| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.08万 | ￥55.13万 | -0.24% | ￥2232.36亿 | ￥11.04万亿 |
|
2
|
以太坊
ETH
|
$2277.45 | ￥1.55万 | -1.94% | ￥1008.59亿 | ￥1.88万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | 0.00% | ￥3887.58亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.45 | ￥9.89 | -0.83% | ￥170.15亿 | ￥6099.67亿 |
|
5
|
币安币
BNB
|
$660.40 | ￥4505.91 | +1.02% | ￥74.80亿 | ￥6073.78亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | +0.0089% | ￥891.64亿 | ￥5270.21亿 |
|
7
|
SOL
Solana
|
$95.01 | ￥648.25 | -0.02% | ￥268.90亿 | ￥3743.14亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.38 | -0.96% | ￥33.65亿 | ￥2252.67亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.03 | +2.41% | ￥1.18亿 | ￥1234.38亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.74 | -0.66% | ￥84.82亿 | ￥1148.17亿 |
|
11
|
WBT
WhiteBIT Coin
|
$59.20 | ￥403.92 | -0.76% | ￥2.49亿 | ￥862.03亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | +0.01% | ￥3.05亿 | ￥753.68亿 |
|
13
|
艾达币
ADA
|
$0.27 | ￥1.86 | -2.44% | ￥27.00亿 | ￥690.89亿 |
|
14
|
HYPE
Hyperliquid
|
$40.75 | ￥278.04 | -1.19% | ￥17.82亿 | ￥662.43亿 |
|
15
|
LEO
LEO Token
|
$10.17 | ￥69.39 | -0.13% | ￥718.70万 | ￥638.76亿 |
|
16
|
大零币
ZEC
|
$554.04 | ￥3780.21 | -2.06% | ￥50.42亿 | ￥630.77亿 |
|
17
|
比特现金
BCH
|
$439.85 | ￥3001.10 | -2.22% | ￥14.90亿 | ￥601.17亿 |
|
18
|
LINK
Chainlink
|
$10.29 | ￥70.21 | -2.26% | ￥24.85亿 | ￥511.25亿 |
|
19
|
门罗币
XMR
|
$401.78 | ￥2741.34 | -1.38% | ￥12.43亿 | ￥505.70亿 |
|
20
|
TON
Toncoin
|
$2.35 | ￥16.03 | +3.15% | ￥39.16亿 | ￥431.52亿 |
|
21
|
CC
Canton
|
$0.16 | ￥1.09 | +4.27% | ￥1.11亿 | ￥419.75亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.12 | -2.54% | ￥9.49亿 | ￥373.36亿 |
|
23
|
SUI
Sui
|
$1.26 | ￥8.60 | -0.93% | ￥67.32亿 | ￥344.92亿 |
|
24
|
莱特币
LTC
|
$57.58 | ￥392.87 | -1.57% | ￥24.54亿 | ￥303.13亿 |
|
25
|
USD1
USD1
|
$1.00 | ￥6.81 | -0.03% | ￥45.67亿 | ￥301.28亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.82 | -0.02% | ￥1.78亿 | ￥300.01亿 |
|
27
|
AVAX
Avalanche
|
$9.87 | ￥67.34 | -2.21% | ￥15.63亿 | ￥290.87亿 |
|
28
|
M
MemeCore
|
$3.24 | ￥22.11 | -0.43% | ￥7828.79万 | ￥287.54亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.64 | -2.06% | ￥5.67亿 | ￥279.63亿 |
|
30
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | +0.0054% | ￥4.31亿 | ￥270.79亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000064 | ￥0.000044 | -1.92% | ￥8.69亿 | ￥258.96亿 |
|
32
|
RAIN
Rain
|
$0.0075 | ￥0.05 | +0.16% | ￥1.60亿 | ￥245.70亿 |
|
33
