| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.44万 | ￥56.61万 | -2.09% | ￥2977.91亿 | ￥11.37万亿 |
|
2
|
以太坊
ETH
|
$2677.47 | ￥1.80万 | -2.48% | ￥1238.80亿 | ￥2.19万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.71 | 0.00% | ￥5627.89亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$766.28 | ￥5140.97 | -2.35% | ￥88.48亿 | ￥6846.25亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.50 | ￥10.06 | -3.86% | ￥395.04亿 | ￥6329.92亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.0016% | ￥1476.16亿 | ￥5044.76亿 |
|
7
|
SOL
Solana
|
$114.73 | ￥769.72 | -2.69% | ￥347.63亿 | ￥4522.03亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.28 | -0.38% | ￥31.15亿 | ￥2168.14亿 |
|
9
|
大零币
ZEC
|
$1514.63 | ￥1.02万 | -0.07% | ￥149.21亿 | ￥1722.41亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥6.89 | -1.15% | ￥9.04亿 | ￥1587.45亿 |
|
11
|
HYPE
Hyperliquid
|
$93.61 | ￥628.03 | -3.69% | ￥79.54亿 | ￥1397.47亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.62 | -7.40% | ￥127.22亿 | ￥968.49亿 |
|
13
|
门罗币
XMR
|
$555.68 | ￥3728.06 | -1.89% | ￥10.21亿 | ￥701.30亿 |
|
14
|
WBT
WhiteBIT Coin
|
$84.60 | ￥567.58 | -2.16% | ￥9.24亿 | ￥674.54亿 |
|
15
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.0015% | ￥10.13亿 | ￥643.31亿 |
|
16
|
LINK
Chainlink
|
$12.30 | ￥82.52 | -4.69% | ￥42.63亿 | ￥617.19亿 |
|
17
|
艾达币
ADA
|
$0.24 | ￥1.60 | -4.98% | ￥54.46亿 | ￥600.22亿 |
|
18
|
RAIN
Rain
|
$0.01 | ￥0.08 | -6.35% | ￥1.51亿 | ￥582.62亿 |
|
19
|
LEO
LEO Token
|
$8.99 | ￥60.31 | +0.16% | ￥173.07万 | ￥555.06亿 |
|
20
|
恒星币
XLM
|
$0.20 | ￥1.36 | -5.45% | ￥27.33亿 | ￥473.82亿 |
|
21
|
比特现金
BCH
|
$334.24 | ￥2242.42 | -0.44% | ￥83.60亿 | ￥451.44亿 |
|
22
|
NEAR
NEAR Protocol
|
$4.37 | ￥29.32 | +1.13% | ￥175.63亿 | ￥384.17亿 |
|
23
|
UNI
Uniswap
|
$9.08 | ￥60.92 | -4.14% | ￥137.54亿 | ￥378.06亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.71 | -0.01% | ￥4.59亿 | ￥328.05亿 |
|
25
|
莱特币
LTC
|
$61.39 | ￥411.87 | -1.79% | ￥42.38亿 | ￥320.21亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.71 | -0.01% | ￥12.50亿 | ￥307.62亿 |
|
27
|
AVAX
Avalanche
|
$10.34 | ￥69.37 | -7.27% | ￥48.00亿 | ￥307.25亿 |
|
28
|
USD1
USD1
|
$1.00 | ￥6.71 | +0.01% | ￥84.54亿 | ￥295.62亿 |
|
29
|
CC
Canton
|
$0.11 | ￥0.73 | -3.75% | ￥1.30亿 | ￥290.68亿 |
|
30
|
GRAM
Gram (prev. Toncoin)
|
$1.41 | ￥9.46 | -2.63% | ￥4.08亿 | ￥266.76亿 |
|
31
|
HBAR
Hedera
|
$0.09 | ￥0.61 | -8.82% | ￥12.83亿 | ￥266.47亿 |
|
32
|
SUI
Sui
|
$0.97 | ￥6.48 | -4.39% | ￥73.64亿 | ￥265.21亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000056 | ￥0.000038 | -6.60% | ￥9.50亿 | ￥222.33亿 |
