| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.59万 | ￥57.61万 | +2.82% | ￥2605.78亿 | ￥11.58万亿 |
|
2
|
以太坊
ETH
|
$2729.10 | ￥1.83万 | +1.76% | ￥1013.74亿 | ￥2.24万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | +0.01% | ￥4845.18亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$774.82 | ￥5198.27 | +1.31% | ￥51.79亿 | ￥6922.02亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.53 | ￥10.26 | +2.80% | ￥176.79亿 | ￥6471.97亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0017% | ￥1485.69亿 | ￥4966.43亿 |
|
7
|
SOL
Solana
|
$121.22 | ￥813.26 | +3.11% | ￥287.65亿 | ￥4782.98亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | -0.87% | ￥27.74亿 | ￥2130.75亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.86 | -0.47% | ￥1.10亿 | ￥1604.79亿 |
|
10
|
大零币
ZEC
|
$1381.31 | ￥9267.21 | -2.01% | ￥84.16亿 | ￥1571.63亿 |
|
11
|
HYPE
Hyperliquid
|
$89.75 | ￥602.13 | +1.02% | ￥60.93亿 | ￥1339.67亿 |
|
12
|
狗币
DOGE
|
$0.10 | ￥0.65 | +1.86% | ￥54.15亿 | ￥1007.08亿 |
|
13
|
LINK
Chainlink
|
$14.35 | ￥96.27 | +0.69% | ￥31.62亿 | ￥720.04亿 |
|
14
|
门罗币
XMR
|
$550.53 | ￥3693.51 | +1.05% | ￥8.00亿 | ￥695.03亿 |
|
15
|
WBT
WhiteBIT Coin
|
$85.57 | ￥574.09 | +2.52% | ￥8.09亿 | ￥682.07亿 |
|
16
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.02% | ￥18.01亿 | ￥667.17亿 |
|
17
|
艾达币
ADA
|
$0.25 | ￥1.71 | +2.09% | ￥36.57亿 | ￥640.28亿 |
|
18
|
RAIN
Rain
|
$0.01 | ￥0.08 | -1.81% | ￥1.70亿 | ￥574.00亿 |
|
19
|
LEO
LEO Token
|
$8.94 | ￥59.98 | +1.05% | ￥201.09万 | ￥551.70亿 |
|
20
|
恒星币
XLM
|
$0.22 | ￥1.49 | -0.61% | ￥16.59亿 | ￥523.70亿 |
|
21
|
NEAR
NEAR Protocol
|
$4.95 | ￥33.21 | -6.33% | ￥90.34亿 | ￥434.78亿 |
|
22
|
比特现金
BCH
|
$314.82 | ￥2112.13 | +2.99% | ￥15.58亿 | ￥424.48亿 |
|
23
|
UNI
Uniswap
|
$9.09 | ￥60.98 | +2.87% | ￥49.98亿 | ￥381.07亿 |
|
24
|
莱特币
LTC
|
$70.03 | ￥469.83 | +4.55% | ￥25.45亿 | ￥364.92亿 |
|
25
|
AVAX
Avalanche
|
$11.07 | ￥74.27 | +0.72% | ￥32.49亿 | ￥329.16亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | 0.00% | ￥2.37亿 | ￥328.93亿 |
|
27
|
SUI
Sui
|
$1.18 | ￥7.92 | +2.81% | ￥53.19亿 | ￥325.89亿 |
|
28
|
CC
Canton
|
$0.12 | ￥0.80 | -3.04% | ￥1.41亿 | ￥319.24亿 |
|
29
|
HBAR
Hedera
|
$0.10 | ￥0.70 | -0.75% | ￥11.07亿 | ￥308.31亿 |
|
30
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.02% | ￥28.22亿 | ￥307.86亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.71 | +0.03% | ￥69.74亿 | ￥296.29亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.55 | ￥10.40 | +3.37% | ￥3.73亿 | ￥292.26亿 |
|
33
|
BTW
Bitway
|
$1.45 | ￥9.73 | +3.79% | ￥2.10亿 | ￥263.54亿 |
|
34
