| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.86万 | ¥52.99万 | +2.29% | ¥1753.58亿 | ¥10.64万亿 |
|
2
|
以太坊
ETH
|
$2418.98 | ¥1.63万 | +1.48% | ¥794.17亿 | ¥1.99万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.74 | +0.005800% | ¥3248.47亿 | ¥1.24万亿 |
|
4
|
币安币
BNB
|
$713.69 | ¥4811.70 | +4.31% | ¥61.22亿 | ¥6407.52亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.38 | ¥9.30 | +4.74% | ¥168.77亿 | ¥5855.71亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.74 | +0.01% | ¥903.75亿 | ¥4961.61亿 |
|
7
|
SOL
Solana
|
$101.55 | ¥684.65 | +3.58% | ¥212.16亿 | ¥4005.72亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.21 | +1.31% | ¥22.76亿 | ¥2098.70亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ¥6.83 | -2.02% | ¥4.46亿 | ¥1511.00亿 |
|
10
|
HYPE
Hyperliquid
|
$82.75 | ¥557.90 | +1.85% | ¥76.92亿 | ¥1240.76亿 |
|
11
|
狗币
DOGE
|
$0.08 | ¥0.56 | +2.93% | ¥41.61亿 | ¥964.84亿 |
|
12
|
大零币
ZEC
|
$845.14 | ¥5697.93 | +5.60% | ¥29.45亿 | ¥963.80亿 |
|
13
|
RAIN
Rain
|
$0.02 | ¥0.11 | -1.31% | ¥2.29亿 | ¥793.28亿 |
|
14
|
USDS
USDS
|
$1.00 | ¥6.74 | +0.0057% | ¥12.50亿 | ¥661.81亿 |
|
15
|
门罗币
XMR
|
$512.94 | ¥3458.24 | +0.84% | ¥10.25亿 | ¥649.81亿 |
|
16
|
LEO
LEO Token
|
$9.37 | ¥63.17 | +1.28% | ¥206.71万 | ¥580.96亿 |
|
17
|
LINK
Chainlink
|
$11.40 | ¥76.86 | +3.39% | ¥22.60亿 | ¥574.94亿 |
|
18
|
WBT
WhiteBIT Coin
|
$71.88 | ¥484.61 | +2.02% | ¥6.18亿 | ¥571.81亿 |
|
19
|
艾达币
ADA
|
$0.21 | ¥1.41 | +7.07% | ¥29.54亿 | ¥527.62亿 |
|
20
|
恒星币
XLM
|
$0.18 | ¥1.21 | +3.75% | ¥7.45亿 | ¥418.62亿 |
|
21
|
比特现金
BCH
|
$250.28 | ¥1687.39 | +2.57% | ¥8.15亿 | ¥339.00亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.74 | -0.01% | ¥13.85亿 | ¥308.30亿 |
|
23
|
CC
Canton
|
$0.11 | ¥0.75 | -0.62% | ¥8097.70万 | ¥294.11亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ¥6.74 | +0.02% | ¥3.53亿 | ¥286.66亿 |
|
25
|
USD1
USD1
|
$1.00 | ¥6.74 | +0.0012% | ¥67.68亿 | ¥282.82亿 |
|
26
|
莱特币
LTC
|
$50.93 | ¥343.37 | +4.19% | ¥18.12亿 | ¥266.33亿 |
|
27
|
UNI
Uniswap
|
$6.22 | ¥41.94 | +6.75% | ¥56.85亿 | ¥261.30亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.34 | ¥9.03 | +0.60% | ¥1.96亿 | ¥250.46亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ¥0.52 | +5.60% | ¥3.71亿 | ¥229.01亿 |
|
30
|
USDG
Global Dollar
|
$1.00 | ¥6.74 | +0.0058% | ¥118.21亿 | ¥217.80亿 |
|
31
|
AVAX
Avalanche
|
$7.31 | ¥49.28 | +2.64% | ¥13.83亿 | ¥212.79亿 |
|
32
|
SUI
Sui
|
