| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.92万 | ¥53.26万 | -0.79% | ¥1642.46亿 | ¥10.69万亿 |
|
2
|
以太坊
ETH
|
$2491.95 | ¥1.68万 | -0.01% | ¥799.39亿 | ¥2.04万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.72 | +0.0010% | ¥3296.25亿 | ¥1.23万亿 |
|
4
|
币安币
BNB
|
$740.07 | ¥4975.49 | -1.26% | ¥63.06亿 | ¥6624.96亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.40 | ¥9.41 | -1.03% | ¥137.60亿 | ¥5891.68亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.72 | +0.0043% | ¥797.17亿 | ¥5002.32亿 |
|
7
|
SOL
Solana
|
$104.12 | ¥700.00 | -1.46% | ¥220.01亿 | ¥4103.54亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.25 | -0.25% | ¥23.09亿 | ¥2134.30亿 |
|
9
|
大零币
ZEC
|
$1155.04 | ¥7765.33 | -4.90% | ¥71.56亿 | ¥1314.25亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ¥7.09 | 0.00% | ¥230.96万 | ¥1580.99亿 |
|
11
|
HYPE
Hyperliquid
|
$85.20 | ¥572.80 | -2.45% | ¥77.34亿 | ¥1273.73亿 |
|
12
|
狗币
DOGE
|
$0.09 | ¥0.61 | +0.67% | ¥55.20亿 | ¥943.89亿 |
|
13
|
RAIN
Rain
|
$0.02 | ¥0.11 | -2.77% | ¥2.54亿 | ¥777.71亿 |
|
14
|
USDS
USDS
|
$1.00 | ¥6.72 | -0.01% | ¥8.51亿 | ¥661.88亿 |
|
15
|
门罗币
XMR
|
$520.85 | ¥3501.67 | -1.35% | ¥9.03亿 | ¥658.15亿 |
|
16
|
LINK
Chainlink
|
$12.77 | ¥85.85 | +3.37% | ¥60.33亿 | ¥641.94亿 |
|
17
|
WBT
WhiteBIT Coin
|
$76.61 | ¥515.05 | +4.14% | ¥5.58亿 | ¥607.41亿 |
|
18
|
LEO
LEO Token
|
$9.25 | ¥62.19 | -0.84% | ¥140.36万 | ¥572.14亿 |
|
19
|
艾达币
ADA
|
$0.22 | ¥1.48 | +0.36% | ¥31.52亿 | ¥554.17亿 |
|
20
|
恒星币
XLM
|
$0.19 | ¥1.28 | +3.95% | ¥16.27亿 | ¥446.70亿 |
|
21
|
比特现金
BCH
|
$261.26 | ¥1756.45 | +1.97% | ¥12.05亿 | ¥352.66亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.72 | +0.02% | ¥13.80亿 | ¥309.08亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ¥6.72 | +0.0037% | ¥2.99亿 | ¥294.69亿 |
|
24
|
UNI
Uniswap
|
$6.89 | ¥46.32 | -3.07% | ¥40.57亿 | ¥288.80亿 |
|
25
|
莱特币
LTC
|
$55.08 | ¥370.30 | +1.64% | ¥33.51亿 | ¥287.24亿 |
|
26
|
USD1
USD1
|
$1.00 | ¥6.72 | +0.0095% | ¥59.63亿 | ¥285.67亿 |
|
27
|
CC
Canton
|
$0.11 | ¥0.71 | -3.83% | ¥7824.36万 | ¥280.31亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.40 | ¥9.41 | -1.37% | ¥2.64亿 | ¥262.14亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ¥0.55 | +2.12% | ¥5.81亿 | ¥242.08亿 |
|
30
|
AVAX
Avalanche
|
$8.15 | ¥54.79 | +6.53% | ¥28.18亿 | ¥236.46亿 |
|
31
|
SUI
Sui
|
$0.83 | ¥5.55 | +3.77% | ¥52.14亿 | ¥227.10亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ¥6.72 | +0.007300% | ¥95.17亿 | ¥219.31亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000054 | ¥0.000037 | +0.28% | ¥4.85亿 | ¥215.41亿 |
