| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$11.69万 | ￥83.51万 | -0.38% | ￥2662.22亿 | ￥16.64万亿 |
|
2
|
以太坊
ETH
|
$4533.36 | ￥3.24万 | -1.30% | ￥1998.11亿 | ￥3.91万亿 |
|
3
|
瑞波币
XRP
|
$3.04 | ￥21.72 | -1.37% | ￥448.79亿 | ￥1.30万亿 |
|
4
|
泰达币
USDT
|
$1.00 | ￥7.14 | +0.0086% | ￥6185.98亿 | ￥1.23万亿 |
|
5
|
币安币
BNB
|
$990.76 | ￥7078.98 | -0.15% | ￥170.65亿 | ￥9856.49亿 |
|
6
|
SOL
Solana
|
$244.82 | ￥1749.24 | -0.12% | ￥659.06亿 | ￥9511.95亿 |
|
7
|
USDC
USDC
|
$1.00 | ￥7.14 | +0.00018% | ￥799.24亿 | ￥5308.57亿 |
|
8
|
狗币
DOGE
|
$0.28 | ￥1.97 | -1.86% | ￥285.42亿 | ￥2977.35亿 |
|
9
|
STETH
Lido Staked Ether
|
$4526.69 | ￥3.23万 | -1.42% | ￥3.68亿 | ￥2791.99亿 |
|
10
|
艾达币
ADA
|
$0.92 | ￥6.56 | +0.85% | ￥164.46亿 | ￥2404.01亿 |
|
11
|
波场
TRX
|
$0.35 | ￥2.48 | +0.85% | ￥64.46亿 | ￥2351.99亿 |
|
12
|
WSTETH
Wrapped stETH
|
$5498.42 | ￥3.93万 | -1.26% | ￥4.78亿 | ￥1229.51亿 |
|
13
|
LINK
Chainlink
|
$24.45 | ￥174.70 | +2.08% | ￥74.85亿 | ￥1187.27亿 |
|
14
|
WBETH
Wrapped Beacon ETH
|
$4889.27 | ￥3.49万 | -1.27% | ￥1.22亿 | ￥1107.53亿 |
|
15
|
HYPE
Hyperliquid
|
$57.06 | ￥407.69 | -2.81% | ￥37.99亿 | ￥1106.26亿 |
|
16
|
WBTC
Wrapped Bitcoin
|
$11.68万 | ￥83.45万 | -0.40% | ￥10.29亿 | ￥1061.84亿 |
|
17
|
AVAX
Avalanche
|
$34.38 | ￥245.65 | +5.28% | ￥152.00亿 | ￥1037.99亿 |
|
18
|
USDE
Ethena USDe
|
$1.00 | ￥7.14 | +0.03% | ￥20.68亿 | ￥996.62亿 |
|
19
|
SUI
Sui
|
$3.84 | ￥27.44 | +0.67% | ￥148.44亿 | ￥979.45亿 |
|
20
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.40 | +1.08% | ￥16.67亿 | ￥925.49亿 |
|
21
|
恒星币
XLM
|
$0.39 | ￥2.80 | -1.13% | ￥20.93亿 | ￥895.10亿 |
|
22
|
比特现金
BCH
|
$608.92 | ￥4350.73 | -4.39% | ￥57.48亿 | ￥868.19亿 |
|
23
|
WEETH
Wrapped eETH
|
$4871.38 | ￥3.48万 | -1.51% | ￥2.43亿 | ￥859.15亿 |
|
24
|
WETH
WETH
|
$4533.23 | ￥3.24万 | -1.28% | ￥40.60亿 | ￥807.06亿 |
|
25
|
HBAR
Hedera
|
$0.24 | ￥1.75 | +0.27% | ￥23.02亿 | ￥743.40亿 |
|
26
|
莱特币
LTC
|
$116.91 | ￥835.32 | -0.15% | ￥45.45亿 | ￥638.22亿 |
|
27
|
LEO
LEO Token
|
$9.54 | ￥68.16 | -0.03% | ￥801.12万 | ￥629.37亿 |
|
28
|
CRO
Cronos
|
$0.23 | ￥1.68 | -0.73% | ￥4.52亿 | ￥583.90亿 |
|
29
|
TON
Toncoin
|
$3.18 | ￥22.72 | +0.99% | ￥10.90亿 | ￥578.03亿 |
|
30
|
USDS
USDS
|
$1.00 | ￥7.14 | -0.01% | ￥2659.22万 | ￥573.44亿 |
|
31
|
SHIB
Shiba Inu
|
$0.000013 | ￥0.000095 | -1.61% | ￥16.26亿 | ￥557.72亿 |
|
32
|
DOT
Polkadot
|
$4.63 | ￥33.08 | +3.21% | ￥45.16亿 | ￥503.94亿 |
|
33
|
CBBTC
Coinbase Wrapped BTC
|
$11.69万 | ￥83.50万 | -0.45% | ￥22.98亿 | ￥494.47亿 |
|
34
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.14 | +0.06% | ￥157.11亿 | ￥484.91亿 |
