| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$12.11万 | ￥86.25万 | -1.74% | ￥5025.74亿 | ￥17.19万亿 |
|
2
|
以太坊
ETH
|
$4338.81 | ￥3.09万 | -3.78% | ￥2966.68亿 | ￥3.73万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥7.13 | +0.03% | ￥9322.26亿 | ￥1.27万亿 |
|
4
|
币安币
BNB
|
$1246.51 | ￥8877.64 | -5.10% | ￥483.61亿 | ￥1.24万亿 |
|
5
|
瑞波币
XRP
|
$2.79 | ￥19.87 | -3.69% | ￥377.21亿 | ￥1.19万亿 |
|
6
|
SOL
Solana
|
$218.57 | ￥1556.66 | -4.26% | ￥571.07亿 | ￥8500.29亿 |
|
7
|
USDC
USDC
|
$1.00 | ￥7.12 | +0.00077% | ￥1390.97亿 | ￥5380.97亿 |
|
8
|
狗币
DOGE
|
$0.25 | ￥1.76 | -4.15% | ￥209.47亿 | ￥2661.91亿 |
|
9
|
STETH
Lido Staked Ether
|
$4336.19 | ￥3.09万 | -3.78% | ￥3.48亿 | ￥2626.69亿 |
|
10
|
波场
TRX
|
$0.34 | ￥2.40 | -1.48% | ￥55.54亿 | ￥2268.12亿 |
|
11
|
艾达币
ADA
|
$0.81 | ￥5.75 | -3.62% | ￥91.60亿 | ￥2102.03亿 |
|
12
|
WSTETH
Wrapped stETH
|
$5274.65 | ￥3.76万 | -3.70% | ￥1.24亿 | ￥1215.87亿 |
|
13
|
WBTC
Wrapped Bitcoin
|
$12.11万 | ￥86.25万 | -1.66% | ￥28.73亿 | ￥1095.67亿 |
|
14
|
WBETH
Wrapped Beacon ETH
|
$4680.14 | ￥3.33万 | -3.81% | ￥1.03亿 | ￥1088.03亿 |
|
15
|
LINK
Chainlink
|
$21.73 | ￥154.76 | -3.22% | ￥62.30亿 | ￥1049.47亿 |
|
16
|
USDE
Ethena USDe
|
$1.00 | ￥7.12 | -0.08% | ￥28.33亿 | ￥1044.35亿 |
|
17
|
FIGR_HELOC
Figure Heloc
|
$1.00 | ￥7.10 | -1.75% | ￥8910.26万 | ￥919.31亿 |
|
18
|
SUI
Sui
|
$3.39 | ￥24.14 | -4.02% | ￥76.47亿 | ￥874.73亿 |
|
19
|
恒星币
XLM
|
$0.38 | ￥2.68 | -3.16% | ￥15.26亿 | ￥859.12亿 |
|
20
|
AVAX
Avalanche
|
$28.04 | ￥199.70 | -3.36% | ￥40.67亿 | ￥843.54亿 |
|
21
|
HYPE
Hyperliquid
|
$43.93 | ￥312.87 | -5.51% | ￥36.71亿 | ￥845.87亿 |
|
22
|
WEETH
Wrapped eETH
|
$4678.74 | ￥3.33万 | -3.78% | ￥6250.99万 | ￥822.10亿 |
|
23
|
比特现金
BCH
|
$575.07 | ￥4095.65 | -1.78% | ￥14.02亿 | ￥816.33亿 |
|
24
|
WETH
WETH
|
$4339.55 | ￥3.09万 | -3.78% | ￥27.80亿 | ￥728.66亿 |
|
25
|
莱特币
LTC
|
$118.93 | ￥847.02 | +0.65% | ￥62.28亿 | ￥646.83亿 |
|
26
|
HBAR
Hedera
|
$0.21 | ￥1.50 | -4.01% | ￥22.62亿 | ￥637.25亿 |
|
27
|
LEO
LEO Token
|
$9.63 | ￥68.58 | -0.30% | ￥530.85万 | ￥632.81亿 |
|
28
|
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
$1.00 | ￥7.12 | -0.05% | ￥345.89亿 | ￥604.26亿 |
|
29
|
CBBTC
Coinbase Wrapped BTC
|
$12.11万 | ￥86.26万 | -1.80% | ￥40.00亿 | ￥586.19亿 |
|
30
|
USDS
USDS
|
$1.00 | ￥7.12 | 0.00% | ￥5313.73万 | ￥570.35亿 |
|
31
|
MNT
Mantle
|
$2.34 | ￥16.67 | -12.20% | ￥47.43亿 | ￥542.10亿 |
|
32
|
SHIB
Shiba Inu
|
$0.000012 | ￥0.000085 | -3.62% | ￥12.75亿 | ￥499.16亿 |
|
33
|
TON
Toncoin
|
$2.72 | ￥19.37 | -1.89% | ￥9.79亿 | ￥487.36亿 |
|
34
|
