| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.26万 | ￥55.43万 | +0.20% | ￥1602.12亿 | ￥11.14万亿 |
|
2
|
以太坊
ETH
|
$2492.48 | ￥1.67万 | -0.04% | ￥568.58亿 | ￥2.04万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.70 | -0.01% | ￥3033.23亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$745.09 | ￥4998.81 | +0.40% | ￥42.08亿 | ￥6656.45亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.40 | ￥9.39 | +0.46% | ￥110.50亿 | ￥5942.69亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.71 | +0.01% | ￥983.86亿 | ￥4890.05亿 |
|
7
|
SOL
Solana
|
$109.68 | ￥735.84 | -0.78% | ￥165.41亿 | ￥4332.77亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | -0.33% | ￥22.01亿 | ￥2108.26亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.72 | -2.80% | ￥46.77亿 | ￥1593.26亿 |
|
10
|
大零币
ZEC
|
$1219.61 | ￥8182.36 | +0.04% | ￥48.14亿 | ￥1389.36亿 |
|
11
|
HYPE
Hyperliquid
|
$83.89 | ￥562.82 | -1.72% | ￥41.96亿 | ￥1251.59亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.58 | +1.37% | ￥35.13亿 | ￥904.23亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.71 | +0.00037% | ￥10.10亿 | ￥680.52亿 |
|
14
|
LINK
Chainlink
|
$12.80 | ￥85.88 | -0.26% | ￥15.31亿 | ￥658.97亿 |
|
15
|
门罗币
XMR
|
$515.90 | ￥3461.17 | -4.46% | ￥8.96亿 | ￥650.98亿 |
|
16
|
WBT
WhiteBIT Coin
|
$81.24 | ￥545.04 | +0.14% | ￥4.60亿 | ￥647.41亿 |
|
17
|
艾达币
ADA
|
$0.25 | ￥1.68 | +6.28% | ￥35.75亿 | ￥630.98亿 |
|
18
|
LEO
LEO Token
|
$8.89 | ￥59.64 | -0.14% | ￥180.26万 | ￥548.43亿 |
|
19
|
RAIN
Rain
|
$0.01 | ￥0.07 | -0.88% | ￥9767.28万 | ￥487.62亿 |
|
20
|
恒星币
XLM
|
$0.20 | ￥1.31 | +0.39% | ￥7.85亿 | ￥459.94亿 |
|
21
|
NEAR
NEAR Protocol
|
$5.04 | ￥33.81 | +6.32% | ￥54.15亿 | ￥439.48亿 |
|
22
|
比特现金
BCH
|
$278.87 | ￥1870.94 | -0.20% | ￥12.25亿 | ￥376.18亿 |
|
23
|
莱特币
LTC
|
$63.47 | ￥425.82 | -0.78% | ￥14.62亿 | ￥330.74亿 |
|
24
|
CC
Canton
|
$0.12 | ￥0.81 | +1.96% | ￥1.43亿 | ￥323.63亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.70 | +0.0053% | ￥2.13亿 | ￥321.04亿 |
|
26
|
UNI
Uniswap
|
$7.39 | ￥49.58 | +0.44% | ￥31.67亿 | ￥309.51亿 |
|
27
|
AVAX
Avalanche
|
$10.42 | ￥69.91 | +1.45% | ￥20.14亿 | ￥309.76亿 |
|
28
|
DAI
Dai
|
$1.00 | ￥6.71 | 0.00% | ￥19.29亿 | ￥305.53亿 |
|
29
|
SUI
Sui
|
$1.08 | ￥7.28 | +2.71% | ￥31.15亿 | ￥299.89亿 |
|
30
|
BTW
Bitway
|
$1.59 | ￥10.67 | +9.18% | ￥9973.60万 | ￥288.70亿 |
|
31
|
USD1
USD1
|
$1.00 | ￥6.70 | -0.01% | ￥43.07亿 | ￥285.78亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.47 | ￥9.86 | +5.33% | ￥6.01亿 | ￥278.54亿 |
|
33
|
HBAR
Hedera
|
