| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.33万 | ￥42.98万 | +2.04% | ￥1763.13亿 | ￥8.62万亿 |
|
2
|
以太坊
ETH
|
$1747.78 | ￥1.19万 | +0.89% | ￥503.90亿 | ￥1.43万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.79 | +0.0014% | ￥2681.11亿 | ￥1.25万亿 |
|
4
|
币安币
BNB
|
$570.34 | ￥3873.18 | +0.94% | ￥33.95亿 | ￥5221.18亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.79 | +0.00020% | ￥764.85亿 | ￥4979.43亿 |
|
6
|
瑞波币
XRP
|
$1.10 | ￥7.45 | +1.04% | ￥60.54亿 | ￥4651.67亿 |
|
7
|
SOL
Solana
|
$78.08 | ￥530.24 | +1.47% | ￥112.82亿 | ￥3084.83亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.25 | +0.65% | ￥25.79亿 | ￥2137.85亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.02 | -0.06% | ￥1.68亿 | ￥1385.70亿 |
|
10
|
HYPE
Hyperliquid
|
$67.30 | ￥457.03 | +1.47% | ￥24.10亿 | ￥1016.68亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.50 | +1.73% | ￥27.59亿 | ￥773.07亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.79 | -0.01% | ￥13.45亿 | ￥739.24亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.10 | -0.79% | ￥2.04亿 | ￥649.15亿 |
|
14
|
LEO
LEO Token
|
$9.59 | ￥65.13 | +1.37% | ￥519.29万 | ￥599.36亿 |
|
15
|
大零币
ZEC
|
$486.91 | ￥3306.61 | +5.89% | ￥19.56亿 | ￥555.11亿 |
|
16
|
WBT
WhiteBIT Coin
|
$55.84 | ￥379.21 | +1.80% | ￥5.95亿 | ￥447.26亿 |
|
17
|
恒星币
XLM
|
$0.19 | ￥1.26 | +3.04% | ￥53.95亿 | ￥430.51亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.14 | +1.03% | ￥19.10亿 | ￥423.31亿 |
|
19
|
门罗币
XMR
|
$315.66 | ￥2143.65 | -1.05% | ￥2.82亿 | ￥402.47亿 |
|
20
|
LINK
Chainlink
|
$7.76 | ￥52.70 | +2.26% | ￥9.69亿 | ￥394.48亿 |
|
21
|
CC
Canton
|
$0.13 | ￥0.90 | +4.11% | ￥9594.32万 | ￥349.55亿 |
|
22
|
比特现金
BCH
|
$237.63 | ￥1613.75 | +2.13% | ￥6.30亿 | ￥323.70亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.79 | +0.0086% | ￥11.90亿 | ￥315.16亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.78 | +0.02% | ￥44.74亿 | ￥302.52亿 |
|
25
|
GRAM
Gram (prev. Toncoin)
|
$1.62 | ￥11.00 | +2.88% | ￥4.05亿 | ￥299.66亿 |
|
26
|
USDE
Ethena USDe
|
$1.00 | ￥6.79 | +0.11% | ￥20.06亿 | ￥289.46亿 |
|
27
|
莱特币
LTC
|
$43.94 | ￥298.40 | +1.44% | ￥10.91亿 | ￥230.87亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.79 | +0.05% | ￥12.54亿 | ￥211.89亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.67 | 0.00% | ￥153.31万 | ￥210.84亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.48 | +2.01% | ￥3.44亿 | ￥209.15亿 |
|
31
|
SUI
Sui
|
$0.72 | ￥4.89 | +1.93% | ￥10.79亿 | ￥198.11亿 |
|
32
|
AVAX
Avalanche
|
$6.72 | ￥45.64 | +4.55% | ￥11.63亿 | ￥197.06亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.79 | 0.00% | ￥6.74亿 | ￥193.19亿 |
