| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.57万 | ￥50.90万 | -0.91% | ￥2264.71亿 | ￥10.23万亿 |
|
2
|
以太坊
ETH
|
$2390.30 | ￥1.61万 | -1.49% | ￥1115.21亿 | ￥1.96万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | -0.01% | ￥4112.45亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$711.49 | ￥4783.35 | -0.96% | ￥62.56亿 | ￥6367.51亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.27 | ￥8.54 | -8.82% | ￥351.36亿 | ￥5362.32亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | +0.00056% | ￥1235.99亿 | ￥4949.56亿 |
|
7
|
SOL
Solana
|
$97.15 | ￥653.14 | -2.29% | ￥240.56亿 | ￥3834.23亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.25 | -0.21% | ￥33.05亿 | ￥2140.06亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥6.74 | -3.83% | ￥51.82亿 | ￥1522.80亿 |
|
10
|
大零币
ZEC
|
$1250.84 | ￥8409.40 | +11.19% | ￥98.99亿 | ￥1423.18亿 |
|
11
|
HYPE
Hyperliquid
|
$78.70 | ￥529.10 | +1.61% | ￥60.42亿 | ￥1176.73亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.53 | -3.37% | ￥51.20亿 | ￥828.49亿 |
|
13
|
USDS
USDS
|
$1.00 | ￥6.72 | -0.01% | ￥14.07亿 | ￥643.52亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.09 | +5.11% | ￥1.68亿 | ￥627.57亿 |
|
15
|
门罗币
XMR
|
$493.38 | ￥3316.99 | -4.31% | ￥6.98亿 | ￥623.61亿 |
|
16
|
WBT
WhiteBIT Coin
|
$77.79 | ￥522.98 | -1.25% | ￥10.32亿 | ￥616.39亿 |
|
17
|
LEO
LEO Token
|
$8.85 | ￥59.50 | +1.46% | ￥161.04万 | ￥547.59亿 |
|
18
|
LINK
Chainlink
|
$10.71 | ￥72.00 | -4.97% | ￥30.02亿 | ￥538.73亿 |
|
19
|
艾达币
ADA
|
$0.19 | ￥1.29 | -5.17% | ￥30.08亿 | ￥483.45亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.17 | -9.87% | ￥21.84亿 | ￥407.53亿 |
|
21
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | +0.0026% | ￥5.86亿 | ￥317.81亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.72 | +0.03% | ￥20.53亿 | ￥305.08亿 |
|
23
|
比特现金
BCH
|
$217.11 | ￥1459.63 | -1.42% | ￥8.19亿 | ￥293.24亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.72 | -0.01% | ￥71.00亿 | ￥292.03亿 |
|
25
|
莱特币
LTC
|
$50.39 | ￥338.77 | -2.96% | ￥16.36亿 | ￥262.98亿 |
|
26
|
UNI
Uniswap
|
$6.20 | ￥41.68 | -2.35% | ￥40.42亿 | ￥259.60亿 |
|
27
|
GRAM
Gram (prev. Toncoin)
|
$1.31 | ￥8.81 | -1.19% | ￥1.62亿 | ￥246.07亿 |
|
28
|
CC
Canton
|
$0.09 | ￥0.61 | -3.23% | ￥6829.12万 | ￥240.27亿 |
|
29
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | +0.01% | ￥71.26亿 | ￥220.71亿 |
|
30
|
AVAX
Avalanche
|
$7.24 | ￥48.67 | -2.69% | ￥17.24亿 | ￥215.54亿 |
|
31
|
NEAR
NEAR Protocol
|
$2.45 | ￥16.47 | +3.78% | ￥27.30亿 | ￥215.14亿 |
|
32
|
HBAR
Hedera
|
