| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.16万 | ￥55.67万 | +2.35% | ￥2937.38亿 | ￥11.15万亿 |
|
2
|
以太坊
ETH
|
$2383.24 | ￥1.63万 | +1.43% | ￥1144.02亿 | ￥1.96万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | +0.01% | ￥4640.47亿 | ￥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.41 | ￥9.62 | +0.67% | ￥123.88亿 | ￥5959.48亿 |
|
5
|
币安币
BNB
|
$631.40 | ￥4308.04 | +0.98% | ￥76.90亿 | ￥5806.73亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | +0.01% | ￥1005.34亿 | ￥5321.66亿 |
|
7
|
SOL
Solana
|
$85.77 | ￥585.21 | +1.47% | ￥223.33亿 | ￥3367.96亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.33 | +0.72% | ￥36.79亿 | ￥2210.46亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ￥7.02 | -0.78% | ￥1.43亿 | ￥1197.73亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.77 | +2.19% | ￥88.60亿 | ￥1186.32亿 |
|
11
|
WBT
WhiteBIT Coin
|
$60.40 | ￥412.11 | +1.81% | ￥6.29亿 | ￥879.49亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | +0.01% | ￥5.02亿 | ￥775.20亿 |
|
13
|
HYPE
Hyperliquid
|
$43.90 | ￥299.53 | +6.52% | ￥23.84亿 | ￥716.76亿 |
|
14
|
艾达币
ADA
|
$0.26 | ￥1.76 | +2.65% | ￥29.72亿 | ￥649.24亿 |
|
15
|
LEO
LEO Token
|
$10.34 | ￥70.55 | +0.34% | ￥323.87万 | ￥649.48亿 |
|
16
|
比特现金
BCH
|
$455.13 | ￥3105.35 | +3.08% | ￥15.40亿 | ￥621.99亿 |
|
17
|
门罗币
XMR
|
$407.40 | ￥2779.69 | +4.18% | ￥9.55亿 | ￥512.97亿 |
|
18
|
大零币
ZEC
|
$432.35 | ￥2949.92 | +5.60% | ￥50.61亿 | ￥492.40亿 |
|
19
|
LINK
Chainlink
|
$9.72 | ￥66.32 | +2.83% | ￥31.05亿 | ￥482.20亿 |
|
20
|
CC
Canton
|
$0.15 | ￥1.01 | +1.62% | ￥5427.21万 | ￥388.79亿 |
|
21
|
恒星币
XLM
|
$0.16 | ￥1.09 | +1.06% | ￥6.89亿 | ￥364.23亿 |
|
22
|
TON
Toncoin
|
$1.80 | ￥12.28 | +26.58% | ￥62.56亿 | ￥327.40亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.82 | +0.08% | ￥51.42亿 | ￥309.40亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.82 | +0.0016% | ￥1.66亿 | ￥298.41亿 |
|
25
|
M
MemeCore
|
$3.35 | ￥22.86 | +25.03% | ￥1.96亿 | ￥297.03亿 |
|
26
|
莱特币
LTC
|
$55.66 | ￥379.77 | +0.80% | ￥24.40亿 | ￥293.11亿 |
|
27
|
AVAX
Avalanche
|
$9.45 | ￥64.48 | +3.31% | ￥16.39亿 | ￥278.51亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ￥0.61 | +2.12% | ￥4.17亿 | ￥266.47亿 |
|
29
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | +0.03% | ￥5.66亿 | ￥265.72亿 |
|
30
|
SUI
Sui
|
$0.97 | ￥6.59 | +3.25% | ￥22.35亿 | ￥263.46亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000063 | ￥0.000043 | +1.49% | ￥7.96亿 | ￥252.23亿 |
|
32
|
RAIN
Rain
|
$0.0074 | ￥0.05 | -0.91% | ￥8638.56万 | ￥243.02亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | +0.01% | ￥6.30亿 | ￥232.05亿 |