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | -0.02% | ￥2.41亿 | ￥242.01亿 |
|
34
|
CRO
Cronos
|
$0.08 | ￥0.55 | +2.70% | ￥2.48亿 | ￥238.35亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | +0.02% | ￥5.34亿 | ￥235.43亿 |
|
36
|
TAO
Bittensor
|
$313.05 | ￥2135.94 | -2.08% | ￥15.76亿 | ￥204.95亿 |
|
37
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥204.22亿 |
|
38
|
XAUT
Tether Gold
|
$4692.02 | ￥3.20万 | -0.89% | ￥12.35亿 | ￥189.53亿 |
|
39
|
UNI
Uniswap
|
$3.77 | ￥25.72 | -2.47% | ￥13.01亿 | ￥162.67亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥158.57亿 |
|
41
|
DOT
Polkadot
|
$1.33 | ￥9.07 | -1.96% | ￥9.44亿 | ￥152.66亿 |
|
42
|
MNT
Mantle
|
$0.68 | ￥4.61 | -3.12% | ￥2.41亿 | ￥152.22亿 |
|
43
|
PAXG
PAX Gold
|
$4687.12 | ￥3.20万 | -0.97% | ￥11.43亿 | ￥150.89亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.46 | +2.32% | ￥4.19亿 | ￥145.13亿 |
|
45
|
NEAR
NEAR Protocol
|
$1.55 | ￥10.58 | +1.22% | ￥16.43亿 | ￥136.62亿 |
|
46
|
ONDO
Ondo
|
$0.41 | ￥2.78 | -3.77% | ￥19.22亿 | ￥135.16亿 |
|
47
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.78 | +0.34% | ￥743.19万 | ￥129.37亿 |
|
48
|
ICP
Internet Computer
|
$3.27 | ￥22.31 | -6.60% | ￥5.85亿 | ￥123.03亿 |
|
49
|
OK币
OKB
|
$85.75 | ￥585.07 | -1.57% | ￥1.23亿 | ￥122.87亿 |
|
50
|
PI
Pi Network
|
$0.17 | ￥1.17 | -0.61% | ￥9399.26万 | ￥122.58亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.82 | -0.03% | ￥299.98万 | ￥121.59亿 |
|
52
|
HTX
HTX DAO
|
$0.0000020 | ￥0.000013 | -0.06% | ￥2.18亿 | ￥121.53亿 |
|
53
|
PEPE
Pepe
|
$0.0000042 | ￥0.000029 | -2.88% | ￥19.60亿 | ￥120.09亿 |
|
54
|
ASTER
Aster
|
$0.68 | ￥4.62 | -0.98% | ￥9.35亿 | ￥119.03亿 |
|
55
|
SKY
Sky
|
$0.07 | ￥0.51 | -0.27% | ￥9356.78万 | ￥118.35亿 |
|
56
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | +0.01% | ￥6.86亿 | ￥106.04亿 |
|
57
|
BGB
Bitget Token
|
$2.11 | ￥14.40 | -1.80% | ￥1.14亿 | ￥101.04亿 |
|
58
|
AAVE
Aave
|
$97.32 | ￥664.01 | -2.70% | ￥24.68亿 | ￥100.79亿 |
|
59
|
以太经典
ETC
|
$9.42 | ￥64.27 | -3.10% | ￥3.17亿 | ￥100.78亿 |
|
60
|
USDD
USDD
|
$1.00 | ￥6.82 | +0.03% | ￥4910.37万 | ￥100.63亿 |
|
61
|
MORPHO
Morpho
|
$2.11 | ￥14.40 | -1.29% | ￥7248.78万 | ￥90.78亿 |
|
62
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | +0.01% | ￥466.96万 | ￥89.99亿 |
|
63
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | +0.03% | ￥0.00 | ￥77.66亿 |
|
64
|
KCS
KuCoin
|
$8.42 | ￥57.45 | -0.81% | ￥7265.28万 | ￥77.33亿 |
|
65
|
ENA
Ethena
|
$0.12 | ￥0.83 | -5.67% | ￥8.83亿 | ￥75.29亿 |
|
66
|
ALGO
Algorand
|
$0.12 | ￥0.84 | +0.05% | ￥3.02亿 | ￥75.03亿 |
