
门罗币
XMR
|
$339.99 | ¥2304.11 | -4.36% | ¥8.27亿 | ¥432.35亿 |
|
17
|
艾达币
ADA
|
$0.17 | ¥1.16 | +0.86% | ¥23.81亿 | ¥431.88亿 |
|
18
|
CC
Canton
|
$0.16 | ¥1.10 | +1.34% | ¥7659.15万 | ¥428.35亿 |
|
19
|
恒星币
XLM
|
$0.19 | ¥1.27 | -1.61% | ¥11.21亿 | ¥427.18亿 |
|
20
|
WBT
WhiteBIT Coin
|
$52.36 | ¥354.84 | +0.94% | ¥2.71亿 | ¥419.66亿 |
|
21
|
LINK
Chainlink
|
$7.96 | ¥53.94 | +1.32% | ¥10.20亿 | ¥392.29亿 |
|
22
|
TON
Toncoin
|
$1.74 | ¥11.79 | +3.59% | ¥9.86亿 | ¥316.02亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ¥6.77 | +0.0090% | ¥5.39亿 | ¥303.97亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.78 | +0.0054% | ¥51.14亿 | ¥295.44亿 |
|
25
|
DAI
Dai
|
$1.00 | ¥6.78 | +0.02% | ¥5.53亿 | ¥285.44亿 |
|
26
|
比特现金
BCH
|
$207.14 | ¥1403.79 | +1.03% | ¥7.12亿 | ¥281.44亿 |
|
27
|
M
MemeCore
|
$2.97 | ¥20.13 | -2.41% | ¥4768.98万 | ¥264.32亿 |
|
28
|
莱特币
LTC
|
$43.91 | ¥297.58 | +2.12% | ¥12.87亿 | ¥229.96亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ¥0.53 | -0.01% | ¥3.05亿 | ¥229.61亿 |
|
30
|
SUI
Sui
|
$0.76 | ¥5.17 | +1.77% | ¥19.57亿 | ¥208.47亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ¥7.66 | 0.00% | ¥381.50万 | ¥203.85亿 |
|
32
|
LAB
LAB
|
$9.49 | ¥64.31 | -2.18% | ¥1.55亿 | ¥201.05亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000050 | ¥0.000034 | +2.81% | ¥5.79亿 | ¥199.72亿 |
|
34
|
AVAX
Avalanche
|
$6.71 | ¥45.47 | +1.79% | ¥8.02亿 | ¥196.36亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ¥6.78 | +0.01% | ¥2.30亿 | ¥187.98亿 |
|
36
|
NEAR
NEAR Protocol
|
$2.11 | ¥14.30 | +4.88% | ¥20.28亿 | ¥185.16亿 |
|
37
|
CRO
Cronos
|
$0.06 | ¥0.41 | +1.02% | ¥5850.69万 | ¥182.19亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ¥6.78 | +0.03% | ¥3.45亿 | ¥179.03亿 |
|
39
|
XAUT
Tether Gold
|
$4209.31 | ¥2.85万 | +0.22% | ¥9.67亿 | ¥174.81亿 |
|
40
|
TAO
Bittensor
|
$255.15 | ¥1729.15 | +19.98% | ¥33.73亿 | ¥165.82亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.78 | 0.00% | ¥0.00 | ¥161.49亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.73 | +0.40% | ¥3369.73万 | ¥145.78亿 |
|
43
|
BEAT
Audiera
|
$7.42 | ¥50.29 | +2.27% | ¥8.08亿 | ¥143.29亿 |
|
44
|
PAXG
PAX Gold
|
$4219.31 | ¥2.86万 | +0.25% | ¥3.01亿 | ¥130.65亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.40 | +1.28% | ¥2.29亿 | ¥126.78亿 |
|
46
|
MNT
Mantle
|
$0.55 | ¥3.75 | +2.84% | ¥1.14亿 | ¥123.82亿 |
|
47
|
ONDO
Ondo
|
$0.36 | ¥2.46 | +2.25% | ¥6.36亿 | ¥119.93亿 |
|
48
|
ASTER
Aster
|
$0.64 | ¥4.33 | +1.62% | ¥4.58亿 | ¥116.04亿 |
|
49
|
WLD
Worldcoin
|
$0.50 | ¥3.39 | +7.41% | ¥49.27亿 | ¥115.09亿 |
|
50
|
DOT
Polkadot
|
$0.98 | ¥6.62 | +2.02% | ¥6.31亿 | ¥111.76亿 |
|
51
|
RLUSD
Ripple USD
|
$1.00 | ¥6.78 | +0.0067% | ¥2.76亿 | ¥111.06亿 |
|
52
|
UNI
Uniswap
|
$2.54 | ¥17.21 | +0.75% | ¥6.57亿 | ¥107.03亿 |
|
53
|
OK币
OKB
|
$74.52 | ¥505.02 | +1.81% | ¥6461.25万 | ¥106.05亿 |
|
54
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000012 | +0.48% | ¥5.56亿 | ¥104.11亿 |
|
55
|
USDF
Falcon USD
|
$1.00 | ¥6.75 | -0.11% | ¥452.79万 | ¥98.97亿 |
|
56
|
ICP
Internet Computer
|
$2.55 | ¥17.28 | +12.47% | ¥7.43亿 | ¥95.71亿 |
|
57
|
PI
Pi Network
|
$0.13 | ¥0.89 | +3.42% | ¥6212.31万 | ¥95.12亿 |
|