|
34
|
TAO
Bittensor
|
$288.35 | ￥1934.54 | -6.92% | ￥24.29亿 | ￥219.37亿 |
|
35
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | -0.01% | ￥60.66亿 | ￥218.48亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.41 | -6.86% | ￥9730.82万 | ￥205.11亿 |
|
37
|
M
MemeCore
|
$1.22 | ￥8.18 | -6.60% | ￥665.72万 | ￥186.68亿 |
|
38
|
BTW
Bitway
|
$1.02 | ￥6.86 | +15.40% | ￥1.71亿 | ￥185.47亿 |
|
39
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | 0.00% | ￥4.21亿 | ￥180.43亿 |
|
40
|
XAUT
Tether Gold
|
$4293.94 | ￥2.88万 | -1.56% | ￥13.34亿 | ￥179.42亿 |
|
41
|
OK币
OKB
|
$118.40 | ￥794.35 | -3.45% | ￥3.02亿 | ￥166.79亿 |
|
42
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.009600% | ￥0.00 | ￥163.21亿 |
|
43
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | 0.00% | ￥24.51亿 | ￥158.66亿 |
|
44
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥153.04亿 |
|
45
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.65 | -0.03% | ￥3960.20万 | ￥151.82亿 |
|
46
|
MNT
Mantle
|
$0.65 | ￥4.38 | -2.20% | ￥3.68亿 | ￥144.79亿 |
|
47
|
AAVE
Aave
|
$138.30 | ￥927.85 | -4.60% | ￥28.11亿 | ￥143.28亿 |
|
48
|
ENA
Ethena
|
$0.21 | ￥1.38 | -1.62% | ￥33.73亿 | ￥139.30亿 |
|
49
|
ONDO
Ondo
|
$0.41 | ￥2.77 | -4.82% | ￥17.26亿 | ￥134.92亿 |
|
50
|
PUMP
Pump.fun
|
$0.0040 | ￥0.03 | -9.84% | ￥12.60亿 | ￥125.98亿 |
|
51
|
ASTER
Aster
|
$0.69 | ￥4.64 | -4.64% | ￥11.18亿 | ￥125.89亿 |
|
52
|
DOT
Polkadot
|
$1.10 | ￥7.38 | -7.68% | ￥16.14亿 | ￥125.67亿 |
|
53
|
PAXG
PAX Gold
|
$4290.00 | ￥2.88万 | -1.63% | ￥13.85亿 | ￥125.17亿 |
|
54
|
PEPE
Pepe
|
$0.0000044 | ￥0.000029 | -10.73% | ￥40.26亿 | ￥123.55亿 |
|
55
|
MORPHO
Morpho
|
$2.53 | ￥16.97 | -2.21% | ￥3.09亿 | ￥118.81亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.36 | -6.69% | ￥3.61亿 | ￥115.72亿 |
|
57
|
ICP
Internet Computer
|
$2.91 | ￥19.52 | -2.12% | ￥7.76亿 | ￥108.70亿 |
|
58
|
SKY
Sky
|
$0.07 | ￥0.46 | -0.42% | ￥3.16亿 | ￥108.43亿 |
|
59
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -1.23% | ￥7158.90万 | ￥102.84亿 |
|
60
|
USDD
USDD
|
$1.00 | ￥6.70 | -0.01% | ￥1415.22万 | ￥101.43亿 |
|
61
|
ARB
Arbitrum
|
$0.22 | ￥1.47 | +0.69% | ￥37.12亿 | ￥99.91亿 |
|
62
|
WLD
Worldcoin
|
$0.41 | ￥2.74 | -10.88% | ￥33.36亿 | ￥99.74亿 |
|
63
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.72 | -0.57% | ￥0.00 | ￥96.72亿 |
|
64
|
VVV
Venice Token
|
$29.72 | ￥199.39 | -6.91% | ￥4.97亿 | ￥95.96亿 |
|
65
|
BGB
Bitget Token
|
$2.04 | ￥13.69 | -3.36% | ￥9828.19万 | ￥95.62亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.70 | -0.01% | ￥13.71亿 | ￥95.23亿 |
