| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.96万 | ¥54.33万 | -1.27% | ¥2893.22亿 | ¥10.88万亿 |
|
2
|
以太坊
ETH
|
$2261.96 | ¥1.54万 | -0.91% | ¥937.92亿 | ¥1.86万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.82 | -0.01% | ¥4847.89亿 | ¥1.29万亿 |
|
4
|
币安币
BNB
|
$671.27 | ¥4580.08 | +1.05% | ¥95.14亿 | ¥6171.58亿 |
|
5
|
瑞波币
XRP
|
$1.42 | ¥9.69 | -1.17% | ¥153.25亿 | ¥6001.99亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.82 | +0.06% | ¥1078.36亿 | ¥5246.02亿 |
|
7
|
SOL
Solana
|
$91.23 | ¥622.46 | -3.73% | ¥245.93亿 | ¥3598.31亿 |
|
8
|
波场
TRX
|
$0.35 | ¥2.39 | +0.16% | ¥31.49亿 | ¥2265.21亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ¥7.11 | +0.92% | ¥7.18亿 | ¥1259.21亿 |
|
10
|
狗币
DOGE
|
$0.11 | ¥0.77 | +2.91% | ¥124.52亿 | ¥1191.17亿 |
|
11
|
WBT
WhiteBIT Coin
|
$58.55 | ¥399.49 | -1.09% | ¥7.18亿 | ¥850.16亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.82 | 0.00% | ¥6.52亿 | ¥750.60亿 |
|
13
|
艾达币
ADA
|
$0.26 | ¥1.81 | -2.61% | ¥28.61亿 | ¥668.18亿 |
|
14
|
HYPE
Hyperliquid
|
$39.10 | ¥266.78 | -3.08% | ¥19.28亿 | ¥636.03亿 |
|
15
|
LEO
LEO Token
|
$10.05 | ¥68.57 | -0.49% | ¥466.15万 | ¥631.31亿 |
|
16
|
大零币
ZEC
|
$527.51 | ¥3599.20 | -4.31% | ¥60.16亿 | ¥600.05亿 |
|
17
|
比特现金
BCH
|
$434.27 | ¥2963.02 | -1.30% | ¥17.02亿 | ¥593.61亿 |
|
18
|
LINK
Chainlink
|
$10.22 | ¥69.73 | -0.72% | ¥32.05亿 | ¥506.86亿 |
|
19
|
门罗币
XMR
|
$393.35 | ¥2683.83 | -3.98% | ¥9.03亿 | ¥494.91亿 |
|
20
|
CC
Canton
|
$0.15 | ¥1.06 | +1.14% | ¥6216.99万 | ¥406.36亿 |
|
21
|
TON
Toncoin
|
$2.13 | ¥14.53 | -7.63% | ¥26.63亿 | ¥391.13亿 |
|
22
|
恒星币
XLM
|
$0.16 | ¥1.09 | -1.75% | ¥7.95亿 | ¥364.50亿 |
|
23
|
SUI
Sui
|
$1.21 | ¥8.26 | -2.76% | ¥49.16亿 | ¥330.40亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.82 | +0.05% | ¥73.05亿 | ¥301.52亿 |
|
25
|
莱特币
LTC
|
$56.89 | ¥388.16 | -1.57% | ¥18.95亿 | ¥299.56亿 |
|
26
|
DAI
Dai
|
$1.00 | ¥6.82 | +0.0010% | ¥14.11亿 | ¥298.66亿 |
|
27
|
M
MemeCore
|
$3.27 | ¥22.31 | -0.16% | ¥7926.77万 | ¥290.52亿 |
|
28
|
AVAX
Avalanche
|
$9.78 | ¥66.73 | -0.72% | ¥15.96亿 | ¥288.07亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ¥0.63 | -0.58% | ¥4.99亿 | ¥275.31亿 |
|
30
|
USDE
Ethena USDe
|
$1.00 | ¥6.82 | +0.06% | ¥16.08亿 | ¥272.16亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000063 | ¥0.000043 | -2.18% | ¥8.67亿 | ¥253.01亿 |
|
32
|
RAIN
Rain
|
$0.0075 | ¥0.05 | -0.13% | ¥1.97亿 | ¥244.98亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ¥6.82 | +0.008400% | ¥11.01亿 | ¥235.17亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ¥6.82 | -0.01% | ¥15.85亿 | ¥229.77亿 |
