| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.48万 | ¥43.90万 | +1.05% | ¥885.21亿 | ¥8.81万亿 |
|
2
|
以太坊
ETH
|
$1921.99 | ¥1.30万 | +2.60% | ¥295.11亿 | ¥1.57万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | 0.00% | ¥1711.27亿 | ¥1.25万亿 |
|
4
|
币安币
BNB
|
$573.60 | ¥3885.57 | +1.15% | ¥24.34亿 | ¥5174.24亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.77 | 0.00% | ¥427.71亿 | ¥4913.32亿 |
|
6
|
瑞波币
XRP
|
$1.11 | ¥7.52 | +0.90% | ¥39.03亿 | ¥4679.95亿 |
|
7
|
SOL
Solana
|
$75.79 | ¥513.40 | +1.90% | ¥61.68亿 | ¥2991.08亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.25 | +0.90% | ¥21.22亿 | ¥2137.87亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.00 | +2.90% | ¥13.61亿 | ¥1435.37亿 |
|
10
|
HYPE
Hyperliquid
|
$59.46 | ¥402.78 | +2.60% | ¥12.85亿 | ¥896.97亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.50 | +3.80% | ¥45.85亿 | ¥770.70亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.77 | 0.00% | ¥2.57亿 | ¥667.42亿 |
|
13
|
RAIN
Rain
|
$0.01 | ¥0.10 | +0.61% | ¥2.03亿 | ¥662.39亿 |
|
14
|
LEO
LEO Token
|
$9.73 | ¥65.91 | +0.20% | ¥144.36万 | ¥606.30亿 |
|
15
|
大零币
ZEC
|
$495.20 | ¥3354.48 | +3.60% | ¥9.53亿 | ¥563.66亿 |
|
16
|
门罗币
XMR
|
$359.57 | ¥2435.73 | -1.50% | ¥4.74亿 | ¥457.63亿 |
|
17
|
WBT
WhiteBIT Coin
|
$56.66 | ¥383.81 | +1.10% | ¥1.59亿 | ¥1129.01亿 |
|
18
|
LINK
Chainlink
|
$8.64 | ¥58.53 | +2.60% | ¥8.09亿 | ¥437.87亿 |
|
19
|
艾达币
ADA
|
$0.17 | ¥1.12 | +0.65% | ¥9.26亿 | ¥418.79亿 |
|
20
|
恒星币
XLM
|
$0.18 | ¥1.22 | +1.10% | ¥5.56亿 | ¥416.76亿 |
|
21
|
CC
Canton
|
$0.12 | ¥0.84 | +2.22% | ¥5239.15万 | ¥326.91亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.77 | 0.00% | ¥6.94亿 | ¥314.65亿 |
|
23
|
比特现金
BCH
|
$213.35 | ¥1445.23 | +1.84% | ¥4.32亿 | ¥290.01亿 |
|
24
|
GRAM
Gram (prev. Toncoin)
|
$1.52 | ¥10.30 | +3.70% | ¥1.78亿 | ¥280.50亿 |
|
25
|
USD1
USD1
|
$1.00 | ¥6.77 | 0.00% | ¥28.26亿 | ¥279.25亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ¥6.77 | 0.00% | ¥8453.72万 | ¥269.33亿 |
|
27
|
莱特币
LTC
|
$47.89 | ¥324.41 | +3.80% | ¥13.63亿 | ¥251.25亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ¥6.76 | 0.00% | ¥8.46亿 | ¥222.00亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ¥0.48 | 0.00% | ¥2.28亿 | ¥208.57亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000052 | ¥0.000035 | +15.20% | ¥41.92亿 | ¥206.71亿 |
|
31
|
USYC
Circle USYC
|
$1.13 | ¥7.65 | 0.00% | ¥8180.01 | ¥200.22亿 |
|
32
|
SUI
Sui
|
$0.72 | ¥4.89 | +1.60% | ¥8.20亿 | ¥197.91亿 |
|
33
|
AVAX
Avalanche
|