$0.07 | ￥0.49 | -6.99% | ￥5.80亿 | ￥213.82亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000048 | ￥0.000032 | -6.77% | ￥5.82亿 | ￥189.27亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | 0.00% | ￥6.42亿 | ￥188.59亿 |
|
35
|
SUI
Sui
|
$0.69 | ￥4.61 | -2.51% | ￥32.10亿 | ￥188.62亿 |
|
36
|
CRO
Cronos
|
$0.06 | ￥0.37 | -2.96% | ￥5417.73万 | ￥184.56亿 |
|
37
|
XAUT
Tether Gold
|
$4347.69 | ￥2.92万 | +1.43% | ￥12.25亿 | ￥182.05亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥181.62亿 |
|
39
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | +0.0089% | ￥0.00 | ￥171.78亿 |
|
40
|
M
MemeCore
|
$1.12 | ￥7.53 | +0.68% | ￥438.95万 | ￥170.93亿 |
|
41
|
TAO
Bittensor
|
$214.83 | ￥1444.30 | -4.71% | ￥11.89亿 | ￥163.91亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | +0.02% | ￥22.34亿 | ￥157.85亿 |
|
43
|
OK币
OKB
|
$109.22 | ￥734.29 | -1.77% | ￥1.22亿 | ￥154.20亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.66 | -0.11% | ￥2595.49万 | ￥150.25亿 |
|
45
|
BTW
Bitway
|
$0.76 | ￥5.08 | +8.01% | ￥9440.57万 | ￥137.96亿 |
|
46
|
PAXG
PAX Gold
|
$4351.76 | ￥2.93万 | +1.50% | ￥10.08亿 | ￥127.12亿 |
|
47
|
ASTER
Aster
|
$0.68 | ￥4.56 | -2.23% | ￥6.13亿 | ￥123.22亿 |
|
48
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | +0.04% | ￥2.07亿 | ￥122.22亿 |
|
49
|
MNT
Mantle
|
$0.54 | ￥3.66 | -0.51% | ￥1.56亿 | ￥120.93亿 |
|
50
|
AAVE
Aave
|
$116.33 | ￥782.09 | -7.28% | ￥16.72亿 | ￥120.63亿 |
|
51
|
PUMP
Pump.fun
|
$0.0036 | ￥0.02 | +0.72% | ￥9.45亿 | ￥113.63亿 |
|
52
|
DOT
Polkadot
|
$0.97 | ￥6.55 | -0.96% | ￥11.66亿 | ￥111.54亿 |
|
53
|
ONDO
Ondo
|
$0.33 | ￥2.21 | -4.44% | ￥8.72亿 | ￥107.59亿 |
|
54
|
USDD
USDD
|
$1.00 | ￥6.71 | +0.004500% | ￥2119.74万 | ￥101.63亿 |
|
55
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | -1.58% | ￥9093.90万 | ￥100.13亿 |
|
56
|
ENA
Ethena
|
$0.14 | ￥0.96 | -0.34% | ￥21.29亿 | ￥96.80亿 |
|
57
|
MORPHO
Morpho
|
$2.09 | ￥14.05 | -2.21% | ￥1.22亿 | ￥96.66亿 |
|
58
|
PEPE
Pepe
|
$0.0000033 | ￥0.000022 | -2.05% | ￥14.17亿 | ￥94.04亿 |
|
59
|
U
United Stables
|
$1.00 | ￥6.72 | +0.0046% | ￥14.88亿 | ￥92.62亿 |
|
60
|
USDGO
USDGO
|
$1.00 | ￥6.72 | 0.00% | ￥1.89亿 | ￥92.58亿 |
|
61
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.87 | -0.02% | ￥0.00 | ￥92.56亿 |
|
62
|
ICP
Internet Computer
|
$2.46 | ￥16.54 | -3.69% | ￥2.96亿 | ￥92.19亿 |
|
63
|
SKY
Sky
|
$0.06 | ￥0.39 | -6.51% | ￥8173.66万 | ￥90.50亿 |
|
64
|
USDF
Falcon USD
|
$1.00 | ￥6.69 | -0.03% | ￥319.15万 | ￥90.03亿 |
|
65
|
BGB
Bitget Token
|
$1.90 | ￥12.77 | -1.23% | ￥8872.24万 | ￥89.43亿 |
|
66
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | -0.02% | ￥1140.55万 | ￥88.69亿 |