|
67
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.69 | -2.60% | ￥3.33亿 | ￥73.38亿 |
|
68
|
KAS
Kaspa
|
$0.04 | ￥0.26 | -0.89% | ￥2.25亿 | ￥71.64亿 |
|
69
|
QNT
Quant
|
$71.66 | ￥488.94 | -1.94% | ￥5648.29万 | ￥71.12亿 |
|
70
|
U
United Stables
|
$1.00 | ￥6.82 | +0.03% | ￥1.43亿 | ￥70.07亿 |
|
71
|
ATOM
Cosmos Hub
|
$2.01 | ￥13.71 | -0.09% | ￥4.27亿 | ￥69.64亿 |
|
72
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | -0.35% | ￥0.00 | ￥67.64亿 |
|
73
|
RENDER
Render
|
$1.90 | ￥12.96 | -3.35% | ￥6.43亿 | ￥67.40亿 |
|
74
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.08 | ￥75.60 | +0.03% | ￥0.00 | ￥67.18亿 |
|
75
|
BCAP
Blockchain Capital
|
$105.87 | ￥722.35 | +0.09% | ￥0.00 | ￥65.82亿 |
|
76
|
NEXO
NEXO
|
$0.92 | ￥6.25 | +0.29% | ￥5403.58万 | ￥62.54亿 |
|
77
|
WLD
Worldcoin
|
$0.27 | ￥1.84 | -3.32% | ￥5.65亿 | ￥62.11亿 |
|
78
|
STABLE
Stable
|
$0.04 | ￥0.27 | +14.38% | ￥1.90亿 | ￥60.74亿 |
|
79
|
APT
Aptos
|
$1.08 | ￥7.37 | -3.49% | ￥5.29亿 | ￥59.47亿 |
|
80
|
SIREN
Siren
|
$1.20 | ￥8.19 | +3.26% | ￥8833.75万 | ￥59.38亿 |
|
81
|
FIL
Filecoin
|
$1.10 | ￥7.48 | -3.16% | ￥6.56亿 | ￥58.54亿 |
|
82
|
ARB
Arbitrum
|
$0.14 | ￥0.94 | -3.11% | ￥5.29亿 | ￥58.05亿 |
|
83
|
GT
Gate
|
$7.35 | ￥50.15 | -1.96% | ￥1788.75万 | ￥53.22亿 |
|
84
|
VVV
Venice Token
|
$16.89 | ￥115.24 | -1.36% | ￥10.02亿 | ￥53.13亿 |
|
85
|
JUP
Jupiter
|
$0.23 | ￥1.58 | -5.77% | ￥4.87亿 | ￥52.43亿 |
|
86
|
JST
JUST
|
$0.09 | ￥0.61 | +2.06% | ￥1.67亿 | ￥52.10亿 |
|
87
|
FLR
Flare
|
$0.0087 | ￥0.06 | +0.82% | ￥3255.97万 | ￥51.19亿 |
|
88
|
PUMP
Pump.fun
|
$0.0020 | ￥0.01 | -4.46% | ￥4.28亿 | ￥48.68亿 |
|
89
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +2.78% | ￥1.64亿 | ￥44.97亿 |
|
90
|
B
BUILDon
|
$0.65 | ￥4.44 | +35.98% | ￥7.60亿 | ￥44.49亿 |
|
91
|
唯链
VET
|
$0.0076 | ￥0.05 | -1.74% | ￥9997.48万 | ￥44.38亿 |
|
92
|
BONK
Bonk
|
$0.0000072 | ￥0.000049 | -3.71% | ￥4.22亿 | ￥43.00亿 |
|
93
|
PENGU
Pudgy Penguins
|
$0.0099 | ￥0.07 | -3.31% | ￥9.92亿 | ￥42.31亿 |
|
94
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.39% | ￥8268.99万 | ￥42.14亿 |
|
95
|
OUSG
OUSG
|
$115.21 | ￥786.08 | +0.03% | ￥0.00 | ￥41.53亿 |
|
96
|
DEXE
DeXe
|
$12.66 | ￥86.38 | +0.18% | ￥6136.22万 | ￥40.50亿 |
|
97
|
NIGHT
Midnight
|
$0.04 | ￥0.24 | +2.80% | ￥2.13亿 | ￥40.03亿 |
|
98
|
GHO
GHO
|
$1.00 | ￥6.82 | -0.01% | ￥3279.10万 | ￥39.82亿 |
|
99
|
达世币
DASH
|
$45.54 | ￥310.72 | -2.70% | ￥6.69亿 | ￥39.46亿 |
|
100
|
SKYAI
SkyAI
|
$0.57 | ￥3.86 | +42.26% | ￥4.49亿 | ￥38.43亿 |
OVPP
SPEED
BUSD
XBLD
STATE
WMEMO
BUSD