| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.97万 | ￥48.33万 | +0.87% | ￥2837.02亿 | ￥9.66万亿 |
|
2
|
以太坊
ETH
|
$2082.24 | ￥1.44万 | +0.72% | ￥1164.21亿 | ￥1.74万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.93 | +0.0075% | ￥4523.05亿 | ￥1.27万亿 |
|
4
|
瑞波币
XRP
|
$1.47 | ￥10.19 | +3.33% | ￥150.02亿 | ￥6195.38亿 |
|
5
|
币安币
BNB
|
$633.11 | ￥4389.35 | +2.64% | ￥64.06亿 | ￥5981.40亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.93 | -0.01% | ￥217.27亿 | ￥5099.51亿 |
|
7
|
SOL
Solana
|
$87.99 | ￥610.03 | +4.23% | ￥230.92亿 | ￥3460.94亿 |
|
8
|
波场
TRX
|
$0.28 | ￥1.96 | +1.34% | ￥38.91亿 | ￥1858.17亿 |
|
9
|
狗币
DOGE
|
$0.10 | ￥0.73 | +8.62% | ￥75.82亿 | ￥1221.32亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.17 | -0.67% | ￥1.04亿 | ￥1086.39亿 |
|
11
|
比特现金
BCH
|
$564.70 | ￥3915.07 | +3.31% | ￥26.93亿 | ￥782.52亿 |
|
12
|
WBT
WhiteBIT Coin
|
$52.24 | ￥362.18 | +0.36% | ￥4.03亿 | ￥773.69亿 |
|
13
|
艾达币
ADA
|
$0.29 | ￥2.01 | +5.83% | ￥28.49亿 | ￥736.77亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.93 | +0.08% | ￥3451.67万 | ￥672.62亿 |
|
15
|
LEO
LEO Token
|
$8.66 | ￥60.04 | +2.78% | ￥313.22万 | ￥553.36亿 |
|
16
|
HYPE
Hyperliquid
|
$31.29 | ￥216.93 | -1.75% | ￥14.37亿 | ￥516.84亿 |
|
17
|
门罗币
XMR
|
$354.62 | ￥2458.58 | +0.93% | ￥6.04亿 | ￥453.43亿 |
|
18
|
LINK
Chainlink
|
$9.05 | ￥62.74 | +2.26% | ￥21.06亿 | ￥443.67亿 |
|
19
|
USDE
Ethena USDe
|
$1.00 | ￥6.93 | +0.07% | ￥6.21亿 | ￥436.65亿 |
|
20
|
CC
Canton
|
$0.17 | ￥1.15 | +1.79% | ￥9852.45万 | ￥435.35亿 |
|
21
|
恒星币
XLM
|
$0.17 | ￥1.19 | +4.02% | ￥8.39亿 | ￥391.89亿 |
|
22
|
USD1
USD1
|
$1.00 | ￥6.93 | -0.04% | ￥89.68亿 | ￥366.70亿 |
|
23
|
大零币
ZEC
|
$284.75 | ￥1974.17 | +10.79% | ￥38.65亿 | ￥325.74亿 |
|
24
|
HBAR
Hedera
|
$0.10 | ￥0.71 | +7.25% | ￥14.29亿 | ￥307.01亿 |
|
25
|
莱特币
LTC
|
$56.44 | ￥391.30 | +2.28% | ￥22.07亿 | ￥300.71亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.93 | +0.08% | ￥6.27亿 | ￥287.63亿 |
|
27
|
AVAX
Avalanche
|
$9.42 | ￥65.31 | +2.46% | ￥14.22亿 | ￥281.90亿 |
|
28
|
PYUSD
PayPal USD
|
$1.00 | ￥6.93 | -0.09% | ￥16.98亿 | ￥279.65亿 |
|
29
|
SHIB
Shiba Inu
|
$0.0000067 | ￥0.000047 | +5.98% | ￥10.66亿 | ￥273.79亿 |
|
30
|
SUI
Sui
|
$1.00 | ￥6.96 | +3.06% | ￥36.47亿 | ￥267.56亿 |
|
31
|
TON
Toncoin
|
$1.50 | ￥10.40 | +2.74% | ￥6.21亿 | ￥254.20亿 |
|
32
|
RAIN
Rain
|
$0.01 | ￥0.07 | -1.44% | ￥2.19亿 | ￥237.20亿 |
|
33
|
CRO
Cronos
|
$0.08 | ￥0.57 | +4.84% | ￥1.50亿 | ￥226.82亿 |
|
34
|
WLFI
World Liberty Financial
|
$0.11 | ￥0.74 | +0.72% | ￥7.35亿 | ￥202.62亿 |
