| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.76万 | ￥52.81万 | +1.17% | ￥1548.30亿 | ￥10.58万亿 |
|
2
|
以太坊
ETH
|
$2131.01 | ￥1.45万 | +1.43% | ￥753.90亿 | ￥1.75万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.80 | +0.03% | ￥2862.47亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$660.90 | ￥4499.41 | +0.88% | ￥51.24亿 | ￥6069.54亿 |
|
5
|
瑞波币
XRP
|
$1.36 | ￥9.26 | +0.80% | ￥85.73亿 | ￥5734.22亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.81 | -0.01% | ￥717.60亿 | ￥5203.08亿 |
|
7
|
SOL
Solana
|
$86.17 | ￥586.65 | +0.77% | ￥157.03亿 | ￥3392.58亿 |
|
8
|
波场
TRX
|
$0.37 | ￥2.53 | +1.59% | ￥45.83亿 | ￥2403.49亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.01 | 0.00% | ￥72.22万 | ￥1267.60亿 |
|
10
|
狗币
DOGE
|
$0.10 | ￥0.70 | +0.93% | ￥34.77亿 | ￥1086.68亿 |
|
11
|
HYPE
Hyperliquid
|
$62.17 | ￥423.25 | -1.15% | ￥58.87亿 | ￥939.38亿 |
|
12
|
大零币
ZEC
|
$668.56 | ￥4551.56 | +0.78% | ￥51.11亿 | ￥760.58亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.81 | +0.04% | ￥1.17亿 | ￥756.04亿 |
|
14
|
LEO
LEO Token
|
$10.02 | ￥68.22 | -0.22% | ￥292.65万 | ￥628.29亿 |
|
15
|
艾达币
ADA
|
$0.25 | ￥1.68 | +1.59% | ￥20.29亿 | ￥621.65亿 |
|
16
|
门罗币
XMR
|
$388.62 | ￥2645.72 | -1.13% | ￥11.51亿 | ￥488.87亿 |
|
17
|
比特现金
BCH
|
$350.00 | ￥2382.80 | +0.10% | ￥7.69亿 | ￥477.82亿 |
|
18
|
LINK
Chainlink
|
$9.61 | ￥65.42 | +1.64% | ￥14.11亿 | ￥475.81亿 |
|
19
|
WBT
WhiteBIT Coin
|
$57.14 | ￥389.01 | +1.16% | ￥5.85亿 | ￥460.45亿 |
|
20
|
CC
Canton
|
$0.17 | ￥1.13 | +0.74% | ￥9186.36万 | ￥437.42亿 |
|
21
|
TON
Toncoin
|
$2.05 | ￥13.96 | +16.61% | ￥28.50亿 | ￥378.91亿 |
|
22
|
恒星币
XLM
|
$0.15 | ￥1.03 | +3.06% | ￥6.83亿 | ￥345.95亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.80 | -0.02% | ￥62.08亿 | ￥325.49亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.80 | +0.04% | ￥2.71亿 | ￥302.84亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.80 | +0.00017% | ￥12.23亿 | ￥296.92亿 |
|
26
|
SUI
Sui
|
$1.06 | ￥7.20 | +1.17% | ￥38.80亿 | ￥288.29亿 |
|
27
|
莱特币
LTC
|
$53.00 | ￥360.82 | +0.31% | ￥14.60亿 | ￥278.64亿 |
|
28
|
AVAX
Avalanche
|
$9.44 | ￥64.27 | +2.09% | ￥10.00亿 | ￥277.63亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.60 | +0.30% | ￥2.81亿 | ￥262.26亿 |
|
30
|
RAIN
Rain
|
$0.0080 | ￥0.05 | +6.86% | ￥1.89亿 | ￥260.74亿 |
|
31
|
M
MemeCore
|
$2.93 | ￥19.95 | +1.22% | ￥4803.47万 | ￥260.41亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.81 | +0.0023% | ￥2.94亿 | ￥243.53亿 |
|
33
|
NEAR
NEAR Protocol
|
$2.75 | ￥18.72 | +11.64% | ￥69.11亿 | ￥242.14亿 |
|
34
|
SHIB
Shiba Inu
|