|
34
|
NEAR
NEAR Protocol
|
$2.31 | ¥15.53 | -4.50% | ¥26.97亿 | ¥203.17亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ¥6.72 | 0.00% | ¥4.24亿 | ¥194.25亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.72 | 0.00% | ¥0.00 | ¥190.41亿 |
|
37
|
CRO
Cronos
|
$0.06 | ¥0.38 | -0.53% | ¥3316.58万 | ¥186.21亿 |
|
38
|
XAUT
Tether Gold
|
$4407.54 | ¥2.96万 | -0.21% | ¥34.49亿 | ¥181.59亿 |
|
39
|
USYC
Circle USYC
|
$1.14 | ¥7.66 | 0.00% | ¥0.00 | ¥176.43亿 |
|
40
|
M
MemeCore
|
$1.15 | ¥7.73 | +2.16% | ¥1375.55万 | ¥174.81亿 |
|
41
|
TAO
Bittensor
|
$259.18 | ¥1742.47 | -2.11% | ¥24.65亿 | ¥167.24亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ¥6.72 | 0.00% | ¥7.08亿 | ¥163.34亿 |
|
43
|
OK币
OKB
|
$114.97 | ¥772.94 | +1.46% | ¥2.23亿 | ¥162.28亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ¥7.73 | +0.02% | ¥499.39万 | ¥148.30亿 |
|
45
|
ASTER
Aster
|
$0.77 | ¥5.19 | +0.37% | ¥15.43亿 | ¥140.39亿 |
|
46
|
MNT
Mantle
|
$0.62 | ¥4.18 | +3.72% | ¥3.05亿 | ¥137.95亿 |
|
47
|
AAVE
Aave
|
$132.20 | ¥888.78 | -0.51% | ¥15.08亿 | ¥137.12亿 |
|
48
|
PAXG
PAX Gold
|
$4409.82 | ¥2.96万 | -0.26% | ¥6.55亿 | ¥128.23亿 |
|
49
|
ONDO
Ondo
|
$0.38 | ¥2.58 | +1.78% | ¥10.71亿 | ¥125.85亿 |
|
50
|
DOT
Polkadot
|
$1.09 | ¥7.31 | +13.59% | ¥23.55亿 | ¥124.50亿 |
|
51
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.38 | +0.09% | ¥2.05亿 | ¥120.21亿 |
|
52
|
PUMP
Pump.fun
|
$0.0043 | ¥0.03 | +12.89% | ¥21.73亿 | ¥115.25亿 |
|
53
|
MORPHO
Morpho
|
$2.46 | ¥16.54 | -4.52% | ¥2.37亿 | ¥113.92亿 |
|
54
|
WLD
Worldcoin
|
$0.46 | ¥3.10 | +11.67% | ¥27.56亿 | ¥113.82亿 |
|
55
|
ICP
Internet Computer
|
$3.01 | ¥20.24 | +12.94% | ¥9.28亿 | ¥112.64亿 |
|
56
|
ENA
Ethena
|
$0.17 | ¥1.11 | -5.57% | ¥31.24亿 | ¥112.49亿 |
|
57
|
SKY
Sky
|
$0.07 | ¥0.46 | -2.52% | ¥5509.96万 | ¥107.69亿 |
|
58
|
PEPE
Pepe
|
$0.0000036 | ¥0.000024 | +0.43% | ¥14.29亿 | ¥102.18亿 |
|
59
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000011 | -0.40% | ¥1.59亿 | ¥101.21亿 |
|
60
|
USDD
USDD
|
$1.00 | ¥6.72 | -0.04% | ¥1818.82万 | ¥98.98亿 |
|
61
|
BGB
Bitget Token
|
$2.01 | ¥13.51 | -0.27% | ¥7707.83万 | ¥94.55亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ¥6.72 | +0.02% | ¥2.91亿 | ¥92.15亿 |
|
63
|
USDF
Falcon USD
|
$1.00 | ¥6.70 | -0.01% | ¥131.80万 | ¥90.04亿 |
|
64
|
BFUSD
BFUSD
|
$1.00 | ¥6.72 | +0.05% | ¥1619.27万 | ¥88.72亿 |
|
65
|
U
United Stables
|
$1.00 | ¥6.72 | -0.02% | ¥9.85亿 | ¥87.42亿 |
|
66
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ¥7.93 | +0.08% | ¥0.00 | ¥83.73亿 |