$0.77 | ¥5.17 | +7.53% | ¥40.31亿 | ¥211.85亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000052 | ¥0.000035 | +2.36% | ¥4.10亿 | ¥207.94亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.74 | +0.03% | ¥8.71亿 | ¥197.39亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.74 | 0.00% | ¥0.00 | ¥186.94亿 |
|
36
|
XAUT
Tether Gold
|
$4477.79 | ¥3.02万 | +3.25% | ¥17.36亿 | ¥185.09亿 |
|
37
|
USYC
Circle USYC
|
$1.14 | ¥7.69 | +0.0088% | ¥0.00 | ¥182.45亿 |
|
38
|
CRO
Cronos
|
$0.06 | ¥0.37 | +1.75% | ¥3937.95万 | ¥180.20亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.91 | ¥12.88 | +3.43% | ¥14.01亿 | ¥167.73亿 |
|
40
|
M
MemeCore
|
$1.08 | ¥7.25 | +3.07% | ¥1463.77万 | ¥164.54亿 |
|
41
|
RLUSD
Ripple USD
|
$1.00 | ¥6.74 | +0.0020% | ¥13.30亿 | ¥160.53亿 |
|
42
|
OK币
OKB
|
$107.31 | ¥723.48 | +0.94% | ¥1.70亿 | ¥151.96亿 |
|
43
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.69 | -0.12% | ¥321.55万 | ¥147.65亿 |
|
44
|
TAO
Bittensor
|
$222.08 | ¥1497.26 | +2.48% | ¥6.57亿 | ¥143.75亿 |
|
45
|
AAVE
Aave
|
$131.21 | ¥884.62 | +3.61% | ¥17.01亿 | ¥136.60亿 |
|
46
|
ASTER
Aster
|
$0.74 | ¥4.97 | +4.56% | ¥11.15亿 | ¥134.24亿 |
|
47
|
PAXG
PAX Gold
|
$4490.53 | ¥3.03万 | +3.22% | ¥10.11亿 | ¥130.69亿 |
|
48
|
MNT
Mantle
|
$0.56 | ¥3.78 | +1.94% | ¥1.26亿 | ¥124.81亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.38 | -0.62% | ¥1.57亿 | ¥120.83亿 |
|
50
|
PUMP
Pump.fun
|
$0.0044 | ¥0.03 | +5.13% | ¥10.77亿 | ¥117.32亿 |
|
51
|
ONDO
Ondo
|
$0.36 | ¥2.40 | +4.43% | ¥4.81亿 | ¥116.76亿 |
|
52
|
MORPHO
Morpho
|
$2.43 | ¥16.38 | -3.35% | ¥2.52亿 | ¥112.80亿 |
|
53
|
SKY
Sky
|
$0.07 | ¥0.46 | -3.02% | ¥6278.28万 | ¥107.09亿 |
|
54
|
ENA
Ethena
|
$0.16 | ¥1.05 | +3.73% | ¥27.60亿 | ¥103.04亿 |
|
55
|
DOT
Polkadot
|
$0.88 | ¥5.92 | +4.02% | ¥7.54亿 | ¥100.62亿 |
|
56
|
USDD
USDD
|
$1.00 | ¥6.74 | -0.01% | ¥1536.49万 | ¥100.03亿 |
|
57
|
PEPE
Pepe
|
$0.0000035 | ¥0.000024 | +2.86% | ¥12.36亿 | ¥99.12亿 |
|
58
|
HTX
HTX DAO
|
$0.0000016 | ¥0.000011 | +1.25% | ¥2061.35万 | ¥98.79亿 |
|
59
|
ICP
Internet Computer
|
$2.51 | ¥16.92 | +0.52% | ¥2.72亿 | ¥94.06亿 |
|
60
|
BGB
Bitget Token
|
$1.99 | ¥13.42 | +4.13% | ¥8649.85万 | ¥93.78亿 |
|
61
|
WLD
Worldcoin
|
$0.38 | ¥2.56 | +5.80% | ¥9.41亿 | ¥92.85亿 |
|
62
|
USDF
Falcon USD
|
$1.00 | ¥6.72 | +0.01% | ¥370.39万 | ¥90.31亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ¥6.74 | +0.01% | ¥4756.64万 | ¥88.96亿 |
|
64
|
USDGO
USDGO
|
$1.00 | ¥6.74 | +0.0027% | ¥2.61亿 | ¥86.02亿 |
|
65
|
U
United Stables
|
$1.00 | ¥6.74 | +0.0030% | ¥11.06亿 | ¥85.82亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ¥7.96 | +0.44% | ¥0.00 | ¥81.05亿 |
