| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.81万 | ￥52.68万 | +0.81% | ￥895.68亿 | ￥10.58万亿 |
|
2
|
以太坊
ETH
|
$2457.04 | ￥1.66万 | +0.98% | ￥359.74亿 | ￥2.00万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.74 | -0.01% | ￥1756.98亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$693.30 | ￥4674.23 | +0.88% | ￥32.58亿 | ￥6224.18亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.39 | ￥9.37 | +0.93% | ￥70.19亿 | ￥5892.30亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.74 | 0.00% | ￥452.23亿 | ￥4990.71亿 |
|
7
|
SOL
Solana
|
$104.92 | ￥707.37 | +1.43% | ￥135.23亿 | ￥4139.35亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.30 | +0.50% | ￥17.72亿 | ￥2180.27亿 |
|
9
|
HYPE
Hyperliquid
|
$82.98 | ￥559.45 | +1.92% | ￥55.82亿 | ￥1244.50亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.74 | -3.82% | ￥2575.80万 | ￥1470.77亿 |
|
11
|
大零币
ZEC
|
$837.25 | ￥5644.74 | +5.57% | ￥75.55亿 | ￥954.46亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.57 | +0.48% | ￥21.26亿 | ￥889.13亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.12 | -0.73% | ￥2.37亿 | ￥837.46亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.74 | +0.01% | ￥12.78亿 | ￥663.11亿 |
|
15
|
LEO
LEO Token
|
$9.71 | ￥65.46 | +0.48% | ￥152.78万 | ￥601.89亿 |
|
16
|
门罗币
XMR
|
$473.66 | ￥3193.42 | +1.16% | ￥4.56亿 | ￥600.27亿 |
|
17
|
LINK
Chainlink
|
$11.40 | ￥76.86 | +0.83% | ￥14.99亿 | ￥574.99亿 |
|
18
|
WBT
WhiteBIT Coin
|
$72.01 | ￥485.49 | +0.77% | ￥2.02亿 | ￥572.18亿 |
|
19
|
艾达币
ADA
|
$0.20 | ￥1.35 | +0.78% | ￥12.40亿 | ￥507.69亿 |
|
20
|
恒星币
XLM
|
$0.18 | ￥1.21 | +1.59% | ￥4.58亿 | ￥421.09亿 |
|
21
|
比特现金
BCH
|
$245.07 | ￥1652.26 | +0.39% | ￥5.70亿 | ￥331.77亿 |
|
22
|
CC
Canton
|
$0.12 | ￥0.80 | +6.44% | ￥8489.07万 | ￥315.64亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.74 | +0.02% | ￥7.66亿 | ￥309.22亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.74 | -0.02% | ￥38.27亿 | ￥280.57亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.74 | +0.0040% | ￥1.85亿 | ￥274.78亿 |
|
26
|
莱特币
LTC
|
$48.96 | ￥330.09 | -0.50% | ￥11.43亿 | ￥256.02亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.36 | ￥9.17 | +0.38% | ￥1.65亿 | ￥254.77亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.74 | +0.0024% | ￥34.93亿 | ￥224.21亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.50 | 0.00% | ￥2.84亿 | ￥221.32亿 |
|
30
|
AVAX
Avalanche
|
$7.34 | ￥49.49 | +1.22% | ￥6.50亿 | ￥213.52亿 |
|
31
|
UNI
Uniswap
|
$4.90 | ￥33.04 | +11.94% | ￥27.45亿 | ￥205.75亿 |
|
32
|
SUI
Sui
|
$0.74 | ￥5.00 | +0.95% | ￥14.76亿 | ￥203.53亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000051 | ￥0.000035 | +0.32% | ￥3.18亿 | ￥203.29亿 |