$0.0000057 | ￥0.000038 | +1.06% | ￥7.53亿 | ￥226.73亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.47 | +0.72% | ￥5122.18万 | ￥212.07亿 |
|
36
|
USYC
Circle USYC
|
$1.13 | ￥7.69 | 0.00% | ￥3.27万 | ￥204.20亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.81 | -0.02% | ￥1.75亿 | ￥187.09亿 |
|
38
|
XAUT
Tether Gold
|
$4548.66 | ￥3.10万 | +1.02% | ￥10.82亿 | ￥183.59亿 |
|
39
|
TAO
Bittensor
|
$280.32 | ￥1908.42 | +0.87% | ￥10.92亿 | ￥183.17亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.81 | 0.00% | ￥0.00 | ￥171.00亿 |
|
41
|
DOT
Polkadot
|
$1.29 | ￥8.78 | +2.42% | ￥7.60亿 | ￥148.28亿 |
|
42
|
MNT
Mantle
|
$0.66 | ￥4.47 | +0.22% | ￥1.62亿 | ￥147.44亿 |
|
43
|
UNI
Uniswap
|
$3.37 | ￥22.94 | -0.58% | ￥16.07亿 | ￥146.04亿 |
|
44
|
PAXG
PAX Gold
|
$4557.38 | ￥3.10万 | +0.92% | ￥8.15亿 | ￥145.92亿 |
|
45
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.69 | -0.01% | ￥835.34万 | ￥145.48亿 |
|
46
|
ONDO
Ondo
|
$0.44 | ￥2.99 | -1.95% | ￥14.70亿 | ￥145.86亿 |
|
47
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.42 | +1.58% | ￥2.40亿 | ￥134.03亿 |
|
48
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000014 | +1.04% | ￥1.66亿 | ￥125.03亿 |
|
49
|
ASTER
Aster
|
$0.70 | ￥4.76 | -0.39% | ￥10.28亿 | ￥122.85亿 |
|
50
|
OK币
OKB
|
$83.35 | ￥567.45 | +0.83% | ￥5656.77万 | ￥119.14亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.79 | +0.12% | ￥360.91万 | ￥118.98亿 |
|
52
|
RLUSD
Ripple USD
|
$1.00 | ￥6.81 | +0.00081% | ￥6.51亿 | ￥118.51亿 |
|
53
|
SKY
Sky
|
$0.07 | ￥0.48 | +0.93% | ￥3963.10万 | ￥111.88亿 |
|
54
|
PI
Pi Network
|
$0.15 | ￥1.02 | -0.24% | ￥6394.96万 | ￥107.82亿 |
|
55
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | +1.58% | ￥9.00亿 | ￥104.50亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.81 | +0.0100% | ￥1431.09万 | ￥103.71亿 |
|
57
|
ICP
Internet Computer
|
$2.71 | ￥18.45 | +5.34% | ￥4.03亿 | ￥102.20亿 |
|
58
|
MORPHO
Morpho
|
$2.28 | ￥15.52 | -1.48% | ￥2.25亿 | ￥98.44亿 |
|
59
|
以太经典
ETC
|
$9.08 | ￥61.82 | +1.50% | ￥1.77亿 | ￥96.67亿 |
|
60
|
BGB
Bitget Token
|
$2.00 | ￥13.62 | +1.56% | ￥1.21亿 | ￥95.25亿 |
|
61
|
AAVE
Aave
|
$87.16 | ￥593.39 | +1.58% | ￥11.41亿 | ￥90.04亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.80 | +0.04% | ￥310.89万 | ￥89.76亿 |
|
63
|
QNT
Quant
|
$79.52 | ￥541.37 | -1.72% | ￥1.33亿 | ￥78.64亿 |
|
64
|
RENDER
Render
|
$2.21 | ￥15.05 | +10.50% | ￥11.40亿 | ￥77.80亿 |
|
65
|
ATOM
Cosmos Hub
|
$2.17 | ￥14.77 | +6.02% | ￥3.57亿 | ￥75.38亿 |
|
66
|
USDTB
USDtb
|
$1.00 | ￥6.80 | -0.02% | ￥1934.38万 | ￥74.10亿 |
|
67
|
KCS
KuCoin
|
$8.07 | ￥54.94 | +0.48% | ￥1857.35万 | ￥74.05亿 |