|
67
|
WLD
Worldcoin
|
$0.36 | ￥2.42 | -3.23% | ￥9.70亿 | ￥87.13亿 |
|
68
|
以太经典
ETC
|
$7.13 | ￥47.93 | -3.04% | ￥2.98亿 | ￥75.86亿 |
|
69
|
VVV
Venice Token
|
$22.31 | ￥149.99 | -0.60% | ￥2.78亿 | ￥71.96亿 |
|
70
|
ARB
Arbitrum
|
$0.16 | ￥1.07 | +7.95% | ￥42.58亿 | ￥71.59亿 |
|
71
|
LIT
Lighter
|
$4.24 | ￥28.51 | +0.37% | ￥6.01亿 | ￥71.36亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.61 | -6.10% | ￥7.20亿 | ￥65.68亿 |
|
73
|
BCAP
Blockchain Capital
|
$106.54 | ￥716.27 | 0.00% | ￥0.00 | ￥65.27亿 |
|
74
|
GT
Gate
|
$9.02 | ￥60.64 | -1.36% | ￥2080.91万 | ￥64.64亿 |
|
75
|
JST
JUST
|
$0.12 | ￥0.78 | +0.76% | ￥1.58亿 | ￥64.05亿 |
|
76
|
KCS
KuCoin
|
$6.78 | ￥45.58 | -0.47% | ￥6167.44万 | ￥62.50亿 |
|
77
|
PI
Pi Network
|
$0.08 | ￥0.55 | -13.32% | ￥1.04亿 | ￥61.80亿 |
|
78
|
KAS
Kaspa
|
$0.03 | ￥0.21 | -4.23% | ￥7610.63万 | ￥59.47亿 |
|
79
|
QNT
Quant
|
$59.89 | ￥402.64 | -4.67% | ￥5697.36万 | ￥58.59亿 |
|
80
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.20 | -0.03% | ￥0.00 | ￥53.61亿 |
|
81
|
ATOM
Cosmos Hub
|
$1.48 | ￥9.95 | -4.93% | ￥2.58亿 | ￥53.02亿 |
|
82
|
NEXO
NEXO
|
$0.79 | ￥5.29 | -1.91% | ￥4405.20万 | ￥52.87亿 |
|
83
|
ALGO
Algorand
|
$0.09 | ￥0.58 | -8.20% | ￥2.98亿 | ￥52.18亿 |
|
84
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.21 | ￥75.36 | +0.0096% | ￥0.00 | ￥50.06亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.06 | 0.00% | ￥0.00 | ￥48.44亿 |
|
86
|
JUP
Jupiter
|
$0.21 | ￥1.43 | -6.75% | ￥4.46亿 | ￥47.48亿 |
|
87
|
STABLE
Stable
|
$0.03 | ￥0.18 | -3.74% | ￥5809.37万 | ￥47.03亿 |
|
88
|
GHO
GHO
|
$1.00 | ￥6.71 | 0.00% | ￥4238.91万 | ￥46.93亿 |
|
89
|
CAKE
PancakeSwap
|
$2.18 | ￥14.66 | -3.81% | ￥4.26亿 | ￥46.86亿 |
|
90
|
达世币
DASH
|
$53.99 | ￥362.97 | +4.03% | ￥8.75亿 | ￥46.61亿 |
|
91
|
RENDER
Render
|
$1.29 | ￥8.67 | -4.17% | ￥2.65亿 | ￥45.07亿 |
|
92
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | +0.0099% | ￥0.00 | ￥43.71亿 |
|
93
|
FIL
Filecoin
|
$0.77 | ￥5.21 | -10.17% | ￥10.44亿 | ￥43.09亿 |
|
94
|
AKE
Akedo
|
$0.03 | ￥0.18 | -1.70% | ￥3.08亿 | ￥41.37亿 |
|
95
|
BDX
Beldex
|
$0.08 | ￥0.51 | +0.06% | ￥5821.88万 | ￥40.16亿 |
|
96
|
唯链
VET
|
$0.0069 | ￥0.05 | -6.04% | ￥8195.62万 | ￥39.98亿 |
|
97
|
ETHFI
Ether.fi
|
$0.58 | ￥3.91 | -3.67% | ￥2.31亿 | ￥37.73亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.72 | +0.0085% | ￥1462.75万 | ￥36.77亿 |
|
99
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -5.81% | ￥6592.30万 | ￥36.61亿 |
|
100
|
FLR
Flare
|
$0.0062 | ￥0.04 | -5.73% | ￥2729.84万 | ￥36.53亿 |
PAW
USDJ
PTF
ARGUS
XPRT
USHIBA
BUSD