| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.53万 | ￥44.24万 | +1.23% | ￥1315.15亿 | ￥8.87万亿 |
|
2
|
以太坊
ETH
|
$1718.22 | ￥1.16万 | +1.78% | ￥357.17亿 | ￥1.40万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | -0.02% | ￥2139.39亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$614.94 | ￥4167.45 | +0.80% | ￥42.79亿 | ￥5617.08亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | 0.00% | ￥385.44亿 | ￥5067.55亿 |
|
6
|
瑞波币
XRP
|
$1.17 | ￥7.93 | +1.01% | ￥71.59亿 | ￥4898.13亿 |
|
7
|
SOL
Solana
|
$70.03 | ￥474.59 | +0.99% | ￥106.21亿 | ￥2751.49亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.16 | +0.63% | ￥30.67亿 | ￥2049.51亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.90 | 0.00% | ￥64.42万 | ￥1298.43亿 |
|
10
|
HYPE
Hyperliquid
|
$63.06 | ￥427.36 | +4.12% | ￥38.21亿 | ￥950.10亿 |
|
11
|
狗币
DOGE
|
$0.09 | ￥0.60 | +0.32% | ￥35.53亿 | ￥927.87亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | -0.01% | ￥1.82亿 | ￥715.11亿 |
|
13
|
LEO
LEO Token
|
$9.68 | ￥65.60 | -1.15% | ￥251.53万 | ￥602.67亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.09 | +0.80% | ￥3.22亿 | ￥552.58亿 |
|
15
|
大零币
ZEC
|
$452.81 | ￥3068.69 | +5.87% | ￥22.83亿 | ￥510.97亿 |
|
16
|
艾达币
ADA
|
$0.17 | ￥1.18 | +0.52% | ￥21.61亿 | ￥438.37亿 |
|
17
|
门罗币
XMR
|
$340.49 | ￥2307.50 | -0.14% | ￥5.91亿 | ￥433.41亿 |
|
18
|
恒星币
XLM
|
$0.19 | ￥1.26 | -0.82% | ￥9.92亿 | ￥425.97亿 |
|
19
|
CC
Canton
|
$0.16 | ￥1.09 | -0.94% | ￥4258.46万 | ￥424.52亿 |
|
20
|
WBT
WhiteBIT Coin
|
$52.83 | ￥358.03 | +0.74% | ￥2.92亿 | ￥423.30亿 |
|
21
|
LINK
Chainlink
|
$8.07 | ￥54.69 | +0.58% | ￥9.75亿 | ￥397.34亿 |
|
22
|
TON
Toncoin
|
$1.75 | ￥11.86 | -0.16% | ￥8.28亿 | ￥316.76亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | +0.00044% | ￥6.38亿 | ￥304.00亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.01% | ￥53.09亿 | ￥298.31亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.77 | -0.01% | ￥4.40亿 | ￥283.95亿 |
|
26
|
比特现金
BCH
|
$206.94 | ￥1402.43 | -0.98% | ￥8.17亿 | ￥281.16亿 |
|
27
|
M
MemeCore
|
$2.97 | ￥20.13 | -0.57% | ￥6064.82万 | ￥264.55亿 |
|
28
|
莱特币
LTC
|
$44.86 | ￥304.02 | +1.35% | ￥14.08亿 | ￥234.95亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.54 | +0.86% | ￥3.69亿 | ￥233.42亿 |
|
30
|
SUI
Sui
|
$0.77 | ￥5.25 | +0.35% | ￥16.17亿 | ￥211.43亿 |
|
31
|
LAB
LAB
|
$10.05 | ￥68.11 | +5.24% | ￥1.47亿 | ￥213.02亿 |
|
32
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥203.85亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | -0.75% | ￥4.38亿 | ￥199.36亿 |
