| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.65万 | ¥52.17万 | +1.28% | ¥2268.66亿 | ¥10.44万亿 |
|
2
|
以太坊
ETH
|
$2264.22 | ¥1.54万 | +1.35% | ¥861.06亿 | ¥1.86万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.82 | +0.01% | ¥3759.28亿 | ¥1.29万亿 |
|
4
|
瑞波币
XRP
|
$1.37 | ¥9.35 | +1.15% | ¥114.01亿 | ¥5773.71亿 |
|
5
|
币安币
BNB
|
$618.12 | ¥4217.43 | +0.70% | ¥55.95亿 | ¥5683.36亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.82 | -0.01% | ¥815.67亿 | ¥5279.63亿 |
|
7
|
SOL
Solana
|
$83.09 | ¥566.92 | +1.05% | ¥188.54亿 | ¥3265.97亿 |
|
8
|
波场
TRX
|
$0.33 | ¥2.23 | +0.97% | ¥30.71亿 | ¥2111.12亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.03 | ¥7.05 | +0.17% | ¥4.11亿 | ¥1217.76亿 |
|
10
|
狗币
DOGE
|
$0.11 | ¥0.72 | +4.16% | ¥171.60亿 | ¥1114.10亿 |
|
11
|
WBT
WhiteBIT Coin
|
$57.27 | ¥390.75 | +6.66% | ¥7.79亿 | ¥833.91亿 |
|
12
|
USDS
USDS
|
$1.00 | ¥6.82 | +0.0053% | ¥3.60亿 | ¥760.94亿 |
|
13
|
LEO
LEO Token
|
$10.32 | ¥70.41 | -0.19% | ¥274.87万 | ¥646.87亿 |
|
14
|
HYPE
Hyperliquid
|
$39.18 | ¥267.33 | -1.50% | ¥13.93亿 | ¥637.27亿 |
|
15
|
艾达币
ADA
|
$0.25 | ¥1.68 | +1.84% | ¥19.91亿 | ¥620.96亿 |
|
16
|
比特现金
BCH
|
$441.72 | ¥3013.86 | -0.78% | ¥8.76亿 | ¥603.63亿 |
|
17
|
门罗币
XMR
|
$376.03 | ¥2565.65 | +1.42% | ¥7.83亿 | ¥473.28亿 |
|
18
|
LINK
Chainlink
|
$9.14 | ¥62.36 | +1.34% | ¥13.57亿 | ¥453.54亿 |
|
19
|
大零币
ZEC
|
$353.76 | ¥2413.70 | +10.07% | ¥24.77亿 | ¥402.74亿 |
|
20
|
CC
Canton
|
$0.15 | ¥1.03 | -0.80% | ¥4220.90万 | ¥394.58亿 |
|
21
|
恒星币
XLM
|
$0.16 | ¥1.09 | -0.51% | ¥5.40亿 | ¥361.83亿 |
|
22
|
USD1
USD1
|
$1.00 | ¥6.82 | +0.0047% | ¥56.14亿 | ¥306.19亿 |
|
23
|
DAI
Dai
|
$1.00 | ¥6.82 | +0.02% | ¥8957.48万 | ¥300.79亿 |
|
24
|
莱特币
LTC
|
$55.51 | ¥378.74 | +1.48% | ¥19.73亿 | ¥292.12亿 |
|
25
|
M
MemeCore
|
$3.22 | ¥21.97 | -5.77% | ¥7448.07万 | ¥284.49亿 |
|
26
|
AVAX
Avalanche
|
$9.12 | ¥62.23 | +0.55% | ¥10.90亿 | ¥268.54亿 |
|
27
|
USDE
Ethena USDe
|
$1.00 | ¥6.82 | +0.02% | ¥7.41亿 | ¥265.99亿 |
|
28
|
HBAR
Hedera
|
$0.09 | ¥0.60 | +0.12% | ¥2.96亿 | ¥260.10亿 |
|
29
|
RAIN
Rain
|
$0.0078 | ¥0.05 | +1.06% | ¥8589.19万 | ¥255.68亿 |
|
30
|
SHIB
Shiba Inu
|
$0.0000063 | ¥0.000043 | +3.37% | ¥10.11亿 | ¥252.90亿 |
|
31
|
SUI
Sui
|
$0.91 | ¥6.19 | +1.02% | ¥14.47亿 | ¥244.84亿 |
|
32
|
PYUSD
PayPal USD
|
$1.00 | ¥6.82 | +0.0016% | ¥5.14亿 | ¥230.06亿 |
|
33
|
TON
Toncoin
|
$1.32 | ¥9.01 | +1.48% | ¥6.80亿 | ¥226.89亿 |
|
34
|
CRO
Cronos
|
