| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.11万 | ￥41.43万 | -1.00% | ￥3014.27亿 | ￥8.31万亿 |
|
2
|
以太坊
ETH
|
$1635.43 | ￥1.11万 | -0.66% | ￥1069.73亿 | ￥1.34万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | -0.02% | ￥4537.40亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$566.71 | ￥3840.59 | -0.55% | ￥67.11亿 | ￥5174.21亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | -0.02% | ￥1131.91亿 | ￥4998.32亿 |
|
6
|
瑞波币
XRP
|
$1.07 | ￥7.28 | -0.64% | ￥143.30亿 | ￥4515.52亿 |
|
7
|
SOL
Solana
|
$68.25 | ￥462.53 | -0.76% | ￥228.82亿 | ￥2684.65亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.21 | -0.85% | ￥53.24亿 | ￥2100.00亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.96 | -0.65% | ￥2.71亿 | ￥1333.62亿 |
|
10
|
HYPE
Hyperliquid
|
$63.02 | ￥427.09 | +3.14% | ￥48.86亿 | ￥949.99亿 |
|
11
|
狗币
DOGE
|
$0.08 | ￥0.52 | -2.19% | ￥62.32亿 | ￥797.12亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | +0.02% | ￥2.60亿 | ￥699.65亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | -1.35% | ￥2.90亿 | ￥667.52亿 |
|
14
|
LEO
LEO Token
|
$9.46 | ￥64.11 | -0.85% | ￥551.87万 | ￥589.91亿 |
|
15
|
大零币
ZEC
|
$413.88 | ￥2804.86 | +0.89% | ￥27.57亿 | ￥470.68亿 |
|
16
|
恒星币
XLM
|
$0.18 | ￥1.24 | -3.02% | ￥13.44亿 | ￥420.51亿 |
|
17
|
CC
Canton
|
$0.15 | ￥1.04 | +2.50% | ￥8421.85万 | ￥403.66亿 |
|
18
|
门罗币
XMR
|
$313.09 | ￥2121.81 | -2.70% | ￥9.28亿 | ￥398.26亿 |
|
19
|
WBT
WhiteBIT Coin
|
$49.75 | ￥337.16 | -1.58% | ￥6.34亿 | ￥398.48亿 |
|
20
|
LAB
LAB
|
$17.85 | ￥120.97 | +1.84% | ￥3.48亿 | ￥378.14亿 |
|
21
|
LINK
Chainlink
|
$7.45 | ￥50.49 | -0.73% | ￥19.42亿 | ￥377.70亿 |
|
22
|
艾达币
ADA
|
$0.15 | ￥1.00 | +1.80% | ￥36.89亿 | ￥373.56亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.77 | +0.05% | ￥73.32亿 | ￥319.38亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.77 | -0.03% | ￥16.22亿 | ￥314.69亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.76 | -0.03% | ￥8.78亿 | ￥302.97亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.58 | ￥10.71 | +1.34% | ￥1.62亿 | ￥289.17亿 |
|
27
|
比特现金
BCH
|
$195.13 | ￥1322.40 | +2.26% | ￥9.51亿 | ￥265.17亿 |
|
28
|
HBAR
Hedera
|
$0.07 | ￥0.50 | -2.53% | ￥5.03亿 | ￥217.70亿 |
|
29
|
莱特币
LTC
|
$41.41 | ￥280.64 | -0.88% | ￥19.29亿 | ￥216.98亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | -0.01% | ￥152.86万 | ￥211.98亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | -0.01% | ￥3.34亿 | ￥196.81亿 |
|
32
|
SUI
Sui
|
$0.70 | ￥4.72 | +1.50% | ￥28.90亿 | ￥190.23亿 |
|
33
|
AVAX
Avalanche
|