|
34
|
CRO
Cronos
|
$0.07 | ￥0.48 | +1.90% | ￥5932.45万 | ￥206.73亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥199.99亿 |
|
36
|
TAO
Bittensor
|
$283.93 | ￥1937.25 | +1.47% | ￥13.79亿 | ￥185.84亿 |
|
37
|
XAUT
Tether Gold
|
$4570.54 | ￥3.12万 | +0.99% | ￥13.29亿 | ￥184.74亿 |
|
38
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | +0.01% | ￥3.00亿 | ￥173.81亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥155.78亿 |
|
40
|
PAXG
PAX Gold
|
$4568.84 | ￥3.12万 | +0.61% | ￥10.96亿 | ￥149.39亿 |
|
41
|
DOT
Polkadot
|
$1.27 | ￥8.67 | +3.75% | ￥9.10亿 | ￥146.40亿 |
|
42
|
UNI
Uniswap
|
$3.38 | ￥23.06 | +2.51% | ￥10.22亿 | ￥145.98亿 |
|
43
|
MNT
Mantle
|
$0.64 | ￥4.39 | +0.66% | ￥2.10亿 | ￥145.10亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.44 | +3.47% | ￥7.85亿 | ￥141.03亿 |
|
45
|
SKY
Sky
|
$0.08 | ￥0.56 | +1.80% | ￥6955.23万 | ￥129.25亿 |
|
46
|
PI
Pi Network
|
$0.18 | ￥1.23 | +2.05% | ￥1.29亿 | ￥128.51亿 |
|
47
|
OK币
OKB
|
$85.89 | ￥586.03 | +0.76% | ￥9990.35万 | ￥123.10亿 |
|
48
|
USDF
Falcon USD
|
$1.00 | ￥6.81 | +0.16% | ￥349.54万 | ￥121.89亿 |
|
49
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | +1.12% | ￥4766.03万 | ￥119.32亿 |
|
50
|
ASTER
Aster
|
$0.68 | ￥4.61 | +0.46% | ￥11.83亿 | ￥118.89亿 |
|
51
|
PEPE
Pepe
|
$0.0000041 | ￥0.000028 | +1.76% | ￥25.24亿 | ￥117.67亿 |
|
52
|
NEAR
NEAR Protocol
|
$1.28 | ￥8.73 | +0.61% | ￥10.00亿 | ￥112.87亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | -0.01% | ￥7.81亿 | ￥105.84亿 |
|
54
|
ONDO
Ondo
|
$0.32 | ￥2.17 | +1.05% | ￥14.47亿 | ￥105.73亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.82 | -0.03% | ￥2438.91万 | ￥100.82亿 |
|
56
|
BGB
Bitget Token
|
$2.07 | ￥14.12 | +1.03% | ￥1.21亿 | ￥98.69亿 |
|
57
|
AAVE
Aave
|
$93.64 | ￥638.91 | +1.19% | ￥16.74亿 | ￥97.01亿 |
|
58
|
MORPHO
Morpho
|
$2.30 | ￥15.69 | +16.28% | ￥3.03亿 | ￥95.68亿 |
|
59
|
ICP
Internet Computer
|
$2.54 | ￥17.33 | +6.65% | ￥4.36亿 | ￥95.54亿 |
|
60
|
以太经典
ETC
|
$8.93 | ￥60.93 | +3.41% | ￥3.71亿 | ￥95.33亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | +0.0054% | ￥1798.09万 | ￥90.00亿 |
|
62
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | 0.00% | ￥0.00 | ￥89.97亿 |
|
63
|
USDY
Ondo US Dollar Yield
|
$1.12 | ￥7.64 | +0.04% | ￥934.35万 | ￥89.85亿 |
|
64
|
KCS
KuCoin
|
$8.54 | ￥58.27 | +2.21% | ￥7302.81万 | ￥78.48亿 |
|
65
|
ALGO
Algorand
|
$0.12 | ￥0.81 | +4.23% | ￥3.93亿 | ￥72.08亿 |
|
66
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.67 | +1.21% | ￥2.93亿 | ￥70.97亿 |
