| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.45万 | ￥43.71万 | +1.16% | ￥1277.91亿 | ￥8.76万亿 |
|
2
|
以太坊
ETH
|
$1676.15 | ￥1.14万 | +0.17% | ￥443.14亿 | ￥1.37万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | +0.0046% | ￥2271.28亿 | ￥1.26万亿 |
|
4
|
币安币
BNB
|
$612.02 | ￥4147.66 | +1.48% | ￥29.81亿 | ￥5587.36亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.78 | +0.00015% | ￥366.19亿 | ￥5071.26亿 |
|
6
|
瑞波币
XRP
|
$1.15 | ￥7.79 | +0.50% | ￥71.21亿 | ￥4825.81亿 |
|
7
|
SOL
Solana
|
$68.35 | ￥463.21 | +1.52% | ￥110.61亿 | ￥2686.26亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.15 | +0.32% | ￥28.56亿 | ￥2039.49亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.90 | -1.29% | ￥64.42万 | ￥1298.66亿 |
|
10
|
狗币
DOGE
|
$0.09 | ￥0.59 | +0.08% | ￥36.72亿 | ￥914.15亿 |
|
11
|
HYPE
Hyperliquid
|
$60.38 | ￥409.20 | +3.12% | ￥34.14亿 | ￥910.13亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | -0.01% | ￥9419.36万 | ￥715.73亿 |
|
13
|
LEO
LEO Token
|
$9.71 | ￥65.80 | +1.54% | ￥268.78万 | ￥606.25亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.09 | +0.65% | ￥3.05亿 | ￥551.69亿 |
|
15
|
大零币
ZEC
|
$427.13 | ￥2894.66 | +3.19% | ￥27.13亿 | ￥485.25亿 |
|
16
|
门罗币
XMR
|
$340.83 | ￥2309.80 | +0.64% | ￥5.21亿 | ￥433.08亿 |
|
17
|
艾达币
ADA
|
$0.17 | ￥1.16 | -0.75% | ￥20.12亿 | ￥431.78亿 |
|
18
|
恒星币
XLM
|
$0.19 | ￥1.26 | -2.45% | ￥10.36亿 | ￥425.22亿 |
|
19
|
WBT
WhiteBIT Coin
|
$52.53 | ￥356.00 | +0.87% | ￥2.73亿 | ￥421.11亿 |
|
20
|
CC
Canton
|
$0.16 | ￥1.08 | -2.31% | ￥6813.50万 | ￥420.10亿 |
|
21
|
LINK
Chainlink
|
$7.92 | ￥53.67 | -0.39% | ￥9.92亿 | ￥389.98亿 |
|
22
|
TON
Toncoin
|
$1.72 | ￥11.66 | +1.87% | ￥9.49亿 | ￥311.67亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | +0.00098% | ￥6.10亿 | ￥303.94亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | -0.01% | ￥50.61亿 | ￥297.04亿 |
|
25
|
DAI
Dai
|
$1.00 | ￥6.78 | -0.01% | ￥4.41亿 | ￥284.16亿 |
|
26
|
比特现金
BCH
|
$203.96 | ￥1382.24 | -1.73% | ￥7.12亿 | ￥276.91亿 |
|
27
|
M
MemeCore
|
$2.97 | ￥20.13 | +0.66% | ￥5523.91万 | ￥263.79亿 |
|
28
|
HBAR
Hedera
|
$0.08 | ￥0.54 | +1.34% | ￥3.26亿 | ￥232.58亿 |
|
29
|
莱特币
LTC
|
$44.21 | ￥299.61 | +1.27% | ￥14.21亿 | ￥231.44亿 |
|
30
|
LAB
LAB
|
$10.23 | ￥69.33 | +4.19% | ￥1.59亿 | ￥216.64亿 |
|
31
|
SUI
Sui
|
$0.76 | ￥5.16 | -0.48% | ￥18.81亿 | ￥207.70亿 |
|
32
|
USYC
Circle USYC
|
$1.13 | ￥7.66 | 0.00% | ￥381.50万 | ￥203.85亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | +0.30% | ￥5.46亿 | ￥199.74亿 |
|
34
|
AVAX
Avalanche
|
