| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$6.33万 | ￥42.75万 | -0.40% | ￥1254.26亿 | ￥8.58万亿 |
|
2
|
以太坊
ETH
|
$1880.09 | ￥1.27万 | -0.20% | ￥376.90亿 | ￥1.53万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.75 | 0.00% | ￥1970.96亿 | ￥1.24万亿 |
|
4
|
币安币
BNB
|
$609.67 | ￥4120.15 | -0.30% | ￥33.20亿 | ￥5486.58亿 |
|
5
|
USDC
USDC
|
$1.00 | ￥6.76 | 0.00% | ￥528.24亿 | ￥4859.58亿 |
|
6
|
瑞波币
XRP
|
$1.01 | ￥6.81 | -0.20% | ￥50.97亿 | ￥4268.11亿 |
|
7
|
SOL
Solana
|
$75.78 | ￥512.12 | -0.60% | ￥75.63亿 | ￥2983.86亿 |
|
8
|
波场
TRX
|
$0.33 | ￥2.26 | -0.60% | ￥22.80亿 | ￥2141.45亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.01 | ￥6.80 | -3.20% | ￥66.61亿 | ￥1448.17亿 |
|
10
|
HYPE
Hyperliquid
|
$56.74 | ￥383.45 | +0.70% | ￥19.25亿 | ￥853.04亿 |
|
11
|
狗币
DOGE
|
$0.07 | ￥0.47 | -0.30% | ￥17.38亿 | ￥734.53亿 |
|
12
|
USDS
USDS
|
$1.00 | ￥6.76 | 0.00% | ￥17.51亿 | ￥662.73亿 |
|
13
|
RAIN
Rain
|
$0.01 | ￥0.08 | +0.60% | ￥1.88亿 | ￥608.95亿 |
|
14
|
LEO
LEO Token
|
$9.21 | ￥62.24 | -2.10% | ￥304.19万 | ￥572.36亿 |
|
15
|
大零币
ZEC
|
$489.87 | ￥3310.54 | -0.40% | ￥9.06亿 | ￥558.62亿 |
|
16
|
门罗币
XMR
|
$395.47 | ￥2672.59 | -0.70% | ￥5.81亿 | ￥502.21亿 |
|
17
|
艾达币
ADA
|
$0.18 | ￥1.23 | -0.90% | ￥13.29亿 | ￥458.09亿 |
|
18
|
LINK
Chainlink
|
$8.78 | ￥59.34 | +0.80% | ￥12.95亿 | ￥443.69亿 |
|
19
|
WBT
WhiteBIT Coin
|
$54.79 | ￥370.27 | -0.40% | ￥3.33亿 | ￥436.91亿 |
|
20
|
恒星币
XLM
|
$0.16 | ￥1.07 | -2.20% | ￥5.09亿 | ￥370.73亿 |
|
21
|
DAI
Dai
|
$1.00 | ￥6.76 | 0.00% | ￥9.70亿 | ￥309.67亿 |
|
22
|
比特现金
BCH
|
$206.50 | ￥1395.53 | -4.10% | ￥11.61亿 | ￥280.15亿 |
|
23
|
USD1
USD1
|
$1.00 | ￥6.75 | 0.00% | ￥40.94亿 | ￥271.62亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ￥6.75 | 0.00% | ￥1.20亿 | ￥267.32亿 |
|
25
|
CC
Canton
|
$0.10 | ￥0.65 | -4.20% | ￥5149.65万 | ￥256.37亿 |
|
26
|
GRAM
Gram (prev. Toncoin)
|
$1.33 | ￥8.99 | -1.10% | ￥1.45亿 | ￥247.69亿 |
|
27
|
USDG
Global Dollar
|
$1.00 | ￥6.76 | 0.00% | ￥12.86亿 | ￥234.71亿 |
|
28
|
莱特币
LTC
|
$44.69 | ￥302.02 | -0.40% | ￥8.53亿 | ￥234.06亿 |
|
29
|
USYC
Circle USYC
|
$1.13 | ￥7.64 | 0.00% | ￥3.83万 | ￥203.13亿 |
|
30
|
HBAR
Hedera
|
$0.07 | ￥0.44 | -1.40% | ￥2.62亿 | ￥192.93亿 |
|
31
|
PYUSD
PayPal USD
|
$1.00 | ￥6.76 | 0.00% | ￥14.03亿 | ￥188.90亿 |
|
32
|
SUI
Sui
|
$0.68 | ￥4.61 | -0.80% | ￥7.76亿 | ￥188.02亿 |
|
33
|
AVAX
Avalanche
|
$6.41 | ￥43.32 | -1.20% | ￥9.12亿 | ￥187.13亿 |
|
34
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.76 | 0.00% | ￥0.00 | ￥186.35亿 |
