| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.99万 | ¥53.72万 | -0.04% | ¥1265.68亿 | ¥10.79万亿 |
|
2
|
以太坊
ETH
|
$2495.10 | ¥1.68万 | +0.74% | ¥608.97亿 | ¥2.05万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ¥6.72 | -0.01% | ¥2876.91亿 | ¥1.23万亿 |
|
4
|
币安币
BNB
|
$749.10 | ¥5036.20 | -3.60% | ¥84.35亿 | ¥6707.73亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.41 | ¥9.48 | -0.41% | ¥100.28亿 | ¥5956.31亿 |
|
6
|
USDC
USDC
|
$1.00 | ¥6.72 | 0.00% | ¥694.45亿 | ¥5012.81亿 |
|
7
|
SOL
Solana
|
$105.99 | ¥712.57 | +2.11% | ¥248.42亿 | ¥4170.63亿 |
|
8
|
波场
TRX
|
$0.34 | ¥2.25 | +0.32% | ¥15.71亿 | ¥2140.19亿 |
|
9
|
大零币
ZEC
|
$1228.11 | ¥8256.58 | +19.75% | ¥115.83亿 | ¥1397.27亿 |
|
10
|
FIGR_HELOC
Figure Heloc
|
$1.05 | ¥7.09 | +5.00% | ¥230.96万 | ¥1580.99亿 |
|
11
|
HYPE
Hyperliquid
|
$87.89 | ¥590.88 | +2.64% | ¥89.85亿 | ¥1313.66亿 |
|
12
|
狗币
DOGE
|
$0.09 | ¥0.60 | -2.72% | ¥72.17亿 | ¥936.66亿 |
|
13
|
RAIN
Rain
|
$0.02 | ¥0.11 | -1.47% | ¥2.86亿 | ¥802.24亿 |
|
14
|
门罗币
XMR
|
$530.49 | ¥3566.48 | -1.85% | ¥7.68亿 | ¥670.53亿 |
|
15
|
USDS
USDS
|
$1.00 | ¥6.72 | +0.03% | ¥4.80亿 | ¥660.59亿 |
|
16
|
LINK
Chainlink
|
$12.41 | ¥83.43 | +3.09% | ¥29.82亿 | ¥624.34亿 |
|
17
|
WBT
WhiteBIT Coin
|
$73.63 | ¥495.01 | +0.15% | ¥3.44亿 | ¥583.89亿 |
|
18
|
LEO
LEO Token
|
$9.33 | ¥62.73 | +1.12% | ¥74.35万 | ¥576.99亿 |
|
19
|
艾达币
ADA
|
$0.22 | ¥1.47 | -0.65% | ¥26.59亿 | ¥552.36亿 |
|
20
|
恒星币
XLM
|
$0.18 | ¥1.24 | -0.45% | ¥7.58亿 | ¥430.28亿 |
|
21
|
比特现金
BCH
|
$256.47 | ¥1724.25 | -0.51% | ¥10.52亿 | ¥346.41亿 |
|
22
|
DAI
Dai
|
$1.00 | ¥6.72 | +0.01% | ¥15.28亿 | ¥310.28亿 |
|
23
|
UNI
Uniswap
|
$7.16 | ¥48.14 | +1.89% | ¥73.13亿 | ¥299.75亿 |
|
24
|
USDE
Ethena USDe
|
$1.00 | ¥6.72 | 0.00% | ¥1.89亿 | ¥293.87亿 |
|
25
|
CC
Canton
|
$0.11 | ¥0.74 | -0.57% | ¥5736.26万 | ¥290.63亿 |
|
26
|
USD1
USD1
|
$1.00 | ¥6.72 | +0.02% | ¥56.28亿 | ¥285.54亿 |
|
27
|
莱特币
LTC
|
$54.29 | ¥364.99 | -0.53% | ¥21.00亿 | ¥283.36亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.42 | ¥9.55 | -0.26% | ¥2.03亿 | ¥266.24亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ¥0.54 | -0.44% | ¥3.58亿 | ¥237.15亿 |
|
30
|
AVAX
Avalanche
|
$7.63 | ¥51.30 | +0.26% | ¥13.76亿 | ¥221.48亿 |
|
31
|
USDG
Global Dollar
|
$1.00 | ¥6.72 | -0.02% | ¥94.16亿 | ¥219.23亿 |
|
32
|
SUI
Sui
|
$0.80 | ¥5.34 | -1.06% | ¥36.08亿 | ¥218.91亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000054 | ¥0.000036 | -1.47% | ¥3.96亿 | ¥214.92亿 |
|