|
34
|
CRO
Cronos
|
$0.06 | ￥0.38 | +0.11% | ￥4722.82万 | ￥176.22亿 |
|
35
|
SHIB
Shiba Inu
|
$0.0000043 | ￥0.000029 | +0.95% | ￥3.26亿 | ￥171.47亿 |
|
36
|
XAUT
Tether Gold
|
$4107.26 | ￥2.79万 | +1.00% | ￥8.77亿 | ￥170.93亿 |
|
37
|
NEAR
NEAR Protocol
|
$1.93 | ￥13.11 | +3.52% | ￥8.45亿 | ￥170.10亿 |
|
38
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.79 | 0.00% | ￥0.00 | ￥161.80亿 |
|
39
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.67 | -0.09% | ￥932.39万 | ￥145.97亿 |
|
40
|
UNI
Uniswap
|
$3.41 | ￥23.16 | +5.57% | ￥12.65亿 | ￥143.87亿 |
|
41
|
TAO
Bittensor
|
$208.42 | ￥1415.38 | +3.12% | ￥19.28亿 | ￥135.84亿 |
|
42
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.40 | -0.85% | ￥1.42亿 | ￥125.98亿 |
|
43
|
PAXG
PAX Gold
|
$4113.66 | ￥2.79万 | +1.08% | ￥6.82亿 | ￥125.41亿 |
|
44
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | -0.52% | ￥3766.16万 | ￥114.01亿 |
|
45
|
ASTER
Aster
|
$0.62 | ￥4.24 | +0.78% | ￥3.61亿 | ￥113.75亿 |
|
46
|
OK币
OKB
|
$79.49 | ￥539.82 | +1.26% | ￥1.01亿 | ￥113.36亿 |
|
47
|
M
MemeCore
|
$1.20 | ￥8.15 | -8.87% | ￥9084.01万 | ￥107.61亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.79 | -0.01% | ￥8.83亿 | ￥105.26亿 |
|
49
|
ONDO
Ondo
|
$0.32 | ￥2.16 | +1.79% | ￥3.19亿 | ￥105.14亿 |
|
50
|
DEXE
DeXe
|
$32.43 | ￥220.23 | +12.25% | ￥1.86亿 | ￥102.97亿 |
|
51
|
USDD
USDD
|
$1.00 | ￥6.79 | +0.000040% | ￥1074.91万 | ￥102.58亿 |
|
52
|
MORPHO
Morpho
|
$2.23 | ￥15.14 | +9.55% | ￥1.64亿 | ￥99.12亿 |
|
53
|
MNT
Mantle
|
$0.43 | ￥2.94 | +3.94% | ￥2.11亿 | ￥97.12亿 |
|
54
|
USDF
Falcon USD
|
$1.00 | ￥6.77 | 0.00% | ￥376.81万 | ￥96.60亿 |
|
55
|
DOT
Polkadot
|
$0.83 | ￥5.61 | +0.86% | ￥4.37亿 | ￥94.95亿 |
|
56
|
AAVE
Aave
|
$91.32 | ￥620.15 | +4.30% | ￥14.29亿 | ￥94.14亿 |
|
57
|
WLD
Worldcoin
|
$0.39 | ￥2.62 | +0.67% | ￥7.00亿 | ￥92.16亿 |
|
58
|
SKY
Sky
|
$0.06 | ￥0.38 | +0.90% | ￥9730.39万 | ￥89.57亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ￥6.78 | 0.00% | ￥338.81万 | ￥89.48亿 |
|
60
|
ICP
Internet Computer
|
$2.33 | ￥15.82 | +6.45% | ￥3.89亿 | ￥87.72亿 |
|
61
|
BGB
Bitget Token
|
$1.66 | ￥11.27 | +0.83% | ￥5412.19万 | ￥78.76亿 |
|
62
|
以太经典
ETC
|
$7.04 | ￥47.81 | +2.45% | ￥2.09亿 | ￥74.83亿 |
|
63
|
PEPE
Pepe
|
$0.0000026 | ￥0.000018 | +1.71% | ￥6.61亿 | ￥74.76亿 |
|
64
|
PI
Pi Network
|
$0.10 | ￥0.67 | -2.57% | ￥1.06亿 | ￥73.03亿 |
|
65
|
U
United Stables
|
$1.00 | ￥6.79 | -0.01% | ￥2636.85万 | ￥70.00亿 |
|
66
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.21 | ￥8.22 | +0.10% | ￥0.00 | ￥68.88亿 |
|
67
|
QNT
Quant
|