|
35
|
XAUT
Tether Gold
|
$4303.23 | ￥2.91万 | -1.50% | ￥13.93亿 | ￥178.22亿 |
|
36
|
SHIB
Shiba Inu
|
$0.0000045 | ￥0.000030 | +0.70% | ￥3.35亿 | ￥178.21亿 |
|
37
|
CRO
Cronos
|
$0.05 | ￥0.33 | +4.60% | ￥4619.97万 | ￥155.45亿 |
|
38
|
UNI
Uniswap
|
$3.47 | ￥23.45 | -2.20% | ￥10.28亿 | ￥146.41亿 |
|
39
|
OK币
OKB
|
$102.00 | ￥689.32 | -1.30% | ￥2.82亿 | ￥144.76亿 |
|
40
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.70 | 0.00% | ￥1033.41万 | ￥144.59亿 |
|
41
|
NEAR
NEAR Protocol
|
$1.61 | ￥10.88 | -2.70% | ￥6.91亿 | ￥142.23亿 |
|
42
|
TAO
Bittensor
|
$200.99 | ￥1358.29 | +0.80% | ￥5.50亿 | ￥130.36亿 |
|
43
|
PAXG
PAX Gold
|
$4319.80 | ￥2.92万 | -1.50% | ￥8.20亿 | ￥127.44亿 |
|
44
|
WLFI
World Liberty Financial
|
$0.05 | ￥0.37 | -0.30% | ￥1.10亿 | ￥118.08亿 |
|
45
|
HTX
HTX DAO
|
$0.0000018 | ￥0.000012 | -0.10% | ￥1.52亿 | ￥110.62亿 |
|
46
|
ASTER
Aster
|
$0.60 | ￥4.07 | +0.30% | ￥2.64亿 | ￥109.62亿 |
|
47
|
ONDO
Ondo
|
$0.33 | ￥2.24 | -1.10% | ￥3.93亿 | ￥108.85亿 |
|
48
|
RLUSD
Ripple USD
|
$1.00 | ￥6.76 | 0.00% | ￥9.99亿 | ￥106.56亿 |
|
49
|
USDD
USDD
|
$1.00 | ￥6.75 | 0.00% | ￥6.13亿 | ￥105.62亿 |
|
50
|
M
MemeCore
|
$1.17 | ￥7.91 | +6.20% | ￥3872.09万 | ￥105.40亿 |
|
51
|
MNT
Mantle
|
$0.44 | ￥3.00 | -4.30% | ￥1.34亿 | ￥99.06亿 |
|
52
|
AAVE
Aave
|
$87.69 | ￥592.61 | -0.70% | ￥8.33亿 | ￥91.40亿 |
|
53
|
USDF
Falcon USD
|
$1.00 | ￥6.73 | 0.00% | ￥311.03万 | ￥90.36亿 |
|
54
|
BFUSD
BFUSD
|
$1.00 | ￥6.75 | 0.00% | ￥818.37万 | ￥89.12亿 |
|
55
|
DOT
Polkadot
|
$0.76 | ￥5.16 | -1.50% | ￥3.17亿 | ￥87.54亿 |
|
56
|
MORPHO
Morpho
|
$1.94 | ￥13.11 | -1.50% | ￥7241.38万 | ￥85.97亿 |
|
57
|
SKY
Sky
|
$0.05 | ￥0.36 | +0.60% | ￥3433.45万 | ￥84.27亿 |
|
58
|
U
United Stables
|
$1.00 | ￥6.75 | 0.00% | ￥5.96亿 | ￥83.48亿 |
|
59
|
WLD
Worldcoin
|
$0.34 | ￥2.29 | +1.70% | ￥7.96亿 | ￥82.43亿 |
|
60
|
ICP
Internet Computer
|
$2.17 | ￥14.66 | +0.40% | ￥1.53亿 | ￥81.29亿 |
|
61
|
USDGO
USDGO
|
$1.00 | ￥6.76 | 0.00% | ￥4510.18万 | ￥79.68亿 |
|
62
|
BGB
Bitget Token
|
$1.66 | ￥11.22 | -0.40% | ￥4332.88万 | ￥78.60亿 |
|
63
|
PUMP
Pump.fun
|
$0.0029 | ￥0.02 | +6.30% | ￥7.08亿 | ￥76.73亿 |
|
64
|
PEPE
Pepe
|
$0.0000027 | ￥0.000018 | -1.20% | ￥5.89亿 | ￥76.02亿 |
|
65
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.17 | ￥7.91 | +0.10% | ￥0.00 | ￥74.34亿 |
|
66
|
PI
Pi Network
|
$0.09 | ￥0.60 | +0.80% | ￥3182.63万 | ￥66.43亿 |
|
67
|
以太经典
ETC
|
$6.17 | ￥41.70 | -1.90% | ￥1.65亿 | ￥65.81亿 |