|
34
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.74 | 0.00% | ￥0.00 | ￥189.49亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.74 | +0.0065% | ￥2.27亿 | ￥188.22亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.39 | +0.86% | ￥2767.05万 | ￥188.05亿 |
|
37
|
USYC
Circle USYC
|
$1.14 | ￥7.69 | 0.00% | ￥0.00 | ￥187.28亿 |
|
38
|
XAUT
Tether Gold
|
$4456.81 | ￥3.00万 | +0.06% | ￥7.85亿 | ￥184.15亿 |
|
39
|
M
MemeCore
|
$1.10 | ￥7.40 | +6.45% | ￥910.94万 | ￥167.89亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.88 | ￥12.67 | +5.44% | ￥10.52亿 | ￥165.83亿 |
|
41
|
OK币
OKB
|
$114.64 | ￥772.90 | +3.67% | ￥1.40亿 | ￥162.31亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.74 | +0.0047% | ￥14.47亿 | ￥158.64亿 |
|
43
|
TAO
Bittensor
|
$237.81 | ￥1603.32 | +2.40% | ￥5.32亿 | ￥153.85亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.69 | +0.29% | ￥322.63万 | ￥146.85亿 |
|
45
|
PAXG
PAX Gold
|
$4464.00 | ￥3.01万 | +0.18% | ￥2.10亿 | ￥129.81亿 |
|
46
|
PUMP
Pump.fun
|
$0.0048 | ￥0.03 | +4.82% | ￥12.80亿 | ￥129.16亿 |
|
47
|
AAVE
Aave
|
$124.16 | ￥837.09 | +2.26% | ￥12.91亿 | ￥129.10亿 |
|
48
|
ASTER
Aster
|
$0.70 | ￥4.70 | -0.34% | ￥5.06亿 | ￥126.95亿 |
|
49
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.39 | -0.42% | ￥1.19亿 | ￥123.11亿 |
|
50
|
MNT
Mantle
|
$0.53 | ￥3.55 | +3.44% | ￥1.09亿 | ￥117.24亿 |
|
51
|
ONDO
Ondo
|
$0.35 | ￥2.39 | +2.00% | ￥3.11亿 | ￥116.52亿 |
|
52
|
SKY
Sky
|
$0.07 | ￥0.46 | +1.63% | ￥2220.55万 | ￥108.50亿 |
|
53
|
MORPHO
Morpho
|
$2.44 | ￥16.45 | +0.97% | ￥1.68亿 | ￥107.93亿 |
|
54
|
ENA
Ethena
|
$0.16 | ￥1.08 | +0.74% | ￥27.43亿 | ￥105.93亿 |
|
55
|
PEPE
Pepe
|
$0.0000036 | ￥0.000025 | +0.54% | ￥8.03亿 | ￥103.18亿 |
|
56
|
USDD
USDD
|
$1.00 | ￥6.74 | +0.02% | ￥1008.44万 | ￥102.99亿 |
|
57
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.07% | ￥1.48亿 | ￥101.95亿 |
|
58
|
DOT
Polkadot
|
$0.84 | ￥5.69 | +0.72% | ￥4.84亿 | ￥96.73亿 |
|
59
|
WLD
Worldcoin
|
$0.38 | ￥2.53 | +0.16% | ￥5.19亿 | ￥91.48亿 |
|
60
|
BGB
Bitget Token
|
$1.93 | ￥13.01 | +0.44% | ￥4041.32万 | ￥90.86亿 |
|
61
|
ICP
Internet Computer
|
$2.41 | ￥16.25 | -1.12% | ￥2.61亿 | ￥90.49亿 |
|
62
|
USDF
Falcon USD
|
$1.00 | ￥6.72 | -0.01% | ￥100.98万 | ￥90.26亿 |
|
63
|
BFUSD
BFUSD
|
$1.00 | ￥6.74 | +0.0045% | ￥801.64万 | ￥89.00亿 |
|
64
|
U
United Stables
|
$1.00 | ￥6.74 | -0.01% | ￥4.94亿 | ￥86.07亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ￥6.74 | +0.0081% | ￥1.64亿 | ￥84.24亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.89 | -0.01% | ￥0.00 | ￥82.12亿 |
