| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$8.05万 | ￥53.83万 | -0.96% | ￥1572.01亿 | ￥10.82万亿 |
|
2
|
以太坊
ETH
|
$2362.31 | ￥1.58万 | -0.83% | ￥645.99亿 | ￥1.93万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.68 | +0.02% | ￥2816.27亿 | ￥1.22万亿 |
|
4
|
币安币
BNB
|
$734.20 | ￥4908.86 | +0.51% | ￥60.31亿 | ￥6455.74亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.29 | ￥8.62 | -1.74% | ￥85.63亿 | ￥5427.94亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.68 | +0.02% | ￥706.73亿 | ￥4792.46亿 |
|
7
|
SOL
Solana
|
$101.97 | ￥681.77 | -1.41% | ￥142.74亿 | ￥4021.22亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.20 | +0.41% | ￥20.43亿 | ￥2091.91亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.02 | ￥6.83 | -0.67% | ￥4.76亿 | ￥1740.00亿 |
|
10
|
大零币
ZEC
|
$1159.94 | ￥7755.36 | -4.15% | ￥51.79亿 | ￥1318.45亿 |
|
11
|
HYPE
Hyperliquid
|
$76.42 | ￥510.94 | -1.06% | ￥51.30亿 | ￥1136.96亿 |
|
12
|
狗币
DOGE
|
$0.08 | ￥0.52 | -1.33% | ￥31.97亿 | ￥811.61亿 |
|
13
|
门罗币
XMR
|
$580.85 | ￥3883.56 | -2.70% | ￥7.71亿 | ￥731.12亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.69 | +0.007300% | ￥6.46亿 | ￥672.29亿 |
|
15
|
WBT
WhiteBIT Coin
|
$78.09 | ￥522.11 | -0.98% | ￥6.26亿 | ￥620.18亿 |
|
16
|
LINK
Chainlink
|
$11.66 | ￥77.96 | -2.07% | ￥14.38亿 | ￥597.32亿 |
|
17
|
LEO
LEO Token
|
$9.01 | ￥60.24 | +0.20% | ￥105.37万 | ￥553.95亿 |
|
18
|
艾达币
ADA
|
$0.21 | ￥1.39 | -1.99% | ￥15.85亿 | ￥521.35亿 |
|
19
|
NEAR
NEAR Protocol
|
$4.61 | ￥30.82 | -5.08% | ￥39.68亿 | ￥404.03亿 |
|
20
|
恒星币
XLM
|
$0.17 | ￥1.15 | -2.20% | ￥6.74亿 | ￥403.33亿 |
|
21
|
RAIN
Rain
|
$0.0082 | ￥0.05 | -4.66% | ￥6691.23万 | ￥387.83亿 |
|
22
|
比特现金
BCH
|
$277.33 | ￥1854.23 | +1.12% | ￥11.87亿 | ￥372.83亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.68 | +0.02% | ￥2.15亿 | ￥307.19亿 |
|
24
|
DAI
Dai
|
$1.00 | ￥6.69 | +0.06% | ￥8.13亿 | ￥303.62亿 |
|
25
|
莱特币
LTC
|
$56.43 | ￥377.29 | -3.53% | ￥14.87亿 | ￥293.43亿 |
|
26
|
UNI
Uniswap
|
$6.83 | ￥45.67 | -2.36% | ￥18.05亿 | ￥285.02亿 |
|
27
|
CC
Canton
|
$0.10 | ￥0.67 | -2.32% | ￥6811.22万 | ￥266.71亿 |
|
28
|
USD1
USD1
|
$1.00 | ￥6.68 | +0.009800% | ￥49.33亿 | ￥264.28亿 |
|
29
|
AVAX
Avalanche
|
$8.89 | ￥59.44 | -2.35% | ￥13.64亿 | ￥263.95亿 |
|
30
|
SUI
Sui
|
$0.95 | ￥6.33 | -2.80% | ￥20.66亿 | ￥260.88亿 |
|
31
|
GRAM
Gram (prev. Toncoin)
|
$1.21 | ￥8.09 | -7.71% | ￥3.61亿 | ￥229.57亿 |
|
32
|
HBAR
Hedera
|
$0.08 | ￥0.51 | -4.03% | ￥5.96亿 | ￥226.48亿 |
|
33
|
XAUT
Tether Gold
|