$6.65 | ￥45.07 | +0.01% | ￥7.32亿 | ￥194.67亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.78 | -0.01% | ￥1.40亿 | ￥187.95亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.42 | +2.78% | ￥6287.90万 | ￥187.16亿 |
|
37
|
NEAR
NEAR Protocol
|
$2.12 | ￥14.37 | +4.55% | ￥20.91亿 | ￥186.19亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.78 | +0.04% | ￥2.99亿 | ￥179.06亿 |
|
39
|
XAUT
Tether Gold
|
$4218.40 | ￥2.86万 | +0.40% | ￥23.66亿 | ￥175.19亿 |
|
40
|
TAO
Bittensor
|
$265.56 | ￥1799.70 | +9.06% | ￥38.58亿 | ￥172.68亿 |
|
41
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.78 | 0.00% | ￥0.00 | ￥161.49亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.66 | -0.76% | ￥1724.81万 | ￥145.22亿 |
|
43
|
PAXG
PAX Gold
|
$4230.87 | ￥2.87万 | +0.44% | ￥3.63亿 | ￥131.00亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | +0.18% | ￥1.65亿 | ￥127.23亿 |
|
45
|
MNT
Mantle
|
$0.56 | ￥3.81 | +3.86% | ￥9821.88万 | ￥125.86亿 |
|
46
|
BEAT
Audiera
|
$6.32 | ￥42.83 | -32.71% | ￥6.21亿 | ￥123.38亿 |
|
47
|
ONDO
Ondo
|
$0.36 | ￥2.44 | -0.36% | ￥6.39亿 | ￥118.96亿 |
|
48
|
WLD
Worldcoin
|
$0.51 | ￥3.43 | +3.86% | ￥51.02亿 | ￥116.48亿 |
|
49
|
ASTER
Aster
|
$0.63 | ￥4.28 | -0.65% | ￥3.71亿 | ￥114.58亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ￥6.78 | -0.01% | ￥2.73亿 | ￥111.07亿 |
|
51
|
DOT
Polkadot
|
$0.97 | ￥6.58 | -1.11% | ￥5.23亿 | ￥111.04亿 |
|
52
|
UNI
Uniswap
|
$2.53 | ￥17.15 | +0.69% | ￥5.47亿 | ￥106.65亿 |
|
53
|
OK币
OKB
|
$74.27 | ￥503.33 | -0.48% | ￥5230.65万 | ￥105.69亿 |
|
54
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -0.80% | ￥4.68亿 | ￥103.02亿 |
|
55
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | -0.06% | ￥527.51万 | ￥98.99亿 |
|
56
|
PI
Pi Network
|
$0.13 | ￥0.90 | +3.25% | ￥1.08亿 | ￥96.17亿 |
|
57
|
ICP
Internet Computer
|
$2.50 | ￥16.94 | +2.60% | ￥7.20亿 | ￥93.96亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.77 | +0.00030% | ￥3.63亿 | ￥92.31亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.77 | +0.000090% | ￥817.14万 | ￥89.37亿 |
|
60
|
SKY
Sky
|
$0.06 | ￥0.38 | +0.84% | ￥5575.44万 | ￥89.40亿 |
|
61
|
MORPHO
Morpho
|
$1.95 | ￥13.22 | -0.91% | ￥6899.05万 | ￥85.39亿 |
|
62
|
BGB
Bitget Token
|
$1.79 | ￥12.13 | +0.0034% | ￥9239.04万 | ￥84.82亿 |
|
63
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | -0.09% | ￥10.11亿 | ￥80.74亿 |
|
64
|
以太经典
ETC
|
$7.13 | ￥48.32 | -0.72% | ￥1.80亿 | ￥75.61亿 |
|
65
|
H
Humanity
|
$0.60 | ￥4.05 | +185.14% | ￥4.39亿 | ￥73.77亿 |
|
66
|
AAVE
Aave
|
$66.39 | ￥449.93 | -0.32% | ￥7.19亿 | ￥68.29亿 |
|
67
|
QNT
Quant
|
$68.96 | ￥467.34 | +3.68% | ￥5644.86万 | ￥67.97亿 |
|
68
|
