| 排名 | 币种 | 美元价格 | 人民币价格 | 24H涨跌幅 | 24H交易额 | 市值 |
|---|---|---|---|---|---|---|
|
1
|
比特币
BTC
|
$7.85万 | ￥52.81万 | -0.85% | ￥2417.58亿 | ￥10.60万亿 |
|
2
|
以太坊
ETH
|
$2483.89 | ￥1.67万 | -0.38% | ￥824.25亿 | ￥2.04万亿 |
|
3
|
泰达币
USDT
|
$1.00 | ￥6.72 | 0.00% | ￥3988.25亿 | ￥1.23万亿 |
|
4
|
币安币
BNB
|
$750.97 | ￥5048.77 | +1.53% | ￥82.45亿 | ￥6726.96亿 |
|
5
|
XRP (瑞波币)
XRP
|
$1.41 | ￥9.48 | +1.05% | ￥164.93亿 | ￥5966.36亿 |
|
6
|
USDC
USDC
|
$1.00 | ￥6.72 | +0.0049% | ￥1073.18亿 | ￥5002.79亿 |
|
7
|
SOL
Solana
|
$103.16 | ￥693.54 | -0.94% | ￥206.54亿 | ￥4065.73亿 |
|
8
|
波场
TRX
|
$0.34 | ￥2.27 | +1.01% | ￥25.90亿 | ￥2156.77亿 |
|
9
|
FIGR_HELOC
Figure Heloc
|
$1.04 | ￥6.99 | 0.00% | ￥1.73亿 | ￥1556.66亿 |
|
10
|
大零币
ZEC
|
$1158.63 | ￥7789.47 | +0.42% | ￥65.03亿 | ￥1317.98亿 |
|
11
|
HYPE
Hyperliquid
|
$84.31 | ￥566.82 | -1.18% | ￥70.35亿 | ￥1262.52亿 |
|
12
|
狗币
DOGE
|
$0.09 | ￥0.60 | -1.10% | ￥60.77亿 | ￥939.92亿 |
|
13
|
RAIN
Rain
|
$0.02 | ￥0.11 | +0.83% | ￥2.54亿 | ￥784.77亿 |
|
14
|
USDS
USDS
|
$1.00 | ￥6.72 | +0.02% | ￥10.53亿 | ￥661.95亿 |
|
15
|
WBT
WhiteBIT Coin
|
$81.37 | ￥547.05 | +6.18% | ￥8.09亿 | ￥645.22亿 |
|
16
|
LINK
Chainlink
|
$12.53 | ￥84.24 | -2.08% | ￥200.02亿 | ￥629.66亿 |
|
17
|
门罗币
XMR
|
$498.04 | ￥3348.32 | -3.95% | ￥8.16亿 | ￥630.26亿 |
|
18
|
LEO
LEO Token
|
$9.20 | ￥61.85 | -0.24% | ￥124.31万 | ￥568.75亿 |
|
19
|
艾达币
ADA
|
$0.22 | ￥1.49 | +0.07% | ￥38.82亿 | ￥557.67亿 |
|
20
|
恒星币
XLM
|
$0.19 | ￥1.26 | -2.35% | ￥13.70亿 | ￥440.17亿 |
|
21
|
比特现金
BCH
|
$256.56 | ￥1724.85 | -1.57% | ￥12.06亿 | ￥346.51亿 |
|
22
|
DAI
Dai
|
$1.00 | ￥6.72 | +0.00065% | ￥22.71亿 | ￥308.28亿 |
|
23
|
USDE
Ethena USDe
|
$1.00 | ￥6.72 | +0.0051% | ￥6.05亿 | ￥298.23亿 |
|
24
|
USD1
USD1
|
$1.00 | ￥6.72 | -0.01% | ￥79.35亿 | ￥287.63亿 |
|
25
|
CC
Canton
|
$0.11 | ￥0.73 | +3.79% | ￥6926.28万 | ￥286.93亿 |
|
26
|
UNI
Uniswap
|
$6.76 | ￥45.45 | -2.60% | ￥40.03亿 | ￥283.20亿 |
|
27
|
莱特币
LTC
|
$54.10 | ￥363.71 | -2.22% | ￥22.99亿 | ￥282.24亿 |
|
28
|
GRAM
Gram (prev. Toncoin)
|
$1.40 | ￥9.41 | -0.62% | ￥2.05亿 | ￥261.27亿 |
|
29
|
HBAR
Hedera
|
$0.08 | ￥0.53 | -4.03% | ￥4.34亿 | ￥233.82亿 |
|
30
|
AVAX
Avalanche
|
$7.99 | ￥53.72 | -1.53% | ￥22.19亿 | ￥231.89亿 |
|
31
|
SUI
Sui
|
$0.81 | ￥5.45 | -2.36% | ￥44.09亿 | ￥223.23亿 |
|
32
|
USDG
Global Dollar
|
$1.00 | ￥6.72 | +0.0035% | ￥92.75亿 | ￥222.41亿 |
|
33
|
SHIB
Shiba Inu
|
$0.0000054 | ￥0.000036 | -1.55% | ￥4.90亿 | ￥213.93亿 |
|
34
|
NEAR
NEAR Protocol
|