$3987.20 | ￥2.67万 | -1.00% | ￥23.94亿 | ￥215.66亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.69 | +0.01% | ￥29.63亿 | ￥210.32亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.69 | +0.02% | ￥4.72亿 | ￥201.52亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000049 | ￥0.000033 | -0.82% | ￥4.65亿 | ￥193.33亿 |
|
37
|
TAO
Bittensor
|
$251.34 | ￥1680.46 | -2.32% | ￥6.97亿 | ￥190.56亿 |
|
38
|
CRO
Cronos
|
$0.05 | ￥0.37 | -2.02% | ￥2863.14万 | ￥186.53亿 |
|
39
|
BTW
Bitway
|
$1.75 | ￥11.70 | -5.63% | ￥1.33亿 | ￥175.94亿 |
|
40
|
QNT
Quant
|
$179.43 | ￥1199.67 | -3.86% | ￥4.25亿 | ￥174.61亿 |
|
41
|
ENA
Ethena
|
$0.19 | ￥1.30 | -1.54% | ￥27.39亿 | ￥174.31亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.69 | +0.0024% | ￥9.86亿 | ￥165.14亿 |
|
43
|
USYC
Circle USYC
|
$1.14 | ￥7.62 | +0.03% | ￥0.00 | ￥158.81亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.69 | +0.06% | ￥3375.45万 | ￥158.56亿 |
|
45
|
OK币
OKB
|
$109.25 | ￥730.45 | -0.93% | ￥2.15亿 | ￥153.39亿 |
|
46
|
AAVE
Aave
|
$142.33 | ￥951.62 | -2.92% | ￥11.25亿 | ￥146.90亿 |
|
47
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.69 | 0.00% | ￥0.00 | ￥145.92亿 |
|
48
|
M
MemeCore
|
$0.90 | ￥6.04 | +4.19% | ￥937.21万 | ￥138.23亿 |
|
49
|
ONDO
Ondo
|
$0.41 | ￥2.77 | -3.37% | ￥5.76亿 | ￥134.87亿 |
|
50
|
PUMP
Pump.fun
|
$0.0043 | ￥0.03 | -6.00% | ￥9.12亿 | ￥131.72亿 |
|
51
|
PEPE
Pepe
|
$0.0000045 | ￥0.000030 | +3.31% | ￥44.21亿 | ￥127.20亿 |
|
52
|
USDF
Falcon USD
|
$0.99 | ￥6.65 | -0.01% | ￥218.12万 | ￥125.84亿 |
|
53
|
DOT
Polkadot
|
$1.07 | ￥7.15 | -3.93% | ￥13.01亿 | ￥122.24亿 |
|
54
|
WLD
Worldcoin
|
$0.48 | ￥3.19 | -11.79% | ￥20.42亿 | ￥121.97亿 |
|
55
|
USDD
USDD
|
$1.00 | ￥6.67 | -0.05% | ￥3359.71万 | ￥120.39亿 |
|
56
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ￥7.62 | -0.16% | ￥0.00 | ￥120.03亿 |
|
57
|
PAXG
PAX Gold
|
$3997.00 | ￥2.67万 | -0.91% | ￥11.81亿 | ￥118.68亿 |
|
58
|
ASTER
Aster
|
$0.69 | ￥4.61 | -0.25% | ￥4.91亿 | ￥115.54亿 |
|
59
|
MNT
Mantle
|
$0.52 | ￥3.48 | -1.79% | ￥1.21亿 | ￥115.05亿 |
|
60
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.36 | +0.23% | ￥1.98亿 | ￥113.45亿 |
|
61
|
SKY
Sky
|
$0.07 | ￥0.47 | -3.09% | ￥4711.14万 | ￥110.52亿 |
|
62
|
U
United Stables
|
$1.00 | ￥6.68 | +0.01% | ￥9.71亿 | ￥107.55亿 |
|
63
|
MORPHO
Morpho
|
$2.21 | ￥14.78 | -1.74% | ￥1.01亿 | ￥104.08亿 |
|
64
|
ICP
Internet Computer
|
$2.67 | ￥17.85 | -1.24% | ￥3.07亿 | ￥99.81亿 |
|
65
|
HTX
HTX DAO
|
$0.0000016 | ￥0.000011 | -0.23% | ￥4.57亿 | ￥97.09亿 |
|
66
|
BGB
Bitget Token
|