|
67
|
U
United Stables
|
$1.00 | ￥6.82 | -0.03% | ￥1.34亿 | ￥70.08亿 |
|
68
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ￥75.53 | +0.03% | ￥0.00 | ￥68.65亿 |
|
69
|
ENA
Ethena
|
$0.11 | ￥0.75 | +7.23% | ￥12.05亿 | ￥67.85亿 |
|
70
|
QNT
Quant
|
$67.85 | ￥462.94 | -0.05% | ￥7310.39万 | ￥67.40亿 |
|
71
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | +0.04% | ￥0.00 | ￥67.00亿 |
|
72
|
BCAP
Blockchain Capital
|
$105.77 | ￥721.67 | +0.02% | ￥0.00 | ￥65.76亿 |
|
73
|
RENDER
Render
|
$1.86 | ￥12.69 | +1.89% | ￥3.51亿 | ￥65.74亿 |
|
74
|
ATOM
Cosmos Hub
|
$1.88 | ￥12.83 | +0.72% | ￥3.26亿 | ￥65.27亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ￥0.23 | +1.57% | ￥1.08亿 | ￥63.84亿 |
|
76
|
NEXO
NEXO
|
$0.90 | ￥6.17 | +0.21% | ￥3140.95万 | ￥61.76亿 |
|
77
|
GT
Gate
|
$7.27 | ￥49.60 | +0.01% | ￥1573.02万 | ￥55.87亿 |
|
78
|
WLD
Worldcoin
|
$0.24 | ￥1.66 | +2.21% | ￥5.47亿 | ￥55.05亿 |
|
79
|
APT
Aptos
|
$0.98 | ￥6.65 | -1.03% | ￥5.31亿 | ￥53.71亿 |
|
80
|
STABLE
Stable
|
$0.03 | ￥0.23 | +2.48% | ￥1.03亿 | ￥51.89亿 |
|
81
|
FIL
Filecoin
|
$0.96 | ￥6.52 | +1.71% | ￥5.22亿 | ￥50.68亿 |
|
82
|
PENGU
Pudgy Penguins
|
$0.01 | ￥0.08 | +15.84% | ￥27.86亿 | ￥50.25亿 |
|
83
|
SKYAI
SkyAI
|
$0.75 | ￥5.09 | +6.81% | ￥11.82亿 | ￥50.40亿 |
|
84
|
ARB
Arbitrum
|
$0.12 | ￥0.81 | +3.09% | ￥4.69亿 | ￥49.89亿 |
|
85
|
JST
JUST
|
$0.08 | ￥0.57 | +1.96% | ￥1.80亿 | ￥48.97亿 |
|
86
|
PUMP
Pump.fun
|
$0.0018 | ￥0.01 | +0.54% | ￥3.17亿 | ￥45.13亿 |
|
87
|
FLR
Flare
|
$0.0076 | ￥0.05 | +0.43% | ￥1643.23万 | ￥44.66亿 |
|
88
|
JUP
Jupiter
|
$0.19 | ￥1.30 | +7.15% | ￥3.12亿 | ￥43.34亿 |
|
89
|
唯链
VET
|
$0.0073 | ￥0.05 | +2.03% | ￥8234.59万 | ￥42.97亿 |
|
90
|
BDX
Beldex
|
$0.08 | ￥0.55 | +0.34% | ￥7410.19万 | ￥42.21亿 |
|
91
|
OUSG
OUSG
|
$115.13 | ￥785.53 | +0.03% | ￥0.00 | ￥41.65亿 |
|
92
|
LUNC
Terra Luna Classic
|
$0.00011 | ￥0.00075 | +17.17% | ￥13.96亿 | ￥41.33亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.20 | -0.36% | ￥1.18亿 | ￥39.85亿 |
|
94
|
GHO
GHO
|
$1.00 | ￥6.82 | +0.01% | ￥2245.36万 | ￥39.84亿 |
|
95
|
USDTB
USDtb
|
$1.00 | ￥6.82 | 0.00% | ￥1283.07万 | ￥39.66亿 |
|
96
|
达世币
DASH
|
$45.80 | ￥312.49 | -3.28% | ￥16.11亿 | ￥39.65亿 |
|
97
|
BONK
Bonk
|
$0.0000065 | ￥0.000044 | +3.42% | ￥4.33亿 | ￥38.81亿 |
|
98
|
USD0
Usual USD
|
$1.00 | ￥6.81 | -0.02% | ￥311.84万 | ￥38.08亿 |
|
99
|
TRUMP
Official Trump
|
$2.39 | ￥16.31 | +3.26% | ￥11.30亿 | ￥37.95亿 |
|
100
|
HASH
Provenance Blockchain
|
$0.01 | ￥0.07 | -4.13% | ￥6.74万 | ￥37.60亿 |
BETA
CATX
DPET
IDRT
FELIS
BUSD