| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.15万 | ¥48.31万 | +10.60% | ¥4464.87亿 | ¥9.70万亿 |
|
2
|
以太坊
ETH
|
$2273.15 | ¥1.54万 | +17.70% | ¥2556.81亿 | ¥1.85万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.75 | 0.00% | ¥7285.87亿 | ¥1.24万亿 |
|
4
|
币安币
BNB
|
$641.33 | ¥4334.11 | +6.20% | ¥128.54亿 | ¥5770.40亿 |
|
5
|
瑞波币
XRP
|
$1.22 | ¥8.24 | +20.70% | ¥376.84亿 | ¥5197.39亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.76 | 0.00% | ¥1852.42亿 | ¥4895.09亿 |
|
7
|
SOL
Solana
|
$86.20 | ¥582.54 | +10.70% | ¥370.20亿 | ¥3399.02亿 |
|
8
|
波场
TRX
|
$0.34 | ¥2.29 | +1.70% | ¥40.03亿 | ¥2172.24亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ¥7.05 | +3.80% | ¥3.51亿 | ¥1519.87亿 |
|
10
|
HYPE
Hyperliquid
|
$71.71 | ¥484.62 | +21.20% | ¥122.66亿 | ¥1077.75亿 |
|
11
|
狗币
DOGE
|
$0.08 | ¥0.53 | +9.80% | ¥83.43亿 | ¥819.12亿 |
|
12
|
RAIN
Rain
|
$0.01 | ¥0.09 | +6.40% | ¥2.45亿 | ¥673.12亿 |
|
13
|
USDS
USDS
|
$1.00 | ¥6.76 | 0.00% | ¥19.52亿 | ¥657.94亿 |
|
14
|
大零币
ZEC
|
$560.95 | ¥3790.90 | +11.40% | ¥41.57亿 | ¥640.48亿 |
|
15
|
LEO
LEO Token
|
$9.29 | ¥62.78 | +2.40% | ¥253.64万 | ¥577.75亿 |
|
16
|
LINK
Chainlink
|
$10.56 | ¥71.36 | +8.90% | ¥49.97亿 | ¥533.99亿 |
|
17
|
门罗币
XMR
|
$419.13 | ¥2832.48 | +1.00% | ¥8.38亿 | ¥532.27亿 |
|
18
|
艾达币
ADA
|
$0.19 | ¥1.31 | +11.00% | ¥46.14亿 | ¥490.66亿 |
|
19
|
WBT
WhiteBIT Coin
|
$59.85 | ¥404.47 | +7.20% | ¥19.01亿 | ¥477.03亿 |
|
20
|
恒星币
XLM
|
$0.18 | ¥1.23 | +15.40% | ¥19.57亿 | ¥423.41亿 |
|
21
|
DAI
Dai
|
$1.00 | ¥6.76 | 0.00% | ¥17.00亿 | ¥306.78亿 |
|
22
|
比特现金
BCH
|
$218.04 | ¥1473.51 | +6.80% | ¥41.72亿 | ¥295.77亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ¥6.76 | 0.00% | ¥4.80亿 | ¥275.74亿 |
|
24
|
CC
Canton
|
$0.10 | ¥0.70 | +15.80% | ¥1.14亿 | ¥274.26亿 |
|
25
|
USD1
USD1
|
$1.00 | ¥6.75 | 0.00% | ¥258.90亿 | ¥269.65亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.38 | ¥9.33 | +4.70% | ¥2.87亿 | ¥258.32亿 |
|
27
|
莱特币
LTC
|
$47.40 | ¥320.33 | +5.60% | ¥19.92亿 | ¥248.24亿 |
|
28
|
USDG
Global Dollar
|
$1.00 | ¥6.76 | 0.00% | ¥41.29亿 | ¥234.06亿 |
|
29
|
HBAR
Hedera
|
$0.07 | ¥0.50 | +7.60% | ¥6.80亿 | ¥217.00亿 |
|
30
|
AVAX
Avalanche
|
$6.93 | ¥46.83 | +8.80% | ¥28.68亿 | ¥202.18亿 |
|
31
|
SUI
Sui
|
$0.72 | ¥4.88 | +10.40% | ¥35.78亿 | ¥198.97亿 |
|
32
|
USYC
Circle USYC
|
$1.13 | ¥7.64 | 0.00% | ¥0.00 | ¥197.66亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000049 | ¥0.000033 | +8.70% | ¥8.88亿 | ¥193.48亿 |
|
