| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.53万 | ￥50.38万 | -6.37% | ￥2853.29亿 | ￥10.13万亿 |
|
2
|
以太坊
ETH
|
$2214.08 | ￥1.48万 | -8.75% | ￥1114.91亿 | ￥1.81万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | -0.04% | ￥4361.76亿 | ￥1.19万亿 |
|
4
|
币安币
BNB
|
$684.84 | ￥4578.84 | -4.79% | ￥73.58亿 | ￥6021.71亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.20 | ￥8.02 | -7.99% | ￥142.05亿 | ￥5093.44亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | -0.02% | ￥1196.02亿 | ￥4703.02亿 |
|
7
|
SOL
Solana
|
$88.73 | ￥593.25 | -7.03% | ￥300.85亿 | ￥3501.73亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.12 | -0.61% | ￥27.52亿 | ￥2018.41亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.89 | +0.17% | ￥13.66亿 | ￥1809.79亿 |
|
10
|
大零币
ZEC
|
$1250.12 | ￥8358.30 | -4.48% | ￥77.91亿 | ￥1423.04亿 |
|
11
|
HYPE
Hyperliquid
|
$76.42 | ￥510.94 | -8.88% | ￥89.56亿 | ￥1223.18亿 |
|
12
|
门罗币
XMR
|
$616.72 | ￥4123.39 | -3.78% | ￥10.57亿 | ￥776.32亿 |
|
13
|
狗币
DOGE
|
$0.07 | ￥0.47 | -8.89% | ￥48.85亿 | ￥737.26亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | 0.00% | ￥20.82亿 | ￥636.82亿 |
|
15
|
LEO
LEO Token
|
$9.36 | ￥62.58 | +0.21% | ￥73.47万 | ￥575.52亿 |
|
16
|
WBT
WhiteBIT Coin
|
$72.42 | ￥484.20 | -7.03% | ￥14.09亿 | ￥574.56亿 |
|
17
|
LINK
Chainlink
|
$10.54 | ￥70.47 | -8.28% | ￥23.16亿 | ￥540.63亿 |
|
18
|
艾达币
ADA
|
$0.18 | ￥1.19 | -10.15% | ￥21.69亿 | ￥448.64亿 |
|
19
|
比特现金
BCH
|
$268.27 | ￥1793.65 | -5.09% | ￥15.37亿 | ￥360.75亿 |
|
20
|
恒星币
XLM
|
$0.15 | ￥1.02 | -9.27% | ￥12.96亿 | ￥359.48亿 |
|
21
|
NEAR
NEAR Protocol
|
$3.64 | ￥24.34 | -9.65% | ￥39.01亿 | ￥318.82亿 |
|
22
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | -0.09% | ￥3.64亿 | ￥301.92亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.69 | 0.00% | ￥13.40亿 | ￥301.15亿 |
|
24
|
RAIN
Rain
|
$0.0062 | ￥0.04 | +3.69% | ￥9180.23万 | ￥295.56亿 |
|
25
|
UNI
Uniswap
|
$6.74 | ￥45.06 | -12.79% | ￥53.19亿 | ￥274.66亿 |
|
26
|
莱特币
LTC
|
$51.20 | ￥342.32 | -8.80% | ￥15.97亿 | ￥266.31亿 |
|
27
|
CC
Canton
|
$0.09 | ￥0.63 | -4.93% | ￥1.49亿 | ￥251.14亿 |
|
28
|
USD1
USD1
|
$1.00 | ￥6.67 | -0.07% | ￥81.03亿 | ￥241.96亿 |
|
29
|
AVAX
Avalanche
|
$8.10 | ￥54.16 | -7.76% | ￥14.59亿 | ￥240.65亿 |
|
30
|
SUI
Sui
|
$0.83 | ￥5.58 | -10.89% | ￥31.98亿 | ￥230.96亿 |
|
31
|
XAUT
Tether Gold
|
$4067.12 | ￥2.72万 | +0.59% | ￥27.73亿 | ￥219.99亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.09 | ￥7.31 | -7.53% | ￥2.91亿 | ￥208.41亿 |
|
33
|
HBAR
Hedera
|