34
|
NEAR
NEAR Protocol
|
$2.41 | ¥16.20 | +7.75% | ¥39.25亿 | ¥211.14亿 |
|
35
|
PYUSD
PayPal USD
|
$1.00 | ¥6.72 | 0.00% | ¥4.00亿 | ¥197.37亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ¥6.72 | 0.00% | ¥0.00 | ¥190.41亿 |
|
37
|
CRO
Cronos
|
$0.06 | ¥0.39 | +1.54% | ¥3351.51万 | ¥187.62亿 |
|
38
|
XAUT
Tether Gold
|
$4416.69 | ¥2.97万 | -0.24% | ¥5.60亿 | ¥181.96亿 |
|
39
|
USYC
Circle USYC
|
$1.14 | ¥7.66 | 0.00% | ¥0.00 | ¥176.43亿 |
|
40
|
M
MemeCore
|
$1.12 | ¥7.53 | +0.10% | ¥1116.64万 | ¥171.08亿 |
|
41
|
TAO
Bittensor
|
$257.35 | ¥1730.16 | +9.96% | ¥16.21亿 | ¥166.21亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ¥6.72 | 0.00% | ¥3.80亿 | ¥161.82亿 |
|
43
|
OK币
OKB
|
$113.48 | ¥762.93 | -0.26% | ¥1.87亿 | ¥160.21亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.15 | ¥7.73 | +0.34% | ¥351.04万 | ¥147.25亿 |
|
45
|
ASTER
Aster
|
$0.77 | ¥5.16 | -3.04% | ¥15.85亿 | ¥139.28亿 |
|
46
|
AAVE
Aave
|
$133.36 | ¥896.58 | -1.08% | ¥17.12亿 | ¥138.25亿 |
|
47
|
MNT
Mantle
|
$0.60 | ¥4.05 | +3.24% | ¥1.49亿 | ¥133.64亿 |
|
48
|
PAXG
PAX Gold
|
$4420.87 | ¥2.97万 | -0.31% | ¥3.31亿 | ¥128.54亿 |
|
49
|
ONDO
Ondo
|
$0.38 | ¥2.54 | +2.16% | ¥6.42亿 | ¥123.51亿 |
|
50
|
WLFI
World Liberty Financial
|
$0.06 | ¥0.38 | -1.74% | ¥1.66亿 | ¥120.42亿 |
|
51
|
MORPHO
Morpho
|
$2.59 | ¥17.41 | +3.80% | ¥2.98亿 | ¥119.61亿 |
|
52
|
ENA
Ethena
|
$0.18 | ¥1.18 | +6.20% | ¥56.06亿 | ¥118.76亿 |
|
53
|
SKY
Sky
|
$0.07 | ¥0.47 | +2.94% | ¥6258.39万 | ¥110.85亿 |
|
54
|
DOT
Polkadot
|
$0.96 | ¥6.45 | +5.47% | ¥10.90亿 | ¥109.77亿 |
|
55
|
PUMP
Pump.fun
|
$0.0039 | ¥0.03 | -2.77% | ¥16.20亿 | ¥102.52亿 |
|
56
|
PEPE
Pepe
|
$0.0000036 | ¥0.000024 | -0.76% | ¥13.11亿 | ¥101.65亿 |
|
57
|
HTX
HTX DAO
|
$0.0000017 | ¥0.000011 | +0.15% | ¥2.05亿 | ¥101.58亿 |
|
58
|
WLD
Worldcoin
|
$0.41 | ¥2.78 | +4.43% | ¥11.66亿 | ¥100.99亿 |
|
59
|
ICP
Internet Computer
|
$2.67 | ¥17.95 | +1.66% | ¥4.78亿 | ¥99.91亿 |
|
60
|
USDD
USDD
|
$1.00 | ¥6.71 | +0.05% | ¥1421.71万 | ¥98.65亿 |
|
61
|
BGB
Bitget Token
|
$2.02 | ¥13.58 | -0.93% | ¥6369.03万 | ¥94.90亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ¥6.72 | 0.00% | ¥1.69亿 | ¥91.12亿 |
|
63
|
USDF
Falcon USD
|
$1.00 | ¥6.70 | -0.01% | ¥148.29万 | ¥90.06亿 |
|
64
|
BFUSD
BFUSD
|
$1.00 | ¥6.72 | -0.06% | ¥2542.56万 | ¥88.68亿 |
|
65
|
U
United Stables
|
$1.00 | ¥6.72 | +0.0019% | ¥7.76亿 | ¥85.82亿 |
|
66
|
ARB
Arbitrum
|
$0.19 | ¥1.25 | +30.72% | ¥65.33亿 | ¥83.49亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ¥7.93 | 0.00% | ¥0.00 | ¥82.63亿 |
