| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.43万 | ¥43.54万 | +0.60% | ¥1538.36亿 | ¥8.73万亿 |
|
2
|
以太坊
ETH
|
$1870.03 | ¥1.27万 | +0.20% | ¥469.29亿 | ¥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.77 | 0.00% | ¥2392.14亿 | ¥1.24万亿 |
|
4
|
币安币
BNB
|
$600.99 | ¥4071.11 | +1.50% | ¥42.98亿 | ¥5419.82亿 |
|
5
|
USDC
USDC
|
$1.00 | ¥6.77 | 0.00% | ¥691.07亿 | ¥4885.49亿 |
|
6
|
瑞波币
XRP
|
$1.07 | ¥7.23 | -0.90% | ¥63.83亿 | ¥4524.06亿 |
|
7
|
SOL
Solana
|
$73.89 | ¥500.53 | +0.20% | ¥101.90亿 | ¥2909.59亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.21 | -0.60% | ¥30.29亿 | ¥2100.52亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ¥6.79 | -0.30% | ¥3.04亿 | ¥1421.63亿 |
|
10
|
HYPE
Hyperliquid
|
$56.74 | ¥384.36 | +3.90% | ¥24.57亿 | ¥854.94亿 |
|
11
|
狗币
DOGE
|
$0.07 | ¥0.47 | -0.60% | ¥26.21亿 | ¥736.17亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.77 | 0.00% | ¥10.29亿 | ¥666.32亿 |
|
13
|
LEO
LEO Token
|
$9.77 | ¥66.18 | +0.40% | ¥194.64万 | ¥609.08亿 |
|
14
|
大零币
ZEC
|
$516.78 | ¥3500.67 | +5.80% | ¥14.65亿 | ¥587.58亿 |
|
15
|
RAIN
Rain
|
$0.01 | ¥0.08 | -1.90% | ¥1.45亿 | ¥584.87亿 |
|
16
|
艾达币
ADA
|
$0.19 | ¥1.29 | -3.20% | ¥28.00亿 | ¥481.91亿 |
|
17
|
门罗币
XMR
|
$354.48 | ¥2401.25 | -2.20% | ¥5.77亿 | ¥451.12亿 |
|
18
|
WBT
WhiteBIT Coin
|
$55.51 | ¥376.02 | +0.50% | ¥3.63亿 | ¥443.37亿 |
|
19
|
LINK
Chainlink
|
$8.15 | ¥55.21 | -0.70% | ¥11.46亿 | ¥412.82亿 |
|
20
|
恒星币
XLM
|
$0.17 | ¥1.13 | -2.60% | ¥8.53亿 | ¥386.91亿 |
|
21
|
DAI
Dai
|
$1.00 | ¥6.77 | 0.00% | ¥12.86亿 | ¥310.89亿 |
|
22
|
CC
Canton
|
$0.11 | ¥0.73 | -5.60% | ¥1.25亿 | ¥287.97亿 |
|
23
|
比特现金
BCH
|
$211.55 | ¥1433.04 | -0.90% | ¥4.61亿 | ¥287.62亿 |
|
24
|
USD1
USD1
|
$1.00 | ¥6.77 | 0.00% | ¥39.13亿 | ¥270.05亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ¥6.77 | 0.00% | ¥3.84亿 | ¥263.11亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.39 | ¥9.42 | -0.60% | ¥1.93亿 | ¥257.95亿 |
|
27
|
莱特币
LTC
|
$44.94 | ¥304.42 | +1.10% | ¥13.55亿 | ¥235.82亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ¥6.77 | 0.00% | ¥17.07亿 | ¥235.57亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ¥0.47 | -3.20% | ¥3.32亿 | ¥205.33亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ¥7.65 | -0.10% | ¥536.30 | ¥203.39亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000049 | ¥0.000033 | -1.40% | ¥5.28亿 | ¥196.43亿 |
|
32
|
AVAX
Avalanche
|
$6.67 | ¥45.18 | -3.20% | ¥14.03亿 | ¥195.01亿 |
|
33
|
SUI
Sui
|