$0.07 | ￥0.45 | -8.34% | ￥4.80亿 | ￥197.87亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | -0.02% | ￥54.22亿 | ￥188.04亿 |
|
35
|
QNT
Quant
|
$186.78 | ￥1248.81 | -9.14% | ￥4.72亿 | ￥181.78亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | +0.0034% | ￥3.10亿 | ￥180.51亿 |
|
37
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | +0.03% | ￥28.31亿 | ￥176.09亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000030 | -6.20% | ￥4.13亿 | ￥176.00亿 |
|
39
|
TAO
Bittensor
|
$213.51 | ￥1427.53 | -9.36% | ￥7.22亿 | ￥166.97亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.32 | -6.78% | ￥3978.72万 | ￥164.54亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | +0.09% | ￥3965.61万 | ￥159.69亿 |
|
42
|
OK币
OKB
|
$104.71 | ￥700.09 | -5.60% | ￥1.91亿 | ￥147.02亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.0097% | ￥0.00 | ￥146.10亿 |
|
44
|
ENA
Ethena
|
$0.16 | ￥1.06 | -13.52% | ￥23.68亿 | ￥143.05亿 |
|
45
|
PEPE
Pepe
|
$0.0000047 | ￥0.000032 | -6.07% | ￥28.00亿 | ￥133.06亿 |
|
46
|
AAVE
Aave
|
$126.74 | ￥847.38 | -4.45% | ￥17.53亿 | ￥130.84亿 |
|
47
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | -0.11% | ￥0.00 | ￥128.11亿 |
|
48
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥125.93亿 |
|
49
|
M
MemeCore
|
$0.81 | ￥5.43 | -1.50% | ￥502.88万 | ￥124.70亿 |
|
50
|
PAXG
PAX Gold
|
$4073.84 | ￥2.72万 | +0.39% | ￥10.98亿 | ￥121.95亿 |
|
51
|
USDF
Falcon USD
|
$0.99 | ￥6.65 | +0.12% | ￥696.58万 | ￥121.84亿 |
|
52
|
PUMP
Pump.fun
|
$0.0039 | ￥0.03 | -9.55% | ￥9.96亿 | ￥118.87亿 |
|
53
|
ONDO
Ondo
|
$0.36 | ￥2.42 | -11.95% | ￥11.84亿 | ￥117.96亿 |
|
54
|
ASTER
Aster
|
$0.68 | ￥4.56 | -3.46% | ￥7.48亿 | ￥117.32亿 |
|
55
|
BTW
Bitway
|
$1.12 | ￥7.49 | +8.04% | ￥3358.96万 | ￥112.39亿 |
|
56
|
U
United Stables
|
$1.00 | ￥6.68 | +0.05% | ￥17.47亿 | ￥107.46亿 |
|
57
|
DOT
Polkadot
|
$0.90 | ￥6.01 | -6.09% | ￥7.48亿 | ￥102.78亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.67 | -0.08% | ￥2701.20万 | ￥99.24亿 |
|
59
|
SKY
Sky
|
$0.06 | ￥0.42 | -6.29% | ￥6158.36万 | ￥98.92亿 |
|
60
|
MORPHO
Morpho
|
$2.06 | ￥13.77 | -8.03% | ￥1.30亿 | ￥97.04亿 |
|
61
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.30 | -4.97% | ￥5.94亿 | ￥96.41亿 |
|
62
|
MNT
Mantle
|
$0.43 | ￥2.91 | -9.49% | ￥2.25亿 | ￥95.92亿 |
|
63
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | -1.31% | ￥5.40亿 | ￥91.97亿 |
|
64
|
ICP
Internet Computer
|
$2.38 | ￥15.91 | -8.76% | ￥2.86亿 | ￥88.65亿 |
|
65
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | -0.05% | ￥4951.31万 | ￥88.12亿 |
|
66
|
WLD
Worldcoin
|
$0.33 | ￥2.23 | -11.95% | ￥17.34亿 | ￥83.29亿 |
|
67