$68.33 | ￥464.03 | +5.34% | ￥5682.43万 | ￥67.51亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.63 | ￥724.12 | 0.00% | ￥0.00 | ￥65.98亿 |
|
69
|
KCS
KuCoin
|
$6.82 | ￥46.31 | -0.82% | ￥120.29万 | ￥63.56亿 |
|
70
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.54 | +0.009200% | ￥0.00 | ￥59.15亿 |
|
71
|
STABLE
Stable
|
$0.04 | ￥0.24 | +1.03% | ￥8586.94万 | ￥58.94亿 |
|
72
|
USDGO
USDGO
|
$1.00 | ￥6.79 | 0.00% | ￥7390.03万 | ￥58.14亿 |
|
73
|
JST
JUST
|
$0.10 | ￥0.68 | +3.99% | ￥1.80亿 | ￥57.83亿 |
|
74
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.14 | ￥75.65 | +0.0095% | ￥0.00 | ￥56.77亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.20 | +1.68% | ￥4345.12万 | ￥55.47亿 |
|
76
|
POL
POL (ex-MATIC)
|
$0.08 | ￥0.52 | +0.59% | ￥2.13亿 | ￥55.34亿 |
|
77
|
ATOM
Cosmos Hub
|
$1.56 | ￥10.59 | +0.44% | ￥1.29亿 | ￥54.83亿 |
|
78
|
RENDER
Render
|
$1.55 | ￥10.53 | +2.15% | ￥1.54亿 | ￥54.75亿 |
|
79
|
ADI
ADI
|
$6.26 | ￥42.51 | +4.69% | ￥1059.15万 | ￥53.24亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ￥0.58 | +1.06% | ￥1.46亿 | ￥51.77亿 |
|
81
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ￥7.81 | +0.11% | ￥0.00 | ￥51.63亿 |
|
82
|
NEXO
NEXO
|
$0.76 | ￥5.16 | +3.52% | ￥2466.04万 | ￥51.57亿 |
|
83
|
ENA
Ethena
|
$0.08 | ￥0.52 | +5.03% | ￥6.26亿 | ￥50.00亿 |
|
84
|
BDX
Beldex
|
$0.09 | ￥0.64 | +3.85% | ￥6574.06万 | ￥50.03亿 |
|
85
|
USDTB
USDtb
|
$1.00 | ￥6.79 | -0.03% | ￥1.10亿 | ￥49.37亿 |
|
86
|
GT
Gate
|
$6.68 | ￥45.36 | +1.43% | ￥1644.53万 | ￥48.32亿 |
|
87
|
JUP
Jupiter
|
$0.21 | ￥1.42 | -0.95% | ￥1.60亿 | ￥47.22亿 |
|
88
|
币安人生
币安人生 (BinanceLife)
|
$0.69 | ￥4.72 | -1.58% | ￥6769.61万 | ￥47.18亿 |
|
89
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | +0.0054% | ￥0.00 | ￥46.45亿 |
|
90
|
BEAT
Audiera
|
$2.20 | ￥14.94 | -7.33% | ￥7454.20万 | ￥46.28亿 |
|
91
|
FIL
Filecoin
|
$0.78 | ￥5.32 | +3.87% | ￥3.50亿 | ￥42.40亿 |
|
92
|
PUMP
Pump.fun
|
$0.0015 | ￥0.01 | +0.64% | ￥1.67亿 | ￥40.71亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.78 | +0.01% | ￥2014.80万 | ￥40.61亿 |
|
94
|
LIT
Lighter
|
$2.37 | ￥16.09 | +0.74% | ￥3.62亿 | ￥40.20亿 |
|
95
|
FLR
Flare
|
$0.0066 | ￥0.04 | +1.35% | ￥1452.67万 | ￥39.04亿 |
|
96
|
ARB
Arbitrum
|
$0.09 | ￥0.61 | +18.15% | ￥11.16亿 | ￥38.66亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ￥6.78 | +0.01% | ￥247.63万 | ￥37.52亿 |
|
98
|
YLDS
YLDS
|
$1.00 | ￥6.79 | +0.01% | ￥1.76亿 | ￥36.98亿 |
|
99
|
VVV
Venice Token
|
$11.43 | ￥77.62 | +0.19% | ￥1.92亿 | ￥36.65亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ￥0.18 | -0.60% | ￥5710.22万 | ￥36.57亿 |
SNR
MIMATIC
BUSD
XCKSM
WBNB
BEANS
BUSD