$0.69 | ¥4.68 | -0.90% | ¥7.38亿 | ¥190.73亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.77 | 0.00% | ¥10.96亿 | ¥185.42亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.77 | 0.00% | ¥0.00 | ¥183.23亿 |
|
36
|
CRO
Cronos
|
$0.05 | ¥0.37 | -1.70% | ¥2807.46万 | ¥173.50亿 |
|
37
|
XAUT
Tether Gold
|
$4116.59 | ¥2.79万 | +1.90% | ¥11.93亿 | ¥170.89亿 |
|
38
|
UNI
Uniswap
|
$3.95 | ¥26.76 | +2.70% | ¥13.42亿 | ¥167.03亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.72 | ¥11.65 | -3.60% | ¥6.79亿 | ¥151.37亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.72 | 0.00% | ¥652.72万 | ¥145.59亿 |
|
41
|
TAO
Bittensor
|
$197.00 | ¥1334.48 | +2.80% | ¥7.25亿 | ¥128.03亿 |
|
42
|
ONDO
Ondo
|
$0.38 | ¥2.56 | +1.30% | ¥7.83亿 | ¥124.55亿 |
|
43
|
PAXG
PAX Gold
|
$4127.20 | ¥2.80万 | +1.90% | ¥7.52亿 | ¥123.55亿 |
|
44
|
OK币
OKB
|
$85.82 | ¥581.34 | -0.50% | ¥8307.56万 | ¥122.08亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ¥0.37 | -0.80% | ¥1.38亿 | ¥116.85亿 |
|
46
|
ASTER
Aster
|
$0.61 | ¥4.11 | -0.40% | ¥3.37亿 | ¥110.37亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | -0.40% | ¥2.29亿 | ¥109.01亿 |
|
48
|
M
MemeCore
|
$1.20 | ¥8.13 | +2.50% | ¥3167.62万 | ¥108.26亿 |
|
49
|
USDD
USDD
|
$1.00 | ¥6.76 | 0.00% | ¥1325.10万 | ¥106.81亿 |
|
50
|
RLUSD
Ripple USD
|
$1.00 | ¥6.77 | 0.00% | ¥5.43亿 | ¥105.55亿 |
|
51
|
DOT
Polkadot
|
$0.85 | ¥5.73 | +0.80% | ¥7.58亿 | ¥97.28亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ¥6.75 | +0.10% | ¥3.74万 | ¥96.13亿 |
|
53
|
AAVE
Aave
|
$91.71 | ¥621.24 | -1.40% | ¥12.01亿 | ¥95.82亿 |
|
54
|
MNT
Mantle
|
$0.40 | ¥2.71 | +0.70% | ¥1.39亿 | ¥89.36亿 |
|
55
|
BFUSD
BFUSD
|
$1.00 | ¥6.77 | +0.10% | ¥2318.12万 | ¥89.30亿 |
|
56
|
SKY
Sky
|
$0.06 | ¥0.38 | -0.90% | ¥5878.26万 | ¥88.39亿 |
|
57
|
MORPHO
Morpho
|
$1.87 | ¥12.67 | -3.90% | ¥9880.77万 | ¥82.93亿 |
|
58
|
PEPE
Pepe
|
$0.0000029 | ¥0.000019 | -2.70% | ¥7.56亿 | ¥81.62亿 |
|
59
|
ICP
Internet Computer
|
$2.10 | ¥14.23 | -1.00% | ¥1.70亿 | ¥79.13亿 |
|
60
|
WLD
Worldcoin
|
$0.32 | ¥2.19 | -1.60% | ¥8.85亿 | ¥78.57亿 |
|
61
|
BGB
Bitget Token
|
$1.62 | ¥10.97 | +0.60% | ¥6578.93万 | ¥76.99亿 |
|
62
|
U
United Stables
|
$1.00 | ¥6.77 | 0.00% | ¥7.62亿 | ¥75.39亿 |
|
63
|
USDGO
USDGO
|
$1.00 | ¥6.77 | 0.00% | ¥2.53亿 | ¥75.04亿 |
|
64
|
以太经典
ETC
|
$6.54 | ¥44.30 | -1.10% | ¥3.80亿 | ¥69.88亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ¥7.86 | +0.20% | ¥0.00 | ¥66.33亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.22 | ¥719.53 | 0.00% | ¥0.00 | ¥65.56亿 |
|
67
|