$6.36 | ￥43.10 | +0.62% | ￥18.47亿 | ￥186.06亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | -0.04% | ￥8.39亿 | ￥185.92亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000030 | -2.95% | ￥5.56亿 | ￥174.43亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.38 | -0.77% | ￥6684.58万 | ￥174.09亿 |
|
37
|
NEAR
NEAR Protocol
|
$1.93 | ￥13.08 | -0.63% | ￥19.49亿 | ￥170.15亿 |
|
38
|
XAUT
Tether Gold
|
$4014.88 | ￥2.72万 | +1.05% | ￥21.09亿 | ￥166.75亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥163.83亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | +0.28% | ￥2768.58万 | ￥145.84亿 |
|
41
|
TAO
Bittensor
|
$216.97 | ￥1470.41 | +0.20% | ￥11.29亿 | ￥141.11亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.41 | +5.29% | ￥3.07亿 | ￥130.81亿 |
|
43
|
UNI
Uniswap
|
$2.94 | ￥19.92 | +2.54% | ￥14.04亿 | ￥123.65亿 |
|
44
|
PAXG
PAX Gold
|
$4020.84 | ￥2.72万 | +1.24% | ￥13.40亿 | ￥123.23亿 |
|
45
|
WLD
Worldcoin
|
$0.51 | ￥3.44 | -4.39% | ￥25.08亿 | ￥119.19亿 |
|
46
|
MNT
Mantle
|
$0.50 | ￥3.42 | -0.99% | ￥2.00亿 | ￥112.90亿 |
|
47
|
ASTER
Aster
|
$0.62 | ￥4.19 | -0.41% | ￥6.34亿 | ￥112.05亿 |
|
48
|
OK币
OKB
|
$76.50 | ￥518.44 | -1.05% | ￥1.47亿 | ￥108.87亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | +0.04% | ￥8.00亿 | ￥106.99亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | -1.38% | ￥3884.32万 | ￥104.79亿 |
|
51
|
ONDO
Ondo
|
$0.31 | ￥2.13 | +4.36% | ￥7.99亿 | ￥103.75亿 |
|
52
|
DOT
Polkadot
|
$0.88 | ￥5.96 | -1.60% | ￥6.53亿 | ￥100.66亿 |
|
53
|
USDF
Falcon USD
|
$0.99 | ￥6.73 | -0.14% | ￥1088.10万 | ￥98.86亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.78 | +0.11% | ￥1751.99万 | ￥93.47亿 |
|
55
|
PI
Pi Network
|
$0.13 | ￥0.85 | -1.51% | ￥7736.24万 | ￥91.90亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | -0.02% | ￥2200.49万 | ￥89.30亿 |
|
57
|
AAVE
Aave
|
$84.00 | ￥569.27 | +12.00% | ￥31.99亿 | ￥86.41亿 |
|
58
|
SKY
Sky
|
$0.05 | ￥0.36 | -3.19% | ￥6707.17万 | ￥84.00亿 |
|
59
|
ICP
Internet Computer
|
$2.23 | ￥15.11 | +2.82% | ￥4.50亿 | ￥83.75亿 |
|
60
|
BGB
Bitget Token
|
$1.65 | ￥11.18 | -2.97% | ￥9218.41万 | ￥78.42亿 |
|
61
|
DEXE
DeXe
|
$24.25 | ￥164.34 | +4.48% | ￥1.81亿 | ￥77.35亿 |
|
62
|
MORPHO
Morpho
|
$1.77 | ￥12.00 | +6.03% | ￥1.36亿 | ￥77.44亿 |
|
63
|
以太经典
ETC
|
$7.05 | ￥47.78 | +1.18% | ￥4.04亿 | ￥74.84亿 |
|
64
|
PEPE
Pepe
|
$0.0000025 | ￥0.000017 | -5.37% | ￥12.74亿 | ￥70.70亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.77 | -0.03% | ￥3229.41万 | ￥68.96亿 |
|
66
|
M
MemeCore
|
$0.77 | ￥5.20 | -73.00% | ￥2.13亿 | ￥68.61亿 |
|
67
|
QNT
Quant
|
$67.47 | ￥457.24 | -1.55% | ￥6755.81万 | ￥66.50亿 |
|
68
|
BCAP
Blockchain Capital
|
