| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.21万 | ￥42.19万 | -2.41% | ￥1990.21亿 | ￥8.46万亿 |
|
2
|
以太坊
ETH
|
$1737.21 | ￥1.18万 | -2.74% | ￥704.78亿 | ￥1.42万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | -0.01% | ￥3212.94亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$565.59 | ￥3840.92 | -2.85% | ￥41.61亿 | ￥5176.93亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.00079% | ￥822.87亿 | ￥4979.11亿 |
|
6
|
瑞波币
XRP
|
$1.09 | ￥7.38 | -2.82% | ￥115.92亿 | ￥4611.80亿 |
|
7
|
SOL
Solana
|
$77.10 | ￥523.59 | -5.28% | ￥169.60亿 | ￥3046.63亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.24 | -0.60% | ￥29.21亿 | ￥2125.55亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.04 | +0.65% | ￥1.25亿 | ￥1384.15亿 |
|
10
|
HYPE
Hyperliquid
|
$66.82 | ￥453.77 | -5.12% | ￥34.17亿 | ￥1009.50亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.49 | -2.95% | ￥42.65亿 | ￥762.06亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | +0.006600% | ￥4365.52万 | ￥742.31亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -1.89% | ￥2.44亿 | ￥656.51亿 |
|
14
|
LEO
LEO Token
|
$9.46 | ￥64.24 | +1.08% | ￥321.73万 | ￥591.21亿 |
|
15
|
大零币
ZEC
|
$467.90 | ￥3177.51 | -6.21% | ￥30.14亿 | ￥533.53亿 |
|
16
|
WBT
WhiteBIT Coin
|
$55.00 | ￥373.50 | -3.22% | ￥3.61亿 | ￥441.02亿 |
|
17
|
艾达币
ADA
|
$0.17 | ￥1.13 | -5.31% | ￥23.07亿 | ￥421.67亿 |
|
18
|
恒星币
XLM
|
$0.18 | ￥1.23 | -5.72% | ￥15.59亿 | ￥420.16亿 |
|
19
|
门罗币
XMR
|
$320.65 | ￥2177.53 | -3.35% | ￥9.00亿 | ￥408.85亿 |
|
20
|
LINK
Chainlink
|
$7.62 | ￥51.75 | -4.09% | ￥12.22亿 | ￥387.21亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.86 | -4.31% | ￥1.10亿 | ￥334.74亿 |
|
22
|
比特现金
BCH
|
$233.90 | ￥1588.41 | -3.25% | ￥8.09亿 | ￥318.64亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.0025% | ￥11.52亿 | ￥316.06亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.02% | ￥46.09亿 | ￥303.27亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.78 | -0.02% | ￥8.02亿 | ￥298.02亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.59 | ￥10.80 | -4.07% | ￥4.91亿 | ￥292.99亿 |
|
27
|
莱特币
LTC
|
$43.54 | ￥295.68 | -1.84% | ￥18.48亿 | ￥228.72亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | +0.0089% | ￥7.06亿 | ￥217.10亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | -0.14% | ￥153.31万 | ￥210.83亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.47 | -3.84% | ￥3.59亿 | ￥206.62亿 |
|
31
|
SUI
Sui
|
$0.71 | ￥4.82 | -3.53% | ￥17.04亿 | ￥195.55亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | +0.04% | ￥6.20亿 | ￥192.48亿 |
|
33
|
AVAX
Avalanche
|