|
67
|
USDGO
USDGO
|
$1.00 | ￥6.71 | +0.01% | ￥2.52亿 | ￥95.14亿 |
|
68
|
以太经典
ETC
|
$8.73 | ￥58.57 | -5.98% | ￥8.21亿 | ￥92.72亿 |
|
69
|
USDF
Falcon USD
|
$1.00 | ￥6.68 | +0.0074% | ￥288.81万 | ￥92.03亿 |
|
70
|
LIT
Lighter
|
$5.37 | ￥36.03 | +8.61% | ￥9.72亿 | ￥90.01亿 |
|
71
|
BFUSD
BFUSD
|
$1.00 | ￥6.71 | +0.0067% | ￥5715.77万 | ￥88.55亿 |
|
72
|
GT
Gate
|
$10.58 | ￥70.98 | -4.49% | ￥1305.77万 | ￥75.71亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.68 | -6.78% | ￥7.93亿 | ￥72.60亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.26 | -6.94% | ￥1.36亿 | ￥71.77亿 |
|
75
|
QNT
Quant
|
$71.07 | ￥476.81 | -3.46% | ￥9971.71万 | ￥69.34亿 |
|
76
|
AKE
Akedo
|
$0.04 | ￥0.29 | -16.91% | ￥3.05亿 | ￥66.68亿 |
|
77
|
PI
Pi Network
|
$0.09 | ￥0.59 | -2.06% | ￥5842.17万 | ￥66.60亿 |
|
78
|
BCAP
Blockchain Capital
|
$107.53 | ￥721.42 | 0.00% | ￥0.00 | ￥65.74亿 |
|
79
|
KCS
KuCoin
|
$7.13 | ￥47.84 | -3.32% | ￥1.39亿 | ￥65.65亿 |
|
80
|
JUP
Jupiter
|
$0.29 | ￥1.93 | -3.42% | ￥6.90亿 | ￥64.01亿 |
|
81
|
ALGO
Algorand
|
$0.10 | ￥0.70 | -6.01% | ￥3.61亿 | ￥63.53亿 |
|
82
|
JST
JUST
|
$0.11 | ￥0.74 | -1.83% | ￥1.57亿 | ￥60.82亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.70 | ￥11.41 | -5.46% | ￥4.24亿 | ￥60.62亿 |
|
84
|
RENDER
Render
|
$1.74 | ￥11.67 | -4.66% | ￥5.19亿 | ￥60.42亿 |
|
85
|
NEXO
NEXO
|
$0.87 | ￥5.82 | -1.18% | ￥3666.24万 | ￥58.24亿 |
|
86
|
CAKE
PancakeSwap
|
$2.56 | ￥17.18 | +0.52% | ￥7.88亿 | ￥54.75亿 |
|
87
|
INJ
Injective
|
$7.84 | ￥52.60 | +0.48% | ￥15.24亿 | ￥52.74亿 |
|
88
|
FIL
Filecoin
|
$0.93 | ￥6.21 | -8.64% | ￥14.27亿 | ￥51.53亿 |
|
89
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.12 | -0.57% | ￥0.00 | ￥51.39亿 |
|
90
|
唯链
VET
|
$0.0088 | ￥0.06 | -3.80% | ￥1.57亿 | ￥50.96亿 |
|
91
|
达世币
DASH
|
$57.71 | ￥387.18 | -9.60% | ￥13.96亿 | ￥49.71亿 |
|
92
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.22 | ￥75.27 | +0.0098% | ￥0.00 | ￥49.31亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.01% | ￥4136.42万 | ￥46.85亿 |
|
94
|
STABLE
Stable
|
$0.03 | ￥0.18 | +7.05% | ￥6572.01万 | ￥46.60亿 |
|
95
|
AERO
Aerodrome Finance
|
$0.67 | ￥4.48 | -1.93% | ￥5.80亿 | ￥44.41亿 |
|
96
|
APT
Aptos
|
$0.76 | ￥5.08 | -4.53% | ￥10.42亿 | ￥44.27亿 |
|
97
|
ETHFI
Ether.fi
|
$0.65 | ￥4.37 | -6.19% | ￥3.90亿 | ￥42.23亿 |
|
98
|
PENGU
Pudgy Penguins
|
$0.0099 | ￥0.07 | -0.45% | ￥30.91亿 | ￥41.57亿 |
|
99
|
FLR
Flare
|
$0.0071 | ￥0.05 | -1.04% | ￥3810.18万 | ￥41.16亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -3.99% | ￥8160.01万 | ￥39.85亿 |
ZFORGE
MONAT
EVOP
MON
PI
MTG
BUSD