$2.31 | ￥15.53 | -0.59% | ￥24.53亿 | ￥202.79亿 |
|
35
|
CRO
Cronos
|
$0.06 | ￥0.40 | +3.86% | ￥1.28亿 | ￥193.21亿 |
|
36
|
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ￥6.72 | 0.00% | ￥0.00 | ￥190.49亿 |
|
37
|
PYUSD
PayPal USD
|
$1.00 | ￥6.72 | +0.02% | ￥3.49亿 | ￥190.05亿 |
|
38
|
M
MemeCore
|
$1.22 | ￥8.20 | +6.90% | ￥1569.78万 | ￥186.41亿 |
|
39
|
XAUT
Tether Gold
|
$4356.56 | ￥2.93万 | -1.14% | ￥17.46亿 | ￥179.49亿 |
|
40
|
USYC
Circle USYC
|
$1.14 | ￥7.66 | +0.0058% | ￥0.00 | ￥176.45亿 |
|
41
|
TAO
Bittensor
|
$260.15 | ￥1748.99 | -0.44% | ￥14.92亿 | ￥167.88亿 |
|
42
|
RLUSD
Ripple USD
|
$1.00 | ￥6.72 | 0.00% | ￥8.67亿 | ￥164.15亿 |
|
43
|
OK币
OKB
|
$113.82 | ￥765.21 | -1.11% | ￥2.05亿 | ￥160.77亿 |
|
44
|
USDY
Ondo US Dollar Yield
|
$1.14 | ￥7.66 | -0.29% | ￥2679.96万 | ￥147.94亿 |
|
45
|
DOT
Polkadot
|
$1.24 | ￥8.34 | +16.36% | ￥27.87亿 | ￥141.62亿 |
|
46
|
MNT
Mantle
|
$0.63 | ￥4.25 | +1.44% | ￥2.29亿 | ￥140.44亿 |
|
47
|
ASTER
Aster
|
$0.75 | ￥5.04 | -2.57% | ￥10.83亿 | ￥136.43亿 |
|
48
|
AAVE
Aave
|
$129.10 | ￥867.94 | -2.52% | ￥14.21亿 | ￥133.91亿 |
|
49
|
PAXG
PAX Gold
|
$4356.04 | ￥2.93万 | -1.25% | ￥8.66亿 | ￥126.66亿 |
|
50
|
ONDO
Ondo
|
$0.38 | ￥2.52 | -2.85% | ￥7.87亿 | ￥123.03亿 |
|
51
|
PUMP
Pump.fun
|
$0.0043 | ￥0.03 | -1.14% | ￥14.92亿 | ￥120.65亿 |
|
52
|
WLFI
World Liberty Financial
|
$0.06 | ￥0.38 | -0.63% | ￥1.48亿 | ￥119.69亿 |
|
53
|
WLD
Worldcoin
|
$0.46 | ￥3.09 | -0.32% | ￥24.94亿 | ￥113.67亿 |
|
54
|
MORPHO
Morpho
|
$2.37 | ￥15.93 | -3.94% | ￥2.29亿 | ￥109.97亿 |
|
55
|
ICP
Internet Computer
|
$2.93 | ￥19.70 | -5.23% | ￥5.95亿 | ￥109.65亿 |
|
56
|
ENA
Ethena
|
$0.16 | ￥1.07 | -3.22% | ￥29.55亿 | ￥108.29亿 |
|
57
|
SKY
Sky
|
$0.07 | ￥0.45 | -1.60% | ￥4555.08万 | ￥106.06亿 |
|
58
|
PEPE
Pepe
|
$0.0000037 | ￥0.000025 | +0.32% | ￥14.62亿 | ￥103.20亿 |
|
59
|
HTX
HTX DAO
|
$0.0000017 | ￥0.000011 | +0.99% | ￥3.04亿 | ￥102.02亿 |
|
60
|
USDD
USDD
|
$1.00 | ￥6.72 | +0.05% | ￥3323.32万 | ￥98.25亿 |
|
61
|
BGB
Bitget Token
|
$2.01 | ￥13.51 | -0.28% | ￥8743.79万 | ￥94.46亿 |
|
62
|
USDGO
USDGO
|
$1.00 | ￥6.72 | +0.0073% | ￥2.10亿 | ￥91.81亿 |
|
63
|
以太经典
ETC
|
$8.55 | ￥57.48 | +8.81% | ￥6.39亿 | ￥90.85亿 |
|
64
|
USDF
Falcon USD
|
$1.00 | ￥6.70 | +0.07% | ￥491.92万 | ￥90.12亿 |
|
65
|
BFUSD
BFUSD
|
$1.00 | ￥6.72 | +0.0089% | ￥1434.54万 | ￥88.73亿 |
|
66
|
U
United Stables
|
$1.00 | ￥6.72 | +0.0059% | ￥13.00亿 | ￥86.87亿 |
|
67
|
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ￥7.93 | 0.00% | ￥0.00 | ￥83.73亿 |
|
