| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.96万 | ￥54.32万 | -1.79% | ￥3075.19亿 | ￥10.88万亿 |
|
2
|
以太坊
ETH
|
$2261.15 | ￥1.54万 | -1.48% | ￥940.76亿 | ￥1.86万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.82 | -0.02% | ￥4889.53亿 | ￥1.29万亿 |
|
4
|
币安币
BNB
|
$673.46 | ￥4595.02 | -0.84% | ￥84.78亿 | ￥6198.34亿 |
|
5
|
瑞波币
XRP
|
$1.43 | ￥9.76 | -1.28% | ￥149.13亿 | ￥6030.78亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.82 | +0.10% | ￥871.32亿 | ￥5237.04亿 |
|
7
|
SOL
Solana
|
$91.02 | ￥621.03 | -4.43% | ￥265.00亿 | ￥3589.33亿 |
|
8
|
波场
TRX
|
$0.35 | ￥2.39 | +0.32% | ￥30.63亿 | ￥2264.98亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥7.12 | +0.62% | ￥4.15亿 | ￥1260.87亿 |
|
10
|
狗币
DOGE
|
$0.11 | ￥0.78 | +2.68% | ￥133.09亿 | ￥1201.41亿 |
|
11
|
WBT
WhiteBIT Coin
|
$58.56 | ￥399.55 | -1.52% | ￥3.64亿 | ￥850.56亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.82 | -0.02% | ￥6574.86万 | ￥749.83亿 |
|
13
|
艾达币
ADA
|
$0.27 | ￥1.81 | -2.91% | ￥28.16亿 | ￥669.83亿 |
|
14
|
LEO
LEO Token
|
$10.06 | ￥68.64 | +0.51% | ￥311.29万 | ￥632.21亿 |
|
15
|
HYPE
Hyperliquid
|
$38.87 | ￥265.21 | -4.03% | ￥19.22亿 | ￥632.52亿 |
|
16
|
大零币
ZEC
|
$528.26 | ￥3604.32 | -9.55% | ￥63.20亿 | ￥601.57亿 |
|
17
|
比特现金
BCH
|
$435.11 | ￥2968.76 | -1.16% | ￥16.47亿 | ￥594.80亿 |
|
18
|
LINK
Chainlink
|
$10.25 | ￥69.94 | -1.63% | ￥31.54亿 | ￥508.58亿 |
|
19
|
门罗币
XMR
|
$398.27 | ￥2717.40 | -3.63% | ￥9.70亿 | ￥501.25亿 |
|
20
|
CC
Canton
|
$0.16 | ￥1.06 | +0.78% | ￥6422.05万 | ￥409.23亿 |
|
21
|
TON
Toncoin
|
$2.08 | ￥14.19 | -10.14% | ￥26.20亿 | ￥381.26亿 |
|
22
|
恒星币
XLM
|
$0.16 | ￥1.09 | -2.51% | ￥7.61亿 | ￥365.03亿 |
|
23
|
SUI
Sui
|
$1.21 | ￥8.26 | -3.21% | ￥47.13亿 | ￥331.99亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.82 | +0.0049% | ￥71.67亿 | ￥302.48亿 |
|
25
|
莱特币
LTC
|
$57.18 | ￥390.14 | -1.87% | ￥17.72亿 | ￥301.06亿 |
|
26
|
DAI
Dai
|
$1.00 | ￥6.82 | +0.0017% | ￥14.41亿 | ￥298.42亿 |
|
27
|
M
MemeCore
|
$3.33 | ￥22.72 | +0.71% | ￥8148.71万 | ￥295.56亿 |
|
28
|
AVAX
Avalanche
|
$9.79 | ￥66.80 | -1.83% | ￥15.64亿 | ￥288.46亿 |
|
29
|
HBAR
Hedera
|
$0.09 | ￥0.64 | -1.34% | ￥5.08亿 | ￥277.48亿 |
|
30
|
USDE
Ethena USDe
|
$1.00 | ￥6.82 | +0.09% | ￥18.69亿 | ￥274.28亿 |
|
31
|
SHIB
Shiba Inu
|
$0.0000063 | ￥0.000043 | -2.46% | ￥9.40亿 | ￥254.00亿 |
|
32
|
RAIN
Rain
|
$0.0075 | ￥0.05 | -0.57% | ￥2.21亿 | ￥245.42亿 |
|
33
|
PYUSD
PayPal USD
|
$1.00 | ￥6.82 | -0.03% | ￥4.96亿 | ￥235.89亿 |
|
34
|
USDG
Global Dollar