|
67
|
以太经典
ETC
|
$7.83 | ¥52.64 | +1.66% | ¥3.63亿 | ¥83.20亿 |
|
68
|
BTW
Bitway
|
$0.45 | ¥3.04 | +3.63% | ¥1.10亿 | ¥82.24亿 |
|
69
|
LIT
Lighter
|
$4.61 | ¥30.99 | +3.07% | ¥6.56亿 | ¥77.62亿 |
|
70
|
ARB
Arbitrum
|
$0.17 | ¥1.14 | -7.32% | ¥31.85亿 | ¥76.26亿 |
|
71
|
PI
Pi Network
|
$0.09 | ¥0.63 | -0.13% | ¥2433.10万 | ¥70.56亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ¥0.64 | -1.59% | ¥3.14亿 | ¥68.88亿 |
|
73
|
GT
Gate
|
$9.35 | ¥62.86 | +2.62% | ¥1040.45万 | ¥66.95亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ¥0.24 | +16.85% | ¥3.05亿 | ¥66.06亿 |
|
75
|
BCAP
Blockchain Capital
|
$106.22 | ¥714.12 | 0.00% | ¥0.00 | ¥65.07亿 |
|
76
|
QNT
Quant
|
$66.30 | ¥445.73 | +0.60% | ¥1.03亿 | ¥64.83亿 |
|
77
|
KCS
KuCoin
|
$7.03 | ¥47.26 | -0.94% | ¥1792.98万 | ¥64.82亿 |
|
78
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.27 | +0.08% | ¥0.00 | ¥60.54亿 |
|
79
|
JST
JUST
|
$0.11 | ¥0.73 | -2.97% | ¥2.73亿 | ¥59.83亿 |
|
80
|
ATOM
Cosmos Hub
|
$1.65 | ¥11.09 | +4.46% | ¥2.79亿 | ¥58.70亿 |
|
81
|
ALGO
Algorand
|
$0.10 | ¥0.64 | +0.90% | ¥2.27亿 | ¥57.93亿 |
|
82
|
VVV
Venice Token
|
$17.92 | ¥120.48 | +5.06% | ¥1.19亿 | ¥57.55亿 |
|
83
|
JUP
Jupiter
|
$0.25 | ¥1.69 | -5.07% | ¥7.13亿 | ¥56.00亿 |
|
84
|
NEXO
NEXO
|
$0.83 | ¥5.61 | +0.37% | ¥1598.58万 | ¥56.05亿 |
|
85
|
达世币
DASH
|
$64.03 | ¥430.47 | -8.53% | ¥14.83亿 | ¥55.25亿 |
|
86
|
RENDER
Render
|
$1.55 | ¥10.42 | +1.42% | ¥3.81亿 | ¥53.89亿 |
|
87
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ¥7.53 | 0.00% | ¥0.00 | ¥53.76亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ¥75.30 | 0.00% | ¥0.00 | ¥52.23亿 |
|
89
|
STABLE
Stable
|
$0.03 | ¥0.19 | +2.67% | ¥5617.13万 | ¥50.74亿 |
|
90
|
CAKE
PancakeSwap
|
$2.23 | ¥14.99 | +2.15% | ¥6.24亿 | ¥48.11亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ¥7.05 | 0.00% | ¥0.00 | ¥47.80亿 |
|
92
|
GHO
GHO
|
$1.00 | ¥6.72 | -0.01% | ¥2403.02万 | ¥46.94亿 |
|
93
|
FIL
Filecoin
|
$0.83 | ¥5.59 | +4.51% | ¥9.04亿 | ¥46.23亿 |
|
94
|
TRUMP
Official Trump
|
$2.27 | ¥15.26 | -1.64% | ¥13.44亿 | ¥41.60亿 |
|
95
|
唯链
VET
|
$0.0072 | ¥0.05 | +2.07% | ¥6595.12万 | ¥41.57亿 |
|
96
|
BDX
Beldex
|
$0.08 | ¥0.53 | -0.36% | ¥6901.78万 | ¥41.54亿 |
|
97
|
AERO
Aerodrome Finance
|
$0.62 | ¥4.16 | +12.89% | ¥5.82亿 | ¥40.99亿 |
|
98
|
INJ
Injective
|
$6.03 | ¥40.54 | +16.99% | ¥11.52亿 | ¥40.52亿 |
|
99
|
CRV
Curve DAO
|
$0.38 | ¥2.54 | +0.17% | ¥5.18亿 | ¥39.51亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ¥0.20 | +4.33% | ¥5551.51万 | ¥39.10亿 |