$1.90 | ￥12.70 | +0.44% | ￥4878.55万 | ￥88.80亿 |
|
67
|
BFUSD
BFUSD
|
$1.00 | ￥6.68 | +0.01% | ￥2704.88万 | ￥88.16亿 |
|
68
|
USDGO
USDGO
|
$1.00 | ￥6.69 | +0.02% | ￥1.90亿 | ￥87.16亿 |
|
69
|
以太经典
ETC
|
$7.64 | ￥51.08 | -0.68% | ￥2.35亿 | ￥81.09亿 |
|
70
|
VVV
Venice Token
|
$24.67 | ￥164.94 | -5.34% | ￥1.89亿 | ￥80.13亿 |
|
71
|
ARB
Arbitrum
|
$0.17 | ￥1.14 | -4.46% | ￥9.83亿 | ￥78.45亿 |
|
72
|
JST
JUST
|
$0.14 | ￥0.94 | +1.31% | ￥1.75亿 | ￥75.44亿 |
|
73
|
GT
Gate
|
$10.00 | ￥66.86 | -0.09% | ￥1246.92万 | ￥70.06亿 |
|
74
|
KCS
KuCoin
|
$7.38 | ￥49.34 | +0.43% | ￥1943.66万 | ￥68.87亿 |
|
75
|
KAS
Kaspa
|
$0.04 | ￥0.24 | -3.60% | ￥5721.11万 | ￥66.12亿 |
|
76
|
JUP
Jupiter
|
$0.29 | ￥1.97 | -4.90% | ￥3.71亿 | ￥65.48亿 |
|
77
|
ALGO
Algorand
|
$0.10 | ￥0.70 | -2.03% | ￥2.70亿 | ￥63.33亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.59 | -1.62% | ￥3.04亿 | ￥63.03亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.68 | ￥11.23 | -1.94% | ￥4.12亿 | ￥60.49亿 |
|
80
|
RENDER
Render
|
$1.71 | ￥11.43 | -2.52% | ￥3.34亿 | ￥59.41亿 |
|
81
|
AKE
Akedo
|
$0.04 | ￥0.26 | +24.14% | ￥3.05亿 | ￥59.42亿 |
|
82
|
PI
Pi Network
|
$0.08 | ￥0.52 | -0.31% | ￥2166.08万 | ￥58.96亿 |
|
83
|
OUSD
Open USD
|
$1.00 | ￥6.68 | +0.0096% | ￥108.12万 | ￥55.99亿 |
|
84
|
NEXO
NEXO
|
$0.80 | ￥5.37 | -0.78% | ￥2213.85万 | ￥53.70亿 |
|
85
|
FIL
Filecoin
|
$0.94 | ￥6.30 | -3.19% | ￥5.65亿 | ￥52.87亿 |
|
86
|
LIT
Lighter
|
$3.11 | ￥20.79 | -9.12% | ￥5.55亿 | ￥52.00亿 |
|
87
|
INJ
Injective
|
$7.59 | ￥50.75 | -3.52% | ￥7.49亿 | ￥50.78亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ￥75.22 | +0.0097% | ￥0.00 | ￥48.84亿 |
|
89
|
PEARL
Pearl
|
$2.03 | ￥13.57 | -6.74% | ￥5348.09万 | ￥48.21亿 |
|
90
|
GHO
GHO
|
$1.00 | ￥6.68 | +0.05% | ￥3590.04万 | ￥46.66亿 |
|
91
|
ZRO
LayerZero
|
$1.69 | ￥11.30 | -5.22% | ￥5.03亿 | ￥45.14亿 |
|
92
|
CAKE
PancakeSwap
|
$2.11 | ￥14.11 | -0.32% | ￥3.42亿 | ￥44.90亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.23 | +0.02% | ￥9874.77万 | ￥45.11亿 |
|
94
|
达世币
DASH
|
$51.92 | ￥347.14 | -1.60% | ￥6.76亿 | ￥44.69亿 |
|
95
|
APT
Aptos
|
$0.72 | ￥4.83 | -3.85% | ￥3.08亿 | ￥42.64亿 |
|
96
|
NIGHT
Midnight
|
$0.04 | ￥0.26 | +0.14% | ￥8339.29万 | ￥42.49亿 |
|
97
|
ETHFI
Ether.fi
|
$0.63 | ￥4.21 | -2.16% | ￥2.56亿 | ￥42.04亿 |
|
98
|
AERO
Aerodrome Finance
|
$0.72 | ￥4.84 | -7.54% | ￥2.82亿 | ￥41.22亿 |
|
99
|
唯链
VET
|
$0.0069 | ￥0.05 | -2.18% | ￥3986.58万 | ￥39.87亿 |
|
100
|
BDX
Beldex
|
$0.07 | ￥0.50 | -4.87% | ￥7546.05万 | ￥39.16亿 |
ASTRO
USV
IRYS
RFOX
NTX
BUSD