|
TAO
Bittensor
|
$309.17 | ￥2074.22 | +1.11% | ￥16.28亿 | ￥235.17亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000059 | ￥0.000040 | +3.07% | ￥5.96亿 | ￥234.12亿 |
|
36
|
CRO
Cronos
|
$0.07 | ￥0.46 | +0.58% | ￥9252.65万 | ￥229.14亿 |
|
37
|
XAUT
Tether Gold
|
$4182.41 | ￥2.81万 | +0.44% | ￥14.74亿 | ￥227.00亿 |
|
38
|
QNT
Quant
|
$230.35 | ￥1545.42 | -23.20% | ￥30.23亿 | ￥224.69亿 |
|
39
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.01% | ￥58.12亿 | ￥212.84亿 |
|
40
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.02% | ￥7.32亿 | ￥193.00亿 |
|
41
|
AAVE
Aave
|
$183.62 | ￥1231.91 | +11.06% | ￥44.93亿 | ￥190.13亿 |
|
42
|
PUMP
Pump.fun
|
$0.0060 | ￥0.04 | +6.38% | ￥27.79亿 | ￥187.66亿 |
|
43
|
OK币
OKB
|
$122.07 | ￥818.97 | +0.75% | ￥1.45亿 | ￥171.97亿 |
|
44
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | -0.01% | ￥16.16亿 | ￥168.37亿 |
|
45
|
ENA
Ethena
|
$0.25 | ￥1.66 | -6.21% | ￥35.68亿 | ￥167.38亿 |
|
46
|
ONDO
Ondo
|
$0.50 | ￥3.38 | +0.53% | ￥16.25亿 | ￥164.66亿 |
|
47
|
M
MemeCore
|
$1.06 | ￥7.09 | +2.11% | ￥788.76万 | ￥161.79亿 |
|
48
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.0094% | ￥0.00 | ￥161.39亿 |
|
49
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | +0.07% | ￥1080.46万 | ￥152.93亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥151.80亿 |
|
51
|
MNT
Mantle
|
$0.68 | ￥4.54 | -1.69% | ￥2.23亿 | ￥150.04亿 |
|
52
|
DOT
Polkadot
|
$1.23 | ￥8.25 | -0.35% | ￥12.44亿 | ￥140.25亿 |
|
53
|
ASTER
Aster
|
$0.75 | ￥5.03 | -1.05% | ￥7.66亿 | ￥136.43亿 |
|
54
|
WLD
Worldcoin
|
$0.54 | ￥3.59 | +2.65% | ￥32.22亿 | ￥136.26亿 |
|
55
|
SKY
Sky
|
$0.08 | ￥0.57 | +8.36% | ￥1.72亿 | ￥132.51亿 |
|
56
|
PEPE
Pepe
|
$0.0000045 | ￥0.000030 | +4.78% | ￥27.09亿 | ￥127.67亿 |
|
57
|
ICP
Internet Computer
|
$3.30 | ￥22.14 | +0.29% | ￥3.91亿 | ￥123.28亿 |
|
58
|
MORPHO
Morpho
|
$2.61 | ￥17.51 | +5.06% | ￥2.34亿 | ￥122.44亿 |
|
59
|
PAXG
PAX Gold
|
$4186.46 | ￥2.81万 | +0.36% | ￥8.73亿 | ￥122.20亿 |
|
60
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +1.85% | ￥2.21亿 | ￥119.94亿 |
|
61
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.57% | ￥5.16亿 | ￥103.13亿 |
|
62
|
USDD
USDD
|
$1.00 | ￥6.70 | +0.02% | ￥2401.19万 | ￥101.92亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.71 | +0.01% | ￥9.58亿 | ￥100.50亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | -0.42% | ￥0.00 | ￥100.15亿 |
|
65
|
USDF
Falcon USD
|
$1.00 | ￥6.69 | +0.11% | ￥199.76万 | ￥98.96亿 |
|
66
|
以太经典
ETC
|
$9.13 | ￥61.25 | +2.24% | ￥4.47亿 | ￥96.94亿 |
|
67
|
BGB
Bitget Token
|