$6.70 | ¥45.39 | +1.38% | ¥16.01亿 | ¥196.08亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.77 | +0.0013% | ¥1.28亿 | ¥181.93亿 |
|
35
|
CRO
Cronos
|
$0.06 | ¥0.38 | +0.50% | ¥4112.03万 | ¥181.74亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.77 | 0.00% | ¥0.00 | ¥178.63亿 |
|
37
|
XAUT
Tether Gold
|
$4056.67 | ¥2.75万 | 0.00% | ¥8.03亿 | ¥168.37亿 |
|
38
|
UNI
Uniswap
|
$3.94 | ¥26.69 | +7.40% | ¥11.22亿 | ¥166.87亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.80 | ¥12.19 | +0.20% | ¥4.89亿 | ¥158.78亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.72 | +0.10% | ¥640.44万 | ¥146.15亿 |
|
41
|
ONDO
Ondo
|
$0.40 | ¥2.74 | +3.60% | ¥7.04亿 | ¥133.51亿 |
|
42
|
TAO
Bittensor
|
$197.90 | ¥1340.57 | +3.74% | ¥5.16亿 | ¥128.66亿 |
|
43
|
PAXG
PAX Gold
|
$4061.16 | ¥2.75万 | +0.29% | ¥2.00亿 | ¥122.38亿 |
|
44
|
OK币
OKB
|
$84.64 | ¥573.35 | +2.70% | ¥9819.26万 | ¥120.41亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.37 | -2.70% | ¥1.48亿 | ¥118.49亿 |
|
46
|
ASTER
Aster
|
$0.63 | ¥4.24 | +0.10% | ¥2.66亿 | ¥113.99亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | +0.20% | ¥1.34亿 | ¥111.25亿 |
|
48
|
M
MemeCore
|
$1.23 | ¥8.33 | +5.30% | ¥7459.34万 | ¥110.93亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ¥6.77 | 0.00% | ¥3.37亿 | ¥107.69亿 |
|
50
|
USDD
USDD
|
$1.00 | ¥6.77 | 0.00% | ¥6.92亿 | ¥105.55亿 |
|
51
|
AAVE
Aave
|
$97.06 | ¥657.48 | +7.00% | ¥15.33亿 | ¥101.45亿 |
|
52
|
USDF
Falcon USD
|
$0.99 | ¥6.74 | -0.10% | ¥419.50万 | ¥96.08亿 |
|
53
|
DOT
Polkadot
|
$0.83 | ¥5.60 | +0.30% | ¥3.37亿 | ¥94.83亿 |
|
54
|
SKY
Sky
|
$0.06 | ¥0.40 | -0.20% | ¥5657.25万 | ¥93.00亿 |
|
55
|
MNT
Mantle
|
$0.41 | ¥2.79 | +1.00% | ¥3.87亿 | ¥92.29亿 |
|
56
|
BFUSD
BFUSD
|
$1.00 | ¥6.76 | 0.00% | ¥56.52万 | ¥89.30亿 |
|
57
|
WLD
Worldcoin
|
$0.35 | ¥2.34 | -1.00% | ¥9.00亿 | ¥87.99亿 |
|
58
|
MORPHO
Morpho
|
$1.95 | ¥13.21 | -2.40% | ¥1.81亿 | ¥86.71亿 |
|
59
|
PEPE
Pepe
|
$0.0000030 | ¥0.000020 | +8.60% | ¥22.21亿 | ¥84.15亿 |
|
60
|
ICP
Internet Computer
|
$2.18 | ¥14.77 | +1.80% | ¥1.84亿 | ¥82.26亿 |
|
61
|
BGB
Bitget Token
|
$1.67 | ¥11.31 | +1.03% | ¥3977.47万 | ¥79.37亿 |
|
62
|
以太经典
ETC
|
$7.06 | ¥47.82 | +5.50% | ¥2.82亿 | ¥75.48亿 |
|
63
|
USDGO
USDGO
|
$1.00 | ¥6.77 | 0.00% | ¥6073.45万 | ¥75.04亿 |
|
64
|
BEAT
Audiera
|
$3.55 | ¥24.05 | +5.21% | ¥1.03亿 | ¥74.40亿 |
|
65
|
U
United Stables
|
$1.00 | ¥6.77 | 0.00% | ¥3.16亿 | ¥72.49亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.33 | -0.10% | ¥0.00 | ¥36.76亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.20 | ¥719.40 | 0.00% | ¥0.00 | ¥65.55亿 |