|
68
|
WLD
Worldcoin
|
$0.31 | ￥2.14 | +6.10% | ￥10.34亿 | ￥72.85亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.31 | +0.33% | ￥0.00 | ￥72.24亿 |
|
70
|
U
United Stables
|
$1.00 | ￥6.80 | -0.05% | ￥9.96亿 | ￥69.93亿 |
|
71
|
ALGO
Algorand
|
$0.11 | ￥0.78 | +1.97% | ￥1.75亿 | ￥69.35亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.64 | +3.17% | ￥1.87亿 | ￥67.70亿 |
|
73
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.09 | ￥75.50 | 0.00% | ￥0.00 | ￥67.48亿 |
|
74
|
BCAP
Blockchain Capital
|
$105.74 | ￥719.88 | 0.00% | ￥0.00 | ￥65.60亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.49 | +0.04% | ￥0.00 | ￥63.96亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +1.48% | ￥8777.97万 | ￥62.62亿 |
|
77
|
ENA
Ethena
|
$0.10 | ￥0.69 | +1.90% | ￥4.14亿 | ￥62.33亿 |
|
78
|
NEXO
NEXO
|
$0.86 | ￥5.83 | +0.59% | ￥7228.55万 | ￥58.30亿 |
|
79
|
STABLE
Stable
|
$0.04 | ￥0.25 | +10.96% | ￥1.57亿 | ￥58.19亿 |
|
80
|
VVV
Venice Token
|
$17.96 | ￥122.27 | -9.02% | ￥4.54亿 | ￥56.62亿 |
|
81
|
DEXE
DeXe
|
$17.50 | ￥119.14 | +13.80% | ￥3.27亿 | ￥55.62亿 |
|
82
|
APT
Aptos
|
$0.98 | ￥6.70 | +3.54% | ￥3.18亿 | ￥55.03亿 |
|
83
|
JST
JUST
|
$0.09 | ￥0.63 | -0.47% | ￥1.82亿 | ￥53.76亿 |
|
84
|
FIL
Filecoin
|
$1.00 | ￥6.84 | +4.64% | ￥4.11亿 | ￥53.53亿 |
|
85
|
GT
Gate
|
$7.05 | ￥48.00 | +0.72% | ￥1607.51万 | ￥51.08亿 |
|
86
|
FLR
Flare
|
$0.0083 | ￥0.06 | -0.01% | ￥1331.70万 | ￥48.93亿 |
|
87
|
ARB
Arbitrum
|
$0.11 | ￥0.75 | +4.19% | ￥2.75亿 | ￥47.17亿 |
|
88
|
JUP
Jupiter
|
$0.20 | ￥1.38 | +0.10% | ￥1.65亿 | ￥45.98亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ￥0.22 | +5.94% | ￥1.64亿 | ￥44.36亿 |
|
90
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +5.18% | ￥2.56亿 | ￥44.22亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.54 | +0.15% | ￥7179.27万 | ￥41.54亿 |
|
92
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.08 | +6.00% | ￥7.08万 | ￥40.18亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.80 | +0.04% | ￥1765.08万 | ￥39.73亿 |
|
94
|
达世币
DASH
|
$45.84 | ￥312.08 | -1.28% | ￥5.58亿 | ￥39.70亿 |
|
95
|
唯链
VET
|
$0.0067 | ￥0.05 | +1.29% | ￥6430.11万 | ￥39.40亿 |
|
96
|
INJ
Injective
|
$5.80 | ￥39.49 | +10.27% | ￥10.90亿 | ￥39.54亿 |
|
97
|
PENGU
Pudgy Penguins
|
$0.0090 | ￥0.06 | -0.38% | ￥5.36亿 | ￥38.53亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.80 | +0.0068% | ￥940.44万 | ￥37.73亿 |
|
99
|
OUSG
OUSG
|
$115.33 | ￥785.17 | 0.00% | ￥0.00 | ￥37.32亿 |
|
100
|
BONK
Bonk
|
$0.0000061 | ￥0.000042 | +2.02% | ￥2.19亿 | ￥36.78亿 |
BTTOLD
OVPP
CATX
WMEMO
DPET
BUSD