|
35
|
CRO
Cronos
|
$0.08 | ¥0.52 | -3.18% | ¥1.44亿 | ¥224.88亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ¥7.64 | 0.00% | ¥76.60万 | ¥204.23亿 |
|
37
|
TAO
Bittensor
|
$294.08 | ¥2006.51 | -4.94% | ¥14.00亿 | ¥192.56亿 |
|
38
|
XAUT
Tether Gold
|
$4682.46 | ¥3.19万 | -0.54% | ¥9.03亿 | ¥189.26亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.82 | 0.00% | ¥0.00 | ¥165.39亿 |
|
40
|
UNI
Uniswap
|
$3.64 | ¥24.84 | -3.45% | ¥12.67亿 | ¥157.87亿 |
|
41
|
DOT
Polkadot
|
$1.33 | ¥9.07 | -0.45% | ¥14.26亿 | ¥152.91亿 |
|
42
|
MNT
Mantle
|
$0.67 | ¥4.55 | -0.38% | ¥3.21亿 | ¥150.47亿 |
|
43
|
PAXG
PAX Gold
|
$4681.63 | ¥3.19万 | -0.59% | ¥9.50亿 | ¥150.75亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.07 | ¥0.46 | +0.10% | ¥3.93亿 | ¥145.46亿 |
|
45
|
NEAR
NEAR Protocol
|
$1.59 | ¥10.85 | -2.00% | ¥26.25亿 | ¥140.09亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.13 | ¥7.71 | -0.10% | ¥2551.97万 | ¥129.07亿 |
|
47
|
ONDO
Ondo
|
$0.38 | ¥2.60 | -2.89% | ¥12.39亿 | ¥126.89亿 |
|
48
|
PI
Pi Network
|
$0.17 | ¥1.17 | -0.81% | ¥9711.56万 | ¥121.97亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ¥6.82 | +0.03% | ¥203.52万 | ¥121.58亿 |
|
50
|
OK币
OKB
|
$84.77 | ¥578.39 | -0.56% | ¥1.24亿 | ¥121.46亿 |
|
51
|
HTX
HTX DAO
|
$0.0000019 | ¥0.000013 | -0.45% | ¥4.50亿 | ¥120.71亿 |
|
52
|
ASTER
Aster
|
$0.68 | ¥4.61 | +0.18% | ¥9.03亿 | ¥118.86亿 |
|
53
|
SKY
Sky
|
$0.07 | ¥0.51 | -0.91% | ¥6103.70万 | ¥117.58亿 |
|
54
|
PEPE
Pepe
|
$0.0000041 | ¥0.000028 | -2.12% | ¥16.25亿 | ¥116.67亿 |
|
55
|
ICP
Internet Computer
|
$3.07 | ¥20.95 | -3.47% | ¥4.83亿 | ¥115.53亿 |
|
56
|
RLUSD
Ripple USD
|
$1.00 | ¥6.82 | +0.00081% | ¥23.95亿 | ¥106.10亿 |
|
57
|
USDD
USDD
|
$1.00 | ¥6.82 | -0.01% | ¥4231.59万 | ¥100.36亿 |
|
58
|
AAVE
Aave
|
$96.08 | ¥655.55 | -0.64% | ¥20.07亿 | ¥99.52亿 |
|
59
|
以太经典
ETC
|
$9.25 | ¥63.11 | -1.58% | ¥3.10亿 | ¥98.82亿 |
|
60
|
BGB
Bitget Token
|
$2.07 | ¥14.12 | -1.20% | ¥1.25亿 | ¥98.80亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ¥6.82 | -0.05% | ¥1802.27万 | ¥89.99亿 |
|
62
|
MORPHO
Morpho
|
$2.00 | ¥13.65 | -3.12% | ¥6726.01万 | ¥86.24亿 |
|
63
|
KCS
KuCoin
|
$8.28 | ¥56.49 | -0.90% | ¥3359.50万 | ¥76.09亿 |
|
64
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ¥7.51 | +0.0088% | ¥0.00 | ¥75.96亿 |
|
65
|
QNT
Quant
|
$74.03 | ¥505.11 | +1.74% | ¥8910.05万 | ¥73.44亿 |
|
66
|
ENA