$0.09 | ￥0.62 | +0.0029% | ￥6.94亿 | ￥270.82亿 |
|
34
|
QNT
Quant
|
$247.47 | ￥1660.28 | +4.37% | ￥8.81亿 | ￥241.47亿 |
|
35
|
XAUT
Tether Gold
|
$4181.69 | ￥2.81万 | +0.26% | ￥14.24亿 | ￥226.97亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000055 | ￥0.000037 | +2.28% | ￥4.55亿 | ￥216.78亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ￥6.71 | +0.01% | ￥24.25亿 | ￥210.94亿 |
|
38
|
TAO
Bittensor
|
$277.04 | ￥1858.66 | +1.16% | ￥8.19亿 | ￥210.87亿 |
|
39
|
CRO
Cronos
|
$0.06 | ￥0.41 | +0.45% | ￥4590.17万 | ￥203.77亿 |
|
40
|
ENA
Ethena
|
$0.22 | ￥1.47 | +2.69% | ￥20.69亿 | ￥196.55亿 |
|
41
|
PYUSD
PayPal USD
|
$1.00 | ￥6.71 | +0.0014% | ￥4.01亿 | ￥194.59亿 |
|
42
|
AAVE
Aave
|
$171.09 | ￥1147.84 | +3.20% | ￥19.76亿 | ￥177.48亿 |
|
43
|
OK币
OKB
|
$125.63 | ￥842.85 | -0.60% | ￥1.54亿 | ￥177.01亿 |
|
44
|
PUMP
Pump.fun
|
$0.0055 | ￥0.04 | -2.77% | ￥12.99亿 | ￥169.67亿 |
|
45
|
RLUSD
Ripple USD
|
$1.00 | ￥6.71 | 0.00% | ￥7.79亿 | ￥164.16亿 |
|
46
|
USYC
Circle USYC
|
$1.14 | ￥7.65 | +0.04% | ￥0.00 | ￥160.07亿 |
|
47
|
ONDO
Ondo
|
$0.49 | ￥3.28 | +2.00% | ￥12.95亿 | ￥159.60亿 |
|
48
|
M
MemeCore
|
$1.02 | ￥6.83 | -3.57% | ￥612.52万 | ￥155.91亿 |
|
49
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.72 | -0.01% | ￥2280.94万 | ￥155.38亿 |
|
50
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.71 | 0.00% | ￥0.00 | ￥148.82亿 |
|
51
|
DOT
Polkadot
|
$1.26 | ￥8.45 | +9.21% | ￥17.74亿 | ￥144.60亿 |
|
52
|
WLD
Worldcoin
|
$0.53 | ￥3.53 | +6.96% | ￥12.23亿 | ￥134.47亿 |
|
53
|
ASTER
Aster
|
$0.72 | ￥4.80 | +1.48% | ￥6.39亿 | ￥130.23亿 |
|
54
|
PAXG
PAX Gold
|
$4183.66 | ￥2.81万 | +0.12% | ￥10.04亿 | ￥123.34亿 |
|
55
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +4.73% | ￥3.76亿 | ￥122.32亿 |
|
56
|
MNT
Mantle
|
$0.55 | ￥3.70 | -0.95% | ￥1.84亿 | ￥122.14亿 |
|
57
|
USDF
Falcon USD
|
$0.99 | ￥6.67 | +0.003700% | ￥134.72万 | ￥121.89亿 |
|
58
|
SKY
Sky
|
$0.08 | ￥0.52 | -0.48% | ￥7130.81万 | ￥121.35亿 |
|
59
|
ICP
Internet Computer
|
$3.10 | ￥20.80 | +2.42% | ￥4.19亿 | ￥115.93亿 |
|
60
|
PEPE
Pepe
|
$0.0000040 | ￥0.000027 | +2.98% | ￥11.11亿 | ￥113.92亿 |
|
61
|
MORPHO
Morpho
|
$2.39 | ￥16.03 | -0.03% | ￥1.36亿 | ￥112.39亿 |
|
62
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.65 | -0.18% | ￥0.00 | ￥109.65亿 |
|
63
|
USDD
USDD
|
$1.00 | ￥6.69 | -0.03% | ￥1846.36万 | ￥109.29亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.71 | +0.0025% | ￥7.28亿 | ￥104.12亿 |
|
65
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.01% | ￥9.60亿 | ￥101.22亿 |
|
66
|
BGB
Bitget Token
|
