| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.39万 | ￥43.38万 | +0.14% | ￥1874.55亿 | ￥8.70万亿 |
|
2
|
以太坊
ETH
|
$1840.12 | ￥1.25万 | -1.06% | ￥606.22亿 | ￥1.51万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | +0.0064% | ￥2865.11亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$567.86 | ￥3856.34 | -0.75% | ￥46.95亿 | ￥5135.90亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.000010% | ￥722.36亿 | ￥4976.91亿 |
|
6
|
瑞波币
XRP
|
$1.09 | ￥7.40 | +0.40% | ￥66.58亿 | ￥4620.68亿 |
|
7
|
SOL
Solana
|
$75.06 | ￥509.73 | -0.16% | ￥104.40亿 | ￥2969.37亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.19 | -0.01% | ￥22.23亿 | ￥2078.52亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.97 | +0.65% | ￥11.60亿 | ￥1399.46亿 |
|
10
|
HYPE
Hyperliquid
|
$59.74 | ￥405.69 | -2.35% | ￥39.28亿 | ￥902.44亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | +0.15% | ￥28.96亿 | ￥764.24亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | 0.00% | ￥8.15亿 | ￥678.78亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -3.16% | ￥1.87亿 | ￥632.34亿 |
|
14
|
大零币
ZEC
|
$545.47 | ￥3704.29 | +3.06% | ￥25.66亿 | ￥622.02亿 |
|
15
|
LEO
LEO Token
|
$9.80 | ￥66.55 | -0.01% | ￥159.14万 | ￥612.52亿 |
|
16
|
WBT
WhiteBIT Coin
|
$55.68 | ￥378.12 | +0.17% | ￥5.77亿 | ￥446.07亿 |
|
17
|
恒星币
XLM
|
$0.18 | ￥1.26 | +0.95% | ￥9.11亿 | ￥429.11亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.14 | +4.11% | ￥25.35亿 | ￥423.44亿 |
|
19
|
门罗币
XMR
|
$329.95 | ￥2240.69 | -1.92% | ￥6.46亿 | ￥420.52亿 |
|
20
|
LINK
Chainlink
|
$8.26 | ￥56.09 | -0.19% | ￥14.58亿 | ￥419.56亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.87 | -1.94% | ￥7812.46万 | ￥339.88亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.02% | ￥11.78亿 | ￥314.01亿 |
|
23
|
比特现金
BCH
|
$219.47 | ￥1490.42 | -1.62% | ￥9.51亿 | ￥298.97亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.79 | +0.10% | ￥59.64亿 | ￥288.80亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.49 | ￥10.12 | -1.63% | ￥4.05亿 | ￥276.17亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | +0.01% | ￥3.01亿 | ￥272.95亿 |
|
27
|
莱特币
LTC
|
$45.06 | ￥306.00 | -0.19% | ￥19.89亿 | ￥236.85亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | -0.07% | ￥10.83亿 | ￥217.46亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | +0.00015% | ￥16.98万 | ￥204.11亿 |
|
30
|
SUI
Sui
|
$0.74 | ￥5.02 | -0.09% | ￥12.87亿 | ￥203.45亿 |
|
31
|
CRO
Cronos
|
$0.06 | ￥0.42 | +3.12% | ￥1.32亿 | ￥198.25亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | -0.01% | ￥3.01亿 | ￥196.57亿 |
|
33
|
HBAR