|
34
|
AVAX
Avalanche
|
$6.69 | ￥45.34 | -1.04% | ￥8.66亿 | ￥195.30亿 |
|
35
|
NEAR
NEAR Protocol
|
$2.20 | ￥14.91 | +3.02% | ￥17.13亿 | ￥193.18亿 |
|
36
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | -0.04% | ￥3.01亿 | ￥187.96亿 |
|
37
|
CRO
Cronos
|
$0.06 | ￥0.42 | +2.82% | ￥6645.84万 | ￥187.56亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | +0.0056% | ￥4.73亿 | ￥179.01亿 |
|
39
|
XAUT
Tether Gold
|
$4246.46 | ￥2.88万 | +0.82% | ￥33.14亿 | ￥176.34亿 |
|
40
|
TAO
Bittensor
|
$271.61 | ￥1840.70 | +3.50% | ￥25.02亿 | ￥175.91亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥161.49亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.73 | +0.46% | ￥1134.45万 | ￥145.80亿 |
|
43
|
PAXG
PAX Gold
|
$4270.98 | ￥2.89万 | +1.10% | ￥4.90亿 | ￥132.23亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +0.65% | ￥2.50亿 | ￥128.00亿 |
|
45
|
MNT
Mantle
|
$0.56 | ￥3.80 | +1.09% | ￥1.37亿 | ￥125.77亿 |
|
46
|
ONDO
Ondo
|
$0.36 | ￥2.46 | -1.57% | ￥7.26亿 | ￥119.88亿 |
|
47
|
WLD
Worldcoin
|
$0.52 | ￥3.50 | +2.06% | ￥36.67亿 | ￥118.55亿 |
|
48
|
ASTER
Aster
|
$0.63 | ￥4.28 | -1.23% | ￥2.72亿 | ￥114.65亿 |
|
49
|
DOT
Polkadot
|
$0.98 | ￥6.66 | -0.18% | ￥4.87亿 | ￥112.35亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | -0.02% | ￥1.76亿 | ￥111.09亿 |
|
51
|
UNI
Uniswap
|
$2.57 | ￥17.42 | +0.21% | ￥5.71亿 | ￥108.07亿 |
|
52
|
OK币
OKB
|
$74.72 | ￥506.38 | -0.02% | ￥5531.29万 | ￥106.22亿 |
|
53
|
BEAT
Audiera
|
$5.43 | ￥36.80 | -26.64% | ￥4.25亿 | ￥106.05亿 |
|
54
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.19% | ￥3.28亿 | ￥103.78亿 |
|
55
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | +0.0098% | ￥598.90万 | ￥99.01亿 |
|
56
|
PI
Pi Network
|
$0.13 | ￥0.91 | +2.39% | ￥1.07亿 | ￥97.82亿 |
|
57
|
ICP
Internet Computer
|
$2.48 | ￥16.81 | -3.41% | ￥6.10亿 | ￥93.14亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.77 | -0.02% | ￥3.49亿 | ￥92.40亿 |
|
59
|
SKY
Sky
|
$0.06 | ￥0.39 | +2.67% | ￥6397.47万 | ￥90.54亿 |
|
60
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | -0.03% | ￥721.72万 | ￥89.36亿 |
|
61
|
MORPHO
Morpho
|
$1.96 | ￥13.28 | +0.51% | ￥5833.74万 | ￥85.90亿 |
|
62
|
BGB
Bitget Token
|
$1.79 | ￥12.13 | -0.19% | ￥8792.72万 | ￥84.82亿 |
|
63
|
PEPE
Pepe
|
$0.0000029 | ￥0.000020 | +0.59% | ￥9.33亿 | ￥82.17亿 |
|
64
|
以太经典
ETC
|
$7.16 | ￥48.52 | -0.85% | ￥2.04亿 | ￥75.93亿 |
|
65
|
ATOM
Cosmos Hub
|
$2.01 | ￥13.62 | +1.89% | ￥2.59亿 | ￥69.85亿 |
|
66
|
AAVE
Aave
|
$67.59 | ￥458.06 | +0.85% | ￥6.43亿 | ￥69.44亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.78 | -0.01% | ￥4135.95万 | ￥67.76亿 |