|
35
|
WBT
WhiteBIT Coin
|
$43.76 | ￥312.67 | -0.73% | ￥5.29亿 | ￥451.14亿 |
|
36
|
SUSDE
Ethena Staked USDe
|
$1.20 | ￥8.57 | +0.10% | ￥4.52亿 | ￥432.50亿 |
|
37
|
WLFI
World Liberty Financial
|
$0.22 | ￥1.58 | -1.05% | ￥21.25亿 | ￥429.96亿 |
|
38
|
MNT
Mantle
|
$1.74 | ￥12.43 | +2.30% | ￥37.40亿 | ￥404.49亿 |
|
39
|
UNI
Uniswap
|
$9.38 | ￥67.02 | -2.09% | ￥24.76亿 | ￥403.08亿 |
|
40
|
门罗币
XMR
|
$298.13 | ￥2130.14 | +1.15% | ￥5.95亿 | ￥393.27亿 |
|
41
|
BGB
Bitget Token
|
$5.24 | ￥37.44 | +4.25% | ￥30.27亿 | ￥344.68亿 |
|
42
|
ENA
Ethena
|
$0.68 | ￥4.86 | -3.12% | ￥33.69亿 | ￥335.85亿 |
|
43
|
PEPE
Pepe
|
$0.000011 | ￥0.000079 | -3.24% | ￥51.18亿 | ￥334.68亿 |
|
44
|
AAVE
Aave
|
$305.26 | ￥2181.08 | -0.59% | ￥27.69亿 | ￥332.62亿 |
|
45
|
DAI
Dai
|
$1.00 | ￥7.14 | +0.02% | ￥5.97亿 | ￥327.20亿 |
|
46
|
M
MemeCore
|
$2.54 | ￥18.15 | -13.69% | ￥2.35亿 | ￥305.26亿 |
|
47
|
OK币
OKB
|
$194.39 | ￥1388.92 | -0.39% | ￥7.27亿 | ￥291.72亿 |
|
48
|
NEAR
NEAR Protocol
|
$3.22 | ￥23.01 | +10.32% | ￥46.98亿 | ￥288.17亿 |
|
49
|
JITOSOL
Jito Staked SOL
|
$301.85 | ￥2156.72 | -0.05% | ￥4.44亿 | ￥264.18亿 |
|
50
|
TAO
Bittensor
|
$355.22 | ￥2538.05 | -1.59% | ￥10.93亿 | ￥244.22亿 |
|
51
|
ONDO
Ondo
|
$1.06 | ￥7.56 | -0.01% | ￥18.04亿 | ￥238.90亿 |
|
52
|
APT
Aptos
|
$4.67 | ￥33.37 | +1.26% | ￥49.93亿 | ￥235.69亿 |
|
53
|
IP
Story
|
$10.33 | ￥73.81 | -1.90% | ￥8.33亿 | ￥231.03亿 |
|
54
|
以太经典
ETC
|
$20.69 | ￥147.83 | -1.20% | ￥6.97亿 | ￥227.40亿 |
|
55
|
WLD
Worldcoin
|
$1.55 | ￥11.07 | -3.72% | ￥36.01亿 | ￥227.32亿 |
|
56
|
BNSOL
Binance Staked SOL
|
$262.70 | ￥1876.99 | -0.07% | ￥6324.85万 | ￥219.25亿 |
|
57
|
PI
Pi Network
|
$0.36 | ￥2.57 | +0.22% | ￥2.26亿 | ￥209.62亿 |
|
58
|
USDT0
USDT0
|
$1.00 | ￥7.14 | +0.005600% | ￥24.50亿 | ￥205.42亿 |
|
59
|
ARB
Arbitrum
|
$0.52 | ￥3.70 | -0.79% | ￥26.02亿 | ￥196.46亿 |
|
60
|
WETH
Binance-Peg WETH
|
$4533.86 | ￥3.24万 | -1.42% | ￥4.85亿 | ￥196.34亿 |
|
61
|
POL
POL (ex-MATIC)
|
$0.26 | ￥1.83 | -1.98% | ￥7.91亿 | ￥193.31亿 |
|
62
|
USD1
USD1
|
$1.00 | ￥7.14 | +0.07% | ￥25.61亿 | ￥190.70亿 |
|
63
|
PUMP
Pump.fun
|
$0.0074 | ￥0.05 | -11.82% | ￥47.08亿 | ￥186.38亿 |
|
64
|
ICP
Internet Computer
|
$4.87 | ￥34.80 | -0.04% | ￥4.30亿 | ￥187.42亿 |
|
65
|
MYX
MYX Finance
|
$13.58 | ￥97.03 | -16.66% | ￥16.15亿 | ￥185.15亿 |
|
66
|
PENGU
Pudgy Penguins
|
$0.04 | ￥0.27 | +2.37% | ￥42.94亿 | ￥171.33亿 |
|
67
|
KHYPE
Kinetiq Staked HYPE
|
$57.03 | ￥407.48 | -3.05% | ￥2.19亿 | ￥162.75亿 |
|
68
|
KAS
Kaspa
|
$0.09 | ￥0.62 | -0.84% | ￥3.74亿 | ￥163.71亿 |