$6.46 | ￥43.87 | -4.19% | ￥12.34亿 | ￥189.44亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.38 | -2.00% | ￥5124.10万 | ￥177.12亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000042 | ￥0.000029 | -4.16% | ￥4.97亿 | ￥169.99亿 |
|
36
|
XAUT
Tether Gold
|
$4075.77 | ￥2.77万 | -1.03% | ￥11.74亿 | ￥169.62亿 |
|
37
|
NEAR
NEAR Protocol
|
$1.88 | ￥12.77 | -6.89% | ￥16.31亿 | ￥166.13亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥152.67亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.67 | +0.02% | ￥1117.81万 | ￥145.74亿 |
|
40
|
UNI
Uniswap
|
$3.36 | ￥22.82 | +3.20% | ￥21.62亿 | ￥141.55亿 |
|
41
|
TAO
Bittensor
|
$204.42 | ￥1388.22 | -4.01% | ￥7.81亿 | ￥133.23亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +1.34% | ￥2.23亿 | ￥127.61亿 |
|
43
|
PAXG
PAX Gold
|
$4079.74 | ￥2.77万 | -1.06% | ￥10.37亿 | ￥124.37亿 |
|
44
|
M
MemeCore
|
$1.29 | ￥8.76 | -2.32% | ￥1.00亿 | ￥115.67亿 |
|
45
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | -0.84% | ￥5439.44万 | ￥114.63亿 |
|
46
|
ASTER
Aster
|
$0.62 | ￥4.22 | -0.97% | ￥3.86亿 | ￥112.98亿 |
|
47
|
OK币
OKB
|
$79.17 | ￥537.64 | -0.67% | ￥1.14亿 | ￥112.97亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | -0.02% | ￥7.11亿 | ￥106.53亿 |
|
49
|
ONDO
Ondo
|
$0.32 | ￥2.15 | -4.34% | ￥5.11亿 | ￥104.58亿 |
|
50
|
USDD
USDD
|
$1.00 | ￥6.80 | +0.20% | ￥2663.32万 | ￥103.40亿 |
|
51
|
USDF
Falcon USD
|
$1.00 | ￥6.77 | -0.01% | ￥652.44万 | ￥96.65亿 |
|
52
|
DOT
Polkadot
|
$0.83 | ￥5.61 | -4.35% | ￥6.26亿 | ￥94.99亿 |
|
53
|
MNT
Mantle
|
$0.42 | ￥2.84 | -1.93% | ￥2.01亿 | ￥93.70亿 |
|
54
|
MORPHO
Morpho
|
$2.08 | ￥14.13 | +3.80% | ￥1.88亿 | ￥92.42亿 |
|
55
|
WLD
Worldcoin
|
$0.39 | ￥2.62 | -1.74% | ￥10.27亿 | ￥92.26亿 |
|
56
|
DEXE
DeXe
|
$28.85 | ￥195.92 | -0.79% | ￥2.37亿 | ￥91.51亿 |
|
57
|
AAVE
Aave
|
$88.46 | ￥600.73 | -3.59% | ￥15.25亿 | ￥91.20亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | -0.04% | ￥359.70万 | ￥89.47亿 |
|
59
|
SKY
Sky
|
$0.06 | ￥0.38 | +0.31% | ￥1.11亿 | ￥88.21亿 |
|
60
|
ICP
Internet Computer
|
$2.19 | ￥14.87 | -0.70% | ￥2.76亿 | ￥82.46亿 |
|
61
|
BGB
Bitget Token
|
$1.65 | ￥11.21 | -1.09% | ￥5930.10万 | ￥78.33亿 |
|
62
|
PI
Pi Network
|
$0.10 | ￥0.69 | -8.65% | ￥1.03亿 | ￥74.78亿 |
|
63
|
PEPE
Pepe
|
$0.0000026 | ￥0.000018 | -4.18% | ￥10.41亿 | ￥74.03亿 |
|
64
|
以太经典
ETC
|
$6.88 | ￥46.72 | -1.93% | ￥1.97亿 | ￥73.19亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.79 | 0.00% | ￥2125.56万 | ￥69.90亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | +0.03% | ￥0.00 | ￥68.59亿 |
|
67
|
BCAP
Blockchain Capital
|
$106.63 | ￥724.12 | 0.00% | ￥0.00 | ￥65.98亿 |
