| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.48万 | ￥49.88万 | -0.48% | ￥1929.62亿 | ￥10.03万亿 |
|
2
|
以太坊
ETH
|
$2122.05 | ￥1.41万 | -1.14% | ￥822.26亿 | ￥1.73万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | 0.00% | ￥3245.61亿 | ￥1.18万亿 |
|
4
|
币安币
BNB
|
$689.37 | ￥4593.96 | +0.06% | ￥48.60亿 | ￥6043.02亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.66 | +0.01% | ￥829.50亿 | ￥4676.45亿 |
|
6
|
XRP (瑞波币)
XRP
|
$1.10 | ￥7.30 | -1.70% | ￥153.04亿 | ￥4640.42亿 |
|
7
|
SOL
Solana
|
$86.14 | ￥574.04 | -2.10% | ￥153.91亿 | ￥3393.59亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.11 | -0.40% | ￥20.46亿 | ￥2008.24亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.93 | 0.00% | ￥1.14亿 | ￥1828.67亿 |
|
10
|
大零币
ZEC
|
$1163.79 | ￥7755.50 | -5.87% | ￥65.90亿 | ￥1321.01亿 |
|
11
|
HYPE
Hyperliquid
|
$74.26 | ￥494.87 | -0.76% | ￥73.03亿 | ￥1184.45亿 |
|
12
|
狗币
DOGE
|
$0.07 | ￥0.47 | -0.27% | ￥30.20亿 | ￥729.40亿 |
|
13
|
门罗币
XMR
|
$579.92 | ￥3864.59 | -3.32% | ￥8.81亿 | ￥727.66亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.66 | +0.02% | ￥16.11亿 | ￥575.37亿 |
|
15
|
WBT
WhiteBIT Coin
|
$72.15 | ￥480.81 | -0.72% | ￥9.97亿 | ￥570.48亿 |
|
16
|
LEO
LEO Token
|
$9.30 | ￥61.98 | +0.18% | ￥1031.27万 | ￥570.28亿 |
|
17
|
LINK
Chainlink
|
$10.59 | ￥70.57 | +0.07% | ￥17.84亿 | ￥541.48亿 |
|
18
|
艾达币
ADA
|
$0.18 | ￥1.18 | -0.43% | ￥13.15亿 | ￥444.38亿 |
|
19
|
恒星币
XLM
|
$0.15 | ￥0.98 | -0.92% | ￥6.84亿 | ￥346.37亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | +0.00052% | ￥3.14亿 | ￥328.46亿 |
|
21
|
比特现金
BCH
|
$238.35 | ￥1588.36 | -1.60% | ￥11.64亿 | ￥319.54亿 |
|
22
|
NEAR
NEAR Protocol
|
$3.60 | ￥23.99 | -0.61% | ￥28.80亿 | ￥314.97亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.66 | 0.00% | ￥9.98亿 | ￥297.80亿 |
|
24
|
UNI
Uniswap
|
$6.95 | ￥46.31 | +0.03% | ￥26.25亿 | ￥281.35亿 |
|
25
|
莱特币
LTC
|
$51.28 | ￥341.73 | +0.63% | ￥12.41亿 | ￥265.88亿 |
|
26
|
AVAX
Avalanche
|
$8.60 | ￥57.31 | +6.79% | ￥36.33亿 | ￥255.65亿 |
|
27
|
CC
Canton
|
$0.09 | ￥0.61 | -0.44% | ￥8185.84万 | ￥243.23亿 |
|
28
|
SUI
Sui
|
$0.84 | ￥5.60 | +0.31% | ￥20.68亿 | ￥231.92亿 |
|
29
|
USD1
USD1
|
$1.00 | ￥6.65 | +0.05% | ￥78.92亿 | ￥221.89亿 |
|
30
|
XAUT
Tether Gold
|
$4093.87 | ￥2.73万 | -0.26% | ￥11.52亿 | ￥220.71亿 |
|
31
|
RAIN
Rain
|
$0.0045 | ￥0.03 | -8.84% | ￥1.09亿 | ￥214.82亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.09 | ￥7.28 | +8.42% | ￥4.96亿 | ￥207.65亿 |
|
33
|
HBAR
Hedera
|
$0.07 | ￥0.44 | -0.56% | ￥3.21亿 | ￥196.93亿 |
|
34
|
QNT
Quant
|
