| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.30万 | ￥42.70万 | -1.40% | ￥1509.00亿 | ￥8.57万亿 |
|
2
|
以太坊
ETH
|
$1865.70 | ￥1.26万 | -1.20% | ￥431.93亿 | ￥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.77 | 0.00% | ￥2273.23亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$578.88 | ￥3921.33 | -2.20% | ￥41.83亿 | ￥5221.82亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.77 | 0.00% | ￥576.86亿 | ￥4871.83亿 |
|
6
|
瑞波币
XRP
|
$1.06 | ￥7.20 | -1.00% | ￥59.28亿 | ￥4502.41亿 |
|
7
|
SOL
Solana
|
$72.87 | ￥493.62 | -1.00% | ￥81.49亿 | ￥2868.22亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.22 | +0.40% | ￥24.41亿 | ￥2107.30亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.87 | -2.40% | ￥5.48亿 | ￥1427.55亿 |
|
10
|
HYPE
Hyperliquid
|
$52.20 | ￥353.60 | -5.00% | ￥22.35亿 | ￥786.59亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | +0.40% | ￥29.06亿 | ￥733.78亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.77 | 0.00% | ￥8.83亿 | ￥657.93亿 |
|
13
|
LEO
LEO Token
|
$9.78 | ￥66.25 | +0.30% | ￥307.27万 | ￥609.38亿 |
|
14
|
RAIN
Rain
|
$0.01 | ￥0.09 | -1.00% | ￥1.32亿 | ￥594.49亿 |
|
15
|
大零币
ZEC
|
$465.03 | ￥3150.11 | +0.90% | ￥9.04亿 | ￥528.74亿 |
|
16
|
门罗币
XMR
|
$361.74 | ￥2450.43 | +2.90% | ￥6.64亿 | ￥460.23亿 |
|
17
|
WBT
WhiteBIT Coin
|
$55.01 | ￥372.64 | -1.20% | ￥3.85亿 | ￥1095.54亿 |
|
18
|
艾达币
ADA
|
$0.17 | ￥1.17 | +1.90% | ￥20.15亿 | ￥437.72亿 |
|
19
|
LINK
Chainlink
|
$8.10 | ￥54.87 | -2.20% | ￥11.96亿 | ￥410.23亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.16 | +0.60% | ￥7.58亿 | ￥398.08亿 |
|
21
|
CC
Canton
|
$0.12 | ￥0.80 | -1.00% | ￥5735.73万 | ￥314.41亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.77 | 0.00% | ￥10.94亿 | ￥310.21亿 |
|
23
|
比特现金
BCH
|
$208.41 | ￥1411.77 | +0.20% | ￥4.73亿 | ￥283.34亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.77 | 0.00% | ￥38.90亿 | ￥270.52亿 |
|
25
|
USDE
Ethena USDe
|
$1.00 | ￥6.77 | 0.00% | ￥1.97亿 | ￥262.37亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.40 | ￥9.48 | +0.50% | ￥1.38亿 | ￥258.93亿 |
|
27
|
莱特币
LTC
|
$44.26 | ￥299.82 | -1.70% | ￥11.46亿 | ￥232.21亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ￥6.77 | 0.00% | ￥12.75亿 | ￥230.27亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ￥0.47 | +2.60% | ￥2.87亿 | ￥207.10亿 |
|
30
|
USYC
Circle USYC
|
$1.13 | ￥7.65 | +0.20% | ￥230.60万 | ￥203.60亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000050 | ￥0.000034 | +6.70% | ￥11.21亿 | ￥198.26亿 |
|
32
|
SUI
Sui
|
$0.68 | ￥4.64 | -0.80% | ￥7.67亿 | ￥188.87亿 |
|
33
|
AVAX