|
67
|
以太经典
ETC
|
$7.41 | ￥49.96 | -0.96% | ￥2.34亿 | ￥78.92亿 |
|
68
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.69 | -2.27% | ￥4.09亿 | ￥74.29亿 |
|
69
|
BTW
Bitway
|
$0.40 | ￥2.69 | -0.19% | ￥9736.28万 | ￥72.91亿 |
|
70
|
PI
Pi Network
|
$0.09 | ￥0.62 | +0.02% | ￥2388.18万 | ￥68.73亿 |
|
71
|
BCAP
Blockchain Capital
|
$106.25 | ￥716.34 | 0.00% | ￥0.00 | ￥65.27亿 |
|
72
|
KCS
KuCoin
|
$6.93 | ￥46.72 | +0.54% | ￥4414.50万 | ￥64.10亿 |
|
73
|
QNT
Quant
|
$61.54 | ￥414.90 | +0.81% | ￥7926.24万 | ￥60.35亿 |
|
74
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.29 | -0.01% | ￥0.00 | ￥60.05亿 |
|
75
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.48 | 0.00% | ￥0.00 | ￥58.71亿 |
|
76
|
GT
Gate
|
$8.10 | ￥54.61 | +3.47% | ￥695.89万 | ￥58.22亿 |
|
77
|
LIT
Lighter
|
$3.45 | ￥23.26 | +1.45% | ￥2.24亿 | ￥58.08亿 |
|
78
|
NEXO
NEXO
|
$0.85 | ￥5.70 | +3.13% | ￥1882.11万 | ￥57.04亿 |
|
79
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.19 | ￥75.44 | 0.00% | ￥0.00 | ￥55.47亿 |
|
80
|
VVV
Venice Token
|
$16.51 | ￥111.31 | +3.41% | ￥8948.74万 | ￥53.04亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ￥0.59 | +1.29% | ￥1.38亿 | ￥53.00亿 |
|
82
|
JST
JUST
|
$0.10 | ￥0.65 | -3.04% | ￥1.61亿 | ￥52.94亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.48 | ￥9.98 | -0.90% | ￥1.66亿 | ￥52.54亿 |
|
84
|
KAS
Kaspa
|
$0.03 | ￥0.19 | +0.28% | ￥2837.26万 | ￥51.92亿 |
|
85
|
RENDER
Render
|
$1.46 | ￥9.84 | +2.99% | ￥1.90亿 | ￥50.98亿 |
|
86
|
JUP
Jupiter
|
$0.21 | ￥1.44 | -1.70% | ￥2.22亿 | ￥47.95亿 |
|
87
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | 0.00% | ￥0.00 | ￥47.72亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.74 | 0.00% | ￥884.94万 | ￥47.09亿 |
|
89
|
STABLE
Stable
|
$0.03 | ￥0.18 | +2.89% | ￥5913.40万 | ￥47.09亿 |
|
90
|
TRUMP
Official Trump
|
$2.61 | ￥17.60 | -5.09% | ￥23.71亿 | ￥44.16亿 |
|
91
|
BDX
Beldex
|
$0.08 | ￥0.54 | +0.49% | ￥6848.64万 | ￥42.23亿 |
|
92
|
唯链
VET
|
$0.0070 | ￥0.05 | +5.16% | ￥1.02亿 | ￥40.80亿 |
|
93
|
ARB
Arbitrum
|
$0.09 | ￥0.58 | -1.04% | ￥2.11亿 | ￥38.92亿 |
|
94
|
FIL
Filecoin
|
$0.68 | ￥4.59 | +0.11% | ￥2.28亿 | ￥38.22亿 |
|
95
|
PENGU
Pudgy Penguins
|
$0.0090 | ￥0.06 | -0.03% | ￥7.90亿 | ￥38.17亿 |
|
96
|
CAKE
PancakeSwap
|
$1.74 | ￥11.73 | +2.26% | ￥2.34亿 | ￥37.78亿 |
|
97
|
XDC
XDC Network
|
$0.03 | ￥0.19 | +0.63% | ￥2770.06万 | ￥37.25亿 |
|
98
|
FLR
Flare
|
$0.0063 | ￥0.04 | +1.39% | ￥1366.41万 | ￥37.20亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.74 | -0.01% | ￥32.20万 | ￥37.03亿 |
|
100
|
达世币
DASH
|
$40.99 | ￥276.35 | +6.79% | ￥6.83亿 | ￥35.41亿 |
OVPP
ARROW
GOOSE
P
BUSD