|
68
|
BTW
Bitway
|
$0.45 | ¥3.03 | -1.10% | ¥6180.48万 | ¥83.55亿 |
|
69
|
以太经典
ETC
|
$7.71 | ¥51.83 | -0.44% | ¥3.28亿 | ¥81.95亿 |
|
70
|
LIT
Lighter
|
$4.72 | ¥31.73 | -0.88% | ¥4.89亿 | ¥79.45亿 |
|
71
|
PI
Pi Network
|
$0.09 | ¥0.63 | -1.05% | ¥2469.96万 | ¥70.59亿 |
|
72
|
POL
POL (ex-MATIC)
|
$0.10 | ¥0.65 | +2.28% | ¥4.92亿 | ¥69.91亿 |
|
73
|
KCS
KuCoin
|
$7.10 | ¥47.73 | -1.47% | ¥1974.19万 | ¥65.50亿 |
|
74
|
GT
Gate
|
$9.14 | ¥61.45 | -1.85% | ¥1971.09万 | ¥65.51亿 |
|
75
|
BCAP
Blockchain Capital
|
$106.22 | ¥714.12 | 0.00% | ¥0.00 | ¥65.07亿 |
|
76
|
QNT
Quant
|
$65.72 | ¥441.84 | +1.40% | ¥1.04亿 | ¥64.25亿 |
|
77
|
JST
JUST
|
$0.11 | ¥0.76 | +2.43% | ¥1.29亿 | ¥61.86亿 |
|
78
|
达世币
DASH
|
$71.04 | ¥477.60 | +4.82% | ¥28.51亿 | ¥61.16亿 |
|
79
|
JUP
Jupiter
|
$0.27 | ¥1.80 | +21.59% | ¥13.30亿 | ¥59.69亿 |
|
80
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ¥8.27 | 0.00% | ¥0.00 | ¥59.33亿 |
|
81
|
ALGO
Algorand
|
$0.09 | ¥0.64 | -0.08% | ¥2.12亿 | ¥57.54亿 |
|
82
|
KAS
Kaspa
|
$0.03 | ¥0.20 | +0.20% | ¥5983.21万 | ¥56.74亿 |
|
83
|
ATOM
Cosmos Hub
|
$1.58 | ¥10.62 | +2.51% | ¥1.98亿 | ¥56.39亿 |
|
84
|
NEXO
NEXO
|
$0.83 | ¥5.58 | -0.96% | ¥2160.59万 | ¥55.84亿 |
|
85
|
VVV
Venice Token
|
$17.05 | ¥114.63 | -1.31% | ¥5767.17万 | ¥54.76亿 |
|
86
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ¥7.53 | 0.00% | ¥0.00 | ¥53.76亿 |
|
87
|
RENDER
Render
|
$1.52 | ¥10.22 | +3.34% | ¥3.60亿 | ¥52.86亿 |
|
88
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ¥75.30 | 0.00% | ¥0.00 | ¥52.11亿 |
|
89
|
STABLE
Stable
|
$0.03 | ¥0.19 | -2.97% | ¥5143.66万 | ¥49.23亿 |
|
90
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ¥7.05 | 0.00% | ¥0.00 | ¥47.80亿 |
|
91
|
CAKE
PancakeSwap
|
$2.19 | ¥14.72 | -3.32% | ¥6.67亿 | ¥47.15亿 |
|
92
|
GHO
GHO
|
$1.00 | ¥6.72 | -0.02% | ¥2575.65万 | ¥46.95亿 |
|
93
|
FIL
Filecoin
|
$0.79 | ¥5.33 | +1.38% | ¥6.02亿 | ¥44.08亿 |
|
94
|
BDX
Beldex
|
$0.08 | ¥0.53 | -0.28% | ¥7132.98万 | ¥41.59亿 |
|
95
|
唯链
VET
|
$0.0070 | ¥0.05 | +1.26% | ¥4498.67万 | ¥40.64亿 |
|
96
|
TRUMP
Official Trump
|
$2.31 | ¥15.53 | -3.08% | ¥11.50亿 | ¥40.67亿 |
|
97
|
CRV
Curve DAO
|
$0.38 | ¥2.52 | +1.66% | ¥5.29亿 | ¥39.21亿 |
|
98
|
FLR
Flare
|
$0.0067 | ¥0.04 | -0.03% | ¥1911.17万 | ¥38.93亿 |
|
99
|
PONS
Pons
|
$0.80 | ¥5.40 | -12.36% | ¥13.85亿 | ¥38.45亿 |
|
100
|
XDC
XDC Network
|
$0.03 | ¥0.19 | +0.21% | ¥3093.94万 | ¥37.49亿 |