Avalanche
|
$6.35 | ￥43.01 | -2.60% | ￥8.57亿 | ￥185.74亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ￥6.77 | 0.00% | ￥5.50亿 | ￥183.64亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.77 | 0.00% | ￥0.00 | ￥183.08亿 |
|
36
|
CRO
Cronos
|
$0.05 | ￥0.37 | -0.50% | ￥2135.54万 | ￥175.28亿 |
|
37
|
UNI
Uniswap
|
$4.06 | ￥27.50 | -6.80% | ￥18.03亿 | ￥171.76亿 |
|
38
|
XAUT
Tether Gold
|
$4037.86 | ￥2.74万 | -0.20% | ￥6.29亿 | ￥167.62亿 |
|
39
|
NEAR
NEAR Protocol
|
$1.66 | ￥11.24 | +0.90% | ￥10.70亿 | ￥146.76亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.72 | 0.00% | ￥710.13万 | ￥145.67亿 |
|
41
|
ONDO
Ondo
|
$0.39 | ￥2.63 | -5.10% | ￥6.95亿 | ￥128.10亿 |
|
42
|
TAO
Bittensor
|
$194.26 | ￥1315.92 | +0.40% | ￥5.80亿 | ￥126.30亿 |
|
43
|
OK币
OKB
|
$85.96 | ￥582.29 | +0.90% | ￥8389.99万 | ￥122.28亿 |
|
44
|
PAXG
PAX Gold
|
$4042.88 | ￥2.74万 | -0.20% | ￥4.79亿 | ￥121.03亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.36 | -0.90% | ￥1.21亿 | ￥115.87亿 |
|
46
|
ASTER
Aster
|
$0.60 | ￥4.06 | -0.50% | ￥3.77亿 | ￥109.18亿 |
|
47
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.60% | ￥2.74亿 | ￥108.61亿 |
|
48
|
USDD
USDD
|
$1.00 | ￥6.77 | 0.00% | ￥9977.59万 | ￥107.57亿 |
|
49
|
RLUSD
Ripple USD
|
$1.00 | ￥6.77 | 0.00% | ￥4.96亿 | ￥99.17亿 |
|
50
|
BEAT
Audiera
|
$4.69 | ￥31.77 | +15.70% | ￥1.38亿 | ￥98.21亿 |
|
51
|
M
MemeCore
|
$1.09 | ￥7.38 | +5.20% | ￥6040.80万 | ￥98.23亿 |
|
52
|
USDF
Falcon USD
|
$1.00 | ￥6.75 | +0.10% | ￥527.07万 | ￥96.24亿 |
|
53
|
AAVE
Aave
|
$91.25 | ￥618.13 | -6.60% | ￥19.92亿 | ￥95.33亿 |
|
54
|
BFUSD
BFUSD
|
$1.00 | ￥6.76 | 0.00% | ￥854.58万 | ￥89.26亿 |
|
55
|
SKY
Sky
|
$0.06 | ￥0.38 | -2.60% | ￥6133.25万 | ￥88.66亿 |
|
56
|
DOT
Polkadot
|
$0.77 | ￥5.21 | +0.40% | ￥4.54亿 | ￥88.30亿 |
|
57
|
MNT
Mantle
|
$0.39 | ￥2.66 | -0.60% | ￥1.19亿 | ￥87.81亿 |
|
58
|
MORPHO
Morpho
|
$1.97 | ￥13.34 | -1.90% | ￥7495.84万 | ￥87.48亿 |
|
59
|
PEPE
Pepe
|
$0.0000028 | ￥0.000019 | +0.70% | ￥9.32亿 | ￥78.46亿 |
|
60
|
ICP
Internet Computer
|
$2.07 | ￥14.02 | +0.10% | ￥1.41亿 | ￥77.79亿 |
|
61
|
BGB
Bitget Token
|
$1.63 | ￥11.04 | +0.70% | ￥4941.12万 | ￥77.41亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.77 | 0.00% | ￥6715.29万 | ￥75.37亿 |
|
63
|
U
United Stables
|
$1.00 | ￥6.77 | 0.00% | ￥6.13亿 | ￥74.68亿 |
|
64
|
WLD
Worldcoin
|
$0.31 | ￥2.08 | -0.40% | ￥5.74亿 | ￥74.35亿 |
|
65
|
以太经典
ETC
|
$6.61 | ￥44.78 | -0.50% | ￥1.75亿 | ￥70.59亿 |
|
66
|
BCAP
Blockchain Capital
|
$106.22 | ￥719.53 | 0.00% | ￥0.00 | ￥65.56亿 |
|
67
|
PI
Pi Network
|
$0.09 | ￥0.59 | +6.60% | ￥5653.02万 | ￥64.57亿 |