|
68
|
QNT
Quant
|
$64.81 | ￥440.12 | -3.10% | ￥6466.51万 | ￥64.00亿 |
|
69
|
KCS
KuCoin
|
$6.77 | ￥45.98 | -3.61% | ￥1798.06万 | ￥63.03亿 |
|
70
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.0086% | ￥0.00 | ￥59.15亿 |
|
71
|
USDGO
USDGO
|
$1.00 | ￥6.79 | +0.0019% | ￥9162.49万 | ￥58.97亿 |
|
72
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.14 | ￥75.65 | +0.0094% | ￥0.00 | ￥58.30亿 |
|
73
|
STABLE
Stable
|
$0.03 | ￥0.24 | -1.56% | ￥1.16亿 | ￥57.49亿 |
|
74
|
JST
JUST
|
$0.10 | ￥0.65 | +2.16% | ￥1.93亿 | ￥55.89亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | -0.19% | ￥2.74亿 | ￥55.12亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.20 | -0.98% | ￥6346.64万 | ￥54.82亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.56 | ￥10.59 | -2.45% | ￥2.00亿 | ￥54.77亿 |
|
78
|
RENDER
Render
|
$1.54 | ￥10.46 | -2.88% | ￥2.30亿 | ￥54.11亿 |
|
79
|
ALGO
Algorand
|
$0.08 | ￥0.57 | -2.44% | ￥1.76亿 | ￥51.38亿 |
|
80
|
ADI
ADI
|
$5.98 | ￥40.61 | +2.86% | ￥4124.45万 | ￥50.92亿 |
|
81
|
BEAT
Audiera
|
$2.41 | ￥16.37 | +1.79% | ￥9534.18万 | ￥50.54亿 |
|
82
|
NEXO
NEXO
|
$0.74 | ￥5.01 | -0.58% | ￥2324.33万 | ￥50.06亿 |
|
83
|
USDTB
USDtb
|
$1.00 | ￥6.79 | -0.03% | ￥6074.99万 | ￥49.37亿 |
|
84
|
BDX
Beldex
|
$0.09 | ￥0.62 | +0.47% | ￥9824.51万 | ￥48.83亿 |
|
85
|
JUP
Jupiter
|
$0.22 | ￥1.47 | -10.20% | ￥2.87亿 | ￥48.71亿 |
|
86
|
币安人生
币安人生 (BinanceLife)
|
$0.72 | ￥4.86 | +0.54% | ￥8840.20万 | ￥48.53亿 |
|
87
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | +0.08% | ￥0.00 | ￥48.41亿 |
|
88
|
ENA
Ethena
|
$0.07 | ￥0.50 | -4.37% | ￥6.79亿 | ￥48.02亿 |
|
89
|
GT
Gate
|
$6.59 | ￥44.75 | -3.29% | ￥1863.33万 | ￥47.63亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | +0.03% | ￥0.00 | ￥46.45亿 |
|
91
|
FIL
Filecoin
|
$0.76 | ￥5.19 | -2.59% | ￥4.63亿 | ￥41.38亿 |
|
92
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | -5.08% | ￥3.44亿 | ￥41.30亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.78 | -0.03% | ￥4853.23万 | ￥40.60亿 |
|
94
|
LIT
Lighter
|
$2.38 | ￥16.16 | -5.89% | ￥4.47亿 | ￥40.57亿 |
|
95
|
FLR
Flare
|
$0.0066 | ￥0.04 | -4.19% | ￥1869.76万 | ￥38.70亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.78 | +0.01% | ￥153.74万 | ￥37.53亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -1.52% | ￥6493.61万 | ￥36.62亿 |
|
98
|
YLDS
YLDS
|
$1.00 | ￥6.79 | +0.00049% | ￥2804.23万 | ￥36.46亿 |
|
99
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | -5.11% | ￥1.18亿 | ￥35.78亿 |
|
100
|
VVV
Venice Token
|
$11.11 | ￥75.45 | +2.75% | ￥2.28亿 | ￥35.62亿 |
CASHCAT
HOODRAT
DIH
YAIT
CATX
BUSD