Hedera
|
$0.07 | ￥0.45 | -1.31% | ￥3.19亿 | ￥195.60亿 |
|
34
|
AVAX
Avalanche
|
$6.59 | ￥44.75 | +1.74% | ￥8.74亿 | ￥193.16亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥178.79亿 |
|
36
|
NEAR
NEAR Protocol
|
$1.93 | ￥13.11 | -2.41% | ￥11.52亿 | ￥170.11亿 |
|
37
|
XAUT
Tether Gold
|
$4005.10 | ￥2.72万 | +0.49% | ￥14.88亿 | ￥166.68亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000041 | ￥0.000028 | +0.54% | ￥3.61亿 | ￥165.82亿 |
|
39
|
UNI
Uniswap
|
$3.63 | ￥24.65 | +2.83% | ￥10.85亿 | ￥154.18亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.74 | +0.14% | ￥897.52万 | ￥146.76亿 |
|
41
|
TAO
Bittensor
|
$194.21 | ￥1318.88 | +1.61% | ￥6.53亿 | ￥126.59亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -0.91% | ￥1.70亿 | ￥123.41亿 |
|
43
|
ONDO
Ondo
|
$0.37 | ￥2.52 | +2.63% | ￥9.45亿 | ￥122.66亿 |
|
44
|
PAXG
PAX Gold
|
$4004.42 | ￥2.72万 | +0.59% | ￥6.89亿 | ￥122.07亿 |
|
45
|
OK币
OKB
|
$81.22 | ￥551.57 | +1.37% | ￥1.12亿 | ￥115.83亿 |
|
46
|
DEXE
DeXe
|
$36.07 | ￥244.95 | +1.77% | ￥7.63亿 | ￥114.50亿 |
|
47
|
ASTER
Aster
|
$0.62 | ￥4.23 | +0.49% | ￥5.96亿 | ￥113.69亿 |
|
48
|
M
MemeCore
|
$1.25 | ￥8.49 | +3.35% | ￥9766.56万 | ￥112.46亿 |
|
49
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | +0.90% | ￥3.75亿 | ￥110.93亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | +0.0039% | ￥6.05亿 | ￥104.00亿 |
|
51
|
USDD
USDD
|
$1.00 | ￥6.79 | +0.02% | ￥4.01亿 | ￥102.12亿 |
|
52
|
DOT
Polkadot
|
$0.85 | ￥5.78 | -1.15% | ￥7.31亿 | ￥97.87亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.76 | +0.02% | ￥330.53万 | ￥96.38亿 |
|
54
|
MNT
Mantle
|
$0.43 | ￥2.90 | -3.07% | ￥1.93亿 | ￥95.83亿 |
|
55
|
SKY
Sky
|
$0.06 | ￥0.40 | -2.34% | ￥6200.52万 | ￥94.34亿 |
|
56
|
WLD
Worldcoin
|
$0.39 | ￥2.62 | -0.35% | ￥8.77亿 | ￥92.96亿 |
|
57
|
AAVE
Aave
|
$89.69 | ￥609.08 | -1.37% | ￥11.85亿 | ￥92.46亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | +0.03% | ￥1152.61万 | ￥89.52亿 |
|
59
|
MORPHO
Morpho
|
$1.95 | ￥13.24 | -5.88% | ￥1.12亿 | ￥86.84亿 |
|
60
|
ICP
Internet Computer
|
$2.15 | ￥14.60 | +0.79% | ￥2.23亿 | ￥80.87亿 |
|
61
|
PEPE
Pepe
|
$0.0000027 | ￥0.000019 | +1.15% | ￥10.06亿 | ￥78.60亿 |
|
62
|
BGB
Bitget Token
|
$1.64 | ￥11.14 | +0.62% | ￥5671.88万 | ￥78.00亿 |
|
63
|
以太经典
ETC
|
$7.02 | ￥47.67 | +1.13% | ￥2.62亿 | ￥75.15亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.79 | +0.02% | ￥1.56亿 | ￥71.35亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.79 | +0.02% | ￥6878.77万 | ￥67.95亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | -0.04% | ￥0.00 | ￥67.67亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.19 | ￥721.14 | 0.00% | ￥0.00 | ￥65.71亿 |
