| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.38万 | ￥43.21万 | +1.60% | ￥1573.46亿 | ￥8.68万亿 |
|
2
|
以太坊
ETH
|
$1863.81 | ￥1.26万 | +1.10% | ￥457.91亿 | ￥1.52万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥2352.10亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$591.21 | ￥4004.86 | +1.20% | ￥32.39亿 | ￥5334.72亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥668.39亿 | ￥4878.34亿 |
|
6
|
瑞波币
XRP
|
$1.07 | ￥7.26 | +0.20% | ￥62.01亿 | ￥4539.98亿 |
|
7
|
SOL
Solana
|
$73.39 | ￥497.14 | +1.00% | ￥92.10亿 | ￥2890.29亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.23 | +0.70% | ￥23.09亿 | ￥2116.15亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.82 | -4.90% | ￥1.49亿 | ￥1427.55亿 |
|
10
|
HYPE
Hyperliquid
|
$55.20 | ￥373.92 | +3.50% | ￥16.99亿 | ￥831.21亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | -0.10% | ￥25.15亿 | ￥736.80亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥7.55亿 | ￥666.13亿 |
|
13
|
LEO
LEO Token
|
$9.75 | ￥66.05 | -0.20% | ￥142.56万 | ￥607.86亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.08 | -2.10% | ￥1.28亿 | ￥586.72亿 |
|
15
|
大零币
ZEC
|
$489.47 | ￥3315.67 | +0.10% | ￥9.59亿 | ￥556.77亿 |
|
16
|
艾达币
ADA
|
$0.19 | ￥1.30 | -0.80% | ￥39.32亿 | ￥487.09亿 |
|
17
|
门罗币
XMR
|
$359.10 | ￥2432.54 | -0.50% | ￥4.84亿 | ￥456.51亿 |
|
18
|
WBT
WhiteBIT Coin
|
$55.23 | ￥374.13 | +1.00% | ￥3.71亿 | ￥441.49亿 |
|
19
|
LINK
Chainlink
|
$8.14 | ￥55.14 | -0.40% | ￥12.21亿 | ￥412.79亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.14 | -1.80% | ￥7.30亿 | ￥391.97亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥11.14亿 | ￥310.78亿 |
|
22
|
CC
Canton
|
$0.11 | ￥0.76 | -3.30% | ￥1.15亿 | ￥296.80亿 |
|
23
|
比特现金
BCH
|
$213.12 | ￥1443.67 | +1.50% | ￥5.01亿 | ￥289.83亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥41.80亿 | ￥270.03亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥2.69亿 | ￥262.53亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.38 | ￥9.35 | -1.60% | ￥4.18亿 | ￥256.61亿 |
|
27
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | 0.00% | ￥15.30亿 | ￥234.40亿 |
|
28
|
莱特币
LTC
|
$44.28 | ￥299.95 | +0.40% | ￥10.92亿 | ￥232.31亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.47 | +0.90% | ￥3.68亿 | ￥205.99亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | -0.10% | ￥536.23 | ￥203.37亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | +2.30% | ￥6.43亿 | ￥199.45亿 |
|
32
|
AVAX
Avalanche
|
$6.71 | ￥45.45 | +3.20% | ￥18.97亿 | ￥196.28亿 |
|
33
|
SUI
Sui
|
$0.69 | ￥4.66 | -0.40% | ￥6.94亿 | ￥189.96亿 |
|
34
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥183.17亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | 0.00% | ￥6.15亿 | ￥182.77亿 |
|
36
|
CRO
Cronos
|
$0.05 | ￥0.37 | -1.00% | ￥2786.37万 | ￥173.95亿 |
|
37
|
XAUT
Tether Gold
|
$4062.74 | ￥2.75万 | +1.20% | ￥9.92亿 | ￥168.64亿 |
|
38
|
UNI
Uniswap
|
$3.81 | ￥25.81 | -6.40% | ￥16.00亿 | ￥161.15亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.72 | ￥11.65 | +0.20% | ￥6.44亿 | ￥151.86亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.72 | 0.00% | ￥768.15万 | ￥145.58亿 |
|
41
|
TAO
Bittensor
|
$191.06 | ￥1294.24 | +1.70% | ￥4.83亿 | ￥124.24亿 |
|
42
|
OK币
OKB
|
$86.49 | ￥585.88 | +0.50% | ￥7850.21万 | ￥123.01亿 |
|
43
|
PAXG
PAX Gold
|
$4076.95 | ￥2.76万 | +1.10% | ￥6.03亿 | ￥122.03亿 |
|
44
|
ONDO
Ondo
|
$0.37 | ￥2.49 | -1.10% | ￥6.80亿 | ￥121.03亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | -0.20% | ￥1.31亿 | ￥116.88亿 |
|
46
|
ASTER
Aster
|
$0.61 | ￥4.11 | +1.10% | ￥3.10亿 | ￥110.39亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.70% | ￥3.35亿 | ￥109.47亿 |
|
48
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.10% | ￥1012.46万 | ￥107.23亿 |
|
49
|
M
MemeCore
|
