| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.59万 | ￥50.55万 | -0.04% | ￥700.50亿 | ￥10.16万亿 |
|
2
|
以太坊
ETH
|
$2234.22 | ￥1.49万 | -0.39% | ￥255.65亿 | ￥1.82万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.66 | -0.02% | ￥1209.65亿 | ￥1.18万亿 |
|
4
|
币安币
BNB
|
$695.58 | ￥4635.35 | +0.09% | ￥38.05亿 | ￥6095.97亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.16 | ￥7.73 | -0.81% | ￥55.27亿 | ￥4899.10亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.66 | -0.01% | ￥292.27亿 | ￥4695.46亿 |
|
7
|
SOL
Solana
|
$89.21 | ￥594.50 | -0.77% | ￥57.84亿 | ￥3513.63亿 |
|
8
|
波场
TRX
|
$0.32 | ￥2.13 | +0.20% | ￥17.82亿 | ￥2027.73亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.07 | ￥7.10 | +4.36% | ￥2072.66万 | ￥1872.63亿 |
|
10
|
大零币
ZEC
|
$1268.98 | ￥8456.48 | -0.61% | ￥43.84亿 | ￥1440.13亿 |
|
11
|
HYPE
Hyperliquid
|
$77.54 | ￥516.73 | -0.53% | ￥28.96亿 | ￥1236.44亿 |
|
12
|
门罗币
XMR
|
$603.42 | ￥4021.19 | -1.48% | ￥5.18亿 | ￥757.23亿 |
|
13
|
狗币
DOGE
|
$0.07 | ￥0.47 | -1.12% | ￥15.22亿 | ￥742.34亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.66 | +0.002300% | ￥3.60亿 | ￥588.66亿 |
|
15
|
WBT
WhiteBIT Coin
|
$72.85 | ￥485.47 | -0.14% | ￥1.66亿 | ￥576.03亿 |
|
16
|
LEO
LEO Token
|
$9.33 | ￥62.18 | +0.03% | ￥739.24万 | ￥572.16亿 |
|
17
|
LINK
Chainlink
|
$10.71 | ￥71.37 | -1.60% | ￥9.93亿 | ￥547.13亿 |
|
18
|
艾达币
ADA
|
$0.18 | ￥1.20 | -1.63% | ￥7.49亿 | ￥449.66亿 |
|
19
|
恒星币
XLM
|
$0.15 | ￥1.00 | -0.96% | ￥5.30亿 | ￥354.75亿 |
|
20
|
USDE
Ethena USDe
|
$1.00 | ￥6.66 | -0.01% | ￥1.37亿 | ￥328.39亿 |
|
21
|
比特现金
BCH
|
$243.95 | ￥1625.68 | -5.52% | ￥8.54亿 | ￥326.99亿 |
|
22
|
NEAR
NEAR Protocol
|
$3.68 | ￥24.52 | -0.77% | ￥16.41亿 | ￥321.75亿 |
|
23
|
DAI
Dai
|
$1.00 | ￥6.66 | -0.03% | ￥3.13亿 | ￥299.23亿 |
|
24
|
UNI
Uniswap
|
$6.97 | ￥46.45 | -0.95% | ￥15.90亿 | ￥282.24亿 |
|
25
|
莱特币
LTC
|
$51.59 | ￥343.80 | -0.68% | ￥8.15亿 | ￥267.51亿 |
|
26
|
RAIN
Rain
|
$0.0054 | ￥0.04 | -3.16% | ￥6161.87万 | ￥257.96亿 |
|
27
|
CC
Canton
|
$0.09 | ￥0.61 | -3.24% | ￥4383.16万 | ￥245.13亿 |
|
28
|
AVAX
Avalanche
|
$8.16 | ￥54.38 | -1.37% | ￥6.20亿 | ￥242.29亿 |
|
29
|
SUI
Sui
|
$0.85 | ￥5.65 | -1.61% | ￥10.29亿 | ￥234.00亿 |
|
30
|
USD1
USD1
|
$1.00 | ￥6.65 | -0.02% | ￥28.13亿 | ￥228.70亿 |
|
31
|
XAUT
Tether Gold
|
$4050.63 | ￥2.70万 | -0.21% | ￥7.10亿 | ￥218.37亿 |
|
32
|
GRAM
Gram (prev. Toncoin)
|
$1.05 | ￥7.03 | -4.34% | ￥1.79亿 | ￥200.61亿 |
|
33
|
HBAR
Hedera
|
$0.07 | ￥0.44 | -1.78% | ￥1.83亿 | ￥196.55亿 |