$193.60 | ￥1290.15 | -2.37% | ￥3.81亿 | ￥187.79亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | +0.01% | ￥5.81亿 | ￥184.13亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | +0.0023% | ￥38.50亿 | ￥181.01亿 |
|
37
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | +0.0022% | ￥16.34亿 | ￥178.42亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000044 | ￥0.000030 | +0.06% | ￥3.37亿 | ￥173.85亿 |
|
39
|
TAO
Bittensor
|
$221.42 | ￥1475.54 | +1.25% | ￥5.22亿 | ￥172.86亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.32 | +0.25% | ￥3148.64万 | ￥163.44亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | +0.57% | ￥1782.82万 | ￥159.43亿 |
|
42
|
PEPE
Pepe
|
$0.0000051 | ￥0.000034 | +0.80% | ￥31.86亿 | ￥144.31亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | +0.001900% | ￥0.00 | ￥139.97亿 |
|
44
|
ENA
Ethena
|
$0.15 | ￥1.02 | -0.41% | ￥18.08亿 | ￥137.13亿 |
|
45
|
OK币
OKB
|
$97.82 | ￥651.87 | -2.30% | ￥1.70亿 | ￥136.90亿 |
|
46
|
AAVE
Aave
|
$131.29 | ￥874.92 | +1.17% | ￥14.72亿 | ￥135.10亿 |
|
47
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.60 | +0.58% | ￥0.00 | ￥131.10亿 |
|
48
|
PAXG
PAX Gold
|
$4096.81 | ￥2.73万 | -0.28% | ￥6.25亿 | ￥122.24亿 |
|
49
|
ONDO
Ondo
|
$0.38 | ￥2.50 | +5.25% | ￥10.97亿 | ￥121.74亿 |
|
50
|
USDF
Falcon USD
|
$0.99 | ￥6.63 | -0.05% | ￥280.41万 | ￥121.50亿 |
|
51
|
M
MemeCore
|
$0.77 | ￥5.15 | -1.06% | ￥695.67万 | ￥118.21亿 |
|
52
|
ASTER
Aster
|
$0.65 | ￥4.33 | +0.64% | ￥5.29亿 | ￥111.39亿 |
|
53
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥110.83亿 |
|
54
|
PUMP
Pump.fun
|
$0.0036 | ￥0.02 | -2.01% | ￥6.75亿 | ￥109.32亿 |
|
55
|
U
United Stables
|
$1.00 | ￥6.66 | +0.00038% | ￥15.41亿 | ￥107.64亿 |
|
56
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.32 | +3.50% | ￥2.88亿 | ￥101.65亿 |
|
57
|
BTW
Bitway
|
$1.00 | ￥6.70 | -12.59% | ￥3328.03万 | ￥100.95亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.65 | -0.08% | ￥1955.86万 | ￥99.66亿 |
|
59
|
MNT
Mantle
|
$0.45 | ￥2.98 | +0.15% | ￥2.41亿 | ￥98.49亿 |
|
60
|
DOT
Polkadot
|
$0.85 | ￥5.69 | -2.32% | ￥4.61亿 | ￥97.30亿 |
|
61
|
SKY
Sky
|
$0.06 | ￥0.41 | -2.01% | ￥3747.63万 | ￥95.87亿 |
|
62
|
MORPHO
Morpho
|
$2.04 | ￥13.59 | -0.78% | ￥8669.26万 | ￥95.76亿 |
|
63
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | 0.00% | ￥3.31亿 | ￥91.00亿 |
|
64
|
ICP
Internet Computer
|
$2.39 | ￥15.93 | +0.64% | ￥1.95亿 | ￥88.98亿 |
|
65
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | +0.02% | ￥2450.41万 | ￥87.86亿 |
|
66
|
BGB
Bitget Token
|
$1.74 | ￥11.60 | +0.49% | ￥5461.33万 | ￥81.29亿 |
|
67