USDT0
USDT0
|
$1.00 | ￥7.12 | +0.02% | ￥53.70亿 | ￥484.06亿 |
|
35
|
CRO
Cronos
|
$0.19 | ￥1.37 | -2.76% | ￥3.02亿 | ￥478.33亿 |
|
36
|
门罗币
XMR
|
$345.31 | ￥2459.30 | +1.93% | ￥17.00亿 | ￥453.42亿 |
|
37
|
WBT
WhiteBIT Coin
|
$43.35 | ￥308.74 | -2.14% | ￥6.91亿 | ￥444.84亿 |
|
38
|
DOT
Polkadot
|
$4.04 | ￥28.77 | -4.13% | ￥19.52亿 | ￥437.49亿 |
|
39
|
SUSDE
Ethena Staked USDe
|
$1.20 | ￥8.55 | +0.02% | ￥8.68亿 | ￥415.64亿 |
|
40
|
WLFI
World Liberty Financial
|
$0.18 | ￥1.26 | -5.44% | ￥16.11亿 | ￥344.96亿 |
|
41
|
UNI
Uniswap
|
$7.78 | ￥55.41 | -3.06% | ￥18.80亿 | ￥332.54亿 |
|
42
|
DAI
Dai
|
$1.00 | ￥7.12 | -0.07% | ￥5.82亿 | ￥327.04亿 |
|
43
|
OK币
OKB
|
$207.38 | ￥1476.96 | -7.14% | ￥14.22亿 | ￥309.96亿 |
|
44
|
AAVE
Aave
|
$277.63 | ￥1977.28 | +0.83% | ￥24.04亿 | ￥301.35亿 |
|
45
|
BGB
Bitget Token
|
$5.67 | ￥40.38 | -0.04% | ￥32.78亿 | ￥282.52亿 |
|
46
|
ENA
Ethena
|
$0.55 | ￥3.90 | -4.76% | ￥23.83亿 | ￥278.73亿 |
|
47
|
PEPE
Pepe
|
$0.0000092 | ￥0.000065 | -4.29% | ￥33.24亿 | ￥274.54亿 |
|
48
|
NEAR
NEAR Protocol
|
$2.85 | ￥20.30 | -4.32% | ￥20.45亿 | ￥254.10亿 |
|
49
|
APT
Aptos
|
$5.02 | ￥35.75 | -3.77% | ￥30.77亿 | ￥251.89亿 |
|
50
|
大零币
ZEC
|
$215.04 | ￥1531.51 | +24.20% | ￥71.00亿 | ￥250.60亿 |
|
51
|
M
MemeCore
|
$2.08 | ￥14.81 | -1.12% | ￥1.16亿 | ￥249.82亿 |
|
52
|
JITOSOL
Jito Staked SOL
|
$269.78 | ￥1921.37 | -4.27% | ￥4.61亿 | ￥237.22亿 |
|
53
|
TAO
Bittensor
|
$338.98 | ￥2414.22 | +0.60% | ￥7.28亿 | ￥231.63亿 |
|
54
|
以太经典
ETC
|
$19.02 | ￥135.46 | -3.43% | ￥4.32亿 | ￥208.46亿 |
|
55
|
ASTER
Aster
|
$1.68 | ￥11.96 | -14.14% | ￥96.21亿 | ￥203.01亿 |
|
56
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥7.12 | 0.00% | ￥0.00 | ￥201.47亿 |
|
57
|
IP
Story
|
$8.88 | ￥63.24 | -4.15% | ￥4.42亿 | ￥198.62亿 |
|
58
|
ONDO
Ondo
|
$0.88 | ￥6.27 | -4.55% | ￥11.86亿 | ￥197.97亿 |
|
59
|
USD1
USD1
|
$1.00 | ￥7.12 | +0.0052% | ￥27.36亿 | ￥190.10亿 |
|
60
|
BNSOL
Binance Staked SOL
|
$234.55 | ￥1670.47 | -4.15% | ￥5821.75万 | ￥188.58亿 |
|
61
|
WETH
Binance-Peg WETH
|
$4337.15 | ￥3.09万 | -3.75% | ￥14.82亿 | ￥186.80亿 |
|
62
|
WLD
Worldcoin
|
$1.19 | ￥8.48 | -6.95% | ￥15.06亿 | ￥185.59亿 |
|
63
|
C1USD
Currency One USD
|
$1.00 | ￥7.12 | +0.01% | ￥993.43万 | ￥181.40亿 |
|
64
|
PYUSD
PayPal USD
|
$1.00 | ￥7.12 | -0.04% | ￥6.20亿 | ￥181.09亿 |
|
65
|
POL
POL (ex-MATIC)
|
$0.23 | ￥1.67 | -3.51% | ￥6.91亿 | ￥175.67亿 |
|
66
|
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$5.77 | ￥41.09 | -1.86% | ￥4.52亿 | ￥169.28亿 |
|
67
|
ICP
Internet Computer
|
$4.32 | ￥30.77 | -4.30% | ￥4.25亿 | ￥165.56亿 |