58
|
USDD
USDD
|
$1.00 | ¥6.77 | +0.01% | ¥3.41亿 | ¥92.31亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ¥6.77 | -0.03% | ¥716.81万 | ¥89.38亿 |
|
60
|
SKY
Sky
|
$0.06 | ¥0.38 | -1.19% | ¥3941.31万 | ¥87.75亿 |
|
61
|
MORPHO
Morpho
|
$1.94 | ¥13.15 | -0.32% | ¥7657.00万 | ¥85.15亿 |
|
62
|
BGB
Bitget Token
|
$1.79 | ¥12.13 | +0.89% | ¥9133.12万 | ¥84.97亿 |
|
63
|
PEPE
Pepe
|
$0.0000028 | ¥0.000019 | +0.88% | ¥11.22亿 | ¥81.15亿 |
|
64
|
以太经典
ETC
|
$7.18 | ¥48.66 | +0.34% | ¥1.68亿 | ¥76.14亿 |
|
65
|
AAVE
Aave
|
$66.58 | ¥451.21 | +2.93% | ¥7.36亿 | ¥68.49亿 |
|
66
|
ATOM
Cosmos Hub
|
$1.95 | ¥13.22 | -0.72% | ¥2.07亿 | ¥67.96亿 |
|
67
|
U
United Stables
|
$1.00 | ¥6.78 | +0.01% | ¥2383.37万 | ¥67.77亿 |
|
68
|
QNT
Quant
|
$67.62 | ¥458.26 | +1.84% | ¥4821.98万 | ¥66.65亿 |
|
69
|
BCAP
Blockchain Capital
|
$106.96 | ¥724.87 | 0.00% | ¥0.00 | ¥66.05亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ¥8.27 | -0.03% | ¥0.00 | ¥65.84亿 |
|
71
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.11 | ¥75.29 | 0.00% | ¥0.00 | ¥64.28亿 |
|
72
|
KCS
KuCoin
|
$6.95 | ¥47.10 | +4.37% | ¥1444.76万 | ¥63.41亿 |
|
73
|
USDTB
USDtb
|
$1.00 | ¥6.78 | +0.01% | ¥586.99万 | ¥62.08亿 |
|
74
|
RENDER
Render
|
$1.76 | ¥11.93 | +6.33% | ¥4.89亿 | ¥61.91亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | 0.00% | ¥0.00 | ¥58.69亿 |
|
76
|
STABLE
Stable
|
$0.04 | ¥0.25 | +4.21% | ¥9996.18万 | ¥58.30亿 |
|
77
|
KAS
Kaspa
|
$0.03 | ¥0.21 | +0.56% | ¥5226.57万 | ¥58.22亿 |
|
78
|
DEXE
DeXe
|
$17.45 | ¥118.26 | -15.46% | ¥5.62亿 | ¥55.28亿 |
|
79
|
POL
POL (ex-MATIC)
|
$0.08 | ¥0.51 | +2.07% | ¥1.83亿 | ¥54.71亿 |
|
80
|
NEXO
NEXO
|
$0.81 | ¥5.46 | +1.16% | ¥2284.43万 | ¥54.63亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ¥0.60 | +1.42% | ¥1.95亿 | ¥53.58亿 |
|
82
|
ENA
Ethena
|
$0.08 | ¥0.57 | +6.62% | ¥10.03亿 | ¥53.16亿 |
|
83
|
VVV
Venice Token
|
$16.46 | ¥111.55 | +14.62% | ¥8.88亿 | ¥52.10亿 |
|
84
|
GT
Gate
|
$6.74 | ¥45.68 | +3.52% | ¥1539.88万 | ¥48.61亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.03 | 0.00% | ¥0.00 | ¥46.38亿 |
|
86
|
FLR
Flare
|
$0.0079 | ¥0.05 | -2.85% | ¥3728.14万 | ¥45.84亿 |
|
87
|
币安人生
币安人生 (BinanceLife)
|
$0.67 | ¥4.55 | -0.83% | ¥6845.70万 | ¥45.56亿 |
|
88
|
JST
JUST
|
$0.07 | ¥0.51 | -1.30% | ¥2.09亿 | ¥43.20亿 |
|
89
|
FIL
Filecoin
|
$0.78 | ¥5.31 | +4.34% | ¥4.77亿 | ¥41.88亿 |
|
90
|
BDX
Beldex
|
$0.08 | ¥0.54 | +6.35% | ¥4756.71万 | ¥41.85亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ¥0.21 | +1.18% | ¥5343.68万 | ¥41.22亿 |
|
92
|
GHO
GHO
|
$1.00 | ¥6.77 | +0.03% | ¥775.43万 | ¥40.56亿 |
|
93
|
JUP
Jupiter
|
$0.17 | ¥1.17 | +3.72% | ¥1.57亿 | ¥38.94亿 |
|
94
|
YLDS
YLDS
|
$1.00 | ¥6.78 | +0.0023% | ¥1563.87万 | ¥37.84亿 |
|
95
|
APT
Aptos
|
$0.67 | ¥4.54 | +3.89% | ¥3.72亿 | ¥37.74亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ¥6.77 | +0.01% | ¥385.41万 | ¥37.47亿 |
|
97
|
HASH
Provenance Blockchain
|
$0.01 | ¥0.07 | +0.53% | ¥1.28万 | ¥37.11亿 |
|
98
|
PUMP
Pump.fun
|
$0.0015 | ¥0.01 | +1.07% | ¥1.89亿 | ¥36.17亿 |
|
99
|
ARB
Arbitrum
|
$0.09 | ¥0.58 | +1.63% | ¥2.63亿 | ¥36.22亿 |
|
100
|
TRUMP
Official Trump
|
$2.21 | ¥14.98 | +5.84% | ¥41.47亿 | ¥35.56亿 |