|
68
|
STABLE
Stable
|
$0.04 | ¥0.26 | -3.10% | ¥7130.15万 | ¥64.88亿 |
|
69
|
QNT
Quant
|
$64.07 | ¥434.01 | +1.34% | ¥4743.75万 | ¥63.14亿 |
|
70
|
KCS
KuCoin
|
$6.60 | ¥44.71 | +0.20% | ¥2213.89万 | ¥61.35亿 |
|
71
|
PI
Pi Network
|
$0.08 | ¥0.56 | +0.60% | ¥5894.55万 | ¥61.31亿 |
|
72
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ¥7.79 | -0.03% | ¥0.00 | ¥59.76亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | 0.00% | ¥0.00 | ¥58.95亿 |
|
74
|
JST
JUST
|
$0.11 | ¥0.71 | +2.60% | ¥1.49亿 | ¥58.49亿 |
|
75
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.16 | ¥75.60 | 0.00% | ¥0.00 | ¥55.61亿 |
|
76
|
ENA
Ethena
|
$0.09 | ¥0.58 | -0.50% | ¥5.18亿 | ¥55.85亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.08 | ¥0.52 | +0.20% | ¥1.42亿 | ¥55.63亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ¥0.20 | +4.20% | ¥4166.02万 | ¥54.26亿 |
|
79
|
RENDER
Render
|
$1.48 | ¥10.03 | +1.60% | ¥1.42亿 | ¥51.87亿 |
|
80
|
ALGO
Algorand
|
$0.08 | ¥0.57 | +0.40% | ¥9527.45万 | ¥51.33亿 |
|
81
|
PUMP
Pump.fun
|
$0.0019 | ¥0.01 | +4.73% | ¥2.49亿 | ¥50.32亿 |
|
82
|
NEXO
NEXO
|
$0.74 | ¥4.99 | 0.00% | ¥4044.27万 | ¥49.88亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.40 | ¥9.48 | +0.50% | ¥1.30亿 | ¥49.34亿 |
|
84
|
GT
Gate
|
$6.72 | ¥45.52 | +0.90% | ¥922.48万 | ¥48.50亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.06 | 0.00% | ¥0.00 | ¥46.44亿 |
|
86
|
VVV
Venice Token
|
$13.91 | ¥94.23 | +5.20% | ¥2.31亿 | ¥44.79亿 |
|
87
|
币安人生
币安人生 (BinanceLife)
|
$0.66 | ¥4.46 | +4.10% | ¥1.30亿 | ¥44.62亿 |
|
88
|
BDX
Beldex
|
$0.08 | ¥0.56 | -0.20% | ¥9684.43万 | ¥44.12亿 |
|
89
|
GHO
GHO
|
$1.00 | ¥6.77 | 0.00% | ¥449.64万 | ¥43.91亿 |
|
90
|
JUP
Jupiter
|
$0.19 | ¥1.28 | +1.40% | ¥8954.94万 | ¥42.52亿 |
|
91
|
FIL
Filecoin
|
$0.75 | ¥5.07 | +3.50% | ¥3.04亿 | ¥40.90亿 |
|
92
|
YLDS
YLDS
|
$1.00 | ¥6.77 | -0.10% | ¥968.64万 | ¥40.60亿 |
|
93
|
FLR
Flare
|
$0.0064 | ¥0.04 | -0.30% | ¥1187.87万 | ¥37.84亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ¥0.19 | -0.70% | ¥2966.68万 | ¥37.67亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ¥6.77 | 0.00% | ¥1098.57万 | ¥37.47亿 |
|
96
|
ARB
Arbitrum
|
$0.08 | ¥0.56 | 0.00% | ¥1.83亿 | ¥37.16亿 |
|
97
|
APT
Aptos
|
$0.64 | ¥4.31 | +3.30% | ¥2.79亿 | ¥36.42亿 |
|
98
|
USX
USX
|
$1.00 | ¥6.77 | 0.00% | ¥791.91万 | ¥35.41亿 |
|
99
|
LIT
Lighter
|
$2.09 | ¥14.16 | +1.20% | ¥1.21亿 | ¥35.44亿 |
|
100
|
HASH
Provenance Blockchain
|
$0.0093 | ¥0.06 | +1.50% | ¥10.55万 | ¥35.12亿 |