|
68
|
SUSDS
sUSDS
|
$1.07 | ￥7.61 | +0.14% | ￥1.32亿 | ￥162.97亿 |
|
69
|
ARB
Arbitrum
|
$0.41 | ￥2.96 | -4.33% | ￥13.74亿 | ￥159.72亿 |
|
70
|
KCS
KuCoin
|
$15.55 | ￥110.75 | -1.68% | ￥5075.72万 | ￥143.72亿 |
|
71
|
KAS
Kaspa
|
$0.07 | ￥0.52 | -2.91% | ￥3.88亿 | ￥140.21亿 |
|
72
|
PUMP
Pump.fun
|
$0.0055 | ￥0.04 | -11.43% | ￥27.43亿 | ￥138.66亿 |
|
73
|
RETH
Rocket Pool ETH
|
$4967.12 | ￥3.54万 | -3.85% | ￥1654.18万 | ￥138.17亿 |
|
74
|
GT
Gate
|
$16.11 | ￥114.74 | -4.18% | ￥1.44亿 | ￥137.05亿 |
|
75
|
HASH
Provenance Blockchain
|
$0.04 | ￥0.27 | +12.95% | ￥11.32万 | ￥137.01亿 |
|
76
|
ALGO
Algorand
|
$0.22 | ￥1.55 | -2.90% | ￥4.68亿 | ￥136.90亿 |
|
77
|
ATOM
Cosmos Hub
|
$4.04 | ￥28.77 | -3.12% | ￥6.84亿 | ￥135.88亿 |
|
78
|
唯链
VET
|
$0.02 | ￥0.16 | -3.48% | ￥2.19亿 | ￥134.84亿 |
|
79
|
PENGU
Pudgy Penguins
|
$0.03 | ￥0.21 | -8.19% | ￥27.62亿 | ￥134.83亿 |
|
80
|
PI
Pi Network
|
$0.23 | ￥1.63 | -4.99% | ￥2.78亿 | ￥134.56亿 |
|
81
|
USDTB
USDtb
|
$1.00 | ￥7.12 | +0.0054% | ￥1026.98万 | ￥130.20亿 |
|
82
|
RSETH
Kelp DAO Restaked ETH
|
$4576.10 | ￥3.26万 | -3.75% | ￥333.25万 | ￥125.04亿 |
|
83
|
KHYPE
Kinetiq Staked HYPE
|
$44.07 | ￥313.87 | -5.54% | ￥2.95亿 | ￥122.43亿 |
|
84
|
BFUSD
BFUSD
|
$1.00 | ￥7.12 | +0.02% | ￥3683.69万 | ￥121.04亿 |
|
85
|
SEI
Sei
|
$0.28 | ￥1.98 | -3.45% | ￥8.28亿 | ￥121.12亿 |
|
86
|
RENDER
Render
|
$3.25 | ￥23.15 | -3.39% | ￥6.67亿 | ￥120.03亿 |
|
87
|
FLR
Flare
|
$0.02 | ￥0.16 | -6.15% | ￥7366.54万 | ￥119.38亿 |
|
88
|
OSETH
StakeWise Staked ETH
|
$4575.61 | ￥3.26万 | -3.77% | ￥330.41万 | ￥117.11亿 |
|
89
|
WBNB
Wrapped BNB
|
$1245.35 | ￥8869.38 | -5.08% | ￥194.62亿 | ￥115.32亿 |
|
90
|
FIL
Filecoin
|
$2.27 | ￥16.17 | -4.31% | ￥13.90亿 | ￥113.37亿 |
|
91
|
LSETH
Liquid Staked ETH
|
$4688.13 | ￥3.34万 | -3.69% | ￥484.13万 | ￥111.27亿 |
|
92
|
SKY
Sky
|
$0.07 | ￥0.47 | -2.17% | ￥1.11亿 | ￥111.00亿 |
|
93
|
USDF
Falcon USD
|
$0.99 | ￥7.08 | -0.06% | ￥6992.27万 | ￥108.41亿 |
|
94
|
TRUMP
Official Trump
|
$7.50 | ￥53.41 | -1.82% | ￥29.44亿 | ￥106.90亿 |
|
95
|
XAUT
Tether Gold
|
$3976.75 | ￥2.83万 | -1.85% | ￥15.87亿 | ￥106.62亿 |
|
96
|
BONK
Bonk
|
$0.000019 | ￥0.00013 | -6.06% | ￥18.05亿 | ￥104.30亿 |
|
97
|
LBTC
Lombard Staked BTC
|
$12.10万 | ￥86.16万 | -1.87% | ￥7164.65万 | ￥103.89亿 |
|
98
|
QNT
Quant
|
$100.26 | ￥714.05 | -2.03% | ￥1.49亿 | ￥103.89亿 |
|
99
|
EZETH
Renzo Restaked ETH
|
$4600.19 | ￥3.28万 | -3.82% | ￥2250.11万 | ￥99.85亿 |
|
100
|
JUP
Jupiter
|
$0.43 | ￥3.04 | -5.24% | ￥2.50亿 | ￥96.25亿 |
WGR
KOHAKU
BUSD
DAI
CATX
FELIS
BUSD