|
$1.00 | ￥6.82 | +0.007700% | ￥20.57亿 | ￥233.19亿 |
|
35
|
CRO
Cronos
|
$0.07 | ￥0.51 | -5.18% | ￥1.26亿 | ￥222.46亿 |
|
36
|
USYC
Circle USYC
|
$1.12 | ￥7.64 | 0.00% | ￥76.60万 | ￥204.23亿 |
|
37
|
TAO
Bittensor
|
$297.91 | ￥2032.64 | -4.72% | ￥14.79亿 | ￥195.07亿 |
|
38
|
XAUT
Tether Gold
|
$4687.94 | ￥3.20万 | -0.06% | ￥8.80亿 | ￥189.49亿 |
|
39
|
UNI
Uniswap
|
$3.63 | ￥24.77 | -4.66% | ￥12.36亿 | ￥157.69亿 |
|
40
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.82 | 0.00% | ￥0.00 | ￥156.86亿 |
|
41
|
DOT
Polkadot
|
$1.34 | ￥9.14 | -2.47% | ￥14.41亿 | ￥153.49亿 |
|
42
|
MNT
Mantle
|
$0.68 | ￥4.61 | +0.77% | ￥3.48亿 | ￥152.34亿 |
|
43
|
PAXG
PAX Gold
|
$4686.18 | ￥3.20万 | -0.14% | ￥9.00亿 | ￥150.83亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.07 | ￥0.47 | +2.00% | ￥4.16亿 | ￥149.20亿 |
|
45
|
NEAR
NEAR Protocol
|
$1.59 | ￥10.85 | -4.79% | ￥23.49亿 | ￥141.06亿 |
|
46
|
USDY
Ondo US Dollar Yield
|
$1.13 | ￥7.71 | +0.44% | ￥311.17万 | ￥129.26亿 |
|
47
|
ONDO
Ondo
|
$0.38 | ￥2.62 | -5.30% | ￥10.38亿 | ￥127.56亿 |
|
48
|
PI
Pi Network
|
$0.17 | ￥1.17 | -1.09% | ￥9042.81万 | ￥122.31亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.82 | -0.04% | ￥273.32万 | ￥121.58亿 |
|
50
|
OK币
OKB
|
$84.79 | ￥578.52 | -1.50% | ￥1.23亿 | ￥121.50亿 |
|
51
|
HTX
HTX DAO
|
$0.0000019 | ￥0.000013 | -0.84% | ￥4.84亿 | ￥120.62亿 |
|
52
|
ASTER
Aster
|
$0.67 | ￥4.57 | -1.16% | ￥9.04亿 | ￥118.11亿 |
|
53
|
PEPE
Pepe
|
$0.0000041 | ￥0.000028 | -2.60% | ￥15.61亿 | ￥117.22亿 |
|
54
|
SKY
Sky
|
$0.07 | ￥0.50 | -4.71% | ￥7476.93万 | ￥115.09亿 |
|
55
|
ICP
Internet Computer
|
$3.04 | ￥20.74 | -5.43% | ￥4.73亿 | ￥114.58亿 |
|
56
|
RLUSD
Ripple USD
|
$1.00 | ￥6.82 | 0.00% | ￥7.89亿 | ￥106.00亿 |
|
57
|
USDD
USDD
|
$1.00 | ￥6.82 | -0.03% | ￥9252.21万 | ￥100.74亿 |
|
58
|
AAVE
Aave
|
$97.17 | ￥662.99 | -1.00% | ￥19.84亿 | ￥100.69亿 |
|
59
|
以太经典
ETC
|
$9.27 | ￥63.25 | -1.99% | ￥2.93亿 | ￥99.03亿 |
|
60
|
BGB
Bitget Token
|
$2.07 | ￥14.12 | -1.10% | ￥1.15亿 | ￥98.69亿 |
|
61
|
BFUSD
BFUSD
|
$1.00 | ￥6.82 | -0.05% | ￥1578.57万 | ￥89.97亿 |
|
62
|
MORPHO
Morpho
|
$1.98 | ￥13.51 | -3.64% | ￥6474.28万 | ￥85.64亿 |
|
63
|
KCS
KuCoin
|
$8.33 | ￥56.84 | -1.10% | ￥2520.42万 | ￥76.65亿 |
|
64
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ￥7.51 | +0.0088% | ￥0.00 | ￥75.96亿 |
|
65
|
QNT
Quant
|
$73.15 | ￥499.10 | -1.46% | ￥8899.67万 | ￥72.60亿 |
|
66
|
ALGO
Algorand
|
$0.12 | ￥0.81 | -4.47% | ￥2.20亿 | ￥72.33亿 |
|
67
|
ENA
Ethena
|