34
|
PYUSD
PayPal USD
|
$1.00 | ¥6.76 | 0.00% | ¥13.93亿 | ¥187.70亿 |
|
35
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.76 | 0.00% | ¥0.00 | ¥186.06亿 |
|
36
|
XAUT
Tether Gold
|
$4480.30 | ¥3.03万 | +1.10% | ¥29.11亿 | ¥185.55亿 |
|
37
|
M
MemeCore
|
$1.19 | ¥8.04 | +7.20% | ¥3422.61万 | ¥182.40亿 |
|
38
|
CRO
Cronos
|
$0.05 | ¥0.37 | +15.30% | ¥9661.36万 | ¥176.92亿 |
|
39
|
UNI
Uniswap
|
$3.64 | ¥24.60 | +8.80% | ¥22.85亿 | ¥153.34亿 |
|
40
|
NEAR
NEAR Protocol
|
$1.71 | ¥11.56 | +6.50% | ¥15.95亿 | ¥150.55亿 |
|
41
|
OK币
OKB
|
$104.69 | ¥707.50 | +3.50% | ¥3.32亿 | ¥148.58亿 |
|
42
|
USDY
Ondo US Dollar Yield
|
$1.14 | ¥7.70 | 0.00% | ¥1583.19万 | ¥144.67亿 |
|
43
|
TAO
Bittensor
|
$207.59 | ¥1402.89 | +7.90% | ¥15.03亿 | ¥134.64亿 |
|
44
|
PAXG
PAX Gold
|
$4492.05 | ¥3.04万 | +1.10% | ¥19.29亿 | ¥133.24亿 |
|
45
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.42 | +1.60% | ¥4.24亿 | ¥132.82亿 |
|
46
|
RLUSD
Ripple USD
|
$1.00 | ¥6.76 | 0.00% | ¥40.64亿 | ¥123.29亿 |
|
47
|
ASTER
Aster
|
$0.66 | ¥4.46 | +9.20% | ¥11.47亿 | ¥120.06亿 |
|
48
|
ONDO
Ondo
|
$0.35 | ¥2.37 | +7.30% | ¥9.58亿 | ¥115.24亿 |
|
49
|
MNT
Mantle
|
$0.49 | ¥3.32 | +11.30% | ¥3.24亿 | ¥109.69亿 |
|
50
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000012 | +1.50% | ¥9215.01万 | ¥104.22亿 |
|
51
|
USDD
USDD
|
$1.00 | ¥6.75 | 0.00% | ¥2.26亿 | ¥103.41亿 |
|
52
|
AAVE
Aave
|
$96.35 | ¥651.13 | +7.60% | ¥19.97亿 | ¥100.41亿 |
|
53
|
MORPHO
Morpho
|
$2.22 | ¥15.00 | +5.20% | ¥1.50亿 | ¥98.60亿 |
|
54
|
SKY
Sky
|
$0.06 | ¥0.41 | +6.70% | ¥1.10亿 | ¥95.67亿 |
|
55
|
DOT
Polkadot
|
$0.83 | ¥5.59 | +6.30% | ¥9.14亿 | ¥94.88亿 |
|
56
|
PUMP
Pump.fun
|
$0.0035 | ¥0.02 | +18.20% | ¥18.41亿 | ¥93.19亿 |
|
57
|
USDF
Falcon USD
|
$1.00 | ¥6.73 | 0.00% | ¥748.76万 | ¥90.38亿 |
|
58
|
BFUSD
BFUSD
|
$1.00 | ¥6.75 | 0.00% | ¥2180.25万 | ¥89.15亿 |
|
59
|
PEPE
Pepe
|
$0.0000031 | ¥0.000021 | +19.90% | ¥33.85亿 | ¥88.42亿 |
|
60
|
ICP
Internet Computer
|
$2.34 | ¥15.81 | +7.40% | ¥4.03亿 | ¥87.75亿 |
|
61
|
WLD
Worldcoin
|
$0.36 | ¥2.41 | +12.00% | ¥16.78亿 | ¥86.87亿 |
|
62
|
U
United Stables
|
$1.00 | ¥6.75 | 0.00% | ¥18.89亿 | ¥85.53亿 |
|
63
|
BGB
Bitget Token
|
$1.76 | ¥11.89 | +5.90% | ¥7696.56万 | ¥83.32亿 |
|
64
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ¥7.97 | +0.30% | ¥0.00 | ¥80.89亿 |
|
65
|
USDGO
USDGO
|
$1.00 | ¥6.76 | 0.00% | ¥2.10亿 | ¥79.64亿 |
|
66
|
以太经典
ETC
|
$6.75 | ¥45.62 | +10.60% | ¥3.24亿 | ¥71.97亿 |
|
67
|
BTW