|
35
|
XAUT
Tether Gold
|
$4995.60 | ￥3.46万 | +0.07% | ￥14.03亿 | ￥180.37亿 |
|
36
|
M
MemeCore
|
$1.37 | ￥9.50 | -1.76% | ￥5629.41万 | ￥164.65亿 |
|
37
|
DOT
Polkadot
|
$1.41 | ￥9.78 | +6.12% | ￥6.59亿 | ￥162.33亿 |
|
38
|
PAXG
PAX Gold
|
$5026.22 | ￥3.48万 | +0.19% | ￥7.18亿 | ￥159.95亿 |
|
39
|
UNI
Uniswap
|
$3.61 | ￥25.03 | +3.53% | ￥21.19亿 | ￥158.41亿 |
|
40
|
MNT
Mantle
|
$0.66 | ￥4.55 | +3.53% | ￥1.73亿 | ￥148.05亿 |
|
41
|
AAVE
Aave
|
$129.33 | ￥896.64 | +8.94% | ￥22.60亿 | ￥136.12亿 |
|
42
|
TAO
Bittensor
|
$193.45 | ￥1341.19 | +18.46% | ￥18.83亿 | ￥128.39亿 |
|
43
|
PEPE
Pepe
|
$0.0000044 | ￥0.000030 | +15.62% | ￥31.41亿 | ￥128.13亿 |
|
44
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.93 | 0.00% | ￥0.00 | ￥127.61亿 |
|
45
|
ASTER
Aster
|
$0.73 | ￥5.04 | -1.18% | ￥11.79亿 | ￥123.50亿 |
|
46
|
USDF
Falcon USD
|
$1.00 | ￥6.91 | +0.07% | ￥242.26万 | ￥121.47亿 |
|
47
|
BGB
Bitget Token
|
$2.41 | ￥16.71 | +1.11% | ￥1.65亿 | ￥117.04亿 |
|
48
|
OK币
OKB
|
$80.21 | ￥556.10 | +3.92% | ￥1.46亿 | ￥116.73亿 |
|
49
|
SKY
Sky
|
$0.07 | ￥0.48 | -1.03% | ￥8631.81万 | ￥110.25亿 |
|
50
|
USYC
Circle USYC
|
$1.12 | ￥7.76 | 0.00% | ￥309.21 | ￥110.10亿 |
|
51
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000012 | +0.58% | ￥2385.54万 | ￥108.98亿 |
|
52
|
USDG
Global Dollar
|
$1.00 | ￥6.93 | -0.03% | ￥1.29亿 | ￥108.98亿 |
|
53
|
PI
Pi Network
|
$0.17 | ￥1.17 | +12.77% | ￥2.75亿 | ￥105.85亿 |
|
54
|
RLUSD
Ripple USD
|
$1.00 | ￥6.93 | -0.06% | ￥3.89亿 | ￥105.49亿 |
|
55
|
以太经典
ETC
|
$8.94 | ￥61.98 | +5.43% | ￥3.48亿 | ￥96.17亿 |
|
56
|
ONDO
Ondo
|
$0.29 | ￥1.98 | +8.44% | ￥3.75亿 | ￥96.31亿 |
|
57
|
NEAR
NEAR Protocol
|
$1.07 | ￥7.43 | +4.68% | ￥8.66亿 | ￥95.71亿 |
|
58
|
ICP
Internet Computer
|
$2.51 | ￥17.40 | +4.88% | ￥3.76亿 | ￥95.28亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.93 | +0.02% | ￥1114.04万 | ￥91.45亿 |
|
60
|
PUMP
Pump.fun
|
$0.0022 | ￥0.02 | +7.75% | ￥7.08亿 | ￥91.29亿 |
|
61
|
POL
POL (ex-MATIC)
|
$0.12 | ￥0.82 | +19.16% | ￥7.86亿 | ￥86.39亿 |
|
62
|
WLD
Worldcoin
|
$0.43 | ￥2.96 | +8.03% | ￥4.59亿 | ￥83.63亿 |
|
63
|
GT
Gate
|
$7.33 | ￥50.82 | +3.66% | ￥1765.48万 | ￥78.56亿 |
|
64
|
KCS
KuCoin
|
$8.58 | ￥59.49 | +1.35% | ￥1455.83万 | ￥78.60亿 |
|
65
|
QNT
Quant
|
$74.79 | ￥518.52 | +8.26% | ￥1.30亿 | ￥75.38亿 |
|
66
|
ATOM
Cosmos Hub
|
$2.18 | ￥15.11 | +4.53% | ￥2.34亿 | ￥74.42亿 |
|
67
|
HASH
Provenance Blockchain
|
$0.02 | ￥0.13 | +1.21% | ￥8.50万 | ￥72.15亿 |
|
68
|
ENA
Ethena
|
$0.13 | ￥0.88 | +4.54% | ￥5.67亿 | ￥72.28亿 |