|
67
|
BTW
Bitway
|
$0.44 | ¥2.97 | -0.01% | ¥2.49亿 | ¥80.47亿 |
|
68
|
以太经典
ETC
|
$7.42 | ¥50.03 | +2.64% | ¥2.49亿 | ¥79.15亿 |
|
69
|
PI
Pi Network
|
$0.09 | ¥0.64 | +0.85% | ¥2714.26万 | ¥71.10亿 |
|
70
|
POL
POL (ex-MATIC)
|
$0.09 | ¥0.63 | +2.34% | ¥3.82亿 | ¥66.98亿 |
|
71
|
LIT
Lighter
|
$3.95 | ¥26.63 | +9.33% | ¥7.23亿 | ¥66.55亿 |
|
72
|
KCS
KuCoin
|
$7.06 | ¥47.60 | +1.86% | ¥3699.88万 | ¥65.30亿 |
|
73
|
BCAP
Blockchain Capital
|
$106.22 | ¥716.14 | 0.00% | ¥0.00 | ¥65.26亿 |
|
74
|
QNT
Quant
|
$65.33 | ¥440.45 | +2.51% | ¥1.07亿 | ¥64.05亿 |
|
75
|
ARB
Arbitrum
|
$0.14 | ¥0.91 | +23.27% | ¥29.21亿 | ¥60.86亿 |
|
76
|
GT
Gate
|
$8.32 | ¥56.09 | +5.13% | ¥1402.97万 | ¥59.79亿 |
|
77
|
JST
JUST
|
$0.11 | ¥0.73 | +1.37% | ¥1.23亿 | ¥59.49亿 |
|
78
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.29 | +0.42% | ¥0.00 | ¥59.48亿 |
|
79
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ¥75.51 | +0.0098% | ¥0.00 | ¥57.21亿 |
|
80
|
NEXO
NEXO
|
$0.84 | ¥5.68 | +0.83% | ¥1901.26万 | ¥56.90亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ¥0.63 | +5.44% | ¥2.54亿 | ¥56.82亿 |
|
82
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.48 | 0.00% | ¥0.00 | ¥55.35亿 |
|
83
|
KAS
Kaspa
|
$0.03 | ¥0.20 | +8.04% | ¥6883.49万 | ¥54.92亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.52 | ¥10.25 | +4.66% | ¥1.85亿 | ¥54.13亿 |
|
85
|
VVV
Venice Token
|
$16.68 | ¥112.46 | +5.41% | ¥7543.43万 | ¥53.69亿 |
|
86
|
JUP
Jupiter
|
$0.23 | ¥1.54 | +8.74% | ¥4.39亿 | ¥51.09亿 |
|
87
|
RENDER
Render
|
$1.45 | ¥9.78 | +3.51% | ¥1.86亿 | ¥50.75亿 |
|
88
|
STABLE
Stable
|
$0.03 | ¥0.19 | +1.31% | ¥6459.62万 | ¥49.38亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ¥7.07 | 0.00% | ¥0.00 | ¥47.91亿 |
|
90
|
GHO
GHO
|
$1.00 | ¥6.73 | +0.04% | ¥3387.41万 | ¥47.07亿 |
|
91
|
FIL
Filecoin
|
$0.79 | ¥5.32 | +2.19% | ¥7.77亿 | ¥43.95亿 |
|
92
|
CAKE
PancakeSwap
|
$1.97 | ¥13.28 | +10.34% | ¥5.24亿 | ¥42.75亿 |
|
93
|
BDX
Beldex
|
$0.08 | ¥0.54 | +0.46% | ¥7609.58万 | ¥42.11亿 |
|
94
|
TRUMP
Official Trump
|
$2.33 | ¥15.71 | +6.60% | ¥24.29亿 | ¥41.24亿 |
|
95
|
FLR
Flare
|
$0.0068 | ¥0.05 | +2.51% | ¥2434.99万 | ¥39.57亿 |
|
96
|
唯链
VET
|
$0.0067 | ¥0.05 | +0.89% | ¥4901.71万 | ¥38.75亿 |
|
97
|
CRV
Curve DAO
|
$0.36 | ¥2.45 | +0.26% | ¥4.55亿 | ¥38.06亿 |
|
98
|
XDC
XDC Network
|
$0.03 | ¥0.19 | +0.60% | ¥2237.69万 | ¥37.42亿 |
|
99
|
达世币
DASH
|
$42.83 | ¥288.76 | +2.38% | ¥4.67亿 | ¥37.04亿 |
|
100
|
USD0
Usual USD
|
$1.00 | ¥6.73 | -0.01% | ¥65.20万 | ¥36.97亿 |