|
68
|
QNT
Quant
|
$68.23 | ￥462.39 | +0.31% | ￥6053.44万 | ￥67.25亿 |
|
69
|
BCAP
Blockchain Capital
|
$106.96 | ￥724.87 | 0.00% | ￥0.00 | ￥66.05亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.27 | +0.23% | ￥0.00 | ￥66.00亿 |
|
71
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.11 | ￥75.29 | 0.00% | ￥0.00 | ￥64.62亿 |
|
72
|
KCS
KuCoin
|
$7.07 | ￥47.91 | +1.26% | ￥1245.10万 | ￥64.52亿 |
|
73
|
RENDER
Render
|
$1.80 | ￥12.20 | +0.66% | ￥3.68亿 | ￥63.01亿 |
|
74
|
USDTB
USDtb
|
$1.00 | ￥6.78 | +0.04% | ￥3704.57万 | ￥62.11亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.22 | +2.13% | ￥6443.82万 | ￥59.86亿 |
|
76
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.69亿 |
|
77
|
STABLE
Stable
|
$0.04 | ￥0.24 | -1.64% | ￥9732.87万 | ￥57.32亿 |
|
78
|
DEXE
DeXe
|
$17.85 | ￥120.97 | +1.68% | ￥1.50亿 | ￥56.40亿 |
|
79
|
ALGO
Algorand
|
$0.09 | ￥0.62 | +3.29% | ￥3.27亿 | ￥55.77亿 |
|
80
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | +0.05% | ￥1.69亿 | ￥55.13亿 |
|
81
|
NEXO
NEXO
|
$0.80 | ￥5.45 | -0.32% | ￥3898.81万 | ￥54.80亿 |
|
82
|
VVV
Venice Token
|
$16.94 | ￥114.80 | +1.18% | ￥2.93亿 | ￥53.63亿 |
|
83
|
ENA
Ethena
|
$0.08 | ￥0.57 | -0.99% | ￥8.38亿 | ￥53.29亿 |
|
84
|
GT
Gate
|
$6.76 | ￥45.81 | +0.29% | ￥1569.98万 | ￥48.83亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.03 | 0.00% | ￥0.00 | ￥46.38亿 |
|
86
|
FLR
Flare
|
$0.0080 | ￥0.05 | +0.77% | ￥2640.56万 | ￥46.33亿 |
|
87
|
币安人生
币安人生 (BinanceLife)
|
$0.67 | ￥4.53 | -0.35% | ￥5298.17万 | ￥45.27亿 |
|
88
|
JST
JUST
|
$0.08 | ￥0.53 | +4.04% | ￥1.54亿 | ￥44.89亿 |
|
89
|
FIL
Filecoin
|
$0.79 | ￥5.34 | -0.51% | ￥4.44亿 | ￥42.06亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.54 | +0.45% | ￥5386.07万 | ￥42.06亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -1.08% | ￥5872.53万 | ￥40.76亿 |
|
92
|
GHO
GHO
|
$1.00 | ￥6.77 | -0.03% | ￥350.94万 | ￥40.55亿 |
|
93
|
JUP
Jupiter
|
$0.18 | ￥1.19 | +0.46% | ￥1.06亿 | ￥39.43亿 |
|
94
|
APT
Aptos
|
$0.68 | ￥4.59 | +0.54% | ￥2.53亿 | ￥38.18亿 |
|
95
|
YLDS
YLDS
|
$1.00 | ￥6.77 | -0.02% | ￥1156.25万 | ￥37.82亿 |
|
96
|
USD0
Usual USD
|
$1.00 | ￥6.77 | -0.02% | ￥49.62万 | ￥37.46亿 |
|
97
|
H
Humanity
|
$0.30 | ￥2.04 | +8.29% | ￥14.56亿 | ￥37.12亿 |
|
98
|
PUMP
Pump.fun
|
$0.0016 | ￥0.01 | +2.53% | ￥2.69亿 | ￥37.49亿 |
|
99
|
ARB
Arbitrum
|
$0.08 | ￥0.58 | -1.31% | ￥2.25亿 | ￥35.92亿 |
|
100
|
NIGHT
Midnight
|
$0.03 | ￥0.21 | -0.21% | ￥5.48亿 | ￥35.45亿 |
Y2K
BETA
ZLK
TUSD
DFI
CATX
BUSD