|
68
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.16 | ￥7.86 | +0.30% | ￥0.00 | ￥63.98亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.26 | +0.30% | ￥0.00 | ￥63.18亿 |
|
70
|
QNT
Quant
|
$62.16 | ￥421.07 | +4.80% | ￥4292.10万 | ￥61.28亿 |
|
71
|
KCS
KuCoin
|
$6.57 | ￥44.51 | -0.90% | ￥1889.96万 | ￥61.06亿 |
|
72
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.16 | ￥75.60 | 0.00% | ￥0.00 | ￥60.45亿 |
|
73
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.52 | 0.00% | ￥0.00 | ￥59.01亿 |
|
74
|
JST
JUST
|
$0.10 | ￥0.70 | +0.70% | ￥1.25亿 | ￥57.67亿 |
|
75
|
STABLE
Stable
|
$0.03 | ￥0.23 | -0.80% | ￥6079.53万 | ￥57.66亿 |
|
76
|
PUMP
Pump.fun
|
$0.0021 | ￥0.01 | +6.50% | ￥6.97亿 | ￥57.18亿 |
|
77
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.49 | +0.50% | ￥1.76亿 | ￥52.64亿 |
|
78
|
ENA
Ethena
|
$0.08 | ￥0.55 | -1.30% | ￥6.17亿 | ￥52.55亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ￥0.18 | -1.40% | ￥3036.97万 | ￥50.58亿 |
|
80
|
ALGO
Algorand
|
$0.08 | ￥0.54 | +2.00% | ￥1.04亿 | ￥48.77亿 |
|
81
|
NEXO
NEXO
|
$0.72 | ￥4.86 | -1.40% | ￥1921.35万 | ￥48.45亿 |
|
82
|
RENDER
Render
|
$1.38 | ￥9.35 | -1.10% | ￥1.30亿 | ￥48.35亿 |
|
83
|
GT
Gate
|
$6.49 | ￥43.96 | -0.50% | ￥791.24万 | ￥46.89亿 |
|
84
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.07 | 0.00% | ￥0.00 | ￥46.40亿 |
|
85
|
BDX
Beldex
|
$0.08 | ￥0.57 | +0.90% | ￥8629.41万 | ￥44.51亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.76 | 0.00% | ￥2465.88万 | ￥43.89亿 |
|
87
|
ATOM
Cosmos Hub
|
$1.23 | ￥8.33 | -0.10% | ￥1.17亿 | ￥43.63亿 |
|
88
|
JUP
Jupiter
|
$0.19 | ￥1.30 | 0.00% | ￥1.10亿 | ￥43.15亿 |
|
89
|
YLDS
YLDS
|
$1.00 | ￥6.77 | +0.10% | ￥1797.15万 | ￥42.73亿 |
|
90
|
币安人生
币安人生 (BinanceLife)
|
$0.62 | ￥4.20 | -3.20% | ￥4969.76万 | ￥42.03亿 |
|
91
|
FIL
Filecoin
|
$0.71 | ￥4.82 | -1.20% | ￥3.58亿 | ￥39.16亿 |
|
92
|
VVV
Venice Token
|
$11.85 | ￥80.27 | -2.20% | ￥7014.48万 | ￥38.10亿 |
|
93
|
USD0
Usual USD
|
$1.00 | ￥6.77 | 0.00% | ￥510.57万 | ￥37.46亿 |
|
94
|
FLR
Flare
|
$0.0062 | ￥0.04 | -0.70% | ￥2023.50万 | ￥36.45亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ￥0.18 | +0.80% | ￥3814.35万 | ￥35.76亿 |
|
96
|
ARB
Arbitrum
|
$0.08 | ￥0.53 | +2.80% | ￥1.92亿 | ￥35.17亿 |
|
97
|
USX
USX
|
$1.00 | ￥6.77 | 0.00% | ￥1740.27万 | ￥34.99亿 |
|
98
|
LIT
Lighter
|
$2.05 | ￥13.89 | -6.00% | ￥1.67亿 | ￥34.67亿 |
|
99
|
INJ
Injective
|
$4.93 | ￥33.40 | +0.10% | ￥2.62亿 | ￥33.41亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ￥6.74 | 0.00% | ￥1.76亿 | ￥33.34亿 |
530A
OOOO
SLVR
1ETH
FLAT
BUSD
BUSD