Ethena
|
$0.12 | ¥0.80 | -3.76% | ¥7.49亿 | ¥72.20亿 |
|
67
|
ALGO
Algorand
|
$0.12 | ¥0.81 | -3.27% | ¥2.14亿 | ¥72.13亿 |
|
68
|
ATOM
Cosmos Hub
|
$2.08 | ¥14.19 | -3.27% | ¥6.63亿 | ¥72.02亿 |
|
69
|
POL
POL (ex-MATIC)
|
$0.10 | ¥0.66 | -1.70% | ¥2.80亿 | ¥70.43亿 |
|
70
|
U
United Stables
|
$1.00 | ¥6.82 | -0.02% | ¥3290.84万 | ¥70.12亿 |
|
71
|
KAS
Kaspa
|
$0.04 | ¥0.26 | -2.23% | ¥1.56亿 | ¥69.96亿 |
|
72
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.08 | ¥75.60 | +0.009500% | ¥0.00 | ¥69.39亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.39 | -0.22% | ¥0.00 | ¥67.63亿 |
|
74
|
RENDER
Render
|
$1.87 | ¥12.76 | -1.40% | ¥5.91亿 | ¥66.05亿 |
|
75
|
BCAP
Blockchain Capital
|
$105.87 | ¥722.35 | 0.00% | ¥0.00 | ¥65.82亿 |
|
76
|
STABLE
Stable
|
$0.04 | ¥0.27 | +5.10% | ¥1.71亿 | ¥61.78亿 |
|
77
|
NEXO
NEXO
|
$0.90 | ¥6.15 | -1.78% | ¥5794.54万 | ¥61.52亿 |
|
78
|
WLD
Worldcoin
|
$0.26 | ¥1.77 | -3.39% | ¥8.26亿 | ¥59.78亿 |
|
79
|
APT
Aptos
|
$1.05 | ¥7.16 | -3.06% | ¥4.99亿 | ¥58.68亿 |
|
80
|
SIREN
Siren
|
$1.13 | ¥7.71 | -3.03% | ¥1.53亿 | ¥56.36亿 |
|
81
|
FIL
Filecoin
|
$1.05 | ¥7.15 | -4.29% | ¥6.24亿 | ¥55.81亿 |
|
82
|
ARB
Arbitrum
|
$0.13 | ¥0.91 | -3.13% | ¥5.14亿 | ¥55.78亿 |
|
83
|
JST
JUST
|
$0.09 | ¥0.62 | +1.20% | ¥1.66亿 | ¥53.30亿 |
|
84
|
GT
Gate
|
$7.27 | ¥49.60 | -1.14% | ¥1723.60万 | ¥52.79亿 |
|
85
|
FLR
Flare
|
$0.0086 | ¥0.06 | -0.58% | ¥2056.47万 | ¥50.70亿 |
|
86
|
JUP
Jupiter
|
$0.22 | ¥1.53 | -4.03% | ¥2.96亿 | ¥50.69亿 |
|
87
|
VVV
Venice Token
|
$14.88 | ¥101.53 | -6.80% | ¥5.15亿 | ¥46.76亿 |
|
88
|
PUMP
Pump.fun
|
$0.0019 | ¥0.01 | -4.40% | ¥3.58亿 | ¥45.78亿 |
|
89
|
B
BUILDon
|
$0.65 | ¥4.46 | +3.88% | ¥3.73亿 | ¥44.59亿 |
|
90
|
唯链
VET
|
$0.0073 | ¥0.05 | -2.48% | ¥1.09亿 | ¥42.84亿 |
|
91
|
USDTB
USDtb
|
$1.00 | ¥6.82 | +0.04% | ¥4879.38万 | ¥42.77亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ¥0.21 | -1.84% | ¥1.56亿 | ¥42.32亿 |
|
93
|
BDX
Beldex
|
$0.08 | ¥0.55 | +0.38% | ¥7260.16万 | ¥42.21亿 |
|
94
|
BONK
Bonk
|
$0.0000068 | ¥0.000047 | -3.97% | ¥3.63亿 | ¥41.00亿 |
|
95
|
OUSG
OUSG
|
$115.23 | ¥786.21 | +0.0092% | ¥0.00 | ¥40.58亿 |
|
96
|
GHO
GHO
|
$1.00 | ¥6.82 | -0.01% | ¥7068.89万 | ¥39.82亿 |
|
97
|
PENGU
Pudgy Penguins
|
$0.0090 | ¥0.06 | -5.73% | ¥8.98亿 | ¥38.75亿 |
|
98
|
TRUMP
Official Trump
|
$2.37 | ¥16.17 | +0.82% | ¥28.60亿 | ¥38.33亿 |
|
99
|
达世币
DASH
|
$44.21 | ¥301.64 | -3.92% | ¥7.24亿 | ¥38.29亿 |
|
100
|
DEXE
DeXe
|
$12.01 | ¥81.94 | -8.13% | ¥1.48亿 | ¥38.27亿 |