$1.95 | ￥13.08 | +0.69% | ￥5300.37万 | ￥91.48亿 |
|
67
|
以太经典
ETC
|
$8.42 | ￥56.49 | +2.17% | ￥4.18亿 | ￥89.68亿 |
|
68
|
BFUSD
BFUSD
|
$1.00 | ￥6.70 | -0.03% | ￥5149.05万 | ￥88.41亿 |
|
69
|
USDGO
USDGO
|
$1.00 | ￥6.71 | 0.00% | ￥6.69亿 | ￥86.84亿 |
|
70
|
ARB
Arbitrum
|
$0.18 | ￥1.24 | +3.95% | ￥9.25亿 | ￥83.86亿 |
|
71
|
JUP
Jupiter
|
$0.37 | ￥2.50 | +6.27% | ￥8.23亿 | ￥82.88亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.96 | +0.45% | ￥1.94亿 | ￥78.32亿 |
|
73
|
KAS
Kaspa
|
$0.04 | ￥0.28 | +3.83% | ￥9307.77万 | ￥76.82亿 |
|
74
|
GT
Gate
|
$10.67 | ￥71.59 | -0.98% | ￥570.14万 | ￥75.15亿 |
|
75
|
VVV
Venice Token
|
$22.37 | ￥150.08 | -2.85% | ￥2.61亿 | ￥72.55亿 |
|
76
|
ATOM
Cosmos Hub
|
$1.98 | ￥13.28 | +5.85% | ￥14.00亿 | ￥71.19亿 |
|
77
|
KCS
KuCoin
|
$7.58 | ￥50.85 | -1.80% | ￥1921.00万 | ￥71.07亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.67 | -0.66% | ￥8.80亿 | ￥71.03亿 |
|
79
|
ALGO
Algorand
|
$0.11 | ￥0.77 | -3.96% | ￥4.82亿 | ￥69.91亿 |
|
80
|
FIL
Filecoin
|
$1.18 | ￥7.92 | +8.87% | ￥10.89亿 | ￥66.07亿 |
|
81
|
RENDER
Render
|
$1.90 | ￥12.75 | -0.29% | ￥4.03亿 | ￥66.02亿 |
|
82
|
BCAP
Blockchain Capital
|
$105.69 | ￥709.07 | 0.00% | ￥0.00 | ￥64.61亿 |
|
83
|
PI
Pi Network
|
$0.08 | ￥0.55 | -0.34% | ￥2389.03万 | ￥61.62亿 |
|
84
|
LIT
Lighter
|
$3.56 | ￥23.88 | -3.98% | ￥11.05亿 | ￥59.75亿 |
|
85
|
NEXO
NEXO
|
$0.84 | ￥5.65 | +1.82% | ￥3758.46万 | ￥56.55亿 |
|
86
|
AERO
Aerodrome Finance
|
$0.81 | ￥5.44 | -4.08% | ￥2.89亿 | ￥54.68亿 |
|
87
|
CAKE
PancakeSwap
|
$2.21 | ￥14.83 | +1.74% | ￥4.11亿 | ￥52.99亿 |
|
88
|
OUSD
Open USD
|
$1.00 | ￥6.70 | +0.10% | ￥151.74万 | ￥52.86亿 |
|
89
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.24 | ￥75.41 | +0.01% | ￥0.00 | ￥52.84亿 |
|
90
|
ZRO
LayerZero
|
$1.96 | ￥13.15 | -4.58% | ￥6.72亿 | ￥52.42亿 |
|
91
|
NIGHT
Midnight
|
$0.05 | ￥0.31 | +3.21% | ￥1.24亿 | ￥51.98亿 |
|
92
|
STABLE
Stable
|
$0.03 | ￥0.18 | +6.02% | ￥8331.46万 | ￥50.05亿 |
|
93
|
STX
Stacks
|
$0.40 | ￥2.66 | -0.30% | ￥1.90亿 | ￥49.74亿 |
|
94
|
APT
Aptos
|
$0.83 | ￥5.55 | +7.52% | ￥8.99亿 | ￥48.46亿 |
|
95
|
XDC
XDC Network
|
$0.04 | ￥0.24 | +6.83% | ￥1.47亿 | ￥47.34亿 |
|
96
|
INJ
Injective
|
$7.02 | ￥47.10 | +0.79% | ￥6.44亿 | ￥47.05亿 |
|
97
|
GHO
GHO
|
$1.00 | ￥6.70 | -0.05% | ￥3204.76万 | ￥46.83亿 |
|
98
|
唯链
VET
|
$0.0079 | ￥0.05 | +1.36% | ￥7645.65万 | ￥45.32亿 |
|
99
|
达世币
DASH
|
$51.42 | ￥344.98 | +0.45% | ￥3.22亿 | ￥44.36亿 |
|
100
|
ETHFI
Ether.fi
|
$0.67 | ￥4.52 | -2.77% | ￥2.85亿 | ￥43.68亿 |
GMRT
ISLM
SUIDEPIN
KRD
$FROGS
PURRON
BUSD