$0.07 | ¥0.47 | +0.93% | ¥5407.04万 | ¥203.76亿 |
|
35
|
USYC
Circle USYC
|
$1.12 | ¥7.64 | -0.01% | ¥76.60万 | ¥199.24亿 |
|
36
|
XAUT
Tether Gold
|
$4610.90 | ¥3.15万 | +1.46% | ¥12.40亿 | ¥176.20亿 |
|
37
|
USDG
Global Dollar
|
$1.00 | ¥6.82 | +0.01% | ¥2.06亿 | ¥169.13亿 |
|
38
|
TAO
Bittensor
|
$249.98 | ¥1705.61 | -0.79% | ¥10.80亿 | ¥163.72亿 |
|
39
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.82 | 0.00% | ¥0.00 | ¥155.72亿 |
|
40
|
PAXG
PAX Gold
|
$4611.94 | ¥3.15万 | +1.58% | ¥7.88亿 | ¥150.81亿 |
|
41
|
MNT
Mantle
|
$0.63 | ¥4.27 | +0.75% | ¥1.70亿 | ¥141.20亿 |
|
42
|
DOT
Polkadot
|
$1.21 | ¥8.26 | +1.15% | ¥8.05亿 | ¥138.92亿 |
|
43
|
UNI
Uniswap
|
$3.20 | ¥21.83 | +1.48% | ¥6.80亿 | ¥138.36亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.41 | -5.49% | ¥7.17亿 | ¥130.89亿 |
|
45
|
SKY
Sky
|
$0.08 | ¥0.54 | -3.31% | ¥7513.26万 | ¥125.18亿 |
|
46
|
PI
Pi Network
|
$0.18 | ¥1.19 | -7.22% | ¥2.18亿 | ¥123.74亿 |
|
47
|
USDF
Falcon USD
|
$1.00 | ¥6.80 | +0.0093% | ¥639.69万 | ¥121.72亿 |
|
48
|
OK币
OKB
|
$82.40 | ¥562.22 | +0.88% | ¥8738.10万 | ¥118.06亿 |
|
49
|
NEAR
NEAR Protocol
|
$1.31 | ¥8.94 | -0.45% | ¥6.12亿 | ¥115.39亿 |
|
50
|
ASTER
Aster
|
$0.65 | ¥4.47 | +0.14% | ¥8.89亿 | ¥115.08亿 |
|
51
|
HTX
HTX DAO
|
$0.0000018 | ¥0.000012 | +0.25% | ¥1.11亿 | ¥112.96亿 |
|
52
|
PEPE
Pepe
|
$0.0000039 | ¥0.000027 | +2.13% | ¥22.98亿 | ¥111.78亿 |
|
53
|
RLUSD
Ripple USD
|
$1.00 | ¥6.82 | +0.02% | ¥6.07亿 | ¥101.59亿 |
|
54
|
USDD
USDD
|
$1.00 | ¥6.82 | -0.04% | ¥1675.38万 | ¥100.00亿 |
|
55
|
AAVE
Aave
|
$93.42 | ¥637.40 | +0.11% | ¥14.84亿 | ¥96.70亿 |
|
56
|
BGB
Bitget Token
|
$1.99 | ¥13.58 | +1.14% | ¥1.24亿 | ¥94.97亿 |
|
57
|
USDY
Ondo US Dollar Yield
|
$1.12 | ¥7.64 | -0.43% | ¥1100.62万 | ¥89.99亿 |
|
58
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.10 | ¥7.51 | 0.00% | ¥0.00 | ¥89.97亿 |
|
59
|
BFUSD
BFUSD
|
$1.00 | ¥6.81 | -0.04% | ¥882.91万 | ¥89.95亿 |
|
60
|
ICP
Internet Computer
|
$2.39 | ¥16.31 | +1.36% | ¥1.58亿 | ¥89.90亿 |
|
61
|
以太经典
ETC
|
$8.37 | ¥57.11 | +1.26% | ¥2.18亿 | ¥89.35亿 |
|
62
|
ONDO
Ondo
|
$0.26 | ¥1.80 | +1.79% | ¥3.31亿 | ¥87.44亿 |
|
63
|
MORPHO
Morpho
|
$1.99 | ¥13.58 | +1.92% | ¥1.07亿 | ¥80.08亿 |
|
64
|
KCS
KuCoin
|
$8.44 | ¥57.59 | +1.25% | ¥8598.79万 | ¥77.57亿 |
|
65
|
U
United Stables
|
$1.00 | ¥6.82 | +0.05% | ¥4856.37万 | ¥70.11亿 |
|
66
|
POL
POL (ex-MATIC)
|
$0.10 | ¥0.65 | +5.18% | ¥3.67亿 | ¥69.60亿 |
|
67
|
QNT
Quant