|
34
|
QNT
Quant
|
$199.42 | ￥1328.93 | -0.53% | ￥2.23亿 | ￥193.37亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ￥6.66 | -0.01% | ￥1.21亿 | ￥185.70亿 |
|
36
|
USDG
Global Dollar
|
$1.00 | ￥6.66 | 0.00% | ￥11.28亿 | ￥180.69亿 |
|
37
|
RLUSD
Ripple USD
|
$1.00 | ￥6.66 | 0.00% | ￥3.55亿 | ￥179.41亿 |
|
38
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000030 | -0.73% | ￥2.43亿 | ￥175.14亿 |
|
39
|
TAO
Bittensor
|
$224.19 | ￥1494.00 | -0.11% | ￥2.74亿 | ￥174.89亿 |
|
40
|
CRO
Cronos
|
$0.05 | ￥0.32 | -1.78% | ￥2141.63万 | ￥162.86亿 |
|
41
|
USDY
Ondo US Dollar Yield
|
$1.15 | ￥7.66 | +0.22% | ￥611.44万 | ￥159.05亿 |
|
42
|
OK币
OKB
|
$102.18 | ￥680.93 | -2.34% | ￥7266.53万 | ￥142.99亿 |
|
43
|
PEPE
Pepe
|
$0.0000050 | ￥0.000034 | +2.44% | ￥13.95亿 | ￥141.30亿 |
|
44
|
USYC
Circle USYC
|
$1.14 | ￥7.60 | 0.00% | ￥0.00 | ￥139.96亿 |
|
45
|
ENA
Ethena
|
$0.15 | ￥1.02 | -5.02% | ￥12.06亿 | ￥138.01亿 |
|
46
|
AAVE
Aave
|
$128.88 | ￥858.86 | -2.12% | ￥8.66亿 | ￥132.61亿 |
|
47
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.13 | ￥7.53 | +0.03% | ￥0.00 | ￥127.93亿 |
|
48
|
M
MemeCore
|
$0.80 | ￥5.34 | -2.11% | ￥830.37万 | ￥122.70亿 |
|
49
|
USDF
Falcon USD
|
$1.00 | ￥6.63 | +0.11% | ￥392.37万 | ￥121.61亿 |
|
50
|
PAXG
PAX Gold
|
$4051.34 | ￥2.70万 | -0.26% | ￥1.75亿 | ￥120.88亿 |
|
51
|
BTW
Bitway
|
$1.18 | ￥7.86 | +6.27% | ￥6054.27万 | ￥118.91亿 |
|
52
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.66 | 0.00% | ￥0.00 | ￥118.32亿 |
|
53
|
ONDO
Ondo
|
$0.36 | ￥2.40 | -1.41% | ￥3.89亿 | ￥116.86亿 |
|
54
|
ASTER
Aster
|
$0.68 | ￥4.51 | +0.63% | ￥3.00亿 | ￥116.12亿 |
|
55
|
PUMP
Pump.fun
|
$0.0037 | ￥0.02 | -2.78% | ￥7.95亿 | ￥112.09亿 |
|
56
|
U
United Stables
|
$1.00 | ￥6.66 | +0.02% | ￥4.88亿 | ￥107.36亿 |
|
57
|
DOT
Polkadot
|
$0.89 | ￥5.94 | -1.48% | ￥3.24亿 | ￥101.71亿 |
|
58
|
USDD
USDD
|
$1.00 | ￥6.66 | +0.06% | ￥660.20万 | ￥101.25亿 |
|
59
|
SKY
Sky
|
$0.06 | ￥0.43 | +0.25% | ￥2519.63万 | ￥99.61亿 |
|
60
|
MNT
Mantle
|
$0.45 | ￥3.01 | -0.79% | ￥1.21亿 | ￥99.27亿 |
|
61
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.31 | -0.30% | ￥1.02亿 | ￥98.49亿 |
|
62
|
MORPHO
Morpho
|
$2.08 | ￥13.86 | -1.48% | ￥7227.93万 | ￥97.66亿 |
|
63
|
HTX
HTX DAO
|
$0.0000015 | ￥0.000010 | +0.09% | ￥1.26亿 | ￥91.77亿 |
|
64
|
ICP
Internet Computer
|
$2.37 | ￥15.79 | -2.90% | ￥1.33亿 | ￥88.40亿 |
|
65
|
BFUSD
BFUSD
|
$1.00 | ￥6.66 | -0.03% | ￥4271.30万 | ￥87.87亿 |
|
66
|
BGB
Bitget Token
|
$1.74 | ￥11.60 | -0.08% | ￥3067.51万 | ￥81.30亿 |