|
68
|
BCAP
Blockchain Capital
|
$106.16 | ￥717.43 | 0.00% | ￥0.00 | ￥65.37亿 |
|
69
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.18 | ￥75.55 | 0.00% | ￥0.00 | ￥64.47亿 |
|
70
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.22 | ￥8.24 | +0.10% | ￥0.00 | ￥62.70亿 |
|
71
|
KCS
KuCoin
|
$6.61 | ￥44.67 | -0.10% | ￥1845.10万 | ￥61.26亿 |
|
72
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ￥7.50 | 0.00% | ￥0.00 | ￥58.94亿 |
|
73
|
JST
JUST
|
$0.11 | ￥0.72 | +3.80% | ￥1.68亿 | ￥58.62亿 |
|
74
|
QNT
Quant
|
$58.52 | ￥395.48 | +0.70% | ￥1.28亿 | ￥57.52亿 |
|
75
|
ENA
Ethena
|
$0.09 | ￥0.58 | -2.20% | ￥4.34亿 | ￥56.87亿 |
|
76
|
ATOM
Cosmos Hub
|
$1.53 | ￥10.34 | +9.80% | ￥2.99亿 | ￥54.27亿 |
|
77
|
STABLE
Stable
|
$0.03 | ￥0.21 | -5.60% | ￥5677.00万 | ￥54.22亿 |
|
78
|
POL
POL (ex-MATIC)
|
$0.07 | ￥0.50 | -1.10% | ￥1.85亿 | ￥53.09亿 |
|
79
|
BTW
Bitway
|
$0.28 | ￥1.86 | +27.70% | ￥2.31亿 | ￥50.34亿 |
|
80
|
GT
Gate
|
$6.77 | ￥45.75 | 0.00% | ￥593.10万 | ￥48.75亿 |
|
81
|
NEXO
NEXO
|
$0.72 | ￥4.85 | -0.80% | ￥1761.15万 | ￥48.49亿 |
|
82
|
BDX
Beldex
|
$0.09 | ￥0.61 | +2.70% | ￥6636.18万 | ￥48.23亿 |
|
83
|
ALGO
Algorand
|
$0.08 | ￥0.53 | -0.80% | ￥1.21亿 | ￥47.80亿 |
|
84
|
GHO
GHO
|
$1.00 | ￥6.75 | 0.00% | ￥1773.32万 | ￥47.16亿 |
|
85
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ￥7.06 | 0.00% | ￥0.00 | ￥47.07亿 |
|
86
|
KAS
Kaspa
|
$0.03 | ￥0.17 | -1.50% | ￥4389.92万 | ￥47.12亿 |
|
87
|
YLDS
YLDS
|
$1.00 | ￥6.76 | 0.00% | ￥9332.73万 | ￥44.67亿 |
|
88
|
RENDER
Render
|
$1.26 | ￥8.52 | -0.80% | ￥1.25亿 | ￥44.11亿 |
|
89
|
VVV
Venice Token
|
$12.04 | ￥81.37 | +0.80% | ￥1.17亿 | ￥38.74亿 |
|
90
|
LIT
Lighter
|
$2.24 | ￥15.14 | -5.00% | ￥2.02亿 | ￥37.81亿 |
|
91
|
JUP
Jupiter
|
$0.17 | ￥1.13 | -2.30% | ￥1.10亿 | ￥37.66亿 |
|
92
|
USD0
Usual USD
|
$1.00 | ￥6.75 | 0.00% | ￥304.02万 | ￥37.21亿 |
|
93
|
FIL
Filecoin
|
$0.67 | ￥4.53 | -0.50% | ￥1.91亿 | ￥37.09亿 |
|
94
|
XDC
XDC Network
|
$0.03 | ￥0.18 | +1.10% | ￥2424.95万 | ￥36.16亿 |
|
95
|
FLR
Flare
|
$0.0060 | ￥0.04 | -0.10% | ￥1223.36万 | ￥35.30亿 |
|
96
|
USX
USX
|
$1.00 | ￥6.75 | 0.00% | ￥1300.97万 | ￥0.00 |
|
97
|
ARB
Arbitrum
|
$0.07 | ￥0.51 | -1.20% | ￥2.17亿 | ￥33.48亿 |
|
98
|
TUSD
TrueUSD
|
$1.00 | ￥6.75 | +0.20% | ￥7869.58万 | ￥33.36亿 |
|
99
|
APT
Aptos
|
$0.54 | ￥3.68 | -3.00% | ￥1.72亿 | ￥31.58亿 |
|
100
|
EURC
EURC
|
$1.15 | ￥7.77 | +0.10% | ￥1.69亿 | ￥31.47亿 |
SCORAI
GLDR
OOOO
PETS
GMRT
GULD
BUSD