|
$69.31 | ¥472.90 | +0.55% | ¥4605.73万 | ¥68.79亿 |
|
68
|
ALGO
Algorand
|
$0.11 | ¥0.76 | +1.35% | ¥1.69亿 | ¥67.36亿 |
|
69
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.39 | +0.55% | ¥0.00 | ¥67.38亿 |
|
70
|
BCAP
Blockchain Capital
|
$105.75 | ¥721.53 | 0.00% | ¥0.00 | ¥65.75亿 |
|
71
|
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
$11.07 | ¥75.53 | +0.0094% | ¥0.00 | ¥65.31亿 |
|
72
|
ATOM
Cosmos Hub
|
$1.88 | ¥12.83 | -1.61% | ¥3.16亿 | ¥65.05亿 |
|
73
|
ENA
Ethena
|
$0.10 | ¥0.70 | +0.15% | ¥4.28亿 | ¥61.32亿 |
|
74
|
NEXO
NEXO
|
$0.89 | ¥6.08 | +0.82% | ¥3517.90万 | ¥60.81亿 |
|
75
|
KAS
Kaspa
|
$0.03 | ¥0.22 | +0.55% | ¥7802.85万 | ¥60.64亿 |
|
76
|
RENDER
Render
|
$1.68 | ¥11.46 | -0.35% | ¥2.48亿 | ¥59.33亿 |
|
77
|
GT
Gate
|
$7.24 | ¥49.40 | +0.04% | ¥1213.40万 | ¥55.60亿 |
|
78
|
WLD
Worldcoin
|
$0.25 | ¥1.68 | +1.23% | ¥4.25亿 | ¥55.49亿 |
|
79
|
APT
Aptos
|
$0.99 | ¥6.77 | +2.85% | ¥8.12亿 | ¥54.66亿 |
|
80
|
ARB
Arbitrum
|
$0.13 | ¥0.86 | +1.75% | ¥4.40亿 | ¥52.66亿 |
|
81
|
JST
JUST
|
$0.09 | ¥0.60 | +1.49% | ¥1.87亿 | ¥50.88亿 |
|
82
|
STABLE
Stable
|
$0.03 | ¥0.22 | -1.35% | ¥9733.91万 | ¥49.02亿 |
|
83
|
FIL
Filecoin
|
$0.92 | ¥6.31 | +3.57% | ¥5.04亿 | ¥48.92亿 |
|
84
|
FLR
Flare
|
$0.0075 | ¥0.05 | +0.40% | ¥1462.54万 | ¥43.91亿 |
|
85
|
PUMP
Pump.fun
|
$0.0018 | ¥0.01 | +2.75% | ¥4.26亿 | ¥43.46亿 |
|
86
|
PENGU
Pudgy Penguins
|
$0.01 | ¥0.07 | +2.76% | ¥19.69亿 | ¥42.93亿 |
|
87
|
HASH
Provenance Blockchain
|
$0.01 | ¥0.08 | +9.12% | ¥14.59万 | ¥42.56亿 |
|
88
|
BDX
Beldex
|
$0.08 | ¥0.54 | -0.44% | ¥7824.17万 | ¥42.15亿 |
|
89
|
OUSG
OUSG
|
$115.08 | ¥785.19 | +0.009200% | ¥0.00 | ¥41.65亿 |
|
90
|
唯链
VET
|
$0.0070 | ¥0.05 | +0.79% | ¥9599.41万 | ¥41.11亿 |
|
91
|
XDC
XDC Network
|
$0.03 | ¥0.20 | +1.97% | ¥1.12亿 | ¥40.78亿 |
|
92
|
JUP
Jupiter
|
$0.18 | ¥1.22 | +1.27% | ¥1.40亿 | ¥40.57亿 |
|
93
|
USDTB
USDtb
|
$1.00 | ¥6.82 | +0.02% | ¥2909.70万 | ¥39.92亿 |
|
94
|
GHO
GHO
|
$1.00 | ¥6.82 | +0.03% | ¥4179.19万 | ¥39.83亿 |
|
95
|
USD0
Usual USD
|
$1.00 | ¥6.82 | +0.07% | ¥2369.24万 | ¥38.11亿 |
|
96
|
TRUMP
Official Trump
|
$2.38 | ¥16.24 | +1.15% | ¥6.10亿 | ¥37.75亿 |
|
97
|
BONK
Bonk
|
$0.0000062 | ¥0.000042 | +2.34% | ¥2.70亿 | ¥37.31亿 |
|
98
|
NIGHT
Midnight
|
$0.03 | ¥0.22 | -0.31% | ¥1.24亿 | ¥37.09亿 |
|
99
|
DEXE
DeXe
|
$11.38 | ¥77.65 | -7.11% | ¥1.26亿 | ¥36.28亿 |
|
100
|
YLDS
YLDS
|
$1.00 | ¥6.82 | +0.0026% | ¥520.33万 | ¥36.14亿 |