|
BGB
Bitget Token
|
$1.72 | ￥11.50 | -3.49% | ￥7499.88万 | ￥80.65亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.69 | +0.02% | ￥3.10亿 | ￥77.38亿 |
|
69
|
JST
JUST
|
$0.14 | ￥0.94 | -0.07% | ￥1.93亿 | ￥75.04亿 |
|
70
|
以太经典
ETC
|
$6.80 | ￥45.46 | -7.79% | ￥2.52亿 | ￥72.31亿 |
|
71
|
ARB
Arbitrum
|
$0.16 | ￥1.04 | -4.63% | ￥9.88亿 | ￥71.79亿 |
|
72
|
VVV
Venice Token
|
$20.76 | ￥138.80 | -5.43% | ￥3.07亿 | ￥67.87亿 |
|
73
|
GT
Gate
|
$9.55 | ￥63.85 | -3.09% | ￥4683.45万 | ￥66.87亿 |
|
74
|
KCS
KuCoin
|
$7.15 | ￥47.80 | -4.69% | ￥3068.08万 | ￥66.80亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | -4.57% | ￥3.80亿 | ￥65.31亿 |
|
76
|
OUSD
Open USD
|
$1.00 | ￥6.68 | +0.04% | ￥331.38万 | ￥60.38亿 |
|
77
|
PI
Pi Network
|
$0.07 | ￥0.50 | -2.68% | ￥4203.16万 | ￥56.61亿 |
|
78
|
LIT
Lighter
|
$3.38 | ￥22.60 | +1.13% | ￥7.38亿 | ￥56.58亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.61 | -7.71% | ￥2.86亿 | ￥55.46亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -9.97% | ￥7766.20万 | ￥54.51亿 |
|
81
|
INJ
Injective
|
$8.03 | ￥53.69 | +0.26% | ￥10.72亿 | ￥53.69亿 |
|
82
|
RENDER
Render
|
$1.49 | ￥9.96 | -7.26% | ￥2.33亿 | ￥53.03亿 |
|
83
|
JUP
Jupiter
|
$0.24 | ￥1.58 | -9.01% | ￥3.26亿 | ￥52.52亿 |
|
84
|
NEXO
NEXO
|
$0.75 | ￥4.99 | -3.07% | ￥2888.05万 | ￥49.95亿 |
|
85
|
ATOM
Cosmos Hub
|
$1.35 | ￥9.03 | -8.60% | ￥3.09亿 | ￥48.83亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.68 | -0.02% | ￥3776.24万 | ￥46.66亿 |
|
87
|
FIL
Filecoin
|
$0.78 | ￥5.21 | -11.46% | ￥5.86亿 | ￥44.03亿 |
|
88
|
NIGHT
Midnight
|
$0.04 | ￥0.26 | -11.11% | ￥1.15亿 | ￥42.99亿 |
|
89
|
STX
Stacks
|
$0.34 | ￥2.25 | -5.85% | ￥2.81亿 | ￥42.36亿 |
|
90
|
ZRO
LayerZero
|
$1.58 | ￥10.56 | -13.83% | ￥5.41亿 | ￥42.18亿 |
|
91
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.35 | +0.009900% | ￥0.00 | ￥41.69亿 |
|
92
|
CAKE
PancakeSwap
|
$1.89 | ￥12.64 | -6.49% | ￥3.68亿 | ￥41.46亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -3.05% | ￥6614.94万 | ￥40.47亿 |
|
94
|
PEARL
Pearl
|
$1.60 | ￥10.70 | -0.10% | ￥1.08亿 | ￥39.43亿 |
|
95
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | 0.00% | ￥0.00 | ￥38.64亿 |
|
96
|
达世币
DASH
|
$43.93 | ￥293.72 | -11.02% | ￥4.05亿 | ￥37.86亿 |
|
97
|
BDX
Beldex
|
$0.07 | ￥0.48 | -2.25% | ￥5549.61万 | ￥37.48亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.68 | -0.03% | ￥6928.48万 | ￥36.15亿 |
|
99
|
ETHFI
Ether.fi
|
$0.53 | ￥3.52 | -12.03% | ￥2.74亿 | ￥35.18亿 |
|
100
|
EURC
EURC
|
$1.12 | ￥7.49 | -0.17% | ￥2.85亿 | ￥34.70亿 |
EMP
AGIX
DFI
NESS
OMFI
INVERSE
BUSD