$107.03 | ￥725.34 | 0.00% | ￥0.00 | ￥66.09亿 |
|
69
|
KCS
KuCoin
|
$7.04 | ￥47.71 | -0.53% | ￥1973.73万 | ￥64.21亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ￥8.13 | +0.10% | ￥0.00 | ￥62.53亿 |
|
71
|
USDTB
USDtb
|
$1.00 | ￥6.77 | -0.04% | ￥1.41亿 | ￥62.36亿 |
|
72
|
STABLE
Stable
|
$0.04 | ￥0.25 | +11.53% | ￥1.24亿 | ￥60.79亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | +0.0085% | ￥0.00 | ￥58.95亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.62 | ￥10.98 | -0.17% | ￥2.46亿 | ￥56.60亿 |
|
75
|
RENDER
Render
|
$1.56 | ￥10.57 | -1.02% | ￥4.00亿 | ￥54.88亿 |
|
76
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.13 | ￥75.43 | +0.0090% | ￥0.00 | ￥54.80亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ￥0.60 | -0.40% | ￥2.72亿 | ￥53.66亿 |
|
78
|
ENA
Ethena
|
$0.08 | ￥0.57 | +0.49% | ￥10.01亿 | ￥52.85亿 |
|
79
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.49 | -5.01% | ￥4.38亿 | ￥52.17亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -0.85% | ￥1.02亿 | ￥52.00亿 |
|
81
|
JUP
Jupiter
|
$0.23 | ￥1.54 | +5.70% | ￥5.72亿 | ￥50.97亿 |
|
82
|
NEXO
NEXO
|
$0.75 | ￥5.05 | -2.56% | ￥3810.35万 | ￥50.55亿 |
|
83
|
币安人生
币安人生 (BinanceLife)
|
$0.71 | ￥4.80 | +0.96% | ￥9210.52万 | ￥47.98亿 |
|
84
|
JST
JUST
|
$0.08 | ￥0.55 | -2.98% | ￥1.93亿 | ￥47.10亿 |
|
85
|
GT
Gate
|
$6.52 | ￥44.19 | -2.21% | ￥2639.80万 | ￥47.07亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.04 | +0.02% | ￥0.00 | ￥46.20亿 |
|
87
|
BDX
Beldex
|
$0.09 | ￥0.59 | +5.34% | ￥8942.26万 | ￥45.78亿 |
|
88
|
VVV
Venice Token
|
$13.02 | ￥88.24 | -2.24% | ￥2.11亿 | ￥41.42亿 |
|
89
|
FLR
Flare
|
$0.0070 | ￥0.05 | +1.39% | ￥2679.62万 | ￥41.06亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.76 | +0.05% | ￥6460.93万 | ￥40.51亿 |
|
91
|
FIL
Filecoin
|
$0.75 | ￥5.10 | -1.21% | ￥6.28亿 | ￥40.31亿 |
|
92
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.73 | +0.24% | ￥0.00 | ￥40.18亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.19 | -0.23% | ￥7770.31万 | ￥38.80亿 |
|
94
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.01% | ￥6710.36万 | ￥38.23亿 |
|
95
|
ADI
ADI
|
$4.45 | ￥30.16 | +0.58% | ￥3628.87万 | ￥37.79亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.05% | ￥561.55万 | ￥37.47亿 |
|
97
|
BEAT
Audiera
|
$1.90 | ￥12.88 | +5.60% | ￥3.10亿 | ￥37.11亿 |
|
98
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | +3.63% | ￥8458.96万 | ￥36.69亿 |
|
99
|
APT
Aptos
|
$0.63 | ￥4.24 | +0.21% | ￥4.07亿 | ￥35.27亿 |
|
100
|
HASH
Provenance Blockchain
|
$0.0093 | ￥0.06 | +16.75% | ￥6.50万 | ￥34.32亿 |
BUSD
1ETH
JOC
Y2K
E4C
XRS
BUSD