PUMP
Pump.fun
|
$0.0024 | ¥0.02 | +11.60% | ¥10.65亿 | ¥65.46亿 |
|
68
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.17 | ¥75.67 | 0.00% | ¥0.00 | ¥64.65亿 |
|
69
|
PI
Pi Network
|
$0.09 | ¥0.58 | +3.20% | ¥3165.70万 | ¥63.68亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ¥8.26 | +0.20% | ¥0.00 | ¥62.09亿 |
|
71
|
KCS
KuCoin
|
$6.51 | ¥44.10 | +1.00% | ¥2046.54万 | ¥60.53亿 |
|
72
|
ENA
Ethena
|
$0.09 | ¥0.61 | -1.00% | ¥7.30亿 | ¥60.37亿 |
|
73
|
QNT
Quant
|
$60.38 | ¥409.01 | +0.30% | ¥4043.78万 | ¥59.49亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.52 | 0.00% | ¥0.00 | ¥59.03亿 |
|
75
|
JST
JUST
|
$0.10 | ¥0.71 | -1.30% | ¥1.65亿 | ¥57.91亿 |
|
76
|
STABLE
Stable
|
$0.03 | ¥0.22 | +1.70% | ¥6532.90万 | ¥55.20亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ¥0.61 | +0.70% | ¥1.82亿 | ¥54.61亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.07 | ¥0.51 | +2.10% | ¥2.33亿 | ¥54.05亿 |
|
79
|
BEAT
Audiera
|
$2.41 | ¥16.33 | -16.00% | ¥2.44亿 | ¥50.45亿 |
|
80
|
NEXO
NEXO
|
$0.73 | ¥4.93 | +0.20% | ¥2335.78万 | ¥49.30亿 |
|
81
|
KAS
Kaspa
|
$0.03 | ¥0.18 | +2.00% | ¥4571.38万 | ¥49.33亿 |
|
82
|
ATOM
Cosmos Hub
|
$1.36 | ¥9.21 | -0.90% | ¥2.02亿 | ¥48.23亿 |
|
83
|
RENDER
Render
|
$1.34 | ¥9.08 | -1.90% | ¥1.79亿 | ¥47.01亿 |
|
84
|
GT
Gate
|
$6.45 | ¥43.69 | 0.00% | ¥901.40万 | ¥46.57亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ¥7.07 | 0.00% | ¥0.00 | ¥46.39亿 |
|
86
|
BDX
Beldex
|
$0.08 | ¥0.56 | +2.30% | ¥8615.45万 | ¥44.28亿 |
|
87
|
GHO
GHO
|
$1.00 | ¥6.76 | 0.00% | ¥2317.34万 | ¥43.88亿 |
|
88
|
JUP
Jupiter
|
$0.19 | ¥1.28 | -2.70% | ¥1.26亿 | ¥42.42亿 |
|
89
|
YLDS
YLDS
|
$1.00 | ¥6.77 | 0.00% | ¥6258.39万 | ¥42.28亿 |
|
90
|
FIL
Filecoin
|
$0.72 | ¥4.84 | -0.90% | ¥2.23亿 | ¥39.50亿 |
|
91
|
VVV
Venice Token
|
$11.70 | ¥79.26 | -4.10% | ¥6517.25万 | ¥37.69亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ¥6.76 | 0.00% | ¥470.46万 | ¥37.45亿 |
|
93
|
ARB
Arbitrum
|
$0.08 | ¥0.55 | -3.20% | ¥2.09亿 | ¥36.14亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ¥0.18 | +2.00% | ¥4032.62万 | ¥35.93亿 |
|
95
|
LIT
Lighter
|
$2.12 | ¥14.36 | +5.70% | ¥2.05亿 | ¥35.99亿 |
|
96
|
FLR
Flare
|
$0.0061 | ¥0.04 | -2.40% | ¥1811.38万 | ¥35.66亿 |
|
97
|
币安人生
币安人生 (BinanceLife)
|
$0.52 | ¥3.55 | -4.70% | ¥4918.13万 | ¥35.53亿 |
|
98
|
USX
USX
|
$1.00 | ¥6.77 | 0.00% | ¥592.88万 | ¥31.29亿 |
|
99
|
TUSD
TrueUSD
|
$1.00 | ¥6.74 | 0.00% | ¥1.37亿 | ¥33.34亿 |
|
100
|
APT
Aptos
|
$0.58 | ¥3.93 | 0.00% | ¥1.87亿 | ¥33.20亿 |