$0.12 | ￥0.80 | -4.78% | ￥7.43亿 | ￥72.30亿 |
|
68
|
ATOM
Cosmos Hub
|
$2.03 | ￥13.85 | -6.87% | ￥5.93亿 | ￥70.44亿 |
|
69
|
U
United Stables
|
$1.00 | ￥6.82 | -0.01% | ￥5.21亿 | ￥70.12亿 |
|
70
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.66 | -3.73% | ￥3.04亿 | ￥69.81亿 |
|
71
|
KAS
Kaspa
|
$0.04 | ￥0.25 | -3.32% | ￥1.54亿 | ￥69.57亿 |
|
72
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.08 | ￥75.60 | +0.009500% | ￥0.00 | ￥69.37亿 |
|
73
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.39 | -0.18% | ￥0.00 | ￥67.64亿 |
|
74
|
RENDER
Render
|
$1.88 | ￥12.83 | -3.22% | ￥5.69亿 | ￥66.50亿 |
|
75
|
BCAP
Blockchain Capital
|
$105.87 | ￥722.35 | 0.00% | ￥0.00 | ￥65.82亿 |
|
76
|
STABLE
Stable
|
$0.04 | ￥0.28 | +7.77% | ￥1.44亿 | ￥63.13亿 |
|
77
|
NEXO
NEXO
|
$0.90 | ￥6.15 | -2.33% | ￥5859.12万 | ￥61.48亿 |
|
78
|
WLD
Worldcoin
|
$0.26 | ￥1.77 | -5.29% | ￥8.38亿 | ￥60.06亿 |
|
79
|
APT
Aptos
|
$1.04 | ￥7.12 | -5.06% | ￥4.90亿 | ￥58.37亿 |
|
80
|
SIREN
Siren
|
$1.15 | ￥7.85 | -2.25% | ￥2.09亿 | ￥56.93亿 |
|
81
|
FIL
Filecoin
|
$1.05 | ￥7.16 | -5.52% | ￥5.77亿 | ￥55.93亿 |
|
82
|
USDTB
USDtb
|
$1.00 | ￥6.82 | -0.02% | ￥3941.65万 | ￥55.49亿 |
|
83
|
ARB
Arbitrum
|
$0.13 | ￥0.90 | -5.71% | ￥5.05亿 | ￥55.18亿 |
|
84
|
JST
JUST
|
$0.09 | ￥0.62 | +1.23% | ￥1.46亿 | ￥53.11亿 |
|
85
|
GT
Gate
|
$7.27 | ￥49.60 | -1.67% | ￥1670.37万 | ￥52.82亿 |
|
86
|
FLR
Flare
|
$0.0087 | ￥0.06 | -1.24% | ￥1684.23万 | ￥50.84亿 |
|
87
|
JUP
Jupiter
|
$0.22 | ￥1.53 | -7.89% | ￥2.58亿 | ￥50.72亿 |
|
88
|
PUMP
Pump.fun
|
$0.0019 | ￥0.01 | -6.83% | ￥3.43亿 | ￥45.51亿 |
|
89
|
B
BUILDon
|
$0.65 | ￥4.46 | +9.59% | ￥3.63亿 | ￥44.68亿 |
|
90
|
唯链
VET
|
$0.0073 | ￥0.05 | -3.80% | ￥1.16亿 | ￥43.01亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -0.58% | ￥1.65亿 | ￥42.67亿 |
|
92
|
VVV
Venice Token
|
$13.55 | ￥92.45 | -11.78% | ￥5.68亿 | ￥42.33亿 |
|
93
|
BDX
Beldex
|
$0.08 | ￥0.54 | -0.05% | ￥7236.26万 | ￥42.04亿 |
|
94
|
BONK
Bonk
|
$0.0000069 | ￥0.000047 | -4.28% | ￥3.50亿 | ￥41.27亿 |
|
95
|
OUSG
OUSG
|
$115.23 | ￥786.21 | +0.0092% | ￥0.00 | ￥40.71亿 |
|
96
|
GHO
GHO
|
$1.00 | ￥6.82 | -0.01% | ￥6054.92万 | ￥39.82亿 |
|
97
|
DEXE
DeXe
|
$12.19 | ￥83.17 | -5.50% | ￥1.07亿 | ￥38.91亿 |
|
98
|
PENGU
Pudgy Penguins
|
$0.0090 | ￥0.06 | -5.89% | ￥8.50亿 | ￥38.69亿 |
|
99
|
TRUMP
Official Trump
|
$2.38 | ￥16.24 | -5.00% | ￥17.48亿 | ￥38.54亿 |
|
100
|
达世币
DASH
|
$44.04 | ￥300.48 | -6.53% | ￥6.04亿 | ￥38.16亿 |
AIPUMP
Y2K
CALVIN
BLAZE
JUP
APL
BUSD