ATOM
Cosmos Hub
|
$1.95 | ￥13.22 | -2.40% | ￥1.84亿 | ￥67.76亿 |
|
69
|
U
United Stables
|
$1.00 | ￥6.78 | +0.009800% | ￥3739.45万 | ￥67.77亿 |
|
70
|
BCAP
Blockchain Capital
|
$106.96 | ￥724.87 | 0.00% | ￥0.00 | ￥66.05亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.27 | 0.00% | ￥0.00 | ￥65.84亿 |
|
72
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.11 | ￥75.29 | 0.00% | ￥0.00 | ￥64.35亿 |
|
73
|
KCS
KuCoin
|
$6.96 | ￥47.17 | +1.28% | ￥1248.99万 | ￥63.47亿 |
|
74
|
RENDER
Render
|
$1.78 | ￥12.06 | +2.45% | ￥4.75亿 | ￥62.54亿 |
|
75
|
USDTB
USDtb
|
$1.00 | ￥6.78 | +0.06% | ￥2638.34万 | ￥62.13亿 |
|
76
|
KAS
Kaspa
|
$0.03 | ￥0.21 | +0.27% | ￥4047.17万 | ￥58.91亿 |
|
77
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥58.69亿 |
|
78
|
DEXE
DeXe
|
$17.79 | ￥120.56 | +2.69% | ￥3.88亿 | ￥56.35亿 |
|
79
|
STABLE
Stable
|
$0.04 | ￥0.24 | -4.76% | ￥9334.38万 | ￥56.29亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ￥0.63 | +4.23% | ￥3.17亿 | ￥55.83亿 |
|
81
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.51 | +0.37% | ￥1.61亿 | ￥54.35亿 |
|
82
|
NEXO
NEXO
|
$0.80 | ￥5.42 | +0.51% | ￥2288.11万 | ￥54.21亿 |
|
83
|
ENA
Ethena
|
$0.08 | ￥0.56 | +2.44% | ￥9.75亿 | ￥52.48亿 |
|
84
|
VVV
Venice Token
|
$16.27 | ￥110.26 | -4.39% | ￥4.50亿 | ￥51.77亿 |
|
85
|
GT
Gate
|
$6.75 | ￥45.74 | +2.44% | ￥1607.97万 | ￥48.71亿 |
|
86
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.03 | 0.00% | ￥0.00 | ￥46.38亿 |
|
87
|
FLR
Flare
|
$0.0080 | ￥0.05 | +1.84% | ￥2831.30万 | ￥46.09亿 |
|
88
|
币安人生
币安人生 (BinanceLife)
|
$0.67 | ￥4.54 | -0.44% | ￥4826.35万 | ￥45.43亿 |
|
89
|
JST
JUST
|
$0.07 | ￥0.51 | -1.59% | ￥1.27亿 | ￥43.45亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.54 | +3.66% | ￥4736.18万 | ￥42.02亿 |
|
91
|
FIL
Filecoin
|
$0.78 | ￥5.26 | -0.50% | ￥4.65亿 | ￥41.55亿 |
|
92
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -1.57% | ￥5524.89万 | ￥40.57亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.77 | +0.0034% | ￥506.49万 | ￥40.55亿 |
|
94
|
JUP
Jupiter
|
$0.17 | ￥1.15 | -2.05% | ￥1.21亿 | ￥38.30亿 |
|
95
|
YLDS
YLDS
|
$1.00 | ￥6.78 | +0.0037% | ￥1315.20万 | ￥37.83亿 |
|
96
|
APT
Aptos
|
$0.66 | ￥4.50 | -0.51% | ￥2.85亿 | ￥37.44亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.77 | +0.01% | ￥381.18万 | ￥37.47亿 |
|
98
|
HASH
Provenance Blockchain
|
$0.0099 | ￥0.07 | -1.18% | ￥3.10万 | ￥36.46亿 |
|
99
|
NIGHT
Midnight
|
$0.03 | ￥0.22 | -7.44% | ￥5.59亿 | ￥36.05亿 |
|
100
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | -1.48% | ￥1.90亿 | ￥35.79亿 |
Y2K
ZLK
BUSD
WBNB
E4C
BUSD