68
|
BTW
Bitway
|
$0.44 | ￥2.96 | -2.30% | ￥7558.74万 | ￥80.19亿 |
|
69
|
LIT
Lighter
|
$4.75 | ￥31.93 | -0.24% | ￥8.99亿 | ￥79.97亿 |
|
70
|
VVV
Venice Token
|
$23.90 | ￥160.68 | +28.61% | ￥10.11亿 | ￥76.85亿 |
|
71
|
ARB
Arbitrum
|
$0.17 | ￥1.13 | -0.23% | ￥20.03亿 | ￥75.40亿 |
|
72
|
PI
Pi Network
|
$0.10 | ￥0.65 | +2.18% | ￥3567.48万 | ￥72.15亿 |
|
73
|
POL
POL (ex-MATIC)
|
$0.10 | ￥0.65 | +0.15% | ￥3.56亿 | ￥69.23亿 |
|
74
|
KAS
Kaspa
|
$0.04 | ￥0.24 | -1.18% | ￥1.90亿 | ￥66.54亿 |
|
75
|
GT
Gate
|
$9.21 | ￥61.92 | -1.55% | ￥2398.48万 | ￥66.03亿 |
|
76
|
QNT
Quant
|
$67.26 | ￥452.19 | +0.78% | ￥1.13亿 | ￥65.76亿 |
|
77
|
BCAP
Blockchain Capital
|
$106.22 | ￥714.12 | 0.00% | ￥0.00 | ￥65.07亿 |
|
78
|
KCS
KuCoin
|
$7.00 | ￥47.06 | -0.35% | ￥1846.46万 | ￥64.54亿 |
|
79
|
ATOM
Cosmos Hub
|
$1.81 | ￥12.17 | +9.21% | ￥4.53亿 | ￥64.47亿 |
|
80
|
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ￥8.27 | +0.01% | ￥0.00 | ￥61.74亿 |
|
81
|
ALGO
Algorand
|
$0.10 | ￥0.68 | +5.22% | ￥3.04亿 | ￥61.13亿 |
|
82
|
JST
JUST
|
$0.10 | ￥0.70 | -3.99% | ￥1.84亿 | ￥57.44亿 |
|
83
|
NEXO
NEXO
|
$0.84 | ￥5.64 | +1.06% | ￥2297.87万 | ￥56.38亿 |
|
84
|
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ￥75.30 | +0.0095% | ￥0.00 | ￥54.93亿 |
|
85
|
JUP
Jupiter
|
$0.24 | ￥1.61 | -4.92% | ￥4.69亿 | ￥53.54亿 |
|
86
|
达世币
DASH
|
$61.63 | ￥414.34 | -3.89% | ￥11.27亿 | ￥53.16亿 |
|
87
|
RENDER
Render
|
$1.51 | ￥10.15 | -3.59% | ￥3.56亿 | ￥52.63亿 |
|
88
|
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.12 | ￥7.53 | +0.04% | ￥0.00 | ￥52.10亿 |
|
89
|
STABLE
Stable
|
$0.03 | ￥0.19 | -2.71% | ￥5656.60万 | ￥50.09亿 |
|
90
|
CAKE
PancakeSwap
|
$2.27 | ￥15.26 | +1.54% | ￥7.91亿 | ￥48.97亿 |
|
91
|
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ￥7.05 | +0.05% | ￥0.00 | ￥47.82亿 |
|
92
|
FIL
Filecoin
|
$0.85 | ￥5.71 | +1.59% | ￥6.70亿 | ￥47.31亿 |
|
93
|
GHO
GHO
|
$1.00 | ￥6.72 | +0.008600% | ￥3840.38万 | ￥46.94亿 |
|
94
|
唯链
VET
|
$0.0080 | ￥0.05 | +10.97% | ￥1.78亿 | ￥46.27亿 |
|
95
|
INJ
Injective
|
$6.41 | ￥43.09 | +4.49% | ￥12.96亿 | ￥43.12亿 |
|
96
|
BDX
Beldex
|
$0.08 | ￥0.52 | -1.26% | ￥7559.04万 | ￥41.00亿 |
|
97
|
TRUMP
Official Trump
|
$2.23 | ￥14.99 | -1.67% | ￥12.79亿 | ￥40.96亿 |
|
98
|
AERO
Aerodrome Finance
|
$0.61 | ￥4.11 | +0.29% | ￥8.51亿 | ￥40.54亿 |
|
99
|
PONS
Pons
|
$0.83 | ￥5.55 | +15.84% | ￥11.77亿 | ￥39.52亿 |
|
100
|
ETHFI
Ether.fi
|
$0.60 | ￥4.05 | +1.77% | ￥4.22亿 | ￥39.13亿 |
MTG
DYP
XTRA
AIPAD
HOOD
LOCK
BUSD