|
68
|
QNT
Quant
|
$64.77 | ￥439.85 | +1.87% | ￥7220.28万 | ￥63.97亿 |
|
69
|
PI
Pi Network
|
$0.08 | ￥0.57 | +10.91% | ￥1.34亿 | ￥62.26亿 |
|
70
|
KCS
KuCoin
|
$6.62 | ￥44.96 | -1.48% | ￥1876.73万 | ￥61.66亿 |
|
71
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.56 | +1.46% | ￥2.55亿 | ￥60.14亿 |
|
72
|
STABLE
Stable
|
$0.04 | ￥0.24 | -8.65% | ￥1.29亿 | ￥59.52亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.0093% | ￥0.00 | ￥59.07亿 |
|
74
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | +0.00040% | ￥0.00 | ￥56.42亿 |
|
75
|
ADI
ADI
|
$6.56 | ￥44.55 | -6.55% | ￥4228.11万 | ￥55.86亿 |
|
76
|
JST
JUST
|
$0.10 | ￥0.66 | +0.56% | ￥1.61亿 | ￥54.38亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.51 | ￥10.25 | +0.13% | ￥1.71亿 | ￥53.34亿 |
|
78
|
ENA
Ethena
|
$0.08 | ￥0.56 | +0.09% | ￥7.93亿 | ￥53.31亿 |
|
79
|
RENDER
Render
|
$1.48 | ￥10.05 | -0.12% | ￥1.54亿 | ￥52.04亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -1.39% | ￥7371.16万 | ￥51.93亿 |
|
81
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ￥75.72 | +0.0095% | ￥0.00 | ￥51.80亿 |
|
82
|
NEXO
NEXO
|
$0.75 | ￥5.10 | +1.00% | ￥3157.41万 | ￥51.05亿 |
|
83
|
BEAT
Audiera
|
$2.42 | ￥16.43 | -6.41% | ￥4278.31万 | ￥50.81亿 |
|
84
|
ALGO
Algorand
|
$0.08 | ￥0.56 | +1.28% | ￥1.48亿 | ￥50.62亿 |
|
85
|
GT
Gate
|
$6.68 | ￥45.36 | +0.41% | ￥1699.05万 | ￥48.36亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.70 | ￥4.75 | -3.37% | ￥1.55亿 | ￥47.45亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.59亿 |
|
88
|
BDX
Beldex
|
$0.08 | ￥0.57 | -3.61% | ￥9626.26万 | ￥45.20亿 |
|
89
|
PUMP
Pump.fun
|
$0.0016 | ￥0.01 | -1.99% | ￥3.95亿 | ￥44.55亿 |
|
90
|
JUP
Jupiter
|
$0.19 | ￥1.32 | +0.32% | ￥1.97亿 | ￥43.98亿 |
|
91
|
FIL
Filecoin
|
$0.77 | ￥5.20 | -0.83% | ￥3.71亿 | ￥41.55亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.07% | ￥1.50亿 | ￥40.63亿 |
|
93
|
LIT
Lighter
|
$2.31 | ￥15.69 | +1.48% | ￥3.67亿 | ￥39.20亿 |
|
94
|
ARB
Arbitrum
|
$0.09 | ￥0.62 | +2.35% | ￥4.39亿 | ￥39.30亿 |
|
95
|
FLR
Flare
|
$0.0065 | ￥0.04 | -1.23% | ￥1918.08万 | ￥38.44亿 |
|
96
|
YLDS
YLDS
|
$1.00 | ￥6.79 | 0.00% | ￥5421.27万 | ￥37.88亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +1.62% | ￥6806.99万 | ￥37.68亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.78 | -0.01% | ￥2620.26万 | ￥37.51亿 |
|
99
|
VVV
Venice Token
|
$11.28 | ￥76.60 | +5.79% | ￥2.29亿 | ￥36.29亿 |
|
100
|
APT
Aptos
|
$0.62 | ￥4.22 | +2.25% | ￥3.42亿 | ￥35.66亿 |
LLY
COST
XOM
HOODCAT
AMAT
BUSD