$1.18 | ￥7.99 | +3.70% | ￥3520.41万 | ￥106.14亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | 0.00% | ￥4.65亿 | ￥105.18亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | 0.00% | ￥2.95万 | ￥96.13亿 |
|
52
|
DOT
Polkadot
|
$0.83 | ￥5.63 | +0.30% | ￥6.11亿 | ￥95.52亿 |
|
53
|
AAVE
Aave
|
$89.87 | ￥608.78 | -1.40% | ￥11.15亿 | ￥93.99亿 |
|
54
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | 0.00% | ￥2056.40万 | ￥89.26亿 |
|
55
|
MNT
Mantle
|
$0.40 | ￥2.69 | +0.40% | ￥1.16亿 | ￥88.77亿 |
|
56
|
SKY
Sky
|
$0.06 | ￥0.38 | -0.80% | ￥5994.53万 | ￥87.80亿 |
|
57
|
MORPHO
Morpho
|
$1.86 | ￥12.60 | -1.80% | ￥8210.47万 | ￥82.85亿 |
|
58
|
PEPE
Pepe
|
$0.0000029 | ￥0.000020 | -0.40% | ￥8.25亿 | ￥82.26亿 |
|
59
|
ICP
Internet Computer
|
$2.08 | ￥14.09 | +0.50% | ￥1.76亿 | ￥78.30亿 |
|
60
|
WLD
Worldcoin
|
$0.32 | ￥2.16 | +2.30% | ￥8.66亿 | ￥77.35亿 |
|
61
|
BGB
Bitget Token
|
$1.60 | ￥10.84 | +1.10% | ￥4558.04万 | ￥75.74亿 |
|
62
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥6.33亿 | ￥75.33亿 |
|
63
|
USDGO
USDGO
|
$1.00 | ￥6.77 | 0.00% | ￥1.19亿 | ￥75.05亿 |
|
64
|
以太经典
ETC
|
$6.57 | ￥44.51 | -0.50% | ￥3.95亿 | ￥70.20亿 |
|
65
|
BCAP
Blockchain Capital
|
$106.22 | ￥719.53 | 0.00% | ￥0.00 | ￥65.56亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.86 | 0.00% | ￥0.00 | ￥64.37亿 |
|
67
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.17 | ￥75.67 | 0.00% | ￥0.00 | ￥62.84亿 |
|
68
|
PI
Pi Network
|
$0.08 | ￥0.57 | +0.40% | ￥2578.12万 | ￥62.15亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.26 | 0.00% | ￥0.00 | ￥62.01亿 |
|
70
|
PUMP
Pump.fun
|
$0.0022 | ￥0.02 | +7.90% | ￥6.51亿 | ￥60.20亿 |
|
71
|
KCS
KuCoin
|
$6.48 | ￥43.90 | -1.10% | ￥2484.37万 | ￥60.20亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥59.03亿 |
|
73
|
QNT
Quant
|
$59.74 | ￥404.68 | -0.30% | ￥4057.58万 | ￥58.86亿 |
|
74
|
ENA
Ethena
|
$0.09 | ￥0.62 | -0.30% | ￥8.20亿 | ￥58.92亿 |
|
75
|
JST
JUST
|
$0.11 | ￥0.72 | +0.70% | ￥1.42亿 | ￥58.81亿 |
|
76
|
ALGO
Algorand
|
$0.09 | ￥0.61 | +3.90% | ￥2.94亿 | ￥54.79亿 |
|
77
|
STABLE
Stable
|
$0.03 | ￥0.21 | +0.90% | ￥5792.81万 | ￥53.90亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.50 | +1.70% | ￥2.42亿 | ￥53.83亿 |
|
79
|
BEAT
Audiera
|
$2.47 | ￥16.73 | -19.60% | ￥1.55亿 | ￥51.59亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.18 | +3.20% | ￥5610.31万 | ￥49.77亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.37 | ￥9.28 | +6.60% | ￥3.46亿 | ￥48.48亿 |
|
82
|
NEXO
NEXO
|
$0.71 | ￥4.84 | -2.60% | ￥4082.71万 | ￥48.41亿 |
|
83
|
RENDER
Render
|
$1.33 | ￥9.01 | -1.50% | ￥1.45亿 | ￥46.90亿 |
|
84
|
GT
Gate
|
$6.45 | ￥43.69 | -0.10% | ￥860.51万 | ￥46.57亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.41亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.76 | 0.00% | ￥1536.93万 | ￥43.88亿 |
|
87
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.10% | ￥8112.88万 | ￥43.85亿 |
|
88
|
YLDS
YLDS
|
$1.00 | ￥6.77 | +0.10% | ￥3241.52万 | ￥42.67亿 |
|
89
|
JUP
Jupiter
|
$0.19 | ￥1.27 | -1.90% | ￥1.16亿 | ￥42.32亿 |
|
90
|
FIL
Filecoin
|
$0.71 | ￥4.80 | -1.70% | ￥2.22亿 | ￥39.16亿 |
|
91
|
VVV
Venice Token
|
$12.02 | ￥81.42 | +2.50% | ￥8506.88万 | ￥38.77亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.76 | 0.00% | ￥276.03万 | ￥37.42亿 |
|
93
|
币安人生
币安人生 (BinanceLife)
|
$0.54 | ￥3.66 | +0.40% | ￥5955.26万 | ￥36.58亿 |
|
94
|
ARB
Arbitrum
|
$0.08 | ￥0.55 | +0.20% | ￥2.42亿 | ￥36.41亿 |
|
95
|
FLR
Flare
|
$0.0061 | ￥0.04 | -2.90% | ￥1741.59万 | ￥35.82亿 |
|
96
|
XDC
XDC Network
|
$0.03 | ￥0.18 | +1.30% | ￥3595.76万 | ￥35.58亿 |
|
97
|
USX
USX
|
$1.00 | ￥6.77 | 0.00% | ￥715.52万 | ￥34.99亿 |
|
98
|
LIT
Lighter
|
$2.04 | ￥13.82 | -2.50% | ￥1.45亿 | ￥34.54亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.74 | 0.00% | ￥1.01亿 | ￥33.35亿 |
|
100
|
INJ
Injective
|
$4.92 | ￥33.33 | -0.90% | ￥1.82亿 | ￥33.31亿 |
OOOO
SLVR
1ETH
VIBE
BUSD
WBNB
BUSD