|
69
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$10.99 | ￥76.19 | 0.00% | ￥0.00 | ￥69.12亿 |
|
70
|
NIGHT
Midnight
|
$0.06 | ￥0.40 | +1.62% | ￥9827.77万 | ￥66.70亿 |
|
71
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +4.30% | ￥9245.08万 | ￥62.30亿 |
|
72
|
ALGO
Algorand
|
$0.10 | ￥0.68 | +4.06% | ￥1.85亿 | ￥60.70亿 |
|
73
|
NEXO
NEXO
|
$0.86 | ￥5.99 | +1.56% | ￥5437.56万 | ￥59.88亿 |
|
74
|
USDTB
USDtb
|
$1.00 | ￥6.93 | +0.01% | ￥8010.10万 | ￥57.85亿 |
|
75
|
TRUMP
Official Trump
|
$3.56 | ￥24.68 | +4.89% | ￥5.81亿 | ￥57.35亿 |
|
76
|
FLR
Flare
|
$0.0097 | ￥0.07 | +1.10% | ￥1974.48万 | ￥57.09亿 |
|
77
|
RENDER
Render
|
$1.48 | ￥10.26 | +7.38% | ￥4.47亿 | ￥53.27亿 |
|
78
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.24 | ￥8.60 | +0.02% | ￥0.00 | ￥52.62亿 |
|
79
|
APT
Aptos
|
$0.97 | ￥6.76 | +2.45% | ￥4.45亿 | ￥52.49亿 |
|
80
|
FIL
Filecoin
|
$1.01 | ￥6.99 | +6.15% | ￥5.74亿 | ￥52.53亿 |
|
81
|
XDC
XDC Network
|
$0.04 | ￥0.26 | +0.25% | ￥1.16亿 | ￥51.05亿 |
|
82
|
MORPHO
Morpho
|
$1.35 | ￥9.36 | +13.74% | ￥2.93亿 | ￥51.11亿 |
|
83
|
唯链
VET
|
$0.0085 | ￥0.06 | +4.28% | ￥1.21亿 | ￥50.93亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.03 | ￥7.11 | +0.05% | ￥0.00 | ￥50.05亿 |
|
85
|
OUSG
OUSG
|
$114.29 | ￥792.37 | +0.02% | ￥0.00 | ￥49.30亿 |
|
86
|
USDD
USDD
|
$1.00 | ￥6.93 | +0.0034% | ￥2140.34万 | ￥48.56亿 |
|
87
|
ARB
Arbitrum
|
$0.12 | ￥0.83 | +4.19% | ￥3.89亿 | ￥48.46亿 |
|
88
|
USDY
Ondo US Dollar Yield
|
$1.11 | ￥7.70 | -0.28% | ￥201.23万 | ￥48.30亿 |
|
89
|
PIPPIN
pippin
|
$0.70 | ￥4.86 | +14.04% | ￥4.75亿 | ￥48.63亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.56 | +0.18% | ￥9049.84万 | ￥42.49亿 |
|
91
|
BONK
Bonk
|
$0.0000069 | ￥0.000048 | +8.40% | ￥5.90亿 | ￥41.77亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.92 | +0.07% | ￥948.38万 | ￥39.63亿 |
|
93
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.09 | ￥7.58 | +0.0093% | ￥0.00 | ￥39.32亿 |
|
94
|
USDAI
USDai
|
$1.00 | ￥6.93 | -0.02% | ￥6730.07万 | ￥38.91亿 |
|
95
|
JUP
Jupiter
|
$0.16 | ￥1.13 | +6.02% | ￥2.15亿 | ￥36.80亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.94 | +0.03% | ￥8500.76万 | ￥36.59亿 |
|
97
|
SEI
Sei
|
$0.08 | ￥0.54 | +2.58% | ￥2.09亿 | ￥35.71亿 |
|
98
|
A7A5
A7A5
|
$0.01 | ￥0.09 | -0.44% | ￥1.16万 | ￥34.92亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ￥6.92 | +0.01% | ￥4169.46万 | ￥34.23亿 |
|
100
|
STX
Stacks
|
$0.28 | ￥1.92 | -0.56% | ￥9099.43万 | ￥34.11亿 |
CELB
BAG
DEVIN
BUSD
USDJ
BUSD