Bitway
|
$0.38 | ¥2.60 | -40.80% | ¥4.60亿 | ¥70.27亿 |
|
68
|
KCS
KuCoin
|
$7.31 | ¥49.40 | +10.70% | ¥1.12亿 | ¥67.71亿 |
|
69
|
PI
Pi Network
|
$0.09 | ¥0.61 | +4.20% | ¥6371.42万 | ¥67.32亿 |
|
70
|
ENA
Ethena
|
$0.10 | ¥0.67 | +16.70% | ¥13.88亿 | ¥65.88亿 |
|
71
|
BCAP
Blockchain Capital
|
$105.87 | ¥715.47 | 0.00% | ¥0.00 | ¥65.19亿 |
|
72
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.31 | +0.30% | ¥0.00 | ¥62.76亿 |
|
73
|
QNT
Quant
|
$61.95 | ¥418.66 | +9.00% | ¥1.73亿 | ¥60.90亿 |
|
74
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ¥7.50 | 0.00% | ¥0.00 | ¥59.01亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.08 | ¥0.55 | -0.40% | ¥3.28亿 | ¥58.88亿 |
|
76
|
JST
JUST
|
$0.11 | ¥0.72 | -1.20% | ¥2.52亿 | ¥58.64亿 |
|
77
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.18 | ¥75.55 | 0.00% | ¥0.00 | ¥57.34亿 |
|
78
|
ATOM
Cosmos Hub
|
$1.49 | ¥10.07 | +5.60% | ¥2.66亿 | ¥52.82亿 |
|
79
|
KAS
Kaspa
|
$0.03 | ¥0.19 | +9.30% | ¥9754.81万 | ¥52.56亿 |
|
80
|
ALGO
Algorand
|
$0.09 | ¥0.58 | +7.40% | ¥2.79亿 | ¥52.44亿 |
|
81
|
NEXO
NEXO
|
$0.76 | ¥5.13 | +7.40% | ¥9728.90万 | ¥51.36亿 |
|
82
|
STABLE
Stable
|
$0.03 | ¥0.19 | +0.10% | ¥7257.93万 | ¥49.70亿 |
|
83
|
GT
Gate
|
$6.83 | ¥46.16 | -0.10% | ¥4041.50万 | ¥49.23亿 |
|
84
|
RENDER
Render
|
$1.40 | ¥9.46 | +9.10% | ¥3.53亿 | ¥49.10亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ¥7.07 | 0.00% | ¥0.00 | ¥47.26亿 |
|
86
|
GHO
GHO
|
$1.00 | ¥6.75 | 0.00% | ¥3791.64万 | ¥47.17亿 |
|
87
|
VVV
Venice Token
|
$14.47 | ¥97.79 | +0.90% | ¥2.00亿 | ¥46.35亿 |
|
88
|
LIT
Lighter
|
$2.73 | ¥18.45 | +16.10% | ¥8.16亿 | ¥46.20亿 |
|
89
|
YLDS
YLDS
|
$1.00 | ¥6.76 | +0.10% | ¥5698.96万 | ¥45.63亿 |
|
90
|
BDX
Beldex
|
$0.08 | ¥0.55 | -2.00% | ¥7449.79万 | ¥43.53亿 |
|
91
|
JUP
Jupiter
|
$0.19 | ¥1.26 | +11.00% | ¥2.58亿 | ¥41.98亿 |
|
92
|
ARB
Arbitrum
|
$0.09 | ¥0.59 | +13.80% | ¥9.85亿 | ¥39.51亿 |
|
93
|
FIL
Filecoin
|
$0.70 | ¥4.74 | +9.20% | ¥6.74亿 | ¥38.85亿 |
|
94
|
FLR
Flare
|
$0.0066 | ¥0.04 | +10.40% | ¥3492.45万 | ¥38.60亿 |
|
95
|
XDC
XDC Network
|
$0.03 | ¥0.19 | +0.70% | ¥8887.36万 | ¥37.30亿 |
|
96
|
ETHFI
Ether.fi
|
$0.54 | ¥3.66 | +11.90% | ¥5.02亿 | ¥37.28亿 |
|
97
|
USD0
Usual USD
|
$1.00 | ¥6.75 | 0.00% | ¥424.75万 | ¥37.22亿 |
|
98
|
CAKE
PancakeSwap
|
$1.60 | ¥10.81 | +4.90% | ¥2.99亿 | ¥34.82亿 |
|
99
|
USX
USX
|
$1.00 | ¥6.76 | 0.00% | ¥1100.04万 | ¥34.21亿 |
|
100
|
TUSD
TrueUSD
|
$1.00 | ¥6.75 | 0.00% | ¥1.94亿 | ¥33.36亿 |