|
67
|
WLD
Worldcoin
|
$0.33 | ￥2.17 | -3.76% | ￥6.35亿 | ￥81.18亿 |
|
68
|
ARB
Arbitrum
|
$0.17 | ￥1.13 | +0.93% | ￥6.70亿 | ￥77.71亿 |
|
69
|
JST
JUST
|
$0.14 | ￥0.95 | -0.25% | ￥1.11亿 | ￥76.07亿 |
|
70
|
USDGO
USDGO
|
$1.00 | ￥6.66 | 0.00% | ￥1.67亿 | ￥74.57亿 |
|
71
|
以太经典
ETC
|
$6.82 | ￥45.45 | -1.72% | ￥1.25亿 | ￥72.26亿 |
|
72
|
GT
Gate
|
$9.85 | ￥65.64 | +1.11% | ￥4433.07万 | ￥68.71亿 |
|
73
|
VVV
Venice Token
|
$20.68 | ￥137.81 | -0.88% | ￥9772.79万 | ￥67.42亿 |
|
74
|
KCS
KuCoin
|
$7.11 | ￥47.38 | +0.04% | ￥2209.60万 | ￥66.13亿 |
|
75
|
POL
POL (ex-MATIC)
|
$0.09 | ￥0.60 | -1.20% | ￥2.35亿 | ￥63.64亿 |
|
76
|
OUSD
Open USD
|
$1.00 | ￥6.67 | -0.01% | ￥212.56万 | ￥60.77亿 |
|
77
|
ALGO
Algorand
|
$0.09 | ￥0.63 | -0.42% | ￥2.08亿 | ￥56.75亿 |
|
78
|
RENDER
Render
|
$1.55 | ￥10.33 | -0.95% | ￥1.11亿 | ￥55.15亿 |
|
79
|
PI
Pi Network
|
$0.07 | ￥0.48 | -3.62% | ￥2393.33万 | ￥54.46亿 |
|
80
|
KAS
Kaspa
|
$0.03 | ￥0.19 | -1.39% | ￥2945.32万 | ￥54.02亿 |
|
81
|
INJ
Injective
|
$8.10 | ￥53.98 | -1.53% | ￥3.30亿 | ￥53.97亿 |
|
82
|
LIT
Lighter
|
$3.19 | ￥21.26 | -2.20% | ￥3.17亿 | ￥53.10亿 |
|
83
|
JUP
Jupiter
|
$0.24 | ￥1.59 | -1.18% | ￥2.32亿 | ￥52.76亿 |
|
84
|
NEXO
NEXO
|
$0.73 | ￥4.86 | -0.35% | ￥1051.78万 | ￥48.63亿 |
|
85
|
ATOM
Cosmos Hub
|
$1.34 | ￥8.93 | -3.18% | ￥1.81亿 | ￥48.31亿 |
|
86
|
GHO
GHO
|
$1.00 | ￥6.66 | +0.01% | ￥2111.62万 | ￥46.52亿 |
|
87
|
NIGHT
Midnight
|
$0.04 | ￥0.27 | +1.15% | ￥5613.16万 | ￥44.26亿 |
|
88
|
PEARL
Pearl
|
$1.78 | ￥11.86 | +1.02% | ￥5196.36万 | ￥44.26亿 |
|
89
|
FIL
Filecoin
|
$0.76 | ￥5.09 | -4.49% | ￥2.59亿 | ￥43.08亿 |
|
90
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.27 | ￥75.10 | 0.00% | ￥0.00 | ￥42.83亿 |
|
91
|
ZRO
LayerZero
|
$1.59 | ￥10.60 | -3.14% | ￥1.76亿 | ￥42.25亿 |
|
92
|
STX
Stacks
|
$0.33 | ￥2.22 | -1.23% | ￥8172.60万 | ￥41.83亿 |
|
93
|
XDC
XDC Network
|
$0.03 | ￥0.21 | -0.22% | ￥2734.14万 | ￥41.34亿 |
|
94
|
CAKE
PancakeSwap
|
$1.88 | ￥12.53 | -1.53% | ￥2.12亿 | ￥41.21亿 |
|
95
|
达世币
DASH
|
$46.63 | ￥310.74 | +0.10% | ￥2.28亿 | ￥40.05亿 |
|
96
|
ETHFI
Ether.fi
|
$0.59 | ￥3.95 | +1.47% | ￥1.67亿 | ￥39.44亿 |
|
97
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.06 | ￥7.04 | 0.00% | ￥0.00 | ￥38.52亿 |
|
98
|
BDX
Beldex
|
$0.07 | ￥0.48 | -1.13% | ￥4094.06万 | ￥37.61亿 |
|
99
|
USD0
Usual USD
|
$1.00 | ￥6.65 | -0.09% | ￥2295.59万 | ￥35.91亿 |
|
100
|
APT
Aptos
|
$0.59 | ￥3.94 | -2.15% | ￥1.01亿 | ￥34.79亿 |
QFI
ORA
CLAUDIA
JCT
TTP
BUSD