|
ARB
Arbitrum
|
$0.17 | ￥1.15 | +0.19% | ￥15.84亿 | ￥79.35亿 |
|
68
|
WLD
Worldcoin
|
$0.32 | ￥2.11 | -1.33% | ￥9.10亿 | ￥79.18亿 |
|
69
|
JST
JUST
|
$0.14 | ￥0.96 | +2.01% | ￥2.14亿 | ￥77.32亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.66 | 0.00% | ￥1.95亿 | ￥72.57亿 |
|
71
|
以太经典
ETC
|
$6.81 | ￥45.38 | +0.76% | ￥2.47亿 | ￥72.12亿 |
|
72
|
VVV
Venice Token
|
$21.41 | ￥142.68 | +4.00% | ￥1.80亿 | ￥69.82亿 |
|
73
|
GT
Gate
|
$9.77 | ￥65.11 | +0.99% | ￥9897.13万 | ￥68.14亿 |
|
74
|
KCS
KuCoin
|
$6.89 | ￥45.91 | -0.89% | ￥2628.13万 | ￥64.09亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.59 | +0.56% | ￥3.02亿 | ￥62.94亿 |
|
76
|
OUSD
Open USD
|
$1.00 | ￥6.66 | -0.13% | ￥389.85万 | ￥61.29亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ￥0.62 | -0.10% | ￥2.38亿 | ￥56.10亿 |
|
78
|
RENDER
Render
|
$1.57 | ￥10.46 | -0.73% | ￥2.52亿 | ￥55.90亿 |
|
79
|
JUP
Jupiter
|
$0.25 | ￥1.68 | +6.44% | ￥4.11亿 | ￥55.79亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +1.63% | ￥6270.20万 | ￥55.28亿 |
|
81
|
INJ
Injective
|
$8.06 | ￥53.71 | -2.01% | ￥6.59亿 | ￥53.67亿 |
|
82
|
LIT
Lighter
|
$3.18 | ￥21.19 | +1.42% | ￥5.21亿 | ￥52.93亿 |
|
83
|
PI
Pi Network
|
$0.07 | ￥0.44 | -4.49% | ￥7427.68万 | ￥50.27亿 |
|
84
|
ATOM
Cosmos Hub
|
$1.38 | ￥9.20 | +4.39% | ￥2.41亿 | ￥49.65亿 |
|
85
|
NEXO
NEXO
|
$0.73 | ￥4.83 | -0.05% | ￥1965.44万 | ￥48.34亿 |
|
86
|
CAKE
PancakeSwap
|
$1.86 | ￥12.40 | -0.33% | ￥2.96亿 | ￥46.83亿 |
|
87
|
GHO
GHO
|
$1.00 | ￥6.65 | -0.07% | ￥9607.54万 | ￥46.49亿 |
|
88
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | +3.34% | ￥1.05亿 | ￥45.23亿 |
|
89
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.10 | +0.01% | ￥0.00 | ￥43.46亿 |
|
90
|
FIL
Filecoin
|
$0.76 | ￥5.03 | -0.73% | ￥3.86亿 | ￥42.59亿 |
|
91
|
ETHFI
Ether.fi
|
$0.63 | ￥4.20 | +6.89% | ￥2.77亿 | ￥41.94亿 |
|
92
|
PEARL
Pearl
|
$1.62 | ￥10.80 | -0.45% | ￥6480.94万 | ￥40.40亿 |
|
93
|
达世币
DASH
|
$46.26 | ￥308.28 | -0.65% | ￥3.11亿 | ￥39.77亿 |
|
94
|
ZRO
LayerZero
|
$1.48 | ￥9.86 | -7.20% | ￥4.63亿 | ￥39.35亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -2.22% | ￥8300.20万 | ￥39.13亿 |
|
96
|
STX
Stacks
|
$0.31 | ￥2.07 | -4.34% | ￥8114.40万 | ￥39.03亿 |
|
97
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | +0.03% | ￥0.00 | ￥38.52亿 |
|
98
|
BDX
Beldex
|
$0.07 | ￥0.48 | -2.08% | ￥4232.50万 | ￥37.49亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.65 | -0.02% | ￥1963.21万 | ￥35.89亿 |
|
100
|
PIEVERSE
Pieverse
|
$1.93 | ￥12.86 | +31.00% | ￥8.33亿 | ￥35.41亿 |
MTG
KAI
SOMPI
RWA
AMC
RADIO
BUSD