$2.00 | ￥13.42 | +1.18% | ￥7121.82万 | ￥94.00亿 |
|
68
|
ARB
Arbitrum
|
$0.20 | ￥1.37 | +2.33% | ￥13.81亿 | ￥93.11亿 |
|
69
|
VVV
Venice Token
|
$28.37 | ￥190.33 | +2.45% | ￥2.67亿 | ￥91.87亿 |
|
70
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | +0.0023% | ￥1070.74万 | ￥88.49亿 |
|
71
|
ALGO
Algorand
|
$0.13 | ￥0.88 | +3.50% | ￥11.73亿 | ￥79.96亿 |
|
72
|
USDGO
USDGO
|
$1.00 | ￥6.71 | -0.01% | ￥4.18亿 | ￥79.62亿 |
|
73
|
GT
Gate
|
$11.12 | ￥74.60 | +0.33% | ￥2069.04万 | ￥79.59亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.28 | -2.00% | ￥1.50亿 | ￥78.84亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.11 | ￥0.74 | -1.48% | ￥6.09亿 | ￥78.76亿 |
|
76
|
JUP
Jupiter
|
$0.33 | ￥2.23 | +3.04% | ￥5.56亿 | ￥74.06亿 |
|
77
|
JST
JUST
|
$0.13 | ￥0.87 | -2.73% | ￥2.25亿 | ￥71.43亿 |
|
78
|
KCS
KuCoin
|
$7.34 | ￥49.24 | -0.76% | ￥3944.88万 | ￥68.82亿 |
|
79
|
RENDER
Render
|
$1.97 | ￥13.22 | +3.57% | ￥3.62亿 | ￥68.55亿 |
|
80
|
PI
Pi Network
|
$0.09 | ￥0.61 | -0.66% | ￥4130.92万 | ￥68.16亿 |
|
81
|
BCAP
Blockchain Capital
|
$107.53 | ￥721.42 | 0.00% | ￥0.00 | ￥65.74亿 |
|
82
|
LIT
Lighter
|
$3.84 | ￥25.76 | -4.15% | ￥6.48亿 | ￥64.34亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.73 | ￥11.61 | -1.35% | ￥2.87亿 | ￥62.06亿 |
|
84
|
FIL
Filecoin
|
$1.04 | ￥6.96 | +1.34% | ￥9.20亿 | ￥57.98亿 |
|
85
|
CAKE
PancakeSwap
|
$2.60 | ￥17.44 | +0.72% | ￥4.25亿 | ￥57.73亿 |
|
86
|
NEXO
NEXO
|
$0.85 | ￥5.72 | +2.43% | ￥2019.27万 | ￥57.19亿 |
|
87
|
AERO
Aerodrome Finance
|
$0.79 | ￥5.30 | -3.41% | ￥3.95亿 | ￥52.94亿 |
|
88
|
唯链
VET
|
$0.0089 | ￥0.06 | +1.07% | ￥6590.67万 | ￥51.62亿 |
|
89
|
达世币
DASH
|
$59.89 | ￥401.80 | +0.39% | ￥6.84亿 | ￥51.63亿 |
|
90
|
STABLE
Stable
|
$0.03 | ￥0.19 | +1.35% | ￥5450.90万 | ￥50.98亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.23 | ￥75.34 | +0.009600% | ￥0.00 | ￥50.54亿 |
|
92
|
INJ
Injective
|
$7.51 | ￥50.38 | +0.12% | ￥7.28亿 | ￥50.36亿 |
|
93
|
AKE
Akedo
|
$0.03 | ￥0.21 | -0.66% | ￥5633.41万 | ￥48.51亿 |
|
94
|
APT
Aptos
|
$0.83 | ￥5.54 | +6.56% | ￥4.79亿 | ￥48.23亿 |
|
95
|
ETHFI
Ether.fi
|
$0.73 | ￥4.92 | -3.31% | ￥3.46亿 | ￥47.47亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.70 | +0.02% | ￥1881.34万 | ￥46.86亿 |
|
97
|
STX
Stacks
|
$0.37 | ￥2.50 | -7.28% | ￥4.66亿 | ￥46.74亿 |
|
98
|
NIGHT
Midnight
|
$0.04 | ￥0.28 | +1.05% | ￥6.80亿 | ￥46.80亿 |
|
99
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.19 | ￥7.98 | -0.42% | ￥0.00 | ￥46.14亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ￥0.23 | -4.92% | ￥1.16亿 | ￥45.11亿 |
BTTOLD
USDB
ATC
HTL
GMRT
SAPLING
BUSD