|
69
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$5.90 | ￥42.16 | -0.06% | ￥4.05亿 | ￥162.88亿 |
|
70
|
唯链
VET
|
$0.03 | ￥0.18 | +2.09% | ￥4.31亿 | ￥158.95亿 |
|
71
|
SUSDS
sUSDS
|
$1.06 | ￥7.60 | +0.23% | ￥2.78亿 | ￥156.60亿 |
|
72
|
ATOM
Cosmos Hub
|
$4.63 | ￥33.08 | +0.62% | ￥7.38亿 | ￥155.71亿 |
|
73
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.14 | 0.00% | ￥0.00 | ￥154.34亿 |
|
74
|
ALGO
Algorand
|
$0.24 | ￥1.73 | -0.78% | ￥6.80亿 | ￥152.43亿 |
|
75
|
SEI
Sei
|
$0.34 | ￥2.41 | +2.14% | ￥17.16亿 | ￥148.51亿 |
|
76
|
RENDER
Render
|
$3.99 | ￥28.51 | -0.58% | ￥6.18亿 | ￥148.23亿 |
|
77
|
RSETH
Kelp DAO Restaked ETH
|
$4776.53 | ￥3.41万 | -1.36% | ￥2859.18万 | ￥147.55亿 |
|
78
|
GT
Gate
|
$17.12 | ￥122.32 | -0.80% | ￥7555.10万 | ￥146.23亿 |
|
79
|
RETH
Rocket Pool ETH
|
$5170.74 | ￥3.69万 | -1.33% | ￥6328.65万 | ￥145.82亿 |
|
80
|
KCS
KuCoin
|
$15.74 | ￥112.46 | -0.74% | ￥2625.62万 | ￥143.43亿 |
|
81
|
HASH
Provenance Blockchain
|
$0.04 | ￥0.28 | +7.71% | ￥55.96万 | ￥139.94亿 |
|
82
|
FTN
Fasttoken
|
$4.48 | ￥32.01 | +0.07% | ￥4.27亿 | ￥138.36亿 |
|
83
|
BONK
Bonk
|
$0.000025 | ￥0.00018 | -1.33% | ￥28.43亿 | ￥136.35亿 |
|
84
|
USDF
Falcon USD
|
$1.00 | ￥7.14 | -0.03% | ￥4.14亿 | ￥136.30亿 |
|
85
|
USDTB
USDtb
|
$1.00 | ￥7.13 | -0.12% | ￥2409.91万 | ￥129.70亿 |
|
86
|
SKY
Sky
|
$0.08 | ￥0.54 | -0.46% | ￥2.30亿 | ￥125.68亿 |
|
87
|
FIL
Filecoin
|
$2.55 | ￥18.22 | -0.77% | ￥12.31亿 | ￥125.95亿 |
|
88
|
FLR
Flare
|
$0.02 | ￥0.17 | -0.98% | ￥6282.16万 | ￥125.51亿 |
|
89
|
FET
Artificial Superintelligence Alliance
|
$0.67 | ￥4.79 | +0.33% | ￥6.76亿 | ￥125.09亿 |
|
90
|
IMX
Immutable
|
$0.89 | ￥6.35 | +17.72% | ￥20.34亿 | ￥123.25亿 |
|
91
|
OSETH
StakeWise Staked ETH
|
$4779.13 | ￥3.41万 | -1.22% | ￥5216.95万 | ￥122.77亿 |
|
92
|
JUP
Jupiter
|
$0.55 | ￥3.91 | +0.94% | ￥6.07亿 | ￥121.68亿 |
|
93
|
TRUMP
Official Trump
|
$8.55 | ￥61.09 | -1.83% | ￥19.09亿 | ￥122.27亿 |
|
94
|
BFUSD
BFUSD
|
$1.00 | ￥7.14 | +0.03% | ￥3882.11万 | ￥121.46亿 |
|
95
|
LSETH
Liquid Staked ETH
|
$4905.17 | ￥3.50万 | -1.19% | ￥637.11万 | ￥116.84亿 |
|
96
|
LBTC
Lombard Staked BTC
|
$11.68万 | ￥83.47万 | -0.52% | ￥1.21亿 | ￥109.61亿 |
|
97
|
OP
Optimism
|
$0.83 | ￥5.93 | +1.15% | ￥14.90亿 | ￥105.45亿 |
|
98
|
EZETH
Renzo Restaked ETH
|
$4801.84 | ￥3.43万 | -1.23% | ￥1159.42万 | ￥104.54亿 |
|
99
|
QNT
Quant
|
$99.45 | ￥710.57 | -1.08% | ￥1.62亿 | ￥103.51亿 |
|
100
|
USDT
Polygon Bridged USDT (Polygon)
|
$1.00 | ￥7.14 | +0.01% | ￥1.86亿 | ￥101.55亿 |
STFX
MNB
ICE
USDC.Z
FUSDT
ANTI
BUSD